{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":149962,"rows_kept":149962,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776431760124,137.5,76831.25,0.0,-0.54738,4e-05,26.5638]
[1776431762033,137.5,76792.7,0.0,-0.54903,4e-05,26.53703]
[1776431763658,137.5,76792.7,0.0,-0.54903,4e-05,26.53703]
[1776431763680,37.26,76784.39,0.0,-0.7464,0.00013,21.45805]
[1776431764150,37.26,76784.39,0.0,-0.7464,0.00013,21.45805]
[1776431764554,37.26,76784.39,0.0,-0.7464,0.00013,21.45805]
[1776431764603,37.26,76776.62,0.0,-0.74737,0.00013,21.41256]
[1776431765984,37.27,76789.66,0.0,-0.74569,0.00013,21.49119]
[1776431771019,37.27,76784.99,0.0,-0.74625,0.00013,21.46495]
[1776431774041,37.28,76795.9,0.0,-0.74483,0.00013,21.53081]
[1776431777062,37.28,76785.6,0.0,-0.74613,0.00013,21.47051]
[1776431779084,37.28,76798.02,0.0,-0.74451,0.00013,21.54561]
[1776431780093,37.28,76796.31,0.0,-0.74474,0.00013,21.53514]
[1776431782107,37.28,76809.23,0.0,-0.74308,0.00013,21.61163]
[1776431784122,37.28,76808.49,0.0,-0.74321,0.00013,21.60568]
[1776431788150,37.27,76825.22,0.0,-0.74108,0.00013,21.70315]
[1776431790165,37.27,76817.61,0.0,-0.74205,0.00013,21.65901]
[1776431792179,37.28,76827.75,0.0,-0.74071,0.00013,21.71703]
[1776431795200,37.29,76816.68,0.0,-0.74211,0.00013,21.65342]
[1776431796208,37.29,76822.58,0.0,-0.74135,0.00013,21.68787]
[1776431798221,37.29,76827.66,0.0,-0.74069,0.00013,21.71809]
[1776431800236,37.29,76815.36,0.0,-0.74226,0.00013,21.64636]
[1776431801242,37.29,76805.05,0.0,-0.74359,0.00013,21.58552]
[1776431802250,37.3,76811.53,0.0,-0.74273,0.00013,21.62482]
[1776431804267,37.31,76827.0,0.0,-0.74064,0.00013,21.72]
[1776431806281,37.32,76816.08,0.0,-0.74202,0.00013,21.65721]
[1776431811317,37.34,76817.09,0.0,-0.74178,0.00013,21.66793]
[1776431812324,37.34,76808.18,0.0,-0.74291,0.00013,21.61592]
[1776431814338,37.33,76790.33,0.0,-0.74526,0.00013,21.50787]
[1776431815345,37.33,76767.6,0.0,-0.74818,0.00013,21.37142]
[1776431816351,37.33,76763.19,0.0,-0.74875,0.00013,21.34453]
[1776431817359,37.33,76762.87,0.0,-0.74878,0.00013,21.34306]
[1776431818366,37.33,76753.56,0.0,-0.74995,0.00013,21.28778]
[1776431820383,37.34,76733.68,0.0,-0.75243,0.00013,21.16976]
[1776431822398,37.35,76767.07,0.0,-0.74811,0.00013,21.37415]
[1776431824419,37.36,76754.04,0.0,-0.74972,0.00013,21.29826]
[1776431826433,37.36,76746.3,0.0,-0.75067,0.00013,21.25313]
[1776431827440,37.37,76737.64,0.0,-0.75174,0.00013,21.20229]
[1776431829454,37.38,76725.79,0.0,-0.75315,0.00013,21.13453]
[1776431831470,37.39,76724.64,0.0,-0.75323,0.00013,21.13042]
[1776431833484,37.41,76745.28,0.0,-0.7505,0.00013,21.26074]
[1776431835497,37.43,76741.41,0.0,-0.7509,0.00013,21.24145]
[1776431839526,37.45,76735.92,0.0,-0.75147,0.00013,21.21393]
[1776431841540,37.46,76721.26,0.0,-0.75323,0.00013,21.12943]
[1776431842547,37.47,76713.93,0.0,-0.75413,0.00013,21.08641]
[1776431843554,37.47,76705.38,0.0,-0.7552,0.00013,21.03458]
[1776431845568,37.48,76716.02,0.0,-0.7538,0.00013,21.10196]
[1776431848590,37.49,76702.21,0.0,-0.75547,0.00013,21.02099]
[1776431850606,37.5,76722.47,0.0,-0.75286,0.00013,21.14676]
[1776431851617,37.5,76752.3,0.0,-0.74912,0.00013,21.32202]
[1776431852622,37.5,76762.99,0.0,-0.74777,0.00013,21.38583]
[1776431854637,37.5,76741.47,0.0,-0.7505,0.00013,21.25701]
[1776431857672,37.5,76747.54,0.0,-0.7497,0.00013,21.29481]
[1776431860704,37.51,76759.36,0.0,-0.74816,0.00013,21.36708]
[1776431861711,37.51,76775.11,0.0,-0.74614,0.00013,21.46163]
[1776431862718,37.51,76774.45,0.0,-0.74624,0.00013,21.45732]
[1776431867755,37.53,76769.78,0.0,-0.74672,0.00013,21.43437]
[1776431868762,37.54,76755.61,0.0,-0.74846,0.00013,21.35264]
[1776431869769,37.55,76749.93,0.0,-0.74911,0.00013,21.32225]
[1776431872790,37.59,76739.27,0.0,-0.75024,0.00013,21.26823]
[1776431874690,37.6,76737.19,0.0,-0.75042,0.00013,21.25918]
[1776431874804,37.61,76733.94,0.0,-0.75076,0.00013,21.2432]
[1776431876818,37.64,76740.34,0.0,-0.74982,0.00013,21.28747]
[1776431877825,37.64,76746.89,0.0,-0.74895,0.00013,21.32844]
[1776431878832,37.65,76753.2,0.0,-0.74809,0.00013,21.36866]
[1776431880935,37.66,76756.85,0.0,-0.74758,0.00013,21.39253]
[1776431881003,37.67,76764.19,0.0,-0.7466,0.00013,21.43845]
[1776431881857,37.67,76780.51,0.0,-0.7445,0.00013,21.53576]
[1776431882936,37.67,76780.51,0.0,-0.7445,0.00013,21.53576]
[1776431883037,37.68,76790.1,0.0,-0.74325,0.00013,21.59341]
[1776431884877,37.69,76793.09,0.0,-0.74282,0.00013,21.61314]
[1776431886941,37.69,76792.02,0.0,-0.74291,0.00013,21.60871]
[1776431886947,37.7,76792.24,0.0,-0.74284,0.00013,21.61187]
[1776431887898,37.71,76786.0,0.0,-0.74359,0.00013,21.5771]
[1776431888905,37.72,76792.72,0.0,-0.74269,0.00013,21.61867]
[1776431889930,37.72,76805.74,0.0,-0.74102,0.00013,21.69475]
[1776431890937,37.72,76805.74,0.0,-0.74102,0.00013,21.69475]
[1776431891038,37.74,76813.08,0.0,-0.73994,0.00013,21.74367]
[1776431891188,37.74,76813.08,0.0,-0.73994,0.00013,21.74367]
[1776431892942,37.76,76807.02,0.0,-0.74061,0.00013,21.71315]
[1776431894143,37.76,76807.02,0.0,-0.74061,0.00013,21.71315]
[1776431894959,37.78,76822.52,0.0,-0.73853,0.00013,21.80689]
[1776431895966,37.78,76821.95,0.0,-0.73856,0.00013,21.80549]
[1776431897479,37.79,76821.96,0.0,-0.73851,0.00013,21.80741]
[1776431897980,37.8,76822.58,0.0,-0.73839,0.00013,21.81283]
[1776431899456,37.81,76822.78,0.0,-0.73832,0.00013,21.81576]
[1776431902008,37.83,76830.94,0.0,-0.73713,0.00013,21.86904]
[1776431903015,37.84,76841.13,0.0,-0.73578,0.00013,21.92919]
[1776431903442,37.84,76841.13,0.0,-0.73578,0.00013,21.92919]
[1776431904022,37.84,76837.16,0.0,-0.73627,0.00013,21.90737]
[1776431905028,37.85,76832.15,0.0,-0.73687,0.00013,21.88026]
[1776431906036,37.86,76823.8,0.0,-0.7379,0.00013,21.83409]
[1776431907042,37.87,76819.37,0.0,-0.7384,0.00013,21.81135]
[1776431909058,37.89,76825.6,0.0,-0.73749,0.00013,21.85211]
[1776431913187,37.91,76822.71,0.0,-0.73777,0.00013,21.83659]
[1776431913190,37.91,76822.71,0.0,-0.73777,0.00013,21.83659]
[1776431913240,37.91,76822.71,0.0,-0.73777,0.00013,21.83659]
[1776431913453,37.91,76822.71,0.0,-0.73777,0.00013,21.83659]
[1776431913525,37.92,76822.35,0.0,-0.73772,0.00013,21.8386]
[1776431915103,37.93,76828.31,0.0,-0.73691,0.00013,21.87471]
[1776431916110,37.94,76836.5,0.0,-0.73583,0.00013,21.92322]
[1776431917126,37.94,76843.31,0.0,-0.73492,0.00013,21.96319]
[1776431918642,37.94,76843.31,0.0,-0.73492,0.00013,21.96319]
[1776431918660,37.95,76845.79,0.0,-0.73457,0.00013,21.97893]
[1776431921274,37.96,76846.96,0.0,-0.73436,0.00013,21.98781]
[1776431921299,37.97,76856.05,0.0,-0.73314,0.00013,22.04152]
[1776431922155,37.97,76862.34,0.0,-0.73229,0.00013,22.07862]
[1776431923162,37.98,76867.27,0.0,-0.73163,0.00013,22.10756]
[1776431924516,37.98,76867.27,0.0,-0.73163,0.00013,22.10756]
[1776431924554,37.99,76885.25,0.0,-0.72923,0.00013,22.21173]
[1776431925177,37.99,76890.12,0.0,-0.72859,0.00013,22.23902]
[1776431927192,38.0,76871.33,0.0,-0.73097,0.00013,22.13595]
[1776431928395,38.0,76871.33,0.0,-0.73097,0.00013,22.13595]
[1776431928467,38.0,76864.0,0.0,-0.73191,0.00013,22.09497]
[1776431929206,38.0,76853.1,0.0,-0.73332,0.00013,22.03326]
[1776431930213,38.01,76846.14,0.0,-0.7342,0.00013,21.99444]
[1776431931221,38.01,76857.42,0.0,-0.73272,0.00013,22.05948]
[1776431933234,38.02,76852.81,0.0,-0.73325,0.00013,22.03597]
[1776431934242,38.03,76874.35,0.0,-0.73045,0.00013,22.15852]
[1776431935249,38.03,76882.3,0.0,-0.72937,0.00013,22.20517]
[1776431936256,38.04,76882.27,0.0,-0.72935,0.00013,22.20576]
[1776431938302,38.05,76880.27,0.0,-0.72957,0.00013,22.19643]
[1776431938346,38.05,76875.42,0.0,-0.73019,0.00013,22.16921]
[1776431939627,38.05,76875.42,0.0,-0.73019,0.00013,22.16921]
[1776431940014,38.05,76875.42,0.0,-0.73019,0.00013,22.16921]
[1776431940076,38.04,76840.98,0.0,-0.73465,0.00013,21.97407]
[1776431940286,38.04,76834.05,0.0,-0.73554,0.00013,21.93461]
[1776431941293,38.04,76835.95,0.0,-0.73529,0.00013,21.94567]
[1776431942384,38.04,76835.95,0.0,-0.73529,0.00013,21.94567]
[1776431946330,38.06,76831.18,0.0,-0.73581,0.00013,21.92217]
[1776431948343,38.06,76833.78,0.0,-0.73547,0.00013,21.93761]
[1776431949351,38.07,76838.85,0.0,-0.73477,0.00013,21.96817]
[1776431952372,38.09,76845.71,0.0,-0.73379,0.00013,22.01166]
[1776431953379,38.1,76850.05,0.0,-0.73318,0.00013,22.03818]
[1776431955393,38.11,76860.92,0.0,-0.7317,0.00013,22.10282]
[1776431957406,38.12,76864.08,0.0,-0.73123,0.00013,22.12325]
[1776431959421,38.13,76873.1,0.0,-0.73002,0.00013,22.17568]
[1776431960431,38.14,76882.07,0.0,-0.72882,0.00013,22.22754]
[1776431961438,38.14,76892.73,0.0,-0.72741,0.00013,22.28816]
[1776431962198,38.14,76892.73,0.0,-0.72741,0.00013,22.28816]
[1776431962445,38.16,76901.93,0.0,-0.72614,0.00013,22.34221]
[1776431963452,38.16,76891.75,0.0,-0.72746,0.00013,22.28575]
[1776431964459,38.16,76891.57,0.0,-0.72746,0.00013,22.28578]
[1776431965646,38.16,76891.57,0.0,-0.72746,0.00013,22.28578]
[1776431965747,38.17,76898.68,0.0,-0.72647,0.00013,22.32795]
[1776431966599,38.17,76903.07,0.0,-0.7259,0.00013,22.35225]
[1776431967433,38.17,76903.07,0.0,-0.7259,0.00013,22.35225]
[1776431967512,38.19,76907.97,0.0,-0.72515,0.00013,22.38354]
[1776431970029,38.2,76908.24,0.0,-0.72508,0.00013,22.38668]
[1776431970057,38.21,76901.92,0.0,-0.72586,0.00013,22.35343]
[1776431972558,38.23,76907.62,0.0,-0.725,0.00013,22.38693]
[1776431975596,38.25,76888.29,0.0,-0.72744,0.00013,22.28264]
[1776431976610,38.25,76887.43,0.0,-0.72755,0.00013,22.2778]
[1776431977616,38.24,76893.26,0.0,-0.7268,0.00013,22.31008]
[1776431979630,38.24,76886.15,0.0,-0.72775,0.00013,22.26953]
[1776431980637,38.24,76868.44,0.0,-0.73005,0.00013,22.17049]
[1776431981644,38.24,76869.97,0.0,-0.72983,0.00013,22.17964]
[1776431983658,38.24,76877.44,0.0,-0.72885,0.00013,22.22204]
[1776431984665,38.24,76872.63,0.0,-0.72947,0.00013,22.19528]
[1776431985673,38.25,76867.74,0.0,-0.73009,0.00013,22.16832]
[1776431987707,38.25,76863.37,0.0,-0.73062,0.00013,22.14531]
[1776431988440,38.25,76863.37,0.0,-0.73062,0.00013,22.14531]
[1776431988704,38.25,76844.41,0.0,-0.73305,0.00013,22.0392]
[1776431989711,38.25,76814.43,0.0,-0.73688,0.00013,21.8696]
[1776431990718,38.26,76808.12,0.0,-0.73766,0.00013,21.83444]
[1776431991737,38.26,76808.12,0.0,-0.73766,0.00013,21.83444]
[1776431993739,38.27,76834.4,0.0,-0.73421,0.00013,21.98772]
[1776431994751,38.28,76841.75,0.0,-0.73327,0.00013,22.02936]
[1776431996781,38.29,76851.96,0.0,-0.73189,0.00013,22.08977]
[1776431997774,38.29,76864.24,0.0,-0.73028,0.00013,22.15989]
[1776431998781,38.3,76853.76,0.0,-0.73161,0.00013,22.10194]
[1776431999788,38.3,76851.29,0.0,-0.73188,0.00013,22.08981]
[1776432000989,38.31,76855.6,0.0,-0.73129,0.00013,22.11534]
[1776432001807,38.32,76864.34,0.0,-0.73013,0.00013,22.16575]
[1776432002814,38.32,76857.99,0.0,-0.73092,0.00013,22.13131]
[1776432003821,38.33,76851.62,0.0,-0.73171,0.00013,22.09702]
[1776432006843,38.35,76851.47,0.0,-0.7316,0.00013,22.10146]
[1776432008857,38.36,76856.44,0.0,-0.73089,0.00013,22.1323]
[1776432009864,38.37,76861.74,0.0,-0.73018,0.00013,22.16316]
[1776432011878,38.38,76874.75,0.0,-0.72846,0.00013,22.23742]
[1776432012885,38.38,76868.78,0.0,-0.72922,0.00013,22.20449]
[1776432014899,38.38,76873.64,0.0,-0.72857,0.00013,22.23253]
[1776432017017,38.38,76870.37,0.0,-0.72898,0.00013,22.21466]
[1776432017046,38.38,76870.37,0.0,-0.72898,0.00013,22.21466]
[1776432017209,38.38,76870.37,0.0,-0.72898,0.00013,22.21466]
[1776432017920,38.39,76854.5,0.0,-0.73099,0.00013,22.12745]
[1776432018927,38.4,76848.41,0.0,-0.73174,0.00013,22.09477]
[1776432020941,38.41,76857.38,0.0,-0.73051,0.00013,22.1481]
[1776432021948,38.41,76864.9,0.0,-0.72952,0.00013,22.19105]
[1776432023963,38.42,76844.43,0.0,-0.7321,0.00013,22.07885]
[1776432024970,38.43,76842.44,0.0,-0.73231,0.00013,22.06953]
[1776432027000,38.45,76856.04,0.0,-0.73048,0.00013,22.14917]
[1776432027468,38.45,76856.04,0.0,-0.73048,0.00013,22.14917]
[1776432027995,38.45,76863.38,0.0,-0.72954,0.00013,22.18997]
[1776432029002,38.46,76864.78,0.0,-0.72931,0.00013,22.19983]
[1776432030838,38.46,76860.63,0.0,-0.72982,0.00013,22.17775]
[1776432031016,38.46,76849.57,0.0,-0.73124,0.00013,22.11304]
[1776432032025,38.47,76848.63,0.0,-0.73133,0.00013,22.10916]
[1776432032513,38.47,76848.63,0.0,-0.73133,0.00013,22.10916]
[1776432033034,38.48,76862.03,0.0,-0.72958,0.00013,22.1851]
[1776432034041,38.48,76854.02,0.0,-0.73059,0.00013,22.1412]
[1776432035048,38.48,76848.4,0.0,-0.73128,0.00013,22.11093]
[1776432036180,38.48,76848.4,0.0,-0.73128,0.00013,22.11093]
[1776432036253,38.49,76842.64,0.0,-0.73199,0.00013,22.08013]
[1776432037259,38.49,76842.64,0.0,-0.73199,0.00013,22.08013]
[1776432039091,38.51,76835.91,0.0,-0.73274,0.00013,22.04707]
[1776432040109,38.51,76843.49,0.0,-0.73177,0.00013,22.08941]
[1776432040757,38.51,76843.49,0.0,-0.73177,0.00013,22.08941]
[1776432041103,38.51,76862.1,0.0,-0.72939,0.00013,22.19287]
[1776432042114,38.52,76866.73,0.0,-0.72875,0.00013,22.22043]
[1776432043124,38.52,76861.0,0.0,-0.72948,0.00013,22.18871]
[1776432046163,38.52,76855.65,0.0,-0.73015,0.00013,22.15971]
[1776432047178,38.52,76844.57,0.0,-0.73157,0.00013,22.09808]
[1776432048219,38.52,76824.8,0.0,-0.73408,0.00013,21.98802]
[1776432049247,38.52,76810.85,0.0,-0.73585,0.00013,21.90955]
[1776432050205,38.52,76815.99,0.0,-0.73519,0.00013,21.93851]
[1776432051212,38.53,76825.79,0.0,-0.73392,0.00013,21.99497]
[1776432052219,38.53,76815.55,0.0,-0.73522,0.00013,21.93731]
[1776432053226,38.53,76814.12,0.0,-0.73539,0.00013,21.9295]
[1776432054233,38.53,76807.26,0.0,-0.73626,0.00013,21.89115]
[1776432055240,38.53,76799.26,0.0,-0.73725,0.00013,21.84667]
[1776432056247,38.54,76792.82,0.0,-0.73804,0.00013,21.81138]
[1776432057255,38.54,76787.44,0.0,-0.73868,0.00013,21.7824]
[1776432058703,38.54,76785.34,0.0,-0.73894,0.00013,21.77048]
[1776432059272,38.56,76778.39,0.0,-0.73975,0.00013,21.73386]
[1776432061286,38.56,76767.91,0.0,-0.74103,0.00013,21.67577]
[1776432062293,38.56,76757.92,0.0,-0.74228,0.00013,21.61865]
[1776432062636,38.56,76757.92,0.0,-0.74228,0.00013,21.61865]
[1776432064308,38.56,76758.02,0.0,-0.74225,0.00013,21.61996]
[1776432064892,38.56,76758.02,0.0,-0.74225,0.00013,21.61996]
[1776432065315,38.56,76768.14,0.0,-0.74098,0.00013,21.67782]
[1776432066322,38.58,76767.01,0.0,-0.74105,0.00013,21.67462]
[1776432067331,38.58,76759.3,0.0,-0.74201,0.00013,21.63049]
[1776432068457,38.58,76758.43,0.0,-0.74211,0.00013,21.62587]
[1776432071366,38.58,76753.63,0.0,-0.74269,0.00012,21.59955]
[1776432075394,38.59,76758.71,0.0,-0.74204,0.00013,21.62911]
[1776432078436,38.59,76782.93,0.0,-0.739,0.00013,21.76736]
[1776432078550,38.59,76782.93,0.0,-0.739,0.00013,21.76736]
[1776432079433,38.59,76791.05,0.0,-0.73794,0.00013,21.81502]
[1776432080442,38.6,76792.88,0.0,-0.73769,0.00013,21.82613]
[1776432081354,38.6,76792.88,0.0,-0.73769,0.00013,21.82613]
[1776432081470,38.6,76799.08,0.0,-0.73688,0.00013,21.86241]
[1776432083464,38.61,76808.0,0.0,-0.73571,0.00013,21.91454]
[1776432086487,38.62,76797.79,0.0,-0.73695,0.00013,21.85891]
[1776432088678,38.62,76798.37,0.0,-0.73687,0.00013,21.86249]
[1776432089534,38.62,76763.6,0.0,-0.74122,0.00013,21.66601]
[1776432090546,38.62,76760.81,0.0,-0.74158,0.00013,21.64962]
[1776432091550,38.63,76771.6,0.0,-0.74022,0.00013,21.70914]
[1776432092252,38.63,76771.6,0.0,-0.74022,0.00013,21.70914]
[1776432092557,38.63,76781.48,0.0,-0.73896,0.00013,21.76597]
[1776432093564,38.63,76779.63,0.0,-0.73918,0.00013,21.75607]
[1776432094571,38.63,76772.74,0.0,-0.74007,0.00013,21.71574]
[1776432099114,38.62,76770.25,0.0,-0.74043,0.00013,21.69946]
[1776432101624,38.64,76774.62,0.0,-0.73977,0.00013,21.72934]
[1776432102649,38.64,76774.62,0.0,-0.73977,0.00013,21.72934]
[1776432103649,38.65,76781.84,0.0,-0.7388,0.00013,21.77278]
[1776432104645,38.65,76775.91,0.0,-0.73953,0.00013,21.74007]
[1776432107673,38.67,76783.75,0.0,-0.73846,0.00013,21.78815]
[1776432109184,38.67,76783.75,0.0,-0.73846,0.00013,21.78815]
[1776432109218,38.67,76803.42,0.0,-0.73596,0.00013,21.89979]
[1776432110706,38.67,76805.71,0.0,-0.73567,0.00013,21.91275]
[1776432112963,38.67,76806.74,0.0,-0.73554,0.00013,21.91846]
[1776432113614,38.67,76806.48,0.0,-0.73558,0.00013,21.91688]
[1776432114737,38.67,76813.84,0.0,-0.73465,0.00013,21.95782]
[1776432117306,38.67,76817.16,0.0,-0.73425,0.00013,21.9759]
[1776432119837,38.67,76809.41,0.0,-0.73522,0.00013,21.93286]
[1776432120854,38.67,76793.16,0.0,-0.73727,0.00013,21.84147]
[1776432122872,38.67,76792.8,0.0,-0.73732,0.00013,21.83933]
[1776432124498,38.67,76792.8,0.0,-0.73732,0.00013,21.83933]
[1776432124538,38.67,76792.8,0.0,-0.73732,0.00013,21.83933]
[1776432124550,38.67,76792.8,0.0,-0.73732,0.00013,21.83933]
[1776432124604,38.67,76792.8,0.0,-0.73732,0.00013,21.83933]
[1776432124593,38.68,76792.15,0.0,-0.73736,0.00013,21.83718]
[1776432124692,38.68,76792.15,0.0,-0.73736,0.00013,21.83718]
[1776432124826,38.68,76792.15,0.0,-0.73736,0.00013,21.83718]
[1776432124940,38.68,76792.15,0.0,-0.73736,0.00013,21.83718]
[1776432125021,38.68,76794.0,0.0,-0.73711,0.00013,21.84833]
[1776432125900,38.68,76807.08,0.0,-0.73545,0.00013,21.92248]
[1776432126817,38.68,76807.08,0.0,-0.73545,0.00013,21.92248]
[1776432126875,38.68,76807.08,0.0,-0.73545,0.00013,21.92248]
[1776432126948,38.68,76807.08,0.0,-0.73545,0.00013,21.92248]
[1776432127020,38.68,76810.85,0.0,-0.73498,0.00013,21.94346]
[1776432127914,38.68,76815.34,0.0,-0.73442,0.00013,21.96824]
[1776432128709,38.68,76815.34,0.0,-0.73442,0.00013,21.96824]
[1776432128766,38.68,76815.34,0.0,-0.73442,0.00013,21.96824]
[1776432128941,38.68,76815.34,0.0,-0.73442,0.00013,21.96824]
[1776432129042,38.68,76820.02,0.0,-0.73384,0.00013,21.9938]
[1776432130935,38.67,76827.85,0.0,-0.73289,0.00013,22.03561]
[1776432133956,38.67,76832.94,0.0,-0.73225,0.00013,22.06352]
[1776432134963,38.67,76825.82,0.0,-0.73314,0.00013,22.02466]
[1776432136734,38.68,76829.74,0.0,-0.73261,0.00013,22.0477]
[1776432136786,38.68,76829.74,0.0,-0.73261,0.00013,22.0477]
[1776432136787,38.68,76829.74,0.0,-0.73261,0.00013,22.0477]
[1776432136839,38.68,76829.74,0.0,-0.73261,0.00013,22.0477]
[1776432136941,38.68,76829.74,0.0,-0.73261,0.00013,22.0477]
[1776432136994,38.68,76829.74,0.0,-0.73261,0.00013,22.0477]
[1776432137046,38.68,76834.99,0.0,-0.73192,0.00013,22.07786]
[1776432139999,38.69,76830.68,0.0,-0.7324,0.00013,22.05681]
[1776432141006,38.7,76824.27,0.0,-0.73318,0.00013,22.0224]
[1776432141970,38.7,76824.27,0.0,-0.73318,0.00013,22.0224]
[1776432142022,38.7,76824.27,0.0,-0.73318,0.00013,22.0224]
[1776432142033,38.7,76824.27,0.0,-0.73318,0.00013,22.0224]
[1776432142085,38.7,76824.27,0.0,-0.73318,0.00013,22.0224]
[1776432142194,38.7,76824.27,0.0,-0.73318,0.00013,22.0224]
[1776432142295,38.7,76818.63,0.0,-0.7339,0.00013,21.99075]
[1776432144028,38.69,76800.05,0.0,-0.73626,0.00013,21.88622]
[1776432145035,38.7,76795.6,0.0,-0.73681,0.00013,21.86146]
[1776432147049,38.7,76806.61,0.0,-0.7354,0.00013,21.92431]
[1776432148056,38.7,76810.97,0.0,-0.73485,0.00013,21.94863]
[1776432150843,38.7,76812.18,0.0,-0.73467,0.00013,21.95658]
[1776432150895,38.7,76812.18,0.0,-0.73467,0.00013,21.95658]
[1776432150936,38.7,76812.18,0.0,-0.73467,0.00013,21.95658]
[1776432150944,38.7,76812.18,0.0,-0.73467,0.00013,21.95658]
[1776432150995,38.7,76812.18,0.0,-0.73467,0.00013,21.95658]
[1776432151199,38.7,76812.18,0.0,-0.73467,0.00013,21.95658]
[1776432151300,38.7,76803.68,0.0,-0.73577,0.00013,21.90509]
[1776432152086,38.71,76795.57,0.0,-0.73678,0.00013,21.86002]
[1776432153649,38.71,76795.57,0.0,-0.73678,0.00013,21.86002]
[1776432153714,38.71,76792.64,0.0,-0.73714,0.00013,21.84403]
[1776432154063,38.71,76792.64,0.0,-0.73714,0.00013,21.84403]
[1776432154100,38.71,76787.68,0.0,-0.73775,0.00013,21.81673]
[1776432156116,38.72,76807.77,0.0,-0.7352,0.00013,21.93057]
[1776432157123,38.72,76812.08,0.0,-0.73463,0.00013,21.95557]
[1776432158156,38.72,76812.08,0.0,-0.73463,0.00013,21.95557]
[1776432158187,38.72,76811.53,0.0,-0.73471,0.00013,21.95199]
[1776432159246,38.72,76811.53,0.0,-0.73471,0.00013,21.95199]
[1776432159299,38.72,76811.53,0.0,-0.73471,0.00013,21.95199]
[1776432159320,38.72,76816.02,0.0,-0.73412,0.00013,21.97829]
[1776432159691,38.72,76816.02,0.0,-0.73412,0.00013,21.97829]
[1776432161172,38.73,76835.11,0.0,-0.73167,0.00013,22.08544]
[1776432162099,38.73,76835.11,0.0,-0.73167,0.00013,22.08544]
[1776432162176,38.73,76865.8,0.0,-0.72775,0.00013,22.25511]
[1776432163183,38.73,76872.02,0.0,-0.72697,0.00013,22.28856]
[1776432164398,38.73,76872.02,0.0,-0.72697,0.00013,22.28856]
[1776432164449,38.73,76879.51,0.0,-0.72601,0.00013,22.3295]
[1776432165197,38.72,76888.93,0.0,-0.72483,0.00013,22.37991]
[1776432166204,38.72,76892.83,0.0,-0.72435,0.00013,22.39996]
[1776432167615,38.72,76892.83,0.0,-0.72435,0.00013,22.39996]
[1776432168218,38.72,76894.2,0.0,-0.72416,0.00013,22.4079]
[1776432171239,38.72,76884.08,0.0,-0.72543,0.00013,22.35432]
[1776432174260,38.74,76878.59,0.0,-0.72603,0.00013,22.32847]
[1776432175280,38.75,76874.22,0.0,-0.72655,0.00013,22.30614]
[1776432179306,38.77,76861.97,0.0,-0.72799,0.00013,22.24427]
[1776432181365,38.79,76866.58,0.0,-0.72733,0.00013,22.27243]
[1776432182368,38.8,76880.35,0.0,-0.72552,0.00013,22.34947]
[1776432183375,38.8,76887.95,0.0,-0.72452,0.00013,22.39188]
[1776432188411,38.82,76890.87,0.0,-0.72406,0.00013,22.41122]
[1776432193154,38.83,76887.39,0.0,-0.72444,0.00013,22.39489]
[1776432193195,38.83,76887.39,0.0,-0.72444,0.00013,22.39489]
[1776432193474,38.83,76887.39,0.0,-0.72444,0.00013,22.39489]
[1776432193697,38.83,76887.39,0.0,-0.72444,0.00013,22.39489]
[1776432193739,38.83,76887.7,0.0,-0.72438,0.00013,22.39726]
[1776432193791,38.83,76887.7,0.0,-0.72438,0.00013,22.39726]
[1776432193946,38.83,76887.7,0.0,-0.72438,0.00013,22.39726]
[1776432194455,38.83,76880.31,0.0,-0.72531,0.00013,22.35783]
[1776432195470,38.84,76867.63,0.0,-0.72691,0.00013,22.28984]
[1776432196477,38.84,76861.56,0.0,-0.72768,0.00013,22.2567]
[1776432197634,38.84,76861.56,0.0,-0.72768,0.00013,22.2567]
[1776432197686,38.84,76861.56,0.0,-0.72768,0.00013,22.2567]
[1776432197700,38.84,76861.56,0.0,-0.72768,0.00013,22.2567]
[1776432197908,38.84,76858.0,0.0,-0.72813,0.00013,22.23755]
[1776432197943,38.84,76858.0,0.0,-0.72813,0.00013,22.23755]
[1776432198173,38.84,76858.0,0.0,-0.72813,0.00013,22.23755]
[1776432198491,38.84,76858.78,0.0,-0.72803,0.00013,22.2419]
[1776432201737,38.85,76861.26,0.0,-0.72769,0.00013,22.25652]
[1776432201790,38.85,76861.26,0.0,-0.72769,0.00013,22.25652]
[1776432201800,38.85,76861.26,0.0,-0.72769,0.00013,22.25652]
[1776432201852,38.85,76861.26,0.0,-0.72769,0.00013,22.25652]
[1776432201945,38.85,76861.26,0.0,-0.72769,0.00013,22.25652]
[1776432201997,38.85,76861.26,0.0,-0.72769,0.00013,22.25652]
[1776432202206,38.85,76861.26,0.0,-0.72769,0.00013,22.25652]
[1776432202519,38.85,76863.15,0.0,-0.72745,0.00013,22.26669]
[1776432202809,38.85,76863.15,0.0,-0.72745,0.00013,22.26669]
[1776432203526,38.85,76871.41,0.0,-0.72635,0.00013,22.3136]
[1776432205398,38.86,76874.07,0.0,-0.72597,0.00013,22.32944]
[1776432205445,38.86,76874.07,0.0,-0.72597,0.00013,22.32944]
[1776432205516,38.86,76874.07,0.0,-0.72597,0.00013,22.32944]
[1776432205646,38.86,76874.07,0.0,-0.72597,0.00013,22.32944]
[1776432205701,38.86,76874.07,0.0,-0.72597,0.00013,22.32944]
[1776432205714,38.86,76874.07,0.0,-0.72597,0.00013,22.32944]
[1776432205651,38.87,76870.09,0.0,-0.72645,0.00013,22.30899]
[1776432206547,38.86,76863.9,0.0,-0.72725,0.00013,22.27498]
[1776432208447,38.86,76864.61,0.0,-0.72716,0.00013,22.27893]
[1776432208461,38.86,76864.61,0.0,-0.72716,0.00013,22.27893]
[1776432208692,38.86,76864.61,0.0,-0.72716,0.00013,22.27893]
[1776432209570,38.88,76868.03,0.0,-0.72664,0.00013,22.30083]
[1776432211584,38.88,76869.53,0.0,-0.72649,0.00013,22.3047]
[1776432212590,38.88,76867.95,0.0,-0.72668,0.00013,22.29626]
[1776432214605,38.88,76865.74,0.0,-0.72697,0.00013,22.28419]
[1776432215611,38.88,76867.6,0.0,-0.72673,0.00013,22.29419]
[1776432216619,38.88,76869.57,0.0,-0.72645,0.00013,22.30637]
[1776432218632,38.9,76870.47,0.0,-0.72627,0.00013,22.3139]
[1776432219642,38.9,76878.07,0.0,-0.72526,0.00013,22.35641]
[1776432220647,38.91,76888.03,0.0,-0.72397,0.00013,22.41112]
[1776432221654,38.91,76892.12,0.0,-0.72343,0.00013,22.43386]
[1776432223668,38.91,76887.01,0.0,-0.72405,0.00013,22.40764]
[1776432224674,38.92,76879.97,0.0,-0.72493,0.00013,22.37023]
[1776432226689,38.93,76882.39,0.0,-0.72457,0.00013,22.38542]
[1776432228712,38.93,76881.2,0.0,-0.7247,0.00013,22.38005]
[1776432229717,38.94,76879.86,0.0,-0.72485,0.00013,22.37338]
[1776432230731,38.94,76888.59,0.0,-0.72372,0.00013,22.42118]
[1776432231847,38.94,76888.59,0.0,-0.72372,0.00013,22.42118]
[1776432232096,38.94,76905.85,0.0,-0.7215,0.00013,22.51395]
[1776432232905,38.94,76912.69,0.0,-0.72062,0.00013,22.55069]
[1776432233765,38.94,76919.77,0.0,-0.71971,0.00013,22.58852]
[1776432235602,38.94,76919.77,0.0,-0.71971,0.00013,22.58852]
[1776432235703,38.94,76923.12,0.0,-0.71925,0.00013,22.60718]
[1776432237799,38.95,76920.42,0.0,-0.71956,0.00013,22.59435]
[1776432240820,38.97,76923.52,0.0,-0.71907,0.00013,22.61426]
[1776432241885,38.97,76934.13,0.0,-0.7177,0.00013,22.67052]
[1776432242837,38.97,76941.32,0.0,-0.71674,0.00013,22.70973]
[1776432243844,38.98,76938.72,0.0,-0.71705,0.00013,22.69694]
[1776432244852,38.98,76934.98,0.0,-0.71754,0.00013,22.67718]
[1776432245859,38.98,76925.76,0.0,-0.71871,0.00013,22.62892]
[1776432247712,38.98,76925.76,0.0,-0.71871,0.00013,22.62892]
[1776432247877,38.98,76924.7,0.0,-0.71884,0.00013,22.62371]
[1776432249914,38.98,76924.91,0.0,-0.71881,0.00013,22.62507]
[1776432250016,38.99,76916.83,0.0,-0.71983,0.00013,22.58273]
[1776432250903,38.99,76906.86,0.0,-0.7211,0.00013,22.53016]
[1776432251913,38.99,76909.47,0.0,-0.72076,0.00013,22.5441]
[1776432252918,39.0,76911.15,0.0,-0.72047,0.00013,22.55594]
[1776432253925,39.01,76912.8,0.0,-0.72023,0.00013,22.56599]
[1776432254932,39.01,76915.14,0.0,-0.7199,0.00013,22.57961]
[1776432255939,39.02,76917.55,0.0,-0.71956,0.00013,22.59341]
[1776432257953,39.03,76913.17,0.0,-0.72009,0.00013,22.57175]
[1776432258960,39.03,76910.02,0.0,-0.72047,0.00013,22.55597]
[1776432259967,39.04,76907.64,0.0,-0.72074,0.00013,22.54443]
[1776432263004,39.05,76909.98,0.0,-0.72037,0.00013,22.5597]
[1776432264017,39.06,76912.67,0.0,-0.72,0.00013,22.57492]
[1776432265022,39.06,76918.42,0.0,-0.71924,0.00013,22.60634]
[1776432266029,39.06,76911.46,0.0,-0.72012,0.00013,22.56986]
[1776432267035,39.07,76907.41,0.0,-0.72062,0.00013,22.54914]
[1776432268043,39.07,76892.92,0.0,-0.72248,0.00013,22.47155]
[1776432269050,39.07,76886.87,0.0,-0.72325,0.00013,22.43948]
[1776432270057,39.07,76889.0,0.0,-0.72296,0.00013,22.45159]
[1776432271064,39.07,76894.56,0.0,-0.72226,0.00013,22.47816]
[1776432272071,39.07,76902.44,0.0,-0.72124,0.00013,22.52059]
[1776432273078,39.08,76910.31,0.0,-0.72022,0.00013,22.5628]
[1776432274085,39.08,76914.6,0.0,-0.71967,0.00013,22.58546]
[1776432275092,39.07,76918.55,0.0,-0.71917,0.00013,22.60606]
[1776432276114,39.07,76926.95,0.0,-0.71811,0.00013,22.64997]
[1776432277110,39.07,76933.42,0.0,-0.71728,0.00013,22.68384]
[1776432278116,39.07,76938.96,0.0,-0.71658,0.00013,22.71241]
[1776432280130,39.06,76932.55,0.0,-0.71745,0.00013,22.67688]
[1776432283151,39.06,76934.97,0.0,-0.71715,0.00013,22.6893]
[1776432284158,39.06,76938.88,0.0,-0.71664,0.00013,22.71014]
[1776432288186,39.06,76942.61,0.0,-0.71615,0.00013,22.73013]
[1776432291209,39.06,76936.87,0.0,-0.71687,0.00013,22.70064]
[1776432292213,39.06,76931.59,0.0,-0.71757,0.00013,22.67195]
[1776432293221,39.05,76929.12,0.0,-0.71792,0.00013,22.65789]
[1776432294228,39.06,76923.3,0.0,-0.71866,0.00013,22.62746]
[1776432295235,39.05,76917.36,0.0,-0.71944,0.00013,22.59537]
[1776432296241,39.05,76923.16,0.0,-0.7187,0.00013,22.62582]
[1776432299264,39.05,76918.45,0.0,-0.71931,0.00013,22.60086]
[1776432300279,39.05,76910.41,0.0,-0.72035,0.00013,22.55771]
[1776432301125,39.05,76910.41,0.0,-0.72035,0.00013,22.55771]
[1776432301287,39.05,76905.9,0.0,-0.72093,0.00013,22.53368]
[1776432302309,39.05,76922.21,0.0,-0.71883,0.00013,22.62035]
[1776432303316,39.05,76930.1,0.0,-0.71782,0.00013,22.66209]
[1776432304418,39.05,76930.1,0.0,-0.71782,0.00013,22.66209]
[1776432304472,39.04,76933.47,0.0,-0.71743,0.00013,22.67821]
[1776432305330,39.03,76930.14,0.0,-0.7179,0.00013,22.65905]
[1776432306337,39.03,76941.37,0.0,-0.71648,0.00013,22.7169]
[1776432307344,39.03,76952.26,0.0,-0.71507,0.00013,22.77419]
[1776432308351,39.02,76948.86,0.0,-0.71552,0.00013,22.75591]
[1776432311371,39.03,76951.12,0.0,-0.71522,0.00013,22.76794]
[1776432312379,39.03,76953.67,0.0,-0.71489,0.00013,22.78158]
[1776432314393,39.03,76957.05,0.0,-0.71442,0.00013,22.80033]
[1776432317413,39.04,76954.38,0.0,-0.71474,0.00013,22.7874]
[1776432318812,39.04,76958.65,0.0,-0.71417,0.00013,22.81018]
[1776432319428,39.04,76960.73,0.0,-0.71391,0.00013,22.82089]
[1776432320435,39.04,76963.27,0.0,-0.71358,0.00013,22.83387]
[1776432323456,39.06,76966.95,0.0,-0.71301,0.00013,22.85647]
[1776432325470,39.07,76973.41,0.0,-0.7121,0.00013,22.89285]
[1776432326477,39.08,76975.88,0.0,-0.71175,0.00013,22.90671]
[1776432328491,39.08,76973.86,0.0,-0.71196,0.00013,22.89798]
[1776432332519,39.1,76976.0,0.0,-0.71162,0.00013,22.90881]
[1776432334533,39.11,76980.58,0.0,-0.71097,0.00013,22.93448]
[1776432335540,39.12,76983.06,0.0,-0.71062,0.00013,22.94802]
[1776432338873,39.12,76986.64,0.0,-0.71013,0.00013,22.96755]
[1776432344606,39.13,76982.93,0.0,-0.71057,0.00013,22.94996]
[1776432345613,39.13,76972.13,0.0,-0.71196,0.00013,22.89465]
[1776432346620,39.14,76972.56,0.0,-0.71188,0.00013,22.89783]
[1776432347627,39.14,76964.52,0.0,-0.7129,0.00013,22.85709]
[1776432348635,39.15,76962.26,0.0,-0.71316,0.00013,22.84653]
[1776432349650,39.15,76950.12,0.0,-0.71475,0.00013,22.78288]
[1776432350859,39.15,76950.12,0.0,-0.71475,0.00013,22.78288]
[1776432350659,39.14,76966.56,0.0,-0.71264,0.00013,22.86774]
[1776432351233,39.14,76966.56,0.0,-0.71264,0.00013,22.86774]
[1776432351729,39.15,76989.81,0.0,-0.7096,0.00013,22.9882]
[1776432352674,39.14,76992.21,0.0,-0.70929,0.00013,23.00012]
[1776432353612,39.14,76992.21,0.0,-0.70929,0.00013,23.00012]
[1776432353681,39.14,76989.88,0.0,-0.70961,0.00013,22.98766]
[1776432354688,39.14,76986.69,0.0,-0.71004,0.00013,22.97096]
[1776432356702,39.14,76980.55,0.0,-0.71083,0.00013,22.93971]
[1776432360407,39.15,76981.99,0.0,-0.71061,0.00013,22.9482]
[1776432360730,39.15,76990.2,0.0,-0.70953,0.00013,22.9906]
[1776432361676,39.15,76990.2,0.0,-0.70953,0.00013,22.9906]
[1776432361737,39.15,76994.39,0.0,-0.70898,0.00013,23.01223]
[1776432362744,39.15,76997.44,0.0,-0.70859,0.00013,23.02778]
[1776432367779,39.15,76999.64,0.0,-0.7083,0.00013,23.03883]
[1776432369796,39.15,77004.56,0.0,-0.70767,0.00013,23.06377]
[1776432370800,39.14,77008.94,0.0,-0.7071,0.00013,23.08582]
[1776432371809,39.14,77015.54,0.0,-0.70625,0.00013,23.11889]
[1776432372816,39.14,77018.0,0.0,-0.70594,0.00013,23.13092]
[1776432373823,39.14,77011.17,0.0,-0.70685,0.00013,23.09553]
[1776432374832,39.13,77006.22,0.0,-0.70752,0.00013,23.06951]
[1776432375838,39.13,76999.46,0.0,-0.70842,0.00013,23.0345]
[1776432377852,39.13,76998.74,0.0,-0.70852,0.00013,23.03051]
[1776432379285,39.13,77000.47,0.0,-0.70829,0.00013,23.03949]
[1776432379871,39.13,76998.17,0.0,-0.70859,0.00013,23.02781]
[1776432381881,39.13,76993.99,0.0,-0.70914,0.00013,23.00647]
[1776432382888,39.13,76972.08,0.0,-0.71199,0.00013,22.89377]
[1776432383698,39.13,76972.08,0.0,-0.71199,0.00013,22.89377]
[1776432383895,39.13,76969.48,0.0,-0.71233,0.00013,22.88026]
[1776432384902,39.13,76970.78,0.0,-0.71213,0.00013,22.888]
[1776432387923,39.14,76968.32,0.0,-0.7124,0.00013,22.87728]
[1776432388930,39.15,76975.09,0.0,-0.7115,0.00013,22.91288]
[1776432389937,39.15,76968.81,0.0,-0.7123,0.00013,22.88106]
[1776432390944,39.14,76954.17,0.0,-0.71424,0.00013,22.80348]
[1776432391953,39.13,76945.42,0.0,-0.71546,0.00013,22.75161]
[1776432392958,39.12,76938.25,0.0,-0.71643,0.00013,22.71243]
[1776432393965,39.12,76929.62,0.0,-0.71755,0.00013,22.66672]
[1776432394972,39.12,76927.26,0.0,-0.71788,0.00013,22.65319]
[1776432396987,39.11,76931.92,0.0,-0.71732,0.00013,22.67625]
[1776432397994,39.11,76943.16,0.0,-0.71588,0.00013,22.73484]
[1776432399001,39.12,76950.73,0.0,-0.71484,0.00013,22.77676]
[1776432400014,39.12,76949.12,0.0,-0.71505,0.00013,22.76843]
[1776432401016,39.12,76950.9,0.0,-0.71482,0.00013,22.77739]
[1776432403030,39.11,76947.33,0.0,-0.7153,0.00013,22.75804]
[1776432404036,39.11,76943.12,0.0,-0.71585,0.00013,22.73585]
[1776432406967,39.11,76941.82,0.0,-0.71602,0.00013,22.72913]
[1776432406052,39.11,76936.52,0.0,-0.7167,0.00013,22.70131]
[1776432408000,39.11,76936.52,0.0,-0.7167,0.00013,22.70131]
[1776432408030,39.11,76936.52,0.0,-0.7167,0.00013,22.70131]
[1776432407118,39.11,76910.15,0.0,-0.72009,0.00013,22.56218]
[1776432408198,39.11,76910.15,0.0,-0.72009,0.00013,22.56218]
[1776432408255,39.11,76884.39,0.0,-0.72339,0.00013,22.42475]
[1776432409078,39.11,76878.84,0.0,-0.72411,0.00013,22.39431]
[1776432411066,39.11,76878.84,0.0,-0.72411,0.00013,22.39431]
[1776432410085,39.11,76877.25,0.0,-0.72432,0.00013,22.38543]
[1776432411514,39.11,76863.66,0.0,-0.72604,0.00013,22.3125]
[1776432412105,39.11,76863.66,0.0,-0.72604,0.00013,22.3125]
[1776432412265,39.11,76835.03,0.0,-0.72967,0.00013,22.15688]
[1776432413120,39.11,76824.2,0.0,-0.73105,0.00013,22.09704]
[1776432414150,39.1,76795.46,0.0,-0.73471,0.00013,21.93656]
[1776432415438,39.1,76795.46,0.0,-0.73471,0.00013,21.93656]
[1776432415485,39.1,76773.9,0.0,-0.7374,0.00012,21.81664]
[1776432416171,39.1,76759.63,0.0,-0.73919,0.00012,21.73629]
[1776432417161,39.1,76751.91,0.0,-0.74012,0.00012,21.69401]
[1776432419175,39.11,76757.47,0.0,-0.73941,0.00012,21.72638]
[1776432422637,39.11,76749.4,0.0,-0.74038,0.00012,21.68205]
[1776432424361,39.11,76749.4,0.0,-0.74038,0.00012,21.68205]
[1776432423555,39.11,76754.41,0.0,-0.73976,0.00012,21.71021]
[1776432427120,39.12,76757.19,0.0,-0.73938,0.00012,21.72738]
[1776432427324,39.12,76767.82,0.0,-0.73804,0.00012,21.78791]
[1776432428278,39.12,76767.82,0.0,-0.73804,0.00012,21.78791]
[1776432428454,39.12,76767.82,0.0,-0.73804,0.00012,21.78791]
[1776432428712,39.12,76767.82,0.0,-0.73804,0.00012,21.78791]
[1776432428812,39.13,76776.82,0.0,-0.7369,0.00012,21.83878]
[1776432429336,39.13,76793.65,0.0,-0.7348,0.00013,21.93228]
[1776432430116,39.13,76793.65,0.0,-0.7348,0.00013,21.93228]
[1776432430340,39.13,76800.34,0.0,-0.73394,0.00013,21.97022]
[1776432431354,39.13,76814.92,0.0,-0.73211,0.00013,22.05055]
[1776432432357,39.13,76816.54,0.0,-0.73192,0.00013,22.05905]
[1776432433514,39.13,76816.54,0.0,-0.73192,0.00013,22.05905]
[1776432433605,39.12,76787.74,0.0,-0.73554,0.00012,21.89924]
[1776432434401,39.11,76754.97,0.0,-0.73968,0.00012,21.71405]
[1776432435392,39.11,76734.95,0.0,-0.74219,0.00012,21.59977]
[1776432436399,39.1,76723.92,0.0,-0.74358,0.00012,21.5359]
[1776432437406,39.1,76727.66,0.0,-0.74313,0.00012,21.55685]
[1776432438413,39.11,76726.63,0.0,-0.7432,0.00012,21.55334]
[1776432442441,39.11,76719.44,0.0,-0.74409,0.00012,21.51236]
[1776432443144,39.11,76719.44,0.0,-0.74409,0.00012,21.51236]
[1776432443448,39.1,76713.89,0.0,-0.74483,0.00012,21.4783]
[1776432446477,39.09,76709.14,0.0,-0.74544,0.00012,21.45]
[1776432450504,39.07,76717.44,0.0,-0.74454,0.00012,21.49197]
[1776432451286,39.07,76717.44,0.0,-0.74454,0.00012,21.49197]
[1776432451512,39.07,76732.52,0.0,-0.74271,0.00012,21.57364]
[1776432452137,39.07,76732.52,0.0,-0.74271,0.00012,21.57364]
[1776432452523,39.09,76756.87,0.0,-0.73962,0.00012,21.71423]
[1776432453528,39.1,76760.34,0.0,-0.73912,0.00012,21.73673]
[1776432454921,39.1,76760.34,0.0,-0.73912,0.00012,21.73673]
[1776432455000,39.11,76758.88,0.0,-0.73927,0.00012,21.72989]
[1776432457554,39.11,76768.01,0.0,-0.73811,0.00012,21.78222]
[1776432458561,39.11,76774.23,0.0,-0.73734,0.00012,21.81673]
[1776432459568,39.11,76761.83,0.0,-0.73889,0.00012,21.74718]
[1776432460590,39.11,76741.57,0.0,-0.7414,0.00012,21.63331]
[1776432461145,39.11,76741.57,0.0,-0.7414,0.00012,21.63331]
[1776432461273,39.11,76741.57,0.0,-0.7414,0.00012,21.63331]
[1776432461588,39.09,76726.47,0.0,-0.74334,0.00012,21.54456]
[1776432462596,39.08,76712.27,0.0,-0.74515,0.00012,21.46129]
[1776432463602,39.09,76713.31,0.0,-0.74501,0.00012,21.46748]
[1776432464372,39.09,76713.31,0.0,-0.74501,0.00012,21.46748]
[1776432464994,39.09,76713.31,0.0,-0.74501,0.00012,21.46748]
[1776432465066,39.08,76711.35,0.0,-0.74527,0.00012,21.45536]
[1776432468636,39.08,76705.69,0.0,-0.746,0.00012,21.42176]
[1776432470037,39.08,76705.69,0.0,-0.746,0.00012,21.42176]
[1776432470067,39.07,76702.15,0.0,-0.74644,0.00012,21.40109]
[1776432470127,39.07,76702.15,0.0,-0.74644,0.00012,21.40109]
[1776432470652,39.07,76696.79,0.0,-0.74712,0.00012,21.36936]
[1776432471658,39.07,76690.29,0.0,-0.74794,0.00012,21.33138]
[1776432472665,39.06,76686.32,0.0,-0.74844,0.00012,21.30775]
[1776432474041,39.06,76686.32,0.0,-0.74844,0.00012,21.30775]
[1776432474059,39.06,76671.87,0.0,-0.75021,0.00012,21.22402]
[1776432474679,39.06,76662.05,0.0,-0.75141,0.00012,21.16707]
[1776432475687,39.06,76621.56,0.0,-0.7563,0.00012,20.93163]
[1776432476694,39.06,76599.63,0.0,-0.75893,0.00012,20.80306]
[1776432477290,39.06,76599.63,0.0,-0.75893,0.00012,20.80306]
[1776432477701,39.06,76575.93,0.0,-0.76176,0.00012,20.66298]
[1776432478708,39.05,76568.66,0.0,-0.76266,0.00012,20.61813]
[1776432479719,39.05,76559.94,0.0,-0.76372,0.00012,20.56508]
[1776432480664,39.05,76559.94,0.0,-0.76372,0.00012,20.56508]
[1776432480728,39.05,76552.01,0.0,-0.76468,0.00012,20.51696]
[1776432482742,39.04,76562.13,0.0,-0.7635,0.00012,20.57638]
[1776432483752,39.04,76548.77,0.0,-0.7651,0.00012,20.49599]
[1776432484199,39.04,76548.77,0.0,-0.7651,0.00012,20.49599]
[1776432484819,39.04,76548.77,0.0,-0.7651,0.00012,20.49599]
[1776432484863,39.04,76546.87,0.0,-0.76533,0.00012,20.48445]
[1776432490800,39.03,76559.06,0.0,-0.76395,0.00012,20.55419]
[1776432491807,39.03,76575.09,0.0,-0.76206,0.00012,20.64876]
[1776432492817,39.03,76585.78,0.0,-0.76079,0.00012,20.71191]
[1776432494059,39.03,76585.78,0.0,-0.76079,0.00012,20.71191]
[1776432493823,39.02,76572.58,0.0,-0.76238,0.00012,20.63268]
[1776432494830,39.01,76572.03,0.0,-0.7625,0.00012,20.62702]
[1776432495837,39.01,76569.74,0.0,-0.7628,0.00012,20.61195]
[1776432497857,39.0,76573.53,0.0,-0.7624,0.00012,20.63216]
[1776432497919,38.99,76624.5,0.0,-0.75634,0.00012,20.9307]
[1776432498866,39.0,76628.68,0.0,-0.7558,0.00012,20.95681]
[1776432499873,38.98,76618.52,0.0,-0.75712,0.00012,20.89306]
[1776432501567,38.97,76618.58,0.0,-0.75719,0.00012,20.88963]
[1776432501904,38.97,76503.03,0.0,-0.77088,0.00012,20.20176]
[1776432502912,38.99,76500.55,0.0,-0.77104,0.00012,20.19307]
[1776432504900,39.0,76504.39,0.0,-0.77055,0.00012,20.21798]
[1776432504926,39.0,76491.7,0.0,-0.77199,0.00012,20.14348]
[1776432505681,39.0,76491.7,0.0,-0.77199,0.00012,20.14348]
[1776432505932,39.0,76490.08,0.0,-0.77219,0.00012,20.13297]
[1776432508964,38.99,76484.95,0.0,-0.77287,0.00012,20.09805]
[1776432512992,38.99,76488.83,0.0,-0.77246,0.00012,20.11686]
[1776432517023,38.99,76500.87,0.0,-0.77105,0.00012,20.18996]
[1776432518030,39.0,76514.45,0.0,-0.76942,0.00012,20.2738]
[1776432520043,39.01,76507.88,0.0,-0.77011,0.00012,20.23811]
[1776432522058,39.02,76503.12,0.0,-0.77061,0.00012,20.21252]
[1776432523041,39.02,76503.12,0.0,-0.77061,0.00012,20.21252]
[1776432523066,39.02,76512.28,0.0,-0.76952,0.00012,20.26854]
[1776432525080,39.03,76516.62,0.0,-0.76895,0.00012,20.29748]
[1776432527129,39.03,76522.76,0.0,-0.76822,0.00012,20.335]
[1776432528173,39.03,76522.76,0.0,-0.76822,0.00012,20.335]
[1776432528114,39.03,76599.5,0.0,-0.75914,0.00012,20.79083]
[1776432529126,39.04,76620.05,0.0,-0.75666,0.00012,20.91211]
[1776432530128,39.03,76623.74,0.0,-0.75623,0.00012,20.93312]
[1776432531225,39.03,76617.82,0.0,-0.75694,0.00012,20.89846]
[1776432532142,39.02,76610.68,0.0,-0.75787,0.00012,20.8532]
[1776432532690,39.02,76610.68,0.0,-0.75787,0.00012,20.8532]
[1776432534156,39.0,76615.95,0.0,-0.75735,0.00012,20.87893]
[1776432534361,39.0,76615.95,0.0,-0.75735,0.00012,20.87893]
[1776432535166,38.99,76623.04,0.0,-0.75656,0.00012,20.9176]
[1776432536170,39.0,76633.61,0.0,-0.75525,0.00012,20.98106]
[1776432537176,39.0,76636.96,0.0,-0.75481,0.00012,21.00208]
[1776432537955,39.0,76636.96,0.0,-0.75481,0.00012,21.00208]
[1776432538184,39.01,76641.74,0.0,-0.75421,0.00012,21.03118]
[1776432538773,39.01,76641.74,0.0,-0.75421,0.00012,21.03118]
[1776432542213,39.02,76648.3,0.0,-0.75335,0.00012,21.07254]
[1776432543220,39.02,76658.32,0.0,-0.75212,0.00012,21.1313]
[1776432544227,39.02,76656.6,0.0,-0.75232,0.00012,21.12169]
[1776432545956,39.02,76656.6,0.0,-0.75232,0.00012,21.12169]
[1776432546031,39.03,76655.74,0.0,-0.7524,0.00012,21.11771]
[1776432551276,39.04,76657.24,0.0,-0.75212,0.00012,21.13088]
[1776432553484,39.05,76656.29,0.0,-0.75222,0.00012,21.12611]
[1776432553695,39.05,76656.29,0.0,-0.75222,0.00012,21.12611]
[1776432553776,39.05,76652.13,0.0,-0.75271,0.00012,21.1027]
[1776432554299,39.05,76634.92,0.0,-0.75477,0.00012,21.00356]
[1776432555306,39.06,76628.23,0.0,-0.75555,0.00012,20.96594]
[1776432557320,39.07,76624.35,0.0,-0.75593,0.00012,20.94696]
[1776432558326,39.08,76627.79,0.0,-0.75548,0.00012,20.96896]
[1776432563362,39.11,76632.17,0.0,-0.75478,0.00012,21.00241]
[1776432567392,39.13,76646.11,0.0,-0.753,0.00012,21.08792]
[1776432568399,39.13,76652.22,0.0,-0.75226,0.00012,21.12346]
[1776432571614,39.13,76652.33,0.0,-0.75223,0.00012,21.12468]
[1776432571671,39.13,76651.87,0.0,-0.75231,0.00012,21.11826]
[1776432572333,39.13,76651.87,0.0,-0.75231,0.00012,21.11826]
[1776432572433,39.13,76652.62,0.0,-0.75221,0.00012,21.12276]
[1776432575916,39.13,76660.16,0.0,-0.75132,0.00012,21.16559]
[1776432576020,39.12,76661.01,0.0,-0.75123,0.00012,21.1699]
[1776432576501,39.12,76661.01,0.0,-0.75123,0.00012,21.1699]
[1776432576595,39.12,76666.97,0.0,-0.7505,0.00012,21.20427]
[1776432577940,39.12,76666.97,0.0,-0.7505,0.00012,21.20427]
[1776432578010,39.12,76666.74,0.0,-0.75056,0.00012,21.20165]
[1776432578491,39.12,76671.15,0.0,-0.75002,0.00012,21.22705]
[1776432581512,39.11,76675.35,0.0,-0.74958,0.00012,21.24812]
[1776432584534,39.1,76680.62,0.0,-0.749,0.00012,21.2756]
[1776432586548,39.09,76675.96,0.0,-0.74962,0.00012,21.24681]
[1776432587431,39.09,76675.96,0.0,-0.74962,0.00012,21.24681]
[1776432587555,39.09,76661.48,0.0,-0.75139,0.00012,21.16253]
[1776432588562,39.09,76651.81,0.0,-0.75256,0.00012,21.10684]
[1776432590895,39.09,76650.78,0.0,-0.75267,0.00012,21.10159]
[1776432590901,39.09,76660.15,0.0,-0.75151,0.00012,21.15688]
[1776432591329,39.09,76660.15,0.0,-0.75151,0.00012,21.15688]
[1776432592943,39.09,76663.46,0.0,-0.75111,0.00012,21.176]
[1776432593036,39.09,76666.26,0.0,-0.75077,0.00012,21.19221]
[1776432593597,39.09,76670.67,0.0,-0.75023,0.00012,21.21764]
[1776432595611,39.09,76665.84,0.0,-0.75083,0.00012,21.18911]
[1776432596944,39.09,76665.84,0.0,-0.75083,0.00012,21.18911]
[1776432597191,39.09,76665.84,0.0,-0.75083,0.00012,21.18911]
[1776432597017,39.09,76659.82,0.0,-0.75156,0.00012,21.15471]
[1776432597631,39.09,76653.11,0.0,-0.75237,0.00012,21.11589]
[1776432598632,39.09,76632.47,0.0,-0.75486,0.00012,20.99595]
[1776432599639,39.1,76622.44,0.0,-0.75604,0.00012,20.93891]
[1776432601597,39.1,76622.44,0.0,-0.75604,0.00012,20.93891]
[1776432601008,39.11,76633.81,0.0,-0.75463,0.00012,21.00724]
[1776432601721,39.11,76660.55,0.0,-0.75139,0.00012,21.16226]
[1776432602679,39.11,76640.97,0.0,-0.75372,0.00012,21.05059]
[1776432603703,39.11,76616.26,0.0,-0.75669,0.00012,20.90712]
[1776432605442,39.11,76616.26,0.0,-0.75669,0.00012,20.90712]
[1776432604695,39.12,76590.63,0.0,-0.75973,0.00012,20.75792]
[1776432605702,39.12,76598.77,0.0,-0.75876,0.00012,20.80574]
[1776432606716,39.13,76602.56,0.0,-0.75824,0.00012,20.83086]
[1776432608733,39.12,76602.2,0.0,-0.75831,0.00012,20.82777]
[1776432610520,39.13,76600.48,0.0,-0.75849,0.00012,20.8189]
[1776432610754,39.13,76612.88,0.0,-0.757,0.00012,20.89149]
[1776432612788,39.14,76592.09,0.0,-0.75944,0.00012,20.77205]
[1776432614022,39.14,76592.09,0.0,-0.75944,0.00012,20.77205]
[1776432614120,39.14,76569.38,0.0,-0.76214,0.00012,20.63828]
[1776432614797,39.14,76571.26,0.0,-0.76193,0.00012,20.64878]
[1776432615801,39.13,76584.84,0.0,-0.76034,0.00012,20.72761]
[1776432617020,39.13,76584.84,0.0,-0.76034,0.00012,20.72761]
[1776432617029,39.13,76582.9,0.0,-0.7606,0.00012,20.71486]
[1776432617815,39.12,76580.28,0.0,-0.76096,0.00012,20.69726]
[1776432619829,39.1,76569.02,0.0,-0.76238,0.00012,20.62667]
[1776432620882,39.1,76569.02,0.0,-0.76238,0.00012,20.62667]
[1776432620986,39.1,76567.54,0.0,-0.76255,0.00012,20.61792]
[1776432621611,39.1,76567.54,0.0,-0.76255,0.00012,20.61792]
[1776432621847,39.1,76561.87,0.0,-0.76325,0.00012,20.58334]
[1776432622839,39.1,76561.87,0.0,-0.76325,0.00012,20.58334]
[1776432622853,39.1,76546.75,0.0,-0.76505,0.00012,20.49268]
[1776432624881,39.09,76547.08,0.0,-0.76507,0.00012,20.49179]
[1776432626858,39.09,76548.52,0.0,-0.7649,0.00012,20.50036]
[1776432626896,39.09,76537.69,0.0,-0.76619,0.00012,20.43522]
[1776432627529,39.09,76537.69,0.0,-0.76619,0.00012,20.43522]
[1776432628339,39.09,76537.69,0.0,-0.76619,0.00012,20.43522]
[1776432627904,39.08,76536.57,0.0,-0.76634,0.00012,20.42781]
[1776432628911,39.08,76545.81,0.0,-0.76526,0.00012,20.48232]
[1776432629918,39.08,76554.07,0.0,-0.76429,0.00012,20.53101]
[1776432631895,39.08,76555.54,0.0,-0.76412,0.00012,20.53974]
[1776432631932,39.07,76556.39,0.0,-0.76409,0.00012,20.53879]
[1776432632406,39.07,76556.39,0.0,-0.76409,0.00012,20.53879]
[1776432632939,39.07,76562.75,0.0,-0.76336,0.00012,20.57544]
[1776432635962,39.06,76576.52,0.0,-0.7618,0.00012,20.65349]
[1776432636969,39.04,76581.89,0.0,-0.76124,0.00012,20.68155]
[1776432637964,39.04,76581.89,0.0,-0.76124,0.00012,20.68155]
[1776432637976,39.04,76593.82,0.0,-0.75987,0.00012,20.7498]
[1776432638983,39.02,76594.92,0.0,-0.7598,0.00012,20.7534]
[1776432639994,39.01,76603.37,0.0,-0.75885,0.00012,20.80026]
[1776432641003,39.0,76614.74,0.0,-0.75756,0.00012,20.86375]
[1776432641732,39.0,76614.74,0.0,-0.75756,0.00012,20.86375]
[1776432642008,39.0,76637.46,0.0,-0.75482,0.00012,20.99673]
[1776432643015,39.0,76643.63,0.0,-0.75407,0.00012,21.03285]
[1776432644035,39.0,76618.72,0.0,-0.75707,0.00012,20.88725]
[1776432645036,39.0,76579.22,0.0,-0.76182,0.00012,20.65345]
[1776432645474,39.0,76579.22,0.0,-0.76182,0.00012,20.65345]
[1776432646121,39.0,76579.22,0.0,-0.76182,0.00012,20.65345]
[1776432646208,38.98,76555.44,0.0,-0.76476,0.00012,20.50638]
[1776432647050,38.98,76561.76,0.0,-0.76401,0.00012,20.54407]
[1776432648060,38.98,76546.08,0.0,-0.76587,0.00012,20.45057]
[1776432649451,38.97,76552.02,0.0,-0.76519,0.00012,20.48478]
[1776432650494,38.97,76543.67,0.0,-0.76618,0.00012,20.43491]
[1776432651093,38.97,76529.26,0.0,-0.76788,0.00012,20.34831]
[1776432652093,38.97,76512.32,0.0,-0.76986,0.00012,20.24681]
[1776432653100,38.98,76514.7,0.0,-0.76957,0.00012,20.26164]
[1776432654156,38.98,76514.7,0.0,-0.76957,0.00012,20.26164]
[1776432654228,38.98,76507.97,0.0,-0.77036,0.00012,20.22112]
[1776432655203,38.98,76507.97,0.0,-0.77036,0.00012,20.22112]
[1776432655217,38.96,76495.7,0.0,-0.77186,0.00012,20.14333]
[1776432656122,38.96,76495.7,0.0,-0.77186,0.00012,20.14333]
[1776432656144,38.96,76493.83,0.0,-0.77211,0.00012,20.13073]
[1776432659695,38.96,76486.36,0.0,-0.77297,0.00012,20.08598]
[1776432660343,38.96,76486.36,0.0,-0.77297,0.00012,20.08598]
[1776432660152,38.96,76488.21,0.0,-0.77277,0.00012,20.09645]
[1776432661238,38.96,76488.21,0.0,-0.77277,0.00012,20.09645]
[1776432661336,38.96,76482.02,0.0,-0.77348,0.00012,20.05896]
[1776432663210,38.95,76462.85,0.0,-0.77577,0.00012,19.93897]
[1776432664210,38.94,76433.51,0.0,-0.77918,0.00011,19.7581]
[1776432664883,38.94,76433.51,0.0,-0.77918,0.00011,19.7581]
[1776432665217,38.94,76422.43,0.0,-0.78045,0.00011,19.68991]
[1776432665460,38.94,76422.43,0.0,-0.78045,0.00011,19.68991]
[1776432666225,38.94,76414.11,0.0,-0.78142,0.00011,19.63761]
[1776432667239,38.94,76395.13,0.0,-0.78358,0.00011,19.5208]
[1776432667626,38.94,76395.13,0.0,-0.78358,0.00011,19.5208]
[1776432668243,38.94,76383.17,0.0,-0.78492,0.00011,19.44717]
[1776432669249,38.94,76383.21,0.0,-0.7849,0.00011,19.44857]
[1776432670257,38.94,76393.26,0.0,-0.78374,0.00011,19.51185]
[1776432670885,38.94,76393.26,0.0,-0.78374,0.00011,19.51185]
[1776432671264,38.95,76406.14,0.0,-0.78227,0.00011,19.59155]
[1776432671434,38.95,76406.14,0.0,-0.78227,0.00011,19.59155]
[1776432672486,38.95,76402.33,0.0,-0.7827,0.00011,19.56811]
[1776432673278,38.95,76392.62,0.0,-0.78375,0.00011,19.51101]
[1776432674286,38.96,76413.84,0.0,-0.78133,0.00011,19.64253]
[1776432675295,38.96,76437.94,0.0,-0.77857,0.00011,19.79023]
[1776432675941,38.96,76437.94,0.0,-0.77857,0.00011,19.79023]
[1776432676308,38.96,76470.94,0.0,-0.77477,0.00012,19.99133]
[1776432676490,38.96,76470.94,0.0,-0.77477,0.00012,19.99133]
[1776432677317,38.94,76490.72,0.0,-0.77259,0.00012,20.10583]
[1776432678328,38.93,76490.33,0.0,-0.77266,0.00012,20.10227]
[1776432678694,38.93,76490.33,0.0,-0.77266,0.00012,20.10227]
[1776432679334,38.93,76496.95,0.0,-0.77193,0.00012,20.14031]
[1776432680341,38.93,76522.83,0.0,-0.76889,0.00012,20.29734]
[1776432681357,38.93,76490.99,0.0,-0.77262,0.00012,20.10458]
[1776432682421,38.93,76490.99,0.0,-0.77262,0.00012,20.10458]
[1776432682362,38.93,76448.37,0.0,-0.77754,0.00011,19.84538]
[1776432683368,38.92,76426.97,0.0,-0.78007,0.00011,19.71076]
[1776432684378,38.91,76425.21,0.0,-0.78031,0.00011,19.69794]
[1776432685385,38.91,76431.94,0.0,-0.77957,0.00011,19.73739]
[1776432685844,38.91,76431.94,0.0,-0.77957,0.00011,19.73739]
[1776432686389,38.9,76445.86,0.0,-0.778,0.00011,19.82175]
[1776432687396,38.9,76452.19,0.0,-0.77729,0.00012,19.85922]
[1776432688403,38.9,76463.94,0.0,-0.77594,0.00012,19.93092]
[1776432689414,38.88,76482.39,0.0,-0.7739,0.00012,20.03829]
[1776432689818,38.88,76482.39,0.0,-0.7739,0.00012,20.03829]
[1776432690237,38.88,76482.39,0.0,-0.7739,0.00012,20.03829]
[1776432690421,38.87,76459.36,0.0,-0.77663,0.00012,19.89444]
[1776432691428,38.87,76448.3,0.0,-0.77797,0.00012,19.82094]
[1776432692435,38.86,76447.45,0.0,-0.77809,0.00011,19.81471]
[1776432693758,38.86,76449.71,0.0,-0.77785,0.00012,19.8276]
[1776432694376,38.86,76449.71,0.0,-0.77785,0.00012,19.8276]
[1776432694453,38.85,76449.85,0.0,-0.77787,0.00012,19.8267]
[1776432697085,38.85,76449.79,0.0,-0.77792,0.00012,19.82392]
[1776432697136,38.83,76449.03,0.0,-0.7781,0.00012,19.81469]
[1776432698481,38.82,76439.17,0.0,-0.77928,0.00011,19.75201]
[1776432699511,38.82,76425.14,0.0,-0.78091,0.00011,19.66431]
[1776432701059,38.82,76425.14,0.0,-0.78091,0.00011,19.66431]
[1776432701077,38.82,76388.3,0.0,-0.78511,0.00011,19.43623]
[1776432701820,38.82,76388.3,0.0,-0.78511,0.00011,19.43623]
[1776432701849,38.82,76355.31,0.0,-0.78883,0.00011,19.23105]
[1776432702518,38.82,76349.88,0.0,-0.78943,0.00011,19.19745]
[1776432703525,38.82,76374.81,0.0,-0.78662,0.00011,19.35306]
[1776432705380,38.82,76374.81,0.0,-0.78662,0.00011,19.35306]
[1776432704532,38.83,76389.24,0.0,-0.78495,0.00011,19.44507]
[1776432705546,38.83,76370.28,0.0,-0.78707,0.00011,19.32814]
[1776432706883,38.83,76370.28,0.0,-0.78707,0.00011,19.32814]
[1776432706969,38.83,76331.92,0.0,-0.79133,0.00011,19.0912]
[1776432707556,38.83,76312.02,0.0,-0.79357,0.00011,18.96445]
[1776432708563,38.83,76328.67,0.0,-0.79172,0.00011,19.06901]
[1776432709557,38.83,76328.67,0.0,-0.79172,0.00011,19.06901]
[1776432710446,38.83,76328.67,0.0,-0.79172,0.00011,19.06901]
[1776432709572,38.84,76338.57,0.0,-0.79058,0.00011,19.13283]
[1776432710841,38.84,76338.57,0.0,-0.79058,0.00011,19.13283]
[1776432710916,38.84,76341.77,0.0,-0.79022,0.00011,19.15297]
[1776432711893,38.84,76341.77,0.0,-0.79022,0.00011,19.15297]
[1776432711918,38.84,76326.78,0.0,-0.79189,0.00011,19.0592]
[1776432712621,38.84,76307.57,0.0,-0.79398,0.00011,18.94143]
[1776432713756,38.84,76242.45,0.0,-0.8011,0.00011,18.53109]
[1776432714715,38.84,76229.53,0.0,-0.8025,0.00011,18.44941]
[1776432716168,38.84,76229.53,0.0,-0.8025,0.00011,18.44941]
[1776432716208,38.83,76211.4,0.0,-0.8045,0.00011,18.33141]
[1776432716840,38.83,76211.4,0.0,-0.8045,0.00011,18.33141]
[1776432716880,38.84,76218.66,0.0,-0.80367,0.00011,18.38019]
[1776432717893,38.84,76218.66,0.0,-0.80367,0.00011,18.38019]
[1776432717969,38.85,76212.47,0.0,-0.80428,0.00011,18.3442]
[1776432721563,38.89,76197.55,0.0,-0.80563,0.00011,18.26372]
[1776432721701,38.89,76227.26,0.0,-0.80245,0.00011,18.45175]
[1776432722927,38.89,76227.26,0.0,-0.80245,0.00011,18.45175]
[1776432723059,38.9,76256.59,0.0,-0.79919,0.00011,18.64158]
[1776432723719,38.9,76265.44,0.0,-0.79823,0.00011,18.69726]
[1776432724731,38.89,76234.69,0.0,-0.80164,0.00011,18.49922]
[1776432726533,38.89,76234.69,0.0,-0.80164,0.00011,18.49922]
[1776432726600,38.89,76245.77,0.0,-0.80042,0.00011,18.57039]
[1776432727511,38.89,76245.77,0.0,-0.80042,0.00011,18.57039]
[1776432727525,38.88,76267.86,0.0,-0.7981,0.00011,18.70467]
[1776432727752,38.88,76322.51,0.0,-0.7921,0.00011,19.04727]
[1776432728767,38.88,76309.29,0.0,-0.79356,0.00011,18.96462]
[1776432729775,38.88,76288.99,0.0,-0.79579,0.00011,18.83757]
[1776432730921,38.88,76288.99,0.0,-0.79579,0.00011,18.83757]
[1776432731004,38.86,76290.79,0.0,-0.79569,0.00011,18.84369]
[1776432732502,38.86,76290.79,0.0,-0.79569,0.00011,18.84369]
[1776432732546,38.86,76295.93,0.0,-0.79515,0.00011,18.87418]
[1776432732796,38.86,76317.12,0.0,-0.79283,0.00011,19.00592]
[1776432733803,38.86,76330.11,0.0,-0.7914,0.00011,19.0868]
[1776432734810,38.85,76338.56,0.0,-0.7905,0.00011,19.13753]
[1776432736133,38.85,76338.56,0.0,-0.7905,0.00011,19.13753]
[1776432736207,38.84,76355.56,0.0,-0.78864,0.00011,19.24089]
[1776432736824,38.83,76354.54,0.0,-0.78883,0.00011,19.23085]
[1776432738842,38.81,76349.17,0.0,-0.78956,0.00011,19.19047]
[1776432740459,38.81,76349.17,0.0,-0.78956,0.00011,19.19047]
[1776432740535,38.8,76348.81,0.0,-0.78965,0.00011,19.18532]
[1776432740852,38.8,76366.66,0.0,-0.78765,0.00011,19.29651]
[1776432741859,38.79,76370.03,0.0,-0.78736,0.00011,19.31295]
[1776432744359,38.78,76374.91,0.0,-0.78685,0.00011,19.34103]
[1776432744365,38.78,76364.91,0.0,-0.78801,0.00011,19.27698]
[1776432745141,38.78,76364.91,0.0,-0.78801,0.00011,19.27698]
[1776432745239,38.77,76307.84,0.0,-0.7944,0.00011,18.91836]
[1776432745888,38.76,76291.86,0.0,-0.7962,0.00011,18.81558]
[1776432746895,38.76,76291.3,0.0,-0.79626,0.00011,18.81237]
[1776432748312,38.76,76291.3,0.0,-0.79626,0.00011,18.81237]
[1776432748345,38.76,76276.58,0.0,-0.79787,0.00011,18.71979]
[1776432749349,38.76,76276.58,0.0,-0.79787,0.00011,18.71979]
[1776432749420,38.77,76251.8,0.0,-0.80056,0.00011,18.56389]
[1776432749935,38.77,76267.99,0.0,-0.79877,0.00011,18.66766]
[1776432750930,38.77,76279.29,0.0,-0.79753,0.00011,18.73938]
[1776432751937,38.77,76282.57,0.0,-0.7972,0.00011,18.75566]
[1776432752896,38.77,76282.57,0.0,-0.7972,0.00011,18.75566]
[1776432752944,38.77,76278.39,0.0,-0.79767,0.00011,18.72879]
[1776432754187,38.77,76278.39,0.0,-0.79767,0.00011,18.72879]
[1776432754250,38.77,76249.06,0.0,-0.80087,0.00011,18.54354]
[1776432754962,38.75,76227.68,0.0,-0.80329,0.00011,18.40154]
[1776432755969,38.75,76217.46,0.0,-0.80441,0.00011,18.33581]
[1776432757489,38.75,76217.46,0.0,-0.80441,0.00011,18.33581]
[1776432757512,38.76,76218.45,0.0,-0.80423,0.00011,18.34603]
[1776432758009,38.76,76234.8,0.0,-0.80246,0.00011,18.45041]
[1776432759032,38.77,76247.73,0.0,-0.80103,0.00011,18.53408]
[1776432760043,38.77,76270.87,0.0,-0.79849,0.00011,18.68173]
[1776432761034,38.77,76272.76,0.0,-0.79827,0.00011,18.69402]
[1776432761762,38.77,76272.76,0.0,-0.79827,0.00011,18.69402]
[1776432762042,38.77,76226.85,0.0,-0.80328,0.00011,18.40212]
[1776432763048,38.76,76207.44,0.0,-0.80543,0.00011,18.27508]
[1776432764055,38.75,76210.02,0.0,-0.80518,0.00011,18.28988]
[1776432765103,38.75,76219.86,0.0,-0.80416,0.00011,18.35068]
[1776432765756,38.75,76219.86,0.0,-0.80416,0.00011,18.35068]
[1776432766075,38.75,76214.75,0.0,-0.80469,0.00011,18.31889]
[1776432767083,38.74,76209.86,0.0,-0.80527,0.00011,18.28508]
[1776432768090,38.74,76223.3,0.0,-0.80386,0.00011,18.36818]
[1776432769097,38.73,76230.44,0.0,-0.80314,0.00011,18.41088]
[1776432769716,38.73,76230.44,0.0,-0.80314,0.00011,18.41088]
[1776432770103,38.72,76235.16,0.0,-0.80268,0.00011,18.43837]
[1776432770988,38.72,76235.16,0.0,-0.80268,0.00011,18.43837]
[1776432771111,38.72,76253.81,0.0,-0.80066,0.00011,18.55661]
[1776432772220,38.72,76272.53,0.0,-0.79863,0.00011,18.67399]
[1776432773152,38.71,76353.64,0.0,-0.78969,0.00011,19.18199]
[1776432774179,38.72,76358.54,0.0,-0.78911,0.00011,19.21437]
[1776432774878,38.72,76358.54,0.0,-0.78911,0.00011,19.21437]
[1776432775561,38.72,76358.54,0.0,-0.78911,0.00011,19.21437]
[1776432775610,38.72,76399.29,0.0,-0.78451,0.00011,19.46809]
[1776432776190,38.72,76416.67,0.0,-0.78249,0.00011,19.57787]
[1776432777197,38.73,76414.71,0.0,-0.78266,0.00011,19.56852]
[1776432778204,38.73,76419.82,0.0,-0.78207,0.00011,19.60058]
[1776432778782,38.73,76419.82,0.0,-0.78207,0.00011,19.60058]
[1776432779263,38.74,76401.18,0.0,-0.78418,0.00011,19.48582]
[1776432779848,38.74,76401.18,0.0,-0.78418,0.00011,19.48582]
[1776432780249,38.73,76378.28,0.0,-0.78679,0.00011,19.34253]
[1776432781267,38.73,76431.19,0.0,-0.78078,0.00011,19.67039]
[1776432782270,38.72,76422.23,0.0,-0.78186,0.00011,19.61228]
[1776432783446,38.72,76422.23,0.0,-0.78186,0.00011,19.61228]
[1776432783528,38.73,76476.56,0.0,-0.77559,0.00012,19.94653]
[1776432784085,38.73,76476.56,0.0,-0.77559,0.00012,19.94653]
[1776432784288,38.72,76488.49,0.0,-0.77423,0.00012,20.01838]
[1776432785295,38.69,76444.73,0.0,-0.77948,0.00012,19.74044]
[1776432786305,38.68,76410.74,0.0,-0.78346,0.00011,19.52569]
[1776432787267,38.68,76410.74,0.0,-0.78346,0.00011,19.52569]
[1776432787314,38.68,76414.36,0.0,-0.78305,0.00011,19.54846]
[1776432788317,38.68,76414.36,0.0,-0.78305,0.00011,19.54846]
[1776432789244,38.68,76414.98,0.0,-0.78297,0.00011,19.55239]
[1776432789328,38.67,76419.22,0.0,-0.78251,0.00011,19.57738]
[1776432791237,38.67,76418.35,0.0,-0.78264,0.00011,19.57046]
[1776432792349,38.66,76411.91,0.0,-0.78344,0.00011,19.52745]
[1776432793356,38.65,76407.75,0.0,-0.78398,0.00011,19.49809]
[1776432794363,38.64,76402.04,0.0,-0.78468,0.00011,19.45975]
[1776432795721,38.64,76402.04,0.0,-0.78468,0.00011,19.45975]
[1776432795372,38.63,76395.79,0.0,-0.78545,0.00011,19.41803]
[1776432796379,38.62,76370.96,0.0,-0.78834,0.00011,19.25871]
[1776432797386,38.61,76358.4,0.0,-0.7898,0.00011,19.17763]
[1776432798393,38.61,76356.02,0.0,-0.79009,0.00011,19.16114]
[1776432799439,38.61,76356.02,0.0,-0.79009,0.00011,19.16114]
[1776432799491,38.6,76356.56,0.0,-0.79006,0.00011,19.16329]
[1776432801467,38.6,76359.19,0.0,-0.78976,0.00011,19.17978]
[1776432801487,38.6,76365.75,0.0,-0.78905,0.00011,19.21964]
[1776432802494,38.59,76364.15,0.0,-0.78928,0.00011,19.20667]
[1776432803202,38.59,76364.15,0.0,-0.78928,0.00011,19.20667]
[1776432803501,38.59,76369.1,0.0,-0.78875,0.00011,19.23617]
[1776432805516,38.57,76364.37,0.0,-0.78937,0.00011,19.20223]
[1776432806523,38.57,76362.78,0.0,-0.78958,0.00011,19.19053]
[1776432806974,38.57,76362.78,0.0,-0.78958,0.00011,19.19053]
[1776432807538,38.56,76367.99,0.0,-0.78902,0.00011,19.22164]
[1776432808549,38.56,76373.83,0.0,-0.78839,0.00011,19.25663]
[1776432808973,38.56,76373.83,0.0,-0.78839,0.00011,19.25663]
[1776432809556,38.55,76379.29,0.0,-0.78781,0.00011,19.2889]
[1776432810563,38.55,76373.96,0.0,-0.78846,0.00011,19.25319]
[1776432811570,38.54,76385.64,0.0,-0.7872,0.00011,19.32043]
[1776432812577,38.53,76391.81,0.0,-0.78654,0.00011,19.35715]
[1776432814593,38.53,76407.24,0.0,-0.78482,0.00011,19.4515]
[1776432814979,38.53,76407.24,0.0,-0.78482,0.00011,19.4515]
[1776432815208,38.53,76407.24,0.0,-0.78482,0.00011,19.4515]
[1776432815600,38.52,76412.69,0.0,-0.78423,0.00011,19.48378]
[1776432816607,38.52,76428.19,0.0,-0.78249,0.00011,19.57825]
[1776432817160,38.52,76428.19,0.0,-0.78249,0.00011,19.57825]
[1776432817623,38.52,76438.92,0.0,-0.78125,0.00012,19.64527]
[1776432818630,38.52,76431.52,0.0,-0.78211,0.00011,19.5989]
[1776432820094,38.51,76426.01,0.0,-0.78276,0.00011,19.564]
[1776432820644,38.51,76432.13,0.0,-0.78206,0.00011,19.60185]
[1776432822658,38.5,76417.51,0.0,-0.78382,0.00011,19.50668]
[1776432823667,38.49,76409.73,0.0,-0.78475,0.00011,19.45585]
[1776432824223,38.49,76409.73,0.0,-0.78475,0.00011,19.45585]
[1776432824684,38.49,76408.67,0.0,-0.7849,0.00011,19.44754]
[1776432826692,38.48,76417.14,0.0,-0.78399,0.00011,19.49748]
[1776432827699,38.48,76429.23,0.0,-0.78259,0.00011,19.57373]
[1776432828706,38.48,76446.22,0.0,-0.78063,0.00012,19.67932]
[1776432829713,38.48,76443.67,0.0,-0.78094,0.00012,19.66278]
[1776432830214,38.48,76443.67,0.0,-0.78094,0.00012,19.66278]
[1776432830235,38.48,76443.67,0.0,-0.78094,0.00012,19.66296]
[1776432831095,38.48,76443.67,0.0,-0.78094,0.00012,19.66296]
[1776432831747,38.48,76401.93,0.0,-0.78571,0.00011,19.40338]
[1776432832754,38.48,76396.87,0.0,-0.78632,0.00011,19.36997]
[1776432834454,38.48,76395.06,0.0,-0.78654,0.00011,19.3579]
[1776432834770,38.47,76390.05,0.0,-0.78712,0.00011,19.32593]
[1776432836387,38.47,76390.68,0.0,-0.78705,0.00011,19.3297]
[1776432836787,38.47,76370.75,0.0,-0.7893,0.00011,19.20514]
[1776432837795,38.48,76406.9,0.0,-0.78517,0.00011,19.43307]
[1776432838802,38.49,76429.38,0.0,-0.78255,0.00011,19.5754]
[1776432840123,38.49,76429.38,0.0,-0.78255,0.00011,19.5754]
[1776432840220,38.49,76424.8,0.0,-0.78307,0.00011,19.5472]
[1776432842308,38.48,76423.86,0.0,-0.78322,0.00011,19.53931]
[1776432842530,38.48,76423.86,0.0,-0.78322,0.00011,19.53931]
[1776432842571,38.49,76428.43,0.0,-0.78266,0.00011,19.56965]
[1776432842832,38.49,76434.69,0.0,-0.78194,0.00011,19.60859]
[1776432843839,38.49,76429.43,0.0,-0.78253,0.00011,19.57648]
[1776432845866,38.49,76449.44,0.0,-0.78021,0.00012,19.7019]
[1776432847074,38.49,76449.44,0.0,-0.78021,0.00012,19.7019]
[1776432847113,38.49,76454.9,0.0,-0.77959,0.00012,19.73526]
[1776432849240,38.49,76457.59,0.0,-0.77928,0.00012,19.75179]
[1776432849446,38.49,76457.59,0.0,-0.77928,0.00012,19.75179]
[1776432851410,38.49,76454.58,0.0,-0.77963,0.00012,19.73318]
[1776432851499,38.49,76450.93,0.0,-0.78002,0.00012,19.71193]
[1776432851909,38.49,76447.16,0.0,-0.78046,0.00012,19.68855]
[1776432854288,38.5,76450.46,0.0,-0.78005,0.00012,19.71006]
[1776432854374,38.5,76450.35,0.0,-0.78003,0.00012,19.71145]
[1776432856953,38.51,76467.34,0.0,-0.77803,0.00012,19.81797]
[1776432857955,38.51,76479.47,0.0,-0.77662,0.00012,19.89293]
[1776432858962,38.51,76487.13,0.0,-0.77573,0.00012,19.94015]
[1776432862330,38.51,76490.09,0.0,-0.7754,0.00012,19.95744]
[1776432862359,38.5,76489.29,0.0,-0.77552,0.00012,19.9513]
[1776432864483,38.5,76489.56,0.0,-0.77548,0.00012,19.95296]
[1776432864546,38.51,76505.39,0.0,-0.77359,0.00012,20.05215]
[1776432865007,38.51,76526.69,0.0,-0.77109,0.00012,20.18242]
[1776432866464,38.51,76526.69,0.0,-0.77109,0.00012,20.18242]
[1776432866484,38.51,76522.85,0.0,-0.7715,0.00012,20.16084]
[1776432868035,38.52,76512.11,0.0,-0.7727,0.00012,20.09851]
[1776432870045,38.55,76518.93,0.0,-0.77175,0.00012,20.14728]
[1776432873066,38.58,76529.95,0.0,-0.77028,0.00012,20.22069]
[1776432874133,38.58,76529.95,0.0,-0.77028,0.00012,20.22069]
[1776432874193,38.6,76532.39,0.0,-0.76988,0.00012,20.24068]
[1776432877093,38.61,76539.87,0.0,-0.76892,0.00012,20.29009]
[1776432878101,38.62,76543.91,0.0,-0.7684,0.00012,20.31661]
[1776432880115,38.63,76547.36,0.0,-0.76794,0.00012,20.33993]
[1776432881122,38.63,76554.13,0.0,-0.76711,0.00012,20.38196]
[1776432883136,38.64,76537.37,0.0,-0.76905,0.00012,20.28317]
[1776432884143,38.64,76515.31,0.0,-0.77163,0.00012,20.15009]
[1776432885150,38.63,76523.08,0.0,-0.77078,0.00012,20.19396]
[1776432886172,38.63,76536.22,0.0,-0.76927,0.00012,20.2719]
[1776432887174,38.63,76545.96,0.0,-0.76812,0.00012,20.33077]
[1776432888181,38.63,76550.1,0.0,-0.76758,0.00012,20.35828]
[1776432890228,38.64,76551.32,0.0,-0.76742,0.00012,20.36628]
[1776432890245,38.64,76553.82,0.0,-0.76711,0.00012,20.38182]
[1776432892209,38.64,76557.62,0.0,-0.76666,0.00012,20.4051]
[1776432893218,38.64,76567.74,0.0,-0.76545,0.00012,20.46609]
[1776432894386,38.64,76567.74,0.0,-0.76545,0.00012,20.46609]
[1776432894480,38.64,76569.11,0.0,-0.7653,0.00012,20.47395]
[1776432898224,38.63,76561.83,0.0,-0.7662,0.00012,20.42829]
[1776432898251,38.63,76560.25,0.0,-0.76639,0.00012,20.41861]
[1776432899797,38.63,76560.25,0.0,-0.76639,0.00012,20.41861]
[1776432899812,38.63,76562.79,0.0,-0.76609,0.00012,20.43385]
[1776432903535,38.64,76560.8,0.0,-0.76629,0.00012,20.42371]
[1776432903578,38.64,76573.05,0.0,-0.76481,0.00012,20.49823]
[1776432904295,38.64,76580.43,0.0,-0.76393,0.00012,20.54277]
[1776432905503,38.64,76580.43,0.0,-0.76393,0.00012,20.54277]
[1776432905698,38.64,76580.43,0.0,-0.76393,0.00012,20.54277]
[1776432905722,38.64,76586.6,0.0,-0.7632,0.00012,20.57948]
[1776432908328,38.63,76593.09,0.0,-0.76246,0.00012,20.61626]
[1776432909485,38.63,76593.09,0.0,-0.76246,0.00012,20.61626]
[1776432910352,38.63,76578.47,0.0,-0.76423,0.00012,20.52763]
[1776432911349,38.62,76560.95,0.0,-0.76635,0.00012,20.42086]
[1776432912356,38.63,76562.39,0.0,-0.76615,0.00012,20.4307]
[1776432914134,38.63,76561.22,0.0,-0.76627,0.00012,20.42471]
[1776432914371,38.64,76574.32,0.0,-0.76469,0.00012,20.50472]
[1776432915380,38.64,76598.92,0.0,-0.76174,0.00012,20.65214]
[1776432916387,38.64,76608.6,0.0,-0.76055,0.00012,20.71105]
[1776432917557,38.64,76608.6,0.0,-0.76055,0.00012,20.71105]
[1776432917657,38.64,76598.54,0.0,-0.76176,0.00012,20.65101]
[1776432918411,38.63,76585.5,0.0,-0.76336,0.00012,20.57133]
[1776432919417,38.63,76588.18,0.0,-0.76304,0.00012,20.58737]
[1776432920424,38.63,76578.76,0.0,-0.76417,0.00012,20.53066]
[1776432921179,38.63,76578.76,0.0,-0.76417,0.00012,20.53066]
[1776432921431,38.63,76575.26,0.0,-0.76458,0.00012,20.51007]
[1776432923218,38.64,76572.89,0.0,-0.76486,0.00012,20.49605]
[1776432923445,38.64,76570.47,0.0,-0.76514,0.00012,20.4819]
[1776432925213,38.64,76572.09,0.0,-0.76493,0.00012,20.49222]
[1776432927473,38.64,76590.81,0.0,-0.76266,0.00012,20.60621]
[1776432928479,38.64,76597.79,0.0,-0.76183,0.00012,20.64764]
[1776432929373,38.64,76597.79,0.0,-0.76183,0.00012,20.64764]
[1776432929533,38.64,76597.79,0.0,-0.76183,0.00012,20.64764]
[1776432930494,38.64,76605.96,0.0,-0.76088,0.00012,20.69486]
[1776432932508,38.63,76598.81,0.0,-0.76181,0.00012,20.6461]
[1776432933516,38.63,76604.37,0.0,-0.76116,0.00012,20.67869]
[1776432934524,38.63,76614.47,0.0,-0.75996,0.00012,20.73801]
[1776432935531,38.62,76618.12,0.0,-0.75956,0.00012,20.75761]
[1776432937218,38.61,76618.82,0.0,-0.75953,0.00012,20.75946]
[1776432937546,38.6,76621.83,0.0,-0.7592,0.00012,20.77566]
[1776432939564,38.59,76626.15,0.0,-0.75874,0.00012,20.79821]
[1776432944599,38.56,76621.45,0.0,-0.75948,0.00012,20.76242]
[1776432948629,38.55,76626.86,0.0,-0.75892,0.00012,20.79028]
[1776432952820,38.54,76627.16,0.0,-0.75895,0.00012,20.789]
[1776432952879,38.53,76626.05,0.0,-0.7591,0.00012,20.7815]
[1776432956284,38.53,76623.31,0.0,-0.75948,0.00012,20.7629]
[1776432956686,38.52,76617.59,0.0,-0.76018,0.00012,20.72818]
[1776432957693,38.52,76607.63,0.0,-0.7614,0.00012,20.66806]
[1776432958211,38.52,76607.63,0.0,-0.7614,0.00012,20.66806]
[1776432958700,38.52,76612.39,0.0,-0.76082,0.00012,20.69663]
[1776432960205,38.52,76608.84,0.0,-0.76126,0.00012,20.67516]
[1776432962222,38.52,76602.27,0.0,-0.76205,0.00012,20.6359]
[1776432962448,38.52,76602.27,0.0,-0.76205,0.00012,20.6359]
[1776432962730,38.52,76598.7,0.0,-0.76248,0.00012,20.61429]
[1776432963737,38.52,76591.87,0.0,-0.7633,0.00012,20.57331]
[1776432964744,38.52,76575.84,0.0,-0.76523,0.00012,20.47662]
[1776432965682,38.52,76575.84,0.0,-0.76523,0.00012,20.47662]
[1776432965751,38.52,76563.21,0.0,-0.76671,0.00012,20.40121]
[1776432966757,38.53,76567.12,0.0,-0.76621,0.00012,20.4265]
[1776432969323,38.54,76568.4,0.0,-0.76602,0.00012,20.43609]
[1776432969779,38.54,76574.0,0.0,-0.76534,0.00012,20.47056]
[1776432970787,38.54,76581.0,0.0,-0.76448,0.00012,20.51368]
[1776432971214,38.54,76581.0,0.0,-0.76448,0.00012,20.51368]
[1776432976829,38.55,76588.23,0.0,-0.76358,0.00012,20.55879]
[1776432977225,38.55,76588.23,0.0,-0.76358,0.00012,20.55879]
[1776432979852,38.54,76595.7,0.0,-0.7627,0.00012,20.60292]
[1776432980857,38.54,76591.49,0.0,-0.76322,0.00012,20.57708]
[1776432981863,38.54,76583.84,0.0,-0.76414,0.00012,20.53079]
[1776432982871,38.54,76567.9,0.0,-0.76605,0.00012,20.43489]
[1776432983878,38.55,76581.4,0.0,-0.7644,0.00012,20.51759]
[1776432984885,38.55,76584.35,0.0,-0.76404,0.00012,20.53569]
[1776432986105,38.55,76581.55,0.0,-0.76438,0.00012,20.51896]
[1776432986902,38.55,76578.61,0.0,-0.76473,0.00012,20.50126]
[1776432988216,38.55,76578.61,0.0,-0.76473,0.00012,20.50126]
[1776432988320,38.55,76578.61,0.0,-0.76473,0.00012,20.50126]
[1776432988365,38.55,76575.8,0.0,-0.76506,0.00012,20.48461]
[1776432989262,38.55,76552.88,0.0,-0.76779,0.00012,20.34609]
[1776432990625,38.55,76544.81,0.0,-0.76875,0.00012,20.29715]
[1776432992317,38.55,76548.1,0.0,-0.76838,0.00012,20.31362]
[1776432992377,38.57,76550.85,0.0,-0.76795,0.00012,20.33528]
[1776432993069,38.58,76557.82,0.0,-0.76707,0.00012,20.37983]
[1776432994239,38.58,76557.82,0.0,-0.76707,0.00012,20.37983]
[1776432994271,38.58,76565.87,0.0,-0.76608,0.00012,20.43031]
[1776432995086,38.59,76581.71,0.0,-0.76416,0.00012,20.52708]
[1776432996924,38.59,76581.71,0.0,-0.76416,0.00012,20.52708]
[1776432996998,38.59,76581.71,0.0,-0.76416,0.00012,20.52708]
[1776432996963,38.59,76589.42,0.0,-0.76323,0.00012,20.57333]
[1776432997099,38.59,76595.22,0.0,-0.76254,0.00012,20.60811]
[1776432998129,38.59,76599.48,0.0,-0.76203,0.00012,20.63326]
[1776432999135,38.58,76596.76,0.0,-0.76237,0.00012,20.61631]
[1776433000142,38.58,76594.85,0.0,-0.76261,0.00012,20.60438]
[1776433001149,38.58,76594.03,0.0,-0.76272,0.00012,20.5988]
[1776433002639,38.58,76594.03,0.0,-0.76272,0.00012,20.5988]
[1776433002806,38.58,76594.03,0.0,-0.76272,0.00012,20.5988]
[1776433002850,38.58,76574.34,0.0,-0.7651,0.00012,20.47976]
[1776433003529,38.58,76542.76,0.0,-0.76886,0.00012,20.28884]
[1776433005007,38.58,76542.76,0.0,-0.76886,0.00012,20.28884]
[1776433004182,38.58,76514.48,0.0,-0.77219,0.00012,20.11702]
[1776433005209,38.58,76515.97,0.0,-0.77198,0.00012,20.1276]
[1776433006216,38.61,76526.16,0.0,-0.77063,0.00012,20.19737]
[1776433007223,38.62,76527.7,0.0,-0.77038,0.00012,20.20969]
[1776433008406,38.62,76527.7,0.0,-0.77038,0.00012,20.20969]
[1776433008453,38.63,76539.87,0.0,-0.76889,0.00012,20.28632]
[1776433009237,38.63,76556.74,0.0,-0.76685,0.00012,20.3903]
[1776433010493,38.63,76556.74,0.0,-0.76685,0.00012,20.3903]
[1776433010557,38.64,76575.32,0.0,-0.76461,0.00012,20.50367]
[1776433011251,38.64,76590.64,0.0,-0.76277,0.00012,20.59576]
[1776433012548,38.64,76590.64,0.0,-0.76277,0.00012,20.59576]
[1776433012649,38.64,76586.42,0.0,-0.76329,0.00012,20.56977]
[1776433013265,38.64,76569.02,0.0,-0.76538,0.00012,20.46472]
[1776433014272,38.64,76558.56,0.0,-0.76661,0.00012,20.40233]
[1776433015279,38.64,76560.49,0.0,-0.76636,0.00012,20.4153]
[1776433016286,38.65,76569.17,0.0,-0.7653,0.00012,20.46885]
[1776433017293,38.65,76577.73,0.0,-0.76426,0.00012,20.52103]
[1776433021321,38.65,76585.81,0.0,-0.76327,0.00012,20.5705]
[1776433022452,38.65,76585.81,0.0,-0.76327,0.00012,20.5705]
[1776433022476,38.65,76592.95,0.0,-0.76241,0.00012,20.61333]
[1776433024341,38.65,76591.81,0.0,-0.76257,0.00012,20.60558]
[1776433025349,38.65,76579.82,0.0,-0.76401,0.00012,20.53335]
[1776433026356,38.65,76578.99,0.0,-0.76411,0.00012,20.52851]
[1776433028370,38.65,76583.52,0.0,-0.76356,0.00012,20.55617]
[1776433029345,38.65,76583.52,0.0,-0.76356,0.00012,20.55617]
[1776433029377,38.65,76589.69,0.0,-0.76281,0.00012,20.59339]
[1776433031392,38.65,76596.85,0.0,-0.76196,0.00012,20.63594]
[1776433032401,38.65,76609.71,0.0,-0.76041,0.00012,20.71295]
[1776433033108,38.65,76609.71,0.0,-0.76041,0.00012,20.71295]
[1776433033405,38.65,76622.48,0.0,-0.75888,0.00012,20.78833]
[1776433034413,38.64,76622.45,0.0,-0.75891,0.00012,20.78687]
[1776433036327,38.64,76621.29,0.0,-0.75908,0.00012,20.77871]
[1776433036427,38.64,76620.38,0.0,-0.75921,0.00012,20.77213]
[1776433037434,38.63,76609.09,0.0,-0.7606,0.00012,20.70383]
[1776433038484,38.63,76609.09,0.0,-0.7606,0.00012,20.70383]
[1776433038503,38.63,76587.71,0.0,-0.76319,0.00012,20.57477]
[1776433039461,38.63,76561.18,0.0,-0.76637,0.00012,20.41485]
[1776433040468,38.63,76553.89,0.0,-0.76721,0.00012,20.37212]
[1776433041475,38.64,76558.52,0.0,-0.76663,0.00012,20.40168]
[1776433042482,38.64,76563.75,0.0,-0.76598,0.00012,20.43458]
[1776433043170,38.64,76563.75,0.0,-0.76598,0.00012,20.43458]
[1776433043489,38.64,76570.83,0.0,-0.76511,0.00012,20.47815]
[1776433044496,38.64,76576.88,0.0,-0.76438,0.00012,20.51483]
[1776433045503,38.65,76583.52,0.0,-0.76358,0.00012,20.55505]
[1776433047224,38.65,76586.45,0.0,-0.76322,0.00012,20.57304]
[1776433047327,38.65,76586.45,0.0,-0.76322,0.00012,20.57304]
[1776433047517,38.65,76598.25,0.0,-0.7618,0.00012,20.64386]
[1776433048525,38.65,76608.21,0.0,-0.76059,0.00012,20.70405]
[1776433049532,38.65,76603.93,0.0,-0.7611,0.00012,20.67862]
[1776433051545,38.65,76617.61,0.0,-0.7595,0.00012,20.75527]
[1776433052552,38.64,76622.37,0.0,-0.75895,0.00012,20.78235]
[1776433053199,38.64,76622.37,0.0,-0.75895,0.00012,20.78235]
[1776433053559,38.64,76625.1,0.0,-0.75865,0.00012,20.79711]
[1776433056580,38.62,76619.03,0.0,-0.75949,0.00012,20.7562]
[1776433057197,38.62,76619.03,0.0,-0.75949,0.00012,20.7562]
[1776433057588,38.62,76615.93,0.0,-0.75989,0.00012,20.73631]
[1776433058603,38.61,76604.74,0.0,-0.76127,0.00012,20.66836]
[1776433059603,38.61,76590.92,0.0,-0.76294,0.00012,20.58518]
[1776433060610,38.61,76585.45,0.0,-0.76359,0.00012,20.5526]
[1776433061617,38.61,76591.58,0.0,-0.76284,0.00012,20.58995]
[1776433062782,38.61,76591.58,0.0,-0.76284,0.00012,20.58995]
[1776433062819,38.61,76597.97,0.0,-0.76207,0.00012,20.62843]
[1776433063634,38.62,76605.31,0.0,-0.76115,0.00012,20.67398]
[1776433064641,38.62,76613.69,0.0,-0.76012,0.00012,20.72512]
[1776433066999,38.63,76615.2,0.0,-0.75992,0.00012,20.73473]
[1776433067027,38.63,76624.65,0.0,-0.75876,0.00012,20.79202]
[1776433068675,38.64,76635.79,0.0,-0.75734,0.00012,20.86134]
[1776433069920,38.64,76635.79,0.0,-0.75734,0.00012,20.86134]
[1776433070009,38.65,76636.0,0.0,-0.75725,0.00012,20.86527]
[1776433073718,38.69,76601.76,0.0,-0.76117,0.00012,20.67236]
[1776433074721,38.7,76593.3,0.0,-0.76214,0.00012,20.62392]
[1776433076734,38.71,76615.76,0.0,-0.75936,0.00012,20.76108]
[1776433077444,38.71,76615.76,0.0,-0.75936,0.00012,20.76108]
[1776433077741,38.71,76621.38,0.0,-0.75867,0.00012,20.79514]
[1776433081041,38.71,76617.69,0.0,-0.75914,0.00012,20.77237]
[1776433081069,38.7,76626.08,0.0,-0.75815,0.00012,20.82086]
[1776433082781,38.69,76628.67,0.0,-0.75791,0.00012,20.83261]
[1776433083785,38.68,76619.35,0.0,-0.75908,0.00012,20.77549]
[1776433084869,38.68,76619.35,0.0,-0.75908,0.00012,20.77549]
[1776433085007,38.68,76571.35,0.0,-0.76487,0.00012,20.48755]
[1776433085997,38.68,76571.35,0.0,-0.76487,0.00012,20.48755]
[1776433086094,38.68,76542.67,0.0,-0.76827,0.00012,20.31473]
[1776433086813,38.7,76535.28,0.0,-0.76899,0.00012,20.27753]
[1776433087820,38.71,76526.67,0.0,-0.76997,0.00012,20.22706]
[1776433088517,38.71,76526.67,0.0,-0.76997,0.00012,20.22706]
[1776433088827,38.72,76526.35,0.0,-0.76997,0.00012,20.22746]
[1776433089493,38.72,76526.35,0.0,-0.76997,0.00012,20.22746]
[1776433089834,38.73,76530.52,0.0,-0.76943,0.00012,20.255]
[1776433091848,38.74,76542.11,0.0,-0.76799,0.00012,20.32841]
[1776433093114,38.74,76542.11,0.0,-0.76799,0.00012,20.32841]
[1776433092855,38.74,76537.09,0.0,-0.76856,0.00012,20.29922]
[1776433093863,38.75,76527.38,0.0,-0.76968,0.00012,20.24195]
[1776433094870,38.75,76530.82,0.0,-0.76923,0.00012,20.26487]
[1776433097244,38.76,76532.73,0.0,-0.76893,0.00012,20.27985]
[1776433097891,38.77,76535.59,0.0,-0.76856,0.00012,20.29875]
[1776433099905,38.78,76526.07,0.0,-0.76962,0.00012,20.24422]
[1776433100472,38.78,76526.07,0.0,-0.76962,0.00012,20.24422]
[1776433100912,38.79,76515.31,0.0,-0.77085,0.00012,20.181]
[1776433101924,38.79,76510.61,0.0,-0.77135,0.00012,20.15478]
[1776433102928,38.79,76516.95,0.0,-0.77062,0.00012,20.19256]
[1776433103269,38.79,76516.95,0.0,-0.77062,0.00012,20.19256]
[1776433103935,38.79,76519.69,0.0,-0.77031,0.00012,20.20848]
[1776433104942,38.79,76529.57,0.0,-0.76917,0.00012,20.26744]
[1776433105949,38.78,76529.94,0.0,-0.76915,0.00012,20.26827]
[1776433107784,38.78,76529.25,0.0,-0.76926,0.00012,20.26271]
[1776433107972,38.78,76523.78,0.0,-0.76989,0.00012,20.23072]
[1776433111431,38.8,76522.2,0.0,-0.77001,0.00012,20.2214]
[1776433112000,38.8,76524.54,0.0,-0.76971,0.00012,20.23698]
[1776433113007,38.8,76519.59,0.0,-0.77026,0.00012,20.20841]
[1776433114016,38.81,76513.7,0.0,-0.77095,0.00012,20.17301]
[1776433115029,38.81,76500.09,0.0,-0.77253,0.00012,20.0911]
[1776433116035,38.81,76488.42,0.0,-0.77386,0.00012,20.02169]
[1776433117043,38.82,76488.66,0.0,-0.7738,0.00012,20.02451]
[1776433118049,38.82,76494.52,0.0,-0.77311,0.00012,20.06086]
[1776433118868,38.82,76494.52,0.0,-0.77311,0.00012,20.06086]
[1776433119057,38.82,76502.89,0.0,-0.77211,0.00012,20.11262]
[1776433120064,38.83,76518.24,0.0,-0.77026,0.00012,20.20833]
[1776433121071,38.84,76525.1,0.0,-0.76942,0.00012,20.25135]
[1776433122077,38.84,76531.01,0.0,-0.7687,0.00012,20.28806]
[1776433124965,38.85,76529.47,0.0,-0.76886,0.00012,20.28021]
[1776433125099,38.85,76532.0,0.0,-0.76854,0.00012,20.29615]
[1776433130134,38.86,76539.63,0.0,-0.76759,0.00012,20.34485]
[1776433131038,38.86,76539.63,0.0,-0.76759,0.00012,20.34485]
[1776433131141,38.86,76541.4,0.0,-0.76737,0.00012,20.35585]
[1776433135004,38.87,76543.5,0.0,-0.76709,0.00012,20.37026]
[1776433135169,38.87,76543.26,0.0,-0.7671,0.00012,20.36963]
[1776433135561,38.87,76543.26,0.0,-0.7671,0.00012,20.36963]
[1776433136175,38.87,76543.78,0.0,-0.76702,0.00012,20.37357]
[1776433138190,38.87,76532.16,0.0,-0.76838,0.00012,20.30427]
[1776433139389,38.88,76533.99,0.0,-0.76814,0.00012,20.31635]
[1776433140205,38.88,76536.16,0.0,-0.76787,0.00012,20.3303]
[1776433141212,38.88,76520.09,0.0,-0.76974,0.00012,20.23429]
[1776433141458,38.88,76520.09,0.0,-0.76974,0.00012,20.23429]
[1776433142219,38.89,76508.85,0.0,-0.77103,0.00012,20.16782]
[1776433143226,38.89,76510.01,0.0,-0.77085,0.00012,20.17698]
[1776433146007,38.9,76512.14,0.0,-0.77057,0.00012,20.19153]
[1776433146096,38.91,76503.43,0.0,-0.77153,0.00012,20.14147]
[1776433149542,38.91,76506.56,0.0,-0.77117,0.00012,20.16048]
[1776433149613,38.92,76518.26,0.0,-0.76974,0.00012,20.23376]
[1776433151447,38.92,76521.9,0.0,-0.76931,0.00012,20.25569]
[1776433151541,38.92,76526.2,0.0,-0.76878,0.00012,20.28287]
[1776433157325,38.93,76524.68,0.0,-0.76893,0.00012,20.27538]
[1776433159339,38.93,76533.01,0.0,-0.76793,0.00012,20.32615]
[1776433161353,38.93,76520.48,0.0,-0.76939,0.00012,20.25179]
[1776433162360,38.93,76514.82,0.0,-0.77005,0.00012,20.21767]
[1776433163454,38.93,76514.82,0.0,-0.77005,0.00012,20.21767]
[1776433163486,38.94,76505.89,0.0,-0.77107,0.00012,20.16482]
[1776433166388,38.95,76511.08,0.0,-0.77041,0.00012,20.19888]
[1776433167395,38.95,76505.05,0.0,-0.77109,0.00012,20.16397]
[1776433170693,38.94,76503.55,0.0,-0.77134,0.00012,20.15124]
[1776433170697,38.93,76504.25,0.0,-0.77131,0.00012,20.15287]
[1776433175453,38.93,76499.89,0.0,-0.77182,0.00012,20.12372]
[1776433176460,38.93,76494.1,0.0,-0.77249,0.00012,20.08898]
[1776433177467,38.93,76487.08,0.0,-0.77336,0.00012,20.04379]
[1776433178716,38.93,76487.08,0.0,-0.77336,0.00012,20.04379]
[1776433178800,38.91,76487.86,0.0,-0.77336,0.00012,20.04402]
[1776433183237,38.89,76489.9,0.0,-0.77324,0.00012,20.05049]
[1776433183433,38.89,76490.14,0.0,-0.77321,0.00012,20.05195]
[1776433188546,38.85,76491.92,0.0,-0.77326,0.00012,20.05007]
[1776433190694,38.85,76492.91,0.0,-0.77314,0.00012,20.0562]
[1776433190751,38.85,76500.07,0.0,-0.77231,0.00012,20.09965]
[1776433191569,38.85,76507.6,0.0,-0.7714,0.00012,20.14661]
[1776433192576,38.85,76514.39,0.0,-0.77061,0.00012,20.18765]
[1776433193583,38.86,76526.45,0.0,-0.76916,0.00012,20.26205]
[1776433194590,38.86,76535.49,0.0,-0.76807,0.00012,20.31779]
[1776433195597,38.87,76543.18,0.0,-0.76715,0.00012,20.36466]
[1776433197283,38.87,76543.18,0.0,-0.76715,0.00012,20.36466]
[1776433196604,38.87,76568.28,0.0,-0.76417,0.00012,20.51495]
[1776433197610,38.87,76584.5,0.0,-0.76225,0.00012,20.61132]
[1776433198618,38.86,76587.59,0.0,-0.76192,0.00012,20.62772]
[1776433200203,38.86,76587.59,0.0,-0.76192,0.00012,20.62772]
[1776433200302,38.85,76587.22,0.0,-0.76201,0.00012,20.62339]
[1776433200635,38.85,76579.2,0.0,-0.76296,0.00012,20.57565]
[1776433201642,38.84,76584.79,0.0,-0.76237,0.00012,20.60528]
[1776433204922,38.83,76581.57,0.0,-0.76283,0.00012,20.58258]
[1776433204944,38.82,76580.69,0.0,-0.76297,0.00012,20.57571]
[1776433206677,38.81,76576.47,0.0,-0.76354,0.00012,20.54737]
[1776433209698,38.8,76568.29,0.0,-0.76458,0.00012,20.49512]
[1776433211712,38.79,76555.0,0.0,-0.76619,0.00012,20.41435]
[1776433212719,38.79,76549.56,0.0,-0.76683,0.00012,20.38195]
[1776433215740,38.8,76564.61,0.0,-0.76502,0.00012,20.4732]
[1776433216746,38.8,76567.28,0.0,-0.76471,0.00012,20.48887]
[1776433217754,38.79,76571.38,0.0,-0.76423,0.00012,20.51293]
[1776433219768,38.79,76581.52,0.0,-0.76305,0.00012,20.572]
[1776433220775,38.78,76589.04,0.0,-0.76218,0.00012,20.61551]
[1776433222943,38.78,76591.82,0.0,-0.76187,0.00012,20.63089]
[1776433222985,38.77,76589.04,0.0,-0.76225,0.00012,20.61236]
[1776433224822,38.76,76605.65,0.0,-0.76032,0.00012,20.7082]
[1776433226315,38.76,76612.17,0.0,-0.75957,0.00012,20.74537]
[1776433227841,38.74,76615.85,0.0,-0.75921,0.00012,20.76333]
[1776433231868,38.71,76607.33,0.0,-0.76044,0.00012,20.70054]
[1776433234054,38.71,76604.89,0.0,-0.76077,0.00012,20.68425]
[1776433234190,38.71,76604.89,0.0,-0.76077,0.00012,20.68425]
[1776433234291,38.7,76612.2,0.0,-0.75991,0.00012,20.72652]
[1776433234889,38.7,76616.9,0.0,-0.75938,0.00012,20.75279]
[1776433235578,38.7,76616.9,0.0,-0.75938,0.00012,20.75279]
[1776433235700,38.7,76616.9,0.0,-0.75938,0.00012,20.75279]
[1776433239269,38.68,76613.83,0.0,-0.75987,0.00012,20.72903]
[1776433239302,38.67,76614.61,0.0,-0.75981,0.00012,20.7321]
[1776433239443,38.67,76614.61,0.0,-0.75981,0.00012,20.7321]
[1776433239494,38.67,76614.61,0.0,-0.75981,0.00012,20.7321]
[1776433239694,38.67,76614.61,0.0,-0.75981,0.00012,20.7321]
[1776433239925,38.67,76617.29,0.0,-0.75952,0.00012,20.74644]
[1776433240932,38.66,76628.86,0.0,-0.75814,0.00012,20.81397]
[1776433241693,38.66,76628.86,0.0,-0.75814,0.00012,20.81397]
[1776433241943,38.66,76628.86,0.0,-0.75814,0.00012,20.81397]
[1776433242039,38.66,76627.85,0.0,-0.7583,0.00012,20.80617]
[1776433243855,38.65,76629.91,0.0,-0.75809,0.00012,20.81671]
[1776433243947,38.65,76629.91,0.0,-0.75809,0.00012,20.81671]
[1776433244950,38.65,76630.46,0.0,-0.75803,0.00012,20.81989]
[1776433244959,38.65,76629.4,0.0,-0.75816,0.00012,20.81353]
[1776433245967,38.64,76625.78,0.0,-0.75864,0.00012,20.78984]
[1776433247166,38.64,76625.78,0.0,-0.75864,0.00012,20.78984]
[1776433247199,38.64,76625.78,0.0,-0.75864,0.00012,20.78984]
[1776433247267,38.63,76618.45,0.0,-0.75957,0.00012,20.74436]
[1776433250902,38.62,76615.9,0.0,-0.75996,0.00012,20.7252]
[1776433250949,38.62,76615.9,0.0,-0.75996,0.00012,20.7252]
[1776433251007,38.62,76609.68,0.0,-0.76074,0.00012,20.68698]
[1776433254272,38.61,76608.54,0.0,-0.7609,0.00012,20.67888]
[1776433254440,38.61,76609.84,0.0,-0.76076,0.00012,20.68601]
[1776433256042,38.6,76604.3,0.0,-0.76146,0.00012,20.65151]
[1776433256947,38.6,76604.3,0.0,-0.76146,0.00012,20.65151]
[1776433257049,38.6,76601.96,0.0,-0.76174,0.00012,20.63718]
[1776433261077,38.6,76594.46,0.0,-0.76269,0.00012,20.5904]
[1776433261999,38.6,76594.46,0.0,-0.76269,0.00012,20.5904]
[1776433262193,38.6,76594.46,0.0,-0.76269,0.00012,20.5904]
[1776433263097,38.59,76609.69,0.0,-0.76089,0.00012,20.67975]
[1776433264102,38.59,76620.02,0.0,-0.75966,0.00012,20.74067]
[1776433265109,38.58,76621.69,0.0,-0.75948,0.00012,20.74928]
[1776433268130,38.57,76628.05,0.0,-0.75881,0.00012,20.78276]
[1776433269136,38.56,76627.73,0.0,-0.75889,0.00012,20.77864]
[1776433270143,38.55,76627.3,0.0,-0.75899,0.00012,20.77395]
[1776433271151,38.54,76629.6,0.0,-0.75875,0.00012,20.78559]
[1776433272158,38.54,76632.96,0.0,-0.75839,0.00012,20.8038]
[1776433273165,38.53,76631.42,0.0,-0.75861,0.00012,20.79267]
[1776433275184,38.52,76624.21,0.0,-0.75956,0.00012,20.74636]
[1776433276190,38.52,76624.01,0.0,-0.75961,0.00012,20.74414]
[1776433277202,38.51,76628.2,0.0,-0.75912,0.00012,20.76815]
[1776433278205,38.51,76626.43,0.0,-0.75936,0.00012,20.75637]
[1776433279211,38.5,76630.28,0.0,-0.75892,0.00012,20.77823]
[1776433280219,38.5,76631.79,0.0,-0.75875,0.00012,20.78622]
[1776433281226,38.49,76623.41,0.0,-0.7598,0.00012,20.7348]
[1776433282233,38.49,76626.32,0.0,-0.75947,0.00012,20.75103]
[1776433283247,38.49,76630.96,0.0,-0.75893,0.00012,20.77764]
[1776433284256,38.49,76631.92,0.0,-0.75881,0.00012,20.78371]
[1776433285263,38.49,76627.45,0.0,-0.75935,0.00012,20.75733]
[1776433286270,38.49,76623.91,0.0,-0.75976,0.00012,20.73675]
[1776433287277,38.49,76622.98,0.0,-0.75987,0.00012,20.73164]
[1776433288284,38.49,76627.29,0.0,-0.75933,0.00012,20.75787]
[1776433289291,38.5,76627.0,0.0,-0.75936,0.00012,20.75662]
[1776433290298,38.49,76625.03,0.0,-0.75962,0.00012,20.74366]
[1776433291305,38.49,76628.89,0.0,-0.75921,0.00012,20.7617]
[1776433292312,38.48,76639.02,0.0,-0.758,0.00012,20.82083]
[1776433293318,38.49,76639.4,0.0,-0.75794,0.00012,20.8235]
[1776433294326,38.49,76640.55,0.0,-0.7578,0.00012,20.83075]
[1776433295061,38.49,76640.55,0.0,-0.7578,0.00012,20.83075]
[1776433295201,38.49,76640.55,0.0,-0.7578,0.00012,20.83075]
[1776433295333,38.49,76640.42,0.0,-0.7578,0.00012,20.83031]
[1776433296339,38.49,76636.57,0.0,-0.75827,0.00012,20.80776]
[1776433297347,38.49,76632.83,0.0,-0.75872,0.00012,20.78554]
[1776433298354,38.49,76636.88,0.0,-0.75822,0.00012,20.80995]
[1776433299361,38.49,76638.21,0.0,-0.75805,0.00012,20.81807]
[1776433300367,38.49,76636.18,0.0,-0.7583,0.00012,20.80611]
[1776433301375,38.49,76637.79,0.0,-0.7581,0.00012,20.81594]
[1776433302382,38.5,76640.32,0.0,-0.75776,0.00012,20.83219]
[1776433303389,38.5,76634.06,0.0,-0.7585,0.00012,20.79594]
[1776433304395,38.49,76628.19,0.0,-0.75925,0.00012,20.75928]
[1776433305402,38.49,76627.48,0.0,-0.75937,0.00012,20.75377]
[1776433306410,38.49,76631.92,0.0,-0.75885,0.00012,20.77902]
[1776433307416,38.49,76636.33,0.0,-0.7583,0.00012,20.80623]
[1776433308573,38.49,76636.33,0.0,-0.7583,0.00012,20.80623]
[1776433308692,38.49,76636.33,0.0,-0.7583,0.00012,20.80623]
[1776433308782,38.49,76637.87,0.0,-0.75809,0.00012,20.81654]
[1776433309431,38.49,76638.97,0.0,-0.75795,0.00012,20.82308]
[1776433311446,38.5,76639.57,0.0,-0.75786,0.00012,20.82751]
[1776433312453,38.5,76638.22,0.0,-0.75802,0.00012,20.81984]
[1776433313460,38.5,76639.11,0.0,-0.7579,0.00012,20.82555]
[1776433314922,38.5,76639.11,0.0,-0.7579,0.00012,20.82555]
[1776433314993,38.5,76639.27,0.0,-0.75787,0.00012,20.82684]
[1776433318607,38.5,76637.31,0.0,-0.7581,0.00012,20.81588]
[1776433319503,38.5,76646.32,0.0,-0.75699,0.00012,20.86974]
[1776433320511,38.51,76658.39,0.0,-0.7555,0.00012,20.94203]
[1776433322525,38.51,76661.17,0.0,-0.75516,0.00012,20.95859]
[1776433323535,38.51,76666.0,0.0,-0.75457,0.00012,20.98713]
[1776433324626,38.51,76672.08,0.0,-0.75383,0.00012,21.02279]
[1776433326555,38.5,76666.92,0.0,-0.75448,0.00012,20.99127]
[1776433327564,38.5,76684.02,0.0,-0.75239,0.00012,21.0918]
[1776433328572,38.51,76692.43,0.0,-0.75132,0.00012,21.14261]
[1776433330585,38.51,76696.94,0.0,-0.75073,0.00012,21.1706]
[1776433334614,38.52,76701.86,0.0,-0.75006,0.00012,21.20188]
[1776433335621,38.52,76708.35,0.0,-0.74925,0.00012,21.24008]
[1776433336628,38.52,76715.53,0.0,-0.74836,0.00012,21.28198]
[1776433338648,38.52,76731.76,0.0,-0.74635,0.00012,21.37585]
[1776433339655,38.52,76738.87,0.0,-0.74547,0.00012,21.41698]
[1776433340661,38.52,76750.84,0.0,-0.74398,0.00013,21.4858]
[1776433341674,38.52,76763.79,0.0,-0.74235,0.00013,21.5603]
[1776433343497,38.52,76763.79,0.0,-0.74235,0.00013,21.5603]
[1776433342694,38.52,76789.9,0.0,-0.73906,0.00013,21.70962]
[1776433343557,38.52,76789.9,0.0,-0.73906,0.00013,21.70962]
[1776433343947,38.52,76789.9,0.0,-0.73906,0.00013,21.70962]
[1776433344019,38.53,76817.4,0.0,-0.73555,0.00013,21.86632]
[1776433345073,38.53,76817.4,0.0,-0.73555,0.00013,21.86632]
[1776433345097,38.53,76857.24,0.0,-0.73045,0.00013,22.08958]
[1776433345716,38.53,76885.52,0.0,-0.72683,0.00013,22.245]
[1776433346909,38.53,76885.52,0.0,-0.72683,0.00013,22.245]
[1776433346945,38.52,76894.68,0.0,-0.72567,0.00013,22.29468]
[1776433347738,38.53,76916.46,0.0,-0.72282,0.00013,22.4146]
[1776433348746,38.53,76918.73,0.0,-0.72252,0.00013,22.42711]
[1776433351270,38.53,76919.28,0.0,-0.72243,0.00013,22.43082]
[1776433351346,38.53,76908.0,0.0,-0.72391,0.00013,22.36574]
[1776433351872,38.53,76890.42,0.0,-0.72619,0.00013,22.26962]
[1776433353686,38.53,76893.28,0.0,-0.72586,0.00013,22.2837]
[1776433353798,38.53,76915.61,0.0,-0.72297,0.00013,22.40557]
[1776433355817,38.53,76915.01,0.0,-0.72301,0.00013,22.40369]
[1776433357347,38.53,76915.01,0.0,-0.72301,0.00013,22.40369]
[1776433357387,38.53,76916.71,0.0,-0.72277,0.00013,22.41352]
[1776433357836,38.54,76902.75,0.0,-0.72456,0.00013,22.33833]
[1776433360657,38.54,76906.21,0.0,-0.72411,0.00013,22.35726]
[1776433360711,38.54,76906.21,0.0,-0.72411,0.00013,22.35726]
[1776433359850,38.55,76914.74,0.0,-0.72297,0.00013,22.40513]
[1776433361005,38.55,76932.57,0.0,-0.72062,0.00013,22.50288]
[1776433361728,38.55,76932.57,0.0,-0.72062,0.00013,22.50288]
[1776433361866,38.55,76946.39,0.0,-0.71882,0.00013,22.5772]
[1776433364341,38.55,76947.91,0.0,-0.71862,0.00013,22.58535]
[1776433364468,38.56,76945.01,0.0,-0.71895,0.00013,22.57159]
[1776433366229,38.56,76946.2,0.0,-0.71879,0.00013,22.57797]
[1776433366337,38.56,76938.41,0.0,-0.71981,0.00013,22.53614]
[1776433367916,38.57,76933.84,0.0,-0.72036,0.00013,22.51342]
[1776433369935,38.58,76929.26,0.0,-0.72087,0.00013,22.49203]
[1776433370941,38.59,76947.25,0.0,-0.71849,0.00013,22.59003]
[1776433371948,38.59,76949.64,0.0,-0.71817,0.00013,22.60297]
[1776433372955,38.59,76954.77,0.0,-0.7175,0.00013,22.63061]
[1776433374969,38.6,76942.95,0.0,-0.71899,0.00013,22.56951]
[1776433377007,38.62,76931.9,0.0,-0.72034,0.00013,22.51375]
[1776433378004,38.62,76927.08,0.0,-0.72094,0.00013,22.48859]
[1776433379012,38.63,76922.5,0.0,-0.72151,0.00013,22.46491]
[1776433384057,38.66,76929.02,0.0,-0.72048,0.00013,22.5071]
[1776433385079,38.67,76919.19,0.0,-0.72174,0.00013,22.45486]
[1776433385991,38.67,76919.19,0.0,-0.72174,0.00013,22.45486]
[1776433386078,38.67,76884.73,0.0,-0.7262,0.00013,22.26767]
[1776433386646,38.67,76884.73,0.0,-0.7262,0.00013,22.26767]
[1776433387083,38.66,76873.27,0.0,-0.72773,0.00013,22.20253]
[1776433388090,38.65,76871.19,0.0,-0.72802,0.00013,22.19023]
[1776433389097,38.65,76859.11,0.0,-0.72958,0.00013,22.12294]
[1776433390105,38.64,76853.13,0.0,-0.73037,0.00013,22.08895]
[1776433390903,38.64,76853.13,0.0,-0.73037,0.00013,22.08895]
[1776433391112,38.64,76841.17,0.0,-0.73192,0.00013,22.02156]
[1776433392119,38.64,76830.65,0.0,-0.73327,0.00013,21.9626]
[1776433393126,38.64,76829.88,0.0,-0.73335,0.00013,21.95904]
[1776433394133,38.64,76823.54,0.0,-0.73414,0.00013,21.92438]
[1776433394600,38.64,76823.54,0.0,-0.73414,0.00013,21.92438]
[1776433395147,38.65,76817.53,0.0,-0.73489,0.00013,21.89138]
[1776433395714,38.65,76817.53,0.0,-0.73489,0.00013,21.89138]
[1776433396152,38.65,76802.58,0.0,-0.73677,0.00013,21.80788]
[1776433397158,38.66,76805.76,0.0,-0.73633,0.00013,21.82746]
[1776433398165,38.66,76811.78,0.0,-0.73553,0.00013,21.8629]
[1776433399470,38.66,76811.78,0.0,-0.73553,0.00013,21.8629]
[1776433399533,38.67,76807.28,0.0,-0.73607,0.00013,21.83856]
[1776433400179,38.67,76816.89,0.0,-0.73482,0.00013,21.89395]
[1776433401186,38.68,76823.86,0.0,-0.73392,0.00013,21.93381]
[1776433402193,38.68,76833.39,0.0,-0.73268,0.00013,21.98788]
[1776433404207,38.69,76823.72,0.0,-0.73389,0.00013,21.93485]
[1776433405222,38.69,76818.72,0.0,-0.73451,0.00013,21.90754]
[1776433406222,38.69,76810.97,0.0,-0.73548,0.00013,21.86444]
[1776433408236,38.7,76821.18,0.0,-0.73414,0.00013,21.92353]
[1776433409420,38.7,76828.69,0.0,-0.73317,0.00013,21.96617]
[1776433415285,38.71,76834.07,0.0,-0.73247,0.00013,21.99394]
[1776433416292,38.71,76839.38,0.0,-0.7318,0.00013,22.0235]
[1776433417299,38.71,76845.38,0.0,-0.73103,0.00013,22.05695]
[1776433418306,38.71,76855.03,0.0,-0.72976,0.00013,22.11164]
[1776433420321,38.72,76866.18,0.0,-0.72834,0.00013,22.17305]
[1776433421330,38.71,76875.07,0.0,-0.7272,0.00013,22.22149]
[1776433423344,38.71,76885.63,0.0,-0.72586,0.00013,22.2788]
[1776433423682,38.71,76885.63,0.0,-0.72586,0.00013,22.2788]
[1776433424351,38.71,76895.18,0.0,-0.72463,0.00013,22.3307]
[1776433425359,38.72,76908.62,0.0,-0.72285,0.00013,22.40525]
[1776433426365,38.72,76898.59,0.0,-0.72412,0.00013,22.35185]
[1776433427373,38.73,76891.65,0.0,-0.72498,0.00013,22.31563]
[1776433427636,38.73,76891.65,0.0,-0.72498,0.00013,22.31563]
[1776433428383,38.74,76895.72,0.0,-0.72441,0.00013,22.3396]
[1776433430397,38.75,76887.38,0.0,-0.7254,0.00013,22.29748]
[1776433431404,38.75,76876.48,0.0,-0.7268,0.00013,22.2382]
[1776433432264,38.75,76876.48,0.0,-0.7268,0.00013,22.2382]
[1776433432416,38.76,76839.38,0.0,-0.73152,0.00013,22.03484]
[1776433432881,38.76,76839.38,0.0,-0.73152,0.00013,22.03484]
[1776433433595,38.76,76839.38,0.0,-0.73152,0.00013,22.03484]
[1776433433426,38.76,76809.78,0.0,-0.73528,0.00013,21.87003]
[1776433434431,38.78,76815.18,0.0,-0.73449,0.00013,21.90445]
[1776433435439,38.78,76810.14,0.0,-0.73512,0.00013,21.87662]
[1776433436042,38.78,76810.14,0.0,-0.73512,0.00013,21.87662]
[1776433436446,38.78,76787.37,0.0,-0.738,0.00013,21.74854]
[1776433437454,38.78,76780.64,0.0,-0.73882,0.00013,21.71155]
[1776433437987,38.78,76780.64,0.0,-0.73882,0.00013,21.71155]
[1776433438469,38.79,76791.82,0.0,-0.73739,0.00013,21.7759]
[1776433439476,38.79,76806.73,0.0,-0.73548,0.00013,21.86067]
[1776433440483,38.79,76813.89,0.0,-0.73457,0.00013,21.90093]
[1776433441959,38.79,76810.91,0.0,-0.73495,0.00013,21.88411]
[1776433442497,38.79,76807.73,0.0,-0.73535,0.00013,21.86631]
[1776433443509,38.79,76799.89,0.0,-0.73634,0.00013,21.82258]
[1776433443950,38.79,76799.89,0.0,-0.73634,0.00013,21.82258]
[1776433444512,38.79,76792.28,0.0,-0.73729,0.00013,21.77998]
[1776433446526,38.8,76811.93,0.0,-0.73479,0.00013,21.89102]
[1776433447533,38.8,76828.3,0.0,-0.73271,0.00013,21.98246]
[1776433448540,38.79,76849.23,0.0,-0.73006,0.00013,22.09769]
[1776433449547,38.79,76859.37,0.0,-0.7288,0.00013,22.15235]
[1776433450554,38.78,76861.11,0.0,-0.72861,0.00013,22.16059]
[1776433451561,38.78,76865.93,0.0,-0.72802,0.00013,22.18565]
[1776433452568,38.77,76872.79,0.0,-0.72718,0.00013,22.2216]
[1776433453575,38.77,76877.87,0.0,-0.72654,0.00013,22.24908]
[1776433454581,38.77,76884.05,0.0,-0.72575,0.00013,22.28262]
[1776433459621,38.75,76888.01,0.0,-0.72532,0.00013,22.30097]
[1776433460628,38.75,76895.59,0.0,-0.72435,0.00013,22.3419]
[1776433462642,38.75,76902.49,0.0,-0.72347,0.00013,22.37905]
[1776433463525,38.75,76902.49,0.0,-0.72347,0.00013,22.37905]
[1776433463649,38.75,76910.03,0.0,-0.7225,0.00013,22.41945]
[1776433465663,38.76,76916.49,0.0,-0.72163,0.00013,22.45566]
[1776433466670,38.76,76911.65,0.0,-0.72224,0.00013,22.43027]
[1776433467418,38.76,76911.65,0.0,-0.72224,0.00013,22.43027]
[1776433467513,38.76,76911.65,0.0,-0.72223,0.00013,22.43068]
[1776433469465,38.76,76913.2,0.0,-0.72203,0.00013,22.43903]
[1776433469541,38.77,76916.14,0.0,-0.72162,0.00013,22.45615]
[1776433474726,38.78,76921.22,0.0,-0.72094,0.00013,22.48151]
[1776433475733,38.78,76929.1,0.0,-0.71989,0.00013,22.52449]
[1776433477748,38.78,76928.73,0.0,-0.71993,0.00013,22.52286]
[1776433480769,38.78,76950.35,0.0,-0.71713,0.00013,22.63786]
[1776433482783,38.78,76941.53,0.0,-0.7183,0.00013,22.59009]
[1776433483797,38.77,76935.63,0.0,-0.71908,0.00013,22.55798]
[1776433484801,38.77,76925.21,0.0,-0.72045,0.00013,22.50169]
[1776433486815,38.77,76914.16,0.0,-0.7219,0.00013,22.44165]
[1776433487822,38.77,76905.18,0.0,-0.72307,0.00013,22.39267]
[1776433488829,38.76,76898.73,0.0,-0.72393,0.00013,22.3566]
[1776433493864,38.75,76899.17,0.0,-0.72395,0.00013,22.35615]
[1776433497892,38.75,76891.12,0.0,-0.72499,0.00013,22.31215]
[1776433498899,38.75,76915.97,0.0,-0.72175,0.00013,22.44817]
[1776433499921,38.75,76919.3,0.0,-0.72131,0.00013,22.4663]
[1776433500919,38.75,76932.28,0.0,-0.71963,0.00013,22.53591]
[1776433502383,38.76,76935.82,0.0,-0.71915,0.00013,22.55557]
[1776433504946,38.75,76922.64,0.0,-0.7209,0.00013,22.48315]
[1776433505954,38.75,76921.84,0.0,-0.72101,0.00013,22.47876]
[1776433506961,38.75,76929.0,0.0,-0.72008,0.00013,22.51714]
[1776433508230,38.75,76929.0,0.0,-0.72008,0.00013,22.51714]
[1776433509355,38.75,76930.89,0.0,-0.71984,0.00013,22.52707]
[1776433509461,38.75,76930.89,0.0,-0.71984,0.00013,22.52707]
[1776433509496,38.75,76930.89,0.0,-0.71984,0.00013,22.52707]
[1776433509759,38.75,76930.89,0.0,-0.71984,0.00013,22.52707]
[1776433509562,38.75,76909.66,0.0,-0.7226,0.00013,22.41284]
[1776433509982,38.75,76892.29,0.0,-0.72484,0.00013,22.31874]
[1776433510989,38.73,76892.36,0.0,-0.72491,0.00013,22.31576]
[1776433512423,38.73,76892.36,0.0,-0.72491,0.00013,22.31576]
[1776433512516,38.72,76898.65,0.0,-0.72417,0.00013,22.34733]
[1776433513003,38.7,76887.31,0.0,-0.72571,0.00013,22.28231]
[1776433514467,38.7,76887.31,0.0,-0.72571,0.00013,22.28231]
[1776433514544,38.69,76881.43,0.0,-0.72653,0.00013,22.24751]
[1776433516464,38.68,76878.15,0.0,-0.72701,0.00013,22.22724]
[1776433516498,38.67,76876.78,0.0,-0.72724,0.00013,22.21764]
[1776433519045,38.65,76872.07,0.0,-0.72797,0.00013,22.18698]
[1776433524079,38.62,76869.64,0.0,-0.72844,0.00013,22.16694]
[1776433525087,38.61,76861.74,0.0,-0.72948,0.00013,22.12222]
[1776433526095,38.61,76842.1,0.0,-0.73202,0.00013,22.01229]
[1776433527102,38.61,76839.14,0.0,-0.73242,0.00013,21.995]
[1776433529158,38.61,76839.58,0.0,-0.73237,0.00013,21.9973]
[1776433529256,38.61,76833.75,0.0,-0.73311,0.00013,21.9646]
[1776433530123,38.6,76826.57,0.0,-0.73405,0.00013,21.92366]
[1776433532137,38.6,76830.66,0.0,-0.73357,0.00013,21.94195]
[1776433533125,38.6,76830.66,0.0,-0.73357,0.00013,21.94195]
[1776433533143,38.6,76834.13,0.0,-0.73312,0.00013,21.96165]
[1776433538318,38.6,76837.13,0.0,-0.73276,0.00013,21.97762]
[1776433538418,38.59,76819.86,0.0,-0.73498,0.00013,21.88002]
[1776433539186,38.59,76801.85,0.0,-0.73726,0.00013,21.77864]
[1776433540193,38.59,76796.58,0.0,-0.73796,0.00013,21.74757]
[1776433541851,38.58,76792.4,0.0,-0.73851,0.00013,21.72295]
[1776433542016,38.58,76792.4,0.0,-0.73851,0.00013,21.72295]
[1776433542208,38.57,76783.22,0.0,-0.73973,0.00013,21.66785]
[1776433543956,38.56,76779.56,0.0,-0.74025,0.00013,21.64462]
[1776433544221,38.55,76782.41,0.0,-0.73994,0.00013,21.65891]
[1776433546335,38.55,76784.2,0.0,-0.73976,0.00013,21.66704]
[1776433546375,38.54,76803.9,0.0,-0.73728,0.00013,21.77841]
[1776433547243,38.55,76812.16,0.0,-0.73621,0.00013,21.8258]
[1776433550264,38.55,76822.58,0.0,-0.73488,0.00013,21.88499]
[1776433552294,38.55,76827.79,0.0,-0.73424,0.00013,21.91328]
[1776433554307,38.54,76835.38,0.0,-0.73331,0.00013,21.95418]
[1776433556321,38.53,76859.35,0.0,-0.73027,0.00013,22.08641]
[1776433557339,38.53,76880.18,0.0,-0.72762,0.00013,22.2007]
[1776433558342,38.52,76907.38,0.0,-0.72415,0.00013,22.34792]
[1776433559354,38.51,76924.43,0.0,-0.72199,0.00013,22.43811]
[1776433560357,38.51,76938.26,0.0,-0.72018,0.00013,22.5132]
[1776433561367,38.51,76942.2,0.0,-0.71967,0.00013,22.53431]
[1776433562375,38.51,76934.71,0.0,-0.72066,0.00013,22.4936]
[1776433566408,38.5,76911.32,0.0,-0.72376,0.00013,22.36458]
[1776433567411,38.49,76892.91,0.0,-0.72621,0.00013,22.2611]
[1776433568418,38.48,76895.84,0.0,-0.72587,0.00013,22.27554]
[1776433569425,38.47,76900.88,0.0,-0.72527,0.00013,22.30132]
[1776433570434,38.47,76914.61,0.0,-0.72348,0.00013,22.37664]
[1776433571439,38.48,76923.75,0.0,-0.72226,0.00013,22.4274]
[1776433573453,38.48,76921.09,0.0,-0.7226,0.00013,22.41301]
[1776433574460,38.47,76912.9,0.0,-0.72369,0.00013,22.36745]
[1776433576475,38.46,76921.39,0.0,-0.72266,0.00013,22.41109]
[1776433577482,38.46,76935.23,0.0,-0.72083,0.00013,22.48683]
[1776433578489,38.46,76938.35,0.0,-0.72043,0.00013,22.5036]
[1776433579495,38.46,76925.34,0.0,-0.72214,0.00013,22.4326]
[1776433580508,38.46,76912.39,0.0,-0.72383,0.00013,22.36207]
[1776433581512,38.45,76909.01,0.0,-0.72433,0.00013,22.34096]
[1776433582519,38.45,76913.52,0.0,-0.72375,0.00013,22.36544]
[1776433583525,38.45,76920.85,0.0,-0.72278,0.00013,22.40611]
[1776433584533,38.45,76931.76,0.0,-0.72135,0.00013,22.46553]
[1776433585540,38.45,76936.67,0.0,-0.72071,0.00013,22.4922]
[1776433587553,38.45,76941.57,0.0,-0.72008,0.00013,22.51817]
[1776433592588,38.44,76941.05,0.0,-0.72019,0.00013,22.51063]
[1776433593599,38.44,76947.78,0.0,-0.71932,0.00013,22.54676]
[1776433594605,38.44,76958.21,0.0,-0.71795,0.00013,22.60282]
[1776433595612,38.44,76960.09,0.0,-0.71772,0.00013,22.61237]
[1776433596359,38.44,76960.09,0.0,-0.71772,0.00013,22.61237]
[1776433596630,38.44,76971.3,0.0,-0.71626,0.00013,22.6717]
[1776433597370,38.44,76971.3,0.0,-0.71626,0.00013,22.6717]
[1776433597642,38.43,76981.02,0.0,-0.715,0.00013,22.72231]
[1776433598610,38.43,76981.02,0.0,-0.715,0.00013,22.72231]
[1776433598649,38.43,76995.27,0.0,-0.71315,0.00013,22.79659]
[1776433599656,38.42,76998.37,0.0,-0.71279,0.00013,22.81115]
[1776433601670,38.4,77004.99,0.0,-0.71202,0.00013,22.8421]
[1776433602472,38.4,77004.99,0.0,-0.71202,0.00013,22.8421]
[1776433602677,38.39,77000.31,0.0,-0.71269,0.00013,22.81532]
[1776433604482,38.38,76998.78,0.0,-0.71294,0.00013,22.80583]
[1776433604691,38.37,76983.96,0.0,-0.71493,0.00013,22.72594]
[1776433605698,38.37,76966.18,0.0,-0.7173,0.00013,22.63]
[1776433606352,38.37,76966.18,0.0,-0.7173,0.00013,22.63]
[1776433606707,38.37,76951.16,0.0,-0.71929,0.00013,22.54876]
[1776433607377,38.37,76951.16,0.0,-0.71929,0.00013,22.54876]
[1776433607727,38.37,76922.99,0.0,-0.72297,0.00013,22.39626]
[1776433608399,38.37,76922.99,0.0,-0.72297,0.00013,22.39626]
[1776433608729,38.36,76908.99,0.0,-0.72483,0.00013,22.31844]
[1776433609736,38.36,76901.64,0.0,-0.7258,0.00013,22.27727]
[1776433610111,38.36,76901.64,0.0,-0.7258,0.00013,22.27727]
[1776433610749,38.36,76903.58,0.0,-0.72555,0.00013,22.28801]
[1776433612143,38.36,76903.58,0.0,-0.72555,0.00013,22.28801]
[1776433611759,38.36,76858.28,0.0,-0.73141,0.00013,22.0368]
[1776433612452,38.36,76858.28,0.0,-0.73141,0.00013,22.0368]
[1776433612799,38.35,76840.14,0.0,-0.73378,0.00013,21.93324]
[1776433613804,38.35,76826.59,0.0,-0.73551,0.00013,21.85671]
[1776433614092,38.35,76826.59,0.0,-0.73551,0.00013,21.85671]
[1776433614913,38.35,76826.59,0.0,-0.73551,0.00013,21.85671]
[1776433614813,38.35,76825.74,0.0,-0.73562,0.00013,21.8519]
[1776433615821,38.35,76826.53,0.0,-0.73551,0.00013,21.85671]
[1776433616834,38.35,76801.25,0.0,-0.73872,0.00013,21.71354]
[1776433617388,38.35,76801.25,0.0,-0.73872,0.00013,21.71354]
[1776433617608,38.35,76801.25,0.0,-0.73872,0.00013,21.71354]
[1776433617848,38.36,76807.09,0.0,-0.73797,0.00013,21.74718]
[1776433618129,38.36,76807.09,0.0,-0.73797,0.00013,21.74718]
[1776433618855,38.37,76835.17,0.0,-0.7343,0.00013,21.90993]
[1776433619862,38.37,76819.43,0.0,-0.73631,0.00013,21.82125]
[1776433620888,38.37,76795.14,0.0,-0.73939,0.00013,21.68308]
[1776433621414,38.37,76795.14,0.0,-0.73939,0.00013,21.68308]
[1776433622128,38.37,76795.14,0.0,-0.73939,0.00013,21.68308]
[1776433621881,38.38,76779.03,0.0,-0.7414,0.00013,21.59201]
[1776433622888,38.37,76783.14,0.0,-0.74095,0.00013,21.61283]
[1776433623899,38.36,76775.67,0.0,-0.74192,0.00013,21.5687]
[1776433624903,38.34,76755.08,0.0,-0.7446,0.00013,21.44589]
[1776433625910,38.34,76754.94,0.0,-0.74464,0.00013,21.4443]
[1776433627346,38.34,76751.45,0.0,-0.7451,0.00013,21.42331]
[1776433627935,38.33,76739.26,0.0,-0.74665,0.00013,21.35138]
[1776433628934,38.34,76736.23,0.0,-0.74702,0.00013,21.33397]
[1776433629233,38.34,76736.23,0.0,-0.74702,0.00013,21.33397]
[1776433629941,38.34,76740.07,0.0,-0.74653,0.00013,21.3567]
[1776433632962,38.33,76729.91,0.0,-0.74784,0.00012,21.29605]
[1776433633969,38.33,76708.43,0.0,-0.75051,0.00012,21.17012]
[1776433634976,38.34,76699.82,0.0,-0.75156,0.00012,21.12057]
[1776433635983,38.33,76683.34,0.0,-0.75362,0.00012,21.02224]
[1776433636990,38.32,76689.58,0.0,-0.75289,0.00012,21.05695]
[1776433639028,38.31,76703.56,0.0,-0.75122,0.00012,21.13685]
[1776433640141,38.31,76703.56,0.0,-0.75122,0.00012,21.13685]
[1776433640243,38.32,76732.94,0.0,-0.7475,0.00012,21.31188]
[1776433641025,38.32,76749.26,0.0,-0.74546,0.00013,21.40687]
[1776433642032,38.32,76769.07,0.0,-0.74299,0.00013,21.52053]
[1776433643950,38.32,76769.07,0.0,-0.74299,0.00013,21.52053]
[1776433643039,38.32,76780.11,0.0,-0.74162,0.00013,21.58287]
[1776433644046,38.31,76777.91,0.0,-0.74195,0.00013,21.56793]
[1776433645950,38.31,76777.91,0.0,-0.74195,0.00013,21.56793]
[1776433646060,38.29,76777.06,0.0,-0.74216,0.00013,21.55881]
[1776433650089,38.26,76771.75,0.0,-0.74302,0.00013,21.52002]
[1776433651097,38.25,76764.42,0.0,-0.74401,0.00013,21.47195]
[1776433653111,38.24,76783.84,0.0,-0.74161,0.00013,21.58174]
[1776433654119,38.23,76791.7,0.0,-0.74066,0.00013,21.62504]
[1776433656135,38.22,76796.17,0.0,-0.74019,0.00013,21.64644]
[1776433657140,38.21,76787.81,0.0,-0.7413,0.00013,21.59625]
[1776433661168,38.18,76788.88,0.0,-0.74133,0.00013,21.59541]
[1776433663182,38.16,76780.69,0.0,-0.74246,0.00013,21.54406]
[1776433666239,38.15,76783.58,0.0,-0.74216,0.00013,21.55777]
[1776433666248,38.14,76786.38,0.0,-0.74184,0.00013,21.57245]
[1776433668217,38.13,76791.89,0.0,-0.74122,0.00013,21.60085]
[1776433669224,38.13,76805.77,0.0,-0.73945,0.00013,21.68079]
[1776433670231,38.12,76820.41,0.0,-0.73765,0.00013,21.76198]
[1776433671134,38.12,76820.41,0.0,-0.73765,0.00013,21.76198]
[1776433671330,38.12,76820.41,0.0,-0.73765,0.00013,21.76198]
[1776433671371,38.11,76822.43,0.0,-0.73743,0.00013,21.77177]
[1776433672245,38.1,76815.04,0.0,-0.73842,0.00013,21.72762]
[1776433673171,38.1,76815.04,0.0,-0.73842,0.00013,21.72762]
[1776433673251,38.09,76800.37,0.0,-0.74036,0.00013,21.64039]
[1776433674264,38.09,76782.55,0.0,-0.74263,0.00013,21.53736]
[1776433675273,38.08,76760.98,0.0,-0.74543,0.00013,21.40877]
[1776433676278,38.08,76756.81,0.0,-0.74594,0.00013,21.38471]
[1776433678292,38.09,76767.0,0.0,-0.74463,0.00013,21.4453]
[1776433679299,38.09,76782.59,0.0,-0.74266,0.00013,21.53586]
[1776433680306,38.08,76792.13,0.0,-0.74147,0.00013,21.59006]
[1776433681312,38.08,76805.46,0.0,-0.73981,0.00013,21.6654]
[1776433682320,38.07,76805.76,0.0,-0.73983,0.00013,21.66479]
[1776433685341,38.04,76813.89,0.0,-0.73892,0.00013,21.70583]
[1776433686348,38.03,76807.56,0.0,-0.73978,0.00013,21.66745]
[1776433687354,38.03,76802.66,0.0,-0.74044,0.00013,21.63766]
[1776433691383,38.01,76792.89,0.0,-0.7418,0.00013,21.57623]
[1776433692390,38.0,76782.23,0.0,-0.74318,0.00013,21.51295]
[1776433693397,38.0,76769.0,0.0,-0.74488,0.00013,21.43508]
[1776433694443,38.0,76757.33,0.0,-0.74635,0.00013,21.36684]
[1776433695695,38.0,76757.33,0.0,-0.74635,0.00013,21.36684]
[1776433695828,38.0,76734.8,0.0,-0.74919,0.00013,21.23424]
[1776433696429,38.01,76713.9,0.0,-0.75178,0.00012,21.11162]
[1776433697436,38.01,76720.28,0.0,-0.75096,0.00013,21.15036]
[1776433699053,38.01,76720.28,0.0,-0.75096,0.00013,21.15036]
[1776433699450,38.02,76719.94,0.0,-0.75096,0.00013,21.15043]
[1776433700971,38.02,76719.94,0.0,-0.75096,0.00013,21.15043]
[1776433701034,38.02,76718.01,0.0,-0.75117,0.00013,21.14042]
[1776433701469,38.03,76708.5,0.0,-0.75232,0.00012,21.08551]
[1776433702472,38.02,76692.85,0.0,-0.75433,0.00012,20.98941]
[1776433703479,38.01,76697.92,0.0,-0.75373,0.00012,21.01845]
[1776433705493,38.01,76714.55,0.0,-0.75168,0.00012,21.11636]
[1776433706500,38.02,76717.15,0.0,-0.75132,0.00012,21.13355]
[1776433708514,38.02,76728.23,0.0,-0.74987,0.00013,21.20164]
[1776433709386,38.02,76728.23,0.0,-0.74987,0.00013,21.20164]
[1776433709521,38.03,76749.97,0.0,-0.74712,0.00013,21.33058]
[1776433710527,38.03,76770.43,0.0,-0.74455,0.00013,21.44975]
[1776433711539,38.02,76786.43,0.0,-0.74257,0.00013,21.53826]
[1776433713073,38.02,76786.43,0.0,-0.74257,0.00013,21.53826]
[1776433712546,38.02,76799.81,0.0,-0.74088,0.00013,21.61522]
[1776433713553,38.01,76801.73,0.0,-0.74067,0.00013,21.62471]
[1776433714560,38.01,76808.1,0.0,-0.73989,0.00013,21.65982]
[1776433715204,38.01,76808.1,0.0,-0.73989,0.00013,21.65982]
[1776433715569,38.0,76807.6,0.0,-0.74,0.00013,21.65492]
[1776433716578,38.0,76813.72,0.0,-0.73924,0.00013,21.68924]
[1776433717204,38.0,76813.72,0.0,-0.73924,0.00013,21.68924]
[1776433717585,37.99,76815.87,0.0,-0.739,0.00013,21.7003]
[1776433719599,37.97,76821.81,0.0,-0.73835,0.00013,21.72956]
[1776433722620,37.95,76830.53,0.0,-0.73737,0.00013,21.77387]
[1776433723627,37.95,76857.31,0.0,-0.73388,0.00013,21.92835]
[1776433724361,37.95,76857.31,0.0,-0.73388,0.00013,21.92835]
[1776433724634,37.95,76861.41,0.0,-0.73335,0.00013,21.95179]
[1776433727134,37.95,76858.51,0.0,-0.73371,0.00013,21.93575]
[1776433726933,37.95,76847.85,0.0,-0.73509,0.00013,21.87518]
[1776433727655,37.96,76833.86,0.0,-0.73687,0.00013,21.79592]
[1776433728942,37.96,76833.86,0.0,-0.73687,0.00013,21.79592]
[1776433728952,37.96,76834.48,0.0,-0.73678,0.00013,21.79992]
[1776433729347,37.96,76834.48,0.0,-0.73678,0.00013,21.79992]
[1776433730359,37.96,76838.78,0.0,-0.73623,0.00013,21.82445]
[1776433730676,37.96,76832.28,0.0,-0.73708,0.00013,21.78684]
[1776433731329,37.96,76832.28,0.0,-0.73708,0.00013,21.78684]
[1776433731683,37.96,76825.03,0.0,-0.73801,0.00013,21.74493]
[1776433732690,37.96,76816.37,0.0,-0.73913,0.00013,21.69493]
[1776433733698,37.95,76809.11,0.0,-0.7401,0.00013,21.65143]
[1776433735712,37.94,76806.19,0.0,-0.74053,0.00013,21.63197]
[1776433737729,37.93,76814.48,0.0,-0.7395,0.00013,21.67846]
[1776433741763,37.93,76819.96,0.0,-0.73879,0.00013,21.71024]
[1776433742771,37.94,76839.69,0.0,-0.73625,0.00013,21.82375]
[1776433743779,37.94,76857.72,0.0,-0.7339,0.00013,21.92755]
[1776433744528,37.94,76857.72,0.0,-0.7339,0.00013,21.92755]
[1776433744786,37.94,76878.2,0.0,-0.73125,0.00013,22.04349]
[1776433745820,37.94,76878.2,0.0,-0.73125,0.00013,22.04349]
[1776433745871,37.94,76884.23,0.0,-0.73047,0.00013,22.0771]
[1776433746803,37.93,76900.03,0.0,-0.72843,0.00013,22.16516]
[1776433747811,37.93,76907.4,0.0,-0.72749,0.00013,22.20529]
[1776433749718,37.92,76905.47,0.0,-0.72777,0.00013,22.19335]
[1776433749826,37.92,76903.82,0.0,-0.72801,0.00013,22.18313]
[1776433751725,37.92,76904.06,0.0,-0.728,0.00013,22.18371]
[1776433751844,37.91,76887.06,0.0,-0.73025,0.00013,22.08693]
[1776433752848,37.91,76872.15,0.0,-0.73219,0.00013,22.00278]
[1776433753855,37.91,76868.9,0.0,-0.7326,0.00013,21.98484]
[1776433755869,37.92,76874.98,0.0,-0.73177,0.00013,22.02112]
[1776433759897,37.92,76866.59,0.0,-0.73287,0.00013,21.97297]
[1776433760904,37.92,76869.78,0.0,-0.73245,0.00013,21.99146]
[1776433764931,37.93,76885.56,0.0,-0.73035,0.00013,22.08251]
[1776433765939,37.93,76884.53,0.0,-0.73049,0.00013,22.07628]
[1776433766297,37.93,76884.53,0.0,-0.73049,0.00013,22.07628]
[1776433766946,37.93,76916.55,0.0,-0.7263,0.00013,22.2559]
[1776433767307,37.93,76916.55,0.0,-0.7263,0.00013,22.2559]
[1776433767953,37.92,76919.7,0.0,-0.72591,0.00013,22.2724]
[1776433769967,37.91,76911.84,0.0,-0.72698,0.00013,22.227]
[1776433772989,37.91,76930.81,0.0,-0.72456,0.00013,22.32681]
[1776433773995,37.9,76938.2,0.0,-0.7236,0.00013,22.3673]
[1776433778024,37.9,76945.35,0.0,-0.72267,0.00013,22.40602]
[1776433780038,37.9,76940.3,0.0,-0.72334,0.00013,22.37829]
[1776433785074,37.91,76955.11,0.0,-0.72135,0.00013,22.46094]
[1776433786081,37.91,76961.62,0.0,-0.72046,0.00013,22.49773]
[1776433787088,37.91,76972.06,0.0,-0.71906,0.00013,22.55548]
[1776433787342,37.91,76972.06,0.0,-0.71906,0.00013,22.55548]
[1776433788103,37.92,76981.91,0.0,-0.71772,0.00013,22.60995]
[1776433790117,37.92,76986.53,0.0,-0.71708,0.00013,22.63594]
[1776433790892,37.92,76986.53,0.0,-0.71708,0.00013,22.63594]
[1776433791150,37.92,77017.76,0.0,-0.7129,0.00013,22.80422]
[1776433791477,37.92,77017.76,0.0,-0.7129,0.00013,22.80422]
[1776433792051,37.92,77017.76,0.0,-0.7129,0.00013,22.80422]
[1776433792137,37.92,77042.95,0.0,-0.70953,0.00013,22.93723]
[1776433792499,37.92,77042.95,0.0,-0.70953,0.00013,22.93723]
[1776433793155,37.92,77032.22,0.0,-0.71099,0.00013,22.87992]
[1776433794162,37.91,77048.49,0.0,-0.70883,0.00014,22.96492]
[1776433794916,37.91,77048.49,0.0,-0.70883,0.00014,22.96492]
[1776433795167,37.91,77070.76,0.0,-0.70581,0.00014,23.0817]
[1776433795219,37.91,77070.76,0.0,-0.70581,0.00014,23.0817]
[1776433795241,37.91,77070.76,0.0,-0.70581,0.00014,23.0817]
[1776433795537,37.91,77070.76,0.0,-0.70581,0.00014,23.0817]
[1776433796174,37.91,77070.25,0.0,-0.70591,0.00014,23.07791]
[1776433797181,37.9,77075.44,0.0,-0.70524,0.00014,23.10388]
[1776433799028,37.9,77078.99,0.0,-0.70474,0.00014,23.12283]
[1776433799130,37.9,77078.99,0.0,-0.70473,0.00014,23.12312]
[1776433802935,37.91,77074.49,0.0,-0.70532,0.00014,23.10059]
[1776433802978,37.92,77066.72,0.0,-0.70633,0.00014,23.06179]
[1776433803224,37.92,77061.92,0.0,-0.70698,0.00014,23.03667]
[1776433804230,37.93,77050.52,0.0,-0.70848,0.00014,22.97806]
[1776433805238,37.92,77036.12,0.0,-0.71047,0.00013,22.90042]
[1776433806771,37.92,77036.12,0.0,-0.71047,0.00013,22.90042]
[1776433806836,37.92,77032.75,0.0,-0.71093,0.00013,22.88248]
[1776433808715,37.92,77032.59,0.0,-0.71095,0.00013,22.88163]
[1776433808731,37.91,77039.98,0.0,-0.71001,0.00013,22.91876]
[1776433810160,37.91,77039.98,0.0,-0.71001,0.00013,22.91876]
[1776433810187,37.91,77050.85,0.0,-0.70852,0.00014,22.97701]
[1776433811282,37.91,77044.33,0.0,-0.70942,0.00013,22.94186]
[1776433812293,37.9,77031.6,0.0,-0.71116,0.00013,22.87323]
[1776433814013,37.9,77031.6,0.0,-0.71116,0.00013,22.87323]
[1776433814078,37.89,77013.76,0.0,-0.71364,0.00013,22.77522]
[1776433814304,37.89,77000.34,0.0,-0.71543,0.00013,22.70306]
[1776433815311,37.89,77007.89,0.0,-0.71443,0.00013,22.74329]
[1776433816318,37.89,77015.96,0.0,-0.71334,0.00013,22.78707]
[1776433818332,37.89,77017.64,0.0,-0.71312,0.00013,22.79568]
[1776433819339,37.88,77022.67,0.0,-0.71246,0.00013,22.82219]
[1776433820355,37.88,77027.45,0.0,-0.71182,0.00013,22.84736]
[1776433821362,37.88,77016.95,0.0,-0.71325,0.00013,22.79064]
[1776433824383,37.87,77006.8,0.0,-0.71466,0.00013,22.73438]
[1776433826397,37.87,77014.07,0.0,-0.71369,0.00013,22.77344]
[1776433827404,37.87,77023.48,0.0,-0.71242,0.00013,22.82396]
[1776433829418,37.87,77039.22,0.0,-0.71032,0.00013,22.90695]
[1776433830425,37.87,77056.04,0.0,-0.70802,0.00014,22.99681]
[1776433831432,37.88,77074.19,0.0,-0.70554,0.00014,23.08952]
[1776433832442,37.88,77076.79,0.0,-0.70517,0.00014,23.10379]
[1776433833447,37.88,77074.97,0.0,-0.70542,0.00014,23.09413]
[1776433837477,37.9,77066.76,0.0,-0.70645,0.00014,23.05452]
[1776433838484,37.9,77076.44,0.0,-0.70511,0.00014,23.10581]
[1776433839492,37.91,77086.39,0.0,-0.70371,0.00014,23.15909]
[1776433840499,37.92,77088.38,0.0,-0.70339,0.00014,23.17117]
[1776433842514,37.93,77080.38,0.0,-0.70446,0.00014,23.13063]
[1776433844842,37.93,77078.98,0.0,-0.70462,0.00014,23.12421]
[1776433844911,37.93,77060.47,0.0,-0.70713,0.00014,23.02764]
[1776433845618,37.93,77039.47,0.0,-0.70996,0.00013,22.91735]
[1776433846559,37.92,77021.99,0.0,-0.7124,0.00013,22.82126]
[1776433847566,37.91,77017.8,0.0,-0.71298,0.00013,22.79841]
[1776433848660,37.91,77017.8,0.0,-0.71298,0.00013,22.79841]
[1776433848742,37.91,77010.42,0.0,-0.71398,0.00013,22.75857]
[1776433849581,37.91,77015.85,0.0,-0.71325,0.00013,22.78766]
[1776433850588,37.91,77023.57,0.0,-0.71222,0.00013,22.82869]
[1776433852872,37.91,77019.83,0.0,-0.71273,0.00013,22.80812]
[1776433852943,37.91,77032.45,0.0,-0.71105,0.00013,22.87497]
[1776433853611,37.9,77041.85,0.0,-0.70981,0.00013,22.92381]
[1776433854616,37.91,77054.15,0.0,-0.70812,0.00014,22.98948]
[1776433855622,37.91,77059.43,0.0,-0.70737,0.00014,23.01853]
[1776433856910,37.91,77059.43,0.0,-0.70737,0.00014,23.01853]
[1776433856922,37.92,77055.91,0.0,-0.70782,0.00014,23.00113]
[1776433857637,37.92,77063.24,0.0,-0.7068,0.00014,23.04079]
[1776433858956,37.92,77063.24,0.0,-0.7068,0.00014,23.04079]
[1776433859050,37.93,77066.7,0.0,-0.7063,0.00014,23.05999]
[1776433859654,37.93,77071.74,0.0,-0.70559,0.00014,23.0872]
[1776433863680,37.95,77065.56,0.0,-0.70635,0.00014,23.05754]
[1776433864687,37.94,77057.51,0.0,-0.70746,0.00014,23.0147]
[1776433865693,37.94,77052.95,0.0,-0.70811,0.00014,22.98974]
[1776433867841,37.94,77049.84,0.0,-0.70855,0.00014,22.97272]
[1776433867953,37.94,77066.44,0.0,-0.7063,0.00014,23.05978]
[1776433868686,37.94,77066.44,0.0,-0.7063,0.00014,23.05978]
[1776433868840,37.94,77066.44,0.0,-0.7063,0.00014,23.05978]
[1776433868896,37.94,77087.22,0.0,-0.70347,0.00014,23.16824]
[1776433869736,37.94,77102.51,0.0,-0.70138,0.00014,23.24703]
[1776433870741,37.94,77106.96,0.0,-0.70075,0.00014,23.27086]
[1776433872574,37.94,77106.71,0.0,-0.70079,0.00014,23.2692]
[1776433872756,37.94,77106.42,0.0,-0.70084,0.00014,23.26735]
[1776433873770,37.94,77111.63,0.0,-0.70014,0.00014,23.29367]
[1776433874482,37.94,77111.63,0.0,-0.70014,0.00014,23.29367]
[1776433875237,37.94,77111.63,0.0,-0.70014,0.00014,23.29367]
[1776433875381,37.94,77123.23,0.0,-0.69856,0.00014,23.35256]
[1776433875716,37.94,77123.23,0.0,-0.69856,0.00014,23.35256]
[1776433875795,37.94,77159.78,0.0,-0.69353,0.00014,23.53654]
[1776433876597,37.94,77159.78,0.0,-0.69353,0.00014,23.53654]
[1776433876651,37.94,77159.78,0.0,-0.69353,0.00014,23.53654]
[1776433877144,37.94,77159.78,0.0,-0.69353,0.00014,23.53654]
[1776433877181,37.94,77199.93,0.0,-0.68795,0.00014,23.73505]
[1776433878192,37.94,77199.93,0.0,-0.68795,0.00014,23.73505]
[1776433878292,37.94,77199.93,0.0,-0.68795,0.00014,23.73505]
[1776433878336,37.94,77218.64,0.0,-0.68535,0.00014,23.82582]
[1776433879174,37.95,77226.72,0.0,-0.68418,0.00014,23.86605]
[1776433879474,37.95,77226.72,0.0,-0.68418,0.00014,23.86605]
[1776433879865,37.95,77261.5,0.0,-0.67931,0.00014,24.03137]
[1776433880631,37.95,77261.5,0.0,-0.67931,0.00014,24.03137]
[1776433881330,37.96,77293.6,0.0,-0.67473,0.00014,24.1826]
[1776433881866,37.96,77305.35,0.0,-0.67306,0.00014,24.23697]
[1776433883216,37.96,77305.35,0.0,-0.67306,0.00014,24.23697]
[1776433883301,37.96,77300.14,0.0,-0.67379,0.00014,24.21322]
[1776433883714,37.96,77300.14,0.0,-0.67379,0.00014,24.21322]
[1776433884065,37.96,77300.14,0.0,-0.67379,0.00014,24.21322]
[1776433884166,37.97,77309.32,0.0,-0.67245,0.00014,24.25658]
[1776433884531,37.97,77309.32,0.0,-0.67245,0.00014,24.25658]
[1776433884895,37.98,77319.14,0.0,-0.67102,0.00014,24.30219]
[1776433885902,37.99,77324.39,0.0,-0.67025,0.00014,24.32678]
[1776433886909,37.99,77327.9,0.0,-0.66974,0.00014,24.34298]
[1776433887724,37.99,77327.9,0.0,-0.66974,0.00014,24.34298]
[1776433888954,37.98,77329.91,0.0,-0.66948,0.00014,24.35133]
[1776433888981,37.98,77313.08,0.0,-0.67189,0.00014,24.27445]
[1776433889930,37.98,77309.46,0.0,-0.67241,0.00014,24.2578]
[1776433890937,37.98,77315.41,0.0,-0.67157,0.00014,24.28484]
[1776433891943,37.98,77311.98,0.0,-0.67208,0.00014,24.26529]
[1776433892956,37.98,77311.98,0.0,-0.67208,0.00014,24.26529]
[1776433892997,37.97,77306.04,0.0,-0.67293,0.00014,24.23808]
[1776433894965,37.98,77311.27,0.0,-0.67218,0.00014,24.26216]
[1776433896400,37.99,77328.26,0.0,-0.66973,0.00014,24.34026]
[1776433896979,37.99,77336.37,0.0,-0.66856,0.00014,24.3772]
[1776433897986,37.99,77332.96,0.0,-0.66904,0.00014,24.36212]
[1776433900788,37.99,77335.93,0.0,-0.66863,0.00014,24.37516]
[1776433901303,37.99,77335.93,0.0,-0.66863,0.00014,24.37516]
[1776433901311,37.99,77342.68,0.0,-0.66765,0.00014,24.40584]
[1776433901569,37.99,77342.68,0.0,-0.66765,0.00014,24.40584]
[1776433901868,37.99,77342.68,0.0,-0.66765,0.00014,24.40584]
[1776433901929,37.99,77342.68,0.0,-0.66765,0.00014,24.40584]
[1776433902023,37.99,77346.2,0.0,-0.66714,0.00014,24.42176]
[1776433903810,38.0,77347.27,0.0,-0.66695,0.00014,24.42758]
[1776433904341,38.01,77352.7,0.0,-0.66614,0.00014,24.45264]
[1776433906052,38.01,77341.1,0.0,-0.66777,0.00014,24.40169]
[1776433907300,38.01,77341.1,0.0,-0.66777,0.00014,24.40169]
[1776433907506,38.02,77330.08,0.0,-0.66933,0.00014,24.35263]
[1776433907708,38.02,77330.08,0.0,-0.66933,0.00014,24.35263]
[1776433908247,38.02,77330.08,0.0,-0.66933,0.00014,24.35263]
[1776433908555,38.02,77330.08,0.0,-0.66933,0.00014,24.35263]
[1776433908638,38.02,77330.08,0.0,-0.66933,0.00014,24.35263]
[1776433908295,38.02,77282.07,0.0,-0.67611,0.00014,24.13377]
[1776433909215,38.02,77262.42,0.0,-0.67887,0.00014,24.04221]
[1776433909704,38.02,77262.42,0.0,-0.67887,0.00014,24.04221]
[1776433909938,38.02,77262.42,0.0,-0.67887,0.00014,24.04221]
[1776433910082,38.03,77265.47,0.0,-0.67838,0.00014,24.05853]
[1776433911452,38.03,77265.47,0.0,-0.67838,0.00014,24.05853]
[1776433912096,38.05,77261.59,0.0,-0.67885,0.00014,24.04272]
[1776433913433,38.05,77261.59,0.0,-0.67885,0.00014,24.04272]
[1776433915117,38.08,77256.06,0.0,-0.67949,0.00014,24.021]
[1776433917399,38.08,77256.11,0.0,-0.67947,0.00014,24.02167]
[1776433917435,38.08,77252.52,0.0,-0.67996,0.00014,24.00501]
[1776433919147,38.09,77248.12,0.0,-0.68056,0.00014,23.98503]
[1776433920482,38.09,77248.12,0.0,-0.68056,0.00014,23.98503]
[1776433921138,38.09,77249.54,0.0,-0.68034,0.00014,23.99222]
[1776433921548,38.09,77249.54,0.0,-0.68034,0.00014,23.99222]
[1776433921216,38.09,77216.94,0.0,-0.68489,0.00014,23.83724]
[1776433922188,38.08,77205.03,0.0,-0.68657,0.00014,23.77891]
[1776433923198,38.08,77218.48,0.0,-0.6847,0.00014,23.84383]
[1776433924213,38.08,77210.99,0.0,-0.68574,0.00014,23.80783]
[1776433925222,38.09,77203.66,0.0,-0.68674,0.00014,23.77311]
[1776433928245,38.1,77200.23,0.0,-0.68716,0.00014,23.75831]
[1776433929252,38.1,77204.5,0.0,-0.68654,0.00014,23.77969]
[1776433930259,38.12,77211.44,0.0,-0.68552,0.00014,23.81521]
[1776433932273,38.13,77207.54,0.0,-0.68602,0.00014,23.79765]
[1776433933280,38.13,77202.67,0.0,-0.68667,0.00014,23.77494]
[1776433934140,38.13,77202.67,0.0,-0.68667,0.00014,23.77494]
[1776433934299,38.14,77201.72,0.0,-0.68677,0.00014,23.77131]
[1776433935131,38.14,77201.72,0.0,-0.68677,0.00014,23.77131]
[1776433935347,38.14,77203.2,0.0,-0.68655,0.00014,23.77915]
[1776433936307,38.14,77196.91,0.0,-0.6874,0.00014,23.74938]
[1776433938321,38.16,77204.65,0.0,-0.68626,0.00014,23.7888]
[1776433939328,38.16,77211.85,0.0,-0.68524,0.00014,23.82424]
[1776433940335,38.17,77217.27,0.0,-0.68447,0.00014,23.85071]
[1776433942352,38.17,77212.13,0.0,-0.68517,0.00014,23.82662]
[1776433943088,38.17,77212.13,0.0,-0.68517,0.00014,23.82662]
[1776433943360,38.17,77220.98,0.0,-0.68392,0.00014,23.86948]
[1776433944039,38.17,77220.98,0.0,-0.68392,0.00014,23.86948]
[1776433944076,38.17,77220.98,0.0,-0.68392,0.00014,23.86948]
[1776433944373,38.17,77243.69,0.0,-0.68076,0.00014,23.9771]
[1776433945378,38.17,77248.93,0.0,-0.68006,0.00014,24.00092]
[1776433946386,38.16,77257.18,0.0,-0.67894,0.00014,24.03866]
[1776433947467,38.16,77257.18,0.0,-0.67894,0.00014,24.03866]
[1776433948404,38.16,77259.3,0.0,-0.67866,0.00014,24.04786]
[1776433948481,38.15,77250.9,0.0,-0.67986,0.00014,24.00776]
[1776433950413,38.14,77245.29,0.0,-0.6807,0.00014,23.97961]
[1776433951420,38.13,77241.25,0.0,-0.68131,0.00014,23.95614]
[1776433952226,38.13,77241.25,0.0,-0.68131,0.00014,23.95614]
[1776433952427,38.13,77230.89,0.0,-0.68278,0.00014,23.90629]
[1776433953023,38.13,77230.89,0.0,-0.68278,0.00014,23.90629]
[1776433953436,38.13,77223.74,0.0,-0.68378,0.00014,23.87189]
[1776433954340,38.13,77223.74,0.0,-0.68378,0.00014,23.87189]
[1776433954443,38.13,77224.51,0.0,-0.68368,0.00014,23.87551]
[1776433955752,38.13,77224.86,0.0,-0.68363,0.00014,23.87708]
[1776433956341,38.13,77224.86,0.0,-0.68363,0.00014,23.87708]
[1776433956457,38.13,77233.72,0.0,-0.6824,0.00014,23.91913]
[1776433957030,38.13,77233.72,0.0,-0.6824,0.00014,23.91913]
[1776433957464,38.12,77230.2,0.0,-0.68291,0.00014,23.90193]
[1776433960160,38.12,77227.25,0.0,-0.68333,0.00014,23.88738]
[1776433960485,38.12,77241.32,0.0,-0.68137,0.00014,23.95424]
[1776433960985,38.12,77241.32,0.0,-0.68137,0.00014,23.95424]
[1776433961495,38.12,77260.35,0.0,-0.67869,0.00014,24.04425]
[1776433962502,38.12,77254.24,0.0,-0.67958,0.00014,24.01441]
[1776433963509,38.11,77243.38,0.0,-0.68113,0.00014,23.96234]
[1776433963933,38.11,77243.38,0.0,-0.68113,0.00014,23.96234]
[1776433964516,38.11,77249.98,0.0,-0.68023,0.00014,23.99292]
[1776433966533,38.09,77254.18,0.0,-0.67969,0.00014,24.01113]
[1776433968357,38.09,77256.44,0.0,-0.67937,0.00014,24.02174]
[1776433968547,38.09,77262.95,0.0,-0.67846,0.00014,24.05211]
[1776433969554,38.1,77268.46,0.0,-0.67766,0.00014,24.07879]
[1776433970561,38.11,77272.03,0.0,-0.67714,0.00014,24.09599]
[1776433972069,38.11,77272.03,0.0,-0.67714,0.00014,24.09599]
[1776433972397,38.11,77272.03,0.0,-0.67714,0.00014,24.09599]
[1776433972425,38.12,77275.2,0.0,-0.67665,0.00014,24.11212]
[1776433973168,38.12,77275.2,0.0,-0.67665,0.00014,24.11212]
[1776433973471,38.12,77275.2,0.0,-0.67665,0.00014,24.11212]
[1776433973539,38.12,77293.58,0.0,-0.67406,0.00014,24.19697]
[1776433973585,38.12,77301.6,0.0,-0.67293,0.00014,24.23359]
[1776433974592,38.11,77308.16,0.0,-0.67201,0.00014,24.26308]
[1776433976172,38.11,77308.16,0.0,-0.67201,0.00014,24.26308]
[1776433976273,38.11,77297.16,0.0,-0.67359,0.00014,24.21225]
[1776433977613,38.11,77293.77,0.0,-0.67407,0.00014,24.1966]
[1776433982509,38.11,77291.72,0.0,-0.67437,0.00014,24.18698]
[1776433982549,38.11,77297.6,0.0,-0.67354,0.00014,24.21374]
[1776433983128,38.11,77297.6,0.0,-0.67354,0.00014,24.21374]
[1776433983211,38.11,77309.5,0.0,-0.67187,0.00014,24.2679]
[1776433983764,38.11,77309.5,0.0,-0.67187,0.00014,24.2679]
[1776433983873,38.1,77328.44,0.0,-0.66919,0.00014,24.35313]
[1776433984732,38.1,77328.44,0.0,-0.66919,0.00014,24.35313]
[1776433984910,38.1,77328.44,0.0,-0.66919,0.00014,24.35313]
[1776433985544,38.1,77328.44,0.0,-0.66919,0.00014,24.35313]
[1776433985011,38.11,77349.43,0.0,-0.6662,0.00014,24.44684]
[1776433986088,38.11,77349.43,0.0,-0.6662,0.00014,24.44684]
[1776433986189,38.1,77365.69,0.0,-0.6639,0.00014,24.51792]
[1776433986630,38.1,77365.69,0.0,-0.6639,0.00014,24.51792]
[1776433987077,38.1,77365.69,0.0,-0.6639,0.00014,24.51792]
[1776433987491,38.1,77365.69,0.0,-0.6639,0.00014,24.51792]
[1776433987548,38.1,77373.17,0.0,-0.66284,0.00014,24.55029]
[1776433989702,38.11,77377.55,0.0,-0.66217,0.00014,24.5706]
[1776433991066,38.11,77377.55,0.0,-0.66217,0.00014,24.5706]
[1776433991721,38.12,77385.48,0.0,-0.661,0.00014,24.60583]
[1776433993529,38.12,77388.99,0.0,-0.66049,0.00014,24.62128]
[1776433995060,38.12,77388.59,0.0,-0.66055,0.00014,24.61956]
[1776433995157,38.13,77375.08,0.0,-0.66247,0.00014,24.56142]
[1776433995749,38.13,77378.65,0.0,-0.66194,0.00014,24.57749]
[1776433997763,38.14,77373.92,0.0,-0.66257,0.00014,24.5581]
[1776433999724,38.15,77375.16,0.0,-0.66237,0.00014,24.56412]
[1776433999777,38.15,77379.15,0.0,-0.66178,0.00014,24.58197]
[1776434000784,38.15,77385.16,0.0,-0.66091,0.00014,24.60832]
[1776434002310,38.15,77385.16,0.0,-0.66091,0.00014,24.60832]
[1776434002462,38.15,77385.16,0.0,-0.66091,0.00014,24.60832]
[1776434002540,38.15,77385.16,0.0,-0.66091,0.00014,24.60832]
[1776434002740,38.15,77385.16,0.0,-0.66091,0.00014,24.60832]
[1776434002526,38.16,77381.6,0.0,-0.6614,0.00014,24.59357]
[1776434003332,38.16,77381.6,0.0,-0.6614,0.00014,24.59357]
[1776434003495,38.16,77381.6,0.0,-0.6614,0.00014,24.59357]
[1776434003542,38.16,77361.61,0.0,-0.66424,0.00014,24.50692]
[1776434004315,38.16,77350.0,0.0,-0.66591,0.00014,24.45557]
[1776434004834,38.16,77342.53,0.0,-0.66697,0.00014,24.42259]
[1776434005878,38.16,77342.53,0.0,-0.66697,0.00014,24.42259]
[1776434006046,38.16,77342.53,0.0,-0.66697,0.00014,24.42259]
[1776434006118,38.15,77334.73,0.0,-0.66808,0.00014,24.38782]
[1776434007404,38.15,77334.73,0.0,-0.66808,0.00014,24.38782]
[1776434007856,38.15,77331.87,0.0,-0.66852,0.00014,24.37406]
[1776434007918,38.15,77331.87,0.0,-0.66852,0.00014,24.37406]
[1776434007991,38.15,77347.69,0.0,-0.66627,0.00014,24.44425]
[1776434008861,38.14,77333.1,0.0,-0.66835,0.00014,24.37923]
[1776434009868,38.14,77339.09,0.0,-0.6675,0.00014,24.40584]
[1776434011886,38.15,77349.32,0.0,-0.66607,0.00014,24.44763]
[1776434014457,38.14,77345.79,0.0,-0.66659,0.00014,24.43146]
[1776434015327,38.14,77345.79,0.0,-0.66659,0.00014,24.43146]
[1776434015384,38.14,77345.79,0.0,-0.66659,0.00014,24.43146]
[1776434015451,38.14,77345.79,0.0,-0.66659,0.00014,24.43146]
[1776434015504,38.14,77340.6,0.0,-0.66733,0.00014,24.40826]
[1776434016612,38.14,77340.6,0.0,-0.66733,0.00014,24.40826]
[1776434016631,38.14,77331.83,0.0,-0.66857,0.00014,24.36924]
[1776434017104,38.14,77331.83,0.0,-0.66857,0.00014,24.36924]
[1776434017185,38.14,77309.38,0.0,-0.67175,0.00014,24.26812]
[1776434019250,38.14,77308.03,0.0,-0.67194,0.00014,24.262]
[1776434019511,38.14,77308.03,0.0,-0.67194,0.00014,24.262]
[1776434019589,38.13,77299.76,0.0,-0.67314,0.00014,24.22358]
[1776434019952,38.13,77280.91,0.0,-0.67579,0.00014,24.13716]
[1776434020773,38.13,77280.91,0.0,-0.67579,0.00014,24.13716]
[1776434020814,38.13,77280.91,0.0,-0.67579,0.00014,24.13716]
[1776434020960,38.12,77273.7,0.0,-0.67684,0.00014,24.10256]
[1776434021967,38.12,77263.27,0.0,-0.67832,0.00014,24.05351]
[1776434023485,38.11,77258.39,0.0,-0.67906,0.00014,24.02914]
[1776434023993,38.1,77263.58,0.0,-0.67836,0.00014,24.05251]
[1776434024999,38.1,77276.68,0.0,-0.67655,0.00014,24.1125]
[1776434026006,38.1,77301.42,0.0,-0.67307,0.00014,24.22613]
[1776434026804,38.1,77301.42,0.0,-0.67307,0.00014,24.22613]
[1776434026835,38.1,77301.42,0.0,-0.67307,0.00014,24.22613]
[1776434027510,38.1,77301.42,0.0,-0.67307,0.00014,24.22613]
[1776434027556,38.1,77318.31,0.0,-0.67067,0.00014,24.30325]
[1776434027854,38.1,77318.31,0.0,-0.67067,0.00014,24.30325]
[1776434028295,38.1,77318.31,0.0,-0.67067,0.00014,24.30325]
[1776434028414,38.1,77343.54,0.0,-0.6671,0.00014,24.41583]
[1776434029894,38.1,77345.55,0.0,-0.66682,0.00014,24.42474]
[1776434030036,38.1,77359.59,0.0,-0.66482,0.00014,24.48664]
[1776434030980,38.1,77359.59,0.0,-0.66482,0.00014,24.48664]
[1776434031434,38.1,77362.51,0.0,-0.66439,0.00014,24.49975]
[1776434032050,38.1,77355.08,0.0,-0.66545,0.00014,24.46714]
[1776434034064,38.11,77349.61,0.0,-0.66619,0.00014,24.44414]
[1776434035597,38.12,77354.04,0.0,-0.66552,0.00014,24.46495]
[1776434036078,38.13,77363.41,0.0,-0.66413,0.00014,24.50746]
[1776434037085,38.13,77356.42,0.0,-0.66513,0.00014,24.47685]
[1776434038365,38.14,77347.77,0.0,-0.66631,0.00014,24.44025]
[1776434039273,38.14,77347.77,0.0,-0.66631,0.00014,24.44025]
[1776434040153,38.15,77348.36,0.0,-0.6662,0.00014,24.44354]
[1776434040261,38.15,77356.39,0.0,-0.66506,0.00014,24.47887]
[1776434041120,38.16,77362.37,0.0,-0.66415,0.00014,24.50658]
[1776434042129,38.18,77367.46,0.0,-0.66335,0.00014,24.53099]
[1776434043137,38.18,77363.08,0.0,-0.66397,0.00014,24.51192]
[1776434043842,38.18,77363.08,0.0,-0.66397,0.00014,24.51192]
[1776434044207,38.18,77363.08,0.0,-0.66397,0.00014,24.51192]
[1776434045470,38.19,77361.37,0.0,-0.66415,0.00014,24.50624]
[1776434045498,38.19,77344.0,0.0,-0.66662,0.00014,24.4301]
[1776434045808,38.19,77344.0,0.0,-0.66662,0.00014,24.4301]
[1776434046381,38.19,77344.0,0.0,-0.66662,0.00014,24.4301]
[1776434046488,38.18,77323.86,0.0,-0.66951,0.00014,24.3392]
[1776434046810,38.18,77323.86,0.0,-0.66951,0.00014,24.3392]
[1776434046939,38.18,77323.86,0.0,-0.66951,0.00014,24.3392]
[1776434047167,38.18,77307.0,0.0,-0.67189,0.00014,24.2633]
[1776434048288,38.18,77307.0,0.0,-0.67189,0.00014,24.2633]
[1776434048388,38.17,77293.86,0.0,-0.67379,0.00014,24.20213]
[1776434048769,38.17,77293.86,0.0,-0.67379,0.00014,24.20213]
[1776434049181,38.17,77291.62,0.0,-0.6741,0.00014,24.19185]
[1776434050585,38.17,77291.62,0.0,-0.6741,0.00014,24.19185]
[1776434051508,38.17,77290.85,0.0,-0.67421,0.00014,24.18836]
[1776434052546,38.17,77291.09,0.0,-0.67418,0.00014,24.18951]
[1776434052621,38.18,77301.47,0.0,-0.6727,0.00014,24.23736]
[1776434053211,38.18,77301.47,0.0,-0.6727,0.00014,24.23736]
[1776434053212,38.18,77297.28,0.0,-0.67329,0.00014,24.21839]
[1776434054219,38.18,77275.88,0.0,-0.67629,0.00014,24.12025]
[1776434055231,38.17,77270.12,0.0,-0.67711,0.00014,24.09331]
[1776434056237,38.18,77282.8,0.0,-0.67532,0.00014,24.15203]
[1776434057244,38.18,77292.35,0.0,-0.67397,0.00014,24.19603]
[1776434058445,38.18,77292.35,0.0,-0.67397,0.00014,24.19603]
[1776434058565,38.18,77296.9,0.0,-0.67334,0.00014,24.21664]
[1776434058787,38.18,77296.9,0.0,-0.67334,0.00014,24.21664]
[1776434059207,38.18,77296.9,0.0,-0.67334,0.00014,24.21664]
[1776434059265,38.18,77295.14,0.0,-0.67359,0.00014,24.20861]
[1776434059861,38.18,77295.14,0.0,-0.67359,0.00014,24.20861]
[1776434060272,38.17,77278.95,0.0,-0.67587,0.00014,24.13406]
[1776434061279,38.16,77277.52,0.0,-0.67614,0.00014,24.12539]
[1776434062472,38.16,77277.52,0.0,-0.67614,0.00014,24.12539]
[1776434062562,38.15,77254.93,0.0,-0.67937,0.00014,24.01846]
[1776434062878,38.15,77254.93,0.0,-0.67937,0.00014,24.01846]
[1776434063297,38.14,77242.11,0.0,-0.68119,0.00014,23.95712]
[1776434064304,38.14,77245.55,0.0,-0.68073,0.00014,23.97277]
[1776434066451,38.13,77244.23,0.0,-0.68094,0.00014,23.96558]
[1776434066555,38.12,77248.68,0.0,-0.68035,0.00014,23.98565]
[1776434067324,38.12,77255.39,0.0,-0.67944,0.00014,24.01639]
[1776434068332,38.11,77252.28,0.0,-0.67991,0.00014,24.00051]
[1776434069339,38.1,77245.88,0.0,-0.68084,0.00014,23.96923]
[1776434070026,38.1,77245.88,0.0,-0.68084,0.00014,23.96923]
[1776434070346,38.09,77239.69,0.0,-0.68174,0.00014,23.93908]
[1776434070809,38.09,77239.69,0.0,-0.68174,0.00014,23.93908]
[1776434071321,38.09,77239.69,0.0,-0.68174,0.00014,23.93908]
[1776434071353,38.09,77252.24,0.0,-0.68001,0.00014,23.99457]
[1776434071982,38.09,77252.24,0.0,-0.68001,0.00014,23.99457]
[1776434072372,38.09,77277.95,0.0,-0.67641,0.00014,24.11415]
[1776434073370,38.1,77282.17,0.0,-0.6758,0.00014,24.13424]
[1776434074377,38.1,77290.67,0.0,-0.67459,0.00014,24.17374]
[1776434074940,38.1,77290.67,0.0,-0.67459,0.00014,24.17374]
[1776434075384,38.1,77294.68,0.0,-0.67402,0.00014,24.19218]
[1776434079413,38.09,77300.8,0.0,-0.67319,0.00014,24.21939]
[1776434080420,38.09,77318.73,0.0,-0.67066,0.00014,24.30055]
[1776434081427,38.09,77313.88,0.0,-0.67137,0.00014,24.27783]
[1776434082499,38.09,77313.88,0.0,-0.67137,0.00014,24.27783]
[1776434082891,38.08,77311.78,0.0,-0.67169,0.00014,24.2677]
[1776434083023,38.08,77311.78,0.0,-0.67169,0.00014,24.2677]
[1776434083617,38.08,77311.78,0.0,-0.67169,0.00014,24.2677]
[1776434083716,38.08,77321.34,0.0,-0.67036,0.00014,24.31035]
[1776434086720,38.07,77319.41,0.0,-0.67068,0.00014,24.30012]
[1776434088476,38.05,77323.02,0.0,-0.67023,0.00014,24.31479]
[1776434089362,38.05,77323.02,0.0,-0.67023,0.00014,24.31479]
[1776434089483,38.05,77329.17,0.0,-0.66938,0.00014,24.34173]
[1776434091498,38.03,77334.83,0.0,-0.66864,0.00014,24.36522]
[1776434092504,38.03,77330.06,0.0,-0.66933,0.00014,24.34334]
[1776434093512,38.02,77324.19,0.0,-0.6702,0.00014,24.31598]
[1776434097540,38.0,77317.76,0.0,-0.67121,0.00014,24.28396]
[1776434101570,37.99,77332.01,0.0,-0.66923,0.00014,24.34691]
[1776434102084,37.99,77332.01,0.0,-0.66923,0.00014,24.34691]
[1776434102397,37.99,77332.01,0.0,-0.66923,0.00014,24.34691]
[1776434102576,37.99,77340.85,0.0,-0.66796,0.00014,24.38688]
[1776434103810,37.99,77340.85,0.0,-0.66796,0.00014,24.38688]
[1776434106606,38.0,77335.77,0.0,-0.66868,0.00014,24.36445]
[1776434107613,38.0,77343.03,0.0,-0.66763,0.00014,24.39715]
[1776434107835,38.0,77343.03,0.0,-0.66763,0.00014,24.39715]
[1776434108130,38.0,77343.03,0.0,-0.66763,0.00014,24.39715]
[1776434108371,38.0,77343.03,0.0,-0.66763,0.00014,24.39715]
[1776434108621,38.0,77337.21,0.0,-0.66846,0.00014,24.37115]
[1776434110638,38.0,77324.07,0.0,-0.67031,0.00014,24.3125]
[1776434111646,38.0,77316.54,0.0,-0.67141,0.00014,24.27766]
[1776434112698,38.0,77316.54,0.0,-0.67141,0.00014,24.27766]
[1776434112728,38.0,77316.54,0.0,-0.67141,0.00014,24.27766]
[1776434112655,37.99,77310.67,0.0,-0.67225,0.00014,24.2505]
[1776434113370,37.99,77310.67,0.0,-0.67225,0.00014,24.2505]
[1776434113841,37.99,77310.67,0.0,-0.67225,0.00014,24.2505]
[1776434113861,37.99,77310.67,0.0,-0.67225,0.00014,24.2505]
[1776434113663,37.99,77294.73,0.0,-0.67451,0.00014,24.17752]
[1776434114670,37.99,77290.57,0.0,-0.6751,0.00014,24.15836]
[1776434115687,37.99,77303.98,0.0,-0.67321,0.00014,24.21971]
[1776434116891,37.99,77303.98,0.0,-0.67321,0.00014,24.21971]
[1776434116690,37.99,77322.92,0.0,-0.67053,0.00014,24.30582]
[1776434117696,37.99,77336.54,0.0,-0.66858,0.00014,24.36758]
[1776434118704,38.01,77337.88,0.0,-0.66832,0.00014,24.3754]
[1776434119169,38.01,77337.88,0.0,-0.66832,0.00014,24.3754]
[1776434119711,38.01,77325.79,0.0,-0.67004,0.00014,24.32112]
[1776434120718,38.02,77315.2,0.0,-0.6715,0.00014,24.27436]
[1776434120942,38.02,77315.2,0.0,-0.6715,0.00014,24.27436]
[1776434121725,38.01,77298.41,0.0,-0.6739,0.00014,24.19725]
[1776434122733,38.01,77279.21,0.0,-0.67661,0.00014,24.1083]
[1776434123024,38.01,77279.21,0.0,-0.67661,0.00014,24.1083]
[1776434123742,38.01,77269.18,0.0,-0.67801,0.00014,24.06199]
[1776434125756,38.03,77264.41,0.0,-0.67861,0.00014,24.04182]
[1776434126763,38.04,77279.51,0.0,-0.67645,0.00014,24.11361]
[1776434127709,38.04,77279.51,0.0,-0.67645,0.00014,24.11361]
[1776434127770,38.04,77285.0,0.0,-0.67566,0.00014,24.13933]
[1776434128777,38.04,77305.8,0.0,-0.67272,0.00014,24.23491]
[1776434129784,38.05,77322.37,0.0,-0.67035,0.00014,24.31085]
[1776434130792,38.05,77321.92,0.0,-0.6704,0.00014,24.30924]
[1776434131677,38.05,77321.92,0.0,-0.6704,0.00014,24.30924]
[1776434131799,38.04,77312.92,0.0,-0.67172,0.00014,24.26406]
[1776434132005,38.04,77312.92,0.0,-0.67172,0.00014,24.26406]
[1776434133831,38.04,77307.66,0.0,-0.67249,0.00014,24.23938]
[1776434134827,38.04,77267.62,0.0,-0.67814,0.00014,24.05449]
[1776434135842,38.04,77267.62,0.0,-0.67814,0.00014,24.05449]
[1776434135834,38.04,77256.77,0.0,-0.67964,0.00014,24.00424]
[1776434136841,38.04,77259.81,0.0,-0.67922,0.00014,24.01846]
[1776434137848,38.05,77264.68,0.0,-0.6785,0.00014,24.04245]
[1776434139896,38.06,77316.39,0.0,-0.67114,0.00014,24.28243]
[1776434141789,38.06,77316.39,0.0,-0.67114,0.00014,24.28243]
[1776434141850,38.06,77320.05,0.0,-0.67063,0.00014,24.2987]
[1776434141907,38.06,77316.49,0.0,-0.67114,0.00014,24.28261]
[1776434145546,38.06,77314.52,0.0,-0.67141,0.00014,24.27391]
[1776434145577,38.06,77309.66,0.0,-0.67212,0.00014,24.25112]
[1776434145935,38.06,77314.11,0.0,-0.67149,0.00014,24.27131]
[1776434146942,38.05,77319.76,0.0,-0.67071,0.00014,24.29643]
[1776434149963,38.05,77312.28,0.0,-0.67178,0.00014,24.26201]
[1776434150970,38.05,77306.44,0.0,-0.6726,0.00014,24.2357]
[1776434152754,38.05,77306.44,0.0,-0.6726,0.00014,24.2357]
[1776434152781,38.06,77298.35,0.0,-0.67373,0.00014,24.19921]
[1776434152984,38.06,77304.71,0.0,-0.67283,0.00014,24.2284]
[1776434154998,38.05,77300.79,0.0,-0.67339,0.00014,24.21025]
[1776434155954,38.05,77300.79,0.0,-0.67339,0.00014,24.21025]
[1776434156013,38.05,77296.22,0.0,-0.67403,0.00014,24.18933]
[1776434157014,38.06,77277.59,0.0,-0.67665,0.00014,24.10359]
[1776434158021,38.06,77277.49,0.0,-0.67665,0.00014,24.10349]
[1776434161047,38.07,77284.79,0.0,-0.6756,0.00014,24.13826]
[1776434163706,38.07,77287.04,0.0,-0.67527,0.00014,24.14891]
[1776434163796,38.07,77271.83,0.0,-0.67741,0.00014,24.07854]
[1776434164067,38.07,77257.92,0.0,-0.67936,0.00014,24.01356]
[1776434165075,38.06,77255.29,0.0,-0.67975,0.00014,24.00043]
[1776434166082,38.06,77251.45,0.0,-0.6803,0.00014,23.98216]
[1776434167356,38.06,77251.45,0.0,-0.6803,0.00014,23.98216]
[1776434167619,38.06,77251.45,0.0,-0.6803,0.00014,23.98216]
[1776434168808,38.06,77251.53,0.0,-0.68028,0.00014,23.98255]
[1776434168876,38.06,77251.53,0.0,-0.68028,0.00014,23.98255]
[1776434168919,38.06,77248.28,0.0,-0.68074,0.00014,23.96731]
[1776434169912,38.06,77248.28,0.0,-0.68074,0.00014,23.96731]
[1776434169111,38.06,77233.34,0.0,-0.68282,0.00014,23.89648]
[1776434170056,38.06,77233.34,0.0,-0.68282,0.00014,23.89648]
[1776434170118,38.06,77222.25,0.0,-0.6844,0.00014,23.8426]
[1776434171291,38.06,77222.25,0.0,-0.6844,0.00014,23.8426]
[1776434171393,38.06,77225.12,0.0,-0.684,0.00014,23.85622]
[1776434173398,38.06,77227.85,0.0,-0.68362,0.00014,23.86927]
[1776434173442,38.06,77207.83,0.0,-0.68641,0.00014,23.77309]
[1776434174154,38.05,77198.01,0.0,-0.68778,0.00014,23.7251]
[1776434175161,38.06,77192.66,0.0,-0.68851,0.00014,23.69949]
[1776434176768,38.06,77192.66,0.0,-0.68851,0.00014,23.69949]
[1776434176825,38.07,77193.65,0.0,-0.68832,0.00014,23.70615]
[1776434177175,38.07,77203.97,0.0,-0.68689,0.00014,23.75626]
[1776434179188,38.08,77210.34,0.0,-0.68595,0.00014,23.78876]
[1776434180196,38.08,77217.53,0.0,-0.68493,0.00014,23.82405]
[1776434182210,38.09,77223.36,0.0,-0.6841,0.00014,23.8526]
[1776434183217,38.09,77219.84,0.0,-0.68459,0.00014,23.83577]
[1776434184227,38.09,77214.25,0.0,-0.68537,0.00014,23.80881]
[1776434185234,38.09,77209.61,0.0,-0.68601,0.00014,23.78649]
[1776434186241,38.09,77216.26,0.0,-0.68508,0.00014,23.81872]
[1776434187247,38.09,77213.02,0.0,-0.68552,0.00014,23.80358]
[1776434188569,38.09,77213.02,0.0,-0.68552,0.00014,23.80358]
[1776434188577,38.09,77203.58,0.0,-0.68681,0.00014,23.75853]
[1776434190305,38.09,77210.61,0.0,-0.68584,0.00014,23.79258]
[1776434191307,38.1,77220.49,0.0,-0.68446,0.00014,23.83702]
[1776434192314,38.1,77227.58,0.0,-0.68347,0.00014,23.87102]
[1776434193598,38.1,77227.58,0.0,-0.68347,0.00014,23.87102]
[1776434193655,38.09,77228.51,0.0,-0.68337,0.00014,23.87461]
[1776434195337,38.09,77232.62,0.0,-0.68281,0.00014,23.89361]
[1776434196343,38.08,77240.48,0.0,-0.68175,0.00014,23.92983]
[1776434197351,38.08,77235.01,0.0,-0.68251,0.00014,23.90388]
[1776434198358,38.07,77229.26,0.0,-0.68335,0.00014,23.87527]
[1776434200141,38.07,77229.64,0.0,-0.68331,0.00014,23.87682]
[1776434201091,38.07,77229.64,0.0,-0.68331,0.00014,23.87682]
[1776434201237,38.07,77229.64,0.0,-0.68331,0.00014,23.87682]
[1776434200840,38.07,77241.98,0.0,-0.68159,0.00014,23.93546]
[1776434201882,38.07,77278.13,0.0,-0.67653,0.00014,24.10453]
[1776434202421,38.07,77289.89,0.0,-0.67486,0.00014,24.15908]
[1776434203428,38.07,77289.28,0.0,-0.67496,0.00014,24.15608]
[1776434204310,38.07,77289.28,0.0,-0.67496,0.00014,24.15608]
[1776434207340,38.07,77290.71,0.0,-0.67475,0.00014,24.16288]
[1776434207475,38.07,77304.67,0.0,-0.67278,0.00014,24.22683]
[1776434208213,38.07,77304.67,0.0,-0.67278,0.00014,24.22683]
[1776434208309,38.07,77304.67,0.0,-0.67278,0.00014,24.22683]
[1776434208494,38.07,77304.67,0.0,-0.67278,0.00014,24.22683]
[1776434208839,38.07,77304.67,0.0,-0.67278,0.00014,24.22683]
[1776434208909,38.07,77345.21,0.0,-0.66705,0.00014,24.40873]
[1776434209481,38.07,77352.08,0.0,-0.66605,0.00014,24.43964]
[1776434210850,38.08,77348.59,0.0,-0.66654,0.00014,24.42463]
[1776434211571,38.08,77348.59,0.0,-0.66654,0.00014,24.42463]
[1776434211663,38.06,77339.43,0.0,-0.6679,0.00014,24.38225]
[1776434212502,38.06,77335.3,0.0,-0.66851,0.00014,24.36287]
[1776434214516,38.04,77344.91,0.0,-0.66723,0.00014,24.40322]
[1776434215880,38.04,77344.91,0.0,-0.66723,0.00014,24.40322]
[1776434216369,38.03,77344.42,0.0,-0.66736,0.00014,24.39953]
[1776434217653,38.02,77343.09,0.0,-0.66756,0.00014,24.39329]
[1776434217719,38.02,77343.58,0.0,-0.6675,0.00014,24.39521]
[1776434218544,38.02,77337.79,0.0,-0.66833,0.00014,24.36911]
[1776434219824,38.02,77337.79,0.0,-0.66833,0.00014,24.36911]
[1776434220000,38.02,77337.79,0.0,-0.66833,0.00014,24.36911]
[1776434219833,38.02,77342.41,0.0,-0.66767,0.00014,24.38967]
[1776434220565,38.02,77347.53,0.0,-0.66694,0.00014,24.41244]
[1776434221498,38.02,77347.53,0.0,-0.66694,0.00014,24.41244]
[1776434221572,38.03,77352.03,0.0,-0.66627,0.00014,24.4334]
[1776434223552,38.03,77352.81,0.0,-0.66613,0.00014,24.4378]
[1776434225600,38.06,77361.32,0.0,-0.66482,0.00014,24.47789]
[1776434228534,38.06,77361.25,0.0,-0.66479,0.00014,24.47872]
[1776434229628,38.08,77356.87,0.0,-0.66537,0.00014,24.46091]
[1776434230621,38.08,77356.87,0.0,-0.66537,0.00014,24.46091]
[1776434230635,38.08,77362.11,0.0,-0.66458,0.00014,24.48494]
[1776434232655,38.1,77368.49,0.0,-0.66362,0.00014,24.51434]
[1776434233662,38.1,77376.03,0.0,-0.66253,0.00014,24.54769]
[1776434234340,38.1,77376.03,0.0,-0.66253,0.00014,24.54769]
[1776434234669,38.1,77385.27,0.0,-0.6612,0.00014,24.58793]
[1776434235681,38.1,77385.27,0.0,-0.6612,0.00014,24.58793]
[1776434235783,38.1,77391.92,0.0,-0.66025,0.00014,24.61648]
[1776434236081,38.1,77391.92,0.0,-0.66025,0.00014,24.61648]
[1776434237037,38.1,77391.92,0.0,-0.66025,0.00014,24.61648]
[1776434237069,38.1,77391.92,0.0,-0.66025,0.00014,24.61648]
[1776434236684,38.1,77413.98,0.0,-0.65711,0.00014,24.70975]
[1776434237691,38.09,77416.18,0.0,-0.65684,0.00014,24.71771]
[1776434238190,38.09,77416.18,0.0,-0.65684,0.00014,24.71771]
[1776434239706,38.08,77411.66,0.0,-0.6575,0.00014,24.69832]
[1776434240415,38.08,77411.66,0.0,-0.6575,0.00014,24.69832]
[1776434240546,38.08,77411.66,0.0,-0.6575,0.00014,24.69832]
[1776434240713,38.09,77394.5,0.0,-0.65994,0.00014,24.62597]
[1776434241719,38.09,77384.81,0.0,-0.66132,0.00014,24.58444]
[1776434242727,38.09,77393.64,0.0,-0.66007,0.00014,24.62207]
[1776434244965,38.08,77387.7,0.0,-0.66094,0.00014,24.5959]
[1776434246503,38.08,77385.43,0.0,-0.66126,0.00014,24.58612]
[1776434246756,38.08,77381.87,0.0,-0.66178,0.00014,24.57065]
[1776434247763,38.08,77375.19,0.0,-0.66273,0.00014,24.54168]
[1776434249424,38.08,77378.37,0.0,-0.66227,0.00014,24.55558]
[1776434250067,38.08,77378.37,0.0,-0.66227,0.00014,24.55558]
[1776434249783,38.08,77390.59,0.0,-0.66052,0.00014,24.60864]
[1776434250785,38.09,77385.73,0.0,-0.6612,0.00014,24.58791]
[1776434251424,38.09,77385.73,0.0,-0.6612,0.00014,24.58791]
[1776434251510,38.09,77385.73,0.0,-0.6612,0.00014,24.58791]
[1776434251638,38.09,77385.73,0.0,-0.6612,0.00014,24.58791]
[1776434251986,38.09,77385.73,0.0,-0.6612,0.00014,24.58791]
[1776434252058,38.09,77362.26,0.0,-0.66455,0.00014,24.48281]
[1776434252253,38.09,77362.26,0.0,-0.66455,0.00014,24.48281]
[1776434252554,38.09,77362.26,0.0,-0.66455,0.00014,24.48281]
[1776434252799,38.09,77390.7,0.0,-0.66049,0.00014,24.60623]
[1776434253626,38.09,77390.7,0.0,-0.66049,0.00014,24.60623]
[1776434253806,38.1,77396.4,0.0,-0.65965,0.00014,24.63139]
[1776434254822,38.1,77385.25,0.0,-0.66125,0.00014,24.58327]
[1776434255828,38.09,77377.15,0.0,-0.66243,0.00014,24.54781]
[1776434256838,38.09,77372.69,0.0,-0.66306,0.00014,24.52839]
[1776434257844,38.09,77376.14,0.0,-0.66256,0.00014,24.54364]
[1776434259059,38.1,77390.63,0.0,-0.66047,0.00014,24.60689]
[1776434259858,38.1,77386.15,0.0,-0.66111,0.00014,24.58762]
[1776434260865,38.1,77383.15,0.0,-0.66154,0.00014,24.57448]
[1776434262879,38.1,77375.7,0.0,-0.66261,0.00014,24.54224]
[1776434263886,38.1,77379.87,0.0,-0.66201,0.00014,24.5604]
[1776434267914,38.1,77375.08,0.0,-0.66267,0.00014,24.5402]
[1776434268921,38.1,77367.18,0.0,-0.6638,0.00014,24.5059]
[1776434269928,38.11,77363.56,0.0,-0.66428,0.00014,24.49098]
[1776434270343,38.11,77363.56,0.0,-0.66428,0.00014,24.49098]
[1776434271049,38.11,77338.09,0.0,-0.6679,0.00014,24.37858]
[1776434271763,38.11,77338.09,0.0,-0.6679,0.00014,24.37858]
[1776434271947,38.1,77320.2,0.0,-0.67048,0.00014,24.29731]
[1776434272952,38.09,77320.3,0.0,-0.67053,0.00014,24.29567]
[1776434273449,38.09,77320.3,0.0,-0.67053,0.00014,24.29567]
[1776434273958,38.09,77312.08,0.0,-0.67169,0.00014,24.25851]
[1776434274966,38.08,77307.26,0.0,-0.67241,0.00014,24.23555]
[1776434276980,38.08,77297.34,0.0,-0.67382,0.00014,24.18993]
[1776434277489,38.08,77297.34,0.0,-0.67382,0.00014,24.18993]
[1776434278994,38.08,77308.18,0.0,-0.67229,0.00014,24.2396]
[1776434282016,38.07,77307.87,0.0,-0.67236,0.00014,24.23732]
[1776434282830,38.07,77307.87,0.0,-0.67236,0.00014,24.23732]
[1776434282870,38.07,77307.87,0.0,-0.67236,0.00014,24.23732]
[1776434283073,38.07,77331.72,0.0,-0.66898,0.00014,24.34496]
[1776434283662,38.07,77331.72,0.0,-0.66898,0.00014,24.34496]
[1776434283704,38.07,77331.72,0.0,-0.66898,0.00014,24.34496]
[1776434283857,38.07,77331.72,0.0,-0.66898,0.00014,24.34496]
[1776434283995,38.07,77331.72,0.0,-0.66898,0.00014,24.34496]
[1776434284063,38.07,77363.98,0.0,-0.6644,0.00014,24.48763]
[1776434285071,38.08,77368.05,0.0,-0.66379,0.00014,24.50639]
[1776434286077,38.08,77377.94,0.0,-0.66238,0.00014,24.54931]
[1776434287011,38.08,77377.94,0.0,-0.66238,0.00014,24.54931]
[1776434287084,38.07,77372.9,0.0,-0.66311,0.00014,24.52715]
[1776434288100,38.07,77360.69,0.0,-0.66485,0.00014,24.4737]
[1776434289101,38.07,77352.78,0.0,-0.66598,0.00014,24.43901]
[1776434290108,38.08,77352.73,0.0,-0.66596,0.00014,24.43935]
[1776434292132,38.09,77345.91,0.0,-0.66688,0.00014,24.41085]
[1776434295748,38.07,77342.73,0.0,-0.66741,0.00014,24.39423]
[1776434296324,38.06,77342.22,0.0,-0.66753,0.00014,24.39061]
[1776434297050,38.07,77359.57,0.0,-0.66504,0.00014,24.46798]
[1776434297170,38.07,77367.97,0.0,-0.66384,0.00014,24.5048]
[1776434298177,38.07,77372.45,0.0,-0.66318,0.00014,24.5251]
[1776434299368,38.07,77372.45,0.0,-0.66318,0.00014,24.5251]
[1776434302205,38.08,77365.1,0.0,-0.66419,0.00014,24.49394]
[1776434304049,38.08,77365.1,0.0,-0.66419,0.00014,24.49394]
[1776434304150,38.07,77354.06,0.0,-0.66583,0.00014,24.44363]
[1776434305117,38.07,77354.06,0.0,-0.66583,0.00014,24.44363]
[1776434305320,38.07,77354.06,0.0,-0.66583,0.00014,24.44363]
[1776434305154,38.07,77333.18,0.0,-0.6688,0.00014,24.35085]
[1776434305613,38.05,77325.54,0.0,-0.66994,0.00014,24.31479]
[1776434306239,38.05,77321.1,0.0,-0.67059,0.00014,24.29406]
[1776434307246,38.04,77315.08,0.0,-0.67147,0.00014,24.26628]
[1776434308630,38.04,77315.08,0.0,-0.67147,0.00014,24.26628]
[1776434308668,38.04,77315.08,0.0,-0.67147,0.00014,24.26628]
[1776434309046,38.04,77315.69,0.0,-0.6714,0.00014,24.26837]
[1776434309644,38.04,77315.69,0.0,-0.6714,0.00014,24.26837]
[1776434311201,38.03,77322.27,0.0,-0.67054,0.00014,24.29306]
[1776434311955,38.03,77322.27,0.0,-0.67054,0.00014,24.29306]
[1776434312209,38.03,77322.27,0.0,-0.67054,0.00014,24.29306]
[1776434312065,38.02,77331.26,0.0,-0.6693,0.00014,24.33245]
[1776434312935,38.02,77331.26,0.0,-0.6693,0.00014,24.33245]
[1776434312988,38.02,77331.26,0.0,-0.6693,0.00014,24.33245]
[1776434313136,38.02,77331.26,0.0,-0.6693,0.00014,24.33245]
[1776434313142,38.02,77350.35,0.0,-0.66656,0.00014,24.4182]
[1776434313953,38.02,77350.35,0.0,-0.66656,0.00014,24.4182]
[1776434313999,38.03,77361.25,0.0,-0.665,0.00014,24.46652]
[1776434318325,38.01,77349.23,0.0,-0.66678,0.00014,24.41154]
[1776434319331,38.01,77338.43,0.0,-0.66834,0.00014,24.36285]
[1776434320338,38.0,77334.12,0.0,-0.66899,0.00014,24.34255]
[1776434321348,37.99,77327.82,0.0,-0.66991,0.00014,24.31338]
[1776434322354,37.99,77321.59,0.0,-0.67081,0.00014,24.28464]
[1776434323393,37.99,77315.31,0.0,-0.67172,0.00014,24.25579]
[1776434324379,37.98,77305.6,0.0,-0.6731,0.00014,24.21139]
[1776434325864,37.98,77305.6,0.0,-0.6731,0.00014,24.21139]
[1776434325965,37.99,77301.62,0.0,-0.67364,0.00014,24.19369]
[1776434326393,37.99,77312.28,0.0,-0.67213,0.00014,24.24239]
[1776434327688,37.99,77318.82,0.0,-0.67121,0.00014,24.27201]
[1776434330187,37.99,77319.17,0.0,-0.67117,0.00014,24.27327]
[1776434330421,37.98,77324.66,0.0,-0.67041,0.00014,24.29745]
[1776434333446,37.97,77328.44,0.0,-0.66993,0.00014,24.31295]
[1776434335460,37.96,77333.03,0.0,-0.66932,0.00014,24.33237]
[1776434336467,37.95,77339.78,0.0,-0.66838,0.00014,24.36192]
[1776434337821,37.95,77343.45,0.0,-0.66789,0.00014,24.37749]
[1776434339035,37.95,77343.45,0.0,-0.66789,0.00014,24.37749]
[1776434339144,37.95,77349.3,0.0,-0.66706,0.00014,24.40346]
[1776434340126,37.95,77349.3,0.0,-0.66706,0.00014,24.40346]
[1776434340249,37.94,77374.84,0.0,-0.66343,0.00014,24.51573]
[1776434340495,37.94,77384.64,0.0,-0.66202,0.00014,24.55845]
[1776434341502,37.94,77401.89,0.0,-0.65954,0.00014,24.63307]
[1776434342509,37.94,77407.85,0.0,-0.65869,0.00014,24.65852]
[1776434343286,37.94,77407.85,0.0,-0.65869,0.00014,24.65852]
[1776434348556,37.93,77410.2,0.0,-0.65841,0.00014,24.66679]
[1776434350785,37.93,77413.05,0.0,-0.65801,0.00014,24.67859]
[1776434351236,37.93,77413.05,0.0,-0.65801,0.00014,24.67859]
[1776434352084,37.92,77414.79,0.0,-0.6578,0.00014,24.68507]
[1776434352167,37.93,77433.99,0.0,-0.65499,0.00014,24.76723]
[1776434352593,37.93,77448.36,0.0,-0.65291,0.00014,24.82717]
[1776434353600,37.94,77450.6,0.0,-0.65254,0.00014,24.83764]
[1776434355198,37.94,77450.6,0.0,-0.65254,0.00014,24.83764]
[1776434355223,37.95,77447.82,0.0,-0.65289,0.00014,24.82747]
[1776434355735,37.95,77447.82,0.0,-0.65289,0.00014,24.82747]
[1776434355750,37.95,77440.08,0.0,-0.65401,0.00014,24.79529]
[1776434356396,37.95,77440.08,0.0,-0.65401,0.00014,24.79529]
[1776434357025,37.93,77428.37,0.0,-0.65577,0.00014,24.74435]
[1776434357635,37.93,77417.61,0.0,-0.65732,0.00014,24.69886]
[1776434358717,37.93,77417.61,0.0,-0.65732,0.00014,24.69886]
[1776434358761,37.92,77411.22,0.0,-0.65828,0.00014,24.67073]
[1776434360121,37.92,77411.22,0.0,-0.65828,0.00014,24.67073]
[1776434360155,37.92,77401.57,0.0,-0.6597,0.00014,24.62846]
[1776434361669,37.92,77410.04,0.0,-0.65849,0.00014,24.66471]
[1776434362676,37.92,77415.4,0.0,-0.65772,0.00014,24.68745]
[1776434364169,37.92,77415.4,0.0,-0.65772,0.00014,24.68745]
[1776434367506,37.9,77416.36,0.0,-0.65764,0.00014,24.68987]
[1776434367912,37.9,77416.36,0.0,-0.65764,0.00014,24.68987]
[1776434372041,37.88,77404.54,0.0,-0.65944,0.00014,24.63363]
[1776434372750,37.88,77396.76,0.0,-0.66056,0.00014,24.60012]
[1776434373757,37.88,77394.06,0.0,-0.66094,0.00014,24.58853]
[1776434374764,37.89,77388.71,0.0,-0.6617,0.00014,24.56567]
[1776434376778,37.89,77385.14,0.0,-0.66218,0.00014,24.55105]
[1776434379811,37.91,77380.3,0.0,-0.66281,0.00014,24.53171]
[1776434381024,37.91,77380.3,0.0,-0.66281,0.00014,24.53171]
[1776434381026,37.92,77370.46,0.0,-0.66418,0.00014,24.48993]
[1776434381825,37.91,77354.43,0.0,-0.6665,0.00014,24.41831]
[1776434382514,37.91,77354.43,0.0,-0.6665,0.00014,24.41831]
[1776434383208,37.91,77354.43,0.0,-0.6665,0.00014,24.41831]
[1776434383233,37.91,77354.43,0.0,-0.6665,0.00014,24.41831]
[1776434383304,37.91,77343.46,0.0,-0.66807,0.00014,24.36915]
[1776434383436,37.91,77343.46,0.0,-0.66807,0.00014,24.36915]
[1776434384116,37.91,77349.22,0.0,-0.66724,0.00014,24.39505]
[1776434386861,37.92,77358.46,0.0,-0.66587,0.00014,24.43765]
[1776434387868,37.93,77364.37,0.0,-0.66501,0.00014,24.46428]
[1776434389882,37.93,77359.28,0.0,-0.66571,0.00014,24.44245]
[1776434390889,37.94,77355.27,0.0,-0.66627,0.00014,24.42516]
[1776434391896,37.94,77348.95,0.0,-0.66715,0.00014,24.3977]
[1776434392903,37.95,77343.99,0.0,-0.66783,0.00014,24.37644]
[1776434394917,37.95,77349.42,0.0,-0.66705,0.00014,24.40072]
[1776434396001,37.96,77357.56,0.0,-0.66586,0.00014,24.43765]
[1776434397938,37.96,77351.08,0.0,-0.66675,0.00014,24.41]
[1776434399186,37.98,77361.9,0.0,-0.66515,0.00014,24.4595]
[1776434399978,37.98,77372.74,0.0,-0.6636,0.00014,24.5071]
[1776434400986,37.99,77383.32,0.0,-0.66204,0.00014,24.55436]
[1776434401982,37.99,77395.99,0.0,-0.66023,0.00014,24.60911]
[1776434402989,37.99,77401.96,0.0,-0.65934,0.00014,24.63546]
[1776434403622,37.99,77401.96,0.0,-0.65934,0.00014,24.63546]
[1776434403997,37.99,77417.36,0.0,-0.65713,0.00014,24.70099]
[1776434405010,37.98,77420.56,0.0,-0.6567,0.00014,24.71352]
[1776434406236,37.98,77420.56,0.0,-0.6567,0.00014,24.71352]
[1776434406296,37.98,77422.24,0.0,-0.65649,0.00014,24.71979]
[1776434406561,37.98,77422.24,0.0,-0.65649,0.00014,24.71979]
[1776434407020,37.98,77438.24,0.0,-0.65418,0.00014,24.78694]
[1776434407667,37.98,77438.24,0.0,-0.65418,0.00014,24.78694]
[1776434407957,37.98,77438.24,0.0,-0.65418,0.00014,24.78694]
[1776434408195,37.98,77438.24,0.0,-0.65418,0.00014,24.78694]
[1776434408235,37.98,77449.53,0.0,-0.65255,0.00014,24.83381]
[1776434408591,37.98,77449.53,0.0,-0.65255,0.00014,24.83381]
[1776434409014,37.98,77449.53,0.0,-0.65255,0.00014,24.83381]
[1776434409037,37.97,77463.84,0.0,-0.6505,0.00015,24.89216]
[1776434410166,37.96,77481.33,0.0,-0.64799,0.00015,24.96242]
[1776434410732,37.96,77481.33,0.0,-0.64799,0.00015,24.96242]
[1776434410904,37.96,77481.33,0.0,-0.64799,0.00015,24.96242]
[1776434411145,37.96,77481.33,0.0,-0.64799,0.00015,24.96242]
[1776434411230,37.96,77481.33,0.0,-0.64799,0.00015,24.96242]
[1776434411469,37.98,77496.37,0.0,-0.64575,0.00015,25.02402]
[1776434411737,37.98,77496.37,0.0,-0.64575,0.00015,25.02402]
[1776434411792,37.98,77496.37,0.0,-0.64575,0.00015,25.02402]
[1776434411876,37.98,77496.37,0.0,-0.64575,0.00015,25.02402]
[1776434412052,37.98,77496.37,0.0,-0.64575,0.00015,25.02402]
[1776434412255,37.98,77496.37,0.0,-0.64575,0.00015,25.02402]
[1776434412450,37.98,77496.37,0.0,-0.64575,0.00015,25.02402]
[1776434412358,37.98,77501.09,0.0,-0.64505,0.00015,25.04307]
[1776434413163,37.98,77501.09,0.0,-0.64505,0.00015,25.04307]
[1776434413366,37.98,77501.09,0.0,-0.64505,0.00015,25.04307]
[1776434413271,37.98,77500.29,0.0,-0.64517,0.00015,25.04003]
[1776434413792,37.98,77500.29,0.0,-0.64517,0.00015,25.04003]
[1776434414007,37.98,77500.29,0.0,-0.64517,0.00015,25.04003]
[1776434414143,37.98,77500.29,0.0,-0.64517,0.00015,25.04003]
[1776434414151,37.98,77494.03,0.0,-0.64607,0.00015,25.01531]
[1776434414716,37.98,77494.03,0.0,-0.64607,0.00015,25.01531]
[1776434415088,37.98,77487.65,0.0,-0.647,0.00015,24.98978]
[1776434416095,37.99,77479.65,0.0,-0.64813,0.00015,24.95839]
[1776434417103,37.99,77486.29,0.0,-0.64715,0.00015,24.98543]
[1776434419842,38.0,77486.85,0.0,-0.64703,0.00015,24.98865]
[1776434419865,38.0,77486.85,0.0,-0.64703,0.00015,24.98865]
[1776434420180,38.0,77486.85,0.0,-0.64703,0.00015,24.98865]
[1776434420241,37.99,77497.89,0.0,-0.64546,0.00015,25.03198]
[1776434420846,37.99,77497.89,0.0,-0.64546,0.00015,25.03198]
[1776434420862,37.99,77497.89,0.0,-0.64546,0.00015,25.03198]
[1776434421130,38.0,77502.5,0.0,-0.64478,0.00015,25.05044]
[1776434422383,38.0,77502.5,0.0,-0.64478,0.00015,25.05044]
[1776434422171,38.0,77511.54,0.0,-0.64345,0.00015,25.08632]
[1776434422625,38.0,77511.54,0.0,-0.64345,0.00015,25.08632]
[1776434423386,38.0,77511.54,0.0,-0.64345,0.00015,25.08632]
[1776434423583,38.0,77511.54,0.0,-0.64345,0.00015,25.08632]
[1776434423204,38.0,77510.29,0.0,-0.64363,0.00015,25.08143]
[1776434423883,38.0,77510.29,0.0,-0.64363,0.00015,25.08143]
[1776434423891,38.0,77510.29,0.0,-0.64363,0.00015,25.08143]
[1776434425173,38.0,77516.79,0.0,-0.64268,0.00015,25.10699]
[1776434427969,38.0,77517.15,0.0,-0.64263,0.00015,25.10846]
[1776434428198,38.0,77513.26,0.0,-0.64319,0.00015,25.09326]
[1776434428436,38.0,77513.26,0.0,-0.64319,0.00015,25.09326]
[1776434429672,38.0,77514.89,0.0,-0.64297,0.00015,25.09931]
[1776434429916,38.0,77514.89,0.0,-0.64297,0.00015,25.09931]
[1776434430015,38.0,77514.89,0.0,-0.64297,0.00015,25.09931]
[1776434430212,38.0,77508.32,0.0,-0.64391,0.00015,25.07395]
[1776434431219,38.01,77494.11,0.0,-0.64598,0.00015,25.0144]
[1776434433244,38.01,77490.8,0.0,-0.64645,0.00015,25.00142]
[1776434435256,38.02,77475.22,0.0,-0.64869,0.00015,24.93955]
[1776434436262,38.01,77462.83,0.0,-0.6505,0.00014,24.88871]
[1776434436715,38.01,77462.83,0.0,-0.6505,0.00014,24.88871]
[1776434437270,38.01,77477.09,0.0,-0.64846,0.00015,24.94603]
[1776434438276,38.01,77496.16,0.0,-0.64567,0.00015,25.02289]
[1776434439284,38.02,77489.67,0.0,-0.64658,0.00015,24.99781]
[1776434440290,38.0,77489.74,0.0,-0.64663,0.00015,24.99661]
[1776434443311,37.99,77482.8,0.0,-0.64768,0.00015,24.96767]
[1776434446332,37.99,77475.48,0.0,-0.64876,0.00015,24.9376]
[1776434447338,37.98,77463.35,0.0,-0.65056,0.00014,24.88717]
[1776434448347,37.97,77450.17,0.0,-0.65251,0.00014,24.83213]
[1776434448908,37.97,77450.17,0.0,-0.65251,0.00014,24.83213]
[1776434449353,37.96,77436.76,0.0,-0.65449,0.00014,24.77514]
[1776434450360,37.94,77428.58,0.0,-0.65573,0.00014,24.7392]
[1776434451367,37.93,77420.44,0.0,-0.65695,0.00014,24.70361]
[1776434453381,37.95,77419.99,0.0,-0.65694,0.00014,24.7037]
[1776434454604,37.95,77419.99,0.0,-0.65694,0.00014,24.7037]
[1776434454388,37.96,77457.92,0.0,-0.65142,0.00014,24.86313]
[1776434455395,37.98,77482.13,0.0,-0.64784,0.00015,24.96348]
[1776434456402,37.98,77480.88,0.0,-0.648,0.00015,24.95904]
[1776434457409,37.98,77479.15,0.0,-0.64825,0.00015,24.95196]
[1776434457936,37.98,77479.15,0.0,-0.64825,0.00015,24.95196]
[1776434461439,37.98,77463.54,0.0,-0.65051,0.00014,24.88864]
[1776434462447,37.98,77468.81,0.0,-0.64974,0.00015,24.91021]
[1776434463453,37.99,77471.56,0.0,-0.64933,0.00015,24.92179]
[1776434465466,37.99,77464.03,0.0,-0.65041,0.00014,24.8914]
[1776434466473,37.99,77450.54,0.0,-0.65236,0.00014,24.83615]
[1776434467481,38.0,77445.75,0.0,-0.65304,0.00014,24.81662]
[1776434468832,38.0,77445.75,0.0,-0.65304,0.00014,24.81662]
[1776434468939,38.0,77459.37,0.0,-0.65104,0.00014,24.87344]
[1776434470140,38.0,77459.37,0.0,-0.65104,0.00014,24.87344]
[1776434470383,38.0,77459.37,0.0,-0.65104,0.00014,24.87344]
[1776434470475,38.02,77482.81,0.0,-0.64756,0.00015,24.97079]
[1776434470666,38.02,77482.81,0.0,-0.64756,0.00015,24.97079]
[1776434471404,38.03,77502.67,0.0,-0.64465,0.00015,25.05064]
[1776434471511,38.03,77513.29,0.0,-0.6431,0.00015,25.09247]
[1776434472929,38.03,77519.47,0.0,-0.6422,0.00015,25.11649]
[1776434473528,38.03,77523.72,0.0,-0.64158,0.00015,25.13304]
[1776434474615,38.03,77523.72,0.0,-0.64158,0.00015,25.13304]
[1776434474691,38.02,77535.79,0.0,-0.63983,0.00015,25.17935]
[1776434476481,38.02,77535.79,0.0,-0.63983,0.00015,25.17935]
[1776434476325,38.02,77537.53,0.0,-0.63958,0.00015,25.18614]
[1776434476999,38.02,77537.53,0.0,-0.63958,0.00015,25.18614]
[1776434477042,38.03,77540.99,0.0,-0.63905,0.00015,25.19992]
[1776434477695,38.03,77540.99,0.0,-0.63905,0.00015,25.19992]
[1776434478332,38.03,77540.99,0.0,-0.63905,0.00015,25.19992]
[1776434478984,38.04,77541.49,0.0,-0.63893,0.00015,25.20285]
[1776434479085,38.04,77542.41,0.0,-0.63878,0.00015,25.20673]
[1776434480195,38.04,77542.41,0.0,-0.63878,0.00015,25.20673]
[1776434480297,38.04,77542.41,0.0,-0.63878,0.00015,25.20673]
[1776434480584,38.05,77549.97,0.0,-0.63766,0.00015,25.23587]
[1776434481655,38.05,77549.97,0.0,-0.63766,0.00015,25.23587]
[1776434481961,38.05,77549.97,0.0,-0.63766,0.00015,25.23587]
[1776434482173,38.05,77549.97,0.0,-0.63766,0.00015,25.23587]
[1776434482290,38.06,77556.61,0.0,-0.63666,0.00015,25.26171]
[1776434482981,38.06,77556.61,0.0,-0.63666,0.00015,25.26171]
[1776434483032,38.06,77556.61,0.0,-0.63666,0.00015,25.26171]
[1776434483356,38.05,77570.32,0.0,-0.63466,0.00015,25.31286]
[1776434483756,38.05,77570.32,0.0,-0.63466,0.00015,25.31286]
[1776434483952,38.05,77570.32,0.0,-0.63466,0.00015,25.31286]
[1776434483979,38.05,77576.35,0.0,-0.6338,0.00015,25.33476]
[1776434484948,38.05,77576.35,0.0,-0.6338,0.00015,25.33476]
[1776434484999,38.05,77574.5,0.0,-0.63407,0.00015,25.32793]
[1776434486219,38.05,77574.5,0.0,-0.63407,0.00015,25.32793]
[1776434486397,38.05,77574.5,0.0,-0.63407,0.00015,25.32793]
[1776434487865,38.05,77576.12,0.0,-0.63383,0.00015,25.33393]
[1776434488037,38.05,77576.12,0.0,-0.63383,0.00015,25.33393]
[1776434488097,38.05,77576.12,0.0,-0.63383,0.00015,25.33393]
[1776434488315,38.05,77576.12,0.0,-0.63383,0.00015,25.33393]
[1776434488386,38.05,77567.46,0.0,-0.63509,0.00015,25.3019]
[1776434488758,38.05,77567.46,0.0,-0.63509,0.00015,25.3019]
[1776434488819,38.05,77567.46,0.0,-0.63509,0.00015,25.3019]
[1776434489102,38.05,77567.46,0.0,-0.63509,0.00015,25.3019]
[1776434489181,38.05,77567.46,0.0,-0.63509,0.00015,25.3019]
[1776434489302,38.05,77567.46,0.0,-0.63509,0.00015,25.3019]
[1776434489331,38.05,77535.08,0.0,-0.63983,0.00015,25.17912]
[1776434489810,38.05,77535.08,0.0,-0.63983,0.00015,25.17912]
[1776434490191,38.05,77535.08,0.0,-0.63983,0.00015,25.17912]
[1776434490232,38.04,77521.43,0.0,-0.64187,0.00015,25.12536]
[1776434490668,38.04,77516.12,0.0,-0.64264,0.00015,25.10464]
[1776434491816,38.04,77516.12,0.0,-0.64264,0.00015,25.10464]
[1776434491877,38.04,77516.12,0.0,-0.64264,0.00015,25.10464]
[1776434492298,38.04,77516.12,0.0,-0.64264,0.00015,25.10464]
[1776434492441,38.04,77516.12,0.0,-0.64264,0.00015,25.10464]
[1776434492502,38.03,77517.26,0.0,-0.64252,0.00015,25.10487]
[1776434492876,38.03,77517.26,0.0,-0.64252,0.00015,25.10487]
[1776434492942,38.03,77517.26,0.0,-0.64252,0.00015,25.10487]
[1776434493239,38.03,77517.26,0.0,-0.64252,0.00015,25.10487]
[1776434493377,38.03,77517.26,0.0,-0.64252,0.00015,25.10487]
[1776434493407,38.03,77517.26,0.0,-0.64252,0.00015,25.10487]
[1776434493788,38.04,77516.5,0.0,-0.64262,0.00015,25.10214]
[1776434494413,38.04,77516.5,0.0,-0.64262,0.00015,25.10214]
[1776434494639,38.04,77516.5,0.0,-0.64262,0.00015,25.10214]
[1776434494883,38.04,77516.5,0.0,-0.64262,0.00015,25.10214]
[1776434494473,38.04,77486.81,0.0,-0.64694,0.00015,24.98463]
[1776434495394,38.03,77459.72,0.0,-0.65088,0.00014,24.87463]
[1776434495938,38.03,77442.64,0.0,-0.65335,0.00014,24.80425]
[1776434496745,38.03,77436.27,0.0,-0.65427,0.00014,24.77777]
[1776434497752,38.02,77430.4,0.0,-0.65519,0.00014,24.7512]
[1776434498761,38.0,77428.35,0.0,-0.65554,0.00014,24.74131]
[1776434500451,38.0,77428.35,0.0,-0.65554,0.00014,24.74131]
[1776434500554,37.99,77421.35,0.0,-0.65662,0.00014,24.70977]
[1776434500685,37.99,77421.35,0.0,-0.65662,0.00014,24.70977]
[1776434501714,37.99,77419.05,0.0,-0.65695,0.00014,24.70005]
[1776434501763,37.99,77419.05,0.0,-0.65695,0.00014,24.70005]
[1776434503408,37.98,77422.26,0.0,-0.65652,0.00014,24.71285]
[1776434503577,37.98,77422.26,0.0,-0.65652,0.00014,24.71285]
[1776434503479,37.97,77415.13,0.0,-0.6576,0.00014,24.68124]
[1776434504468,37.97,77415.13,0.0,-0.6576,0.00014,24.68124]
[1776434504500,37.96,77408.7,0.0,-0.65854,0.00014,24.65335]
[1776434504801,37.96,77395.07,0.0,-0.66051,0.00014,24.59459]
[1776434505809,37.96,77391.43,0.0,-0.66103,0.00014,24.57903]
[1776434506817,37.96,77387.98,0.0,-0.66152,0.00014,24.56438]
[1776434508319,37.96,77387.98,0.0,-0.66152,0.00014,24.56438]
[1776434508555,37.97,77378.22,0.0,-0.6629,0.00014,24.52234]
[1776434509049,37.97,77378.22,0.0,-0.6629,0.00014,24.52234]
[1776434509101,37.97,77378.22,0.0,-0.6629,0.00014,24.52234]
[1776434509286,37.97,77357.71,0.0,-0.66581,0.00014,24.433]
[1776434509846,37.97,77345.42,0.0,-0.66756,0.00014,24.37842]
[1776434510857,37.97,77350.06,0.0,-0.66691,0.00014,24.39874]
[1776434511860,37.98,77354.47,0.0,-0.66624,0.00014,24.41968]
[1776434513072,37.98,77354.47,0.0,-0.66624,0.00014,24.41968]
[1776434513874,37.99,77346.08,0.0,-0.66741,0.00014,24.38305]
[1776434515888,38.01,77353.06,0.0,-0.6663,0.00014,24.41732]
[1776434516895,38.02,77348.29,0.0,-0.66696,0.00014,24.3968]
[1776434517902,38.03,77356.07,0.0,-0.66579,0.00014,24.43297]
[1776434518881,38.03,77356.07,0.0,-0.66579,0.00014,24.43297]
[1776434518915,38.04,77360.97,0.0,-0.66505,0.00014,24.45597]
[1776434520174,38.05,77365.0,0.0,-0.66443,0.00014,24.47487]
[1776434520929,38.06,77370.3,0.0,-0.66363,0.00014,24.49911]
[1776434522322,38.06,77362.35,0.0,-0.66474,0.00014,24.46517]
[1776434524004,38.07,77343.28,0.0,-0.66743,0.00014,24.38152]
[1776434525011,38.08,77363.48,0.0,-0.66453,0.00014,24.47159]
[1776434526018,38.09,77376.97,0.0,-0.66256,0.00014,24.53153]
[1776434527025,38.09,77378.65,0.0,-0.6623,0.00014,24.53944]
[1776434528565,38.09,77378.65,0.0,-0.6623,0.00014,24.53944]
[1776434529066,38.1,77371.31,0.0,-0.66331,0.00014,24.50874]
[1776434530072,38.11,77377.74,0.0,-0.66236,0.00014,24.53745]
[1776434531079,38.11,77381.49,0.0,-0.66181,0.00014,24.55422]
[1776434532090,38.11,77389.78,0.0,-0.66062,0.00014,24.58995]
[1776434533097,38.12,77408.81,0.0,-0.65787,0.00014,24.67168]
[1776434534104,38.11,77407.46,0.0,-0.65809,0.00014,24.66547]
[1776434536596,38.1,77411.2,0.0,-0.65758,0.00014,24.68042]
[1776434537126,38.1,77419.17,0.0,-0.65646,0.00014,24.71353]
[1776434538135,38.09,77415.59,0.0,-0.657,0.00014,24.69766]
[1776434539141,38.09,77409.82,0.0,-0.65785,0.00014,24.67258]
[1776434542163,38.08,77420.01,0.0,-0.65642,0.00014,24.71477]
[1776434543170,38.08,77425.84,0.0,-0.65559,0.00014,24.73898]
[1776434545184,38.06,77402.56,0.0,-0.65899,0.00014,24.63918]
[1776434546121,38.06,77402.56,0.0,-0.65899,0.00014,24.63918]
[1776434546303,38.06,77376.15,0.0,-0.66278,0.00014,24.52521]
[1776434547198,38.07,77374.9,0.0,-0.66293,0.00014,24.52046]
[1776434550255,38.08,77373.76,0.0,-0.66305,0.00014,24.51683]
[1776434551226,38.09,77363.23,0.0,-0.66452,0.00014,24.46865]
[1776434552233,38.1,77355.86,0.0,-0.66553,0.00014,24.43733]
[1776434555254,38.13,77352.54,0.0,-0.66586,0.00014,24.42672]
[1776434556261,38.14,77344.34,0.0,-0.66701,0.00014,24.39102]
[1776434558313,38.14,77344.55,0.0,-0.66695,0.00014,24.39277]
[1776434558646,38.14,77344.55,0.0,-0.66695,0.00014,24.39277]
[1776434558335,38.15,77349.83,0.0,-0.66615,0.00014,24.41771]
[1776434559234,38.15,77349.83,0.0,-0.66615,0.00014,24.41771]
[1776434559308,38.15,77369.93,0.0,-0.66329,0.00014,24.50573]
[1776434560315,38.17,77380.92,0.0,-0.66164,0.00014,24.55547]
[1776434561322,38.17,77383.52,0.0,-0.66126,0.00014,24.56699]
[1776434562308,38.17,77383.52,0.0,-0.66126,0.00014,24.56699]
[1776434563336,38.18,77370.24,0.0,-0.66314,0.00014,24.51004]
[1776434564343,38.17,77345.28,0.0,-0.66673,0.00014,24.39953]
[1776434565371,38.17,77336.8,0.0,-0.66794,0.00014,24.36168]
[1776434568559,38.17,77336.53,0.0,-0.66798,0.00014,24.3605]
[1776434568572,38.17,77341.05,0.0,-0.66733,0.00014,24.38062]
[1776434571393,38.16,77345.38,0.0,-0.66677,0.00014,24.39844]
[1776434572405,38.16,77358.23,0.0,-0.66492,0.00014,24.45565]
[1776434573412,38.17,77367.91,0.0,-0.6635,0.00014,24.49898]
[1776434574376,38.17,77367.91,0.0,-0.6635,0.00014,24.49898]
[1776434574656,38.17,77367.91,0.0,-0.6635,0.00014,24.49898]
[1776434574468,38.18,77362.82,0.0,-0.6642,0.00014,24.47749]
[1776434575451,38.18,77350.73,0.0,-0.66592,0.00014,24.42449]
[1776434575688,38.18,77350.73,0.0,-0.66592,0.00014,24.42449]
[1776434576458,38.18,77342.75,0.0,-0.66703,0.00014,24.39004]
[1776434578483,38.18,77341.8,0.0,-0.66719,0.00014,24.38506]
[1776434578949,38.17,77340.31,0.0,-0.66745,0.00014,24.37708]
[1776434578985,38.17,77340.31,0.0,-0.66745,0.00014,24.37708]
[1776434579386,38.17,77340.31,0.0,-0.66745,0.00014,24.37708]
[1776434579478,38.16,77326.77,0.0,-0.66941,0.00014,24.31542]
[1776434579686,38.16,77326.77,0.0,-0.66941,0.00014,24.31542]
[1776434580486,38.15,77311.63,0.0,-0.67158,0.00014,24.24643]
[1776434581492,38.15,77310.03,0.0,-0.67183,0.00014,24.23864]
[1776434582659,38.15,77310.03,0.0,-0.67183,0.00014,24.23864]
[1776434582503,38.14,77306.88,0.0,-0.67229,0.00014,24.22387]
[1776434582684,38.14,77306.88,0.0,-0.67229,0.00014,24.22387]
[1776434583140,38.14,77306.88,0.0,-0.67229,0.00014,24.22387]
[1776434583511,38.14,77297.68,0.0,-0.6736,0.00014,24.18163]
[1776434583939,38.14,77297.68,0.0,-0.6736,0.00014,24.18163]
[1776434584517,38.14,77294.73,0.0,-0.67401,0.00014,24.16815]
[1776434585237,38.14,77294.73,0.0,-0.67401,0.00014,24.16815]
[1776434587204,38.14,77292.33,0.0,-0.67434,0.00014,24.15746]
[1776434587539,38.14,77285.84,0.0,-0.67525,0.00014,24.12792]
[1776434587965,38.14,77285.84,0.0,-0.67525,0.00014,24.12792]
[1776434589809,38.15,77280.37,0.0,-0.67599,0.00014,24.10358]
[1776434590186,38.15,77280.37,0.0,-0.67599,0.00014,24.10358]
[1776434593589,38.16,77293.5,0.0,-0.67411,0.00014,24.16482]
[1776434594596,38.16,77303.03,0.0,-0.67277,0.00014,24.20822]
[1776434595115,38.16,77303.03,0.0,-0.67277,0.00014,24.20822]
[1776434596995,38.15,77306.96,0.0,-0.67223,0.00014,24.22565]
[1776434597616,38.15,77312.67,0.0,-0.67143,0.00014,24.2514]
[1776434598624,38.15,77308.17,0.0,-0.67207,0.00014,24.23071]
[1776434599654,38.15,77314.08,0.0,-0.67124,0.00014,24.25729]
[1776434600655,38.15,77323.4,0.0,-0.66994,0.00014,24.29886]
[1776434601662,38.14,77342.43,0.0,-0.66726,0.00014,24.3831]
[1776434602144,38.14,77342.43,0.0,-0.66726,0.00014,24.3831]
[1776434602205,38.14,77342.43,0.0,-0.66726,0.00014,24.3831]
[1776434602295,38.14,77342.43,0.0,-0.66726,0.00014,24.3831]
[1776434602594,38.14,77342.43,0.0,-0.66726,0.00014,24.3831]
[1776434602669,38.14,77353.35,0.0,-0.66572,0.00014,24.43116]
[1776434603676,38.15,77366.84,0.0,-0.66376,0.00014,24.49142]
[1776434603807,38.15,77366.84,0.0,-0.66376,0.00014,24.49142]
[1776434604522,38.15,77366.84,0.0,-0.66376,0.00014,24.49142]
[1776434604583,38.15,77366.84,0.0,-0.66376,0.00014,24.49142]
[1776434604913,38.15,77366.84,0.0,-0.66376,0.00014,24.49142]
[1776434604640,38.15,77366.84,0.0,-0.66373,0.00014,24.49217]
[1776434605268,38.15,77366.84,0.0,-0.66373,0.00014,24.49217]
[1776434605584,38.15,77366.84,0.0,-0.66373,0.00014,24.49217]
[1776434605616,38.15,77366.84,0.0,-0.66373,0.00014,24.49217]
[1776434605688,38.15,77344.62,0.0,-0.66689,0.00014,24.39458]
[1776434605807,38.15,77315.59,0.0,-0.671,0.00014,24.26488]
[1776434606799,38.15,77301.19,0.0,-0.67304,0.00014,24.19939]
[1776434608674,38.15,77301.19,0.0,-0.67304,0.00014,24.19939]
[1776434607714,38.15,77299.06,0.0,-0.67335,0.00014,24.1895]
[1776434612614,38.15,77296.47,0.0,-0.67372,0.00014,24.17739]
[1776434612666,38.15,77313.07,0.0,-0.67141,0.00014,24.24883]
[1776434612768,38.15,77341.42,0.0,-0.6674,0.00014,24.37578]
[1776434613775,38.14,77337.98,0.0,-0.66793,0.00014,24.3592]
[1776434614781,38.14,77341.4,0.0,-0.66745,0.00014,24.37439]
[1776434616686,38.14,77341.4,0.0,-0.66745,0.00014,24.37439]
[1776434615789,38.14,77333.44,0.0,-0.66858,0.00014,24.33884]
[1776434616798,38.13,77310.84,0.0,-0.67181,0.00014,24.23624]
[1776434617804,38.13,77291.98,0.0,-0.67448,0.00014,24.14999]
[1776434619193,38.13,77291.98,0.0,-0.67448,0.00014,24.14999]
[1776434619220,38.13,77287.0,0.0,-0.67517,0.00014,24.12742]
[1776434622467,38.14,77288.58,0.0,-0.67492,0.00014,24.13571]
[1776434622523,38.14,77296.87,0.0,-0.67374,0.00014,24.17407]
[1776434622878,38.14,77296.87,0.0,-0.67374,0.00014,24.17407]
[1776434623599,38.14,77326.73,0.0,-0.66951,0.00014,24.30943]
[1776434624705,38.13,77343.53,0.0,-0.66717,0.00014,24.38299]
[1776434626300,38.13,77346.63,0.0,-0.66673,0.00014,24.39672]
[1776434626309,38.13,77350.67,0.0,-0.66618,0.00014,24.41398]
[1776434631630,38.12,77347.96,0.0,-0.6666,0.00014,24.40096]
[1776434631902,38.11,77341.75,0.0,-0.66753,0.00014,24.37197]
[1776434637288,38.06,77344.79,0.0,-0.66729,0.00014,24.38009]
[1776434638948,38.06,77339.62,0.0,-0.66806,0.00014,24.35603]
[1776434639749,38.06,77339.62,0.0,-0.66806,0.00014,24.35603]
[1776434639967,38.04,77377.67,0.0,-0.66269,0.00014,24.52184]
[1776434640974,38.04,77376.43,0.0,-0.66286,0.00014,24.51663]
[1776434641799,38.04,77376.43,0.0,-0.66286,0.00014,24.51663]
[1776434641981,38.05,77380.68,0.0,-0.66225,0.00014,24.53531]
[1776434642972,38.05,77380.68,0.0,-0.66225,0.00014,24.53531]
[1776434643873,38.05,77382.04,0.0,-0.66203,0.00014,24.54182]
[1776434643999,38.05,77401.9,0.0,-0.65917,0.00014,24.6278]
[1776434644973,38.05,77401.9,0.0,-0.65917,0.00014,24.6278]
[1776434645785,38.05,77401.9,0.0,-0.65917,0.00014,24.6278]
[1776434645008,38.05,77408.91,0.0,-0.65816,0.00014,24.65755]
[1776434646009,38.05,77394.82,0.0,-0.6602,0.00014,24.597]
[1776434647019,38.05,77358.97,0.0,-0.66532,0.00014,24.44119]
[1776434648027,38.06,77355.59,0.0,-0.66576,0.00014,24.42756]
[1776434649034,38.07,77362.07,0.0,-0.66481,0.00014,24.45695]
[1776434650974,38.07,77364.85,0.0,-0.66439,0.00014,24.46976]
[1776434651019,38.07,77364.85,0.0,-0.66439,0.00014,24.46976]
[1776434651122,38.07,77364.85,0.0,-0.66439,0.00014,24.46976]
[1776434651186,38.08,77364.37,0.0,-0.66444,0.00014,24.46818]
[1776434655731,38.09,77373.4,0.0,-0.66308,0.00014,24.50971]
[1776434656085,38.09,77368.81,0.0,-0.66373,0.00014,24.4897]
[1776434658101,38.1,77380.13,0.0,-0.66209,0.00014,24.53958]
[1776434659108,38.11,77385.83,0.0,-0.66125,0.00014,24.56505]
[1776434661124,38.11,77375.49,0.0,-0.6627,0.00014,24.52107]
[1776434663139,38.12,77387.94,0.0,-0.66088,0.00014,24.57579]
[1776434664146,38.12,77396.73,0.0,-0.65961,0.00014,24.61399]
[1776434665152,38.13,77395.87,0.0,-0.65973,0.00014,24.61044]
[1776434666160,38.12,77389.9,0.0,-0.66059,0.00014,24.58468]
[1776434666777,38.12,77389.9,0.0,-0.66059,0.00014,24.58468]
[1776434667167,38.12,77397.17,0.0,-0.65955,0.00014,24.61568]
[1776434668174,38.12,77401.06,0.0,-0.65899,0.00014,24.63233]
[1776434669181,38.12,77394.4,0.0,-0.65995,0.00014,24.60368]
[1776434670188,38.12,77387.1,0.0,-0.66101,0.00014,24.572]
[1776434671195,38.12,77381.94,0.0,-0.66177,0.00014,24.54593]
[1776434672512,38.12,77381.94,0.0,-0.66177,0.00014,24.54593]
[1776434672541,38.12,77390.43,0.0,-0.66056,0.00014,24.5826]
[1776434673213,38.12,77395.07,0.0,-0.65988,0.00014,24.60277]
[1776434675227,38.12,77399.66,0.0,-0.65923,0.00014,24.62219]
[1776434676070,38.12,77399.66,0.0,-0.65923,0.00014,24.62219]
[1776434677241,38.12,77394.16,0.0,-0.66003,0.00014,24.59829]
[1776434679256,38.11,77390.0,0.0,-0.66065,0.00014,24.58]
[1776434683990,38.11,77388.36,0.0,-0.66088,0.00014,24.57287]
[1776434684291,38.11,77388.7,0.0,-0.66083,0.00014,24.57433]
[1776434687312,38.11,77392.56,0.0,-0.66028,0.00014,24.59099]
[1776434692350,38.11,77382.09,0.0,-0.66178,0.00014,24.54575]
[1776434693357,38.11,77370.32,0.0,-0.66345,0.00014,24.49497]
[1776434694364,38.12,77368.23,0.0,-0.66373,0.00014,24.48653]
[1776434696379,38.13,77364.8,0.0,-0.66416,0.00014,24.47306]
[1776434697312,38.13,77364.8,0.0,-0.66416,0.00014,24.47306]
[1776434697385,38.11,77355.48,0.0,-0.66556,0.00014,24.43013]
[1776434698370,38.11,77355.48,0.0,-0.66556,0.00014,24.43013]
[1776434698751,38.1,77351.52,0.0,-0.66619,0.00014,24.41095]
[1776434699399,38.09,77346.42,0.0,-0.66697,0.00014,24.38682]
[1776434701413,38.08,77350.74,0.0,-0.66639,0.00014,24.40497]
[1776434701934,38.08,77350.74,0.0,-0.66639,0.00014,24.40497]
[1776434703337,38.06,77351.82,0.0,-0.66633,0.00014,24.40697]
[1776434703971,38.05,77351.59,0.0,-0.66641,0.00014,24.40453]
[1776434704444,38.05,77335.02,0.0,-0.66877,0.00014,24.33078]
[1776434705441,38.04,77321.79,0.0,-0.67069,0.00014,24.26987]
[1776434706483,38.03,77304.96,0.0,-0.67311,0.00014,24.19234]
[1776434707468,38.03,77299.92,0.0,-0.67383,0.00014,24.16928]
[1776434708475,38.03,77304.39,0.0,-0.67317,0.00014,24.19038]
[1776434709482,38.04,77310.72,0.0,-0.67227,0.00014,24.21937]
[1776434711694,38.04,77314.87,0.0,-0.67168,0.00014,24.23828]
[1776434712506,38.04,77321.97,0.0,-0.67068,0.00014,24.27037]
[1776434714532,38.03,77329.13,0.0,-0.66968,0.00014,24.302]
[1776434716546,38.02,77333.74,0.0,-0.66907,0.00014,24.32158]
[1776434719567,38.01,77338.53,0.0,-0.66845,0.00014,24.34105]
[1776434720912,38.0,77339.33,0.0,-0.66837,0.00014,24.34386]
[1776434721802,38.0,77339.33,0.0,-0.66837,0.00014,24.34386]
[1776434721818,37.99,77334.57,0.0,-0.66907,0.00014,24.32177]
[1776434722596,37.99,77344.46,0.0,-0.66768,0.00014,24.36544]
[1776434723601,37.98,77348.99,0.0,-0.66707,0.00014,24.38471]
[1776434728637,37.94,77338.84,0.0,-0.66869,0.00014,24.33415]
[1776434729643,37.94,77331.36,0.0,-0.66978,0.00014,24.29993]
[1776434730651,37.94,77321.82,0.0,-0.67115,0.00014,24.25638]
[1776434731658,37.94,77317.73,0.0,-0.67175,0.00014,24.23403]
[1776434736693,37.94,77323.47,0.0,-0.67092,0.00014,24.26063]
[1776434737700,37.94,77329.51,0.0,-0.67006,0.00014,24.28791]
[1776434738707,37.94,77334.01,0.0,-0.66943,0.00014,24.30794]
[1776434740721,37.93,77342.87,0.0,-0.66819,0.00014,24.34693]
[1776434742735,37.92,77347.9,0.0,-0.66752,0.00014,24.36802]
[1776434743742,37.91,77334.85,0.0,-0.66941,0.00014,24.30868]
[1776434744749,37.91,77310.58,0.0,-0.67288,0.00014,24.19813]
[1776434745755,37.91,77302.0,0.0,-0.67409,0.00014,24.15906]
[1776434747771,37.92,77305.97,0.0,-0.67348,0.00014,24.17844]
[1776434749784,37.93,77310.07,0.0,-0.67288,0.00014,24.19794]
[1776434750791,37.93,77306.4,0.0,-0.67339,0.00014,24.18132]
[1776434751798,37.93,77303.0,0.0,-0.67386,0.00014,24.16605]
[1776434755836,37.95,77298.78,0.0,-0.6744,0.00014,24.14861]
[1776434756028,37.95,77298.78,0.0,-0.6744,0.00014,24.14861]
[1776434756839,37.94,77284.01,0.0,-0.6765,0.00014,24.07984]
[1776434757846,37.94,77282.79,0.0,-0.67667,0.00014,24.07429]
[1776434758342,37.94,77282.79,0.0,-0.67667,0.00014,24.07429]
[1776434758853,37.94,77274.74,0.0,-0.6778,0.00014,24.03693]
[1776434759860,37.95,77270.98,0.0,-0.67831,0.00014,24.01982]
[1776434760867,37.95,77262.81,0.0,-0.67945,0.00014,23.98179]
[1776434762797,37.95,77264.88,0.0,-0.67914,0.00014,23.99218]
[1776434762882,37.96,77255.77,0.0,-0.6804,0.00014,23.94983]
[1776434763364,37.96,77255.77,0.0,-0.6804,0.00014,23.94983]
[1776434763456,37.96,77255.77,0.0,-0.6804,0.00014,23.94983]
[1776434763889,37.96,77257.57,0.0,-0.68012,0.00014,23.95926]
[1776434764961,37.96,77257.57,0.0,-0.68012,0.00014,23.95926]
[1776434764983,37.97,77255.04,0.0,-0.68045,0.00014,23.94817]
[1776434767510,37.98,77254.23,0.0,-0.68053,0.00014,23.94528]
[1776434767702,37.98,77254.23,0.0,-0.68053,0.00014,23.94528]
[1776434767714,37.97,77257.88,0.0,-0.68003,0.00014,23.96212]
[1776434768715,37.97,77257.88,0.0,-0.68003,0.00014,23.96212]
[1776434768890,37.97,77257.88,0.0,-0.68003,0.00014,23.96212]
[1776434769035,37.97,77259.71,0.0,-0.67979,0.00014,23.97042]
[1776434769061,37.97,77269.22,0.0,-0.67845,0.00014,24.01509]
[1776434770906,37.97,77269.22,0.0,-0.67845,0.00014,24.01509]
[1776434769937,37.97,77280.83,0.0,-0.6768,0.00014,24.06965]
[1776434770943,37.98,77303.72,0.0,-0.67356,0.00014,24.1755]
[1776434772661,37.98,77303.72,0.0,-0.67356,0.00014,24.1755]
[1776434772688,37.98,77318.86,0.0,-0.67141,0.00014,24.24469]
[1776434777994,37.97,77314.7,0.0,-0.67202,0.00014,24.22509]
[1776434779001,37.97,77300.4,0.0,-0.67405,0.00014,24.15964]
[1776434780017,37.97,77291.58,0.0,-0.67528,0.00014,24.11951]
[1776434781650,37.97,77291.58,0.0,-0.67528,0.00014,24.11951]
[1776434781701,37.98,77296.19,0.0,-0.67461,0.00014,24.1412]
[1776434783051,37.97,77286.11,0.0,-0.67605,0.00014,24.09425]
[1776434785061,37.97,77281.65,0.0,-0.6767,0.00014,24.07306]
[1776434786068,37.97,77276.35,0.0,-0.67745,0.00014,24.04825]
[1776434787085,37.97,77276.35,0.0,-0.67745,0.00014,24.04825]
[1776434787153,37.97,77276.35,0.0,-0.67745,0.00014,24.04825]
[1776434787285,37.97,77276.35,0.0,-0.67745,0.00014,24.04825]
[1776434787374,37.97,77275.46,0.0,-0.67757,0.00014,24.04415]
[1776434788082,37.97,77263.61,0.0,-0.67924,0.00014,23.98871]
[1776434789093,37.97,77259.77,0.0,-0.6798,0.00014,23.97008]
[1776434790296,37.97,77259.77,0.0,-0.6798,0.00014,23.97008]
[1776434790326,37.97,77259.77,0.0,-0.6798,0.00014,23.97008]
[1776434790522,37.96,77272.27,0.0,-0.67806,0.00014,24.02808]
[1776434791480,37.96,77272.27,0.0,-0.67806,0.00014,24.02808]
[1776434791567,37.96,77262.21,0.0,-0.67953,0.00014,23.97626]
[1776434792113,37.95,77251.49,0.0,-0.68105,0.00014,23.92513]
[1776434793229,37.95,77251.49,0.0,-0.68105,0.00014,23.92513]
[1776434793243,37.95,77244.3,0.0,-0.68207,0.00014,23.89068]
[1776434794453,37.95,77244.3,0.0,-0.68207,0.00014,23.89068]
[1776434794468,37.95,77243.36,0.0,-0.6822,0.00014,23.88619]
[1776434795878,37.95,77243.36,0.0,-0.6822,0.00014,23.88619]
[1776434795895,37.95,77242.22,0.0,-0.68236,0.00014,23.88081]
[1776434796462,37.95,77242.22,0.0,-0.68236,0.00014,23.88081]
[1776434798156,37.95,77247.79,0.0,-0.68158,0.00014,23.90732]
[1776434801808,37.95,77253.49,0.0,-0.68081,0.00014,23.93339]
[1776434802184,37.95,77257.44,0.0,-0.68025,0.00014,23.95207]
[1776434803191,37.94,77264.92,0.0,-0.67922,0.00014,23.98685]
[1776434804198,37.94,77271.24,0.0,-0.67834,0.00014,24.01604]
[1776434808226,37.92,77281.19,0.0,-0.67703,0.00014,24.0596]
[1776434810239,37.92,77285.58,0.0,-0.67641,0.00014,24.07995]
[1776434814268,37.91,77281.77,0.0,-0.67697,0.00014,24.06153]
[1776434816282,37.91,77278.42,0.0,-0.67745,0.00014,24.04585]
[1776434817289,37.91,77273.6,0.0,-0.67813,0.00014,24.02339]
[1776434818296,37.91,77260.8,0.0,-0.67992,0.00014,23.96347]
[1776434819303,37.91,77253.42,0.0,-0.68097,0.00014,23.92823]
[1776434820309,37.91,77246.16,0.0,-0.68199,0.00014,23.8937]
[1776434821317,37.91,77242.69,0.0,-0.68249,0.00014,23.87684]
[1776434822324,37.91,77231.76,0.0,-0.68402,0.00014,23.82449]
[1776434823430,37.91,77231.76,0.0,-0.68402,0.00014,23.82449]
[1776434824440,37.91,77229.39,0.0,-0.68435,0.00014,23.81321]
[1776434824536,37.92,77239.81,0.0,-0.68286,0.00014,23.86409]
[1776434825185,37.92,77239.81,0.0,-0.68286,0.00014,23.86409]
[1776434825348,37.92,77250.49,0.0,-0.68136,0.00014,23.91496]
[1776434826355,37.92,77261.36,0.0,-0.67983,0.00014,23.96665]
[1776434827361,37.92,77268.25,0.0,-0.67886,0.00014,23.9989]
[1776434828368,37.91,77266.37,0.0,-0.67915,0.00014,23.98946]
[1776434829375,37.91,77272.97,0.0,-0.67824,0.00014,24.01957]
[1776434830382,37.91,77282.57,0.0,-0.67687,0.00014,24.06494]
[1776434832396,37.91,77276.4,0.0,-0.67774,0.00014,24.03625]
[1776434833403,37.91,77272.88,0.0,-0.67824,0.00014,24.01976]
[1776434834410,37.91,77265.42,0.0,-0.67929,0.00014,23.98483]
[1776434835417,37.91,77250.49,0.0,-0.68141,0.00014,23.91338]
[1776434836424,37.9,77247.35,0.0,-0.68187,0.00014,23.89789]
[1776434837431,37.9,77248.09,0.0,-0.68177,0.00014,23.90147]
[1776434839445,37.91,77234.14,0.0,-0.68371,0.00014,23.83519]
[1776434840452,37.91,77229.1,0.0,-0.68442,0.00014,23.81093]
[1776434841459,37.91,77231.74,0.0,-0.68404,0.00014,23.82408]
[1776434844480,37.92,77241.1,0.0,-0.68267,0.00014,23.8706]
[1776434848513,37.92,77243.62,0.0,-0.6823,0.00014,23.88331]
[1776434850890,37.92,77242.54,0.0,-0.68245,0.00014,23.87816]
[1776434854553,37.92,77235.32,0.0,-0.68349,0.00014,23.83965]
[1776434855028,37.92,77235.32,0.0,-0.68349,0.00014,23.83965]
[1776434856567,37.93,77240.02,0.0,-0.68281,0.00014,23.86273]
[1776434857574,37.93,77244.2,0.0,-0.68222,0.00014,23.88281]
[1776434861604,37.93,77261.54,0.0,-0.67978,0.00014,23.96507]
[1776434862611,37.92,77272.92,0.0,-0.67819,0.00014,24.01813]
[1776434863404,37.92,77272.92,0.0,-0.67819,0.00014,24.01813]
[1776434863618,37.92,77274.98,0.0,-0.67793,0.00014,24.02692]
[1776434865632,37.91,77267.27,0.0,-0.67907,0.00014,23.98895]
[1776434866876,37.9,77260.5,0.0,-0.68005,0.00014,23.95647]
[1776434867472,37.9,77260.5,0.0,-0.68005,0.00014,23.95647]
[1776434867646,37.9,77267.77,0.0,-0.67903,0.00014,23.99047]
[1776434868653,37.9,77273.57,0.0,-0.67821,0.00014,24.0177]
[1776434869661,37.89,77277.42,0.0,-0.67771,0.00014,24.03443]
[1776434874696,37.86,77276.43,0.0,-0.67798,0.00014,24.02567]
[1776434876668,37.86,77278.58,0.0,-0.67771,0.00014,24.03495]
[1776434876716,37.86,77282.83,0.0,-0.6771,0.00014,24.05501]
[1776434877723,37.87,77299.45,0.0,-0.6747,0.00014,24.1335]
[1776434878730,37.87,77299.4,0.0,-0.67472,0.00014,24.13288]
[1776434880744,37.86,77294.42,0.0,-0.67544,0.00014,24.10946]
[1776434881751,37.87,77298.81,0.0,-0.6748,0.00014,24.13024]
[1776434882891,37.87,77298.81,0.0,-0.6748,0.00014,24.13024]
[1776434882988,37.87,77310.11,0.0,-0.67318,0.00014,24.18291]
[1776434883768,37.87,77332.53,0.0,-0.66998,0.00014,24.2852]
[1776434884775,37.87,77335.3,0.0,-0.6696,0.00014,24.29732]
[1776434886789,37.86,77338.79,0.0,-0.66913,0.00014,24.31212]
[1776434887796,37.86,77342.97,0.0,-0.66855,0.00014,24.33034]
[1776434889810,37.85,77330.84,0.0,-0.67033,0.00014,24.27425]
[1776434890817,37.85,77325.14,0.0,-0.67115,0.00014,24.24813]
[1776434892831,37.84,77328.75,0.0,-0.67064,0.00014,24.26434]
[1776434893726,37.84,77328.75,0.0,-0.67064,0.00014,24.26434]
[1776434893927,37.84,77328.75,0.0,-0.67064,0.00014,24.26434]
[1776434894193,37.84,77328.75,0.0,-0.67064,0.00014,24.26434]
[1776434894048,37.84,77342.52,0.0,-0.66868,0.00014,24.32636]
[1776434894450,37.84,77342.52,0.0,-0.66868,0.00014,24.32636]
[1776434894729,37.84,77342.52,0.0,-0.66868,0.00014,24.32636]
[1776434894748,37.84,77342.52,0.0,-0.66868,0.00014,24.32636]
[1776434894850,37.84,77370.5,0.0,-0.6647,0.00014,24.45036]
[1776434895857,37.83,77369.59,0.0,-0.66488,0.00014,24.44478]
[1776434897897,37.81,77371.65,0.0,-0.66464,0.00014,24.45238]
[1776434900892,37.77,77363.34,0.0,-0.66601,0.00014,24.41063]
[1776434901899,37.77,77353.74,0.0,-0.66742,0.00014,24.36669]
[1776434903168,37.76,77355.36,0.0,-0.66721,0.00014,24.3732]
[1776434904659,37.75,77354.33,0.0,-0.66739,0.00014,24.3678]
[1776434904690,37.75,77354.33,0.0,-0.66739,0.00014,24.3678]
[1776434904921,37.75,77353.21,0.0,-0.66758,0.00014,24.36204]
[1776434906935,37.74,77366.14,0.0,-0.66577,0.00014,24.41838]
[1776434907942,37.75,77377.3,0.0,-0.66413,0.00014,24.46875]
[1776434909956,37.75,77371.66,0.0,-0.6649,0.00014,24.44494]
[1776434910962,37.75,77367.71,0.0,-0.66548,0.00014,24.42707]
[1776434911970,37.74,77356.5,0.0,-0.66715,0.00014,24.37226]
[1776434912977,37.74,77351.95,0.0,-0.66783,0.00014,24.35114]
[1776434914803,37.73,77350.64,0.0,-0.66804,0.00014,24.34472]
[1776434915998,37.73,77355.8,0.0,-0.66733,0.00014,24.36693]
[1776434917005,37.72,77367.17,0.0,-0.66572,0.00014,24.41704]
[1776434917264,37.72,77367.17,0.0,-0.66572,0.00014,24.41704]
[1776434918012,37.71,77368.29,0.0,-0.66559,0.00014,24.421]
[1776434923047,37.68,77371.89,0.0,-0.66524,0.00014,24.43222]
[1776434924055,37.68,77376.31,0.0,-0.66457,0.00014,24.45283]
[1776434929090,37.74,77369.08,0.0,-0.66535,0.00014,24.42808]
[1776434932663,37.73,77364.83,0.0,-0.666,0.00014,24.40821]
[1776434933339,37.73,77356.39,0.0,-0.66721,0.00014,24.37053]
[1776434934222,37.73,77356.39,0.0,-0.66721,0.00014,24.37053]
[1776434934473,37.73,77356.39,0.0,-0.66721,0.00014,24.37053]
[1776434934502,37.73,77350.63,0.0,-0.66806,0.00014,24.34406]
[1776434935392,37.73,77350.63,0.0,-0.66806,0.00014,24.34406]
[1776434935496,37.73,77340.16,0.0,-0.66957,0.00014,24.2964]
[1776434936900,37.72,77346.59,0.0,-0.66866,0.00014,24.32515]
[1776434937155,37.72,77350.38,0.0,-0.66812,0.00014,24.34222]
[1776434938161,37.72,77344.02,0.0,-0.66905,0.00014,24.31315]
[1776434943197,37.72,77342.17,0.0,-0.66932,0.00014,24.30443]
[1776434945072,37.72,77342.17,0.0,-0.66932,0.00014,24.30443]
[1776434945926,37.72,77338.03,0.0,-0.66991,0.00014,24.28578]
[1776434948232,37.72,77329.98,0.0,-0.67105,0.00014,24.2495]
[1776434951257,37.73,77335.24,0.0,-0.67028,0.00014,24.27411]
[1776434953271,37.73,77326.05,0.0,-0.67158,0.00014,24.23257]
[1776434954280,37.73,77311.67,0.0,-0.67362,0.00014,24.16709]
[1776434955321,37.73,77311.67,0.0,-0.67362,0.00014,24.16709]
[1776434955393,37.74,77311.04,0.0,-0.67367,0.00014,24.16525]
[1776434961330,37.78,77309.44,0.0,-0.6737,0.00014,24.16377]
[1776434965358,37.79,77300.78,0.0,-0.67488,0.00014,24.12545]
[1776434966365,37.79,77289.25,0.0,-0.67652,0.00014,24.07176]
[1776434967372,37.8,77288.36,0.0,-0.67663,0.00014,24.06794]
[1776434968338,37.8,77288.36,0.0,-0.67663,0.00014,24.06794]
[1776434972926,37.81,77284.13,0.0,-0.6772,0.00014,24.04607]
[1776434972950,37.81,77283.88,0.0,-0.67721,0.00014,24.04583]
[1776434973414,37.81,77280.53,0.0,-0.67768,0.00014,24.03015]
[1776434974421,37.82,77276.91,0.0,-0.67819,0.00014,24.01348]
[1776434975428,37.82,77283.97,0.0,-0.67717,0.00014,24.04699]
[1776434976435,37.82,77292.21,0.0,-0.676,0.00014,24.08555]
[1776434978449,37.82,77286.49,0.0,-0.67682,0.00014,24.0585]
[1776434979348,37.82,77286.49,0.0,-0.67682,0.00014,24.0585]
[1776434979456,37.82,77281.37,0.0,-0.67755,0.00014,24.03461]
[1776434980463,37.82,77274.1,0.0,-0.67857,0.00014,24.00073]
[1776434982545,37.82,77273.67,0.0,-0.67861,0.00014,23.99921]
[1776434982979,37.83,77271.03,0.0,-0.67895,0.00014,23.98788]
[1776434985575,37.83,77271.01,0.0,-0.67894,0.00014,23.98837]
[1776434986505,37.83,77251.13,0.0,-0.68174,0.00014,23.8943]
[1776434987308,37.83,77251.13,0.0,-0.68174,0.00014,23.8943]
[1776434987624,37.84,77226.47,0.0,-0.68519,0.00014,23.77618]
[1776434988523,37.83,77221.13,0.0,-0.68596,0.00014,23.74961]
[1776434989531,37.83,77213.76,0.0,-0.68702,0.00014,23.71307]
[1776434991340,37.82,77214.71,0.0,-0.6869,0.00014,23.71725]
[1776434991545,37.82,77220.58,0.0,-0.68608,0.00014,23.74567]
[1776434992551,37.82,77216.5,0.0,-0.68666,0.00014,23.7257]
[1776434994566,37.82,77213.2,0.0,-0.68713,0.00014,23.70908]
[1776434996580,37.82,77210.08,0.0,-0.68757,0.00014,23.69376]
[1776434997508,37.82,77210.08,0.0,-0.68757,0.00014,23.69376]
[1776434999014,37.82,77207.86,0.0,-0.68788,0.00014,23.68295]
[1776434999073,37.82,77208.57,0.0,-0.68777,0.00014,23.68678]
[1776435000010,37.82,77208.57,0.0,-0.68777,0.00014,23.68678]
[1776435000064,37.82,77206.96,0.0,-0.68802,0.00014,23.67832]
[1776435000508,37.82,77206.96,0.0,-0.68802,0.00014,23.67832]
[1776435000609,37.82,77208.47,0.0,-0.6878,0.00014,23.68571]
[1776435002013,37.82,77208.47,0.0,-0.6878,0.00014,23.68571]
[1776435002114,37.81,77209.46,0.0,-0.6877,0.00014,23.6895]
[1776435002603,37.81,77209.46,0.0,-0.6877,0.00014,23.6895]
[1776435003011,37.81,77209.46,0.0,-0.6877,0.00014,23.6895]
[1776435003069,37.8,77202.81,0.0,-0.68866,0.00014,23.65593]
[1776435003593,37.8,77202.81,0.0,-0.68866,0.00014,23.65593]
[1776435003808,37.8,77193.59,0.0,-0.68994,0.00014,23.61058]
[1776435004518,37.8,77193.59,0.0,-0.68994,0.00014,23.61058]
[1776435004637,37.8,77195.3,0.0,-0.68973,0.00014,23.61809]
[1776435006512,37.8,77198.11,0.0,-0.68935,0.00014,23.63162]
[1776435006651,37.79,77188.28,0.0,-0.69073,0.00014,23.58273]
[1776435008228,37.79,77186.95,0.0,-0.69094,0.00014,23.57533]
[1776435008934,37.79,77186.95,0.0,-0.69094,0.00014,23.57533]
[1776435014304,37.73,77188.89,0.0,-0.69098,0.00014,23.57456]
[1776435016721,37.69,77181.26,0.0,-0.69223,0.00014,23.5305]
[1776435018735,37.67,77188.71,0.0,-0.6913,0.00014,23.5639]
[1776435019742,37.66,77185.35,0.0,-0.69182,0.00014,23.54558]
[1776435020749,37.65,77179.63,0.0,-0.69267,0.00014,23.51514]
[1776435021756,37.64,77172.57,0.0,-0.69371,0.00014,23.478]
[1776435022763,37.63,77167.61,0.0,-0.69445,0.00014,23.45141]
[1776435023770,37.62,77175.81,0.0,-0.69335,0.00014,23.49125]
[1776435024920,37.62,77175.81,0.0,-0.69335,0.00014,23.49125]
[1776435024936,37.62,77175.81,0.0,-0.69335,0.00014,23.49125]
[1776435024966,37.61,77187.37,0.0,-0.69179,0.00014,23.5471]
[1776435025421,37.61,77187.37,0.0,-0.69179,0.00014,23.5471]
[1776435025784,37.6,77187.48,0.0,-0.69182,0.00014,23.546]
[1776435029812,37.57,77179.62,0.0,-0.69307,0.00014,23.50174]
[1776435031826,37.54,77183.51,0.0,-0.69267,0.00014,23.51335]
[1776435034847,37.52,77176.11,0.0,-0.69383,0.00014,23.47195]
[1776435035854,37.51,77170.96,0.0,-0.69459,0.00014,23.44456]
[1776435038875,37.49,77176.83,0.0,-0.69387,0.00014,23.47094]
[1776435039882,37.48,77180.34,0.0,-0.69341,0.00014,23.48734]
[1776435043911,37.45,77177.0,0.0,-0.69404,0.00014,23.465]
[1776435046931,37.43,77180.17,0.0,-0.69371,0.00014,23.47733]
[1776435050959,37.41,77186.17,0.0,-0.69298,0.00014,23.50365]
[1776435051966,37.39,77189.19,0.0,-0.69264,0.00014,23.51599]
[1776435056230,37.36,77191.56,0.0,-0.69246,0.00014,23.52288]
[1776435056728,37.35,77193.35,0.0,-0.69226,0.00014,23.53018]
[1776435062039,37.3,77183.48,0.0,-0.69391,0.00014,23.47154]
[1776435063047,37.29,77180.6,0.0,-0.69435,0.00014,23.45573]
[1776435064505,37.29,77180.31,0.0,-0.69442,0.00014,23.45321]
[1776435065065,37.28,77185.8,0.0,-0.69368,0.00014,23.48007]
[1776435068127,37.27,77185.32,0.0,-0.69382,0.00014,23.47517]
[1776435068138,37.26,77181.28,0.0,-0.69442,0.00014,23.45342]
[1776435069093,37.25,77187.66,0.0,-0.69355,0.00014,23.48481]
[1776435070100,37.25,77192.19,0.0,-0.69294,0.00014,23.5068]
[1776435072114,37.23,77196.16,0.0,-0.69245,0.00014,23.52462]
[1776435073900,37.23,77196.65,0.0,-0.69242,0.00014,23.52583]
[1776435074128,37.22,77197.03,0.0,-0.6924,0.00014,23.52649]
[1776435074402,37.22,77197.03,0.0,-0.6924,0.00014,23.52649]
[1776435074421,37.22,77197.03,0.0,-0.6924,0.00014,23.52649]
[1776435074904,37.22,77197.03,0.0,-0.6924,0.00014,23.52649]
[1776435077024,37.21,77197.85,0.0,-0.69236,0.00014,23.52814]
[1776435077108,37.21,77197.85,0.0,-0.69236,0.00014,23.52814]
[1776435077150,37.2,77207.56,0.0,-0.69103,0.00014,23.57587]
[1776435078088,37.2,77207.56,0.0,-0.69103,0.00014,23.57587]
[1776435078156,37.19,77226.2,0.0,-0.68843,0.00014,23.66768]
[1776435079163,37.18,77218.32,0.0,-0.68957,0.00014,23.62755]
[1776435080170,37.17,77208.72,0.0,-0.691,0.00014,23.57711]
[1776435083972,37.14,77208.39,0.0,-0.69121,0.00014,23.57002]
[1776435084198,37.13,77192.15,0.0,-0.69356,0.00014,23.4861]
[1776435085205,37.12,77182.34,0.0,-0.69499,0.00014,23.43445]
[1776435089956,37.1,77183.85,0.0,-0.69489,0.00014,23.43832]
[1776435090240,37.09,77196.21,0.0,-0.69317,0.00014,23.50052]
[1776435090955,37.09,77196.21,0.0,-0.69317,0.00014,23.50052]
[1776435091246,37.08,77195.14,0.0,-0.69338,0.00014,23.4899]
[1776435092254,37.08,77184.21,0.0,-0.69497,0.00014,23.43279]
[1776435093261,37.07,77177.44,0.0,-0.69595,0.00014,23.39727]
[1776435094268,37.07,77173.99,0.0,-0.69645,0.00014,23.37904]
[1776435094944,37.07,77173.99,0.0,-0.69645,0.00014,23.37904]
[1776435095276,37.07,77172.63,0.0,-0.69665,0.00014,23.37174]
[1776435095515,37.07,77172.63,0.0,-0.69665,0.00014,23.37174]
[1776435096282,37.07,77176.44,0.0,-0.69612,0.00014,23.39114]
[1776435099955,37.06,77175.2,0.0,-0.69631,0.00014,23.38393]
[1776435100758,37.06,77174.68,0.0,-0.69641,0.00014,23.38059]
[1776435101238,37.06,77174.68,0.0,-0.69641,0.00014,23.38059]
[1776435100849,37.06,77165.53,0.0,-0.6977,0.00014,23.33333]
[1776435101346,37.05,77152.92,0.0,-0.6995,0.00014,23.26689]
[1776435102327,37.05,77153.18,0.0,-0.69946,0.00014,23.26826]
[1776435104162,37.05,77153.18,0.0,-0.69946,0.00014,23.26826]
[1776435104263,37.05,77151.92,0.0,-0.69963,0.00014,23.26177]
[1776435108369,37.05,77158.11,0.0,-0.69877,0.00014,23.2937]
[1776435109376,37.05,77163.47,0.0,-0.69803,0.00014,23.32122]
[1776435110383,37.05,77168.04,0.0,-0.69739,0.00014,23.34469]
[1776435111390,37.04,77172.02,0.0,-0.69685,0.00014,23.36453]
[1776435113404,37.04,77164.41,0.0,-0.69797,0.00014,23.32352]
[1776435114411,37.03,77157.53,0.0,-0.69895,0.00014,23.2873]
[1776435115418,37.03,77154.81,0.0,-0.69933,0.00014,23.27332]
[1776435116425,37.03,77146.47,0.0,-0.7005,0.00014,23.22972]
[1776435118972,37.04,77152.26,0.0,-0.69967,0.00014,23.26051]
[1776435121460,37.03,77144.54,0.0,-0.70079,0.00014,23.21895]
[1776435123474,37.02,77140.11,0.0,-0.70146,0.00014,23.19413]
[1776435125321,37.02,77133.52,0.0,-0.7024,0.00014,23.15858]
[1776435126495,37.02,77130.52,0.0,-0.70283,0.00014,23.14243]
[1776435127502,37.01,77134.04,0.0,-0.70237,0.00014,23.1601]
[1776435129654,37.01,77145.08,0.0,-0.70084,0.00014,23.21729]
[1776435130523,37.0,77151.14,0.0,-0.70001,0.00014,23.24822]
[1776435135558,36.98,77149.48,0.0,-0.70038,0.00014,23.23491]
[1776435137137,36.98,77149.48,0.0,-0.70038,0.00014,23.23491]
[1776435137190,36.98,77149.48,0.0,-0.70038,0.00014,23.23491]
[1776435137307,36.96,77148.83,0.0,-0.70055,0.00014,23.22878]
[1776435137454,36.96,77148.83,0.0,-0.70055,0.00014,23.22878]
[1776435138580,36.95,77144.05,0.0,-0.70126,0.00014,23.20234]
[1776435139587,36.95,77132.96,0.0,-0.70284,0.00014,23.14276]
[1776435140594,36.94,77122.21,0.0,-0.70437,0.00014,23.08483]
[1776435141601,36.93,77113.05,0.0,-0.70571,0.00014,23.03384]
[1776435142608,36.92,77104.17,0.0,-0.707,0.00014,22.98459]
[1776435144097,36.91,77101.21,0.0,-0.70749,0.00014,22.96572]
[1776435144622,36.91,77096.88,0.0,-0.70809,0.00014,22.94239]
[1776435145629,36.9,77093.18,0.0,-0.70864,0.00014,22.9213]
[1776435147644,36.89,77081.9,0.0,-0.71027,0.00014,22.85775]
[1776435149658,36.88,77078.6,0.0,-0.71077,0.00014,22.83819]
[1776435154693,36.87,77086.26,0.0,-0.70983,0.00014,22.8725]
[1776435155700,36.86,77097.77,0.0,-0.70825,0.00014,22.93417]
[1776435156720,36.86,77104.73,0.0,-0.70731,0.00014,22.97049]
[1776435157721,36.85,77119.0,0.0,-0.70535,0.00014,23.04598]
[1776435158728,36.84,77120.68,0.0,-0.70515,0.00014,23.05356]
[1776435159742,36.84,77111.07,0.0,-0.70654,0.00014,23.00056]
[1776435161751,36.82,77114.23,0.0,-0.70617,0.00014,23.01475]
[1776435162759,36.81,77108.15,0.0,-0.70706,0.00014,22.98074]
[1776435163765,36.81,77093.68,0.0,-0.70913,0.00014,22.90064]
[1776435164773,36.8,77087.94,0.0,-0.70997,0.00014,22.86793]
[1776435165780,36.79,77086.92,0.0,-0.71013,0.00014,22.86167]
[1776435169808,36.79,77084.67,0.0,-0.71048,0.00014,22.84801]
[1776435170816,36.79,77076.78,0.0,-0.71159,0.00014,22.80458]
[1776435172830,36.79,77076.91,0.0,-0.71157,0.00014,22.80537]
[1776435176864,36.78,77081.47,0.0,-0.71095,0.00014,22.8297]
[1776435177599,36.78,77081.47,0.0,-0.71095,0.00014,22.8297]
[1776435177633,36.78,77081.47,0.0,-0.71095,0.00014,22.8297]
[1776435177703,36.78,77081.47,0.0,-0.71095,0.00014,22.8297]
[1776435177870,36.78,77083.73,0.0,-0.71065,0.00014,22.84149]
[1776435181958,36.78,77083.73,0.0,-0.71065,0.00014,22.84135]
[1776435182011,36.78,77083.73,0.0,-0.71065,0.00014,22.84135]
[1776435182198,36.78,77083.73,0.0,-0.71065,0.00014,22.84135]
[1776435182296,36.78,77088.69,0.0,-0.70998,0.00014,22.86753]
[1776435183915,36.77,77082.72,0.0,-0.71083,0.00014,22.83463]
[1776435185823,36.77,77083.63,0.0,-0.7107,0.00014,22.8394]
[1776435185832,36.77,77083.63,0.0,-0.7107,0.00014,22.8394]
[1776435185945,36.77,77083.63,0.0,-0.7107,0.00014,22.8394]
[1776435186046,36.77,77083.58,0.0,-0.71071,0.00014,22.83907]
[1776435189419,36.77,77082.05,0.0,-0.71094,0.00014,22.8303]
[1776435189445,36.77,77082.05,0.0,-0.71094,0.00014,22.8303]
[1776435189471,36.77,77082.05,0.0,-0.71094,0.00014,22.8303]
[1776435189523,36.77,77082.05,0.0,-0.71094,0.00014,22.8303]
[1776435189698,36.77,77082.05,0.0,-0.71094,0.00014,22.8303]
[1776435189957,36.77,77080.92,0.0,-0.7111,0.00014,22.82377]
[1776435191971,36.75,77077.98,0.0,-0.71159,0.00014,22.80482]
[1776435193339,36.75,77077.98,0.0,-0.71159,0.00014,22.80482]
[1776435193391,36.75,77077.98,0.0,-0.71159,0.00014,22.80482]
[1776435193391,36.74,77076.18,0.0,-0.71189,0.00014,22.79292]
[1776435193441,36.74,77076.18,0.0,-0.71189,0.00014,22.79292]
[1776435193985,36.74,77078.38,0.0,-0.71164,0.00014,22.80309]
[1776435194992,36.74,77070.53,0.0,-0.71273,0.00014,22.75997]
[1776435195999,36.73,77052.87,0.0,-0.71523,0.00014,22.66037]
[1776435197006,36.72,77056.65,0.0,-0.71473,0.00014,22.68064]
[1776435198016,36.72,77061.84,0.0,-0.71403,0.00014,22.7085]
[1776435199022,36.72,77078.58,0.0,-0.71169,0.00014,22.80116]
[1776435200037,36.72,77081.56,0.0,-0.71128,0.00014,22.8175]
[1776435201042,36.72,77100.12,0.0,-0.70869,0.00014,22.91874]
[1776435202047,36.72,77117.16,0.0,-0.70629,0.00014,23.01117]
[1776435203054,36.72,77116.98,0.0,-0.70634,0.00014,23.0094]
[1776435207082,36.7,77112.66,0.0,-0.70704,0.00014,22.98269]
[1776435208089,36.7,77115.51,0.0,-0.70666,0.00014,22.99719]
[1776435210103,36.69,77112.45,0.0,-0.70715,0.00014,22.97856]
[1776435211423,36.69,77112.45,0.0,-0.70715,0.00014,22.97856]
[1776435211442,36.68,77107.38,0.0,-0.70791,0.00014,22.94637]
[1776435211475,36.68,77107.38,0.0,-0.70791,0.00014,22.94637]
[1776435211698,36.68,77107.38,0.0,-0.70791,0.00014,22.94637]
[1776435212117,36.68,77109.74,0.0,-0.7076,0.00014,22.95854]
[1776435214131,36.67,77113.87,0.0,-0.70706,0.00014,22.9794]
[1776435216264,36.67,77114.84,0.0,-0.70695,0.00014,22.98375]
[1776435216317,36.67,77114.84,0.0,-0.70695,0.00014,22.98375]
[1776435216439,36.67,77114.84,0.0,-0.70695,0.00014,22.98375]
[1776435216366,36.66,77112.34,0.0,-0.70733,0.00014,22.9693]
[1776435218159,36.65,77109.57,0.0,-0.70776,0.00014,22.95263]
[1776435219166,36.65,77103.76,0.0,-0.7086,0.00014,22.92005]
[1776435220436,36.65,77103.76,0.0,-0.7086,0.00014,22.92005]
[1776435220173,36.64,77099.54,0.0,-0.70921,0.00014,22.89633]
[1776435220488,36.64,77099.54,0.0,-0.70921,0.00014,22.89633]
[1776435220702,36.64,77099.54,0.0,-0.70921,0.00014,22.89633]
[1776435221180,36.64,77097.63,0.0,-0.70949,0.00014,22.88542]
[1776435222187,36.64,77099.92,0.0,-0.70918,0.00014,22.89752]
[1776435226671,36.63,77097.73,0.0,-0.70954,0.00014,22.88382]
[1776435226697,36.63,77097.73,0.0,-0.70954,0.00014,22.88382]
[1776435226723,36.63,77097.73,0.0,-0.70954,0.00014,22.88382]
[1776435226946,36.63,77097.73,0.0,-0.70954,0.00014,22.88382]
[1776435227222,36.63,77097.99,0.0,-0.7095,0.00014,22.88512]
[1776435229236,36.63,77109.95,0.0,-0.70783,0.00014,22.95011]
[1776435230243,36.63,77122.93,0.0,-0.70602,0.00014,23.01987]
[1776435232257,36.62,77119.09,0.0,-0.70662,0.00014,22.99681]
[1776435232967,36.62,77119.09,0.0,-0.70662,0.00014,22.99681]
[1776435233019,36.62,77119.09,0.0,-0.70662,0.00014,22.99681]
[1776435233265,36.61,77117.87,0.0,-0.70682,0.00014,22.98946]
[1776435235115,36.61,77117.52,0.0,-0.70688,0.00014,22.9872]
[1776435236294,36.6,77101.68,0.0,-0.70914,0.00014,22.8997]
[1776435237299,36.6,77083.04,0.0,-0.71177,0.00014,22.79672]
[1776435238306,36.6,77077.01,0.0,-0.71262,0.00014,22.76326]
[1776435240321,36.6,77081.3,0.0,-0.71201,0.00014,22.78715]
[1776435241328,36.6,77083.58,0.0,-0.7117,0.00014,22.79958]
[1776435242335,36.6,77089.58,0.0,-0.71086,0.00014,22.83255]
[1776435243342,36.6,77096.43,0.0,-0.70989,0.00014,22.87038]
[1776435244350,36.6,77104.86,0.0,-0.70871,0.00014,22.9164]
[1776435245357,36.6,77108.15,0.0,-0.70825,0.00014,22.93426]
[1776435248380,36.59,77113.17,0.0,-0.70757,0.00014,22.96059]
[1776435249387,36.59,77117.84,0.0,-0.70692,0.00014,22.98556]
[1776435253415,36.58,77124.37,0.0,-0.70607,0.00014,23.01864]
[1776435254040,36.58,77124.37,0.0,-0.70607,0.00014,23.01864]
[1776435254092,36.58,77124.37,0.0,-0.70607,0.00014,23.01864]
[1776435254197,36.58,77124.37,0.0,-0.70607,0.00014,23.01864]
[1776435254422,36.58,77126.03,0.0,-0.70585,0.00014,23.02677]
[1776435256437,36.57,77130.94,0.0,-0.70521,0.00014,23.05146]
[1776435257444,36.56,77134.78,0.0,-0.70469,0.00014,23.07145]
[1776435258451,36.56,77144.23,0.0,-0.70338,0.00014,23.1213]
[1776435260444,36.55,77144.32,0.0,-0.7034,0.00014,23.12049]
[1776435260465,36.55,77142.81,0.0,-0.70361,0.00014,23.11257]
[1776435260496,36.55,77142.81,0.0,-0.70361,0.00014,23.11257]
[1776435260703,36.55,77142.81,0.0,-0.70361,0.00014,23.11257]
[1776435261472,36.55,77142.59,0.0,-0.70363,0.00014,23.11161]
[1776435265250,36.56,77141.86,0.0,-0.70373,0.00014,23.10795]
[1776435265302,36.56,77141.86,0.0,-0.70373,0.00014,23.10795]
[1776435265445,36.56,77141.86,0.0,-0.70373,0.00014,23.10795]
[1776435265403,36.54,77142.36,0.0,-0.70373,0.00014,23.10816]
[1776435265530,36.54,77142.36,0.0,-0.70373,0.00014,23.10816]
[1776435266498,36.54,77142.36,0.0,-0.70373,0.00014,23.10816]
[1776435267295,36.54,77144.12,0.0,-0.70348,0.00014,23.11759]
[1776435267345,36.54,77105.12,0.0,-0.70902,0.00014,22.90498]
[1776435267516,36.54,77095.71,0.0,-0.71034,0.00014,22.85345]
[1776435268523,36.54,77098.47,0.0,-0.70995,0.00014,22.86876]
[1776435269664,36.54,77098.47,0.0,-0.70995,0.00014,22.86876]
[1776435269765,36.54,77101.35,0.0,-0.70953,0.00014,22.88524]
[1776435273558,36.55,77104.02,0.0,-0.70912,0.00014,22.89814]
[1776435274565,36.55,77106.58,0.0,-0.70875,0.00014,22.91254]
[1776435275572,36.55,77102.92,0.0,-0.70926,0.00014,22.89284]
[1776435276889,36.56,77097.47,0.0,-0.71001,0.00014,22.86349]
[1776435278113,36.56,77097.47,0.0,-0.71001,0.00014,22.86349]
[1776435278165,36.56,77097.47,0.0,-0.71001,0.00014,22.86349]
[1776435278198,36.56,77097.47,0.0,-0.71001,0.00014,22.86349]
[1776435278214,36.55,77092.84,0.0,-0.71069,0.00014,22.83671]
[1776435279603,36.55,77097.07,0.0,-0.71012,0.00014,22.85938]
[1776435281617,36.54,77100.77,0.0,-0.70964,0.00014,22.87814]
[1776435282779,36.54,77100.77,0.0,-0.70964,0.00014,22.87814]
[1776435282831,36.54,77100.77,0.0,-0.70964,0.00014,22.87814]
[1776435282942,36.54,77100.77,0.0,-0.70964,0.00014,22.87814]
[1776435283037,36.53,77097.02,0.0,-0.71019,0.00014,22.85677]
[1776435284638,36.53,77101.37,0.0,-0.70961,0.00014,22.87942]
[1776435286337,36.53,77101.37,0.0,-0.70961,0.00014,22.87942]
[1776435286389,36.53,77101.37,0.0,-0.70961,0.00014,22.87942]
[1776435286446,36.53,77101.37,0.0,-0.70961,0.00014,22.87942]
[1776435286490,36.53,77105.98,0.0,-0.70894,0.00014,22.90523]
[1776435287663,36.53,77112.08,0.0,-0.70809,0.00014,22.9385]
[1776435288671,36.53,77119.32,0.0,-0.70707,0.00014,22.97764]
[1776435289678,36.53,77121.97,0.0,-0.70672,0.00014,22.99142]
[1776435290685,36.53,77125.87,0.0,-0.70618,0.00014,23.01208]
[1776435291637,36.53,77125.87,0.0,-0.70618,0.00014,23.01208]
[1776435291691,36.53,77125.87,0.0,-0.70618,0.00014,23.01208]
[1776435291713,36.53,77125.87,0.0,-0.70618,0.00014,23.01208]
[1776435291738,36.52,77126.55,0.0,-0.7061,0.00014,23.01508]
[1776435294713,36.51,77129.74,0.0,-0.70572,0.00014,23.02992]
[1776435295614,36.51,77129.74,0.0,-0.70572,0.00014,23.02992]
[1776435295658,36.51,77129.74,0.0,-0.70572,0.00014,23.02992]
[1776435295705,36.51,77129.74,0.0,-0.70572,0.00014,23.02992]
[1776435296503,36.5,77129.09,0.0,-0.70585,0.00014,23.02486]
[1776435299748,36.49,77125.48,0.0,-0.70641,0.00014,23.0035]
[1776435300755,36.49,77129.08,0.0,-0.70592,0.00014,23.02256]
[1776435304787,36.48,77132.06,0.0,-0.70557,0.00014,23.03607]
[1776435309822,36.46,77125.55,0.0,-0.70658,0.00014,22.99752]
[1776435310829,36.46,77133.96,0.0,-0.7054,0.00014,23.04281]
[1776435311836,36.46,77137.45,0.0,-0.70492,0.00014,23.06099]
[1776435313850,36.45,77140.34,0.0,-0.70456,0.00014,23.07483]
[1776435317878,36.43,77141.25,0.0,-0.7045,0.00014,23.07716]
[1776435318885,36.43,77143.97,0.0,-0.70413,0.00014,23.09132]
[1776435319892,36.43,77151.27,0.0,-0.70311,0.00014,23.12995]
[1776435321905,36.43,77154.95,0.0,-0.70256,0.00014,23.15066]
[1776435325371,36.44,77166.39,0.0,-0.70087,0.00014,23.21385]
[1776435325939,36.44,77175.5,0.0,-0.69957,0.00014,23.26221]
[1776435326944,36.45,77180.18,0.0,-0.69885,0.00014,23.28883]
[1776435327950,36.46,77190.92,0.0,-0.69727,0.00014,23.3468]
[1776435328959,36.47,77204.37,0.0,-0.6953,0.00014,23.4188]
[1776435329966,36.48,77226.68,0.0,-0.69204,0.00014,23.53573]
[1776435330972,36.48,77231.63,0.0,-0.6913,0.00014,23.56197]
[1776435331980,36.49,77219.98,0.0,-0.693,0.00014,23.4984]
[1776435332987,36.48,77209.47,0.0,-0.69453,0.00014,23.44361]
[1776435333995,36.48,77204.26,0.0,-0.69527,0.00014,23.41666]
[1776435335007,36.49,77203.77,0.0,-0.69532,0.00014,23.41474]
[1776435337017,36.5,77197.32,0.0,-0.69621,0.00014,23.38253]
[1776435338025,36.5,77202.45,0.0,-0.69545,0.00014,23.40989]
[1776435339032,36.5,77206.63,0.0,-0.69484,0.00014,23.43214]
[1776435340039,36.5,77210.28,0.0,-0.69431,0.00014,23.45134]
[1776435342491,36.5,77211.94,0.0,-0.69406,0.00014,23.46005]
[1776435342543,36.5,77211.94,0.0,-0.69406,0.00014,23.46005]
[1776435342694,36.5,77210.81,0.0,-0.69423,0.00014,23.45415]
[1776435343061,36.5,77213.22,0.0,-0.69388,0.00014,23.46663]
[1776435344069,36.5,77220.97,0.0,-0.69277,0.00014,23.50652]
[1776435345076,36.5,77226.91,0.0,-0.69191,0.00014,23.53717]
[1776435346083,36.5,77223.57,0.0,-0.69239,0.00014,23.5201]
[1776435347090,36.5,77219.24,0.0,-0.69302,0.00014,23.4976]
[1776435349103,36.5,77215.53,0.0,-0.69355,0.00014,23.47854]
[1776435351119,36.5,77228.63,0.0,-0.69166,0.00014,23.54631]
[1776435352494,36.5,77228.63,0.0,-0.69166,0.00014,23.54631]
[1776435352126,36.51,77240.32,0.0,-0.68996,0.00014,23.60646]
[1776435352691,36.51,77240.32,0.0,-0.68996,0.00014,23.60646]
[1776435352997,36.51,77240.32,0.0,-0.68996,0.00014,23.60646]
[1776435353133,36.5,77243.63,0.0,-0.6895,0.00014,23.62263]
[1776435356155,36.49,77238.22,0.0,-0.69035,0.00014,23.59294]
[1776435360112,36.48,77235.82,0.0,-0.69074,0.00014,23.57922]
[1776435360183,36.48,77242.84,0.0,-0.68972,0.00014,23.61504]
[1776435361112,36.48,77242.84,0.0,-0.68972,0.00014,23.61504]
[1776435362650,36.48,77246.6,0.0,-0.68919,0.00014,23.63388]
[1776435368239,36.47,77246.95,0.0,-0.68917,0.00014,23.63468]
[1776435368655,36.47,77246.95,0.0,-0.68917,0.00014,23.63468]
[1776435371265,36.47,77231.6,0.0,-0.6914,0.00014,23.55584]
[1776435372272,36.47,77227.31,0.0,-0.69202,0.00014,23.53372]
[1776435374606,36.47,77232.06,0.0,-0.69134,0.00014,23.55799]
[1776435375033,36.47,77232.06,0.0,-0.69134,0.00014,23.55799]
[1776435375293,36.47,77213.15,0.0,-0.69406,0.00014,23.46048]
[1776435376301,36.47,77203.56,0.0,-0.69544,0.00014,23.41053]
[1776435378315,36.47,77210.01,0.0,-0.69451,0.00014,23.44416]
[1776435379322,36.47,77218.13,0.0,-0.69335,0.00014,23.48624]
[1776435380329,36.47,77223.51,0.0,-0.69257,0.00014,23.51398]
[1776435382343,36.47,77231.21,0.0,-0.69147,0.00014,23.55346]
[1776435383793,36.47,77232.45,0.0,-0.69129,0.00014,23.55973]
[1776435383936,36.47,77232.45,0.0,-0.69129,0.00014,23.55973]
[1776435384357,36.47,77238.95,0.0,-0.69035,0.00014,23.59291]
[1776435384784,36.47,77238.95,0.0,-0.69035,0.00014,23.59291]
[1776435386371,36.47,77229.15,0.0,-0.69178,0.00014,23.54246]
[1776435387378,36.47,77225.02,0.0,-0.69237,0.00014,23.52113]
[1776435387758,36.47,77225.02,0.0,-0.69237,0.00014,23.52113]
[1776435388385,36.47,77221.12,0.0,-0.69294,0.00014,23.50096]
[1776435390434,36.47,77219.98,0.0,-0.6931,0.00014,23.49502]
[1776435390454,36.47,77225.81,0.0,-0.69226,0.00014,23.52504]
[1776435391405,36.46,77230.5,0.0,-0.69161,0.00014,23.54529]
[1776435392413,36.46,77235.64,0.0,-0.69088,0.00014,23.57155]
[1776435393418,36.46,77235.64,0.0,-0.69088,0.00014,23.57155]
[1776435393447,36.46,77235.64,0.0,-0.69088,0.00014,23.57155]
[1776435393520,36.46,77237.63,0.0,-0.69059,0.00014,23.58162]
[1776435394427,36.46,77247.57,0.0,-0.68916,0.00014,23.63219]
[1776435395917,36.46,77245.25,0.0,-0.6895,0.00014,23.62022]
[1776435396420,36.46,77245.25,0.0,-0.6895,0.00014,23.62022]
[1776435399553,36.46,77248.82,0.0,-0.689,0.00014,23.63791]
[1776435399947,36.46,77248.81,0.0,-0.689,0.00014,23.63769]
[1776435400247,36.46,77248.81,0.0,-0.689,0.00014,23.63769]
[1776435400322,36.46,77248.81,0.0,-0.689,0.00014,23.63769]
[1776435400470,36.46,77241.77,0.0,-0.69003,0.00014,23.60166]
[1776435401455,36.46,77241.77,0.0,-0.69003,0.00014,23.60166]
[1776435401540,36.46,77241.77,0.0,-0.69003,0.00014,23.60166]
[1776435401477,36.46,77240.65,0.0,-0.69019,0.00014,23.59581]
[1776435402485,36.46,77242.0,0.0,-0.69,0.00014,23.60257]
[1776435403708,36.45,77241.71,0.0,-0.69005,0.00014,23.60096]
[1776435405466,36.45,77241.65,0.0,-0.69006,0.00014,23.60052]
[1776435405504,36.45,77244.62,0.0,-0.68963,0.00014,23.61554]
[1776435405938,36.45,77244.62,0.0,-0.68963,0.00014,23.61554]
[1776435406512,36.45,77247.8,0.0,-0.68918,0.00014,23.63158]
[1776435408526,36.45,77254.83,0.0,-0.68817,0.00015,23.66696]
[1776435413499,36.45,77256.01,0.0,-0.68802,0.00015,23.67221]
[1776435413567,36.44,77246.47,0.0,-0.68941,0.00014,23.62357]
[1776435414491,36.44,77246.47,0.0,-0.68941,0.00014,23.62357]
[1776435414992,36.44,77245.92,0.0,-0.68949,0.00014,23.62063]
[1776435415623,36.44,77245.92,0.0,-0.68949,0.00014,23.62063]
[1776435417116,36.44,77244.72,0.0,-0.68967,0.00014,23.61423]
[1776435418121,36.44,77247.48,0.0,-0.68928,0.00014,23.62816]
[1776435419609,36.44,77255.5,0.0,-0.68812,0.00015,23.66861]
[1776435423647,36.43,77250.93,0.0,-0.68886,0.00014,23.64309]
[1776435424636,36.43,77250.93,0.0,-0.68886,0.00014,23.64309]
[1776435425136,36.43,77249.86,0.0,-0.68902,0.00014,23.6375]
[1776435426670,36.42,77258.56,0.0,-0.68776,0.00015,23.68136]
[1776435427677,36.42,77262.14,0.0,-0.68725,0.00015,23.69929]
[1776435432051,36.42,77259.33,0.0,-0.68767,0.00015,23.68471]
[1776435432799,36.42,77251.71,0.0,-0.68879,0.00015,23.6457]
[1776435435708,36.42,77252.79,0.0,-0.68864,0.00015,23.65074]
[1776435435745,36.41,77257.6,0.0,-0.68795,0.00015,23.67501]
[1776435440780,36.41,77253.16,0.0,-0.68862,0.00015,23.65168]
[1776435443306,36.41,77252.63,0.0,-0.6887,0.00015,23.64884]
[1776435443803,36.41,77235.98,0.0,-0.69112,0.00014,23.56351]
[1776435444810,36.41,77220.46,0.0,-0.69336,0.00014,23.48342]
[1776435445817,36.41,77214.2,0.0,-0.69426,0.00014,23.45094]
[1776435448535,36.41,77215.22,0.0,-0.69412,0.00014,23.45627]
[1776435448641,36.41,77215.53,0.0,-0.69407,0.00014,23.45789]
[1776435448844,36.41,77206.48,0.0,-0.69537,0.00014,23.41078]
[1776435449847,36.41,77190.56,0.0,-0.69766,0.00014,23.32724]
[1776435450854,36.41,77192.12,0.0,-0.69744,0.00014,23.33541]
[1776435452868,36.41,77196.28,0.0,-0.69687,0.00014,23.35335]
[1776435453875,36.41,77212.89,0.0,-0.69448,0.00014,23.44024]
[1776435455664,36.41,77214.23,0.0,-0.69429,0.00014,23.44727]
[1776435459922,36.41,77221.0,0.0,-0.69329,0.00014,23.48306]
[1776435461935,36.41,77224.3,0.0,-0.69281,0.00014,23.50012]
[1776435462943,36.41,77228.97,0.0,-0.69214,0.00014,23.52419]
[1776435463950,36.41,77234.12,0.0,-0.6914,0.00014,23.55065]
[1776435466885,36.41,77236.61,0.0,-0.69104,0.00014,23.5633]
[1776435466973,36.41,77245.93,0.0,-0.68969,0.00014,23.61092]
[1776435467938,36.41,77245.93,0.0,-0.68969,0.00014,23.61092]
[1776435467977,36.41,77251.07,0.0,-0.68895,0.00015,23.63699]
[1776435468893,36.41,77251.07,0.0,-0.68895,0.00015,23.63699]
[1776435469511,36.41,77251.07,0.0,-0.68895,0.00015,23.63699]
[1776435469605,36.41,77251.07,0.0,-0.68895,0.00015,23.63699]
[1776435469684,36.41,77244.15,0.0,-0.68996,0.00014,23.60156]
[1776435470999,36.41,77239.87,0.0,-0.69059,0.00014,23.57945]
[1776435472008,36.41,77233.94,0.0,-0.69145,0.00014,23.54893]
[1776435473667,36.41,77233.94,0.0,-0.69145,0.00014,23.54893]
[1776435473014,36.4,77230.21,0.0,-0.69199,0.00014,23.52967]
[1776435474619,36.4,77230.21,0.0,-0.69199,0.00014,23.52967]
[1776435474669,36.4,77231.52,0.0,-0.6918,0.00014,23.53636]
[1776435475028,36.4,77221.31,0.0,-0.69328,0.00014,23.48359]
[1776435476381,36.4,77221.31,0.0,-0.69328,0.00014,23.48359]
[1776435476413,36.4,77202.4,0.0,-0.696,0.00014,23.38516]
[1776435477048,36.4,77207.98,0.0,-0.6952,0.00014,23.41437]
[1776435478055,36.4,77215.66,0.0,-0.69409,0.00014,23.45438]
[1776435479062,36.4,77224.63,0.0,-0.6928,0.00014,23.50086]
[1776435480111,36.4,77224.63,0.0,-0.6928,0.00014,23.50086]
[1776435480196,36.4,77230.56,0.0,-0.69194,0.00014,23.53142]
[1776435481076,36.4,77227.84,0.0,-0.69233,0.00014,23.51735]
[1776435482083,36.4,77225.31,0.0,-0.6927,0.00014,23.50424]
[1776435485135,36.4,77226.06,0.0,-0.69259,0.00014,23.50806]
[1776435485187,36.4,77226.06,0.0,-0.69259,0.00014,23.50806]
[1776435485436,36.4,77226.06,0.0,-0.69259,0.00014,23.50806]
[1776435485537,36.4,77227.75,0.0,-0.69235,0.00014,23.51675]
[1776435488324,36.4,77226.4,0.0,-0.69255,0.00014,23.5097]
[1776435488366,36.4,77226.09,0.0,-0.69259,0.00014,23.50806]
[1776435489131,36.4,77219.78,0.0,-0.69351,0.00014,23.47539]
[1776435490139,36.4,77217.01,0.0,-0.69391,0.00014,23.46102]
[1776435492524,36.4,77218.46,0.0,-0.6937,0.00014,23.46855]
[1776435492526,36.4,77232.47,0.0,-0.69167,0.00014,23.54092]
[1776435492939,36.4,77232.47,0.0,-0.69167,0.00014,23.54092]
[1776435493025,36.4,77232.47,0.0,-0.69167,0.00014,23.54092]
[1776435493160,36.4,77236.92,0.0,-0.69103,0.00014,23.56372]
[1776435494570,36.4,77236.92,0.0,-0.69103,0.00014,23.56372]
[1776435496573,36.4,77239.36,0.0,-0.69068,0.00014,23.57607]
[1776435500574,36.4,77235.35,0.0,-0.69128,0.00014,23.55511]
[1776435501076,36.4,77238.37,0.0,-0.69084,0.00014,23.57053]
[1776435502075,36.4,77239.0,0.0,-0.69075,0.00014,23.57367]
[1776435502231,36.4,77251.96,0.0,-0.68888,0.00015,23.63977]
[1776435503238,36.4,77262.17,0.0,-0.6874,0.00015,23.69143]
[1776435504245,36.4,77267.29,0.0,-0.68665,0.00015,23.71737]
[1776435508017,36.4,77267.24,0.0,-0.68664,0.00015,23.71786]
[1776435508482,36.4,77267.24,0.0,-0.68664,0.00015,23.71786]
[1776435508657,36.4,77271.87,0.0,-0.68596,0.00015,23.74124]
[1776435509035,36.4,77271.87,0.0,-0.68596,0.00015,23.74124]
[1776435509569,36.4,77271.87,0.0,-0.68596,0.00015,23.74124]
[1776435509592,36.4,77308.71,0.0,-0.68058,0.00015,23.92448]
[1776435510303,36.4,77324.61,0.0,-0.67824,0.00015,24.00215]
[1776435511310,36.4,77331.26,0.0,-0.67729,0.00015,24.03079]
[1776435512755,36.4,77331.26,0.0,-0.67729,0.00015,24.03079]
[1776435512317,36.4,77326.57,0.0,-0.67797,0.00015,24.00808]
[1776435513268,36.4,77326.57,0.0,-0.67797,0.00015,24.00808]
[1776435513485,36.4,77326.57,0.0,-0.67797,0.00015,24.00808]
[1776435513494,36.4,77308.01,0.0,-0.6807,0.00015,23.91739]
[1776435514330,36.4,77292.07,0.0,-0.68303,0.00015,23.83874]
[1776435515338,36.4,77291.9,0.0,-0.68305,0.00015,23.83787]
[1776435516345,36.4,77287.55,0.0,-0.68369,0.00015,23.8162]
[1776435516868,36.4,77287.55,0.0,-0.68369,0.00015,23.8162]
[1776435518361,36.4,77270.41,0.0,-0.68619,0.00015,23.73036]
[1776435519368,36.4,77266.43,0.0,-0.68677,0.00015,23.71036]
[1776435524403,36.4,77264.46,0.0,-0.68708,0.00015,23.69944]
[1776435525109,36.4,77264.46,0.0,-0.68708,0.00015,23.69944]
[1776435525410,36.4,77263.59,0.0,-0.68721,0.00015,23.69486]
[1776435526417,36.4,77267.18,0.0,-0.6867,0.00015,23.71282]
[1776435528942,36.39,77270.32,0.0,-0.68625,0.00015,23.72827]
[1776435532464,36.39,77257.43,0.0,-0.68815,0.00015,23.66234]
[1776435534478,36.39,77254.0,0.0,-0.68866,0.00015,23.64462]
[1776435535485,36.39,77264.3,0.0,-0.68716,0.00015,23.69672]
[1776435537499,36.38,77264.87,0.0,-0.68709,0.00015,23.69926]
[1776435541527,36.38,77269.3,0.0,-0.68647,0.00015,23.72097]
[1776435543541,36.38,77265.82,0.0,-0.68699,0.00015,23.70305]
[1776435545710,36.38,77263.57,0.0,-0.68732,0.00015,23.6915]
[1776435545751,36.38,77263.57,0.0,-0.68732,0.00015,23.6915]
[1776435545555,36.38,77254.63,0.0,-0.68862,0.00015,23.646]
[1776435546532,36.38,77254.63,0.0,-0.68862,0.00015,23.646]
[1776435546562,36.38,77244.79,0.0,-0.69005,0.00014,23.59568]
[1776435548576,36.37,77242.36,0.0,-0.69041,0.00014,23.5831]
[1776435550590,36.37,77224.51,0.0,-0.693,0.00014,23.49105]
[1776435551597,36.37,77216.05,0.0,-0.69422,0.00014,23.4471]
[1776435552604,36.37,77216.55,0.0,-0.69415,0.00014,23.44971]
[1776435553611,36.37,77220.29,0.0,-0.69361,0.00014,23.46918]
[1776435556632,36.37,77223.72,0.0,-0.69311,0.00014,23.48704]
[1776435558647,36.37,77214.88,0.0,-0.69438,0.00014,23.44119]
[1776435559685,36.37,77196.75,0.0,-0.69699,0.00014,23.3464]
[1776435560181,36.37,77196.75,0.0,-0.69699,0.00014,23.3464]
[1776435560666,36.37,77191.08,0.0,-0.69781,0.00014,23.31637]
[1776435561673,36.37,77196.09,0.0,-0.6971,0.00014,23.34263]
[1776435562680,36.37,77200.01,0.0,-0.69653,0.00014,23.36314]
[1776435563707,36.37,77200.01,0.0,-0.69653,0.00014,23.36314]
[1776435563799,36.37,77203.29,0.0,-0.69607,0.00014,23.3801]
[1776435565705,36.37,77214.19,0.0,-0.6945,0.00014,23.43711]
[1776435566712,36.37,77227.35,0.0,-0.69259,0.00014,23.50545]
[1776435567569,36.37,77227.35,0.0,-0.69259,0.00014,23.50545]
[1776435567719,36.37,77239.82,0.0,-0.69079,0.00014,23.56971]
[1776435567946,36.37,77239.82,0.0,-0.69079,0.00014,23.56971]
[1776435568579,36.37,77239.82,0.0,-0.69079,0.00014,23.56971]
[1776435568726,36.37,77237.26,0.0,-0.69116,0.00014,23.55654]
[1776435569733,36.37,77236.58,0.0,-0.69126,0.00014,23.55297]
[1776435570078,36.37,77236.58,0.0,-0.69126,0.00014,23.55297]
[1776435570740,36.37,77239.94,0.0,-0.69078,0.00014,23.57017]
[1776435571747,36.37,77235.57,0.0,-0.69143,0.00014,23.54388]
[1776435572077,36.37,77235.57,0.0,-0.69143,0.00014,23.54388]
[1776435572754,36.37,77230.41,0.0,-0.69218,0.00014,23.51722]
[1776435574768,36.37,77225.46,0.0,-0.6929,0.00014,23.49152]
[1776435577586,36.37,77223.78,0.0,-0.69315,0.00014,23.48279]
[1776435577789,36.37,77238.68,0.0,-0.69099,0.00014,23.55963]
[1776435578587,36.37,77238.68,0.0,-0.69099,0.00014,23.55963]
[1776435578796,36.37,77242.2,0.0,-0.69048,0.00014,23.5776]
[1776435579595,36.37,77242.2,0.0,-0.69048,0.00014,23.5776]
[1776435579803,36.37,77248.84,0.0,-0.68952,0.00015,23.61157]
[1776435580810,36.37,77252.39,0.0,-0.68901,0.00015,23.62947]
[1776435585845,36.36,77253.85,0.0,-0.68882,0.00015,23.63623]
[1776435588866,36.36,77257.77,0.0,-0.68826,0.00015,23.65574]
[1776435589880,36.36,77261.98,0.0,-0.68766,0.00015,23.67696]
[1776435591026,36.36,77261.98,0.0,-0.68766,0.00015,23.67696]
[1776435591125,36.36,77275.79,0.0,-0.68565,0.00015,23.74651]
[1776435591896,36.36,77284.22,0.0,-0.68442,0.00015,23.78857]
[1776435594915,36.35,77287.84,0.0,-0.68392,0.00015,23.80592]
[1776435596929,36.35,77310.99,0.0,-0.68053,0.00015,23.92041]
[1776435598042,36.35,77312.12,0.0,-0.68037,0.00015,23.92587]
[1776435599222,36.35,77312.12,0.0,-0.68037,0.00015,23.92587]
[1776435599247,36.35,77320.28,0.0,-0.67917,0.00015,23.96605]
[1776435599950,36.35,77325.17,0.0,-0.67844,0.00015,23.99006]
[1776435603788,36.35,77324.86,0.0,-0.67849,0.00015,23.98864]
[1776435603871,36.36,77325.47,0.0,-0.67839,0.00015,23.99189]
[1776435604985,36.36,77330.57,0.0,-0.67763,0.00015,24.0168]
[1776435605992,36.36,77325.84,0.0,-0.67833,0.00015,23.99384]
[1776435607702,36.36,77325.84,0.0,-0.67833,0.00015,23.99384]
[1776435609015,36.36,77334.41,0.0,-0.67706,0.00015,24.03552]
[1776435610022,36.36,77329.62,0.0,-0.67777,0.00015,24.01232]
[1776435614050,36.36,77325.76,0.0,-0.67833,0.00015,23.99372]
[1776435619085,36.36,77321.48,0.0,-0.67896,0.00015,23.97273]
[1776435621122,36.36,77323.27,0.0,-0.6787,0.00015,23.98148]
[1776435621179,36.36,77323.27,0.0,-0.6787,0.00015,23.98148]
[1776435621300,36.36,77321.16,0.0,-0.67901,0.00015,23.97127]
[1776435622339,36.36,77321.16,0.0,-0.67901,0.00015,23.97127]
[1776435622994,36.36,77321.16,0.0,-0.67901,0.00015,23.97127]
[1776435622470,36.36,77286.92,0.0,-0.68403,0.00015,23.80217]
[1776435623252,36.36,77263.02,0.0,-0.68752,0.00015,23.6818]
[1776435624075,36.36,77263.02,0.0,-0.68752,0.00015,23.6818]
[1776435624311,36.36,77263.02,0.0,-0.68752,0.00015,23.6818]
[1776435624430,36.36,77254.49,0.0,-0.68876,0.00015,23.63831]
[1776435625480,36.36,77254.49,0.0,-0.68876,0.00015,23.63831]
[1776435625557,36.36,77280.64,0.0,-0.68496,0.00015,23.7703]
[1776435626135,36.35,77304.55,0.0,-0.68147,0.00015,23.88908]
[1776435627143,36.35,77310.84,0.0,-0.68055,0.00015,23.91979]
[1776435628149,36.35,77303.05,0.0,-0.68171,0.00015,23.88099]
[1776435629156,36.35,77299.09,0.0,-0.6823,0.00015,23.86105]
[1776435630179,36.35,77294.53,0.0,-0.68298,0.00015,23.8381]
[1776435632192,36.34,77285.58,0.0,-0.68433,0.00015,23.78912]
[1776435634206,36.34,77303.94,0.0,-0.68165,0.00015,23.87995]
[1776435635213,36.34,77306.55,0.0,-0.68128,0.00015,23.89253]
[1776435636220,36.34,77300.53,0.0,-0.68217,0.00015,23.8624]
[1776435637070,36.34,77300.53,0.0,-0.68217,0.00015,23.8624]
[1776435637227,36.33,77293.27,0.0,-0.68325,0.00015,23.82602]
[1776435640782,36.33,77295.35,0.0,-0.68296,0.00015,23.83583]
[1776435640861,36.33,77305.65,0.0,-0.68145,0.00015,23.88687]
[1776435641255,36.33,77310.65,0.0,-0.68072,0.00015,23.91155]
[1776435643269,36.33,77314.33,0.0,-0.68018,0.00015,23.92952]
[1776435645302,36.33,77304.84,0.0,-0.68158,0.00015,23.88253]
[1776435646309,36.33,77296.99,0.0,-0.68273,0.00015,23.8435]
[1776435648327,36.32,77304.56,0.0,-0.68164,0.00015,23.88045]
[1776435649335,36.32,77309.44,0.0,-0.68094,0.00015,23.90428]
[1776435650344,36.32,77313.96,0.0,-0.68028,0.00015,23.92624]
[1776435652371,36.32,77320.35,0.0,-0.67935,0.00015,23.95723]
[1776435653620,36.32,77320.35,0.0,-0.67935,0.00015,23.95723]
[1776435653627,36.32,77325.79,0.0,-0.67855,0.00015,23.9839]
[1776435654385,36.32,77338.81,0.0,-0.67663,0.00015,24.04723]
[1776435655612,36.32,77338.81,0.0,-0.67663,0.00015,24.04723]
[1776435655694,36.32,77345.68,0.0,-0.67561,0.00015,24.08053]
[1776435656399,36.32,77352.43,0.0,-0.67461,0.00015,24.11305]
[1776435658413,36.32,77353.06,0.0,-0.67452,0.00015,24.1161]
[1776435659420,36.32,77346.77,0.0,-0.67545,0.00015,24.08586]
[1776435660427,36.32,77341.78,0.0,-0.67618,0.00015,24.06177]
[1776435662441,36.32,77337.5,0.0,-0.67681,0.00015,24.04112]
[1776435666469,36.32,77320.47,0.0,-0.67932,0.00015,23.95832]
[1776435667477,36.32,77315.41,0.0,-0.68007,0.00015,23.9333]
[1776435668503,36.32,77303.53,0.0,-0.68182,0.00015,23.87456]
[1776435669509,36.32,77309.6,0.0,-0.68093,0.00015,23.90448]
[1776435670516,36.32,77312.62,0.0,-0.68049,0.00015,23.91933]
[1776435672531,36.32,77305.96,0.0,-0.68147,0.00015,23.88632]
[1776435677568,36.31,77305.22,0.0,-0.68159,0.00015,23.88242]
[1776435678573,36.31,77313.45,0.0,-0.68038,0.00015,23.92295]
[1776435679580,36.31,77317.99,0.0,-0.67971,0.00015,23.94521]
[1776435681594,36.31,77310.64,0.0,-0.6808,0.00015,23.90888]
[1776435682601,36.31,77306.8,0.0,-0.68137,0.00015,23.88986]
[1776435683619,36.31,77316.37,0.0,-0.67996,0.00015,23.93699]
[1776435684619,36.31,77332.87,0.0,-0.67752,0.00015,24.01783]
[1776435685626,36.31,77333.14,0.0,-0.67748,0.00015,24.01924]
[1776435688647,36.32,77343.24,0.0,-0.67598,0.00015,24.06847]
[1776435691668,36.32,77346.12,0.0,-0.67557,0.00015,24.07877]
[1776435693682,36.32,77349.8,0.0,-0.67502,0.00015,24.09657]
[1776435695696,36.32,77354.43,0.0,-0.67434,0.00015,24.11884]
[1776435697002,36.32,77354.43,0.0,-0.67434,0.00015,24.11884]
[1776435697202,36.32,77354.26,0.0,-0.67436,0.00015,24.11803]
[1776435697710,36.32,77354.31,0.0,-0.67436,0.00015,24.11827]
[1776435701738,36.32,77357.58,0.0,-0.67387,0.00015,24.13391]
[1776435702745,36.32,77361.82,0.0,-0.67324,0.00015,24.15415]
[1776435704759,36.32,77367.17,0.0,-0.67245,0.00015,24.17956]
[1776435709794,36.31,77364.49,0.0,-0.67286,0.00015,24.16653]
[1776435711807,36.31,77367.97,0.0,-0.67235,0.00015,24.183]
[1776435715836,36.31,77371.84,0.0,-0.67178,0.00015,24.20114]
[1776435717033,36.31,77371.84,0.0,-0.67178,0.00015,24.20114]
[1776435717103,36.31,77374.75,0.0,-0.67135,0.00015,24.21486]
[1776435718180,36.31,77374.75,0.0,-0.67135,0.00015,24.21486]
[1776435717856,36.31,77410.33,0.0,-0.66604,0.00015,24.3811]
[1776435718228,36.31,77410.33,0.0,-0.66604,0.00015,24.3811]
[1776435718900,36.31,77443.91,0.0,-0.66101,0.00015,24.53393]
[1776435720882,36.31,77432.02,0.0,-0.66281,0.00015,24.48]
[1776435721301,36.31,77432.02,0.0,-0.66281,0.00015,24.48]
[1776435721396,36.31,77432.02,0.0,-0.66281,0.00015,24.48]
[1776435721889,36.31,77415.2,0.0,-0.66533,0.00015,24.40307]
[1776435722896,36.31,77419.03,0.0,-0.66476,0.00015,24.42046]
[1776435723903,36.31,77425.82,0.0,-0.66375,0.00015,24.45131]
[1776435724909,36.3,77431.56,0.0,-0.6629,0.00015,24.47722]
[1776435727931,36.3,77424.29,0.0,-0.66401,0.00015,24.44351]
[1776435728938,36.3,77432.66,0.0,-0.66276,0.00015,24.48161]
[1776435729945,36.3,77445.12,0.0,-0.66088,0.00015,24.5381]
[1776435730952,36.31,77445.79,0.0,-0.66074,0.00015,24.54216]
[1776435733973,36.32,77455.23,0.0,-0.65928,0.00015,24.58565]
[1776435734982,36.32,77466.59,0.0,-0.65756,0.00015,24.63618]
[1776435735989,36.32,77476.52,0.0,-0.65606,0.00015,24.67997]
[1776435737791,36.32,77476.42,0.0,-0.65608,0.00015,24.67952]
[1776435738058,36.32,77476.42,0.0,-0.65608,0.00015,24.67952]
[1776435738009,36.32,77491.95,0.0,-0.65373,0.00015,24.74727]
[1776435738258,36.32,77491.95,0.0,-0.65373,0.00015,24.74727]
[1776435738905,36.32,77491.95,0.0,-0.65373,0.00015,24.74727]
[1776435739011,36.32,77511.59,0.0,-0.65075,0.00015,24.83171]
[1776435740021,36.32,77516.61,0.0,-0.64999,0.00015,24.85297]
[1776435741976,36.32,77518.78,0.0,-0.64966,0.00015,24.8622]
[1776435742034,36.32,77517.72,0.0,-0.64982,0.00015,24.85771]
[1776435742472,36.32,77517.72,0.0,-0.64982,0.00015,24.85771]
[1776435744077,36.32,77518.13,0.0,-0.64976,0.00015,24.85945]
[1776435744446,36.32,77519.15,0.0,-0.6496,0.00015,24.86378]
[1776435745011,36.32,77519.15,0.0,-0.6496,0.00015,24.86378]
[1776435748260,36.32,77520.02,0.0,-0.64947,0.00015,24.86746]
[1776435748644,36.31,77517.73,0.0,-0.64987,0.00015,24.85639]
[1776435749082,36.31,77513.61,0.0,-0.6505,0.00015,24.83885]
[1776435750227,36.31,77513.61,0.0,-0.6505,0.00015,24.83885]
[1776435750277,36.31,77513.61,0.0,-0.6505,0.00015,24.83885]
[1776435750439,36.31,77513.61,0.0,-0.6505,0.00015,24.83885]
[1776435750571,36.31,77513.61,0.0,-0.6505,0.00015,24.83885]
[1776435750795,36.3,77519.27,0.0,-0.64964,0.00015,24.86282]
[1776435751223,36.3,77519.27,0.0,-0.64964,0.00015,24.86282]
[1776435751324,36.3,77521.67,0.0,-0.6493,0.00015,24.86934]
[1776435752242,36.3,77521.67,0.0,-0.6493,0.00015,24.86934]
[1776435752303,36.3,77521.67,0.0,-0.6493,0.00015,24.86934]
[1776435752404,36.3,77523.82,0.0,-0.64897,0.00015,24.87845]
[1776435753244,36.3,77523.82,0.0,-0.64897,0.00015,24.87845]
[1776435753346,36.3,77517.07,0.0,-0.65,0.00015,24.84983]
[1776435754118,36.31,77513.13,0.0,-0.65059,0.00015,24.8333]
[1776435757201,36.3,77510.25,0.0,-0.65106,0.00015,24.82014]
[1776435757772,36.3,77510.25,0.0,-0.65106,0.00015,24.82014]
[1776435757829,36.28,77505.26,0.0,-0.65189,0.00015,24.79671]
[1776435758151,36.28,77490.09,0.0,-0.6542,0.00015,24.7311]
[1776435759158,36.28,77484.37,0.0,-0.65508,0.00015,24.70571]
[1776435761172,36.27,77498.24,0.0,-0.653,0.00015,24.76544]
[1776435762179,36.27,77505.68,0.0,-0.65189,0.00015,24.79684]
[1776435763186,36.26,77510.87,0.0,-0.65114,0.00015,24.81821]
[1776435765951,36.25,77512.13,0.0,-0.65099,0.00015,24.82256]
[1776435766017,36.25,77512.13,0.0,-0.65099,0.00015,24.82256]
[1776435766048,36.25,77512.93,0.0,-0.65087,0.00015,24.82594]
[1776435766445,36.25,77512.93,0.0,-0.65087,0.00015,24.82594]
[1776435766450,36.25,77521.4,0.0,-0.64958,0.00015,24.86205]
[1776435769231,36.26,77516.58,0.0,-0.65028,0.00015,24.84245]
[1776435774266,36.28,77516.07,0.0,-0.65026,0.00015,24.84265]
[1776435775237,36.28,77516.07,0.0,-0.65026,0.00015,24.84265]
[1776435775285,36.28,77509.16,0.0,-0.65129,0.00015,24.81361]
[1776435776623,36.28,77509.16,0.0,-0.65129,0.00015,24.81361]
[1776435776667,36.28,77491.51,0.0,-0.65398,0.00015,24.73734]
[1776435777598,36.28,77491.51,0.0,-0.65398,0.00015,24.73734]
[1776435777941,36.28,77479.73,0.0,-0.65579,0.00015,24.68523]
[1776435778257,36.28,77479.73,0.0,-0.65579,0.00015,24.68523]
[1776435778802,36.28,77470.75,0.0,-0.65714,0.00015,24.64571]
[1776435780327,36.28,77466.95,0.0,-0.65772,0.00015,24.62892]
[1776435781330,36.28,77458.52,0.0,-0.65899,0.00015,24.59148]
[1776435783344,36.28,77463.55,0.0,-0.65822,0.00015,24.61401]
[1776435784351,36.28,77467.66,0.0,-0.6576,0.00015,24.63229]
[1776435789392,36.28,77461.35,0.0,-0.65855,0.00015,24.6045]
[1776435793527,36.28,77457.89,0.0,-0.65906,0.00015,24.5893]
[1776435793739,36.28,77457.89,0.0,-0.65906,0.00015,24.5893]
[1776435794428,36.28,77443.13,0.0,-0.66128,0.00015,24.52326]
[1776435795967,36.28,77428.95,0.0,-0.6634,0.00015,24.45907]
[1776435796442,36.28,77438.94,0.0,-0.6619,0.00015,24.50445]
[1776435797321,36.28,77438.94,0.0,-0.6619,0.00015,24.50445]
[1776435797561,36.29,77439.39,0.0,-0.66183,0.00015,24.50663]
[1776435798457,36.29,77434.53,0.0,-0.66256,0.00015,24.48476]
[1776435800675,36.29,77428.59,0.0,-0.66344,0.00015,24.45781]
[1776435801415,36.29,77428.59,0.0,-0.66344,0.00015,24.45781]
[1776435801477,36.29,77423.45,0.0,-0.66422,0.00015,24.43433]
[1776435803491,36.29,77419.3,0.0,-0.66484,0.00015,24.4153]
[1776435805509,36.29,77425.11,0.0,-0.66397,0.00015,24.44192]
[1776435806516,36.29,77429.7,0.0,-0.66328,0.00015,24.46289]
[1776435807528,36.29,77447.11,0.0,-0.66066,0.00015,24.54169]
[1776435808261,36.29,77447.11,0.0,-0.66066,0.00015,24.54169]
[1776435808537,36.29,77453.92,0.0,-0.65963,0.00015,24.57234]
[1776435811558,36.29,77446.18,0.0,-0.66081,0.00015,24.53419]
[1776435816593,36.29,77450.09,0.0,-0.6602,0.00015,24.55217]
[1776435817601,36.29,77464.39,0.0,-0.65804,0.00015,24.61607]
[1776435818607,36.29,77470.01,0.0,-0.65719,0.00015,24.641]
[1776435821627,36.3,77465.08,0.0,-0.65793,0.00015,24.61927]
[1776435826663,36.3,77471.51,0.0,-0.65695,0.00015,24.648]
[1776435827670,36.3,77476.15,0.0,-0.65625,0.00015,24.66846]
[1776435829498,36.3,77478.67,0.0,-0.65587,0.00015,24.67955]
[1776435829684,36.3,77486.84,0.0,-0.65463,0.00015,24.71528]
[1776435830691,36.3,77492.15,0.0,-0.65383,0.00015,24.73837]
[1776435831697,36.3,77496.79,0.0,-0.65313,0.00015,24.75844]
[1776435833564,36.3,77499.47,0.0,-0.65272,0.00015,24.76997]
[1776435834881,36.3,77500.5,0.0,-0.65257,0.00015,24.77436]
[1776435834913,36.3,77503.5,0.0,-0.65211,0.00015,24.78722]
[1776435835903,36.3,77503.5,0.0,-0.65211,0.00015,24.78722]
[1776435835949,36.3,77503.5,0.0,-0.65211,0.00015,24.78722]
[1776435836006,36.3,77505.75,0.0,-0.65177,0.00015,24.79682]
[1776435837224,36.3,77505.75,0.0,-0.65177,0.00015,24.79682]
[1776435837090,36.3,77563.47,0.0,-0.64297,0.00015,25.03877]
[1776435837857,36.3,77563.47,0.0,-0.64297,0.00015,25.03877]
[1776435837889,36.3,77654.14,0.0,-0.62901,0.00015,25.3944]
[1776435838608,36.3,77654.14,0.0,-0.62901,0.00015,25.3944]
[1776435838747,36.3,77654.14,0.0,-0.62901,0.00015,25.3944]
[1776435839020,36.32,77669.79,0.0,-0.62649,0.00016,25.45466]
[1776435839409,36.32,77669.79,0.0,-0.62649,0.00016,25.45466]
[1776435839720,36.32,77669.79,0.0,-0.62649,0.00016,25.45466]
[1776435839924,36.32,77669.79,0.0,-0.62649,0.00016,25.45466]
[1776435840042,36.32,77669.79,0.0,-0.62649,0.00016,25.45466]
[1776435840114,36.32,77677.04,0.0,-0.62537,0.00016,25.48132]
[1776435840831,36.32,77677.04,0.0,-0.62537,0.00016,25.48132]
[1776435840928,36.32,77699.44,0.0,-0.62188,0.00016,25.56244]
[1776435841600,36.32,77699.44,0.0,-0.62188,0.00016,25.56244]
[1776435842203,36.32,77699.44,0.0,-0.62188,0.00016,25.56244]
[1776435842518,36.31,77696.16,0.0,-0.62242,0.00016,25.55018]
[1776435842588,36.31,77696.16,0.0,-0.62242,0.00016,25.55018]
[1776435843059,36.31,77696.16,0.0,-0.62242,0.00016,25.55018]
[1776435843154,36.29,77663.48,0.0,-0.6276,0.00016,25.42849]
[1776435843398,36.29,77663.48,0.0,-0.6276,0.00016,25.42849]
[1776435844057,36.29,77663.48,0.0,-0.6276,0.00016,25.42849]
[1776435844111,36.27,77646.1,0.0,-0.63036,0.00015,25.36173]
[1776435844412,36.27,77646.1,0.0,-0.63036,0.00015,25.36173]
[1776435844941,36.27,77646.1,0.0,-0.63036,0.00015,25.36173]
[1776435845024,36.27,77641.95,0.0,-0.63101,0.00015,25.34586]
[1776435845512,36.27,77641.95,0.0,-0.63101,0.00015,25.34586]
[1776435845859,36.26,77634.55,0.0,-0.63216,0.00015,25.31749]
[1776435846555,36.26,77634.55,0.0,-0.63216,0.00015,25.31749]
[1776435846833,36.26,77634.55,0.0,-0.63216,0.00015,25.31749]
[1776435846876,36.26,77617.58,0.0,-0.63478,0.00015,25.25181]
[1776435847931,36.26,77617.58,0.0,-0.63478,0.00015,25.25181]
[1776435848032,36.26,77602.3,0.0,-0.63714,0.00015,25.19179]
[1776435848881,36.26,77586.37,0.0,-0.63959,0.00015,25.12834]
[1776435849888,36.26,77583.25,0.0,-0.64007,0.00015,25.11585]
[1776435850993,36.26,77583.25,0.0,-0.64007,0.00015,25.11585]
[1776435851207,36.26,77583.25,0.0,-0.64007,0.00015,25.11585]
[1776435851037,36.26,77576.45,0.0,-0.64111,0.00015,25.08846]
[1776435851698,36.26,77576.45,0.0,-0.64111,0.00015,25.08846]
[1776435852909,36.27,77580.62,0.0,-0.64046,0.00015,25.10546]
[1776435856525,36.27,77580.32,0.0,-0.6405,0.00015,25.10443]
[1776435856845,36.27,77580.32,0.0,-0.6405,0.00015,25.10443]
[1776435856937,36.27,77587.29,0.0,-0.63943,0.00015,25.1325]
[1776435858362,36.27,77586.9,0.0,-0.63949,0.00015,25.13097]
[1776435858852,36.27,77586.9,0.0,-0.63949,0.00015,25.13097]
[1776435860163,36.27,77586.69,0.0,-0.63952,0.00015,25.13016]
[1776435860803,36.27,77584.6,0.0,-0.63984,0.00015,25.12181]
[1776435860971,36.27,77565.77,0.0,-0.64273,0.00015,25.04555]
[1776435861975,36.27,77554.99,0.0,-0.64438,0.00015,25.00121]
[1776435862982,36.27,77558.73,0.0,-0.64381,0.00015,25.01655]
[1776435863989,36.27,77553.54,0.0,-0.64461,0.00015,24.99513]
[1776435869024,36.27,77548.62,0.0,-0.64537,0.00015,24.9746]
[1776435870420,36.27,77547.89,0.0,-0.64548,0.00015,24.97155]
[1776435871212,36.27,77547.89,0.0,-0.64548,0.00015,24.97155]
[1776435871038,36.27,77547.41,0.0,-0.64557,0.00015,24.96589]
[1776435871706,36.27,77547.41,0.0,-0.64557,0.00015,24.96589]
[1776435872045,36.27,77551.92,0.0,-0.64488,0.00015,24.98458]
[1776435873052,36.27,77555.62,0.0,-0.64432,0.00015,24.99985]
[1776435873413,36.27,77555.62,0.0,-0.64432,0.00015,24.99985]
[1776435873429,36.27,77555.62,0.0,-0.64432,0.00015,24.99985]
[1776435873508,36.27,77555.62,0.0,-0.64432,0.00015,24.99985]
[1776435874233,36.27,77575.84,0.0,-0.64121,0.00015,25.08258]
[1776435874317,36.27,77575.84,0.0,-0.64121,0.00015,25.08258]
[1776435875066,36.27,77603.16,0.0,-0.63701,0.00015,25.19187]
[1776435876073,36.27,77611.45,0.0,-0.63573,0.00015,25.22455]
[1776435876345,36.27,77611.45,0.0,-0.63573,0.00015,25.22455]
[1776435876363,36.27,77611.45,0.0,-0.63573,0.00015,25.22455]
[1776435877080,36.27,77599.76,0.0,-0.63753,0.00015,25.17847]
[1776435878088,36.27,77595.1,0.0,-0.63825,0.00015,25.15992]
[1776435878394,36.27,77595.1,0.0,-0.63825,0.00015,25.15992]
[1776435878707,36.27,77595.1,0.0,-0.63825,0.00015,25.15992]
[1776435878829,36.27,77595.1,0.0,-0.63825,0.00015,25.15992]
[1776435879112,36.27,77595.1,0.0,-0.63825,0.00015,25.15992]
[1776435879234,36.27,77595.1,0.0,-0.63825,0.00015,25.15992]
[1776435879180,36.27,77595.52,0.0,-0.63819,0.00015,25.16159]
[1776435879408,36.27,77595.52,0.0,-0.63819,0.00015,25.16159]
[1776435881922,36.27,77595.02,0.0,-0.63826,0.00015,25.15962]
[1776435882273,36.27,77594.64,0.0,-0.63832,0.00015,25.15811]
[1776435883124,36.27,77589.39,0.0,-0.63913,0.00015,25.13716]
[1776435883365,36.27,77589.39,0.0,-0.63913,0.00015,25.13716]
[1776435883437,36.27,77589.39,0.0,-0.63913,0.00015,25.13716]
[1776435888581,36.27,77593.16,0.0,-0.63854,0.00015,25.15234]
[1776435888687,36.27,77593.16,0.0,-0.63854,0.00015,25.15234]
[1776435888690,36.27,77593.16,0.0,-0.63854,0.00015,25.15234]
[1776435889173,36.27,77600.55,0.0,-0.63741,0.00015,25.18172]
[1776435890180,36.27,77608.27,0.0,-0.63622,0.00015,25.21219]
[1776435891589,36.27,77609.81,0.0,-0.63598,0.00015,25.21824]
[1776435892050,36.27,77609.81,0.0,-0.63598,0.00015,25.21824]
[1776435892193,36.27,77614.79,0.0,-0.63521,0.00015,25.23768]
[1776435892751,36.27,77614.79,0.0,-0.63521,0.00015,25.23768]
[1776435893201,36.27,77622.2,0.0,-0.63407,0.00015,25.26653]
[1776435893731,36.27,77622.2,0.0,-0.63407,0.00015,25.26653]
[1776435893787,36.27,77622.2,0.0,-0.63407,0.00015,25.26653]
[1776435894208,36.27,77629.61,0.0,-0.63293,0.00015,25.29506]
[1776435894788,36.27,77629.61,0.0,-0.63293,0.00015,25.29506]
[1776435895092,36.27,77629.61,0.0,-0.63293,0.00015,25.29506]
[1776435895220,36.27,77629.61,0.0,-0.63293,0.00015,25.29506]
[1776435895250,36.27,77629.61,0.0,-0.63293,0.00015,25.29506]
[1776435895228,36.27,77635.99,0.0,-0.63195,0.00015,25.31948]
[1776435895918,36.27,77635.99,0.0,-0.63195,0.00015,25.31948]
[1776435896225,36.27,77619.03,0.0,-0.63457,0.00015,25.25401]
[1776435896435,36.27,77619.03,0.0,-0.63457,0.00015,25.25401]
[1776435897232,36.26,77611.76,0.0,-0.6357,0.00015,25.22546]
[1776435898352,36.26,77610.53,0.0,-0.63589,0.00015,25.22064]
[1776435899246,36.26,77603.64,0.0,-0.63695,0.00015,25.19344]
[1776435900798,36.26,77603.63,0.0,-0.63695,0.00015,25.19339]
[1776435901052,36.26,77603.63,0.0,-0.63695,0.00015,25.19339]
[1776435901064,36.26,77603.63,0.0,-0.63695,0.00015,25.19339]
[1776435901086,36.26,77603.63,0.0,-0.63695,0.00015,25.19339]
[1776435901260,36.26,77610.34,0.0,-0.63592,0.00015,25.21981]
[1776435901293,36.26,77610.34,0.0,-0.63592,0.00015,25.21981]
[1776435902131,36.26,77610.34,0.0,-0.63592,0.00015,25.21981]
[1776435902181,36.26,77610.34,0.0,-0.63592,0.00015,25.21981]
[1776435902182,36.26,77610.34,0.0,-0.63592,0.00015,25.21981]
[1776435902267,36.26,77614.99,0.0,-0.6352,0.00015,25.23797]
[1776435903278,36.26,77606.25,0.0,-0.63655,0.00015,25.20364]
[1776435904285,36.26,77601.52,0.0,-0.63728,0.00015,25.18495]
[1776435907306,36.26,77606.27,0.0,-0.63655,0.00015,25.20369]
[1776435908808,36.26,77606.27,0.0,-0.63655,0.00015,25.20369]
[1776435908894,36.26,77607.86,0.0,-0.63631,0.00015,25.20994]
[1776435909328,36.26,77615.09,0.0,-0.63519,0.00015,25.23827]
[1776435911194,36.26,77615.09,0.0,-0.63519,0.00015,25.23827]
[1776435912336,36.26,77613.94,0.0,-0.63537,0.00015,25.23368]
[1776435912683,36.26,77613.94,0.0,-0.63537,0.00015,25.23368]
[1776435913239,36.26,77613.94,0.0,-0.63537,0.00015,25.23368]
[1776435914107,36.26,77613.55,0.0,-0.63543,0.00015,25.23212]
[1776435915227,36.26,77613.43,0.0,-0.63546,0.00015,25.23161]
[1776435915550,36.26,77612.71,0.0,-0.63557,0.00015,25.22876]
[1776435916251,36.26,77618.2,0.0,-0.63472,0.00015,25.25011]
[1776435917321,36.26,77620.58,0.0,-0.63436,0.00015,25.25938]
[1776435917406,36.26,77620.58,0.0,-0.63436,0.00015,25.25938]
[1776435917489,36.26,77620.58,0.0,-0.63436,0.00015,25.25938]
[1776435917567,36.26,77624.81,0.0,-0.63371,0.00015,25.27573]
[1776435918337,36.26,77624.81,0.0,-0.63371,0.00015,25.27573]
[1776435918393,36.26,77617.48,0.0,-0.63484,0.00015,25.24718]
[1776435919499,36.26,77617.48,0.0,-0.63484,0.00015,25.24718]
[1776435919653,36.26,77617.48,0.0,-0.63484,0.00015,25.24718]
[1776435920888,36.26,77613.3,0.0,-0.63549,0.00015,25.23076]
[1776435922421,36.26,77617.57,0.0,-0.63483,0.00015,25.24735]
[1776435927457,36.25,77615.45,0.0,-0.63517,0.00015,25.23883]
[1776435928832,36.25,77615.45,0.0,-0.63517,0.00015,25.23883]
[1776435928890,36.25,77616.61,0.0,-0.635,0.00015,25.24331]
[1776435929369,36.25,77616.61,0.0,-0.635,0.00015,25.24331]
[1776435929470,36.25,77626.63,0.0,-0.63345,0.00015,25.2822]
[1776435930601,36.25,77626.63,0.0,-0.63345,0.00015,25.2822]
[1776435931231,36.25,77626.63,0.0,-0.63345,0.00015,25.2822]
[1776435931329,36.25,77634.54,0.0,-0.63225,0.00015,25.30898]
[1776435931767,36.25,77634.54,0.0,-0.63225,0.00015,25.30898]
[1776435932024,36.25,77634.54,0.0,-0.63225,0.00015,25.30898]
[1776435932171,36.25,77634.54,0.0,-0.63225,0.00015,25.30898]
[1776435932201,36.25,77659.61,0.0,-0.62836,0.00016,25.40392]
[1776435932719,36.25,77648.11,0.0,-0.63016,0.00016,25.36048]
[1776435933624,36.25,77648.11,0.0,-0.63016,0.00016,25.36048]
[1776435934255,36.25,77648.11,0.0,-0.63016,0.00016,25.36048]
[1776435934290,36.25,77642.19,0.0,-0.63108,0.00015,25.33778]
[1776435934661,36.25,77642.19,0.0,-0.63108,0.00015,25.33778]
[1776435934701,36.25,77642.13,0.0,-0.63109,0.00015,25.33755]
[1776435936116,36.25,77642.13,0.0,-0.63109,0.00015,25.33755]
[1776435936218,36.24,77634.09,0.0,-0.63234,0.00015,25.3067]
[1776435938037,36.24,77637.08,0.0,-0.63188,0.00015,25.31809]
[1776435938062,36.24,77639.24,0.0,-0.63155,0.00015,25.32627]
[1776435938368,36.24,77639.24,0.0,-0.63155,0.00015,25.32627]
[1776435939005,36.24,77637.63,0.0,-0.6318,0.00015,25.32002]
[1776435939540,36.24,77649.3,0.0,-0.63,0.00016,25.36435]
[1776435941554,36.24,77650.26,0.0,-0.62986,0.00016,25.36776]
[1776435943105,36.24,77650.26,0.0,-0.62986,0.00016,25.36776]
[1776435943299,36.24,77650.26,0.0,-0.62986,0.00016,25.36776]
[1776435943129,36.24,77649.48,0.0,-0.62999,0.00016,25.36471]
[1776435944059,36.24,77649.48,0.0,-0.62999,0.00016,25.36471]
[1776435944112,36.24,77649.48,0.0,-0.62999,0.00016,25.36471]
[1776435944165,36.24,77640.38,0.0,-0.6314,0.00015,25.33001]
[1776435944638,36.24,77640.38,0.0,-0.6314,0.00015,25.33001]
[1776435945194,36.24,77640.38,0.0,-0.6314,0.00015,25.33001]
[1776435945212,36.23,77648.76,0.0,-0.63011,0.00016,25.3618]
[1776435945582,36.23,77658.87,0.0,-0.62854,0.00016,25.39986]
[1776435946589,36.23,77664.11,0.0,-0.62773,0.00016,25.4194]
[1776435949610,36.23,77660.1,0.0,-0.62836,0.00016,25.40421]
[1776435954645,36.23,77661.79,0.0,-0.62811,0.00016,25.41022]
[1776435957816,36.23,77663.47,0.0,-0.62785,0.00016,25.41638]
[1776435957907,36.23,77663.47,0.0,-0.62785,0.00016,25.41638]
[1776435958326,36.23,77663.47,0.0,-0.62785,0.00016,25.41638]
[1776435958008,36.22,77661.55,0.0,-0.62816,0.00016,25.40914]
[1776435958731,36.22,77661.55,0.0,-0.62816,0.00016,25.40914]
[1776435959187,36.22,77661.55,0.0,-0.62816,0.00016,25.40914]
[1776435959288,36.22,77656.05,0.0,-0.62902,0.00016,25.38841]
[1776435960353,36.22,77655.93,0.0,-0.62903,0.00016,25.38796]
[1776435960870,36.22,77655.93,0.0,-0.62903,0.00016,25.38796]
[1776435964092,36.22,77654.95,0.0,-0.62919,0.00016,25.38413]
[1776435964442,36.22,77653.33,0.0,-0.62945,0.00016,25.37798]
[1776435966973,36.22,77656.51,0.0,-0.62896,0.00016,25.38988]
[1776435967323,36.22,77656.51,0.0,-0.62896,0.00016,25.38988]
[1776435968986,36.22,77656.68,0.0,-0.62893,0.00016,25.39043]
[1776435969166,36.22,77656.68,0.0,-0.62893,0.00016,25.39043]
[1776435969237,36.22,77656.5,0.0,-0.62896,0.00016,25.38971]
[1776435969828,36.22,77656.5,0.0,-0.62896,0.00016,25.38971]
[1776435970057,36.22,77656.5,0.0,-0.62896,0.00016,25.38971]
[1776435970270,36.22,77656.5,0.0,-0.62896,0.00016,25.38971]
[1776435970312,36.22,77656.5,0.0,-0.62896,0.00016,25.38971]
[1776435970159,36.22,77663.72,0.0,-0.62785,0.00016,25.41666]
[1776435971270,36.22,77663.72,0.0,-0.62785,0.00016,25.41666]
[1776435971339,36.22,77698.0,0.0,-0.6225,0.00016,25.54254]
[1776435972287,36.22,77698.0,0.0,-0.6225,0.00016,25.54254]
[1776435972374,36.22,77702.73,0.0,-0.62176,0.00016,25.55957]
[1776435972640,36.22,77702.73,0.0,-0.62176,0.00016,25.55957]
[1776435972812,36.22,77702.73,0.0,-0.62176,0.00016,25.55957]
[1776435972880,36.22,77702.73,0.0,-0.62176,0.00016,25.55957]
[1776435973207,36.22,77702.73,0.0,-0.62176,0.00016,25.55957]
[1776435973215,36.22,77713.21,0.0,-0.62012,0.00016,25.59692]
[1776435973823,36.22,77713.21,0.0,-0.62012,0.00016,25.59692]
[1776435973985,36.22,77713.21,0.0,-0.62012,0.00016,25.59692]
[1776435974263,36.22,77713.21,0.0,-0.62012,0.00016,25.59692]
[1776435974464,36.22,77741.8,0.0,-0.61565,0.00016,25.69661]
[1776435974547,36.22,77741.8,0.0,-0.61565,0.00016,25.69661]
[1776435975369,36.22,77741.8,0.0,-0.61565,0.00016,25.69661]
[1776435974800,36.22,77750.55,0.0,-0.61427,0.00016,25.7265]
[1776435975876,36.22,77750.55,0.0,-0.61427,0.00016,25.7265]
[1776435976372,36.22,77750.55,0.0,-0.61427,0.00016,25.7265]
[1776435975900,36.22,77744.17,0.0,-0.61528,0.00016,25.70467]
[1776435976502,36.22,77744.17,0.0,-0.61528,0.00016,25.70467]
[1776435976815,36.22,77738.32,0.0,-0.6162,0.00016,25.68452]
[1776435977731,36.22,77738.32,0.0,-0.6162,0.00016,25.68452]
[1776435977848,36.22,77738.32,0.0,-0.6162,0.00016,25.68452]
[1776435978124,36.22,77738.32,0.0,-0.6162,0.00016,25.68452]
[1776435978152,36.22,77723.88,0.0,-0.61846,0.00016,25.6343]
[1776435978505,36.22,77723.88,0.0,-0.61846,0.00016,25.6343]
[1776435978829,36.22,77712.88,0.0,-0.62019,0.00016,25.59551]
[1776435980755,36.22,77710.65,0.0,-0.62053,0.00016,25.5876]
[1776435980773,36.22,77710.65,0.0,-0.62053,0.00016,25.5876]
[1776435981122,36.22,77710.65,0.0,-0.62053,0.00016,25.5876]
[1776435981144,36.22,77711.69,0.0,-0.62037,0.00016,25.59131]
[1776435981850,36.22,77720.0,0.0,-0.61907,0.00016,25.62069]
[1776435984255,36.22,77723.88,0.0,-0.61846,0.00016,25.6343]
[1776435984293,36.22,77722.57,0.0,-0.61867,0.00016,25.6297]
[1776435984809,36.22,77722.57,0.0,-0.61867,0.00016,25.6297]
[1776435984871,36.22,77718.27,0.0,-0.61935,0.00016,25.61448]
[1776435986145,36.22,77718.27,0.0,-0.61935,0.00016,25.61448]
[1776435986240,36.22,77717.09,0.0,-0.61953,0.00016,25.61033]
[1776435986885,36.22,77712.66,0.0,-0.62022,0.00016,25.59469]
[1776435988109,36.22,77712.66,0.0,-0.62022,0.00016,25.59469]
[1776435988270,36.22,77712.66,0.0,-0.62022,0.00016,25.59469]
[1776435988378,36.22,77712.39,0.0,-0.62026,0.00016,25.59387]
[1776435989139,36.22,77712.39,0.0,-0.62026,0.00016,25.59387]
[1776435989444,36.22,77712.39,0.0,-0.62026,0.00016,25.59387]
[1776435989460,36.22,77683.42,0.0,-0.62479,0.00016,25.48935]
[1776435989907,36.22,77661.14,0.0,-0.62825,0.00016,25.40687]
[1776435990903,36.22,77661.14,0.0,-0.62825,0.00016,25.40687]
[1776435991451,36.22,77661.14,0.0,-0.62825,0.00016,25.40687]
[1776435991040,36.21,77660.9,0.0,-0.62831,0.00016,25.40225]
[1776435991874,36.21,77660.9,0.0,-0.62831,0.00016,25.40225]
[1776435991882,36.21,77660.9,0.0,-0.62831,0.00016,25.40225]
[1776435991961,36.21,77660.9,0.0,-0.62831,0.00016,25.40225]
[1776435992373,36.21,77645.7,0.0,-0.63067,0.00016,25.34488]
[1776435993595,36.21,77645.7,0.0,-0.63067,0.00016,25.34488]
[1776435992934,36.21,77661.41,0.0,-0.62823,0.00016,25.40416]
[1776435993766,36.21,77661.41,0.0,-0.62823,0.00016,25.40416]
[1776435994247,36.21,77661.41,0.0,-0.62823,0.00016,25.40416]
[1776435994322,36.21,77660.49,0.0,-0.62839,0.00016,25.40048]
[1776435994520,36.21,77660.49,0.0,-0.62839,0.00016,25.40048]
[1776435994834,36.21,77660.49,0.0,-0.62839,0.00016,25.40048]
[1776435995275,36.21,77660.49,0.0,-0.62839,0.00016,25.40048]
[1776435995448,36.21,77660.49,0.0,-0.62839,0.00016,25.40048]
[1776435995559,36.21,77660.49,0.0,-0.62839,0.00016,25.40048]
[1776435995415,36.21,77663.63,0.0,-0.6279,0.00016,25.41223]
[1776435996477,36.21,77663.63,0.0,-0.6279,0.00016,25.41223]
[1776435996187,36.21,77709.58,0.0,-0.62073,0.00016,25.57987]
[1776435997028,36.21,77709.58,0.0,-0.62073,0.00016,25.57987]
[1776435997341,36.21,77709.58,0.0,-0.62073,0.00016,25.57987]
[1776435997450,36.21,77709.58,0.0,-0.62073,0.00016,25.57987]
[1776435997404,36.21,77721.55,0.0,-0.61886,0.00016,25.6222]
[1776435997985,36.21,77722.8,0.0,-0.61867,0.00016,25.62649]
[1776435999687,36.21,77720.26,0.0,-0.61907,0.00016,25.61756]
[1776436000468,36.21,77720.26,0.0,-0.61907,0.00016,25.61756]
[1776436000472,36.21,77720.26,0.0,-0.61907,0.00016,25.61756]
[1776436000599,36.21,77722.82,0.0,-0.61867,0.00016,25.62656]
[1776436000629,36.21,77722.82,0.0,-0.61867,0.00016,25.62656]
[1776436000873,36.21,77722.82,0.0,-0.61867,0.00016,25.62656]
[1776436001347,36.21,77731.95,0.0,-0.61724,0.00016,25.65842]
[1776436003060,36.21,77733.93,0.0,-0.61693,0.00016,25.66527]
[1776436003302,36.21,77733.93,0.0,-0.61693,0.00016,25.66527]
[1776436004028,36.21,77740.54,0.0,-0.61589,0.00016,25.68804]
[1776436005217,36.21,77733.14,0.0,-0.61706,0.00016,25.66243]
[1776436006295,36.21,77733.14,0.0,-0.61706,0.00016,25.66243]
[1776436006347,36.21,77735.62,0.0,-0.61667,0.00016,25.671]
[1776436007141,36.21,77735.62,0.0,-0.61667,0.00016,25.671]
[1776436007186,36.21,77735.62,0.0,-0.61667,0.00016,25.671]
[1776436007227,36.21,77719.0,0.0,-0.61928,0.00016,25.61293]
[1776436008341,36.21,77715.41,0.0,-0.61984,0.00016,25.60025]
[1776436009242,36.21,77715.41,0.0,-0.61984,0.00016,25.60025]
[1776436009330,36.21,77715.41,0.0,-0.61984,0.00016,25.60025]
[1776436009343,36.21,77713.41,0.0,-0.62015,0.00016,25.59323]
[1776436010322,36.21,77713.41,0.0,-0.62015,0.00016,25.59323]
[1776436010434,36.21,77713.41,0.0,-0.62015,0.00016,25.59323]
[1776436010424,36.21,77724.7,0.0,-0.61837,0.00016,25.63312]
[1776436011490,36.21,77724.7,0.0,-0.61837,0.00016,25.63312]
[1776436014048,36.2,77729.51,0.0,-0.61764,0.00016,25.64949]
[1776436014121,36.2,77729.51,0.0,-0.61764,0.00016,25.64949]
[1776436020947,36.18,77728.83,0.0,-0.61783,0.00016,25.64555]
[1776436021151,36.18,77719.6,0.0,-0.61928,0.00016,25.61299]
[1776436023167,36.18,77726.55,0.0,-0.61819,0.00016,25.6374]
[1776436024315,36.18,77726.55,0.0,-0.61819,0.00016,25.6374]
[1776436024344,36.18,77726.55,0.0,-0.61819,0.00016,25.6374]
[1776436024410,36.18,77723.37,0.0,-0.61869,0.00016,25.62623]
[1776436024660,36.18,77723.37,0.0,-0.61869,0.00016,25.62623]
[1776436024734,36.18,77723.37,0.0,-0.61869,0.00016,25.62623]
[1776436025404,36.18,77723.37,0.0,-0.61869,0.00016,25.62623]
[1776436025492,36.18,77723.37,0.0,-0.61869,0.00016,25.62623]
[1776436025452,36.18,77725.85,0.0,-0.6183,0.00016,25.63492]
[1776436026188,36.18,77724.68,0.0,-0.61849,0.00016,25.63081]
[1776436026766,36.18,77724.68,0.0,-0.61849,0.00016,25.63081]
[1776436027194,36.18,77719.63,0.0,-0.61928,0.00016,25.61304]
[1776436028846,36.18,77717.46,0.0,-0.61962,0.00016,25.60541]
[1776436029209,36.18,77718.44,0.0,-0.61946,0.00016,25.60895]
[1776436029971,36.18,77718.44,0.0,-0.61946,0.00016,25.60895]
[1776436030971,36.18,77722.01,0.0,-0.6189,0.00016,25.6216]
[1776436032233,36.18,77729.45,0.0,-0.61773,0.00016,25.64766]
[1776436037267,36.18,77731.22,0.0,-0.61747,0.00016,25.65348]
[1776436038056,36.18,77731.22,0.0,-0.61747,0.00016,25.65348]
[1776436038532,36.18,77731.22,0.0,-0.61747,0.00016,25.65348]
[1776436038642,36.17,77733.25,0.0,-0.61716,0.00016,25.66037]
[1776436043705,36.16,77736.31,0.0,-0.61674,0.00016,25.66981]
[1776436043758,36.16,77736.31,0.0,-0.61674,0.00016,25.66981]
[1776436043889,36.16,77736.31,0.0,-0.61674,0.00016,25.66981]
[1776436044321,36.16,77736.31,0.0,-0.61674,0.00016,25.66981]
[1776436044381,36.16,77736.31,0.0,-0.61674,0.00016,25.66981]
[1776436044484,36.16,77736.31,0.0,-0.61674,0.00016,25.66981]
[1776436044546,36.15,77727.84,0.0,-0.61808,0.00016,25.64011]
[1776436044726,36.15,77727.84,0.0,-0.61808,0.00016,25.64011]
[1776436044771,36.15,77727.84,0.0,-0.61808,0.00016,25.64011]
[1776436045093,36.15,77727.84,0.0,-0.61808,0.00016,25.64011]
[1776436045325,36.15,77721.22,0.0,-0.61912,0.00016,25.61682]
[1776436046179,36.15,77721.22,0.0,-0.61912,0.00016,25.61682]
[1776436046335,36.15,77717.16,0.0,-0.61975,0.00016,25.60258]
[1776436047342,36.16,77721.14,0.0,-0.61912,0.00016,25.61684]
[1776436052377,36.16,77725.72,0.0,-0.61839,0.00016,25.62979]
[1776436055398,36.16,77732.1,0.0,-0.6174,0.00016,25.65199]
[1776436059423,36.15,77734.56,0.0,-0.61704,0.00016,25.66005]
[1776436061169,36.15,77737.9,0.0,-0.61651,0.00016,25.67159]
[1776436061829,36.15,77740.17,0.0,-0.61616,0.00016,25.67941]
[1776436062305,36.15,77740.17,0.0,-0.61616,0.00016,25.67941]
[1776436062448,36.15,77746.62,0.0,-0.61515,0.00016,25.70156]
[1776436062849,36.15,77746.62,0.0,-0.61515,0.00016,25.70156]
[1776436064741,36.15,77752.27,0.0,-0.61426,0.00016,25.72086]
[1776436065468,36.15,77758.99,0.0,-0.6132,0.00016,25.74363]
[1776436070211,36.15,77762.7,0.0,-0.61262,0.00016,25.75604]
[1776436070504,36.15,77764.42,0.0,-0.61235,0.00016,25.76179]
[1776436071511,36.15,77771.08,0.0,-0.61132,0.00016,25.78372]
[1776436071762,36.15,77771.08,0.0,-0.61132,0.00016,25.78372]
[1776436072049,36.15,77771.08,0.0,-0.61132,0.00016,25.78372]
[1776436072178,36.15,77771.08,0.0,-0.61132,0.00016,25.78372]
[1776436072282,36.15,77771.08,0.0,-0.61132,0.00016,25.78372]
[1776436072519,36.15,77782.65,0.0,-0.60947,0.00016,25.82246]
[1776436074110,36.16,77782.66,0.0,-0.60945,0.00016,25.82274]
[1776436074118,36.16,77782.66,0.0,-0.60945,0.00016,25.82274]
[1776436074283,36.16,77782.66,0.0,-0.60945,0.00016,25.82274]
[1776436074705,36.16,77782.66,0.0,-0.60944,0.00016,25.82298]
[1776436075539,36.17,77776.64,0.0,-0.61038,0.00016,25.8034]
[1776436075827,36.17,77776.64,0.0,-0.61038,0.00016,25.8034]
[1776436075909,36.17,77776.64,0.0,-0.61038,0.00016,25.8034]
[1776436078562,36.18,77770.9,0.0,-0.61125,0.00016,25.78503]
[1776436080568,36.18,77769.43,0.0,-0.61148,0.00016,25.78008]
[1776436080576,36.18,77769.42,0.0,-0.61149,0.00016,25.78]
[1776436081583,36.17,77760.82,0.0,-0.61284,0.00016,25.75115]
[1776436083291,36.17,77760.82,0.0,-0.61284,0.00016,25.75115]
[1776436083946,36.17,77758.15,0.0,-0.61327,0.00016,25.74204]
[1776436084049,36.17,77746.2,0.0,-0.61515,0.00016,25.70136]
[1776436085226,36.17,77746.2,0.0,-0.61515,0.00016,25.70136]
[1776436086333,36.17,77742.49,0.0,-0.61576,0.00016,25.68818]
[1776436086402,36.17,77742.49,0.0,-0.61576,0.00016,25.68818]
[1776436086501,36.16,77742.56,0.0,-0.61577,0.00016,25.68799]
[1776436086727,36.16,77737.59,0.0,-0.61655,0.00016,25.67084]
[1776436092664,36.16,77737.38,0.0,-0.61659,0.00016,25.66992]
[1776436097757,36.15,77739.38,0.0,-0.61628,0.00016,25.67672]
[1776436097790,36.15,77740.1,0.0,-0.61617,0.00016,25.67918]
[1776436099192,36.15,77740.1,0.0,-0.61617,0.00016,25.67918]
[1776436099713,36.15,77745.34,0.0,-0.61535,0.00016,25.69715]
[1776436100730,36.15,77745.34,0.0,-0.61535,0.00016,25.69715]
[1776436100790,36.15,77747.28,0.0,-0.61505,0.00016,25.70375]
[1776436102553,36.15,77747.28,0.0,-0.61505,0.00016,25.70375]
[1776436102600,36.15,77742.15,0.0,-0.61586,0.00016,25.68606]
[1776436102735,36.15,77737.49,0.0,-0.61659,0.00016,25.66997]
[1776436104462,36.15,77737.49,0.0,-0.61659,0.00016,25.66997]
[1776436104564,36.15,77732.14,0.0,-0.61743,0.00016,25.65133]
[1776436104633,36.15,77732.14,0.0,-0.61743,0.00016,25.65133]
[1776436104880,36.15,77732.14,0.0,-0.61743,0.00016,25.65133]
[1776436104943,36.15,77722.57,0.0,-0.61893,0.00016,25.61782]
[1776436105756,36.15,77704.57,0.0,-0.62175,0.00016,25.55382]
[1776436108499,36.15,77702.73,0.0,-0.62204,0.00016,25.54731]
[1776436112944,36.15,77699.36,0.0,-0.62258,0.00016,25.5316]
[1776436113589,36.15,77699.36,0.0,-0.62258,0.00016,25.5316]
[1776436113598,36.15,77697.83,0.0,-0.62282,0.00016,25.52595]
[1776436114018,36.15,77697.83,0.0,-0.62282,0.00016,25.52595]
[1776436114343,36.15,77697.83,0.0,-0.62282,0.00016,25.52595]
[1776436114435,36.15,77673.68,0.0,-0.6266,0.00016,25.43743]
[1776436115828,36.15,77669.15,0.0,-0.62731,0.00016,25.42046]
[1776436116835,36.15,77662.52,0.0,-0.62835,0.00016,25.39553]
[1776436118849,36.14,77662.83,0.0,-0.62831,0.00016,25.39647]
[1776436120305,36.14,77662.83,0.0,-0.62831,0.00016,25.39647]
[1776436120337,36.14,77662.83,0.0,-0.62831,0.00016,25.39647]
[1776436120470,36.14,77662.83,0.0,-0.62831,0.00016,25.39647]
[1776436120534,36.14,77662.16,0.0,-0.62842,0.00016,25.39375]
[1776436121403,36.14,77651.04,0.0,-0.63016,0.00016,25.35166]
[1776436121872,36.14,77643.55,0.0,-0.63132,0.00016,25.32311]
[1776436123961,36.14,77641.9,0.0,-0.63158,0.00016,25.31672]
[1776436123995,36.14,77637.66,0.0,-0.63225,0.00016,25.30032]
[1776436124732,36.14,77637.66,0.0,-0.63225,0.00016,25.30032]
[1776436125385,36.14,77637.66,0.0,-0.63225,0.00016,25.30032]
[1776436125486,36.14,77632.35,0.0,-0.63307,0.00016,25.27979]
[1776436126907,36.14,77625.19,0.0,-0.63419,0.00016,25.25196]
[1776436130194,36.14,77623.01,0.0,-0.63453,0.00016,25.24339]
[1776436130390,36.14,77623.01,0.0,-0.63453,0.00016,25.24339]
[1776436131863,36.14,77621.05,0.0,-0.63483,0.00015,25.23572]
[1776436131943,36.14,77620.4,0.0,-0.63493,0.00015,25.23315]
[1776436133050,36.14,77620.4,0.0,-0.63493,0.00015,25.23315]
[1776436133106,36.14,77620.44,0.0,-0.63493,0.00015,25.2333]
[1776436133928,36.14,77620.44,0.0,-0.63493,0.00015,25.2333]
[1776436133957,36.14,77620.47,0.0,-0.63492,0.00015,25.23341]
[1776436136134,36.14,77619.36,0.0,-0.6351,0.00015,25.22905]
[1776436136507,36.14,77619.36,0.0,-0.6351,0.00015,25.22905]
[1776436136556,36.14,77603.7,0.0,-0.63752,0.00015,25.16724]
[1776436136855,36.14,77603.7,0.0,-0.63752,0.00015,25.16724]
[1776436136978,36.14,77600.74,0.0,-0.63798,0.00015,25.1555]
[1776436139073,36.14,77599.84,0.0,-0.63811,0.00015,25.15195]
[1776436140395,36.14,77597.85,0.0,-0.63842,0.00015,25.14405]
[1776436140496,36.14,77604.21,0.0,-0.63743,0.00015,25.16945]
[1776436142935,36.14,77606.47,0.0,-0.63708,0.00015,25.17848]
[1776436145203,36.14,77607.64,0.0,-0.6369,0.00015,25.18317]
[1776436147049,36.14,77600.97,0.0,-0.63793,0.00015,25.15675]
[1776436147926,36.14,77600.97,0.0,-0.63793,0.00015,25.15675]
[1776436147946,36.14,77600.97,0.0,-0.63793,0.00015,25.15675]
[1776436147961,36.14,77600.97,0.0,-0.63793,0.00015,25.15675]
[1776436148477,36.14,77600.97,0.0,-0.63793,0.00015,25.15675]
[1776436148478,36.14,77596.34,0.0,-0.63864,0.00015,25.1383]
[1776436149050,36.14,77596.34,0.0,-0.63864,0.00015,25.1383]
[1776436149083,36.14,77596.34,0.0,-0.63864,0.00015,25.1383]
[1776436149339,36.14,77596.34,0.0,-0.63864,0.00015,25.1383]
[1776436149462,36.13,77570.5,0.0,-0.64266,0.00015,25.03269]
[1776436149773,36.13,77570.5,0.0,-0.64266,0.00015,25.03269]
[1776436149942,36.13,77570.5,0.0,-0.64266,0.00015,25.03269]
[1776436150638,36.13,77570.5,0.0,-0.64266,0.00015,25.03269]
[1776436150073,36.11,77567.78,0.0,-0.64316,0.00015,25.01968]
[1776436151689,36.09,77566.15,0.0,-0.64348,0.00015,25.01122]
[1776436154963,36.04,77566.78,0.0,-0.64359,0.00015,25.00874]
[1776436155312,36.04,77566.78,0.0,-0.64359,0.00015,25.00874]
[1776436155838,36.03,77565.38,0.0,-0.64387,0.00015,25.00131]
[1776436156526,36.03,77565.38,0.0,-0.64387,0.00015,25.00131]
[1776436156960,36.01,77567.42,0.0,-0.64362,0.00015,25.00817]
[1776436157294,36.0,77571.72,0.0,-0.64302,0.00015,25.02432]
[1776436157936,36.0,77571.72,0.0,-0.64302,0.00015,25.02432]
[1776436157958,36.0,77571.72,0.0,-0.64302,0.00015,25.02432]
[1776436158500,35.98,77559.67,0.0,-0.64495,0.00015,24.97267]
[1776436159380,35.98,77559.67,0.0,-0.64495,0.00015,24.97267]
[1776436159492,35.98,77559.67,0.0,-0.64495,0.00015,24.97267]
[1776436159544,35.98,77546.03,0.0,-0.64706,0.00015,24.91533]
[1776436160190,35.98,77546.03,0.0,-0.64706,0.00015,24.91533]
[1776436160276,35.98,77552.63,0.0,-0.64605,0.00015,24.94299]
[1776436160858,35.98,77552.63,0.0,-0.64605,0.00015,24.94299]
[1776436161156,35.98,77551.38,0.0,-0.64624,0.00015,24.93762]
[1776436163170,35.97,77545.28,0.0,-0.64724,0.00015,24.91061]
[1776436163846,35.97,77545.28,0.0,-0.64724,0.00015,24.91061]
[1776436163872,35.97,77545.28,0.0,-0.64724,0.00015,24.91061]
[1776436164175,35.97,77545.28,0.0,-0.64724,0.00015,24.91061]
[1776436164517,35.96,77526.5,0.0,-0.65013,0.00015,24.83054]
[1776436165185,35.96,77512.39,0.0,-0.65229,0.00015,24.76957]
[1776436166579,35.96,77510.68,0.0,-0.65256,0.00015,24.76213]
[1776436169518,35.96,77511.66,0.0,-0.65241,0.00015,24.76638]
[1776436169548,35.96,77520.58,0.0,-0.65104,0.00015,24.80498]
[1776436170220,35.96,77530.17,0.0,-0.64957,0.00015,24.84614]
[1776436170901,35.96,77530.17,0.0,-0.64957,0.00015,24.84614]
[1776436171188,35.96,77530.17,0.0,-0.64957,0.00015,24.84614]
[1776436171562,35.96,77530.17,0.0,-0.64957,0.00015,24.84614]
[1776436171590,35.96,77525.3,0.0,-0.65034,0.00015,24.82152]
[1776436172334,35.96,77525.3,0.0,-0.65034,0.00015,24.82152]
[1776436172401,35.96,77519.38,0.0,-0.65125,0.00015,24.79597]
[1776436174268,35.96,77514.06,0.0,-0.65207,0.00015,24.77287]
[1776436175274,35.96,77508.06,0.0,-0.65299,0.00015,24.74677]
[1776436177289,35.96,77504.64,0.0,-0.65351,0.00015,24.73184]
[1776436178373,35.96,77504.64,0.0,-0.65351,0.00015,24.73184]
[1776436178477,35.96,77501.21,0.0,-0.65404,0.00015,24.71684]
[1776436180327,35.96,77490.79,0.0,-0.65563,0.00015,24.67101]
[1776436181451,35.96,77490.79,0.0,-0.65563,0.00015,24.67101]
[1776436181487,35.96,77490.79,0.0,-0.65563,0.00015,24.67101]
[1776436181704,35.96,77490.79,0.0,-0.65563,0.00015,24.67101]
[1776436181552,35.96,77485.23,0.0,-0.65648,0.00015,24.64642]
[1776436182337,35.96,77479.11,0.0,-0.65741,0.00015,24.61925]
[1776436184352,35.96,77478.3,0.0,-0.65754,0.00015,24.61548]
[1776436186366,35.96,77474.81,0.0,-0.65808,0.00015,24.59971]
[1776436191401,35.96,77479.6,0.0,-0.65736,0.00015,24.62071]
[1776436196436,35.96,77485.24,0.0,-0.65648,0.00015,24.64628]
[1776436197443,35.96,77491.47,0.0,-0.65553,0.00015,24.67396]
[1776436198450,35.96,77496.64,0.0,-0.65474,0.00015,24.69681]
[1776436199457,35.96,77500.25,0.0,-0.65418,0.00015,24.71272]
[1776436202478,35.96,77511.93,0.0,-0.65239,0.00015,24.76379]
[1776436203487,35.96,77527.11,0.0,-0.65006,0.00015,24.82933]
[1776436203965,35.96,77527.11,0.0,-0.65006,0.00015,24.82933]
[1776436204021,35.96,77527.11,0.0,-0.65006,0.00015,24.82933]
[1776436204189,35.96,77527.11,0.0,-0.65006,0.00015,24.82933]
[1776436204461,35.96,77527.11,0.0,-0.65006,0.00015,24.82933]
[1776436204494,35.96,77526.63,0.0,-0.65014,0.00015,24.82719]
[1776436208833,35.96,77524.66,0.0,-0.65045,0.00015,24.81851]
[1776436209150,35.96,77524.66,0.0,-0.65045,0.00015,24.81851]
[1776436209522,35.96,77524.66,0.0,-0.65045,0.00015,24.81851]
[1776436209530,35.96,77530.8,0.0,-0.64951,0.00015,24.84479]
[1776436209781,35.96,77530.8,0.0,-0.64951,0.00015,24.84479]
[1776436210146,35.96,77530.8,0.0,-0.64951,0.00015,24.84479]
[1776436210886,35.96,77530.54,0.0,-0.64955,0.00015,24.84368]
[1776436210964,35.96,77530.54,0.0,-0.64955,0.00015,24.84368]
[1776436211268,35.96,77530.54,0.0,-0.64955,0.00015,24.84368]
[1776436211649,35.96,77530.54,0.0,-0.64955,0.00015,24.84368]
[1776436211544,35.96,77532.07,0.0,-0.64932,0.00015,24.85008]
[1776436211766,35.96,77532.07,0.0,-0.64932,0.00015,24.85008]
[1776436212252,35.96,77532.07,0.0,-0.64932,0.00015,24.85008]
[1776436212603,35.96,77532.07,0.0,-0.64932,0.00015,24.85008]
[1776436212644,35.96,77534.57,0.0,-0.64893,0.00015,24.86068]
[1776436212989,35.96,77534.57,0.0,-0.64893,0.00015,24.86068]
[1776436213558,35.96,77539.44,0.0,-0.64819,0.00015,24.88132]
[1776436214565,35.96,77544.56,0.0,-0.6474,0.00015,24.90293]
[1776436216579,35.95,77549.75,0.0,-0.64661,0.00015,24.92461]
[1776436218593,35.95,77558.59,0.0,-0.64526,0.00015,24.96146]
[1776436219316,35.95,77558.59,0.0,-0.64526,0.00015,24.96146]
[1776436219600,35.95,77546.98,0.0,-0.64705,0.00015,24.91255]
[1776436221614,35.95,77540.45,0.0,-0.64807,0.00015,24.88469]
[1776436222609,35.95,77540.45,0.0,-0.64807,0.00015,24.88469]
[1776436222621,35.95,77542.67,0.0,-0.64773,0.00015,24.89401]
[1776436223628,35.95,77549.19,0.0,-0.64673,0.00015,24.92146]
[1776436224635,35.95,77554.19,0.0,-0.64596,0.00015,24.94236]
[1776436226650,35.94,77561.7,0.0,-0.64482,0.00015,24.9735]
[1776436231685,35.94,77556.9,0.0,-0.64561,0.00015,24.94902]
[1776436234706,35.93,77564.29,0.0,-0.64448,0.00015,24.97948]
[1776436236720,35.93,77568.59,0.0,-0.64383,0.00015,24.99709]
[1776436238573,35.93,77568.66,0.0,-0.64382,0.00015,24.99727]
[1776436238794,35.93,77571.08,0.0,-0.64345,0.00015,25.00729]
[1776436239822,35.93,77570.21,0.0,-0.64358,0.00015,25.00367]
[1776436239876,35.93,77570.21,0.0,-0.64358,0.00015,25.00367]
[1776436240560,35.93,77570.21,0.0,-0.64358,0.00015,25.00367]
[1776436240748,35.93,77565.15,0.0,-0.64436,0.00015,24.98266]
[1776436243773,35.93,77567.13,0.0,-0.64406,0.00015,24.99091]
[1776436244074,35.93,77567.13,0.0,-0.64406,0.00015,24.99091]
[1776436244794,35.93,77568.75,0.0,-0.64381,0.00015,24.99763]
[1776436246784,35.93,77563.65,0.0,-0.6446,0.00015,24.97644]
[1776436247134,35.93,77563.65,0.0,-0.6446,0.00015,24.97644]
[1776436248400,35.93,77563.62,0.0,-0.6446,0.00015,24.97633]
[1776436249979,35.93,77563.08,0.0,-0.64468,0.00015,24.97411]
[1776436250584,35.93,77563.08,0.0,-0.64468,0.00015,24.97411]
[1776436252942,35.93,77567.59,0.0,-0.64398,0.00015,24.99291]
[1776436255172,35.93,77567.44,0.0,-0.64401,0.00015,24.9923]
[1776436255520,35.93,77567.44,0.0,-0.64401,0.00015,24.9923]
[1776436259495,35.93,77566.39,0.0,-0.64417,0.00015,24.98796]
[1776436259561,35.93,77568.97,0.0,-0.64377,0.00015,24.99868]
[1776436260127,35.93,77568.97,0.0,-0.64377,0.00015,24.99868]
[1776436260645,35.93,77568.97,0.0,-0.64377,0.00015,24.99868]
[1776436260648,35.93,77574.71,0.0,-0.64288,0.00015,25.02241]
[1776436260861,35.93,77574.71,0.0,-0.64288,0.00015,25.02241]
[1776436261742,35.93,77574.71,0.0,-0.64288,0.00015,25.02241]
[1776436262078,35.93,77574.71,0.0,-0.64288,0.00015,25.02241]
[1776436260891,35.93,77585.46,0.0,-0.64121,0.00016,25.06653]
[1776436262722,35.93,77598.99,0.0,-0.63911,0.00016,25.12157]
[1776436262906,35.93,77609.76,0.0,-0.63743,0.00016,25.16488]
[1776436264578,35.93,77609.76,0.0,-0.63743,0.00016,25.16488]
[1776436264663,35.93,77623.31,0.0,-0.63532,0.00016,25.21871]
[1776436265118,35.93,77623.31,0.0,-0.63532,0.00016,25.21871]
[1776436265121,35.93,77631.12,0.0,-0.6341,0.00016,25.24939]
[1776436266040,35.93,77631.12,0.0,-0.6341,0.00016,25.24939]
[1776436266104,35.93,77637.3,0.0,-0.63314,0.00016,25.2735]
[1776436267211,35.93,77637.3,0.0,-0.63314,0.00016,25.2735]
[1776436267400,35.93,77637.3,0.0,-0.63314,0.00016,25.2735]
[1776436267999,35.93,77639.94,0.0,-0.63273,0.00016,25.28373]
[1776436268013,35.93,77638.62,0.0,-0.63294,0.00016,25.27857]
[1776436268948,35.93,77642.91,0.0,-0.63227,0.00016,25.29517]
[1776436271969,35.93,77650.66,0.0,-0.63105,0.00016,25.32506]
[1776436272976,35.93,77655.11,0.0,-0.63036,0.00016,25.34212]
[1776436274076,35.93,77655.11,0.0,-0.63036,0.00016,25.34212]
[1776436274438,35.93,77655.11,0.0,-0.63036,0.00016,25.34212]
[1776436274626,35.93,77658.22,0.0,-0.62987,0.00016,25.35399]
[1776436275728,35.93,77668.28,0.0,-0.6283,0.00016,25.3921]
[1776436275997,35.93,77677.99,0.0,-0.62677,0.00016,25.42854]
[1776436278355,35.93,77678.17,0.0,-0.62674,0.00016,25.42929]
[1776436278639,35.93,77678.17,0.0,-0.62674,0.00016,25.42929]
[1776436280291,35.93,77675.56,0.0,-0.62716,0.00016,25.41943]
[1776436280668,35.93,77675.56,0.0,-0.62716,0.00016,25.41943]
[1776436280814,35.93,77675.56,0.0,-0.62716,0.00016,25.41943]
[1776436280721,35.93,77673.63,0.0,-0.62746,0.00016,25.41212]
[1776436280973,35.93,77673.63,0.0,-0.62746,0.00016,25.41212]
[1776436281819,35.93,77673.63,0.0,-0.62746,0.00016,25.41212]
[1776436281051,35.93,77674.46,0.0,-0.62733,0.00016,25.41523]
[1776436282201,35.93,77691.05,0.0,-0.62472,0.00016,25.47696]
[1776436283585,35.93,77691.05,0.0,-0.62472,0.00016,25.47696]
[1776436283634,35.93,77693.81,0.0,-0.62428,0.00016,25.4873]
[1776436283929,35.93,77693.81,0.0,-0.62428,0.00016,25.4873]
[1776436285077,35.93,77679.54,0.0,-0.62652,0.00016,25.43459]
[1776436286084,35.93,77675.81,0.0,-0.6271,0.00016,25.42066]
[1776436287684,35.93,77675.81,0.0,-0.6271,0.00016,25.42066]
[1776436287712,35.93,77675.7,0.0,-0.62712,0.00016,25.42027]
[1776436288098,35.93,77671.42,0.0,-0.62779,0.00016,25.40422]
[1776436288964,35.93,77671.42,0.0,-0.62779,0.00016,25.40422]
[1776436289105,35.93,77670.72,0.0,-0.6279,0.00016,25.4016]
[1776436290823,35.93,77670.72,0.0,-0.6279,0.00016,25.4016]
[1776436290923,35.93,77672.39,0.0,-0.62764,0.00016,25.4079]
[1776436291317,35.93,77672.39,0.0,-0.62764,0.00016,25.4079]
[1776436291462,35.93,77672.39,0.0,-0.62764,0.00016,25.4079]
[1776436291515,35.94,77659.58,0.0,-0.62966,0.00016,25.35601]
[1776436292051,35.94,77659.58,0.0,-0.62966,0.00016,25.35601]
[1776436292076,35.94,77659.58,0.0,-0.62966,0.00016,25.35601]
[1776436292125,35.94,77650.22,0.0,-0.63112,0.00016,25.32027]
[1776436294780,35.94,77649.66,0.0,-0.6312,0.00016,25.31819]
[1776436294781,35.94,77648.7,0.0,-0.63135,0.00016,25.31465]
[1776436295609,35.94,77648.7,0.0,-0.63135,0.00016,25.31465]
[1776436295710,35.94,77647.72,0.0,-0.6315,0.00016,25.31082]
[1776436299176,35.94,77651.89,0.0,-0.63085,0.00016,25.32676]
[1776436300135,35.94,77651.89,0.0,-0.63085,0.00016,25.32676]
[1776436300183,35.94,77647.99,0.0,-0.63146,0.00016,25.31177]
[1776436301230,35.94,77647.99,0.0,-0.63146,0.00016,25.31177]
[1776436301317,35.94,77638.0,0.0,-0.63303,0.00016,25.27307]
[1776436302197,35.94,77627.15,0.0,-0.63472,0.00016,25.23065]
[1776436303204,35.94,77622.28,0.0,-0.63548,0.00016,25.21148]
[1776436308240,35.94,77622.86,0.0,-0.63539,0.00016,25.21381]
[1776436309499,35.94,77622.86,0.0,-0.63539,0.00016,25.21381]
[1776436309586,35.94,77627.28,0.0,-0.6347,0.00016,25.23122]
[1776436310253,35.94,77635.3,0.0,-0.63345,0.00016,25.26259]
[1776436310990,35.94,77635.3,0.0,-0.63345,0.00016,25.26259]
[1776436311761,35.94,77635.3,0.0,-0.63345,0.00016,25.26259]
[1776436311996,35.94,77637.31,0.0,-0.63313,0.00016,25.27038]
[1776436312269,35.94,77636.67,0.0,-0.63323,0.00016,25.26789]
[1776436313276,35.94,77650.22,0.0,-0.63112,0.00016,25.32026]
[1776436314783,35.94,77650.22,0.0,-0.63112,0.00016,25.32026]
[1776436314897,35.94,77650.22,0.0,-0.63112,0.00016,25.32026]
[1776436314283,35.94,77652.82,0.0,-0.63071,0.00016,25.33018]
[1776436315296,35.94,77667.57,0.0,-0.62841,0.00016,25.3862]
[1776436316331,35.94,77667.57,0.0,-0.62841,0.00016,25.3862]
[1776436316587,35.94,77667.57,0.0,-0.62841,0.00016,25.3862]
[1776436316823,35.94,77667.57,0.0,-0.62841,0.00016,25.3862]
[1776436316832,35.94,77675.58,0.0,-0.62715,0.00016,25.41639]
[1776436317310,35.94,77659.63,0.0,-0.62965,0.00016,25.3562]
[1776436318317,35.94,77651.7,0.0,-0.63089,0.00016,25.32592]
[1776436319787,35.94,77651.7,0.0,-0.63089,0.00016,25.32592]
[1776436320136,35.94,77650.28,0.0,-0.63111,0.00016,25.32045]
[1776436320943,35.94,77652.64,0.0,-0.63074,0.00016,25.3295]
[1776436325535,35.93,77652.26,0.0,-0.63081,0.00016,25.32788]
[1776436327083,35.93,77652.74,0.0,-0.63074,0.00016,25.32956]
[1776436329993,35.93,77653.3,0.0,-0.63066,0.00016,25.33155]
[1776436330303,35.93,77653.3,0.0,-0.63066,0.00016,25.33155]
[1776436330401,35.93,77656.12,0.0,-0.63022,0.00016,25.34228]
[1776436331407,35.93,77660.04,0.0,-0.6296,0.00016,25.35729]
[1776436333422,35.93,77666.77,0.0,-0.62855,0.00016,25.38291]
[1776436334429,35.93,77675.62,0.0,-0.62716,0.00016,25.41623]
[1776436338876,35.94,77680.56,0.0,-0.62637,0.00016,25.43489]
[1776436339054,35.94,77680.56,0.0,-0.62637,0.00016,25.43489]
[1776436339188,35.94,77680.56,0.0,-0.62637,0.00016,25.43489]
[1776436339464,35.94,77690.53,0.0,-0.62481,0.00016,25.47182]
[1776436340031,35.94,77690.53,0.0,-0.62481,0.00016,25.47182]
[1776436340077,35.94,77690.53,0.0,-0.62481,0.00016,25.47182]
[1776436340471,35.94,77690.3,0.0,-0.62484,0.00016,25.47111]
[1776436343163,35.94,77686.85,0.0,-0.62537,0.00016,25.45858]
[1776436343496,35.94,77693.3,0.0,-0.62435,0.00016,25.48246]
[1776436344445,35.94,77693.3,0.0,-0.62435,0.00016,25.48246]
[1776436344509,35.94,77695.13,0.0,-0.62406,0.00016,25.48929]
[1776436346522,35.94,77689.92,0.0,-0.62487,0.00016,25.47032]
[1776436348536,35.95,77683.66,0.0,-0.62584,0.00016,25.44737]
[1776436352564,35.95,77674.98,0.0,-0.6272,0.00016,25.41186]
[1776436353572,35.95,77666.87,0.0,-0.62847,0.00016,25.38137]
[1776436355169,35.95,77667.34,0.0,-0.6284,0.00016,25.38316]
[1776436355411,35.95,77667.34,0.0,-0.6284,0.00016,25.38316]
[1776436355494,35.95,77667.34,0.0,-0.6284,0.00016,25.38316]
[1776436355725,35.95,77667.34,0.0,-0.6284,0.00016,25.38316]
[1776436355826,35.95,77664.02,0.0,-0.62891,0.00016,25.37068]
[1776436356074,35.95,77664.02,0.0,-0.62891,0.00016,25.37068]
[1776436356423,35.95,77664.02,0.0,-0.62891,0.00016,25.37068]
[1776436356796,35.95,77664.02,0.0,-0.62891,0.00016,25.37068]
[1776436357270,35.95,77663.46,0.0,-0.629,0.00016,25.3686]
[1776436358607,35.95,77657.47,0.0,-0.62993,0.00016,25.34588]
[1776436359051,35.95,77657.47,0.0,-0.62993,0.00016,25.34588]
[1776436359614,35.95,77654.12,0.0,-0.63046,0.00016,25.33314]
[1776436360621,35.96,77660.02,0.0,-0.62953,0.00016,25.35568]
[1776436361572,35.96,77660.02,0.0,-0.62953,0.00016,25.35568]
[1776436361628,35.96,77659.66,0.0,-0.62958,0.00016,25.35438]
[1776436366663,35.96,77655.09,0.0,-0.63029,0.00016,25.33725]
[1776436369048,35.96,77654.81,0.0,-0.63033,0.00016,25.3363]
[1776436369684,35.96,77657.96,0.0,-0.62983,0.00016,25.34844]
[1776436371698,35.96,77667.19,0.0,-0.62838,0.00016,25.38338]
[1776436372705,35.96,77674.32,0.0,-0.62727,0.00016,25.41014]
[1776436374630,35.96,77674.41,0.0,-0.62726,0.00016,25.41043]
[1776436380761,35.96,77676.07,0.0,-0.62701,0.00016,25.41625]
[1776436385796,35.95,77674.47,0.0,-0.62728,0.00016,25.41001]
[1776436387012,35.95,77674.24,0.0,-0.62731,0.00016,25.4091]
[1776436387151,35.95,77674.24,0.0,-0.62731,0.00016,25.4091]
[1776436387826,35.95,77674.24,0.0,-0.62731,0.00016,25.4091]
[1776436387873,35.95,77664.59,0.0,-0.62883,0.00016,25.37267]
[1776436389108,35.95,77662.14,0.0,-0.62922,0.00016,25.3633]
[1776436389212,35.95,77662.14,0.0,-0.62922,0.00016,25.3633]
[1776436389382,35.95,77662.14,0.0,-0.62922,0.00016,25.3633]
[1776436389824,35.95,77639.74,0.0,-0.63272,0.00016,25.27731]
[1776436390643,35.95,77639.74,0.0,-0.63272,0.00016,25.27731]
[1776436390836,35.95,77641.29,0.0,-0.63249,0.00016,25.28306]
[1776436391838,35.95,77649.25,0.0,-0.63125,0.00016,25.31373]
[1776436394887,35.95,77652.45,0.0,-0.63076,0.00016,25.32591]
[1776436395268,35.94,77653.63,0.0,-0.63057,0.00016,25.33038]
[1776436395867,35.94,77681.53,0.0,-0.6262,0.00016,25.43563]
[1776436396875,35.94,77679.19,0.0,-0.62657,0.00016,25.42682]
[1776436401910,35.94,77679.48,0.0,-0.62654,0.00016,25.4277]
[1776436403225,35.94,77682.94,0.0,-0.62599,0.00016,25.44058]
[1776436403452,35.94,77682.94,0.0,-0.62599,0.00016,25.44058]
[1776436403526,35.94,77682.94,0.0,-0.62599,0.00016,25.44058]
[1776436403745,35.94,77682.94,0.0,-0.62599,0.00016,25.44058]
[1776436403928,35.94,77666.05,0.0,-0.62865,0.00016,25.37717]
[1776436404935,35.94,77674.58,0.0,-0.62731,0.00016,25.4093]
[1776436406949,35.94,77678.55,0.0,-0.62669,0.00016,25.42416]
[1776436408965,35.94,77673.26,0.0,-0.62752,0.00016,25.40437]
[1776436410928,35.94,77668.45,0.0,-0.62827,0.00016,25.38632]
[1776436416012,35.94,77667.16,0.0,-0.62849,0.00016,25.37776]
[1776436418720,35.94,77669.07,0.0,-0.62819,0.00016,25.38495]
[1776436418771,35.94,77669.07,0.0,-0.62819,0.00016,25.38495]
[1776436418942,35.94,77669.07,0.0,-0.62819,0.00016,25.38495]
[1776436418874,35.94,77674.19,0.0,-0.62739,0.00016,25.40416]
[1776436419549,35.94,77674.19,0.0,-0.62739,0.00016,25.40416]
[1776436419654,35.94,77674.19,0.0,-0.62739,0.00016,25.40416]
[1776436419741,35.94,77689.91,0.0,-0.62492,0.00016,25.46261]
[1776436420786,35.94,77718.87,0.0,-0.62036,0.00016,25.56787]
[1776436421056,35.94,77732.33,0.0,-0.61823,0.00016,25.61566]
[1776436422158,35.94,77735.02,0.0,-0.61781,0.00016,25.62512]
[1776436427813,35.94,77736.92,0.0,-0.61751,0.00016,25.63179]
[1776436427824,35.94,77736.92,0.0,-0.61751,0.00016,25.63179]
[1776436427904,35.94,77736.92,0.0,-0.61751,0.00016,25.63179]
[1776436427975,35.94,77736.92,0.0,-0.61751,0.00016,25.63179]
[1776436428882,35.94,77737.37,0.0,-0.61744,0.00016,25.63335]
[1776436428980,35.94,77746.61,0.0,-0.61598,0.00016,25.66551]
[1776436433140,35.94,77751.72,0.0,-0.61518,0.00016,25.68303]
[1776436434438,35.94,77751.72,0.0,-0.61518,0.00016,25.68303]
[1776436434548,35.94,77751.72,0.0,-0.61518,0.00016,25.68303]
[1776436434641,35.94,77751.84,0.0,-0.61516,0.00016,25.68341]
[1776436436162,35.94,77756.97,0.0,-0.61435,0.00016,25.70095]
[1776436437227,35.94,77756.97,0.0,-0.61435,0.00016,25.70095]
[1776436437442,35.94,77756.97,0.0,-0.61435,0.00016,25.70095]
[1776436437771,35.94,77756.97,0.0,-0.61435,0.00016,25.70095]
[1776436437872,35.94,77754.46,0.0,-0.61475,0.00016,25.69226]
[1776436438954,35.94,77754.46,0.0,-0.61475,0.00016,25.69226]
[1776436439320,35.94,77750.85,0.0,-0.61532,0.00016,25.67983]
[1776436440693,35.93,77749.84,0.0,-0.61549,0.00016,25.67632]
[1776436440729,35.93,77749.84,0.0,-0.61549,0.00016,25.67632]
[1776436442204,35.93,77734.37,0.0,-0.61794,0.00016,25.62234]
[1776436443211,35.93,77733.44,0.0,-0.61808,0.00016,25.61907]
[1776436446679,35.93,77733.81,0.0,-0.61803,0.00016,25.62036]
[1776436447528,35.93,77734.4,0.0,-0.61793,0.00016,25.62243]
[1776436447918,35.93,77734.4,0.0,-0.61793,0.00016,25.62243]
[1776436447627,35.93,77730.23,0.0,-0.61859,0.00016,25.60775]
[1776436448044,35.93,77730.23,0.0,-0.61859,0.00016,25.60775]
[1776436448394,35.93,77730.23,0.0,-0.61859,0.00016,25.60775]
[1776436448746,35.93,77730.23,0.0,-0.61859,0.00016,25.60775]
[1776436448819,35.93,77725.54,0.0,-0.61933,0.00016,25.59116]
[1776436449477,35.93,77725.54,0.0,-0.61933,0.00016,25.59116]
[1776436451044,35.93,77725.51,0.0,-0.61933,0.00016,25.59107]
[1776436451739,35.93,77725.51,0.0,-0.61933,0.00016,25.59107]
[1776436452292,35.93,77726.69,0.0,-0.61915,0.00016,25.59528]
[1776436452784,35.93,77726.69,0.0,-0.61915,0.00016,25.59528]
[1776436453522,35.93,77726.98,0.0,-0.6191,0.00016,25.59632]
[1776436454196,35.93,77727.31,0.0,-0.61905,0.00016,25.59749]
[1776436455004,35.93,77727.31,0.0,-0.61905,0.00016,25.59749]
[1776436454289,35.93,77743.01,0.0,-0.61657,0.00016,25.65262]
[1776436455267,35.93,77743.01,0.0,-0.61657,0.00016,25.65262]
[1776436455418,35.93,77754.6,0.0,-0.61473,0.00016,25.69267]
[1776436457311,35.93,77757.04,0.0,-0.61435,0.00016,25.70095]
[1776436462346,35.93,77763.82,0.0,-0.61329,0.00016,25.72385]
[1776436463608,35.93,77763.82,0.0,-0.61329,0.00016,25.72385]
[1776436463688,35.93,77763.82,0.0,-0.61329,0.00016,25.72385]
[1776436463810,35.93,77764.92,0.0,-0.61312,0.00016,25.72756]
[1776436464374,35.93,77764.92,0.0,-0.61312,0.00016,25.72756]
[1776436464388,35.93,77771.28,0.0,-0.61211,0.00016,25.74901]
[1776436465367,35.93,77779.4,0.0,-0.61082,0.00016,25.77621]
[1776436466496,35.93,77779.4,0.0,-0.61082,0.00016,25.77621]
[1776436468650,35.93,77776.76,0.0,-0.61123,0.00016,25.76762]
[1776436468998,35.93,77776.76,0.0,-0.61123,0.00016,25.76762]
[1776436468745,35.93,77775.93,0.0,-0.61136,0.00016,25.76495]
[1776436469626,35.94,77777.65,0.0,-0.61108,0.00016,25.77082]
[1776436470402,35.94,77784.08,0.0,-0.61005,0.00016,25.79234]
[1776436475426,35.96,77785.3,0.0,-0.60981,0.00016,25.79404]
[1776436475842,35.96,77785.3,0.0,-0.60981,0.00016,25.79404]
[1776436476125,35.96,77786.08,0.0,-0.60967,0.00016,25.7968]
[1776436476537,35.96,77786.08,0.0,-0.60967,0.00016,25.7968]
[1776436476705,35.96,77786.08,0.0,-0.60967,0.00016,25.7968]
[1776436476718,35.96,77790.06,0.0,-0.60904,0.00016,25.80992]
[1776436478141,35.96,77788.97,0.0,-0.60921,0.00016,25.80642]
[1776436478492,35.96,77788.97,0.0,-0.60921,0.00016,25.80642]
[1776436479414,35.96,77790.0,0.0,-0.60904,0.00016,25.80989]
[1776436479520,35.96,77790.0,0.0,-0.60904,0.00016,25.80989]
[1776436479626,35.96,77789.5,0.0,-0.60912,0.00016,25.80833]
[1776436480618,35.96,77789.5,0.0,-0.60912,0.00016,25.80833]
[1776436480881,35.97,77811.55,0.0,-0.6056,0.00016,25.87998]
[1776436481974,35.97,77811.55,0.0,-0.6056,0.00016,25.87998]
[1776436482038,35.97,77816.61,0.0,-0.6048,0.00016,25.89615]
[1776436482095,35.97,77816.61,0.0,-0.6048,0.00016,25.89615]
[1776436482826,35.97,77816.61,0.0,-0.6048,0.00016,25.89615]
[1776436482886,35.97,77816.23,0.0,-0.60486,0.00016,25.89497]
[1776436483103,35.97,77816.23,0.0,-0.60486,0.00016,25.89497]
[1776436483813,35.97,77816.23,0.0,-0.60486,0.00016,25.89497]
[1776436486669,35.97,77811.68,0.0,-0.60557,0.00016,25.88055]
[1776436489254,35.97,77810.49,0.0,-0.60576,0.00016,25.87682]
[1776436489639,35.97,77810.49,0.0,-0.60576,0.00016,25.87682]
[1776436489830,35.97,77810.49,0.0,-0.60576,0.00016,25.87682]
[1776436491153,35.98,77804.9,0.0,-0.6066,0.00016,25.85965]
[1776436491466,35.98,77804.9,0.0,-0.6066,0.00016,25.85965]
[1776436491581,35.98,77804.9,0.0,-0.6066,0.00016,25.85965]
[1776436491986,35.98,77804.9,0.0,-0.6066,0.00016,25.85965]
[1776436491712,35.99,77791.7,0.0,-0.60868,0.00016,25.81724]
[1776436492373,35.99,77791.7,0.0,-0.60868,0.00016,25.81724]
[1776436492668,35.99,77791.7,0.0,-0.60868,0.00016,25.81724]
[1776436493019,35.99,77791.7,0.0,-0.60868,0.00016,25.81724]
[1776436493047,36.0,77800.32,0.0,-0.60727,0.00016,25.84608]
[1776436494525,36.0,77799.09,0.0,-0.60746,0.00016,25.84209]
[1776436494956,36.0,77799.09,0.0,-0.60746,0.00016,25.84209]
[1776436495835,36.01,77800.02,0.0,-0.60731,0.00016,25.84522]
[1776436495937,36.01,77797.01,0.0,-0.60778,0.00016,25.83551]
[1776436496156,36.01,77797.01,0.0,-0.60778,0.00016,25.83551]
[1776436496606,36.01,77797.01,0.0,-0.60778,0.00016,25.83551]
[1776436496738,36.01,77798.0,0.0,-0.60762,0.00016,25.83873]
[1776436497211,36.01,77798.0,0.0,-0.60762,0.00016,25.83873]
[1776436497998,36.01,77798.0,0.0,-0.60762,0.00016,25.83873]
[1776436498008,36.01,77798.0,0.0,-0.60762,0.00016,25.83873]
[1776436498049,36.01,77798.0,0.0,-0.60762,0.00016,25.83873]
[1776436498040,36.01,77798.16,0.0,-0.60759,0.00016,25.83937]
[1776436498375,36.01,77798.16,0.0,-0.60759,0.00016,25.83937]
[1776436498619,36.01,77813.59,0.0,-0.60514,0.00016,25.88898]
[1776436499134,36.01,77813.59,0.0,-0.60514,0.00016,25.88898]
[1776436499176,36.01,77813.59,0.0,-0.60514,0.00016,25.88898]
[1776436499656,36.01,77813.59,0.0,-0.60514,0.00016,25.88898]
[1776436499716,36.01,77812.89,0.0,-0.60525,0.00016,25.88681]
[1776436500645,36.01,77812.89,0.0,-0.60525,0.00016,25.88681]
[1776436500916,36.01,77812.89,0.0,-0.60525,0.00016,25.88681]
[1776436500945,36.01,77814.65,0.0,-0.60497,0.00016,25.89248]
[1776436501981,36.01,77814.65,0.0,-0.60497,0.00016,25.89248]
[1776436504399,36.01,77810.22,0.0,-0.60567,0.00016,25.87841]
[1776436504654,36.01,77810.22,0.0,-0.60567,0.00016,25.87841]
[1776436504810,36.01,77810.22,0.0,-0.60567,0.00016,25.87841]
[1776436504834,36.02,77808.08,0.0,-0.60599,0.00016,25.87194]
[1776436505289,36.02,77808.08,0.0,-0.60599,0.00016,25.87194]
[1776436505470,36.02,77808.08,0.0,-0.60599,0.00016,25.87194]
[1776436505984,36.02,77808.08,0.0,-0.60599,0.00016,25.87194]
[1776436506054,36.03,77772.72,0.0,-0.61157,0.00016,25.75652]
[1776436506169,36.03,77772.72,0.0,-0.61157,0.00016,25.75652]
[1776436506565,36.03,77772.72,0.0,-0.61157,0.00016,25.75652]
[1776436506865,36.03,77772.72,0.0,-0.61157,0.00016,25.75652]
[1776436506966,36.04,77767.77,0.0,-0.6123,0.00016,25.741]
[1776436507804,36.04,77762.37,0.0,-0.61315,0.00016,25.72278]
[1776436508990,36.04,77762.37,0.0,-0.61315,0.00016,25.72278]
[1776436509962,36.07,77761.14,0.0,-0.61327,0.00016,25.72008]
[1776436510022,36.07,77753.18,0.0,-0.61452,0.00016,25.69304]
[1776436510691,36.07,77753.18,0.0,-0.61452,0.00016,25.69304]
[1776436510850,36.07,77753.18,0.0,-0.61452,0.00016,25.69304]
[1776436511166,36.07,77751.55,0.0,-0.61478,0.00016,25.68746]
[1776436512042,36.07,77737.05,0.0,-0.61706,0.00016,25.63751]
[1776436512256,36.07,77737.05,0.0,-0.61706,0.00016,25.63751]
[1776436512719,36.07,77734.49,0.0,-0.61747,0.00016,25.62858]
[1776436514077,36.07,77734.49,0.0,-0.61747,0.00016,25.62858]
[1776436513726,36.07,77727.82,0.0,-0.61851,0.00016,25.60529]
[1776436514733,36.07,77732.62,0.0,-0.61777,0.00016,25.62191]
[1776436515740,36.07,77741.42,0.0,-0.61638,0.00016,25.65254]
[1776436517753,36.06,77737.99,0.0,-0.61692,0.00016,25.64058]
[1776436519681,36.06,77736.34,0.0,-0.61719,0.00016,25.6348]
[1776436519979,36.06,77734.46,0.0,-0.61748,0.00016,25.62819]
[1776436521782,36.06,77727.64,0.0,-0.61857,0.00016,25.60409]
[1776436523799,36.06,77722.89,0.0,-0.61932,0.00016,25.58728]
[1776436524106,36.06,77722.89,0.0,-0.61932,0.00016,25.58728]
[1776436524246,36.06,77722.89,0.0,-0.61932,0.00016,25.58728]
[1776436524806,36.06,77716.63,0.0,-0.6203,0.00016,25.56506]
[1776436525372,36.06,77716.63,0.0,-0.6203,0.00016,25.56506]
[1776436526051,36.06,77716.63,0.0,-0.6203,0.00016,25.56506]
[1776436525813,36.06,77712.75,0.0,-0.62091,0.00016,25.55121]
[1776436526341,36.06,77712.75,0.0,-0.62091,0.00016,25.55121]
[1776436526820,36.06,77728.48,0.0,-0.61844,0.00016,25.60702]
[1776436527828,36.06,77735.77,0.0,-0.61729,0.00016,25.63256]
[1776436530188,36.06,77734.77,0.0,-0.61745,0.00016,25.62902]
[1776436530554,36.06,77734.77,0.0,-0.61745,0.00016,25.62902]
[1776436530850,36.06,77730.7,0.0,-0.61809,0.00016,25.61478]
[1776436532864,36.06,77737.07,0.0,-0.6171,0.00016,25.63349]
[1776436533848,36.06,77737.07,0.0,-0.6171,0.00016,25.63349]
[1776436533870,36.06,77748.49,0.0,-0.6153,0.00016,25.67301]
[1776436534180,36.06,77748.49,0.0,-0.6153,0.00016,25.67301]
[1776436535341,36.06,77748.85,0.0,-0.61524,0.00016,25.67424]
[1776436535658,36.06,77748.85,0.0,-0.61524,0.00016,25.67424]
[1776436536057,36.06,77748.85,0.0,-0.61524,0.00016,25.67424]
[1776436535885,36.06,77739.52,0.0,-0.61672,0.00016,25.64196]
[1776436536892,36.06,77731.3,0.0,-0.61801,0.00016,25.61326]
[1776436537899,36.06,77737.16,0.0,-0.61709,0.00016,25.63372]
[1776436538396,36.06,77737.16,0.0,-0.61709,0.00016,25.63372]
[1776436539719,36.06,77740.51,0.0,-0.61656,0.00016,25.6454]
[1776436540919,36.06,77747.29,0.0,-0.61549,0.00016,25.66888]
[1776436545955,36.06,77745.2,0.0,-0.61582,0.00016,25.66173]
[1776436550178,36.06,77744.64,0.0,-0.6159,0.00016,25.65986]
[1776436550328,36.06,77744.64,0.0,-0.6159,0.00016,25.65986]
[1776436551513,36.06,77743.31,0.0,-0.61611,0.00016,25.65528]
[1776436551998,36.06,77733.63,0.0,-0.61764,0.00016,25.62158]
[1776436552831,36.06,77733.63,0.0,-0.61764,0.00016,25.62158]
[1776436553005,36.06,77732.33,0.0,-0.61784,0.00016,25.61703]
[1776436555021,36.06,77736.78,0.0,-0.61714,0.00016,25.63252]
[1776436559328,36.06,77733.81,0.0,-0.61762,0.00016,25.62199]
[1776436559885,36.06,77733.81,0.0,-0.61762,0.00016,25.62199]
[1776436560056,36.06,77720.79,0.0,-0.61967,0.00016,25.57612]
[1776436561063,36.06,77717.7,0.0,-0.62016,0.00016,25.56514]
[1776436561302,36.06,77717.7,0.0,-0.62016,0.00016,25.56514]
[1776436562844,36.06,77715.92,0.0,-0.62044,0.00016,25.5588]
[1776436563077,36.06,77715.93,0.0,-0.62043,0.00016,25.55885]
[1776436563672,36.06,77715.93,0.0,-0.62043,0.00016,25.55885]
[1776436564084,36.06,77713.6,0.0,-0.6208,0.00016,25.55054]
[1776436566987,36.06,77714.6,0.0,-0.62064,0.00016,25.55414]
[1776436567105,36.06,77721.73,0.0,-0.61952,0.00016,25.57951]
[1776436568112,36.06,77736.26,0.0,-0.61723,0.00016,25.63058]
[1776436569119,36.06,77747.91,0.0,-0.6154,0.00016,25.67089]
[1776436569467,36.06,77747.91,0.0,-0.6154,0.00016,25.67089]
[1776436569496,36.06,77747.91,0.0,-0.6154,0.00016,25.67089]
[1776436569850,36.06,77747.91,0.0,-0.6154,0.00016,25.67089]
[1776436570126,36.06,77765.33,0.0,-0.61264,0.00016,25.73025]
[1776436571133,36.06,77771.33,0.0,-0.61169,0.00016,25.75051]
[1776436571425,36.06,77771.33,0.0,-0.61169,0.00016,25.75051]
[1776436573150,36.06,77778.37,0.0,-0.61057,0.00016,25.77416]
[1776436578136,36.07,77780.21,0.0,-0.61026,0.00016,25.78059]
[1776436578153,36.07,77780.21,0.0,-0.61026,0.00016,25.78059]
[1776436577178,36.07,77784.7,0.0,-0.60955,0.00016,25.79541]
[1776436578428,36.07,77784.7,0.0,-0.60955,0.00016,25.79541]
[1776436579360,36.07,77784.7,0.0,-0.60955,0.00016,25.79541]
[1776436579362,36.07,77784.7,0.0,-0.60955,0.00016,25.79541]
[1776436578645,36.07,77789.41,0.0,-0.6088,0.00016,25.81094]
[1776436579464,36.07,77789.41,0.0,-0.6088,0.00016,25.81094]
[1776436579584,36.07,77789.41,0.0,-0.6088,0.00016,25.81094]
[1776436579789,36.07,77795.96,0.0,-0.60776,0.00016,25.83235]
[1776436581252,36.07,77794.88,0.0,-0.60792,0.00016,25.82889]
[1776436584378,36.07,77796.44,0.0,-0.60767,0.00016,25.83411]
[1776436584504,36.08,77796.9,0.0,-0.60759,0.00016,25.83566]
[1776436586769,36.08,77799.44,0.0,-0.60719,0.00016,25.84393]
[1776436586886,36.08,77799.44,0.0,-0.60719,0.00016,25.84393]
[1776436587389,36.08,77802.91,0.0,-0.60663,0.00016,25.85516]
[1776436587415,36.08,77809.99,0.0,-0.60551,0.00016,25.87787]
[1776436588255,36.08,77815.11,0.0,-0.60469,0.00016,25.89417]
[1776436592450,36.08,77815.49,0.0,-0.60465,0.00016,25.89186]
[1776436592989,36.08,77815.49,0.0,-0.60465,0.00016,25.89186]
[1776436596972,36.08,77814.66,0.0,-0.60477,0.00016,25.88932]
[1776436597318,36.08,77820.7,0.0,-0.60381,0.00016,25.90843]
[1776436598393,36.08,77820.7,0.0,-0.60381,0.00016,25.90843]
[1776436598741,36.08,77820.7,0.0,-0.60381,0.00016,25.90843]
[1776436607392,36.09,77822.95,0.0,-0.60343,0.00016,25.91585]
[1776436612427,36.09,77822.79,0.0,-0.60345,0.00016,25.91554]
[1776436615448,36.09,77829.95,0.0,-0.6023,0.00016,25.93799]
[1776436620190,36.1,77831.19,0.0,-0.6021,0.00016,25.94193]
[1776436621232,36.1,77839.25,0.0,-0.60082,0.00016,25.96684]
[1776436622133,36.1,77846.38,0.0,-0.59968,0.00016,25.98861]
[1776436624796,36.1,77849.16,0.0,-0.59924,0.00016,25.99703]
[1776436624856,36.1,77849.97,0.0,-0.59911,0.00016,25.99948]
[1776436625528,36.1,77844.39,0.0,-0.6,0.00016,25.98255]
[1776436626440,36.1,77844.39,0.0,-0.6,0.00016,25.98255]
[1776436626535,36.1,77833.35,0.0,-0.60175,0.00016,25.94869]
[1776436629962,36.1,77831.87,0.0,-0.60199,0.00016,25.94416]
[1776436630737,36.1,77832.79,0.0,-0.60184,0.00016,25.94706]
[1776436630932,36.1,77832.79,0.0,-0.60184,0.00016,25.94706]
[1776436631042,36.1,77832.79,0.0,-0.60184,0.00016,25.94706]
[1776436631275,36.1,77832.79,0.0,-0.60184,0.00016,25.94706]
[1776436631096,36.1,77839.82,0.0,-0.60072,0.00016,25.96871]
[1776436631718,36.1,77839.82,0.0,-0.60072,0.00016,25.96871]
[1776436631760,36.1,77839.82,0.0,-0.60072,0.00016,25.96871]
[1776436631938,36.1,77839.82,0.0,-0.60072,0.00016,25.96871]
[1776436631976,36.1,77839.82,0.0,-0.60072,0.00016,25.96871]
[1776436632068,36.1,77852.26,0.0,-0.59873,0.00016,26.00658]
[1776436632581,36.1,77859.08,0.0,-0.59765,0.00016,26.02703]
[1776436633588,36.1,77864.85,0.0,-0.59672,0.00016,26.04428]
[1776436634637,36.1,77864.85,0.0,-0.59672,0.00016,26.04428]
[1776436634798,36.1,77864.85,0.0,-0.59672,0.00016,26.04428]
[1776436635605,36.1,77869.32,0.0,-0.59601,0.00016,26.05752]
[1776436636541,36.1,77869.32,0.0,-0.59601,0.00016,26.05752]
[1776436637075,36.11,77874.49,0.0,-0.59518,0.00016,26.07276]
[1776436637621,36.11,77883.8,0.0,-0.59369,0.00016,26.09985]
[1776436638548,36.11,77883.8,0.0,-0.59369,0.00016,26.09985]
[1776436638628,36.11,77888.34,0.0,-0.59296,0.00016,26.11295]
[1776436639753,36.11,77893.21,0.0,-0.59218,0.00016,26.12689]
[1776436645677,36.12,77891.08,0.0,-0.5925,0.00016,26.12112]
[1776436647436,36.12,77890.74,0.0,-0.59255,0.00016,26.12021]
[1776436653153,36.12,77888.67,0.0,-0.59287,0.00016,26.11104]
[1776436654958,36.13,77884.69,0.0,-0.5935,0.00016,26.09975]
[1776436655184,36.13,77884.69,0.0,-0.5935,0.00016,26.09975]
[1776436655256,36.13,77884.69,0.0,-0.5935,0.00016,26.09975]
[1776436655749,36.16,77865.98,0.0,-0.5964,0.00016,26.04667]
[1776436656756,36.18,77859.49,0.0,-0.59737,0.00016,26.02841]
[1776436661657,36.26,77856.64,0.0,-0.59758,0.00016,26.02403]
[1776436661690,36.26,77856.64,0.0,-0.59758,0.00016,26.02403]
[1776436661935,36.28,77852.19,0.0,-0.59823,0.00016,26.01177]
[1776436662798,36.3,77847.72,0.0,-0.59887,0.00016,25.99945]
[1776436663912,36.3,77847.72,0.0,-0.59887,0.00016,25.99945]
[1776436663932,36.31,77847.28,0.0,-0.59892,0.00016,25.9985]
[1776436666935,36.31,77848.04,0.0,-0.59879,0.00016,26.00089]
[1776436667237,36.31,77832.46,0.0,-0.60125,0.00016,25.95374]
[1776436667374,36.31,77832.46,0.0,-0.60125,0.00016,25.95374]
[1776436667811,36.31,77832.46,0.0,-0.60125,0.00016,25.95374]
[1776436667833,36.31,77825.12,0.0,-0.60241,0.00016,25.93116]
[1776436669372,36.31,77822.81,0.0,-0.60277,0.00016,25.92409]
[1776436670273,36.31,77822.81,0.0,-0.60277,0.00016,25.92409]
[1776436670303,36.31,77822.81,0.0,-0.60277,0.00016,25.92409]
[1776436670855,36.31,77835.45,0.0,-0.60077,0.00016,25.96305]
[1776436671861,36.31,77840.25,0.0,-0.60001,0.00016,25.97764]
[1776436672550,36.31,77840.25,0.0,-0.60001,0.00016,25.97764]
[1776436672868,36.31,77840.35,0.0,-0.6,0.00016,25.97794]
[1776436675467,36.31,77837.44,0.0,-0.60046,0.00016,25.9691]
[1776436675889,36.31,77843.92,0.0,-0.59943,0.00016,25.98872]
[1776436678910,36.31,77849.3,0.0,-0.59858,0.00016,26.00486]
[1776436679917,36.31,77853.55,0.0,-0.59791,0.00016,26.01753]
[1776436682946,36.31,77850.85,0.0,-0.59834,0.00016,26.00944]
[1776436683176,36.31,77850.85,0.0,-0.59834,0.00016,26.00944]
[1776436683311,36.31,77850.85,0.0,-0.59834,0.00016,26.00944]
[1776436683215,36.31,77860.78,0.0,-0.59676,0.00016,26.03897]
[1776436683945,36.31,77873.41,0.0,-0.59476,0.00016,26.07586]
[1776436684453,36.31,77873.41,0.0,-0.59476,0.00016,26.07586]
[1776436684952,36.31,77878.87,0.0,-0.59389,0.00016,26.09164]
[1776436685959,36.32,77879.8,0.0,-0.59374,0.00016,26.09437]
[1776436688077,36.32,77880.51,0.0,-0.59362,0.00016,26.09646]
[1776436688142,36.32,77884.86,0.0,-0.59292,0.00016,26.109]
[1776436691611,36.32,77887.19,0.0,-0.59255,0.00016,26.11572]
[1776436691922,36.32,77887.19,0.0,-0.59255,0.00016,26.11572]
[1776436691943,36.32,77887.19,0.0,-0.59255,0.00016,26.11572]
[1776436692644,36.32,77883.17,0.0,-0.59318,0.00016,26.10433]
[1776436692968,36.32,77883.17,0.0,-0.59318,0.00016,26.10433]
[1776436693011,36.32,77878.34,0.0,-0.59395,0.00016,26.09055]
[1776436694346,36.32,77880.07,0.0,-0.59367,0.00016,26.09556]
[1776436695399,36.33,77879.66,0.0,-0.59373,0.00016,26.09445]
[1776436695599,36.33,77879.66,0.0,-0.59373,0.00016,26.09445]
[1776436695602,36.33,77879.66,0.0,-0.59373,0.00016,26.09445]
[1776436696032,36.33,77862.11,0.0,-0.59651,0.00016,26.04356]
[1776436696822,36.33,77862.11,0.0,-0.59651,0.00016,26.04356]
[1776436697317,36.33,77860.55,0.0,-0.59675,0.00016,26.03913]
[1776436699053,36.33,77866.03,0.0,-0.59587,0.00016,26.0553]
[1776436700361,36.33,77866.91,0.0,-0.59573,0.00016,26.05795]
[1776436704731,36.34,77865.02,0.0,-0.596,0.00016,26.05283]
[1776436705095,36.34,77865.36,0.0,-0.59594,0.00016,26.05391]
[1776436706173,36.34,77865.36,0.0,-0.59594,0.00016,26.05391]
[1776436706259,36.35,77864.96,0.0,-0.596,0.00016,26.05282]
[1776436707132,36.35,77883.63,0.0,-0.59304,0.00016,26.10678]
[1776436708139,36.35,77887.34,0.0,-0.59244,0.00016,26.11737]
[1776436708368,36.35,77887.34,0.0,-0.59244,0.00016,26.11737]
[1776436708616,36.35,77887.34,0.0,-0.59244,0.00016,26.11737]
[1776436709149,36.35,77892.84,0.0,-0.59157,0.00016,26.13293]
[1776436710155,36.35,77898.5,0.0,-0.59067,0.00016,26.1488]
[1776436715190,36.35,77899.17,0.0,-0.59056,0.00016,26.14729]
[1776436719067,36.36,77897.43,0.0,-0.59083,0.00016,26.14253]
[1776436719306,36.36,77897.43,0.0,-0.59083,0.00016,26.14253]
[1776436719340,36.36,77897.43,0.0,-0.59083,0.00016,26.14253]
[1776436719218,36.36,77906.46,0.0,-0.5894,0.00016,26.16759]
[1776436719521,36.36,77906.46,0.0,-0.5894,0.00016,26.16759]
[1776436719528,36.36,77906.46,0.0,-0.5894,0.00016,26.16759]
[1776436719600,36.36,77906.46,0.0,-0.5894,0.00016,26.16759]
[1776436719705,36.36,77906.46,0.0,-0.5894,0.00016,26.16759]
[1776436721605,36.36,77911.55,0.0,-0.58859,0.00016,26.18158]
[1776436722244,36.36,77912.51,0.0,-0.58843,0.00016,26.18422]
[1776436724991,36.36,77908.29,0.0,-0.5891,0.00016,26.17269]
[1776436725265,36.36,77904.28,0.0,-0.58974,0.00016,26.16167]
[1776436726272,36.36,77898.43,0.0,-0.59067,0.00016,26.14547]
[1776436726568,36.36,77898.43,0.0,-0.59067,0.00016,26.14547]
[1776436726640,36.36,77898.43,0.0,-0.59067,0.00016,26.14547]
[1776436727232,36.36,77898.43,0.0,-0.59067,0.00016,26.14547]
[1776436727279,36.37,77879.93,0.0,-0.59358,0.00016,26.09357]
[1776436727831,36.37,77879.93,0.0,-0.59358,0.00016,26.09357]
[1776436728249,36.37,77879.93,0.0,-0.59358,0.00016,26.09357]
[1776436728286,36.37,77881.96,0.0,-0.59325,0.00016,26.09943]
[1776436728370,36.37,77881.96,0.0,-0.59325,0.00016,26.09943]
[1776436728512,36.37,77881.96,0.0,-0.59325,0.00016,26.09943]
[1776436729293,36.37,77898.56,0.0,-0.59062,0.00016,26.14627]
[1776436729493,36.37,77898.56,0.0,-0.59062,0.00016,26.14627]
[1776436730300,36.37,77892.94,0.0,-0.59151,0.00016,26.13059]
[1776436731306,36.37,77887.73,0.0,-0.59233,0.00016,26.11595]
[1776436732487,36.37,77888.34,0.0,-0.59223,0.00016,26.11772]
[1776436736107,36.38,77889.97,0.0,-0.59196,0.00016,26.12245]
[1776436736120,36.38,77889.97,0.0,-0.59196,0.00016,26.12245]
[1776436736342,36.38,77884.85,0.0,-0.59277,0.00016,26.10801]
[1776436736487,36.38,77884.85,0.0,-0.59277,0.00016,26.10801]
[1776436736694,36.38,77884.85,0.0,-0.59277,0.00016,26.10801]
[1776436740748,36.38,77881.65,0.0,-0.59327,0.00016,26.0991]
[1776436742016,36.38,77881.65,0.0,-0.59327,0.00016,26.0991]
[1776436742075,36.38,77881.65,0.0,-0.59327,0.00016,26.0991]
[1776436742493,36.38,77881.65,0.0,-0.59327,0.00016,26.0991]
[1776436742709,36.38,77881.65,0.0,-0.59327,0.00016,26.0991]
[1776436743002,36.38,77870.96,0.0,-0.59496,0.00016,26.06844]
[1776436743685,36.38,77870.96,0.0,-0.59496,0.00016,26.06844]
[1776436744038,36.38,77870.96,0.0,-0.59496,0.00016,26.06844]
[1776436744044,36.38,77870.96,0.0,-0.59496,0.00016,26.06844]
[1776436744049,36.38,77856.68,0.0,-0.59722,0.00016,26.02676]
[1776436744482,36.38,77856.68,0.0,-0.59722,0.00016,26.02676]
[1776436745010,36.38,77838.63,0.0,-0.60007,0.00016,25.97277]
[1776436746135,36.38,77833.27,0.0,-0.60092,0.00016,25.95647]
[1776436749435,36.38,77838.16,0.0,-0.60015,0.00016,25.97124]
[1776436753464,36.38,77843.18,0.0,-0.59937,0.00016,25.98627]
[1776436756122,36.38,77842.1,0.0,-0.59954,0.00016,25.983]
[1776436756279,36.38,77842.1,0.0,-0.59954,0.00016,25.983]
[1776436756376,36.38,77842.0,0.0,-0.59955,0.00016,25.98269]
[1776436756559,36.38,77842.0,0.0,-0.59955,0.00016,25.98269]
[1776436757158,36.38,77842.0,0.0,-0.59955,0.00016,25.98269]
[1776436757492,36.38,77848.83,0.0,-0.59848,0.00016,26.00316]
[1776436758499,36.38,77855.33,0.0,-0.59745,0.00016,26.02246]
[1776436761325,36.38,77856.87,0.0,-0.5972,0.00016,26.02703]
[1776436761350,36.38,77856.87,0.0,-0.5972,0.00016,26.02703]
[1776436761833,36.38,77857.08,0.0,-0.59716,0.00016,26.02783]
[1776436762794,36.38,77859.4,0.0,-0.59679,0.00016,26.03469]
[1776436762923,36.38,77860.99,0.0,-0.59653,0.00016,26.03945]
[1776436763765,36.38,77860.99,0.0,-0.59653,0.00016,26.03945]
[1776436763874,36.38,77860.99,0.0,-0.59653,0.00016,26.03945]
[1776436763944,36.38,77860.99,0.0,-0.59653,0.00016,26.03945]
[1776436764321,36.38,77860.99,0.0,-0.59653,0.00016,26.03945]
[1776436764325,36.39,77876.48,0.0,-0.59408,0.00016,26.08451]
[1776436764541,36.39,77881.73,0.0,-0.59324,0.00016,26.09959]
[1776436766889,36.39,77881.51,0.0,-0.59327,0.00016,26.09902]
[1776436766904,36.39,77887.24,0.0,-0.59236,0.00016,26.11534]
[1776436767562,36.39,77892.14,0.0,-0.59158,0.00016,26.12919]
[1776436768569,36.39,77897.04,0.0,-0.5908,0.00016,26.14293]
[1776436771306,36.39,77902.96,0.0,-0.58987,0.00016,26.15588]
[1776436773867,36.39,77906.68,0.0,-0.58928,0.00016,26.16617]
[1776436777373,36.39,77907.19,0.0,-0.58919,0.00016,26.16763]
[1776436782575,36.4,77905.86,0.0,-0.5894,0.00016,26.16407]
[1776436783143,36.4,77905.86,0.0,-0.5894,0.00016,26.16407]
[1776436783168,36.4,77905.86,0.0,-0.5894,0.00016,26.16407]
[1776436783432,36.4,77906.02,0.0,-0.58937,0.00016,26.16453]
[1776436783758,36.4,77906.02,0.0,-0.58937,0.00016,26.16453]
[1776436783767,36.4,77906.02,0.0,-0.58937,0.00016,26.16453]
[1776436784387,36.4,77906.02,0.0,-0.58937,0.00016,26.16453]
[1776436783823,36.4,77893.78,0.0,-0.59131,0.00016,26.13058]
[1776436784633,36.4,77893.78,0.0,-0.59131,0.00016,26.13058]
[1776436785098,36.4,77893.78,0.0,-0.59131,0.00016,26.13058]
[1776436785196,36.4,77893.98,0.0,-0.59128,0.00016,26.13118]
[1776436786379,36.4,77893.98,0.0,-0.59128,0.00016,26.13118]
[1776436788207,36.4,77899.44,0.0,-0.59041,0.00016,26.14646]
[1776436791733,36.4,77908.68,0.0,-0.58893,0.00016,26.17205]
[1776436793843,36.4,77910.05,0.0,-0.58871,0.00016,26.17582]
[1776436794275,36.4,77910.05,0.0,-0.58871,0.00016,26.17582]
[1776436794321,36.4,77910.05,0.0,-0.58871,0.00016,26.17582]
[1776436794497,36.4,77909.36,0.0,-0.58882,0.00016,26.17395]
[1776436794764,36.4,77909.36,0.0,-0.58882,0.00016,26.17395]
[1776436794840,36.4,77919.36,0.0,-0.58723,0.00016,26.20111]
[1776436795702,36.4,77919.36,0.0,-0.58723,0.00016,26.20111]
[1776436795853,36.4,77919.36,0.0,-0.58723,0.00016,26.20111]
[1776436795939,36.4,77922.86,0.0,-0.58668,0.00016,26.21052]
[1776436796506,36.4,77922.86,0.0,-0.58668,0.00016,26.21052]
[1776436796904,36.4,77923.42,0.0,-0.58659,0.00016,26.21202]
[1776436797985,36.4,77923.42,0.0,-0.58659,0.00016,26.21202]
[1776436798624,36.4,77923.78,0.0,-0.58653,0.00016,26.21297]
[1776436799287,36.4,77923.78,0.0,-0.58653,0.00016,26.21297]
[1776436799307,36.4,77923.78,0.0,-0.58653,0.00016,26.21297]
[1776436799374,36.4,77922.74,0.0,-0.58669,0.00016,26.21021]
[1776436801507,36.41,77924.74,0.0,-0.58637,0.00016,26.21562]
[1776436801803,36.41,77926.3,0.0,-0.58612,0.00016,26.21981]
[1776436803630,36.41,77925.86,0.0,-0.58619,0.00016,26.21866]
[1776436803817,36.41,77926.47,0.0,-0.58609,0.00016,26.22031]
[1776436806302,36.41,77929.62,0.0,-0.58559,0.00016,26.2287]
[1776436807124,36.41,77928.41,0.0,-0.58578,0.00016,26.22551]
[1776436807423,36.41,77928.41,0.0,-0.58578,0.00016,26.22551]
[1776436807624,36.41,77941.03,0.0,-0.58377,0.00016,26.25876]
[1776436807978,36.41,77941.03,0.0,-0.58377,0.00016,26.25876]
[1776436808293,36.41,77941.03,0.0,-0.58377,0.00016,26.25876]
[1776436808536,36.41,77939.3,0.0,-0.58404,0.00016,26.25431]
[1776436808810,36.41,77939.3,0.0,-0.58404,0.00016,26.25431]
[1776436809338,36.41,77939.3,0.0,-0.58404,0.00016,26.25431]
[1776436810146,36.42,77923.46,0.0,-0.58655,0.00016,26.21262]
[1776436810653,36.42,77923.46,0.0,-0.58655,0.00016,26.21262]
[1776436810920,36.42,77923.46,0.0,-0.58655,0.00016,26.21262]
[1776436811022,36.42,77921.71,0.0,-0.58682,0.00016,26.20793]
[1776436811613,36.42,77921.71,0.0,-0.58682,0.00016,26.20793]
[1776436812648,36.42,77919.49,0.0,-0.58718,0.00016,26.20196]
[1776436814479,36.42,77919.41,0.0,-0.58719,0.00016,26.20176]
[1776436815996,36.42,77918.28,0.0,-0.58737,0.00016,26.19872]
[1776436816358,36.42,77918.28,0.0,-0.58737,0.00016,26.19872]
[1776436816419,36.42,77918.28,0.0,-0.58737,0.00016,26.19872]
[1776436816721,36.42,77918.98,0.0,-0.58726,0.00016,26.20061]
[1776436817184,36.42,77939.55,0.0,-0.58399,0.00016,26.25515]
[1776436817928,36.42,77949.24,0.0,-0.58244,0.00016,26.28031]
[1776436819942,36.42,77954.69,0.0,-0.58156,0.00016,26.29438]
[1776436822963,36.43,77963.09,0.0,-0.58021,0.00016,26.31579]
[1776436824578,36.43,77966.04,0.0,-0.57973,0.00016,26.32323]
[1776436825346,36.43,77966.04,0.0,-0.57973,0.00016,26.32323]
[1776436830288,36.46,77966.47,0.0,-0.57959,0.00016,26.32535]
[1776436831349,36.46,77962.88,0.0,-0.58016,0.00016,26.31642]
[1776436831450,36.46,77956.62,0.0,-0.58116,0.00016,26.29719]
[1776436833034,36.47,77963.26,0.0,-0.5801,0.00016,26.31403]
[1776436837793,36.47,77960.1,0.0,-0.58058,0.00016,26.30629]
[1776436840917,36.48,77957.35,0.0,-0.58101,0.00016,26.29953]
[1776436843790,36.48,77956.51,0.0,-0.58113,0.00016,26.29757]
[1776436843976,36.48,77956.51,0.0,-0.58113,0.00016,26.29757]
[1776436845118,36.5,77952.02,0.0,-0.5818,0.00016,26.2868]
[1776436846167,36.5,77952.02,0.0,-0.5818,0.00016,26.2868]
[1776436846175,36.5,77952.02,0.0,-0.5818,0.00016,26.2868]
[1776436847136,36.52,77959.26,0.0,-0.5806,0.00016,26.30577]
[1776436849275,36.53,77960.61,0.0,-0.58035,0.00016,26.30965]
[1776436849475,36.53,77960.61,0.0,-0.58035,0.00016,26.30965]
[1776436849716,36.55,77962.55,0.0,-0.58001,0.00016,26.31496]
[1776436849979,36.55,77962.55,0.0,-0.58001,0.00016,26.31496]
[1776436850459,36.55,77962.55,0.0,-0.58001,0.00016,26.31496]
[1776436850502,36.56,77940.26,0.0,-0.58352,0.00016,26.25874]
[1776436850870,36.56,77940.26,0.0,-0.58352,0.00016,26.25874]
[1776436851357,36.56,77940.26,0.0,-0.58352,0.00016,26.25874]
[1776436851374,36.56,77935.33,0.0,-0.5843,0.00016,26.24593]
[1776436852182,36.56,77939.56,0.0,-0.58362,0.00016,26.25709]
[1776436852697,36.56,77939.56,0.0,-0.58362,0.00016,26.25709]
[1776436852779,36.56,77939.56,0.0,-0.58362,0.00016,26.25709]
[1776436852922,36.56,77939.56,0.0,-0.58362,0.00016,26.25709]
[1776436853189,36.57,77945.24,0.0,-0.58271,0.00016,26.2718]
[1776436854087,36.57,77945.24,0.0,-0.58271,0.00016,26.2718]
[1776436854196,36.57,77945.24,0.0,-0.58271,0.00016,26.2718]
[1776436854597,36.57,77946.6,0.0,-0.58249,0.00016,26.27536]
[1776436854706,36.57,77946.6,0.0,-0.58249,0.00016,26.27536]
[1776436854733,36.57,77946.6,0.0,-0.58249,0.00016,26.27536]
[1776436854917,36.57,77946.6,0.0,-0.58249,0.00016,26.27536]
[1776436855203,36.57,77944.83,0.0,-0.58276,0.00016,26.27088]
[1776436856057,36.57,77944.83,0.0,-0.58276,0.00016,26.27088]
[1776436856386,36.57,77944.83,0.0,-0.58276,0.00016,26.27088]
[1776436857120,36.57,77945.89,0.0,-0.58259,0.00016,26.27367]
[1776436857216,36.57,77939.28,0.0,-0.58364,0.00016,26.25671]
[1776436858877,36.57,77935.17,0.0,-0.58428,0.00016,26.24606]
[1776436859230,36.58,77941.03,0.0,-0.58335,0.00016,26.26131]
[1776436860238,36.58,77945.62,0.0,-0.58262,0.00016,26.27316]
[1776436860700,36.58,77945.62,0.0,-0.58262,0.00016,26.27316]
[1776436861308,36.58,77945.62,0.0,-0.58262,0.00016,26.27316]
[1776436861313,36.58,77950.91,0.0,-0.58178,0.00016,26.28672]
[1776436861790,36.58,77950.91,0.0,-0.58178,0.00016,26.28672]
[1776436862253,36.58,77961.44,0.0,-0.5801,0.00016,26.31331]
[1776436864267,36.58,77967.28,0.0,-0.57917,0.00016,26.32791]
[1776436864620,36.58,77967.28,0.0,-0.57917,0.00016,26.32791]
[1776436865149,36.58,77967.28,0.0,-0.57917,0.00016,26.32791]
[1776436865208,36.58,77967.28,0.0,-0.57917,0.00016,26.32791]
[1776436870309,36.59,77964.35,0.0,-0.57962,0.00016,26.32089]
[1776436871845,36.59,77962.44,0.0,-0.57992,0.00016,26.31618]
[1776436872816,36.59,77960.87,0.0,-0.58016,0.00016,26.3123]
[1776436877363,36.6,77968.14,0.0,-0.57899,0.00016,26.33058]
[1776436880380,36.6,77973.19,0.0,-0.57818,0.00016,26.34309]
[1776436882437,36.6,77976.54,0.0,-0.57765,0.00016,26.35129]
[1776436888437,36.61,77978.33,0.0,-0.57735,0.00016,26.3558]
[1776436891458,36.61,77972.85,0.0,-0.57823,0.00016,26.33901]
[1776436894480,36.61,77978.08,0.0,-0.57739,0.00016,26.35182]
[1776436899515,36.62,77977.55,0.0,-0.57747,0.00016,26.35065]
[1776436901505,36.62,77976.96,0.0,-0.57756,0.00016,26.34924]
[1776436902138,36.62,77978.05,0.0,-0.57739,0.00016,26.3519]
[1776436902422,36.62,77978.05,0.0,-0.57739,0.00016,26.3519]
[1776436902588,36.62,77978.05,0.0,-0.57739,0.00016,26.3519]
[1776436902541,36.62,77986.29,0.0,-0.57608,0.00016,26.37174]
[1776436902705,36.62,77986.29,0.0,-0.57608,0.00016,26.37174]
[1776436902733,36.62,77986.29,0.0,-0.57608,0.00016,26.37174]
[1776436902851,36.62,77986.29,0.0,-0.57608,0.00016,26.37174]
[1776436904552,36.62,77996.7,0.0,-0.57442,0.00016,26.39644]
[1776436905017,36.62,77996.7,0.0,-0.57442,0.00016,26.39644]
[1776436905054,36.62,77996.7,0.0,-0.57442,0.00016,26.39644]
[1776436905308,36.62,77996.7,0.0,-0.57442,0.00016,26.39644]
[1776436905448,36.62,77996.7,0.0,-0.57442,0.00016,26.39644]
[1776436905559,36.62,78000.99,0.0,-0.57374,0.00016,26.40648]
[1776436906209,36.62,78000.99,0.0,-0.57374,0.00016,26.40648]
[1776436906559,36.62,78000.99,0.0,-0.57374,0.00016,26.40648]
[1776436908039,36.62,78001.9,0.0,-0.57359,0.00016,26.40859]
[1776436909593,36.62,78001.14,0.0,-0.57371,0.00016,26.40682]
[1776436910083,36.62,78000.85,0.0,-0.57376,0.00016,26.40614]
[1776436910117,36.62,78000.85,0.0,-0.57376,0.00016,26.40614]
[1776436911194,36.62,77999.87,0.0,-0.57392,0.00016,26.40387]
[1776436916636,36.62,78002.6,0.0,-0.57348,0.00016,26.41021]
[1776436918650,36.62,78007.07,0.0,-0.57277,0.00016,26.42054]
[1776436922045,36.62,78006.74,0.0,-0.57283,0.00016,26.41976]
[1776436922162,36.62,78006.74,0.0,-0.57283,0.00016,26.41976]
[1776436928919,36.61,78012.24,0.0,-0.57196,0.00016,26.43232]
[1776436929758,36.61,78018.61,0.0,-0.57094,0.00016,26.44677]
[1776436931288,36.61,78018.61,0.0,-0.57094,0.00016,26.44677]
[1776436931490,36.61,78018.61,0.0,-0.57094,0.00016,26.44677]
[1776436933503,36.61,78015.3,0.0,-0.57149,0.00016,26.43909]
[1776436933809,36.61,78022.17,0.0,-0.57039,0.00016,26.45456]
[1776436934894,36.61,78022.17,0.0,-0.57039,0.00016,26.45456]
[1776436934915,36.61,78022.17,0.0,-0.57039,0.00016,26.45456]
[1776436938627,36.6,78024.83,0.0,-0.56998,0.00016,26.46044]
[1776436940429,36.6,78022.69,0.0,-0.57034,0.00016,26.45542]
[1776436940598,36.6,78036.28,0.0,-0.56817,0.00016,26.48549]
[1776436941089,36.6,78036.28,0.0,-0.56817,0.00016,26.48549]
[1776436941172,36.59,78048.79,0.0,-0.56618,0.00016,26.51246]
[1776436941723,36.59,78048.79,0.0,-0.56618,0.00016,26.51246]
[1776436942531,36.59,78048.79,0.0,-0.56618,0.00016,26.51246]
[1776436942633,36.6,78050.36,0.0,-0.56592,0.00016,26.51586]
[1776436943321,36.6,78050.36,0.0,-0.56592,0.00016,26.51586]
[1776436943345,36.6,78050.36,0.0,-0.56592,0.00016,26.51586]
[1776436943446,36.6,78052.09,0.0,-0.56564,0.00016,26.51956]
[1776436945536,36.6,78051.59,0.0,-0.56572,0.00016,26.5185]
[1776436945559,36.6,78049.83,0.0,-0.566,0.00016,26.51482]
[1776436945687,36.6,78049.83,0.0,-0.566,0.00016,26.51482]
[1776436945884,36.6,78049.83,0.0,-0.566,0.00016,26.51482]
[1776436945921,36.6,78052.48,0.0,-0.56558,0.00016,26.52044]
[1776436950684,36.61,78052.08,0.0,-0.56563,0.00016,26.51971]
[1776436951635,36.61,78052.08,0.0,-0.56563,0.00016,26.51971]
[1776436954051,36.61,78051.34,0.0,-0.56575,0.00016,26.51473]
[1776436954055,36.61,78057.53,0.0,-0.56476,0.00016,26.5278]
[1776436955271,36.61,78057.53,0.0,-0.56476,0.00016,26.5278]
[1776436955336,36.61,78057.53,0.0,-0.56476,0.00016,26.5278]
[1776436955380,36.61,78057.53,0.0,-0.56476,0.00016,26.5278]
[1776436955613,36.61,78057.53,0.0,-0.56476,0.00016,26.5278]
[1776436955858,36.61,78053.69,0.0,-0.56537,0.00016,26.51976]
[1776436955898,36.61,78053.69,0.0,-0.56537,0.00016,26.51976]
[1776436956442,36.61,78053.69,0.0,-0.56537,0.00016,26.51976]
[1776436957247,36.61,78043.96,0.0,-0.56692,0.00016,26.49909]
[1776436958005,36.63,78039.03,0.0,-0.56767,0.00016,26.48881]
[1776436960019,36.63,78034.22,0.0,-0.56843,0.00016,26.47841]
[1776436962434,36.63,78033.93,0.0,-0.56847,0.00016,26.47782]
[1776436965065,36.64,78043.5,0.0,-0.56693,0.00016,26.49875]
[1776436967143,36.64,78046.11,0.0,-0.56651,0.00016,26.50437]
[1776436967223,36.64,78043.59,0.0,-0.56691,0.00016,26.499]
[1776436969096,36.65,78048.38,0.0,-0.56614,0.00016,26.50931]
[1776436970096,36.65,78048.38,0.0,-0.56614,0.00016,26.50931]
[1776436970210,36.65,78048.38,0.0,-0.56614,0.00016,26.50931]
[1776436971110,36.65,78053.14,0.0,-0.56538,0.00016,26.51944]
[1776436974326,36.65,78053.73,0.0,-0.56528,0.00016,26.52072]
[1776436974453,36.65,78053.73,0.0,-0.56528,0.00016,26.52072]
[1776436974862,36.65,78052.58,0.0,-0.56546,0.00016,26.51834]
[1776436979508,36.65,78052.98,0.0,-0.56539,0.00016,26.51924]
[1776436979594,36.65,78052.98,0.0,-0.56539,0.00016,26.51924]
[1776436979680,36.65,78054.79,0.0,-0.5651,0.00016,26.52308]
[1776436980108,36.65,78054.79,0.0,-0.5651,0.00016,26.52308]
[1776436980176,36.65,78064.93,0.0,-0.56349,0.00016,26.54416]
[1776436983001,36.66,78065.16,0.0,-0.56345,0.00016,26.54466]
[1776436984131,36.66,78064.76,0.0,-0.56351,0.00016,26.54385]
[1776436984299,36.66,78069.49,0.0,-0.56276,0.00016,26.55353]
[1776436985198,36.66,78069.49,0.0,-0.56276,0.00016,26.55353]
[1776436985347,36.66,78069.49,0.0,-0.56276,0.00016,26.55353]
[1776436985648,36.66,78069.49,0.0,-0.56276,0.00016,26.55353]
[1776436985625,36.66,78078.09,0.0,-0.56138,0.00016,26.57092]
[1776436985746,36.66,78078.09,0.0,-0.56138,0.00016,26.57092]
[1776436986241,36.66,78078.09,0.0,-0.56138,0.00016,26.57092]
[1776436986437,36.66,78084.04,0.0,-0.56043,0.00016,26.58275]
[1776436987292,36.66,78084.04,0.0,-0.56043,0.00016,26.58275]
[1776436991426,36.66,78084.49,0.0,-0.56036,0.00016,26.58364]
[1776436993364,36.66,78084.34,0.0,-0.56039,0.00016,26.58334]
[1776436995420,36.66,78083.61,0.0,-0.5605,0.00016,26.58189]
[1776436996018,36.66,78079.66,0.0,-0.56113,0.00016,26.57404]
[1776436996295,36.66,78085.25,0.0,-0.56024,0.00016,26.58513]
[1776436998309,36.66,78090.07,0.0,-0.55947,0.00016,26.59458]
[1776437002337,36.66,78094.7,0.0,-0.55874,0.00016,26.60355]
[1776437007022,36.65,78094.5,0.0,-0.55877,0.00016,26.60313]
[1776437007523,36.65,78086.03,0.0,-0.56013,0.00016,26.58652]
[1776437009611,36.65,78082.03,0.0,-0.56077,0.00016,26.57861]
[1776437009713,36.65,78082.03,0.0,-0.56077,0.00016,26.57861]
[1776437010132,36.65,78079.77,0.0,-0.56113,0.00016,26.57411]
[1776437011068,36.65,78077.63,0.0,-0.56147,0.00016,26.56983]
[1776437013500,36.65,78080.24,0.0,-0.56106,0.00016,26.57157]
[1776437013544,36.65,78079.79,0.0,-0.56114,0.00016,26.57068]
[1776437014173,36.65,78079.79,0.0,-0.56114,0.00016,26.57068]
[1776437014553,36.65,78079.79,0.0,-0.56114,0.00016,26.57068]
[1776437014939,36.65,78077.8,0.0,-0.56145,0.00016,26.5667]
[1776437015162,36.65,78077.8,0.0,-0.56145,0.00016,26.5667]
[1776437015281,36.65,78077.8,0.0,-0.56145,0.00016,26.5667]
[1776437015511,36.65,78077.8,0.0,-0.56145,0.00016,26.5667]
[1776437015730,36.65,78077.8,0.0,-0.56145,0.00016,26.5667]
[1776437015725,36.65,78060.08,0.0,-0.56428,0.00016,26.53056]
[1776437016580,36.65,78032.26,0.0,-0.56871,0.00016,26.47111]
[1776437016908,36.65,78032.26,0.0,-0.56871,0.00016,26.47111]
[1776437017131,36.65,78032.26,0.0,-0.56871,0.00016,26.47111]
[1776437017499,36.65,77993.89,0.0,-0.57481,0.00016,26.38383]
[1776437018094,36.65,77993.89,0.0,-0.57481,0.00016,26.38383]
[1776437018532,36.65,77993.89,0.0,-0.57481,0.00016,26.38383]
[1776437018680,36.65,77993.89,0.0,-0.57481,0.00016,26.38383]
[1776437018690,36.65,77993.89,0.0,-0.57481,0.00016,26.38383]
[1776437018711,36.65,77981.33,0.0,-0.5768,0.00016,26.35392]
[1776437019065,36.65,77981.33,0.0,-0.5768,0.00016,26.35392]
[1776437019617,36.65,77981.33,0.0,-0.5768,0.00016,26.35392]
[1776437019660,36.65,77975.33,0.0,-0.57775,0.00016,26.33942]
[1776437020529,36.65,77969.26,0.0,-0.57872,0.00016,26.32458]
[1776437021183,36.65,77969.26,0.0,-0.57872,0.00016,26.32458]
[1776437021212,36.65,77969.26,0.0,-0.57872,0.00016,26.32458]
[1776437021221,36.65,77969.26,0.0,-0.57872,0.00016,26.32458]
[1776437021744,36.65,77969.26,0.0,-0.57872,0.00016,26.32458]
[1776437021723,36.65,77949.01,0.0,-0.58192,0.00016,26.27402]
[1776437022133,36.65,77949.01,0.0,-0.58192,0.00016,26.27402]
[1776437022541,36.65,77941.1,0.0,-0.58317,0.00016,26.25379]
[1776437024556,36.65,77952.54,0.0,-0.58137,0.00016,26.28291]
[1776437026116,36.65,77949.79,0.0,-0.5818,0.00016,26.27596]
[1776437026570,36.65,77931.29,0.0,-0.58473,0.00016,26.22831]
[1776437027577,36.65,77924.96,0.0,-0.58574,0.00016,26.21159]
[1776437028949,36.65,77922.93,0.0,-0.58606,0.00016,26.2062]
[1776437029588,36.65,77922.93,0.0,-0.58606,0.00016,26.2062]
[1776437029591,36.65,77930.5,0.0,-0.58486,0.00016,26.22616]
[1776437031604,36.65,77922.08,0.0,-0.5862,0.00016,26.20391]
[1776437033479,36.65,77922.57,0.0,-0.58612,0.00016,26.20519]
[1776437033525,36.65,77922.57,0.0,-0.58612,0.00016,26.20519]
[1776437033653,36.65,77919.68,0.0,-0.58658,0.00016,26.19751]
[1776437033985,36.65,77919.68,0.0,-0.58658,0.00016,26.19751]
[1776437034682,36.65,77919.68,0.0,-0.58658,0.00016,26.19751]
[1776437034789,36.65,77919.68,0.0,-0.58658,0.00016,26.19751]
[1776437034729,36.65,77883.25,0.0,-0.59233,0.00016,26.09784]
[1776437035212,36.65,77883.25,0.0,-0.59233,0.00016,26.09784]
[1776437036427,36.65,77880.65,0.0,-0.59274,0.00016,26.0905]
[1776437036471,36.65,77880.65,0.0,-0.59274,0.00016,26.0905]
[1776437036649,36.65,77886.21,0.0,-0.59186,0.00016,26.10616]
[1776437036810,36.65,77886.21,0.0,-0.59186,0.00016,26.10616]
[1776437037480,36.65,77886.21,0.0,-0.59186,0.00016,26.10616]
[1776437037531,36.65,77886.21,0.0,-0.59186,0.00016,26.10616]
[1776437037656,36.65,77898.35,0.0,-0.58994,0.00016,26.13984]
[1776437037821,36.65,77898.35,0.0,-0.58994,0.00016,26.13984]
[1776437038040,36.65,77898.35,0.0,-0.58994,0.00016,26.13984]
[1776437038081,36.65,77898.35,0.0,-0.58994,0.00016,26.13984]
[1776437038228,36.65,77898.35,0.0,-0.58994,0.00016,26.13984]
[1776437038667,36.65,77902.12,0.0,-0.58935,0.00016,26.15017]
[1776437039182,36.65,77902.12,0.0,-0.58935,0.00016,26.15017]
[1776437039243,36.65,77902.12,0.0,-0.58935,0.00016,26.15017]
[1776437039674,36.65,77903.86,0.0,-0.58907,0.00016,26.15492]
[1776437039846,36.65,77903.86,0.0,-0.58907,0.00016,26.15492]
[1776437039863,36.65,77903.86,0.0,-0.58907,0.00016,26.15492]
[1776437040584,36.65,77903.86,0.0,-0.58907,0.00016,26.15492]
[1776437040680,36.65,77913.51,0.0,-0.58755,0.00016,26.18103]
[1776437041687,36.65,77918.85,0.0,-0.58671,0.00016,26.1953]
[1776437042486,36.65,77918.85,0.0,-0.58671,0.00016,26.1953]
[1776437042694,36.65,77921.38,0.0,-0.58631,0.00016,26.20201]
[1776437042887,36.65,77921.38,0.0,-0.58631,0.00016,26.20201]
[1776437044700,36.65,77921.39,0.0,-0.58631,0.00016,26.20201]
[1776437044735,36.65,77921.39,0.0,-0.58631,0.00016,26.20201]
[1776437044802,36.65,77921.33,0.0,-0.58632,0.00016,26.20182]
[1776437045717,36.65,77926.62,0.0,-0.58549,0.00016,26.21581]
[1776437046300,36.65,77926.62,0.0,-0.58549,0.00016,26.21581]
[1776437046723,36.64,77935.96,0.0,-0.58401,0.00016,26.24019]
[1776437047721,36.64,77935.96,0.0,-0.58401,0.00016,26.24019]
[1776437047731,36.64,77944.28,0.0,-0.5827,0.00016,26.2616]
[1776437048314,36.64,77944.28,0.0,-0.5827,0.00016,26.2616]
[1776437048723,36.64,77944.28,0.0,-0.5827,0.00016,26.2616]
[1776437048766,36.64,77944.28,0.0,-0.5827,0.00016,26.2616]
[1776437048913,36.64,77944.28,0.0,-0.5827,0.00016,26.2616]
[1776437048811,36.64,77945.11,0.0,-0.58257,0.00016,26.26373]
[1776437049746,36.64,77930.35,0.0,-0.5849,0.00016,26.22547]
[1776437050753,36.64,77929.61,0.0,-0.58502,0.00016,26.2235]
[1776437052767,36.64,77924.83,0.0,-0.58579,0.00016,26.21085]
[1776437052936,36.64,77924.83,0.0,-0.58579,0.00016,26.21085]
[1776437053315,36.64,77924.83,0.0,-0.58579,0.00016,26.21085]
[1776437053774,36.64,77902.18,0.0,-0.58937,0.00016,26.14995]
[1776437054781,36.64,77902.05,0.0,-0.58939,0.00016,26.14959]
[1776437054914,36.64,77902.05,0.0,-0.58939,0.00016,26.14959]
[1776437055302,36.64,77902.05,0.0,-0.58939,0.00016,26.14959]
[1776437055646,36.64,77902.05,0.0,-0.58939,0.00016,26.14959]
[1776437057681,36.64,77899.82,0.0,-0.58974,0.00016,26.14347]
[1776437057802,36.64,77900.9,0.0,-0.58957,0.00016,26.14643]
[1776437058810,36.64,77911.67,0.0,-0.58787,0.00016,26.17569]
[1776437060823,36.64,77915.21,0.0,-0.58731,0.00016,26.18517]
[1776437062837,36.64,77909.92,0.0,-0.58815,0.00016,26.1709]
[1776437063156,36.64,77909.92,0.0,-0.58815,0.00016,26.1709]
[1776437063906,36.64,77909.92,0.0,-0.58815,0.00016,26.1709]
[1776437063951,36.64,77903.64,0.0,-0.58914,0.00016,26.15383]
[1776437067015,36.64,77901.67,0.0,-0.58945,0.00016,26.14844]
[1776437067021,36.64,77899.7,0.0,-0.58976,0.00016,26.14304]
[1776437068056,36.64,77899.7,0.0,-0.58976,0.00016,26.14304]
[1776437068116,36.64,77908.54,0.0,-0.58837,0.00016,26.16714]
[1776437068864,36.64,77908.54,0.0,-0.58837,0.00016,26.16714]
[1776437069522,36.64,77908.54,0.0,-0.58837,0.00016,26.16714]
[1776437069541,36.64,77916.37,0.0,-0.58713,0.00016,26.1882]
[1776437071272,36.64,77919.64,0.0,-0.58662,0.00016,26.19691]
[1776437071643,36.64,77919.64,0.0,-0.58662,0.00016,26.19691]
[1776437071745,36.63,77925.61,0.0,-0.58569,0.00016,26.20915]
[1776437073745,36.63,77927.62,0.0,-0.58537,0.00016,26.21445]
[1776437073777,36.63,77929.37,0.0,-0.5851,0.00016,26.21898]
[1776437074385,36.63,77929.37,0.0,-0.5851,0.00016,26.21898]
[1776437074646,36.63,77928.49,0.0,-0.58524,0.00016,26.21666]
[1776437075792,36.63,77928.49,0.0,-0.58524,0.00016,26.21666]
[1776437076785,36.63,77953.01,0.0,-0.58136,0.00016,26.27985]
[1776437077287,36.63,77963.08,0.0,-0.57976,0.00016,26.30509]
[1776437078177,36.63,77963.08,0.0,-0.57976,0.00016,26.30509]
[1776437078314,36.63,77963.08,0.0,-0.57976,0.00016,26.30509]
[1776437078476,36.63,77963.08,0.0,-0.57976,0.00016,26.30509]
[1776437078570,36.63,77966.68,0.0,-0.57919,0.00016,26.31403]
[1776437079491,36.63,77966.68,0.0,-0.57919,0.00016,26.31403]
[1776437079846,36.63,77966.68,0.0,-0.57919,0.00016,26.31403]
[1776437079528,36.63,77980.76,0.0,-0.57695,0.00016,26.34844]
[1776437080346,36.63,77980.76,0.0,-0.57695,0.00016,26.34844]
[1776437080423,36.63,77992.73,0.0,-0.57505,0.00016,26.37702]
[1776437081852,36.63,77994.54,0.0,-0.57476,0.00016,26.38129]
[1776437082737,36.63,77994.54,0.0,-0.57476,0.00016,26.38129]
[1776437082803,36.63,77999.81,0.0,-0.57392,0.00016,26.39364]
[1776437082956,36.63,77999.81,0.0,-0.57392,0.00016,26.39364]
[1776437082981,36.63,77997.12,0.0,-0.57435,0.00016,26.38735]
[1776437084552,36.63,77997.12,0.0,-0.57435,0.00016,26.38735]
[1776437084614,36.63,77991.39,0.0,-0.57526,0.00016,26.37384]
[1776437085320,36.63,77991.39,0.0,-0.57526,0.00016,26.37384]
[1776437085620,36.63,77991.39,0.0,-0.57526,0.00016,26.37384]
[1776437085649,36.63,77976.05,0.0,-0.5777,0.00016,26.33703]
[1776437086335,36.63,77976.05,0.0,-0.5777,0.00016,26.33703]
[1776437086398,36.63,77977.21,0.0,-0.57751,0.00016,26.33986]
[1776437087009,36.63,77994.06,0.0,-0.57484,0.00016,26.38018]
[1776437088016,36.63,78002.49,0.0,-0.5735,0.00016,26.3999]
[1776437089681,36.63,78002.49,0.0,-0.5735,0.00016,26.3999]
[1776437089742,36.63,78006.93,0.0,-0.57279,0.00016,26.41016]
[1776437090127,36.63,78006.93,0.0,-0.57279,0.00016,26.41016]
[1776437090840,36.63,78006.93,0.0,-0.57279,0.00016,26.41016]
[1776437091037,36.63,77998.79,0.0,-0.57409,0.00016,26.39124]
[1776437092025,36.63,77998.79,0.0,-0.57409,0.00016,26.39124]
[1776437092044,36.63,78000.14,0.0,-0.57387,0.00016,26.39438]
[1776437095340,36.63,78016.92,0.0,-0.57121,0.00016,26.43289]
[1776437096072,36.63,78021.2,0.0,-0.57053,0.00016,26.44251]
[1776437097780,36.63,78021.2,0.0,-0.57053,0.00016,26.44251]
[1776437097792,36.63,78021.2,0.0,-0.57053,0.00016,26.44251]
[1776437098086,36.63,78028.32,0.0,-0.5694,0.00016,26.45833]
[1776437099093,36.63,78039.36,0.0,-0.56764,0.00016,26.48249]
[1776437100162,36.63,78039.36,0.0,-0.56764,0.00016,26.48249]
[1776437100361,36.63,78042.04,0.0,-0.56722,0.00016,26.48827]
[1776437101182,36.63,78042.04,0.0,-0.56722,0.00016,26.48827]
[1776437101609,36.63,78042.04,0.0,-0.56722,0.00016,26.48827]
[1776437101639,36.63,78036.48,0.0,-0.5681,0.00016,26.47619]
[1776437103070,36.63,78038.03,0.0,-0.56785,0.00016,26.4796]
[1776437103124,36.63,78028.22,0.0,-0.56941,0.00016,26.4581]
[1776437105824,36.63,78024.15,0.0,-0.57007,0.00016,26.44902]
[1776437105142,36.63,78019.28,0.0,-0.57084,0.00016,26.43807]
[1776437106142,36.63,78019.28,0.0,-0.57084,0.00016,26.43807]
[1776437107485,36.62,78018.48,0.0,-0.57097,0.00016,26.43624]
[1776437107536,36.62,78018.48,0.0,-0.57097,0.00016,26.43624]
[1776437107833,36.62,78018.48,0.0,-0.57097,0.00016,26.43624]
[1776437109398,36.62,78021.39,0.0,-0.57051,0.00016,26.44274]
[1776437109496,36.62,78035.41,0.0,-0.56828,0.00016,26.47377]
[1776437110176,36.62,78041.62,0.0,-0.5673,0.00016,26.48722]
[1776437115211,36.61,78038.75,0.0,-0.56777,0.00016,26.48082]
[1776437116233,36.61,78031.86,0.0,-0.56887,0.00016,26.46571]
[1776437117749,36.61,78031.86,0.0,-0.56887,0.00016,26.46571]
[1776437117798,36.61,78026.23,0.0,-0.56977,0.00016,26.45322]
[1776437118319,36.61,78026.23,0.0,-0.56977,0.00016,26.45322]
[1776437118599,36.61,78026.23,0.0,-0.56977,0.00016,26.45322]
[1776437118714,36.61,78007.29,0.0,-0.57279,0.00016,26.41029]
[1776437119161,36.61,78007.29,0.0,-0.57279,0.00016,26.41029]
[1776437119606,36.61,77996.22,0.0,-0.57455,0.00016,26.38452]
[1776437121263,36.61,77991.88,0.0,-0.57524,0.00016,26.37427]
[1776437122897,36.61,77991.88,0.0,-0.57524,0.00016,26.37427]
[1776437123277,36.61,78000.66,0.0,-0.57384,0.00016,26.39492]
[1776437124284,36.61,78007.81,0.0,-0.57271,0.00016,26.41148]
[1776437124993,36.61,78007.81,0.0,-0.57271,0.00016,26.41148]
[1776437125324,36.61,78007.81,0.0,-0.57271,0.00016,26.41148]
[1776437125425,36.61,78018.66,0.0,-0.57098,0.00016,26.43621]
[1776437126877,36.61,78023.5,0.0,-0.57021,0.00016,26.44704]
[1776437129667,36.61,78023.83,0.0,-0.57016,0.00016,26.44775]
[1776437130058,36.61,78020.23,0.0,-0.57074,0.00016,26.43965]
[1776437130418,36.61,78020.23,0.0,-0.57074,0.00016,26.43965]
[1776437130805,36.61,78020.23,0.0,-0.57074,0.00016,26.43965]
[1776437131241,36.6,78021.09,0.0,-0.5706,0.00016,26.44155]
[1776437131678,36.6,78021.09,0.0,-0.5706,0.00016,26.44155]
[1776437132596,36.6,78024.56,0.0,-0.57006,0.00016,26.44582]
[1776437132976,36.6,78020.29,0.0,-0.57074,0.00016,26.43622]
[1776437133383,36.6,78020.29,0.0,-0.57074,0.00016,26.43622]
[1776437133420,36.6,78020.29,0.0,-0.57074,0.00016,26.43622]
[1776437135297,36.6,78020.45,0.0,-0.57072,0.00016,26.43652]
[1776437136370,36.6,78013.98,0.0,-0.57176,0.00016,26.42185]
[1776437138371,36.6,78012.43,0.0,-0.572,0.00016,26.4183]
[1776437138455,36.6,78012.43,0.0,-0.572,0.00016,26.4183]
[1776437138464,36.6,78012.43,0.0,-0.572,0.00016,26.4183]
[1776437139566,36.6,78001.79,0.0,-0.5737,0.00016,26.39372]
[1776437140398,36.6,77995.94,0.0,-0.57463,0.00016,26.38002]
[1776437143858,36.6,77999.34,0.0,-0.57409,0.00016,26.388]
[1776437143864,36.6,77999.34,0.0,-0.57409,0.00016,26.388]
[1776437143898,36.6,77999.34,0.0,-0.57409,0.00016,26.388]
[1776437143927,36.6,77999.34,0.0,-0.57409,0.00016,26.388]
[1776437144427,36.6,77988.75,0.0,-0.57578,0.00016,26.36299]
[1776437145451,36.6,77978.05,0.0,-0.57748,0.00016,26.33726]
[1776437146382,36.6,77978.05,0.0,-0.57748,0.00016,26.33726]
[1776437146449,36.6,77967.74,0.0,-0.57911,0.00016,26.31203]
[1776437148009,36.6,77966.21,0.0,-0.57935,0.00016,26.30828]
[1776437151678,36.6,77960.28,0.0,-0.5803,0.00016,26.29345]
[1776437153287,36.6,77957.97,0.0,-0.58067,0.00016,26.28765]
[1776437153308,36.6,77957.97,0.0,-0.58067,0.00016,26.28765]
[1776437153481,36.6,77957.97,0.0,-0.58067,0.00016,26.28765]
[1776437153803,36.6,77957.97,0.0,-0.58067,0.00016,26.28765]
[1776437153846,36.6,77944.47,0.0,-0.58281,0.00016,26.25332]
[1776437154724,36.59,77932.6,0.0,-0.5847,0.00016,26.22251]
[1776437155272,36.59,77932.6,0.0,-0.5847,0.00016,26.22251]
[1776437155512,36.59,77927.01,0.0,-0.58559,0.00016,26.20779]
[1776437157656,36.59,77927.82,0.0,-0.58546,0.00016,26.2099]
[1776437157669,36.59,77930.54,0.0,-0.58503,0.00016,26.21703]
[1776437158533,36.59,77937.93,0.0,-0.58386,0.00016,26.23628]
[1776437160620,36.59,77937.2,0.0,-0.58398,0.00016,26.23435]
[1776437160901,36.59,77937.2,0.0,-0.58398,0.00016,26.23435]
[1776437160698,36.59,77934.9,0.0,-0.58435,0.00016,26.22832]
[1776437161701,36.59,77934.9,0.0,-0.58435,0.00016,26.22832]
[1776437161847,36.59,77934.9,0.0,-0.58435,0.00016,26.22832]
[1776437161853,36.59,77934.91,0.0,-0.58435,0.00016,26.22828]
[1776437162105,36.59,77934.91,0.0,-0.58435,0.00016,26.22828]
[1776437166912,36.58,77940.06,0.0,-0.58354,0.00016,26.24154]
[1776437166947,36.58,77945.38,0.0,-0.5827,0.00016,26.25516]
[1776437168051,36.58,77945.02,0.0,-0.58276,0.00016,26.2542]
[1776437171485,36.58,77940.2,0.0,-0.58353,0.00016,26.2417]
[1776437171627,36.58,77933.59,0.0,-0.58458,0.00016,26.22447]
[1776437172259,36.58,77933.59,0.0,-0.58458,0.00016,26.22447]
[1776437172620,36.58,77933.59,0.0,-0.58458,0.00016,26.22447]
[1776437172634,36.58,77922.49,0.0,-0.58635,0.00016,26.19517]
[1776437173115,36.58,77922.49,0.0,-0.58635,0.00016,26.19517]
[1776437173151,36.58,77922.49,0.0,-0.58635,0.00016,26.19517]
[1776437173814,36.58,77922.49,0.0,-0.58635,0.00016,26.19517]
[1776437173915,36.58,77901.44,0.0,-0.58968,0.00016,26.13827]
[1776437175486,36.58,77897.98,0.0,-0.59022,0.00016,26.12875]
[1776437175576,36.58,77897.98,0.0,-0.59022,0.00016,26.12875]
[1776437175595,36.58,77897.98,0.0,-0.59022,0.00016,26.12875]
[1776437175655,36.58,77888.72,0.0,-0.59169,0.00016,26.10303]
[1776437177669,36.58,77884.91,0.0,-0.59229,0.00016,26.09227]
[1776437178676,36.57,77891.15,0.0,-0.59131,0.00016,26.10971]
[1776437179739,36.57,77891.15,0.0,-0.59131,0.00016,26.10971]
[1776437179746,36.57,77891.15,0.0,-0.59131,0.00016,26.10971]
[1776437179852,36.57,77891.15,0.0,-0.59131,0.00016,26.10971]
[1776437179869,36.58,77901.77,0.0,-0.58963,0.00016,26.13911]
[1776437180840,36.58,77901.77,0.0,-0.58963,0.00016,26.13911]
[1776437180854,36.58,77875.6,0.0,-0.59376,0.00016,26.06592]
[1776437181173,36.58,77875.6,0.0,-0.59376,0.00016,26.06592]
[1776437181271,36.58,77875.6,0.0,-0.59376,0.00016,26.06592]
[1776437181864,36.57,77871.86,0.0,-0.59436,0.00016,26.05514]
[1776437182326,36.57,77871.86,0.0,-0.59436,0.00016,26.05514]
[1776437182350,36.57,77871.86,0.0,-0.59436,0.00016,26.05514]
[1776437183018,36.57,77862.76,0.0,-0.5958,0.00016,26.0288]
[1776437183432,36.57,77862.76,0.0,-0.5958,0.00016,26.0288]
[1776437183744,36.57,77862.76,0.0,-0.5958,0.00016,26.0288]
[1776437183952,36.57,77862.76,0.0,-0.5958,0.00016,26.0288]
[1776437183948,36.57,77853.26,0.0,-0.5973,0.00016,26.00097]
[1776437184477,36.57,77853.26,0.0,-0.5973,0.00016,26.00097]
[1776437184517,36.57,77853.26,0.0,-0.5973,0.00016,26.00097]
[1776437184853,36.57,77832.94,0.0,-0.6005,0.00016,25.9403]
[1776437185033,36.57,77832.94,0.0,-0.6005,0.00016,25.9403]
[1776437185472,36.57,77832.94,0.0,-0.6005,0.00016,25.9403]
[1776437185731,36.57,77823.12,0.0,-0.60204,0.00016,25.91047]
[1776437187214,36.57,77822.1,0.0,-0.60221,0.00016,25.90732]
[1776437187581,36.57,77822.1,0.0,-0.60221,0.00016,25.90732]
[1776437187806,36.57,77822.1,0.0,-0.60221,0.00016,25.90732]
[1776437187880,36.57,77838.55,0.0,-0.59962,0.00016,25.9572]
[1776437188245,36.57,77838.55,0.0,-0.59962,0.00016,25.9572]
[1776437188297,36.57,77838.55,0.0,-0.59962,0.00016,25.9572]
[1776437188413,36.57,77838.55,0.0,-0.59962,0.00016,25.9572]
[1776437188513,36.57,77838.55,0.0,-0.59962,0.00016,25.9572]
[1776437188752,36.57,77848.65,0.0,-0.59803,0.00016,25.98725]
[1776437189462,36.57,77848.65,0.0,-0.59803,0.00016,25.98725]
[1776437189535,36.57,77848.65,0.0,-0.59803,0.00016,25.98725]
[1776437189759,36.57,77859.34,0.0,-0.59635,0.00016,26.01861]
[1776437190113,36.57,77859.34,0.0,-0.59635,0.00016,26.01861]
[1776437190314,36.57,77859.34,0.0,-0.59635,0.00016,26.01861]
[1776437190769,36.57,77876.75,0.0,-0.59361,0.00016,26.06872]
[1776437191744,36.57,77876.75,0.0,-0.59361,0.00016,26.06872]
[1776437191776,36.56,77883.45,0.0,-0.59257,0.00016,26.08415]
[1776437192434,36.56,77883.45,0.0,-0.59257,0.00016,26.08415]
[1776437192783,36.57,77887.96,0.0,-0.59185,0.00016,26.09686]
[1776437194797,36.57,77875.64,0.0,-0.5938,0.00016,26.06209]
[1776437195804,36.57,77869.4,0.0,-0.59478,0.00016,26.04419]
[1776437197732,36.56,77868.07,0.0,-0.595,0.00016,26.04028]
[1776437197818,36.56,77865.68,0.0,-0.59538,0.00016,26.0333]
[1776437198048,36.56,77865.68,0.0,-0.59538,0.00016,26.0333]
[1776437198130,36.56,77865.68,0.0,-0.59538,0.00016,26.0333]
[1776437198736,36.56,77865.68,0.0,-0.59538,0.00016,26.0333]
[1776437198836,36.56,77865.68,0.0,-0.59538,0.00016,26.0333]
[1776437198837,36.56,77876.38,0.0,-0.59369,0.00016,26.06394]
[1776437199187,36.56,77876.38,0.0,-0.59369,0.00016,26.06394]
[1776437199205,36.56,77876.38,0.0,-0.59369,0.00016,26.06394]
[1776437199882,36.56,77876.38,0.0,-0.59369,0.00016,26.06394]
[1776437200231,36.56,77875.41,0.0,-0.59385,0.00016,26.06109]
[1776437202001,36.56,77871.22,0.0,-0.59452,0.00016,26.049]
[1776437202858,36.55,77863.03,0.0,-0.59582,0.00016,26.02518]
[1776437204985,36.55,77860.39,0.0,-0.59624,0.00016,26.01743]
[1776437206047,36.55,77862.43,0.0,-0.59593,0.00016,26.0233]
[1776437205880,36.55,77870.64,0.0,-0.59463,0.00016,26.04697]
[1776437207129,36.55,77884.73,0.0,-0.59241,0.00016,26.08699]
[1776437207547,36.55,77884.73,0.0,-0.59241,0.00016,26.08699]
[1776437207855,36.55,77884.73,0.0,-0.59241,0.00016,26.08699]
[1776437207905,36.55,77905.19,0.0,-0.58918,0.00016,26.14377]
[1776437209295,36.55,77905.67,0.0,-0.5891,0.00016,26.14505]
[1776437209920,36.55,77905.32,0.0,-0.58916,0.00016,26.14411]
[1776437210470,36.55,77905.32,0.0,-0.58916,0.00016,26.14411]
[1776437211579,36.55,77905.31,0.0,-0.58916,0.00016,26.14409]
[1776437211801,36.55,77905.31,0.0,-0.58916,0.00016,26.14409]
[1776437212943,36.55,77912.62,0.0,-0.588,0.00016,26.16399]
[1776437213253,36.55,77912.62,0.0,-0.588,0.00016,26.16399]
[1776437214518,36.55,77908.54,0.0,-0.58865,0.00016,26.15293]
[1776437215297,36.55,77910.12,0.0,-0.5884,0.00016,26.15723]
[1776437215963,36.55,77905.42,0.0,-0.58914,0.00016,26.14444]
[1776437216971,36.55,77898.29,0.0,-0.59027,0.00016,26.12481]
[1776437218985,36.55,77895.22,0.0,-0.59076,0.00016,26.11626]
[1776437220999,36.55,77902.84,0.0,-0.58956,0.00016,26.13727]
[1776437222357,36.55,77903.42,0.0,-0.58946,0.00016,26.13884]
[1776437222505,36.55,77903.42,0.0,-0.58946,0.00016,26.13884]
[1776437223018,36.54,77907.84,0.0,-0.58877,0.00016,26.1509]
[1776437227827,36.55,77910.83,0.0,-0.58829,0.00016,26.15907]
[1776437229063,36.54,77895.47,0.0,-0.59072,0.00016,26.1169]
[1776437231564,36.54,77893.21,0.0,-0.59108,0.00016,26.11058]
[1776437231909,36.54,77890.35,0.0,-0.59154,0.00016,26.10256]
[1776437233261,36.54,77888.46,0.0,-0.59184,0.00016,26.09727]
[1776437233297,36.54,77893.7,0.0,-0.59101,0.00016,26.11187]
[1776437235075,36.54,77896.05,0.0,-0.59064,0.00016,26.11837]
[1776437238953,36.54,77896.53,0.0,-0.59057,0.00016,26.11968]
[1776437238965,36.54,77902.44,0.0,-0.58963,0.00016,26.13598]
[1776437239142,36.54,77906.73,0.0,-0.58895,0.00016,26.14773]
[1776437240683,36.54,77906.73,0.0,-0.58895,0.00016,26.14773]
[1776437241156,36.54,77900.76,0.0,-0.5899,0.00016,26.13134]
[1776437243170,36.54,77896.14,0.0,-0.59063,0.00016,26.11851]
[1776437248590,36.54,77898.03,0.0,-0.59034,0.00016,26.12365]
[1776437248691,36.54,77903.81,0.0,-0.58943,0.00016,26.13952]
[1776437249212,36.54,77908.24,0.0,-0.58873,0.00016,26.1516]
[1776437251342,36.54,77909.23,0.0,-0.58857,0.00016,26.15429]
[1776437252233,36.53,77902.18,0.0,-0.5897,0.00016,26.13147]
[1776437253776,36.53,77902.18,0.0,-0.5897,0.00016,26.13147]
[1776437253786,36.53,77897.42,0.0,-0.59046,0.00016,26.1183]
[1776437254240,36.53,77897.42,0.0,-0.59046,0.00016,26.1183]
[1776437256080,36.53,77901.01,0.0,-0.58989,0.00016,26.12817]
[1776437256074,36.53,77909.64,0.0,-0.58853,0.00016,26.15175]
[1776437256490,36.53,77909.64,0.0,-0.58853,0.00016,26.15175]
[1776437256508,36.53,77915.1,0.0,-0.58767,0.00016,26.16649]
[1776437258275,36.53,77919.67,0.0,-0.58694,0.00016,26.17877]
[1776437260036,36.53,77919.67,0.0,-0.58694,0.00016,26.17877]
[1776437260884,36.53,77921.78,0.0,-0.58661,0.00016,26.18441]
[1776437260943,36.53,77921.93,0.0,-0.58658,0.00016,26.1848]
[1776437261994,36.53,77908.2,0.0,-0.58876,0.00016,26.14775]
[1776437262412,36.53,77908.2,0.0,-0.58876,0.00016,26.14775]
[1776437262989,36.53,77908.2,0.0,-0.58876,0.00016,26.14775]
[1776437263073,36.53,77903.73,0.0,-0.58947,0.00016,26.13552]
[1776437263311,36.53,77908.23,0.0,-0.58876,0.00016,26.14781]
[1776437265337,36.53,77916.29,0.0,-0.58748,0.00016,26.16964]
[1776437267802,36.53,77917.27,0.0,-0.58733,0.00016,26.17228]
[1776437268112,36.53,77917.27,0.0,-0.58733,0.00016,26.17228]
[1776437267839,36.53,77916.43,0.0,-0.58746,0.00016,26.17002]
[1776437268358,36.53,77918.14,0.0,-0.58719,0.00016,26.17462]
[1776437270371,36.53,77912.64,0.0,-0.58806,0.00016,26.1598]
[1776437272090,36.53,77912.64,0.0,-0.58806,0.00016,26.1598]
[1776437272386,36.53,77904.77,0.0,-0.58931,0.00016,26.13837]
[1776437275010,36.53,77902.29,0.0,-0.5897,0.00016,26.13153]
[1776437275048,36.53,77905.76,0.0,-0.58915,0.00016,26.14101]
[1776437276414,36.53,77914.17,0.0,-0.58783,0.00016,26.16377]
[1776437278450,36.52,77912.88,0.0,-0.58804,0.00016,26.16023]
[1776437278551,36.52,77907.44,0.0,-0.5889,0.00016,26.14539]
[1776437282295,36.52,77904.91,0.0,-0.58931,0.00016,26.13833]
[1776437282620,36.52,77905.39,0.0,-0.58924,0.00016,26.1396]
[1776437283467,36.52,77911.68,0.0,-0.58824,0.00016,26.1567]
[1776437285146,36.52,77912.56,0.0,-0.58811,0.00016,26.15903]
[1776437285640,36.51,77906.41,0.0,-0.58909,0.00016,26.14224]
[1776437288292,36.51,77904.98,0.0,-0.58932,0.00016,26.13823]
[1776437288502,36.51,77907.27,0.0,-0.58896,0.00016,26.14445]
[1776437289577,36.51,77907.27,0.0,-0.58896,0.00016,26.14445]
[1776437289662,36.51,77909.11,0.0,-0.58867,0.00016,26.14942]
[1776437291523,36.51,77914.79,0.0,-0.58778,0.00016,26.16473]
[1776437292219,36.51,77914.79,0.0,-0.58778,0.00016,26.16473]
[1776437292530,36.51,77920.9,0.0,-0.58681,0.00016,26.18117]
[1776437293425,36.51,77920.9,0.0,-0.58681,0.00016,26.18117]
[1776437293537,36.51,77927.81,0.0,-0.58571,0.00016,26.19956]
[1776437294546,36.51,77932.54,0.0,-0.58496,0.00016,26.21202]
[1776437295801,36.51,77932.54,0.0,-0.58496,0.00016,26.21202]
[1776437295876,36.51,77952.06,0.0,-0.58186,0.00016,26.26252]
[1776437296516,36.51,77952.06,0.0,-0.58186,0.00016,26.26252]
[1776437296562,36.51,77959.0,0.0,-0.58076,0.00016,26.28006]
[1776437297709,36.51,77959.0,0.0,-0.58076,0.00016,26.28006]
[1776437297926,36.51,77959.0,0.0,-0.58076,0.00016,26.28006]
[1776437297992,36.51,77959.0,0.0,-0.58076,0.00016,26.28006]
[1776437298017,36.51,77962.16,0.0,-0.58026,0.00016,26.28796]
[1776437298576,36.5,77975.37,0.0,-0.57816,0.00016,26.32065]
[1776437299869,36.5,77975.37,0.0,-0.57816,0.00016,26.32065]
[1776437299926,36.5,77975.5,0.0,-0.57814,0.00016,26.32096]
[1776437301077,36.5,77961.08,0.0,-0.58043,0.00016,26.28519]
[1776437303289,36.5,77961.41,0.0,-0.58038,0.00016,26.28596]
[1776437303619,36.5,77966.91,0.0,-0.57952,0.00016,26.29961]
[1776437304442,36.5,77966.91,0.0,-0.57952,0.00016,26.29961]
[1776437304626,36.5,77965.64,0.0,-0.57972,0.00016,26.2964]
[1776437305549,36.5,77965.64,0.0,-0.57972,0.00016,26.2964]
[1776437310668,36.49,77962.5,0.0,-0.58024,0.00016,26.28827]
[1776437313689,36.49,77968.79,0.0,-0.57926,0.00016,26.3003]
[1776437316138,36.48,77969.23,0.0,-0.5792,0.00016,26.30134]
[1776437318093,36.48,77970.01,0.0,-0.57908,0.00016,26.30317]
[1776437321745,36.47,77964.31,0.0,-0.58001,0.00016,26.28872]
[1776437322752,36.47,77951.1,0.0,-0.58211,0.00016,26.25527]
[1776437323208,36.47,77951.1,0.0,-0.58211,0.00016,26.25527]
[1776437323759,36.47,77948.13,0.0,-0.58259,0.00016,26.24762]
[1776437324589,36.47,77948.13,0.0,-0.58259,0.00016,26.24762]
[1776437324766,36.47,77955.19,0.0,-0.58147,0.00016,26.26562]
[1776437325304,36.47,77955.19,0.0,-0.58147,0.00016,26.26562]
[1776437325946,36.47,77955.19,0.0,-0.58147,0.00016,26.26562]
[1776437325961,36.47,77962.83,0.0,-0.58025,0.00016,26.28487]
[1776437326535,36.47,77962.83,0.0,-0.58025,0.00016,26.28487]
[1776437326981,36.47,77962.83,0.0,-0.58025,0.00016,26.28487]
[1776437328131,36.47,77959.38,0.0,-0.58081,0.00016,26.2761]
[1776437333829,36.46,77957.0,0.0,-0.58121,0.00016,26.26984]
[1776437336850,36.46,77951.11,0.0,-0.58215,0.00016,26.25472]
[1776437337858,36.45,77946.67,0.0,-0.58286,0.00016,26.24327]
[1776437341886,36.45,77952.67,0.0,-0.58192,0.00016,26.25851]
[1776437343637,36.45,77953.41,0.0,-0.5818,0.00016,26.26036]
[1776437344232,36.45,77951.0,0.0,-0.58219,0.00016,26.25416]
[1776437344612,36.45,77951.0,0.0,-0.58219,0.00016,26.25416]
[1776437344907,36.45,77962.79,0.0,-0.58032,0.00016,26.28401]
[1776437345915,36.45,77971.19,0.0,-0.57898,0.00016,26.30491]
[1776437346659,36.45,77971.19,0.0,-0.57898,0.00016,26.30491]
[1776437349213,36.44,77970.36,0.0,-0.57912,0.00016,26.30269]
[1776437350726,36.44,77972.28,0.0,-0.57882,0.00016,26.30739]
[1776437351769,36.44,77969.51,0.0,-0.57927,0.00016,26.30047]
[1776437352095,36.44,77969.51,0.0,-0.57927,0.00016,26.30047]
[1776437352133,36.43,77958.88,0.0,-0.58097,0.00016,26.27372]
[1776437353559,36.43,77960.06,0.0,-0.58078,0.00016,26.2767]
[1776437354570,36.43,77957.28,0.0,-0.58123,0.00016,26.26963]
[1776437354912,36.43,77957.28,0.0,-0.58123,0.00016,26.26963]
[1776437355780,36.43,77956.92,0.0,-0.58129,0.00016,26.26863]
[1776437356101,36.43,77956.92,0.0,-0.58129,0.00016,26.26863]
[1776437357163,36.43,77955.98,0.0,-0.58145,0.00016,26.2662]
[1776437358176,36.43,77955.44,0.0,-0.58153,0.00016,26.26479]
[1776437357999,36.43,77948.14,0.0,-0.5827,0.00016,26.24607]
[1776437358423,36.43,77948.14,0.0,-0.5827,0.00016,26.24607]
[1776437358670,36.43,77948.14,0.0,-0.5827,0.00016,26.24607]
[1776437359005,36.43,77959.35,0.0,-0.58091,0.00016,26.27467]
[1776437359515,36.43,77959.35,0.0,-0.58091,0.00016,26.27467]
[1776437359626,36.43,77959.35,0.0,-0.58091,0.00016,26.27467]
[1776437360216,36.43,77959.35,0.0,-0.58091,0.00016,26.27467]
[1776437360026,36.43,77972.54,0.0,-0.57881,0.00016,26.30762]
[1776437360803,36.43,77972.54,0.0,-0.57881,0.00016,26.30762]
[1776437360846,36.43,77972.54,0.0,-0.57881,0.00016,26.30762]
[1776437360999,36.43,77972.54,0.0,-0.57881,0.00016,26.30762]
[1776437361186,36.42,77985.98,0.0,-0.57667,0.00016,26.34043]
[1776437362018,36.42,77985.98,0.0,-0.57667,0.00016,26.34043]
[1776437362029,36.42,77986.15,0.0,-0.57664,0.00016,26.34082]
[1776437362715,36.42,77986.15,0.0,-0.57664,0.00016,26.34082]
[1776437365670,36.43,77980.77,0.0,-0.57749,0.00016,26.32787]
[1776437373106,36.43,77978.43,0.0,-0.57788,0.00016,26.3186]
[1776437374113,36.43,77982.88,0.0,-0.57717,0.00016,26.32945]
[1776437379052,36.42,77984.91,0.0,-0.57685,0.00016,26.33433]
[1776437379682,36.42,77985.76,0.0,-0.57671,0.00016,26.33637]
[1776437379997,36.42,77985.76,0.0,-0.57671,0.00016,26.33637]
[1776437380155,36.42,77997.33,0.0,-0.57486,0.00016,26.36406]
[1776437380627,36.42,77997.33,0.0,-0.57486,0.00016,26.36406]
[1776437380839,36.42,77997.33,0.0,-0.57486,0.00016,26.36406]
[1776437381162,36.42,77991.06,0.0,-0.57587,0.00016,26.34911]
[1776437382169,36.42,77984.64,0.0,-0.5769,0.00016,26.33361]
[1776437387204,36.42,77987.12,0.0,-0.57651,0.00016,26.33949]
[1776437392239,36.42,77984.49,0.0,-0.57692,0.00016,26.33331]
[1776437393905,36.43,77984.65,0.0,-0.57689,0.00016,26.33373]
[1776437394586,36.43,77979.35,0.0,-0.57773,0.00016,26.32088]
[1776437396178,36.43,77979.35,0.0,-0.57773,0.00016,26.32088]
[1776437396235,36.43,77975.62,0.0,-0.57833,0.00016,26.31173]
[1776437396803,36.43,77975.62,0.0,-0.57833,0.00016,26.31173]
[1776437397138,36.43,77975.62,0.0,-0.57833,0.00016,26.31173]
[1776437397288,36.43,78001.77,0.0,-0.57415,0.00016,26.37462]
[1776437398741,36.43,78010.4,0.0,-0.57276,0.00016,26.39481]
[1776437399359,36.43,78010.4,0.0,-0.57276,0.00016,26.39481]
[1776437399702,36.43,78005.15,0.0,-0.5736,0.00016,26.38261]
[1776437400347,36.43,78005.15,0.0,-0.5736,0.00016,26.38261]
[1776437401062,36.43,78005.15,0.0,-0.5736,0.00016,26.38261]
[1776437401116,36.43,78000.02,0.0,-0.57442,0.00016,26.37059]
[1776437401691,36.43,77993.82,0.0,-0.57541,0.00016,26.35591]
[1776437403091,36.43,77993.82,0.0,-0.57541,0.00016,26.35591]
[1776437403105,36.43,77988.19,0.0,-0.57631,0.00016,26.34249]
[1776437403981,36.43,77988.19,0.0,-0.57631,0.00016,26.34249]
[1776437404646,36.43,77990.18,0.0,-0.57599,0.00016,26.3473]
[1776437404770,36.43,77990.18,0.0,-0.57599,0.00016,26.3473]
[1776437406924,36.44,77988.31,0.0,-0.57628,0.00016,26.34286]
[1776437407359,36.44,77979.71,0.0,-0.57765,0.00016,26.32205]
[1776437408747,36.44,77979.71,0.0,-0.57765,0.00016,26.32205]
[1776437408837,36.44,77974.12,0.0,-0.57854,0.00016,26.30842]
[1776437409640,36.44,77974.12,0.0,-0.57854,0.00016,26.30842]
[1776437410134,36.44,77974.12,0.0,-0.57854,0.00016,26.30842]
[1776437410229,36.44,77979.98,0.0,-0.5776,0.00016,26.32283]
[1776437413307,36.44,77983.61,0.0,-0.57702,0.00016,26.33173]
[1776437414474,36.44,77985.82,0.0,-0.57666,0.00016,26.33711]
[1776437414860,36.44,77985.82,0.0,-0.57666,0.00016,26.33711]
[1776437415307,36.44,77984.62,0.0,-0.57685,0.00016,26.33424]
[1776437417942,36.45,77982.0,0.0,-0.57726,0.00016,26.32795]
[1776437418013,36.45,77982.0,0.0,-0.57726,0.00016,26.32795]
[1776437418037,36.45,77980.95,0.0,-0.57742,0.00016,26.32546]
[1776437418438,36.45,77963.49,0.0,-0.58021,0.00016,26.28231]
[1776437419910,36.45,77963.3,0.0,-0.58023,0.00016,26.28195]
[1776437420986,36.45,77963.3,0.0,-0.58023,0.00016,26.28195]
[1776437421201,36.45,77962.91,0.0,-0.58029,0.00016,26.28103]
[1776437422469,36.46,77957.22,0.0,-0.58119,0.00016,26.26674]
[1776437427060,36.46,77954.22,0.0,-0.58166,0.00016,26.25932]
[1776437427501,36.46,77931.71,0.0,-0.58523,0.00016,26.20113]
[1776437428508,36.47,77932.17,0.0,-0.58515,0.00016,26.20238]
[1776437429515,36.47,77941.12,0.0,-0.58373,0.00016,26.22584]
[1776437430522,36.47,77949.8,0.0,-0.58234,0.00016,26.24832]
[1776437432911,36.47,77951.57,0.0,-0.58207,0.00016,26.24939]
[1776437438746,36.48,77952.39,0.0,-0.58191,0.00016,26.2518]
[1776437439623,36.48,77952.39,0.0,-0.5819,0.00016,26.25199]
[1776437439637,36.48,77963.12,0.0,-0.58019,0.00016,26.27911]
[1776437440958,36.48,77963.12,0.0,-0.58019,0.00016,26.27911]
[1776437440971,36.48,77963.12,0.0,-0.58019,0.00016,26.27911]
[1776437441136,36.48,77963.12,0.0,-0.58019,0.00016,26.27911]
[1776437441191,36.49,77967.22,0.0,-0.57953,0.00016,26.28943]
[1776437442006,36.49,77967.22,0.0,-0.57953,0.00016,26.28943]
[1776437442156,36.49,77967.22,0.0,-0.57953,0.00016,26.28943]
[1776437442237,36.49,77978.95,0.0,-0.57766,0.00016,26.31837]
[1776437442606,36.49,77985.12,0.0,-0.57667,0.00016,26.33333]
[1776437443613,36.49,77988.04,0.0,-0.57621,0.00016,26.34038]
[1776437448650,36.49,77986.21,0.0,-0.57649,0.00016,26.33608]
[1776437449669,36.49,77986.21,0.0,-0.57649,0.00016,26.33608]
[1776437450267,36.49,77986.21,0.0,-0.57649,0.00016,26.33608]
[1776437450282,36.49,77984.57,0.0,-0.57675,0.00016,26.33215]
[1776437450768,36.49,77984.57,0.0,-0.57675,0.00016,26.33215]
[1776437450872,36.49,77984.57,0.0,-0.57675,0.00016,26.33215]
[1776437450971,36.49,77968.27,0.0,-0.57935,0.00016,26.29224]
[1776437452678,36.49,77974.41,0.0,-0.57837,0.00016,26.30741]
[1776437454106,36.49,77974.41,0.0,-0.57837,0.00016,26.30741]
[1776437454201,36.49,77979.71,0.0,-0.57752,0.00016,26.32039]
[1776437454489,36.49,77979.71,0.0,-0.57752,0.00016,26.32039]
[1776437454692,36.49,77981.03,0.0,-0.57731,0.00016,26.3236]
[1776437458721,36.5,77976.17,0.0,-0.57808,0.00016,26.31183]
[1776437463647,36.5,77977.14,0.0,-0.57792,0.00016,26.31431]
[1776437463756,36.5,77981.97,0.0,-0.57715,0.00016,26.32609]
[1776437464763,36.5,77988.08,0.0,-0.57617,0.00016,26.34085]
[1776437467785,36.5,77991.29,0.0,-0.57566,0.00016,26.34856]
[1776437469798,36.5,77996.7,0.0,-0.57479,0.00016,26.36142]
[1776437473156,36.5,77998.65,0.0,-0.57448,0.00016,26.36603]
[1776437475841,36.5,78007.34,0.0,-0.57309,0.00016,26.38631]
[1776437480800,36.5,78011.37,0.0,-0.57245,0.00016,26.39557]
[1776437480909,36.5,78011.37,0.0,-0.57245,0.00016,26.39557]
[1776437482141,36.5,78014.86,0.0,-0.57189,0.00016,26.40358]
[1776437482255,36.5,78014.86,0.0,-0.57189,0.00016,26.40358]
[1776437482287,36.5,77983.84,0.0,-0.57685,0.00016,26.33061]
[1776437482767,36.5,77983.84,0.0,-0.57685,0.00016,26.33061]
[1776437482910,36.5,77989.18,0.0,-0.576,0.00016,26.34344]
[1776437483941,36.5,77989.18,0.0,-0.576,0.00016,26.34344]
[1776437483986,36.5,77981.67,0.0,-0.5772,0.00016,26.3253]
[1776437484965,36.5,77981.67,0.0,-0.5772,0.00016,26.3253]
[1776437485343,36.5,77981.67,0.0,-0.5772,0.00016,26.3253]
[1776437485019,36.5,77971.02,0.0,-0.5789,0.00016,26.29919]
[1776437485675,36.5,77971.02,0.0,-0.5789,0.00016,26.29919]
[1776437486020,36.5,77971.02,0.0,-0.5789,0.00016,26.29919]
[1776437486028,36.5,77972.07,0.0,-0.57873,0.00016,26.30185]
[1776437486879,36.5,77972.07,0.0,-0.57873,0.00016,26.30185]
[1776437486964,36.5,77972.07,0.0,-0.57873,0.00016,26.30185]
[1776437487320,36.5,77972.07,0.0,-0.57873,0.00016,26.30185]
[1776437487058,36.5,77972.3,0.0,-0.57869,0.00016,26.30239]
[1776437489514,36.5,77971.12,0.0,-0.57888,0.00016,26.29946]
[1776437489964,36.5,77971.59,0.0,-0.5788,0.00016,26.30072]
[1776437491104,36.5,77971.59,0.0,-0.5788,0.00016,26.30072]
[1776437491166,36.5,77971.59,0.0,-0.5788,0.00016,26.30072]
[1776437491225,36.5,77971.07,0.0,-0.5789,0.00016,26.2959]
[1776437491915,36.5,77971.07,0.0,-0.5789,0.00016,26.2959]
[1776437492285,36.5,77971.07,0.0,-0.5789,0.00016,26.2959]
[1776437492335,36.5,77965.01,0.0,-0.57986,0.00016,26.2809]
[1776437492625,36.5,77965.01,0.0,-0.57986,0.00016,26.2809]
[1776437493346,36.5,77965.01,0.0,-0.57986,0.00016,26.2809]
[1776437493992,36.5,77954.38,0.0,-0.58154,0.00016,26.25422]
[1776437499027,36.51,77954.1,0.0,-0.58158,0.00016,26.25365]
[1776437501041,36.51,77962.0,0.0,-0.58032,0.00016,26.27363]
[1776437502665,36.51,77962.2,0.0,-0.58028,0.00016,26.27417]
[1776437502738,36.51,77962.2,0.0,-0.58028,0.00016,26.27417]
[1776437502921,36.51,77962.2,0.0,-0.58028,0.00016,26.27417]
[1776437503055,36.51,77969.73,0.0,-0.57908,0.00016,26.29295]
[1776437503755,36.51,77969.73,0.0,-0.57908,0.00016,26.29295]
[1776437504641,36.51,77971.33,0.0,-0.57883,0.00016,26.29689]
[1776437504711,36.51,77971.33,0.0,-0.57883,0.00016,26.29689]
[1776437504759,36.51,77971.33,0.0,-0.57883,0.00016,26.29689]
[1776437504979,36.51,77971.33,0.0,-0.57883,0.00016,26.29689]
[1776437505069,36.51,77973.31,0.0,-0.57851,0.00016,26.30175]
[1776437510104,36.5,77976.6,0.0,-0.57801,0.00016,26.30954]
[1776437511496,36.5,77976.08,0.0,-0.5781,0.00016,26.3082]
[1776437512118,36.5,77984.47,0.0,-0.57676,0.00016,26.32856]
[1776437513125,36.5,77992.74,0.0,-0.57545,0.00016,26.34833]
[1776437514122,36.5,77992.74,0.0,-0.57545,0.00016,26.34833]
[1776437514132,36.5,78010.2,0.0,-0.57266,0.00016,26.38926]
[1776437515140,36.5,78013.64,0.0,-0.57211,0.00016,26.39717]
[1776437518276,36.5,78017.5,0.0,-0.57149,0.00016,26.40597]
[1776437519117,36.5,78017.44,0.0,-0.5715,0.00016,26.40582]
[1776437521183,36.49,78025.77,0.0,-0.57018,0.00016,26.4246]
[1776437522118,36.49,78025.77,0.0,-0.57018,0.00016,26.4246]
[1776437522404,36.49,78025.77,0.0,-0.57018,0.00016,26.4246]
[1776437522567,36.49,78026.41,0.0,-0.57007,0.00016,26.42602]
[1776437523022,36.49,78026.41,0.0,-0.57007,0.00016,26.42602]
[1776437523281,36.49,78026.41,0.0,-0.57007,0.00016,26.42602]
[1776437523342,36.49,78046.51,0.0,-0.56686,0.00016,26.47015]
[1776437524325,36.49,78062.62,0.0,-0.56428,0.00016,26.50428]
[1776437525219,36.49,78063.8,0.0,-0.56409,0.00016,26.50674]
[1776437526226,36.49,78069.77,0.0,-0.56313,0.00016,26.51908]
[1776437526613,36.49,78069.77,0.0,-0.56313,0.00016,26.51908]
[1776437527846,36.49,78071.26,0.0,-0.56289,0.00016,26.52215]
[1776437528240,36.49,78072.1,0.0,-0.56276,0.00016,26.52389]
[1776437528828,36.49,78072.1,0.0,-0.56276,0.00016,26.52389]
[1776437529247,36.49,78075.5,0.0,-0.56221,0.00016,26.53083]
[1776437534154,36.5,78071.63,0.0,-0.56283,0.00016,26.52298]
[1776437541334,36.5,78082.25,0.0,-0.56111,0.00016,26.54458]
[1776437541820,36.5,78082.25,0.0,-0.56111,0.00016,26.54458]
[1776437542341,36.5,78083.3,0.0,-0.56094,0.00016,26.5467]
[1776437542765,36.5,78083.3,0.0,-0.56094,0.00016,26.5467]
[1776437543348,36.5,78082.55,0.0,-0.56106,0.00016,26.5452]
[1776437544981,36.5,78081.93,0.0,-0.56116,0.00016,26.54397]
[1776437545321,36.5,78081.93,0.0,-0.56116,0.00016,26.54397]
[1776437547117,36.5,78084.47,0.0,-0.56075,0.00016,26.54907]
[1776437547465,36.5,78084.57,0.0,-0.56073,0.00016,26.54929]
[1776437549334,36.51,78083.89,0.0,-0.56084,0.00016,26.54794]
[1776437549777,36.51,78084.18,0.0,-0.5608,0.00016,26.54853]
[1776437554426,36.51,78092.53,0.0,-0.55946,0.00016,26.56157]
[1776437557939,36.51,78093.21,0.0,-0.55935,0.00016,26.56291]
[1776437558124,36.51,78093.21,0.0,-0.55935,0.00016,26.56291]
[1776437558244,36.51,78093.21,0.0,-0.55935,0.00016,26.56291]
[1776437558272,36.51,78093.21,0.0,-0.55935,0.00016,26.56291]
[1776437558404,36.51,78093.21,0.0,-0.55935,0.00016,26.56291]
[1776437558326,36.51,78092.98,0.0,-0.55939,0.00016,26.56247]
[1776437558601,36.51,78092.98,0.0,-0.55939,0.00016,26.56247]
[1776437558804,36.51,78092.98,0.0,-0.55939,0.00016,26.56247]
[1776437558903,36.51,78101.22,0.0,-0.55806,0.00016,26.57844]
[1776437560349,36.51,78101.22,0.0,-0.55806,0.00016,26.57844]
[1776437560388,36.51,78098.01,0.0,-0.55858,0.00016,26.57225]
[1776437560701,36.51,78098.01,0.0,-0.55858,0.00016,26.57225]
[1776437561582,36.51,78095.85,0.0,-0.55893,0.00016,26.56807]
[1776437564968,36.51,78091.64,0.0,-0.5596,0.00016,26.55986]
[1776437565007,36.51,78085.45,0.0,-0.56059,0.00016,26.54765]
[1776437565787,36.51,78085.45,0.0,-0.56059,0.00016,26.54765]
[1776437565809,36.51,78078.9,0.0,-0.56164,0.00016,26.53455]
[1776437567355,36.51,78078.9,0.0,-0.56164,0.00016,26.53455]
[1776437567436,36.51,78077.13,0.0,-0.56193,0.00016,26.53099]
[1776437567517,36.51,78066.3,0.0,-0.56366,0.00016,26.50885]
[1776437568713,36.51,78066.3,0.0,-0.56366,0.00016,26.50885]
[1776437568738,36.51,78062.13,0.0,-0.56433,0.00016,26.50022]
[1776437569531,36.51,78067.44,0.0,-0.56347,0.00016,26.51126]
[1776437570791,36.51,78072.24,0.0,-0.5627,0.00016,26.52113]
[1776437572268,36.51,78072.24,0.0,-0.5627,0.00016,26.52113]
[1776437572287,36.51,78072.24,0.0,-0.5627,0.00016,26.52113]
[1776437572355,36.52,78077.0,0.0,-0.56194,0.00016,26.53083]
[1776437572553,36.52,78070.0,0.0,-0.56306,0.00016,26.51658]
[1776437573925,36.52,78070.0,0.0,-0.56306,0.00016,26.51658]
[1776437579792,36.52,78076.92,0.0,-0.56194,0.00016,26.5308]
[1776437581330,36.52,78079.06,0.0,-0.56159,0.00016,26.53513]
[1776437581432,36.52,78084.2,0.0,-0.56077,0.00016,26.54544]
[1776437582623,36.52,78090.1,0.0,-0.55982,0.00016,26.55712]
[1776437583907,36.52,78090.1,0.0,-0.55982,0.00016,26.55712]
[1776437584296,36.52,78090.1,0.0,-0.55982,0.00016,26.55712]
[1776437587658,36.53,78095.3,0.0,-0.55898,0.00016,26.56731]
[1776437588875,36.53,78095.3,0.0,-0.55898,0.00016,26.56731]
[1776437589195,36.53,78095.3,0.0,-0.55898,0.00016,26.56731]
[1776437589779,36.53,78094.83,0.0,-0.55906,0.00016,26.5664]
[1776437589860,36.53,78085.35,0.0,-0.56058,0.00016,26.54777]
[1776437591360,36.53,78085.35,0.0,-0.56058,0.00016,26.54777]
[1776437591539,36.53,78085.35,0.0,-0.56058,0.00016,26.54777]
[1776437591465,36.53,78076.77,0.0,-0.56195,0.00016,26.53058]
[1776437591648,36.53,78076.77,0.0,-0.56195,0.00016,26.53058]
[1776437591834,36.53,78053.82,0.0,-0.56563,0.00016,26.48305]
[1776437592729,36.53,78053.82,0.0,-0.56563,0.00016,26.48305]
[1776437592845,36.53,78053.82,0.0,-0.56563,0.00016,26.48305]
[1776437593169,36.53,78038.64,0.0,-0.56806,0.00016,26.45041]
[1776437593929,36.53,78036.12,0.0,-0.56846,0.00016,26.44487]
[1776437594640,36.53,78036.12,0.0,-0.56846,0.00016,26.44487]
[1776437596036,36.52,78036.53,0.0,-0.5684,0.00016,26.44574]
[1776437596230,36.52,78036.53,0.0,-0.5684,0.00016,26.44574]
[1776437597558,36.52,78037.99,0.0,-0.56817,0.00016,26.44889]
[1776437598339,36.52,78037.99,0.0,-0.56817,0.00016,26.44889]
[1776437598519,36.52,78038.34,0.0,-0.56812,0.00016,26.44963]
[1776437600414,36.52,78036.17,0.0,-0.56846,0.00016,26.44484]
[1776437600815,36.52,78039.93,0.0,-0.56787,0.00016,26.45302]
[1776437601964,36.52,78039.93,0.0,-0.56787,0.00016,26.45302]
[1776437602531,36.52,78040.26,0.0,-0.56781,0.00016,26.45374]
[1776437603972,36.52,78034.2,0.0,-0.56878,0.00016,26.44045]
[1776437606608,36.52,78033.76,0.0,-0.56886,0.00016,26.43947]
[1776437606867,36.52,78017.1,0.0,-0.57152,0.00016,26.40213]
[1776437607777,36.52,78017.1,0.0,-0.57152,0.00016,26.40213]
[1776437607907,36.52,78017.1,0.0,-0.57152,0.00016,26.40213]
[1776437608279,36.52,78017.1,0.0,-0.57152,0.00016,26.40213]
[1776437608349,36.52,78007.57,0.0,-0.57304,0.00016,26.38023]
[1776437608514,36.52,78007.57,0.0,-0.57304,0.00016,26.38023]
[1776437608584,36.52,78007.57,0.0,-0.57304,0.00016,26.38023]
[1776437608835,36.52,78007.57,0.0,-0.57304,0.00016,26.38023]
[1776437609050,36.52,77994.74,0.0,-0.57509,0.00016,26.35017]
[1776437610895,36.52,77986.82,0.0,-0.57636,0.00016,26.33129]
[1776437611888,36.52,77986.82,0.0,-0.57636,0.00016,26.33129]
[1776437614252,36.52,77983.26,0.0,-0.57693,0.00016,26.31923]
[1776437620967,36.52,77980.7,0.0,-0.57733,0.00016,26.31317]
[1776437621616,36.52,77980.7,0.0,-0.57733,0.00016,26.31317]
[1776437621778,36.52,77980.7,0.0,-0.57733,0.00016,26.31317]
[1776437621790,36.52,77980.7,0.0,-0.57733,0.00016,26.31317]
[1776437621795,36.52,77980.7,0.0,-0.57733,0.00016,26.31317]
[1776437621973,36.52,77965.57,0.0,-0.57974,0.00016,26.27596]
[1776437622750,36.52,77965.57,0.0,-0.57974,0.00016,26.27596]
[1776437623347,36.52,77958.66,0.0,-0.58084,0.00016,26.25866]
[1776437624995,36.52,77953.14,0.0,-0.58172,0.00016,26.24465]
[1776437626182,36.52,77953.14,0.0,-0.58172,0.00016,26.24465]
[1776437628182,36.52,77961.02,0.0,-0.58047,0.00016,26.26451]
[1776437628283,36.52,77955.8,0.0,-0.5813,0.00016,26.25133]
[1776437629378,36.52,77955.8,0.0,-0.5813,0.00016,26.25133]
[1776437631168,36.52,77953.71,0.0,-0.58164,0.00016,26.24596]
[1776437637094,36.51,77950.74,0.0,-0.58213,0.00016,26.23809]
[1776437642270,36.51,77948.37,0.0,-0.58252,0.00016,26.23186]
[1776437642350,36.51,77948.37,0.0,-0.58252,0.00016,26.23186]
[1776437642505,36.51,77948.37,0.0,-0.58252,0.00016,26.23186]
[1776437643266,36.5,77947.15,0.0,-0.58272,0.00016,26.22868]
[1776437643487,36.5,77947.15,0.0,-0.58272,0.00016,26.22868]
[1776437643522,36.5,77939.33,0.0,-0.58397,0.00016,26.20842]
[1776437644154,36.5,77939.33,0.0,-0.58397,0.00016,26.20842]
[1776437644246,36.5,77918.36,0.0,-0.5873,0.00016,26.15295]
[1776437645059,36.5,77918.36,0.0,-0.5873,0.00016,26.15295]
[1776437645157,36.5,77891.21,0.0,-0.59161,0.00016,26.0784]
[1776437646092,36.5,77891.21,0.0,-0.59161,0.00016,26.0784]
[1776437646563,36.5,77891.21,0.0,-0.59161,0.00016,26.0784]
[1776437646635,36.49,77895.53,0.0,-0.59095,0.00016,26.09004]
[1776437646842,36.49,77895.53,0.0,-0.59095,0.00016,26.09004]
[1776437647072,36.49,77895.53,0.0,-0.59095,0.00016,26.09004]
[1776437647177,36.49,77889.84,0.0,-0.59185,0.00016,26.07413]
[1776437648257,36.49,77889.84,0.0,-0.59185,0.00016,26.07413]
[1776437648335,36.49,77889.84,0.0,-0.59185,0.00016,26.07413]
[1776437648369,36.49,77889.05,0.0,-0.59199,0.00016,26.0718]
[1776437649666,36.49,77892.99,0.0,-0.59137,0.00016,26.08268]
[1776437650169,36.49,77892.99,0.0,-0.59137,0.00016,26.08268]
[1776437650514,36.49,77892.99,0.0,-0.59137,0.00016,26.08268]
[1776437650616,36.48,77889.22,0.0,-0.59199,0.00016,26.07173]
[1776437651137,36.48,77889.22,0.0,-0.59199,0.00016,26.07173]
[1776437651410,36.48,77889.22,0.0,-0.59199,0.00016,26.07173]
[1776437651525,36.48,77889.22,0.0,-0.59199,0.00016,26.07173]
[1776437652211,36.46,77877.92,0.0,-0.59382,0.00016,26.0391]
[1776437653581,36.46,77877.92,0.0,-0.59382,0.00016,26.0391]
[1776437654511,36.46,77875.29,0.0,-0.59425,0.00016,26.03141]
[1776437655367,36.46,77875.68,0.0,-0.59419,0.00016,26.03241]
[1776437660271,36.44,77870.48,0.0,-0.59506,0.00016,26.01675]
[1776437665306,36.4,77867.7,0.0,-0.59563,0.00016,26.00651]
[1776437667571,36.38,77865.66,0.0,-0.596,0.00016,25.99989]
[1776437670341,36.33,77870.47,0.0,-0.59538,0.00016,26.01159]
[1776437670658,36.33,77870.47,0.0,-0.59538,0.00016,26.01159]
[1776437674382,36.32,77873.94,0.0,-0.59489,0.00016,26.01733]
[1776437674428,36.32,77869.86,0.0,-0.59554,0.00016,26.00541]
[1776437674774,36.32,77869.86,0.0,-0.59554,0.00016,26.00541]
[1776437674812,36.32,77869.86,0.0,-0.59554,0.00016,26.00541]
[1776437675455,36.32,77869.86,0.0,-0.59554,0.00016,26.00541]
[1776437675531,36.31,77872.96,0.0,-0.59505,0.00016,26.01436]
[1776437678143,36.31,77876.41,0.0,-0.59451,0.00016,26.02428]
[1776437680244,36.31,77879.1,0.0,-0.59408,0.00016,26.03203]
[1776437681864,36.31,77881.52,0.0,-0.5937,0.00016,26.03896]
[1776437681950,36.31,77881.52,0.0,-0.5937,0.00016,26.03896]
[1776437682155,36.31,77881.52,0.0,-0.5937,0.00016,26.03896]
[1776437682721,36.31,77878.15,0.0,-0.59423,0.00016,26.02927]
[1776437683140,36.31,77878.15,0.0,-0.59423,0.00016,26.02927]
[1776437683616,36.31,77878.15,0.0,-0.59423,0.00016,26.02927]
[1776437683661,36.31,77873.08,0.0,-0.59504,0.00016,26.01461]
[1776437685778,36.31,77873.31,0.0,-0.595,0.00016,26.01529]
[1776437689078,36.31,77873.89,0.0,-0.59491,0.00016,26.01698]
[1776437689199,36.31,77873.89,0.0,-0.59491,0.00016,26.01698]
[1776437689476,36.31,77881.28,0.0,-0.59373,0.00016,26.03829]
[1776437689705,36.31,77881.28,0.0,-0.59373,0.00016,26.03829]
[1776437689966,36.31,77881.28,0.0,-0.59373,0.00016,26.03829]
[1776437690486,36.31,77881.28,0.0,-0.59373,0.00016,26.03829]
[1776437690840,36.31,77882.95,0.0,-0.59347,0.00016,26.04306]
[1776437696525,36.31,77883.18,0.0,-0.59344,0.00016,26.04366]
[1776437700309,36.31,77879.03,0.0,-0.5941,0.00016,26.03173]
[1776437703127,36.31,77881.84,0.0,-0.59365,0.00016,26.0398]
[1776437703425,36.31,77881.84,0.0,-0.59365,0.00016,26.0398]
[1776437703502,36.31,77881.84,0.0,-0.59365,0.00016,26.0398]
[1776437703576,36.31,77896.74,0.0,-0.59128,0.00016,26.08203]
[1776437704558,36.31,77896.74,0.0,-0.59128,0.00016,26.08203]
[1776437704581,36.31,77921.71,0.0,-0.5873,0.00016,26.15076]
[1776437704910,36.31,77921.71,0.0,-0.5873,0.00016,26.15076]
[1776437705588,36.31,77929.6,0.0,-0.58604,0.00016,26.17195]
[1776437706595,36.31,77922.35,0.0,-0.5872,0.00016,26.15244]
[1776437706726,36.31,77922.35,0.0,-0.5872,0.00016,26.15244]
[1776437707372,36.31,77922.35,0.0,-0.5872,0.00016,26.15244]
[1776437707602,36.31,77910.19,0.0,-0.58914,0.00016,26.11933]
[1776437707958,36.31,77910.19,0.0,-0.58914,0.00016,26.11933]
[1776437708148,36.31,77910.19,0.0,-0.58914,0.00016,26.11933]
[1776437708609,36.31,77908.69,0.0,-0.58938,0.00016,26.11522]
[1776437709368,36.31,77908.69,0.0,-0.58938,0.00016,26.11522]
[1776437711839,36.31,77911.26,0.0,-0.58896,0.00016,26.12235]
[1776437712638,36.31,77916.31,0.0,-0.58816,0.00016,26.13617]
[1776437713434,36.31,77916.31,0.0,-0.58816,0.00016,26.13617]
[1776437713645,36.31,77922.41,0.0,-0.58718,0.00016,26.15272]
[1776437714652,36.31,77917.53,0.0,-0.58796,0.00016,26.13951]
[1776437717550,36.31,77917.18,0.0,-0.58801,0.00016,26.13858]
[1776437718680,36.31,77909.66,0.0,-0.58921,0.00016,26.11805]
[1776437719229,36.31,77909.66,0.0,-0.58921,0.00016,26.11805]
[1776437721467,36.31,77904.25,0.0,-0.59007,0.00016,26.10315]
[1776437721701,36.32,77897.45,0.0,-0.59115,0.00016,26.08424]
[1776437722710,36.32,77890.18,0.0,-0.59231,0.00016,26.06374]
[1776437723722,36.32,77890.18,0.0,-0.59231,0.00016,26.06374]
[1776437723744,36.31,77882.96,0.0,-0.59346,0.00016,26.04318]
[1776437723834,36.31,77882.96,0.0,-0.59346,0.00016,26.04318]
[1776437724225,36.31,77882.96,0.0,-0.59346,0.00016,26.04318]
[1776437724234,36.31,77882.96,0.0,-0.59346,0.00016,26.04318]
[1776437724430,36.31,77882.96,0.0,-0.59346,0.00016,26.04318]
[1776437724666,36.31,77882.96,0.0,-0.59346,0.00016,26.04318]
[1776437724726,36.31,77882.96,0.0,-0.59346,0.00016,26.04318]
[1776437724724,36.31,77852.02,0.0,-0.59838,0.00016,25.95264]
[1776437724982,36.31,77852.02,0.0,-0.59838,0.00016,25.95264]
[1776437725459,36.31,77852.02,0.0,-0.59838,0.00016,25.95264]
[1776437725733,36.31,77843.64,0.0,-0.59973,0.00016,25.92712]
[1776437726523,36.31,77843.64,0.0,-0.59973,0.00016,25.92712]
[1776437728759,36.3,77839.66,0.0,-0.60039,0.00016,25.91466]
[1776437729487,36.3,77839.66,0.0,-0.6004,0.00016,25.91452]
[1776437730854,36.29,77844.84,0.0,-0.59959,0.00016,25.93001]
[1776437730932,36.29,77835.57,0.0,-0.60106,0.00016,25.90182]
[1776437732177,36.29,77826.6,0.0,-0.60249,0.00016,25.87075]
[1776437733825,36.29,77825.05,0.0,-0.60274,0.00016,25.86596]
[1776437733898,36.29,77827.43,0.0,-0.60236,0.00016,25.87332]
[1776437734812,36.29,77834.9,0.0,-0.60117,0.00016,25.8963]
[1776437736890,36.29,77831.85,0.0,-0.60166,0.00016,25.88694]
[1776437737721,36.29,77836.16,0.0,-0.60097,0.00016,25.90014]
[1776437737925,36.29,77836.16,0.0,-0.60097,0.00016,25.90014]
[1776437738020,36.29,77847.38,0.0,-0.59919,0.00016,25.93416]
[1776437739849,36.29,77843.11,0.0,-0.59987,0.00016,25.92123]
[1776437741666,36.29,77843.11,0.0,-0.59987,0.00016,25.92123]
[1776437742629,36.29,77844.81,0.0,-0.59961,0.00016,25.92634]
[1776437742683,36.29,77836.64,0.0,-0.6009,0.00016,25.90152]
[1776437743536,36.29,77836.64,0.0,-0.6009,0.00016,25.90152]
[1776437743548,36.29,77818.06,0.0,-0.60385,0.00016,25.8441]
[1776437743810,36.29,77818.06,0.0,-0.60385,0.00016,25.8441]
[1776437743858,36.29,77818.06,0.0,-0.60385,0.00016,25.8441]
[1776437743973,36.29,77818.06,0.0,-0.60385,0.00016,25.8441]
[1776437744731,36.29,77800.34,0.0,-0.60665,0.00016,25.78798]
[1776437745313,36.29,77800.34,0.0,-0.60665,0.00016,25.78798]
[1776437745387,36.29,77799.41,0.0,-0.6068,0.00016,25.78497]
[1776437746993,36.29,77797.59,0.0,-0.60709,0.00016,25.77913]
[1776437747065,36.29,77797.59,0.0,-0.60709,0.00016,25.77913]
[1776437747453,36.29,77797.59,0.0,-0.60709,0.00016,25.77913]
[1776437747524,36.29,77797.59,0.0,-0.60709,0.00016,25.77913]
[1776437747573,36.29,77785.24,0.0,-0.60904,0.00016,25.73911]
[1776437747963,36.29,77785.24,0.0,-0.60904,0.00016,25.73911]
[1776437748003,36.29,77785.24,0.0,-0.60904,0.00016,25.73911]
[1776437748764,36.29,77785.66,0.0,-0.60898,0.00016,25.74038]
[1776437749642,36.29,77785.66,0.0,-0.60898,0.00016,25.74038]
[1776437749698,36.29,77778.72,0.0,-0.61008,0.00016,25.71756]
[1776437750594,36.29,77778.72,0.0,-0.61008,0.00016,25.71756]
[1776437750651,36.27,77781.7,0.0,-0.60966,0.00016,25.72644]
[1776437751854,36.27,77779.91,0.0,-0.60994,0.00016,25.72057]
[1776437752203,36.27,77779.91,0.0,-0.60994,0.00016,25.72057]
[1776437753483,36.25,77776.33,0.0,-0.61056,0.00016,25.70775]
[1776437753818,36.25,77772.48,0.0,-0.61118,0.00016,25.69492]
[1776437756433,36.25,77772.88,0.0,-0.61112,0.00016,25.69617]
[1776437756783,36.25,77772.88,0.0,-0.61112,0.00016,25.69617]
[1776437757378,36.25,77772.06,0.0,-0.61126,0.00016,25.69329]
[1776437757429,36.25,77774.85,0.0,-0.61082,0.00016,25.70245]
[1776437757833,36.25,77774.85,0.0,-0.61082,0.00016,25.70245]
[1776437758302,36.25,77774.85,0.0,-0.61082,0.00016,25.70245]
[1776437758403,36.23,77782.18,0.0,-0.60971,0.00016,25.72576]
[1776437759610,36.23,77782.18,0.0,-0.60971,0.00016,25.72576]
[1776437759998,36.22,77794.04,0.0,-0.60788,0.00016,25.76348]
[1776437761005,36.2,77798.6,0.0,-0.60721,0.00016,25.77729]
[1776437762012,36.2,77791.81,0.0,-0.60829,0.00016,25.75522]
[1776437766174,36.2,77789.89,0.0,-0.60861,0.00016,25.74864]
[1776437766268,36.2,77789.89,0.0,-0.60861,0.00016,25.74864]
[1776437766271,36.2,77789.89,0.0,-0.60861,0.00016,25.74864]
[1776437766422,36.2,77789.89,0.0,-0.60861,0.00016,25.74864]
[1776437770891,36.19,77789.08,0.0,-0.60877,0.00016,25.7455]
[1776437771026,36.19,77789.08,0.0,-0.60877,0.00016,25.7455]
[1776437772412,36.18,77784.59,0.0,-0.60949,0.00016,25.73061]
[1776437773619,36.18,77785.48,0.0,-0.60935,0.00016,25.73344]
[1776437773866,36.18,77785.48,0.0,-0.60935,0.00016,25.73344]
[1776437773786,36.18,77788.61,0.0,-0.60886,0.00016,25.74358]
[1776437774751,36.18,77788.61,0.0,-0.60886,0.00016,25.74358]
[1776437775034,36.18,77788.61,0.0,-0.60886,0.00016,25.74358]
[1776437774139,36.18,77824.26,0.0,-0.60321,0.00016,25.85739]
[1776437775357,36.18,77824.26,0.0,-0.60321,0.00016,25.85739]
[1776437775645,36.18,77824.26,0.0,-0.60321,0.00016,25.85739]
[1776437775707,36.17,77839.54,0.0,-0.60083,0.00016,25.90376]
[1776437776339,36.17,77849.73,0.0,-0.59921,0.00016,25.93476]
[1776437777180,36.17,77859.83,0.0,-0.5976,0.00016,25.96503]
[1776437778291,36.16,77862.89,0.0,-0.59714,0.00016,25.97365]
[1776437780042,36.15,77865.78,0.0,-0.59668,0.00016,25.98218]
[1776437780285,36.15,77865.78,0.0,-0.59668,0.00016,25.98218]
[1776437780339,36.15,77865.78,0.0,-0.59668,0.00016,25.98218]
[1776437780393,36.15,77870.55,0.0,-0.59592,0.00016,25.99622]
[1776437780853,36.15,77870.55,0.0,-0.59592,0.00016,25.99622]
[1776437781797,36.15,77876.39,0.0,-0.59499,0.00016,26.01321]
[1776437782051,36.15,77876.39,0.0,-0.59499,0.00016,26.01321]
[1776437782923,36.15,77879.43,0.0,-0.59451,0.00016,26.02199]
[1776437783044,36.15,77879.43,0.0,-0.59451,0.00016,26.02199]
[1776437783567,36.15,77894.85,0.0,-0.59204,0.00016,26.06621]
[1776437784230,36.17,77908.11,0.0,-0.58988,0.00016,26.10401]
[1776437785679,36.17,77908.11,0.0,-0.58988,0.00016,26.10401]
[1776437785738,36.17,77914.06,0.0,-0.58892,0.00016,26.1205]
[1776437788258,36.17,77923.2,0.0,-0.58745,0.00016,26.14557]
[1776437789982,36.17,77925.03,0.0,-0.58716,0.00016,26.15054]
[1776437789998,36.17,77925.03,0.0,-0.58716,0.00016,26.15054]
[1776437790001,36.17,77925.03,0.0,-0.58716,0.00016,26.15054]
[1776437790272,36.17,77930.45,0.0,-0.58629,0.00016,26.16517]
[1776437791898,36.17,77930.45,0.0,-0.58629,0.00016,26.16517]
[1776437792054,36.17,77932.25,0.0,-0.58601,0.00016,26.16646]
[1776437792332,36.17,77932.25,0.0,-0.58601,0.00016,26.16646]
[1776437792620,36.17,77932.25,0.0,-0.58601,0.00016,26.16646]
[1776437792719,36.17,77956.32,0.0,-0.58215,0.00016,26.22967]
[1776437792999,36.17,77956.32,0.0,-0.58215,0.00016,26.22967]
[1776437793297,36.16,77968.34,0.0,-0.58023,0.00016,26.26013]
[1776437795490,36.15,77972.0,0.0,-0.57967,0.00016,26.26903]
[1776437796995,36.13,77969.08,0.0,-0.58019,0.00016,26.26097]
[1776437797768,36.13,77969.08,0.0,-0.58019,0.00016,26.26097]
[1776437801392,36.13,77963.32,0.0,-0.58112,0.00016,26.24625]
[1776437802583,36.12,77963.97,0.0,-0.58104,0.00016,26.24766]
[1776437803092,36.12,77962.53,0.0,-0.58127,0.00016,26.24396]
[1776437803374,36.12,77952.87,0.0,-0.58283,0.00016,26.21906]
[1776437805388,36.12,77959.19,0.0,-0.58181,0.00016,26.23535]
[1776437806557,36.12,77959.19,0.0,-0.58181,0.00016,26.23535]
[1776437806674,36.12,77959.19,0.0,-0.58181,0.00016,26.23535]
[1776437806778,36.12,77959.19,0.0,-0.58181,0.00016,26.23535]
[1776437806859,36.12,77955.85,0.0,-0.58235,0.00016,26.22672]
[1776437807854,36.12,77955.85,0.0,-0.58235,0.00016,26.22672]
[1776437807402,36.12,77950.27,0.0,-0.58325,0.00016,26.21223]
[1776437808409,36.12,77949.36,0.0,-0.5834,0.00016,26.20984]
[1776437810607,36.12,77952.36,0.0,-0.58291,0.00016,26.21765]
[1776437810690,36.12,77955.46,0.0,-0.58242,0.00016,26.22567]
[1776437811916,36.12,77956.5,0.0,-0.58225,0.00016,26.22834]
[1776437811959,36.12,77956.5,0.0,-0.58225,0.00016,26.22834]
[1776437812723,36.12,77966.83,0.0,-0.5806,0.00016,26.25463]
[1776437813444,36.12,77966.83,0.0,-0.5806,0.00016,26.25463]
[1776437814565,36.11,77955.94,0.0,-0.58235,0.00016,26.22669]
[1776437816136,36.11,77956.24,0.0,-0.58231,0.00016,26.22745]
[1776437816466,36.11,77969.3,0.0,-0.5802,0.00016,26.26081]
[1776437817434,36.11,77969.3,0.0,-0.5802,0.00016,26.26081]
[1776437817473,36.11,77980.69,0.0,-0.57837,0.00016,26.2893]
[1776437819660,36.11,77983.49,0.0,-0.57792,0.00016,26.29618]
[1776437819730,36.11,77976.44,0.0,-0.57906,0.00016,26.27864]
[1776437820788,36.11,77976.44,0.0,-0.57906,0.00016,26.27864]
[1776437824765,36.11,77970.17,0.0,-0.58008,0.00016,26.26277]
[1776437824778,36.11,77988.68,0.0,-0.5771,0.00016,26.30874]
[1776437825527,36.11,77988.68,0.0,-0.5771,0.00016,26.30874]
[1776437825741,36.11,77988.68,0.0,-0.5771,0.00016,26.30874]
[1776437825775,36.11,78005.58,0.0,-0.57437,0.00016,26.34952]
[1776437825958,36.11,78005.58,0.0,-0.57437,0.00016,26.34952]
[1776437826734,36.11,78019.94,0.0,-0.57205,0.00016,26.38318]
[1776437827277,36.11,78019.94,0.0,-0.57205,0.00016,26.38318]
[1776437827544,36.11,78020.89,0.0,-0.57189,0.00016,26.38539]
[1776437829906,36.11,78018.83,0.0,-0.57222,0.00016,26.38066]
[1776437831380,36.11,78021.55,0.0,-0.57178,0.00016,26.38695]
[1776437831572,36.11,78027.21,0.0,-0.57087,0.00016,26.39994]
[1776437832580,36.11,78035.8,0.0,-0.56948,0.00016,26.41937]
[1776437835601,36.11,78041.94,0.0,-0.56848,0.00016,26.43306]
[1776437840637,36.11,78040.16,0.0,-0.56877,0.00016,26.42907]
[1776437841695,36.11,78040.16,0.0,-0.56877,0.00016,26.42907]
[1776437841758,36.11,78035.28,0.0,-0.56956,0.00016,26.41817]
[1776437844461,36.11,78034.4,0.0,-0.5697,0.00016,26.41621]
[1776437844710,36.11,78034.4,0.0,-0.5697,0.00016,26.41621]
[1776437844752,36.11,78028.91,0.0,-0.57059,0.00016,26.4038]
[1776437847502,36.11,78027.72,0.0,-0.57078,0.00016,26.40111]
[1776437847686,36.11,78021.18,0.0,-0.57184,0.00016,26.38613]
[1776437847996,36.11,78021.18,0.0,-0.57184,0.00016,26.38613]
[1776437848265,36.11,78021.18,0.0,-0.57184,0.00016,26.38613]
[1776437848693,36.11,78021.05,0.0,-0.57186,0.00016,26.38584]
[1776437850067,36.11,78020.06,0.0,-0.57202,0.00016,26.38357]
[1776437850595,36.11,78020.06,0.0,-0.57202,0.00016,26.38357]
[1776437850706,36.11,78020.43,0.0,-0.57196,0.00016,26.38444]
[1776437851079,36.11,78020.43,0.0,-0.57196,0.00016,26.38444]
[1776437851714,36.11,78022.01,0.0,-0.57171,0.00016,26.38458]
[1776437855813,36.11,78025.08,0.0,-0.57121,0.00016,26.39166]
[1776437855902,36.11,78025.75,0.0,-0.5711,0.00016,26.3932]
[1776437856408,36.11,78025.75,0.0,-0.5711,0.00016,26.3932]
[1776437856749,36.11,78026.93,0.0,-0.57091,0.00016,26.39591]
[1776437858178,36.11,78026.33,0.0,-0.57101,0.00016,26.39454]
[1776437863798,36.12,78024.49,0.0,-0.5713,0.00016,26.39038]
[1776437867553,36.12,78023.62,0.0,-0.57144,0.00016,26.38841]
[1776437867826,36.12,78018.12,0.0,-0.57233,0.00016,26.37573]
[1776437869006,36.12,78016.08,0.0,-0.57266,0.00016,26.37101]
[1776437869609,36.12,78016.08,0.0,-0.57266,0.00016,26.37101]
[1776437869840,36.12,78021.7,0.0,-0.57175,0.00016,26.38403]
[1776437871579,36.12,78025.72,0.0,-0.5711,0.00016,26.39327]
[1776437873317,36.12,78017.69,0.0,-0.57239,0.00016,26.37479]
[1776437877388,36.12,78020.99,0.0,-0.57186,0.00016,26.38248]
[1776437878486,36.12,78024.63,0.0,-0.57127,0.00016,26.39085]
[1776437879318,36.12,78023.38,0.0,-0.57147,0.00016,26.388]
[1776437881397,36.12,78019.89,0.0,-0.57203,0.00016,26.37998]
[1776437881842,36.12,78019.89,0.0,-0.57203,0.00016,26.37998]
[1776437881898,36.12,78019.89,0.0,-0.57203,0.00016,26.37998]
[1776437881926,36.12,78006.03,0.0,-0.57427,0.00016,26.34756]
[1776437882446,36.12,78006.03,0.0,-0.57427,0.00016,26.34756]
[1776437882933,36.12,78005.85,0.0,-0.5743,0.00016,26.34716]
[1776437884641,36.13,78009.63,0.0,-0.57368,0.00016,26.35611]
[1776437884946,36.13,78014.87,0.0,-0.57283,0.00016,26.36841]
[1776437886666,36.13,78014.87,0.0,-0.57283,0.00016,26.36841]
[1776437886767,36.13,78015.14,0.0,-0.57279,0.00016,26.36907]
[1776437888070,36.13,78016.34,0.0,-0.57259,0.00016,26.37187]
[1776437888975,36.13,78009.96,0.0,-0.57362,0.00016,26.35698]
[1776437894697,36.13,78010.43,0.0,-0.57354,0.00016,26.35817]
[1776437895497,36.13,78013.28,0.0,-0.57308,0.00016,26.36489]
[1776437898007,36.13,78013.54,0.0,-0.57303,0.00016,26.36553]
[1776437898376,36.13,78013.54,0.0,-0.57303,0.00016,26.36553]
[1776437898766,36.13,78013.54,0.0,-0.57303,0.00016,26.36553]
[1776437899025,36.13,78012.81,0.0,-0.57315,0.00016,26.36386]
[1776437899048,36.13,78027.13,0.0,-0.57083,0.00016,26.39691]
[1776437900311,36.13,78035.65,0.0,-0.56946,0.00016,26.41617]
[1776437901062,36.13,78041.91,0.0,-0.56844,0.00016,26.43011]
[1776437904358,36.13,78046.31,0.0,-0.56773,0.00016,26.43979]
[1776437906805,36.13,78045.9,0.0,-0.5678,0.00016,26.43886]
[1776437907105,36.13,78036.62,0.0,-0.56931,0.00016,26.41827]
[1776437911290,36.13,78033.89,0.0,-0.56975,0.00016,26.41213]
[1776437911379,36.13,78031.57,0.0,-0.57013,0.00016,26.40338]
[1776437914386,36.13,78029.72,0.0,-0.57043,0.00016,26.3992]
[1776437914486,36.13,78029.92,0.0,-0.5704,0.00016,26.39968]
[1776437915792,36.13,78029.92,0.0,-0.5704,0.00016,26.39968]
[1776437915805,36.13,78035.18,0.0,-0.56955,0.00016,26.41154]
[1776437917175,36.13,78029.78,0.0,-0.57042,0.00016,26.39937]
[1776437918722,36.13,78029.78,0.0,-0.57042,0.00016,26.39937]
[1776437919227,36.13,78027.55,0.0,-0.57078,0.00016,26.39433]
[1776437919318,36.13,78021.84,0.0,-0.5717,0.00016,26.38126]
[1776437920428,36.13,78012.14,0.0,-0.57327,0.00016,26.35876]
[1776437921184,36.13,78012.14,0.0,-0.57327,0.00016,26.35876]
[1776437923852,36.14,78009.48,0.0,-0.57369,0.00016,26.35254]
[1776437924067,36.14,78007.03,0.0,-0.57409,0.00016,26.34677]
[1776437924421,36.14,78007.03,0.0,-0.57409,0.00016,26.34677]
[1776437924660,36.14,78007.03,0.0,-0.57409,0.00016,26.34677]
[1776437924699,36.13,77985.73,0.0,-0.57753,0.00016,26.29541]
[1776437925603,36.13,77985.73,0.0,-0.57753,0.00016,26.29541]
[1776437925680,36.13,77983.0,0.0,-0.57797,0.00016,26.28863]
[1776437927444,36.13,77981.2,0.0,-0.57826,0.00016,26.28419]
[1776437928255,36.13,77988.0,0.0,-0.57717,0.00016,26.30081]
[1776437930269,36.13,77997.52,0.0,-0.57564,0.00016,26.32383]
[1776437932431,36.13,77996.08,0.0,-0.57588,0.00016,26.32034]
[1776437932460,36.13,77996.08,0.0,-0.57588,0.00016,26.32034]
[1776437932747,36.13,77996.08,0.0,-0.57588,0.00016,26.32034]
[1776437932804,36.13,77996.08,0.0,-0.57588,0.00016,26.32034]
[1776437933290,36.12,78010.58,0.0,-0.57354,0.00016,26.3548]
[1776437935838,36.12,78013.52,0.0,-0.57307,0.00016,26.36171]
[1776437935914,36.12,78013.95,0.0,-0.573,0.00016,26.36271]
[1776437941346,36.13,78008.52,0.0,-0.57387,0.00016,26.35002]
[1776437942698,36.13,78008.52,0.0,-0.57387,0.00016,26.35002]
[1776437943146,36.13,78006.43,0.0,-0.57421,0.00016,26.34507]
[1776437943373,36.13,78006.43,0.0,-0.57421,0.00016,26.34507]
[1776437945520,36.13,78002.72,0.0,-0.57481,0.00016,26.33625]
[1776437945559,36.12,78000.99,0.0,-0.57509,0.00016,26.33208]
[1776437946056,36.12,78000.99,0.0,-0.57509,0.00016,26.33208]
[1776437946285,36.12,78000.99,0.0,-0.57509,0.00016,26.33208]
[1776437946590,36.12,78000.99,0.0,-0.57509,0.00016,26.33208]
[1776437946858,36.12,78000.99,0.0,-0.57509,0.00016,26.33208]
[1776437946871,36.12,77989.35,0.0,-0.57697,0.00016,26.30388]
[1776437948879,36.12,77988.83,0.0,-0.57707,0.00016,26.3025]
[1776437949096,36.12,77988.83,0.0,-0.57707,0.00016,26.3025]
[1776437949926,36.12,77988.83,0.0,-0.57707,0.00016,26.3025]
[1776437950028,36.12,78002.67,0.0,-0.57484,0.00016,26.33587]
[1776437950410,36.12,78000.52,0.0,-0.57519,0.00016,26.33067]
[1776437953430,36.11,77992.82,0.0,-0.57645,0.00016,26.31191]
[1776437955196,36.11,77991.4,0.0,-0.57668,0.00016,26.30841]
[1776437955445,36.11,77986.21,0.0,-0.57752,0.00016,26.29568]
[1776437956875,36.11,77986.21,0.0,-0.57752,0.00016,26.29568]
[1776437959178,36.1,77982.65,0.0,-0.5781,0.00016,26.28679]
[1776437959703,36.1,77977.57,0.0,-0.57893,0.00016,26.27413]
[1776437960480,36.1,77982.11,0.0,-0.5782,0.00016,26.28537]
[1776437961550,36.1,77982.11,0.0,-0.5782,0.00016,26.28537]
[1776437962265,36.1,77981.96,0.0,-0.57822,0.00016,26.28495]
[1776437965593,36.09,77983.64,0.0,-0.57796,0.00016,26.28897]
[1776437966013,36.09,77983.64,0.0,-0.57796,0.00016,26.28897]
[1776437971557,36.09,77978.5,0.0,-0.57883,0.00016,26.27239]
[1776437976499,36.08,77978.5,0.0,-0.57884,0.00016,26.27224]
[1776437977369,36.08,77978.42,0.0,-0.57885,0.00016,26.272]
[1776437978094,36.08,77978.38,0.0,-0.57886,0.00016,26.27187]
[1776437978539,36.08,77978.38,0.0,-0.57886,0.00016,26.27187]
[1776437982011,36.08,77975.61,0.0,-0.57932,0.00016,26.26483]
[1776437982727,36.07,77972.13,0.0,-0.57988,0.00016,26.25605]
[1776437982815,36.07,77967.13,0.0,-0.58069,0.00016,26.24336]
[1776437983643,36.07,77972.4,0.0,-0.57984,0.00016,26.25668]
[1776437985312,36.07,77974.19,0.0,-0.57956,0.00016,26.26115]
[1776437985692,36.07,77974.19,0.0,-0.57956,0.00016,26.26115]
[1776437985693,36.07,77965.8,0.0,-0.58091,0.00016,26.23989]
[1776437987671,36.07,77959.22,0.0,-0.58198,0.00016,26.22298]
[1776437989579,36.07,77957.67,0.0,-0.58223,0.00016,26.21897]
[1776437989685,36.07,77943.74,0.0,-0.58447,0.00016,26.18255]
[1776437990237,36.07,77943.74,0.0,-0.58447,0.00016,26.18255]
[1776437990329,36.07,77943.74,0.0,-0.58447,0.00016,26.18255]
[1776437990350,36.07,77943.74,0.0,-0.58447,0.00016,26.18255]
[1776437990692,36.07,77936.73,0.0,-0.5856,0.00016,26.16393]
[1776437993924,36.07,77940.7,0.0,-0.58496,0.00016,26.17452]
[1776437993959,36.07,77941.46,0.0,-0.58484,0.00016,26.17654]
[1776437994840,36.07,77941.46,0.0,-0.58484,0.00016,26.17654]
[1776437994934,36.07,77941.41,0.0,-0.58485,0.00016,26.17641]
[1776437999760,36.07,77946.79,0.0,-0.58398,0.00016,26.19064]
[1776438002011,36.07,77948.48,0.0,-0.58371,0.00016,26.19508]
[1776438002073,36.07,77946.96,0.0,-0.58395,0.00016,26.19109]
[1776438003250,36.07,77946.96,0.0,-0.58395,0.00016,26.19109]
[1776438002779,36.07,77940.2,0.0,-0.58504,0.00016,26.17322]
[1776438003505,36.07,77940.2,0.0,-0.58504,0.00016,26.17322]
[1776438004085,36.07,77917.08,0.0,-0.58876,0.00016,26.11066]
[1776438004236,36.07,77917.08,0.0,-0.58876,0.00016,26.11066]
[1776438004797,36.07,77914.36,0.0,-0.5892,0.00016,26.10307]
[1776438005695,36.07,77914.36,0.0,-0.5892,0.00016,26.10307]
[1776438005800,36.07,77922.48,0.0,-0.5879,0.00016,26.12531]
[1776438006920,36.07,77922.48,0.0,-0.5879,0.00016,26.12531]
[1776438007049,36.07,77922.48,0.0,-0.5879,0.00016,26.12531]
[1776438007095,36.06,77923.67,0.0,-0.58771,0.00016,26.12847]
[1776438007450,36.06,77923.67,0.0,-0.58771,0.00016,26.12847]
[1776438007496,36.06,77923.67,0.0,-0.58771,0.00016,26.12847]
[1776438007643,36.06,77923.67,0.0,-0.58771,0.00016,26.12847]
[1776438007781,36.06,77923.67,0.0,-0.58771,0.00016,26.12847]
[1776438007913,36.06,77923.67,0.0,-0.58771,0.00016,26.12847]
[1776438008063,36.06,77923.67,0.0,-0.58771,0.00016,26.12847]
[1776438007977,36.06,77944.59,0.0,-0.58435,0.00016,26.18464]
[1776438009013,36.06,77944.59,0.0,-0.58435,0.00016,26.18464]
[1776438009066,36.06,77946.31,0.0,-0.58407,0.00016,26.18918]
[1776438009203,36.06,77946.31,0.0,-0.58407,0.00016,26.18918]
[1776438009785,36.06,77946.31,0.0,-0.58407,0.00016,26.18918]
[1776438009832,36.06,77971.08,0.0,-0.58008,0.00016,26.25307]
[1776438010270,36.06,77971.08,0.0,-0.58008,0.00016,26.25307]
[1776438010837,36.06,77981.38,0.0,-0.57842,0.00016,26.27884]
[1776438011217,36.06,77981.38,0.0,-0.57842,0.00016,26.27884]
[1776438013835,36.06,77987.01,0.0,-0.57751,0.00016,26.29268]
[1776438017342,36.06,77987.85,0.0,-0.57739,0.00016,26.29459]
[1776438017759,36.06,77987.85,0.0,-0.57739,0.00016,26.29459]
[1776438017887,36.06,77965.56,0.0,-0.58099,0.00016,26.23874]
[1776438018541,36.06,77965.56,0.0,-0.58099,0.00016,26.23874]
[1776438018567,36.06,77965.56,0.0,-0.58099,0.00016,26.23874]
[1776438018894,36.06,77942.19,0.0,-0.58476,0.00016,26.17792]
[1776438019135,36.06,77942.19,0.0,-0.58476,0.00016,26.17792]
[1776438019507,36.06,77942.19,0.0,-0.58476,0.00016,26.17792]
[1776438019762,36.06,77942.19,0.0,-0.58476,0.00016,26.17792]
[1776438020083,36.06,77942.19,0.0,-0.58476,0.00016,26.17792]
[1776438019901,36.06,77939.91,0.0,-0.58512,0.00016,26.17189]
[1776438020182,36.06,77939.91,0.0,-0.58512,0.00016,26.17189]
[1776438020441,36.06,77939.91,0.0,-0.58512,0.00016,26.17189]
[1776438020913,36.06,77939.91,0.0,-0.58512,0.00016,26.17189]
[1776438020992,36.06,77950.03,0.0,-0.58349,0.00016,26.1986]
[1776438021341,36.06,77950.03,0.0,-0.58349,0.00016,26.1986]
[1776438022922,36.06,77948.41,0.0,-0.58376,0.00016,26.19435]
[1776438024150,36.06,77946.67,0.0,-0.58404,0.00016,26.18977]
[1776438024936,36.05,77940.77,0.0,-0.58499,0.00016,26.17414]
[1776438027968,36.04,77930.96,0.0,-0.5866,0.00016,26.1474]
[1776438028130,36.04,77930.96,0.0,-0.5866,0.00016,26.1474]
[1776438028390,36.04,77930.96,0.0,-0.5866,0.00016,26.1474]
[1776438028488,36.04,77930.96,0.0,-0.5866,0.00016,26.1474]
[1776438028499,36.04,77930.96,0.0,-0.5866,0.00016,26.1474]
[1776438029293,36.04,77929.55,0.0,-0.58683,0.00016,26.14353]
[1776438029422,36.04,77929.55,0.0,-0.58683,0.00016,26.14353]
[1776438029982,36.04,77924.36,0.0,-0.58767,0.00016,26.12937]
[1776438031996,36.04,77914.57,0.0,-0.58926,0.00016,26.09882]
[1776438032365,36.04,77914.57,0.0,-0.58926,0.00016,26.09882]
[1776438033424,36.04,77911.24,0.0,-0.5898,0.00016,26.0895]
[1776438033451,36.04,77911.24,0.0,-0.5898,0.00016,26.0895]
[1776438034010,36.03,77903.0,0.0,-0.59113,0.00016,26.06633]
[1776438034678,36.03,77903.0,0.0,-0.59113,0.00016,26.06633]
[1776438035804,36.03,77903.04,0.0,-0.59113,0.00016,26.06638]
[1776438037469,36.03,77896.06,0.0,-0.59226,0.00016,26.04648]
[1776438038761,36.03,77894.29,0.0,-0.59255,0.00016,26.04137]
[1776438039440,36.03,77895.96,0.0,-0.59228,0.00016,26.04609]
[1776438040314,36.03,77895.08,0.0,-0.59243,0.00016,26.04352]
[1776438041451,36.03,77894.76,0.0,-0.59248,0.00016,26.04256]
[1776438041508,36.03,77894.76,0.0,-0.59248,0.00016,26.04256]
[1776438041678,36.03,77894.76,0.0,-0.59248,0.00016,26.04256]
[1776438041906,36.03,77894.76,0.0,-0.59248,0.00016,26.04256]
[1776438042077,36.03,77894.76,0.0,-0.59248,0.00016,26.04256]
[1776438042083,36.03,77895.16,0.0,-0.59242,0.00016,26.04372]
[1776438045257,36.04,77896.01,0.0,-0.59224,0.00016,26.04682]
[1776438045608,36.04,77896.01,0.0,-0.59224,0.00016,26.04682]
[1776438045671,36.04,77896.01,0.0,-0.59224,0.00016,26.04682]
[1776438046076,36.04,77896.01,0.0,-0.59224,0.00016,26.04682]
[1776438046111,36.06,77906.54,0.0,-0.5905,0.00016,26.07728]
[1776438046425,36.06,77906.54,0.0,-0.5905,0.00016,26.07728]
[1776438046717,36.06,77906.54,0.0,-0.5905,0.00016,26.07728]
[1776438046787,36.06,77906.54,0.0,-0.5905,0.00016,26.07728]
[1776438047118,36.06,77903.62,0.0,-0.59097,0.00016,26.06908]
[1776438047548,36.06,77903.62,0.0,-0.59097,0.00016,26.06908]
[1776438048163,36.06,77902.44,0.0,-0.59116,0.00016,26.06577]
[1776438048990,36.06,77902.44,0.0,-0.59116,0.00016,26.06577]
[1776438050140,36.06,77896.91,0.0,-0.59204,0.00016,26.05018]
[1776438052384,36.06,77897.85,0.0,-0.59189,0.00016,26.05293]
[1776438052659,36.06,77897.85,0.0,-0.59189,0.00016,26.05293]
[1776438053165,36.06,77907.15,0.0,-0.59039,0.00016,26.0792]
[1776438053699,36.06,77907.15,0.0,-0.59039,0.00016,26.0792]
[1776438054172,36.06,77917.21,0.0,-0.58877,0.00016,26.10719]
[1776438055179,36.06,77935.94,0.0,-0.58575,0.00016,26.1581]
[1776438055269,36.06,77935.94,0.0,-0.58575,0.00016,26.1581]
[1776438055636,36.06,77935.94,0.0,-0.58575,0.00016,26.1581]
[1776438056186,36.07,77952.05,0.0,-0.58316,0.00016,26.20069]
[1776438057193,36.07,77955.53,0.0,-0.58259,0.00016,26.20975]
[1776438058200,36.06,77955.15,0.0,-0.58266,0.00016,26.20875]
[1776438058965,36.06,77955.15,0.0,-0.58266,0.00016,26.20875]
[1776438059208,36.06,77962.87,0.0,-0.58141,0.00016,26.22864]
[1776438060214,36.07,77972.79,0.0,-0.57981,0.00016,26.25387]
[1776438060386,36.07,77972.79,0.0,-0.57981,0.00016,26.25387]
[1776438063235,36.07,77981.33,0.0,-0.57842,0.00016,26.27544]
[1776438063587,36.07,77981.33,0.0,-0.57842,0.00016,26.27544]
[1776438063733,36.07,77981.33,0.0,-0.57842,0.00016,26.27544]
[1776438064678,36.09,77985.36,0.0,-0.57772,0.00016,26.28604]
[1776438064954,36.09,77985.36,0.0,-0.57772,0.00016,26.28604]
[1776438065049,36.11,77985.36,0.0,-0.57767,0.00016,26.28661]
[1776438065342,36.11,77985.36,0.0,-0.57767,0.00016,26.28661]
[1776438065545,36.11,77985.36,0.0,-0.57767,0.00016,26.28661]
[1776438065963,36.11,77985.36,0.0,-0.57767,0.00016,26.28661]
[1776438066039,36.11,77985.36,0.0,-0.57767,0.00016,26.28661]
[1776438066134,36.12,77989.31,0.0,-0.577,0.00016,26.29681]
[1776438066543,36.12,77989.31,0.0,-0.577,0.00016,26.29681]
[1776438066793,36.12,77989.31,0.0,-0.577,0.00016,26.29681]
[1776438067040,36.12,77989.31,0.0,-0.577,0.00016,26.29681]
[1776438068107,36.14,77989.17,0.0,-0.57698,0.00016,26.29695]
[1776438068201,36.15,77989.5,0.0,-0.57689,0.00016,26.29823]
[1776438068470,36.15,77989.5,0.0,-0.57689,0.00016,26.29823]
[1776438068610,36.15,77989.5,0.0,-0.57689,0.00016,26.29823]
[1776438068717,36.17,77990.42,0.0,-0.57671,0.00016,26.30093]
[1776438070749,36.17,77992.48,0.0,-0.57638,0.00016,26.30593]
[1776438071014,36.17,77992.48,0.0,-0.57638,0.00016,26.30593]
[1776438071206,36.17,77992.48,0.0,-0.57638,0.00016,26.30593]
[1776438071904,36.2,77990.74,0.0,-0.57659,0.00016,26.30259]
[1776438072009,36.21,77982.31,0.0,-0.57791,0.00016,26.28242]
[1776438072394,36.21,77982.31,0.0,-0.57791,0.00016,26.28242]
[1776438073116,36.21,77982.31,0.0,-0.57791,0.00016,26.28242]
[1776438074426,36.23,77985.47,0.0,-0.57737,0.00016,26.29069]
[1776438074477,36.23,77985.47,0.0,-0.57737,0.00016,26.29069]
[1776438075658,36.26,77986.93,0.0,-0.57706,0.00016,26.29522]
[1776438076411,36.26,77988.25,0.0,-0.57684,0.00016,26.29847]
[1776438076449,36.26,77988.25,0.0,-0.57684,0.00016,26.29847]
[1776438076761,36.26,77988.25,0.0,-0.57684,0.00016,26.29847]
[1776438077333,36.27,77972.92,0.0,-0.57927,0.00016,26.26122]
[1776438078339,36.29,77967.76,0.0,-0.58005,0.00016,26.24893]
[1776438079347,36.31,77962.61,0.0,-0.58083,0.00016,26.23661]
[1776438082180,36.33,77962.21,0.0,-0.58084,0.00016,26.23632]
[1776438082258,36.35,77955.89,0.0,-0.5818,0.00016,26.22098]
[1776438083314,36.37,77955.06,0.0,-0.58187,0.00016,26.21965]
[1776438085781,36.42,77952.56,0.0,-0.58216,0.00016,26.21485]
[1776438086018,36.42,77952.56,0.0,-0.58216,0.00016,26.21485]
[1776438087378,36.46,77956.45,0.0,-0.58142,0.00016,26.22632]
[1776438091055,36.52,77953.9,0.0,-0.58168,0.00016,26.22187]
[1776438091212,36.52,77953.9,0.0,-0.58168,0.00016,26.22187]
[1776438091240,36.52,77953.9,0.0,-0.58168,0.00016,26.22187]
[1776438091218,36.54,77947.72,0.0,-0.58263,0.00016,26.20328]
[1776438091633,36.54,77947.72,0.0,-0.58263,0.00016,26.20328]
[1776438091671,36.54,77947.72,0.0,-0.58263,0.00016,26.20328]
[1776438091678,36.55,77935.04,0.0,-0.58463,0.00016,26.17068]
[1776438092604,36.55,77935.04,0.0,-0.58463,0.00016,26.17068]
[1776438093124,36.55,77935.04,0.0,-0.58463,0.00016,26.17068]
[1776438093206,36.56,77927.84,0.0,-0.58574,0.00016,26.15214]
[1776438094000,36.56,77927.84,0.0,-0.58574,0.00016,26.15214]
[1776438094034,36.57,77913.14,0.0,-0.58804,0.00016,26.11333]
[1776438094425,36.57,77913.14,0.0,-0.58804,0.00016,26.11333]
[1776438095069,36.57,77913.14,0.0,-0.58804,0.00016,26.11333]
[1776438095092,36.57,77894.2,0.0,-0.59104,0.00016,26.0615]
[1776438095463,36.57,77889.31,0.0,-0.59181,0.00016,26.04789]
[1776438097770,36.58,77890.12,0.0,-0.59168,0.00016,26.05019]
[1776438102333,36.58,77887.64,0.0,-0.59206,0.00016,26.04338]
[1776438103000,36.58,77886.95,0.0,-0.59217,0.00016,26.04149]
[1776438103615,36.58,77889.99,0.0,-0.59169,0.00016,26.05005]
[1776438104001,36.58,77889.99,0.0,-0.59169,0.00016,26.05005]
[1776438104017,36.58,77875.15,0.0,-0.59403,0.00016,26.00814]
[1776438104294,36.58,77875.15,0.0,-0.59403,0.00016,26.00814]
[1776438104796,36.58,77875.15,0.0,-0.59403,0.00016,26.00814]
[1776438104889,36.58,77875.15,0.0,-0.59403,0.00016,26.00814]
[1776438104897,36.59,77880.37,0.0,-0.59317,0.00016,26.02354]
[1776438105828,36.59,77880.37,0.0,-0.59317,0.00016,26.02354]
[1776438106176,36.59,77880.37,0.0,-0.59317,0.00016,26.02354]
[1776438106226,36.59,77873.33,0.0,-0.59428,0.00016,26.00354]
[1776438106982,36.59,77873.33,0.0,-0.59428,0.00016,26.00354]
[1776438107055,36.61,77868.05,0.0,-0.59508,0.00016,25.98893]
[1776438107949,36.61,77868.05,0.0,-0.59508,0.00016,25.98893]
[1776438108184,36.61,77868.05,0.0,-0.59508,0.00016,25.98893]
[1776438108276,36.62,77876.0,0.0,-0.59379,0.00016,26.01231]
[1776438108633,36.62,77876.0,0.0,-0.59379,0.00016,26.01231]
[1776438108848,36.62,77876.0,0.0,-0.59379,0.00016,26.01231]
[1776438109076,36.62,77876.0,0.0,-0.59379,0.00016,26.01231]
[1776438109208,36.62,77876.0,0.0,-0.59379,0.00016,26.01231]
[1776438109262,36.62,77859.57,0.0,-0.59638,0.00016,25.96503]
[1776438109580,36.62,77848.44,0.0,-0.59813,0.00016,25.93236]
[1776438110491,36.62,77848.44,0.0,-0.59813,0.00016,25.93236]
[1776438111069,36.62,77848.44,0.0,-0.59813,0.00016,25.93236]
[1776438111084,36.62,77848.44,0.0,-0.59813,0.00016,25.93236]
[1776438111141,36.62,77839.02,0.0,-0.59962,0.00016,25.90433]
[1776438111310,36.62,77839.02,0.0,-0.59962,0.00016,25.90433]
[1776438112105,36.62,77839.02,0.0,-0.59962,0.00016,25.90433]
[1776438112208,36.62,77828.62,0.0,-0.60125,0.00016,25.87307]
[1776438112322,36.62,77828.62,0.0,-0.60125,0.00016,25.87307]
[1776438113173,36.62,77828.62,0.0,-0.60125,0.00016,25.87307]
[1776438113220,36.65,77820.46,0.0,-0.60245,0.00016,25.84945]
[1776438113463,36.65,77820.46,0.0,-0.60245,0.00016,25.84945]
[1776438114139,36.67,77824.65,0.0,-0.60172,0.00016,25.86363]
[1776438114703,36.7,77829.63,0.0,-0.60086,0.00016,25.88001]
[1776438115624,36.7,77834.17,0.0,-0.60014,0.00016,25.8938]
[1776438117021,36.7,77834.17,0.0,-0.60014,0.00016,25.8938]
[1776438117225,36.72,77838.27,0.0,-0.59943,0.00016,25.90716]
[1776438117638,36.74,77852.74,0.0,-0.5971,0.00016,25.95086]
[1776438118631,36.74,77852.74,0.0,-0.5971,0.00016,25.95086]
[1776438118773,36.74,77852.74,0.0,-0.5971,0.00016,25.95086]
[1776438119068,36.74,77852.74,0.0,-0.5971,0.00016,25.95086]
[1776438119176,36.76,77864.17,0.0,-0.59526,0.00016,25.9847]
[1776438119914,36.76,77885.4,0.0,-0.59192,0.00016,26.04496]
[1776438120877,36.79,77892.03,0.0,-0.59078,0.00016,26.06483]
[1776438122676,36.86,77896.39,0.0,-0.58992,0.00016,26.07944]
[1776438125021,36.88,77892.34,0.0,-0.59047,0.00016,26.06959]
[1776438126147,36.91,77890.82,0.0,-0.59063,0.00016,26.06669]
[1776438126157,36.95,77885.9,0.0,-0.59132,0.00016,26.05441]
[1776438126979,36.95,77885.9,0.0,-0.59132,0.00016,26.05441]
[1776438128955,37.01,77882.87,0.0,-0.59162,0.00016,26.0487]
[1776438130407,37.07,77883.37,0.0,-0.59138,0.00016,26.05267]
[1776438130732,37.08,77874.96,0.0,-0.59265,0.00016,26.03004]
[1776438133082,37.1,77871.74,0.0,-0.5931,0.00016,26.02183]
[1776438133292,37.1,77871.74,0.0,-0.5931,0.00016,26.02183]
[1776438133115,37.12,77867.44,0.0,-0.59372,0.00016,26.01058]
[1776438133753,37.14,77857.5,0.0,-0.59521,0.00016,25.98333]
[1776438134341,37.14,77857.5,0.0,-0.59521,0.00016,25.98333]
[1776438134730,37.14,77857.5,0.0,-0.59521,0.00016,25.98333]
[1776438135206,37.14,77857.5,0.0,-0.59521,0.00016,25.98333]
[1776438135307,37.16,77846.38,0.0,-0.59688,0.00016,25.95245]
[1776438136132,37.16,77846.38,0.0,-0.59688,0.00016,25.95245]
[1776438136215,37.16,77846.38,0.0,-0.59688,0.00016,25.95245]
[1776438136267,37.17,77841.43,0.0,-0.59762,0.00016,25.93857]
[1776438136997,37.17,77841.43,0.0,-0.59762,0.00016,25.93857]
[1776438137140,37.17,77841.43,0.0,-0.59762,0.00016,25.93857]
[1776438137157,37.18,77845.4,0.0,-0.59697,0.00016,25.95053]
[1776438137870,37.18,77845.4,0.0,-0.59697,0.00016,25.95053]
[1776438137924,37.19,77842.33,0.0,-0.59743,0.00016,25.94204]
[1776438138480,37.19,77842.33,0.0,-0.59743,0.00016,25.94204]
[1776438139008,37.19,77842.33,0.0,-0.59743,0.00016,25.94204]
[1776438139436,37.2,77844.61,0.0,-0.59705,0.00016,25.94907]
[1776438139796,37.2,77849.14,0.0,-0.59632,0.00016,25.9625]
[1776438140328,37.2,77849.14,0.0,-0.59632,0.00016,25.9625]
[1776438140802,37.21,77851.69,0.0,-0.59591,0.00016,25.97012]
[1776438144337,37.24,77855.33,0.0,-0.59526,0.00016,25.98176]
[1776438144349,37.24,77855.33,0.0,-0.59526,0.00016,25.98176]
[1776438144389,37.24,77855.33,0.0,-0.59526,0.00016,25.98176]
[1776438144915,37.24,77855.33,0.0,-0.59526,0.00016,25.98176]
[1776438145265,37.24,77855.33,0.0,-0.59526,0.00016,25.98176]
[1776438145295,37.24,77853.77,0.0,-0.5955,0.00016,25.97741]
[1776438145347,37.24,77853.77,0.0,-0.5955,0.00016,25.97741]
[1776438146477,37.24,77853.14,0.0,-0.59559,0.00016,25.9757]
[1776438146846,37.26,77859.83,0.0,-0.5945,0.00016,25.99558]
[1776438147853,37.28,77869.89,0.0,-0.59289,0.00016,26.02452]
[1776438150057,37.28,77867.62,0.0,-0.59324,0.00016,26.01826]
[1776438150874,37.28,77876.93,0.0,-0.59178,0.00016,26.04417]
[1776438152937,37.28,77873.37,0.0,-0.59235,0.00016,26.03085]
[1776438153894,37.29,77865.82,0.0,-0.59351,0.00016,26.00997]
[1776438154768,37.29,77865.82,0.0,-0.59351,0.00016,26.00997]
[1776438155197,37.29,77865.82,0.0,-0.59351,0.00016,26.00997]
[1776438155364,37.29,77855.43,0.0,-0.59512,0.00016,25.98079]
[1776438155604,37.29,77855.43,0.0,-0.59512,0.00016,25.98079]
[1776438155909,37.29,77839.16,0.0,-0.59764,0.00015,25.93414]
[1776438157066,37.29,77839.16,0.0,-0.59764,0.00015,25.93414]
[1776438157167,37.31,77835.72,0.0,-0.5981,0.00015,25.92538]
[1776438157943,37.31,77835.72,0.0,-0.5981,0.00015,25.92538]
[1776438159022,37.32,77831.57,0.0,-0.59871,0.00015,25.9137]
[1776438159118,37.33,77827.37,0.0,-0.59934,0.00015,25.90187]
[1776438159936,37.34,77834.89,0.0,-0.59814,0.00015,25.92437]
[1776438161128,37.34,77834.89,0.0,-0.59814,0.00015,25.92437]
[1776438161228,37.34,77828.93,0.0,-0.59906,0.00015,25.90701]
[1776438161550,37.34,77828.93,0.0,-0.59906,0.00015,25.90701]
[1776438161951,37.35,77828.92,0.0,-0.59903,0.00015,25.90747]
[1776438162535,37.35,77828.92,0.0,-0.59903,0.00015,25.90747]
[1776438162606,37.35,77828.92,0.0,-0.59903,0.00015,25.90747]
[1776438162958,37.36,77823.83,0.0,-0.59979,0.00015,25.89299]
[1776438165064,37.37,77821.11,0.0,-0.60018,0.00015,25.88551]
[1776438165165,37.39,77819.66,0.0,-0.60037,0.00015,25.8818]
[1776438165952,37.39,77819.66,0.0,-0.60037,0.00015,25.8818]
[1776438165979,37.39,77821.85,0.0,-0.60003,0.00015,25.88833]
[1776438167151,37.39,77821.85,0.0,-0.60003,0.00015,25.88833]
[1776438167252,37.39,77818.95,0.0,-0.60047,0.00015,25.87981]
[1776438168011,37.39,77818.95,0.0,-0.60047,0.00015,25.87981]
[1776438168113,37.39,77820.75,0.0,-0.60019,0.00015,25.8852]
[1776438169000,37.39,77815.6,0.0,-0.60098,0.00015,25.86999]
[1776438170759,37.39,77812.43,0.0,-0.60146,0.00015,25.8606]
[1776438171014,37.39,77816.38,0.0,-0.60085,0.00015,25.87244]
[1776438171622,37.39,77816.38,0.0,-0.60085,0.00015,25.87244]
[1776438172021,37.39,77816.53,0.0,-0.60083,0.00015,25.87294]
[1776438172410,37.39,77816.53,0.0,-0.60083,0.00015,25.87294]
[1776438172838,37.39,77816.53,0.0,-0.60083,0.00015,25.87294]
[1776438173028,37.4,77809.85,0.0,-0.60185,0.00015,25.85307]
[1776438174991,37.4,77806.69,0.0,-0.60233,0.00015,25.84366]
[1776438175042,37.4,77801.86,0.0,-0.60307,0.00015,25.82916]
[1776438177056,37.4,77796.17,0.0,-0.60395,0.00015,25.81189]
[1776438179070,37.4,77791.06,0.0,-0.60473,0.00015,25.7963]
[1776438181378,37.4,77790.75,0.0,-0.60478,0.00015,25.79536]
[1776438182440,37.4,77790.04,0.0,-0.60489,0.00015,25.7932]
[1776438182097,37.4,77777.84,0.0,-0.60676,0.00015,25.75548]
[1776438182687,37.4,77777.84,0.0,-0.60676,0.00015,25.75548]
[1776438183103,37.4,77777.92,0.0,-0.60675,0.00015,25.75577]
[1776438183692,37.4,77777.92,0.0,-0.60675,0.00015,25.75577]
[1776438183950,37.4,77777.92,0.0,-0.60675,0.00015,25.75577]
[1776438184111,37.4,77787.31,0.0,-0.60531,0.00015,25.78482]
[1776438185131,37.4,77794.0,0.0,-0.60428,0.00015,25.80528]
[1776438185980,37.4,77794.0,0.0,-0.60428,0.00015,25.80528]
[1776438186137,37.4,77789.16,0.0,-0.60502,0.00015,25.79046]
[1776438187227,37.4,77789.16,0.0,-0.60502,0.00015,25.79046]
[1776438187301,37.4,77786.6,0.0,-0.60542,0.00015,25.78259]
[1776438187590,37.4,77786.6,0.0,-0.60542,0.00015,25.78259]
[1776438188151,37.4,77781.92,0.0,-0.60613,0.00015,25.76814]
[1776438189272,37.4,77776.01,0.0,-0.60704,0.00015,25.74977]
[1776438193008,37.4,77778.19,0.0,-0.6067,0.00015,25.75668]
[1776438193186,37.4,77783.15,0.0,-0.60594,0.00015,25.77211]
[1776438193767,37.4,77783.15,0.0,-0.60594,0.00015,25.77211]
[1776438197214,37.4,77774.91,0.0,-0.6072,0.00015,25.74657]
[1776438197746,37.4,77774.91,0.0,-0.6072,0.00015,25.74657]
[1776438198860,37.4,77776.97,0.0,-0.60688,0.00015,25.75303]
[1776438199287,37.4,77776.97,0.0,-0.60688,0.00015,25.75303]
[1776438199529,37.41,77777.16,0.0,-0.60685,0.00015,25.75365]
[1776438199617,37.41,77777.16,0.0,-0.60685,0.00015,25.75365]
[1776438200118,37.41,77777.16,0.0,-0.60685,0.00015,25.75365]
[1776438200235,37.41,77786.93,0.0,-0.60535,0.00015,25.78395]
[1776438200453,37.41,77786.93,0.0,-0.60535,0.00015,25.78395]
[1776438200924,37.41,77786.93,0.0,-0.60535,0.00015,25.78395]
[1776438200945,37.41,77786.93,0.0,-0.60535,0.00015,25.78395]
[1776438200965,37.41,77786.93,0.0,-0.60535,0.00015,25.78395]
[1776438202192,37.41,77786.22,0.0,-0.60546,0.00015,25.78177]
[1776438202379,37.41,77786.22,0.0,-0.60546,0.00015,25.78177]
[1776438203184,37.41,77787.84,0.0,-0.60521,0.00015,25.78677]
[1776438203279,37.41,77787.84,0.0,-0.60521,0.00015,25.78677]
[1776438203393,37.41,77793.55,0.0,-0.60433,0.00015,25.80429]
[1776438203518,37.41,77793.55,0.0,-0.60433,0.00015,25.80429]
[1776438204265,37.41,77799.77,0.0,-0.60337,0.00015,25.8233]
[1776438207349,37.43,77801.8,0.0,-0.60298,0.00015,25.83071]
[1776438207286,37.44,77797.5,0.0,-0.60361,0.00015,25.81827]
[1776438207440,37.44,77797.5,0.0,-0.60361,0.00015,25.81827]
[1776438207723,37.44,77797.5,0.0,-0.60361,0.00015,25.81827]
[1776438208073,37.44,77797.5,0.0,-0.60361,0.00015,25.81827]
[1776438208290,37.44,77797.5,0.0,-0.60361,0.00015,25.81827]
[1776438208293,37.44,77778.62,0.0,-0.60651,0.00015,25.76034]
[1776438209300,37.44,77772.18,0.0,-0.60749,0.00015,25.74027]
[1776438209587,37.44,77772.18,0.0,-0.60749,0.00015,25.74027]
[1776438210307,37.44,77772.14,0.0,-0.6075,0.00015,25.74016]
[1776438211314,37.44,77776.44,0.0,-0.60685,0.00015,25.75004]
[1776438212322,37.44,77781.74,0.0,-0.60604,0.00015,25.76653]
[1776438213328,37.45,77775.33,0.0,-0.60702,0.00015,25.74663]
[1776438214140,37.45,77775.33,0.0,-0.60702,0.00015,25.74663]
[1776438214335,37.45,77769.79,0.0,-0.60787,0.00015,25.7293]
[1776438215343,37.45,77764.23,0.0,-0.60872,0.00015,25.7118]
[1776438215607,37.45,77764.23,0.0,-0.60872,0.00015,25.7118]
[1776438216349,37.45,77757.95,0.0,-0.60968,0.00015,25.6919]
[1776438219370,37.45,77751.35,0.0,-0.61069,0.00015,25.67086]
[1776438224405,37.45,77746.26,0.0,-0.61145,0.00015,25.65479]
[1776438230223,37.46,77747.39,0.0,-0.61126,0.00015,25.65869]
[1776438230342,37.46,77749.69,0.0,-0.6109,0.00015,25.66622]
[1776438230877,37.46,77749.69,0.0,-0.6109,0.00015,25.66622]
[1776438231362,37.46,77749.69,0.0,-0.6109,0.00015,25.66622]
[1776438231384,37.46,77766.28,0.0,-0.60836,0.00015,25.71902]
[1776438232058,37.46,77737.67,0.0,-0.61274,0.00015,25.6273]
[1776438232858,37.46,77737.67,0.0,-0.61274,0.00015,25.6273]
[1776438232971,37.46,77737.67,0.0,-0.61274,0.00015,25.6273]
[1776438233187,37.46,77737.67,0.0,-0.61274,0.00015,25.6273]
[1776438233391,37.46,77699.38,0.0,-0.61858,0.00015,25.4999]
[1776438234361,37.46,77699.38,0.0,-0.61858,0.00015,25.4999]
[1776438234437,37.46,77666.6,0.0,-0.62355,0.00015,25.38656]
[1776438234618,37.46,77666.6,0.0,-0.62355,0.00015,25.38656]
[1776438235456,37.46,77666.6,0.0,-0.62355,0.00015,25.38656]
[1776438235560,37.46,77666.6,0.0,-0.62355,0.00015,25.38656]
[1776438235953,37.46,77666.6,0.0,-0.62355,0.00015,25.38656]
[1776438235971,37.46,77666.6,0.0,-0.62355,0.00015,25.38656]
[1776438235188,37.46,77650.8,0.0,-0.62594,0.00015,25.33053]
[1776438236490,37.46,77650.8,0.0,-0.62594,0.00015,25.33053]
[1776438236378,37.46,77650.25,0.0,-0.62603,0.00015,25.32856]
[1776438237018,37.46,77650.25,0.0,-0.62603,0.00015,25.32856]
[1776438237927,37.46,77650.25,0.0,-0.62603,0.00015,25.32856]
[1776438237154,37.46,77652.24,0.0,-0.62573,0.00015,25.33567]
[1776438238807,37.46,77652.24,0.0,-0.62573,0.00015,25.33567]
[1776438238812,37.46,77652.24,0.0,-0.62573,0.00015,25.33567]
[1776438239044,37.46,77652.24,0.0,-0.62573,0.00015,25.33567]
[1776438238295,37.46,77681.7,0.0,-0.62126,0.00015,25.43932]
[1776438239146,37.46,77681.7,0.0,-0.62126,0.00015,25.43932]
[1776438239368,37.46,77681.7,0.0,-0.62126,0.00015,25.43932]
[1776438239747,37.46,77681.7,0.0,-0.62126,0.00015,25.43932]
[1776438239422,37.46,77680.43,0.0,-0.62145,0.00015,25.43492]
[1776438240111,37.46,77680.43,0.0,-0.62145,0.00015,25.43492]
[1776438240780,37.46,77680.43,0.0,-0.62145,0.00015,25.43492]
[1776438241192,37.46,77680.43,0.0,-0.62145,0.00015,25.43492]
[1776438240359,37.46,77671.17,0.0,-0.62285,0.00015,25.40276]
[1776438241627,37.46,77671.17,0.0,-0.62285,0.00015,25.40276]
[1776438242063,37.46,77671.17,0.0,-0.62285,0.00015,25.40276]
[1776438241433,37.46,77692.17,0.0,-0.61966,0.00015,25.47547]
[1776438242135,37.46,77692.17,0.0,-0.61966,0.00015,25.47547]
[1776438242154,37.46,77692.17,0.0,-0.61966,0.00015,25.47547]
[1776438242155,37.46,77692.17,0.0,-0.61966,0.00015,25.47547]
[1776438242365,37.46,77707.92,0.0,-0.61727,0.00015,25.52896]
[1776438242848,37.46,77707.92,0.0,-0.61727,0.00015,25.52896]
[1776438243398,37.46,77707.92,0.0,-0.61727,0.00015,25.52896]
[1776438242867,37.46,77680.53,0.0,-0.62143,0.00015,25.43549]
[1776438243667,37.46,77680.53,0.0,-0.62143,0.00015,25.43549]
[1776438244201,37.46,77680.53,0.0,-0.62143,0.00015,25.43549]
[1776438244255,37.46,77676.18,0.0,-0.62208,0.00015,25.42041]
[1776438244607,37.46,77676.18,0.0,-0.62208,0.00015,25.42041]
[1776438245107,37.46,77676.18,0.0,-0.62208,0.00015,25.42041]
[1776438245251,37.46,77676.18,0.0,-0.62208,0.00015,25.42041]
[1776438245306,37.46,77669.26,0.0,-0.62313,0.00015,25.39623]
[1776438245653,37.46,77652.98,0.0,-0.6256,0.00015,25.33867]
[1776438247462,37.46,77638.4,0.0,-0.62781,0.00015,25.28624]
[1776438247593,37.46,77638.4,0.0,-0.62781,0.00015,25.28624]
[1776438247683,37.46,77638.4,0.0,-0.62781,0.00015,25.28624]
[1776438247984,37.46,77638.4,0.0,-0.62781,0.00015,25.28624]
[1776438248072,37.46,77638.4,0.0,-0.62781,0.00015,25.28624]
[1776438248411,37.46,77638.4,0.0,-0.62781,0.00015,25.28624]
[1776438248096,37.46,77637.23,0.0,-0.62798,0.00015,25.28197]
[1776438248692,37.46,77637.23,0.0,-0.62798,0.00015,25.28197]
[1776438248742,37.46,77637.23,0.0,-0.62798,0.00015,25.28197]
[1776438248779,37.46,77637.23,0.0,-0.62798,0.00015,25.28197]
[1776438249078,37.46,77637.23,0.0,-0.62798,0.00015,25.28197]
[1776438249166,37.46,77637.23,0.0,-0.62798,0.00015,25.28197]
[1776438249226,37.46,77628.0,0.0,-0.62938,0.00015,25.24835]
[1776438249712,37.46,77628.0,0.0,-0.62938,0.00015,25.24835]
[1776438250091,37.46,77628.0,0.0,-0.62938,0.00015,25.24835]
[1776438250288,37.46,77628.0,0.0,-0.62938,0.00015,25.24835]
[1776438250867,37.46,77629.72,0.0,-0.62912,0.00015,25.25463]
[1776438252087,37.46,77626.17,0.0,-0.62966,0.00015,25.24164]
[1776438252143,37.46,77634.86,0.0,-0.62834,0.00015,25.27333]
[1776438252524,37.46,77634.86,0.0,-0.62834,0.00015,25.27333]
[1776438252955,37.46,77634.86,0.0,-0.62834,0.00015,25.27333]
[1776438253208,37.46,77634.86,0.0,-0.62834,0.00015,25.27333]
[1776438255481,37.46,77631.93,0.0,-0.62879,0.00015,25.26264]
[1776438254725,37.48,77635.97,0.0,-0.62813,0.00015,25.27847]
[1776438255524,37.48,77635.97,0.0,-0.62813,0.00015,25.27847]
[1776438255577,37.48,77635.97,0.0,-0.62813,0.00015,25.27847]
[1776438255700,37.48,77635.97,0.0,-0.62813,0.00015,25.27847]
[1776438255800,37.48,77635.97,0.0,-0.62813,0.00015,25.27847]
[1776438255928,37.48,77635.97,0.0,-0.62813,0.00015,25.27847]
[1776438256069,37.48,77635.97,0.0,-0.62813,0.00015,25.27847]
[1776438256156,37.49,77659.0,0.0,-0.6246,0.00015,25.36199]
[1776438256498,37.49,77659.0,0.0,-0.6246,0.00015,25.36199]
[1776438256684,37.49,77659.0,0.0,-0.6246,0.00015,25.36199]
[1776438257056,37.49,77659.0,0.0,-0.6246,0.00015,25.36199]
[1776438257501,37.51,77674.63,0.0,-0.62215,0.00015,25.41844]
[1776438258092,37.51,77674.63,0.0,-0.62215,0.00015,25.41844]
[1776438258310,37.51,77674.63,0.0,-0.62215,0.00015,25.41844]
[1776438258396,37.51,77659.45,0.0,-0.62445,0.00015,25.36532]
[1776438258524,37.51,77659.45,0.0,-0.62445,0.00015,25.36532]
[1776438258968,37.51,77659.45,0.0,-0.62445,0.00015,25.36532]
[1776438259226,37.52,77640.0,0.0,-0.62736,0.00015,25.29635]
[1776438259977,37.53,77653.05,0.0,-0.62535,0.00015,25.34394]
[1776438260772,37.54,77647.34,0.0,-0.62619,0.00015,25.32418]
[1776438262192,37.54,77647.34,0.0,-0.62619,0.00015,25.32418]
[1776438262288,37.56,77664.82,0.0,-0.62346,0.00015,25.3879]
[1776438262952,37.56,77664.82,0.0,-0.62346,0.00015,25.3879]
[1776438263191,37.56,77670.92,0.0,-0.62253,0.00015,25.40937]
[1776438263659,37.56,77670.92,0.0,-0.62253,0.00015,25.40937]
[1776438265873,37.57,77668.57,0.0,-0.62287,0.00015,25.40143]
[1776438265947,37.57,77677.46,0.0,-0.62152,0.00015,25.43246]
[1776438266677,37.57,77677.46,0.0,-0.62152,0.00015,25.43246]
[1776438266682,37.57,77677.46,0.0,-0.62152,0.00015,25.43246]
[1776438266706,37.57,77677.46,0.0,-0.62152,0.00015,25.43246]
[1776438267195,37.57,77677.46,0.0,-0.62152,0.00015,25.43246]
[1776438267232,37.57,77685.31,0.0,-0.62033,0.00015,25.45962]
[1776438268132,37.57,77685.31,0.0,-0.62033,0.00015,25.45962]
[1776438268457,37.57,77685.31,0.0,-0.62033,0.00015,25.45962]
[1776438268148,37.57,77701.01,0.0,-0.61794,0.00015,25.51314]
[1776438269216,37.57,77701.01,0.0,-0.61794,0.00015,25.51314]
[1776438269341,37.57,77701.01,0.0,-0.61794,0.00015,25.51314]
[1776438269371,37.57,77720.94,0.0,-0.61491,0.00015,25.57972]
[1776438270344,37.57,77720.94,0.0,-0.61491,0.00015,25.57972]
[1776438270404,37.57,77727.5,0.0,-0.61392,0.00015,25.60132]
[1776438270660,37.57,77727.5,0.0,-0.61392,0.00015,25.60132]
[1776438271057,37.57,77727.5,0.0,-0.61392,0.00015,25.60132]
[1776438271406,37.57,77727.5,0.0,-0.61392,0.00015,25.60132]
[1776438271413,37.57,77731.96,0.0,-0.61325,0.00015,25.61231]
[1776438271756,37.57,77731.96,0.0,-0.61325,0.00015,25.61231]
[1776438272042,37.57,77731.96,0.0,-0.61325,0.00015,25.61231]
[1776438272096,37.57,77731.96,0.0,-0.61325,0.00015,25.61231]
[1776438272411,37.57,77731.96,0.0,-0.61325,0.00015,25.61231]
[1776438272862,37.58,77739.74,0.0,-0.61206,0.00015,25.63776]
[1776438274924,37.58,77738.67,0.0,-0.61222,0.00015,25.63437]
[1776438277274,37.58,77735.65,0.0,-0.61267,0.00015,25.62475]
[1776438277736,37.58,77732.17,0.0,-0.61319,0.00015,25.61351]
[1776438277786,37.58,77732.17,0.0,-0.61319,0.00015,25.61351]
[1776438278507,37.58,77732.17,0.0,-0.61319,0.00015,25.61351]
[1776438277902,37.58,77711.37,0.0,-0.61636,0.00015,25.54492]
[1776438278908,37.58,77713.17,0.0,-0.61608,0.00015,25.55096]
[1776438280392,37.58,77713.17,0.0,-0.61608,0.00015,25.55096]
[1776438280491,37.58,77719.98,0.0,-0.61504,0.00015,25.57357]
[1776438280604,37.58,77719.98,0.0,-0.61504,0.00015,25.57357]
[1776438280924,37.58,77728.4,0.0,-0.61376,0.00015,25.60128]
[1776438281931,37.58,77737.28,0.0,-0.61241,0.00015,25.63021]
[1776438282893,37.58,77737.28,0.0,-0.61241,0.00015,25.63021]
[1776438283387,37.58,77737.28,0.0,-0.61241,0.00015,25.63021]
[1776438283687,37.58,77737.31,0.0,-0.61241,0.00015,25.63029]
[1776438283698,37.58,77737.31,0.0,-0.61241,0.00015,25.63029]
[1776438283844,37.58,77737.31,0.0,-0.61241,0.00015,25.63029]
[1776438283998,37.58,77737.31,0.0,-0.61241,0.00015,25.63029]
[1776438284351,37.58,77737.31,0.0,-0.61241,0.00015,25.63029]
[1776438284358,37.58,77755.96,0.0,-0.60956,0.00015,25.69016]
[1776438284952,37.58,77745.12,0.0,-0.61121,0.00015,25.65561]
[1776438288385,37.59,77747.67,0.0,-0.61082,0.00015,25.66392]
[1776438288500,37.59,77748.38,0.0,-0.6107,0.00015,25.66626]
[1776438288865,37.59,77748.38,0.0,-0.6107,0.00015,25.66626]
[1776438289216,37.59,77748.38,0.0,-0.6107,0.00015,25.66626]
[1776438289934,37.59,77750.3,0.0,-0.6104,0.00015,25.67254]
[1776438292001,37.6,77758.63,0.0,-0.60911,0.00015,25.6994]
[1776438295101,37.6,77757.41,0.0,-0.60928,0.00015,25.6958]
[1776438295127,37.6,77757.41,0.0,-0.60928,0.00015,25.6958]
[1776438295215,37.6,77755.6,0.0,-0.60955,0.00015,25.6902]
[1776438296257,37.6,77755.6,0.0,-0.60955,0.00015,25.6902]
[1776438296278,37.61,77752.53,0.0,-0.61001,0.00015,25.68059]
[1776438296592,37.61,77752.53,0.0,-0.61001,0.00015,25.68059]
[1776438296942,37.61,77752.53,0.0,-0.61001,0.00015,25.68059]
[1776438297876,37.61,77751.97,0.0,-0.61009,0.00015,25.67895]
[1776438300845,37.62,77755.08,0.0,-0.60959,0.00015,25.68923]
[1776438300898,37.62,77755.08,0.0,-0.60959,0.00015,25.68923]
[1776438301282,37.62,77755.08,0.0,-0.60959,0.00015,25.68923]
[1776438301469,37.62,77755.08,0.0,-0.60959,0.00015,25.68923]
[1776438301329,37.62,77753.23,0.0,-0.60987,0.00015,25.68349]
[1776438301750,37.62,77753.23,0.0,-0.60987,0.00015,25.68349]
[1776438302297,37.62,77753.23,0.0,-0.60987,0.00015,25.68349]
[1776438302406,37.62,77727.85,0.0,-0.61373,0.00015,25.60174]
[1776438302733,37.62,77727.85,0.0,-0.61373,0.00015,25.60174]
[1776438302743,37.62,77727.85,0.0,-0.61373,0.00015,25.60174]
[1776438303080,37.62,77749.7,0.0,-0.6104,0.00015,25.67239]
[1776438303822,37.62,77749.7,0.0,-0.6104,0.00015,25.67239]
[1776438303998,37.62,77749.7,0.0,-0.6104,0.00015,25.67239]
[1776438304235,37.62,77749.7,0.0,-0.6104,0.00015,25.67239]
[1776438304293,37.62,77761.9,0.0,-0.60854,0.00015,25.71107]
[1776438304906,37.62,77761.9,0.0,-0.60854,0.00015,25.71107]
[1776438305355,37.62,77771.51,0.0,-0.60707,0.00015,25.74114]
[1776438305857,37.62,77771.51,0.0,-0.60707,0.00015,25.74114]
[1776438306101,37.62,77785.0,0.0,-0.605,0.00015,25.78282]
[1776438307107,37.62,77784.25,0.0,-0.60511,0.00015,25.7806]
[1776438307695,37.62,77784.25,0.0,-0.60511,0.00015,25.7806]
[1776438308537,37.62,77784.25,0.0,-0.60511,0.00015,25.7806]
[1776438309060,37.63,77780.56,0.0,-0.60567,0.00015,25.76936]
[1776438309228,37.63,77777.99,0.0,-0.60606,0.00015,25.76153]
[1776438311139,37.63,77768.96,0.0,-0.60743,0.00015,25.73373]
[1776438312146,37.63,77763.7,0.0,-0.60823,0.00015,25.7174]
[1776438314161,37.64,77768.11,0.0,-0.60754,0.00015,25.73141]
[1776438316174,37.64,77763.84,0.0,-0.60818,0.00015,25.71829]
[1776438318860,37.64,77764.81,0.0,-0.60802,0.00015,25.72156]
[1776438319203,37.65,77780.0,0.0,-0.6057,0.00015,25.76877]
[1776438320216,37.65,77780.0,0.0,-0.6057,0.00015,25.76877]
[1776438320239,37.65,77795.35,0.0,-0.60335,0.00015,25.81557]
[1776438321218,37.65,77800.03,0.0,-0.60263,0.00015,25.82969]
[1776438322165,37.65,77800.03,0.0,-0.60263,0.00015,25.82969]
[1776438322211,37.65,77800.03,0.0,-0.60263,0.00015,25.82969]
[1776438322559,37.65,77805.22,0.0,-0.60183,0.00015,25.84525]
[1776438322966,37.65,77805.22,0.0,-0.60183,0.00015,25.84525]
[1776438323232,37.65,77815.09,0.0,-0.60032,0.00015,25.87449]
[1776438324239,37.65,77819.56,0.0,-0.59963,0.00015,25.88762]
[1776438325246,37.65,77826.79,0.0,-0.59852,0.00015,25.90867]
[1776438327685,37.65,77829.04,0.0,-0.59817,0.00015,25.91533]
[1776438329796,37.66,77828.1,0.0,-0.5983,0.00015,25.91277]
[1776438331076,37.66,77830.45,0.0,-0.59794,0.00015,25.91963]
[1776438331547,37.66,77830.45,0.0,-0.59794,0.00015,25.91963]
[1776438331289,37.66,77820.85,0.0,-0.59942,0.00015,25.88831]
[1776438331601,37.66,77820.85,0.0,-0.59942,0.00015,25.88831]
[1776438332494,37.66,77820.85,0.0,-0.59942,0.00015,25.88831]
[1776438333302,37.66,77817.12,0.0,-0.59999,0.00015,25.87744]
[1776438337309,37.66,77819.34,0.0,-0.59964,0.00015,25.88401]
[1776438337335,37.66,77819.34,0.0,-0.59964,0.00015,25.88401]
[1776438337343,37.66,77817.72,0.0,-0.59989,0.00015,25.87929]
[1776438337631,37.66,77817.72,0.0,-0.59989,0.00015,25.87929]
[1776438337762,37.66,77817.72,0.0,-0.59989,0.00015,25.87929]
[1776438338409,37.66,77817.72,0.0,-0.59989,0.00015,25.87929]
[1776438338477,37.66,77802.12,0.0,-0.60228,0.00015,25.83317]
[1776438339347,37.67,77797.61,0.0,-0.60296,0.00015,25.81971]
[1776438340934,37.67,77797.13,0.0,-0.60303,0.00015,25.81832]
[1776438341629,37.67,77797.13,0.0,-0.60303,0.00015,25.81832]
[1776438342373,37.67,77791.61,0.0,-0.60387,0.00015,25.80179]
[1776438343951,37.67,77791.25,0.0,-0.60392,0.00015,25.80076]
[1776438344340,37.67,77791.25,0.0,-0.60392,0.00015,25.80076]
[1776438345083,37.67,77792.3,0.0,-0.60376,0.00015,25.80401]
[1776438345598,37.67,77785.29,0.0,-0.60483,0.00015,25.78279]
[1776438345743,37.67,77785.29,0.0,-0.60483,0.00015,25.78279]
[1776438346401,37.67,77771.51,0.0,-0.60692,0.00015,25.7405]
[1776438346981,37.67,77771.51,0.0,-0.60692,0.00015,25.7405]
[1776438347408,37.68,77757.12,0.0,-0.60911,0.00015,25.69561]
[1776438348415,37.68,77756.06,0.0,-0.60927,0.00015,25.6923]
[1776438348660,37.68,77756.06,0.0,-0.60927,0.00015,25.6923]
[1776438349248,37.68,77756.06,0.0,-0.60927,0.00015,25.6923]
[1776438349422,37.68,77751.91,0.0,-0.6099,0.00015,25.67921]
[1776438350561,37.68,77751.91,0.0,-0.6099,0.00015,25.67921]
[1776438351439,37.68,77767.14,0.0,-0.60757,0.00015,25.72719]
[1776438352443,37.68,77768.99,0.0,-0.60729,0.00015,25.73306]
[1776438354457,37.68,77764.15,0.0,-0.60801,0.00015,25.71818]
[1776438354906,37.68,77764.15,0.0,-0.60801,0.00015,25.71818]
[1776438354916,37.68,77764.15,0.0,-0.60801,0.00015,25.71818]
[1776438355374,37.68,77764.15,0.0,-0.60801,0.00015,25.71818]
[1776438355464,37.69,77745.38,0.0,-0.61086,0.00015,25.65898]
[1776438356471,37.69,77743.16,0.0,-0.6112,0.00015,25.65184]
[1776438358485,37.69,77751.0,0.0,-0.61001,0.00015,25.67688]
[1776438359630,37.69,77749.69,0.0,-0.6102,0.00015,25.67276]
[1776438360574,37.69,77749.69,0.0,-0.6102,0.00015,25.67276]
[1776438360590,37.69,77741.93,0.0,-0.61138,0.00015,25.64804]
[1776438360922,37.69,77741.93,0.0,-0.61138,0.00015,25.64804]
[1776438363692,37.69,77739.48,0.0,-0.61175,0.00015,25.64019]
[1776438363999,37.69,77739.48,0.0,-0.61175,0.00015,25.64019]
[1776438364527,37.69,77745.03,0.0,-0.61091,0.00015,25.65797]
[1776438364678,37.69,77745.03,0.0,-0.61091,0.00015,25.65797]
[1776438364777,37.69,77745.03,0.0,-0.61091,0.00015,25.65797]
[1776438365551,37.69,77745.03,0.0,-0.61091,0.00015,25.65797]
[1776438365533,37.69,77753.18,0.0,-0.60967,0.00015,25.68387]
[1776438366541,37.69,77746.13,0.0,-0.61074,0.00015,25.66152]
[1776438370569,37.69,77742.07,0.0,-0.61135,0.00015,25.64875]
[1776438372058,37.69,77741.81,0.0,-0.61138,0.00015,25.64798]
[1776438375550,37.7,77740.98,0.0,-0.6115,0.00015,25.6455]
[1776438375556,37.7,77740.98,0.0,-0.6115,0.00015,25.6455]
[1776438375604,37.7,77742.73,0.0,-0.61123,0.00015,25.65118]
[1776438376611,37.7,77748.38,0.0,-0.61037,0.00015,25.66928]
[1776438378625,37.7,77755.13,0.0,-0.60934,0.00015,25.69078]
[1776438379381,37.7,77755.13,0.0,-0.60934,0.00015,25.69078]
[1776438379622,37.7,77755.13,0.0,-0.60934,0.00015,25.69078]
[1776438379632,37.7,77751.19,0.0,-0.60993,0.00015,25.67836]
[1776438380318,37.7,77751.19,0.0,-0.60993,0.00015,25.67836]
[1776438380424,37.7,77751.19,0.0,-0.60993,0.00015,25.67836]
[1776438380653,37.7,77751.19,0.0,-0.60993,0.00015,25.67836]
[1776438380639,37.7,77749.69,0.0,-0.61016,0.00015,25.67363]
[1776438381646,37.7,77743.19,0.0,-0.61114,0.00015,25.65295]
[1776438384594,37.7,77739.54,0.0,-0.6117,0.00015,25.64129]
[1776438385699,37.7,77738.03,0.0,-0.61192,0.00015,25.63646]
[1776438385728,37.7,77726.12,0.0,-0.61373,0.00015,25.5978]
[1776438387215,37.7,77726.12,0.0,-0.61373,0.00015,25.5978]
[1776438387272,37.7,77721.01,0.0,-0.61451,0.00015,25.58107]
[1776438388405,37.7,77721.01,0.0,-0.61451,0.00015,25.58107]
[1776438388508,37.7,77715.76,0.0,-0.61531,0.00015,25.5638]
[1776438389066,37.7,77709.27,0.0,-0.61629,0.00015,25.54232]
[1776438389704,37.7,77702.89,0.0,-0.61725,0.00015,25.52104]
[1776438391158,37.7,77705.57,0.0,-0.61686,0.00015,25.52646]
[1776438393732,37.7,77712.75,0.0,-0.61577,0.00015,25.55041]
[1776438394729,37.7,77712.75,0.0,-0.61577,0.00015,25.55041]
[1776438394860,37.71,77712.59,0.0,-0.61579,0.00015,25.54993]
[1776438395746,37.71,77716.99,0.0,-0.61512,0.00015,25.56448]
[1776438398406,37.71,77719.49,0.0,-0.61474,0.00015,25.57272]
[1776438398753,37.71,77717.92,0.0,-0.61498,0.00015,25.56757]
[1776438398880,37.71,77717.92,0.0,-0.61498,0.00015,25.56757]
[1776438399155,37.71,77723.29,0.0,-0.61417,0.00015,25.5852]
[1776438400082,37.71,77723.29,0.0,-0.61417,0.00015,25.5852]
[1776438400244,37.71,77723.29,0.0,-0.61417,0.00015,25.5852]
[1776438400338,37.71,77744.21,0.0,-0.61099,0.00015,25.65296]
[1776438400903,37.71,77744.21,0.0,-0.61099,0.00015,25.65296]
[1776438400978,37.71,77744.21,0.0,-0.61098,0.00015,25.65302]
[1776438402317,37.71,77744.21,0.0,-0.61098,0.00015,25.65302]
[1776438402582,37.71,77744.21,0.0,-0.61098,0.00015,25.65302]
[1776438402795,37.71,77748.88,0.0,-0.61027,0.00015,25.668]
[1776438404245,37.71,77748.88,0.0,-0.61027,0.00015,25.668]
[1776438404539,37.71,77748.88,0.0,-0.61027,0.00015,25.668]
[1776438404809,37.71,77760.7,0.0,-0.60846,0.00015,25.70548]
[1776438405816,37.71,77766.87,0.0,-0.60752,0.00015,25.72486]
[1776438409073,37.72,77766.0,0.0,-0.60764,0.00015,25.72234]
[1776438409174,37.72,77770.46,0.0,-0.60695,0.00015,25.73628]
[1776438410275,37.72,77770.46,0.0,-0.60695,0.00015,25.73628]
[1776438410376,37.72,77778.08,0.0,-0.60579,0.00015,25.75986]
[1776438411432,37.72,77778.08,0.0,-0.60579,0.00015,25.75986]
[1776438411484,37.72,77784.25,0.0,-0.60484,0.00015,25.7788]
[1776438411858,37.72,77793.45,0.0,-0.60344,0.00015,25.80673]
[1776438413872,37.73,77789.31,0.0,-0.60406,0.00015,25.79432]
[1776438416067,37.73,77793.08,0.0,-0.60349,0.00015,25.80575]
[1776438416292,37.73,77799.3,0.0,-0.60253,0.00015,25.82446]
[1776438417589,37.73,77808.26,0.0,-0.60116,0.00015,25.85113]
[1776438420144,37.73,77809.32,0.0,-0.601,0.00015,25.85431]
[1776438420476,37.73,77809.32,0.0,-0.601,0.00015,25.85431]
[1776438420584,37.73,77816.81,0.0,-0.59985,0.00015,25.87633]
[1776438420967,37.73,77816.81,0.0,-0.59985,0.00015,25.87633]
[1776438421313,37.73,77816.81,0.0,-0.59985,0.00015,25.87633]
[1776438421324,37.73,77821.35,0.0,-0.59916,0.00015,25.88957]
[1776438422709,37.73,77823.2,0.0,-0.59887,0.00015,25.89494]
[1776438422928,37.73,77823.2,0.0,-0.59887,0.00015,25.89494]
[1776438423157,37.73,77823.2,0.0,-0.59887,0.00015,25.89494]
[1776438423264,37.73,77815.73,0.0,-0.60002,0.00015,25.87318]
[1776438424557,37.73,77815.73,0.0,-0.60002,0.00015,25.87318]
[1776438424627,37.73,77807.11,0.0,-0.60133,0.00015,25.84782]
[1776438424953,37.73,77807.11,0.0,-0.60133,0.00015,25.84782]
[1776438425600,37.73,77807.11,0.0,-0.60133,0.00015,25.84782]
[1776438425657,37.73,77791.71,0.0,-0.60368,0.00015,25.80181]
[1776438426694,37.74,77769.77,0.0,-0.60701,0.00015,25.73506]
[1776438427242,37.74,77769.77,0.0,-0.60701,0.00015,25.73506]
[1776438428033,37.74,77767.95,0.0,-0.60729,0.00015,25.72941]
[1776438428046,37.74,77767.86,0.0,-0.60729,0.00015,25.72923]
[1776438429965,37.74,77770.1,0.0,-0.60694,0.00015,25.73636]
[1776438430230,37.74,77771.05,0.0,-0.60679,0.00015,25.73939]
[1776438430924,37.74,77771.05,0.0,-0.60679,0.00015,25.73939]
[1776438431227,37.74,77768.69,0.0,-0.60715,0.00015,25.73218]
[1776438434648,37.75,77769.86,0.0,-0.60696,0.00015,25.73599]
[1776438435659,37.75,77770.14,0.0,-0.60691,0.00015,25.73695]
[1776438435716,37.75,77779.92,0.0,-0.60542,0.00015,25.76712]
[1776438436039,37.75,77787.03,0.0,-0.60433,0.00015,25.78884]
[1776438438053,37.75,77791.38,0.0,-0.60366,0.00015,25.80211]
[1776438439060,37.76,77787.12,0.0,-0.60431,0.00015,25.78929]
[1776438443088,37.76,77793.15,0.0,-0.60337,0.00015,25.80775]
[1776438448123,37.77,77797.71,0.0,-0.60266,0.00015,25.82167]
[1776438449130,37.77,77788.22,0.0,-0.60411,0.00015,25.79318]
[1776438452244,37.77,77787.06,0.0,-0.60429,0.00015,25.78622]
[1776438452328,37.77,77793.98,0.0,-0.60323,0.00015,25.80715]
[1776438453470,37.77,77808.2,0.0,-0.60106,0.00015,25.84953]
[1776438454164,37.77,77815.93,0.0,-0.59988,0.00015,25.87224]
[1776438456178,37.77,77809.68,0.0,-0.60083,0.00015,25.85394]
[1776438457212,37.77,77809.68,0.0,-0.60083,0.00015,25.85394]
[1776438457300,37.77,77809.68,0.0,-0.60083,0.00015,25.85394]
[1776438457573,37.77,77809.68,0.0,-0.60083,0.00015,25.85394]
[1776438457645,37.77,77809.68,0.0,-0.60083,0.00015,25.85394]
[1776438458294,37.77,77807.88,0.0,-0.60111,0.00015,25.84866]
[1776438458632,37.77,77807.88,0.0,-0.60111,0.00015,25.84866]
[1776438458670,37.77,77807.88,0.0,-0.60111,0.00015,25.84866]
[1776438458769,37.77,77813.34,0.0,-0.60027,0.00015,25.86474]
[1776438459060,37.77,77813.34,0.0,-0.60027,0.00015,25.86474]
[1776438459711,37.77,77813.34,0.0,-0.60027,0.00015,25.86474]
[1776438459201,37.77,77800.42,0.0,-0.60224,0.00015,25.82659]
[1776438459820,37.77,77800.42,0.0,-0.60224,0.00015,25.82659]
[1776438460070,37.77,77800.42,0.0,-0.60224,0.00015,25.82659]
[1776438460663,37.77,77800.42,0.0,-0.60224,0.00015,25.82659]
[1776438460725,37.77,77800.42,0.0,-0.60224,0.00015,25.82659]
[1776438460764,37.77,77810.99,0.0,-0.60063,0.00015,25.8579]
[1776438461670,37.77,77810.99,0.0,-0.60063,0.00015,25.8579]
[1776438462259,37.77,77814.62,0.0,-0.60007,0.00015,25.86857]
[1776438462681,37.77,77814.62,0.0,-0.60007,0.00015,25.86857]
[1776438462722,37.77,77823.21,0.0,-0.59876,0.00015,25.89358]
[1776438465083,37.77,77826.09,0.0,-0.59832,0.00015,25.9019]
[1776438466046,37.77,77825.79,0.0,-0.59836,0.00015,25.90104]
[1776438466394,37.77,77825.79,0.0,-0.59836,0.00015,25.90104]
[1776438466764,37.77,77825.79,0.0,-0.59836,0.00015,25.90104]
[1776438468566,37.77,77824.65,0.0,-0.59854,0.00015,25.89776]
[1776438469012,37.77,77826.64,0.0,-0.59823,0.00015,25.90351]
[1776438470875,37.78,77827.43,0.0,-0.59811,0.00015,25.90579]
[1776438471285,37.78,77821.97,0.0,-0.59894,0.00015,25.89002]
[1776438472855,37.78,77821.15,0.0,-0.59907,0.00015,25.88766]
[1776438473281,37.78,77821.15,0.0,-0.59907,0.00015,25.88766]
[1776438474306,37.78,77815.2,0.0,-0.59998,0.00015,25.87036]
[1776438476052,37.78,77815.82,0.0,-0.59988,0.00015,25.87219]
[1776438476271,37.78,77815.82,0.0,-0.59988,0.00015,25.87219]
[1776438476506,37.78,77815.82,0.0,-0.59988,0.00015,25.87219]
[1776438476723,37.78,77807.21,0.0,-0.60119,0.00015,25.84693]
[1776438477329,37.78,77800.75,0.0,-0.60218,0.00015,25.82781]
[1776438479437,37.78,77795.74,0.0,-0.60294,0.00015,25.81294]
[1776438484297,37.78,77792.24,0.0,-0.60346,0.00015,25.80265]
[1776438484339,37.78,77792.24,0.0,-0.60346,0.00015,25.80265]
[1776438484497,37.78,77792.24,0.0,-0.60346,0.00015,25.80265]
[1776438484626,37.78,77792.24,0.0,-0.60346,0.00015,25.80265]
[1776438484642,37.78,77785.77,0.0,-0.60444,0.00015,25.78317]
[1776438485476,37.78,77785.77,0.0,-0.60444,0.00015,25.78317]
[1776438485766,37.78,77785.77,0.0,-0.60444,0.00015,25.78317]
[1776438485544,37.79,77780.5,0.0,-0.60524,0.00015,25.76721]
[1776438486374,37.79,77780.5,0.0,-0.60524,0.00015,25.76721]
[1776438487066,37.79,77779.1,0.0,-0.60545,0.00015,25.76301]
[1776438487418,37.79,77774.33,0.0,-0.60617,0.00015,25.74847]
[1776438488124,37.79,77774.33,0.0,-0.60617,0.00015,25.74847]
[1776438488142,37.79,77774.33,0.0,-0.60617,0.00015,25.74847]
[1776438488237,37.79,77774.33,0.0,-0.60617,0.00015,25.74847]
[1776438488536,37.79,77774.33,0.0,-0.60617,0.00015,25.74847]
[1776438489672,37.79,77773.96,0.0,-0.60622,0.00015,25.74742]
[1776438489960,37.79,77772.9,0.0,-0.60638,0.00015,25.74425]
[1776438490648,37.79,77767.65,0.0,-0.60717,0.00015,25.72813]
[1776438491247,37.79,77767.65,0.0,-0.60717,0.00015,25.72813]
[1776438492453,37.8,77772.58,0.0,-0.60641,0.00015,25.74355]
[1776438497487,37.8,77773.92,0.0,-0.60618,0.00015,25.7481]
[1776438500634,37.81,77773.53,0.0,-0.60623,0.00015,25.74707]
[1776438500677,37.81,77773.53,0.0,-0.60623,0.00015,25.74707]
[1776438501790,37.81,77767.66,0.0,-0.60711,0.00015,25.72914]
[1776438502080,37.81,77767.66,0.0,-0.60711,0.00015,25.72914]
[1776438502523,37.81,77760.0,0.0,-0.60827,0.00015,25.70543]
[1776438503756,37.81,77760.0,0.0,-0.60827,0.00015,25.70543]
[1776438503800,37.81,77752.44,0.0,-0.60941,0.00015,25.68183]
[1776438504537,37.82,77745.59,0.0,-0.61045,0.00015,25.66029]
[1776438504974,37.82,77745.59,0.0,-0.61045,0.00015,25.66029]
[1776438505544,37.82,77752.53,0.0,-0.60939,0.00015,25.68237]
[1776438509572,37.82,77747.4,0.0,-0.61016,0.00015,25.66632]
[1776438510410,37.82,77747.4,0.0,-0.61016,0.00015,25.66632]
[1776438510670,37.82,77759.81,0.0,-0.60827,0.00015,25.70538]
[1776438511586,37.82,77766.01,0.0,-0.60734,0.00015,25.72115]
[1776438512029,37.82,77766.01,0.0,-0.60734,0.00015,25.72115]
[1776438512338,37.82,77766.01,0.0,-0.60734,0.00015,25.72115]
[1776438514436,37.83,77768.37,0.0,-0.60697,0.00015,25.72863]
[1776438514607,37.83,77774.07,0.0,-0.6061,0.00015,25.74628]
[1776438514967,37.83,77774.07,0.0,-0.6061,0.00015,25.74628]
[1776438515825,37.83,77785.33,0.0,-0.60439,0.00015,25.78067]
[1776438516068,37.83,77785.33,0.0,-0.60439,0.00015,25.78067]
[1776438516620,37.83,77802.79,0.0,-0.60172,0.00015,25.833]
[1776438516903,37.83,77802.79,0.0,-0.60172,0.00015,25.833]
[1776438517628,37.83,77801.03,0.0,-0.60199,0.00015,25.8278]
[1776438519642,37.83,77795.34,0.0,-0.60286,0.00015,25.8109]
[1776438520613,37.83,77795.34,0.0,-0.60286,0.00015,25.8109]
[1776438520649,37.83,77791.47,0.0,-0.60344,0.00015,25.79934]
[1776438520876,37.83,77791.47,0.0,-0.60344,0.00015,25.79934]
[1776438521656,37.83,77785.22,0.0,-0.60439,0.00015,25.78054]
[1776438523039,37.83,77787.12,0.0,-0.6041,0.00015,25.78634]
[1776438523669,37.83,77793.32,0.0,-0.60315,0.00015,25.80503]
[1776438528181,37.84,77793.79,0.0,-0.60307,0.00015,25.80659]
[1776438528688,37.84,77793.79,0.0,-0.60307,0.00015,25.80659]
[1776438530621,37.84,77794.03,0.0,-0.60303,0.00015,25.80739]
[1776438530719,37.84,77793.78,0.0,-0.60307,0.00015,25.80668]
[1776438532328,37.84,77792.43,0.0,-0.60327,0.00015,25.80267]
[1776438532733,37.84,77793.2,0.0,-0.60315,0.00015,25.80502]
[1776438534010,37.84,77794.15,0.0,-0.603,0.00015,25.8079]
[1776438534747,37.84,77792.74,0.0,-0.60322,0.00015,25.80371]
[1776438535109,37.84,77792.74,0.0,-0.60322,0.00015,25.80371]
[1776438535754,37.84,77793.96,0.0,-0.60303,0.00015,25.80741]
[1776438535992,37.84,77793.96,0.0,-0.60303,0.00015,25.80741]
[1776438536761,37.84,77792.29,0.0,-0.60328,0.00015,25.80244]
[1776438538333,37.84,77791.48,0.0,-0.6034,0.00015,25.80005]
[1776438538774,37.85,77795.21,0.0,-0.60283,0.00015,25.81126]
[1776438540909,37.85,77797.65,0.0,-0.60246,0.00015,25.81857]
[1776438541753,37.85,77800.97,0.0,-0.60195,0.00015,25.82847]
[1776438541857,37.85,77828.19,0.0,-0.5978,0.00015,25.90786]
[1776438542871,37.85,77836.61,0.0,-0.59651,0.00015,25.93183]
[1776438543854,37.85,77857.69,0.0,-0.59329,0.00015,25.99069]
[1776438543951,37.85,77857.69,0.0,-0.59329,0.00015,25.99069]
[1776438544087,37.85,77857.69,0.0,-0.59329,0.00015,25.99069]
[1776438544866,37.85,77859.21,0.0,-0.59306,0.00015,25.99482]
[1776438544951,37.85,77859.21,0.0,-0.59306,0.00015,25.99482]
[1776438545023,37.85,77859.21,0.0,-0.59306,0.00015,25.99482]
[1776438545447,37.85,77859.21,0.0,-0.59306,0.00015,25.99482]
[1776438545874,37.85,77847.53,0.0,-0.59485,0.00015,25.96248]
[1776438546884,37.85,77848.31,0.0,-0.59473,0.00015,25.96468]
[1776438549714,37.84,77853.39,0.0,-0.59398,0.00015,25.97843]
[1776438552286,37.83,77855.19,0.0,-0.59373,0.00015,25.98299]
[1776438552648,37.83,77855.19,0.0,-0.59373,0.00015,25.98299]
[1776438552724,37.81,77855.89,0.0,-0.59367,0.00015,25.98409]
[1776438553453,37.81,77855.89,0.0,-0.59367,0.00015,25.98409]
[1776438553547,37.81,77855.89,0.0,-0.59367,0.00015,25.98409]
[1776438553587,37.81,77866.09,0.0,-0.59211,0.00015,26.01204]
[1776438555140,37.81,77864.58,0.0,-0.59234,0.00015,26.00792]
[1776438555242,37.79,77859.6,0.0,-0.59314,0.00015,25.9937]
[1776438556386,37.79,77859.6,0.0,-0.59314,0.00015,25.9937]
[1776438556489,37.78,77865.61,0.0,-0.59225,0.00015,26.00974]
[1776438556982,37.78,77865.61,0.0,-0.59225,0.00015,26.00974]
[1776438558172,37.77,77867.74,0.0,-0.59196,0.00015,26.01504]
[1776438558591,37.77,77867.74,0.0,-0.59196,0.00015,26.01504]
[1776438558795,37.77,77867.74,0.0,-0.59196,0.00015,26.01504]
[1776438558814,37.77,77867.74,0.0,-0.59196,0.00015,26.01504]
[1776438558862,37.76,77866.79,0.0,-0.59214,0.00015,26.01192]
[1776438559643,37.76,77849.42,0.0,-0.59479,0.00015,25.964]
[1776438559907,37.76,77849.42,0.0,-0.59479,0.00015,25.964]
[1776438559983,37.76,77843.93,0.0,-0.59564,0.00015,25.94859]
[1776438560982,37.76,77843.93,0.0,-0.59564,0.00015,25.94859]
[1776438561014,37.76,77843.93,0.0,-0.59564,0.00015,25.94859]
[1776438561107,37.76,77844.96,0.0,-0.59548,0.00015,25.95146]
[1776438562684,37.76,77839.01,0.0,-0.59639,0.00015,25.93466]
[1776438563933,37.76,77840.87,0.0,-0.59611,0.00015,25.93993]
[1776438564019,37.76,77844.36,0.0,-0.59557,0.00015,25.9498]
[1776438565833,37.76,77844.36,0.0,-0.59557,0.00015,25.9498]
[1776438566029,37.76,77850.7,0.0,-0.5946,0.00015,25.96753]
[1776438568043,37.76,77856.33,0.0,-0.59374,0.00015,25.98314]
[1776438568914,37.76,77856.33,0.0,-0.59374,0.00015,25.98314]
[1776438569647,37.76,77856.33,0.0,-0.59374,0.00015,25.98314]
[1776438569666,37.76,77862.18,0.0,-0.59285,0.00015,25.99921]
[1776438570057,37.76,77867.47,0.0,-0.59204,0.00015,26.01369]
[1776438572071,37.76,77858.27,0.0,-0.59347,0.00015,25.98479]
[1776438575693,37.75,77861.74,0.0,-0.59294,0.00015,25.99425]
[1776438576099,37.75,77870.47,0.0,-0.5916,0.00015,26.01808]
[1776438581134,37.75,77871.8,0.0,-0.5914,0.00015,26.02164]
[1776438582555,37.75,77871.8,0.0,-0.5914,0.00015,26.02164]
[1776438584155,37.75,77865.64,0.0,-0.59234,0.00015,26.00492]
[1776438587362,37.75,77863.61,0.0,-0.59265,0.00015,25.9994]
[1776438587756,37.75,77863.61,0.0,-0.59265,0.00015,25.9994]
[1776438587825,37.75,77857.84,0.0,-0.59354,0.00015,25.98353]
[1776438588299,37.75,77857.84,0.0,-0.59354,0.00015,25.98353]
[1776438588391,37.75,77851.63,0.0,-0.59449,0.00015,25.96625]
[1776438589651,37.75,77851.63,0.0,-0.59449,0.00015,25.96625]
[1776438589752,37.75,77848.96,0.0,-0.5949,0.00015,25.95882]
[1776438591383,37.75,77849.36,0.0,-0.59484,0.00015,25.95992]
[1776438592438,37.75,77852.31,0.0,-0.59439,0.00015,25.96813]
[1776438592512,37.75,77861.81,0.0,-0.59293,0.00015,25.99441]
[1776438598253,37.75,77860.67,0.0,-0.59312,0.00015,25.99104]
[1776438599453,37.75,77860.67,0.0,-0.59312,0.00015,25.99104]
[1776438599942,37.75,77860.85,0.0,-0.5931,0.00015,25.9915]
[1776438601274,37.75,77853.8,0.0,-0.59418,0.00015,25.9719]
[1776438602970,37.74,77851.97,0.0,-0.59447,0.00015,25.96677]
[1776438603816,37.74,77851.97,0.0,-0.59447,0.00015,25.96677]
[1776438603896,37.74,77859.72,0.0,-0.59328,0.00015,25.98825]
[1776438606314,37.74,77853.75,0.0,-0.5942,0.00015,25.97159]
[1776438611352,37.74,77851.74,0.0,-0.59452,0.00015,25.96587]
[1776438614294,37.74,77850.77,0.0,-0.59467,0.00015,25.9631]
[1776438614971,37.74,77850.44,0.0,-0.59472,0.00015,25.96215]
[1776438616983,37.74,77850.61,0.0,-0.5947,0.00015,25.96256]
[1776438617242,37.74,77850.61,0.0,-0.5947,0.00015,25.96256]
[1776438617394,37.73,77854.85,0.0,-0.59405,0.00015,25.97436]
[1776438620440,37.73,77856.47,0.0,-0.59381,0.00015,25.97879]
[1776438621426,37.73,77858.67,0.0,-0.59347,0.00015,25.98486]
[1776438621436,37.73,77869.92,0.0,-0.59174,0.00015,26.01572]
[1776438622061,37.73,77869.92,0.0,-0.59174,0.00015,26.01572]
[1776438622262,37.73,77869.92,0.0,-0.59174,0.00015,26.01572]
[1776438622351,37.73,77869.92,0.0,-0.59174,0.00015,26.01572]
[1776438622815,37.73,77884.72,0.0,-0.58947,0.00015,26.05558]
[1776438623796,37.73,77884.72,0.0,-0.58947,0.00015,26.05558]
[1776438623858,37.73,77895.06,0.0,-0.58788,0.00015,26.08294]
[1776438627470,37.73,77889.41,0.0,-0.58875,0.00015,26.06799]
[1776438630871,37.73,77889.52,0.0,-0.58873,0.00015,26.06828]
[1776438636897,37.73,77891.09,0.0,-0.58851,0.00015,26.06885]
[1776438636939,37.73,77891.09,0.0,-0.58851,0.00015,26.06885]
[1776438637719,37.73,77891.92,0.0,-0.58838,0.00015,26.07104]
[1776438637742,37.73,77897.15,0.0,-0.58758,0.00015,26.08477]
[1776438638082,37.73,77897.15,0.0,-0.58758,0.00015,26.08477]
[1776438638548,37.73,77909.29,0.0,-0.5857,0.00015,26.11632]
[1776438639554,37.73,77918.85,0.0,-0.58423,0.00015,26.14075]
[1776438640099,37.73,77918.85,0.0,-0.58423,0.00015,26.14075]
[1776438640383,37.73,77918.85,0.0,-0.58423,0.00015,26.14075]
[1776438640562,37.73,77928.27,0.0,-0.58277,0.00015,26.16445]
[1776438641569,37.73,77930.08,0.0,-0.58249,0.00015,26.16899]
[1776438644536,37.73,77929.91,0.0,-0.58252,0.00015,26.16857]
[1776438644769,37.73,77929.91,0.0,-0.58252,0.00015,26.16857]
[1776438645812,37.73,77930.05,0.0,-0.5825,0.00015,26.16892]
[1776438645912,37.73,77930.78,0.0,-0.58238,0.00015,26.17074]
[1776438646231,37.73,77930.78,0.0,-0.58238,0.00015,26.17074]
[1776438646606,37.73,77919.51,0.0,-0.58412,0.00015,26.14246]
[1776438650073,37.73,77920.4,0.0,-0.58398,0.00015,26.14476]
[1776438650633,37.73,77920.09,0.0,-0.58403,0.00015,26.14399]
[1776438652420,37.73,77919.63,0.0,-0.5841,0.00015,26.14284]
[1776438653019,37.74,77923.26,0.0,-0.58354,0.00015,26.15202]
[1776438658672,37.74,77922.4,0.0,-0.58367,0.00015,26.14993]
[1776438658696,37.74,77914.84,0.0,-0.58483,0.00015,26.13078]
[1776438659551,37.74,77914.84,0.0,-0.58483,0.00015,26.13078]
[1776438659698,37.74,77910.58,0.0,-0.58548,0.00015,26.11991]
[1776438660338,37.74,77910.58,0.0,-0.58548,0.00015,26.11991]
[1776438660705,37.74,77909.8,0.0,-0.5856,0.00015,26.11794]
[1776438662476,37.74,77907.53,0.0,-0.58595,0.00015,26.11213]
[1776438662590,37.74,77907.53,0.0,-0.58595,0.00015,26.11213]
[1776438662719,37.74,77909.17,0.0,-0.5857,0.00015,26.11638]
[1776438663105,37.74,77909.17,0.0,-0.5857,0.00015,26.11638]
[1776438663830,37.74,77906.57,0.0,-0.58609,0.00015,26.10971]
[1776438664733,37.74,77901.23,0.0,-0.58691,0.00015,26.09591]
[1776438667760,37.75,77891.02,0.0,-0.58848,0.00015,26.06928]
[1776438669774,37.75,77896.97,0.0,-0.58756,0.00015,26.08502]
[1776438670781,37.75,77902.12,0.0,-0.58676,0.00015,26.09849]
[1776438672320,37.75,77904.71,0.0,-0.58636,0.00015,26.10524]
[1776438672795,37.75,77901.25,0.0,-0.58689,0.00015,26.09631]
[1776438677830,37.76,77900.7,0.0,-0.58696,0.00015,26.09506]
[1776438678589,37.76,77900.7,0.0,-0.58696,0.00015,26.09506]
[1776438678837,37.76,77895.12,0.0,-0.58782,0.00015,26.08052]
[1776438679844,37.76,77888.5,0.0,-0.58883,0.00015,26.06309]
[1776438680098,37.76,77888.5,0.0,-0.58883,0.00015,26.06309]
[1776438680851,37.76,77894.89,0.0,-0.58785,0.00015,26.07998]
[1776438681858,37.76,77902.74,0.0,-0.58664,0.00015,26.1005]
[1776438682719,37.76,77902.74,0.0,-0.58664,0.00015,26.1005]
[1776438682865,37.76,77898.25,0.0,-0.58733,0.00015,26.08885]
[1776438683141,37.76,77898.25,0.0,-0.58733,0.00015,26.08885]
[1776438683872,37.76,77894.38,0.0,-0.58792,0.00015,26.07873]
[1776438684879,37.76,77900.6,0.0,-0.58696,0.00015,26.09502]
[1776438685615,37.76,77900.6,0.0,-0.58696,0.00015,26.09502]
[1776438685886,37.76,77907.51,0.0,-0.58589,0.00015,26.11293]
[1776438686555,37.76,77907.51,0.0,-0.58589,0.00015,26.11293]
[1776438686893,37.76,77916.76,0.0,-0.58447,0.00015,26.13661]
[1776438687899,37.76,77923.39,0.0,-0.58345,0.00015,26.15336]
[1776438688624,37.76,77923.39,0.0,-0.58345,0.00015,26.15336]
[1776438688907,37.76,77914.3,0.0,-0.58485,0.00015,26.13037]
[1776438689914,37.76,77909.7,0.0,-0.58555,0.00015,26.11862]
[1776438692338,37.77,77912.42,0.0,-0.58514,0.00015,26.12209]
[1776438692931,37.77,77912.42,0.0,-0.58514,0.00015,26.12209]
[1776438692935,37.77,77918.78,0.0,-0.58416,0.00015,26.13828]
[1776438693942,37.77,77914.11,0.0,-0.58488,0.00015,26.12643]
[1776438695094,37.77,77915.92,0.0,-0.5846,0.00015,26.13105]
[1776438695956,37.77,77923.58,0.0,-0.58342,0.00015,26.15042]
[1776438700990,37.77,77922.49,0.0,-0.58359,0.00015,26.14771]
[1776438702158,37.77,77921.86,0.0,-0.58368,0.00015,26.14614]
[1776438702837,37.77,77921.86,0.0,-0.58368,0.00015,26.14614]
[1776438703437,37.77,77918.34,0.0,-0.58422,0.00015,26.13726]
[1776438704621,37.77,77916.51,0.0,-0.58451,0.00015,26.13263]
[1776438705544,37.77,77920.68,0.0,-0.58386,0.00015,26.1432]
[1776438706525,37.77,77923.22,0.0,-0.58347,0.00015,26.14961]
[1776438706547,37.77,77923.22,0.0,-0.58347,0.00015,26.14961]
[1776438707034,37.77,77936.78,0.0,-0.58138,0.00015,26.18334]
[1776438708041,37.77,77941.62,0.0,-0.58063,0.00015,26.1952]
[1776438710264,37.77,77944.23,0.0,-0.58023,0.00015,26.20153]
[1776438711062,37.77,77944.38,0.0,-0.58021,0.00015,26.20189]
[1776438716253,37.77,77946.38,0.0,-0.5799,0.00015,26.2067]
[1776438721057,37.77,77945.42,0.0,-0.58005,0.00015,26.20434]
[1776438721181,37.77,77945.14,0.0,-0.5801,0.00015,26.20365]
[1776438721338,37.77,77945.14,0.0,-0.5801,0.00015,26.20365]
[1776438721353,37.77,77945.14,0.0,-0.5801,0.00015,26.20365]
[1776438721694,37.77,77945.14,0.0,-0.5801,0.00015,26.20365]
[1776438721720,37.77,77953.33,0.0,-0.57883,0.00015,26.2234]
[1776438722145,37.77,77967.34,0.0,-0.57667,0.00015,26.25659]
[1776438723152,37.77,77971.44,0.0,-0.57603,0.00015,26.26613]
[1776438724291,37.77,77971.44,0.0,-0.57603,0.00015,26.26613]
[1776438724588,37.77,77971.44,0.0,-0.57603,0.00015,26.26613]
[1776438724710,37.76,77973.22,0.0,-0.57576,0.00015,26.27021]
[1776438725897,37.76,77973.22,0.0,-0.57576,0.00015,26.27021]
[1776438725992,37.76,77982.2,0.0,-0.57437,0.00015,26.29089]
[1776438726855,37.76,77982.2,0.0,-0.57437,0.00015,26.29089]
[1776438726940,37.78,77994.46,0.0,-0.57245,0.00015,26.31895]
[1776438727298,37.78,78000.65,0.0,-0.57149,0.00015,26.3327]
[1776438729629,37.8,78002.37,0.0,-0.57118,0.00015,26.33704]
[1776438729767,37.8,78002.37,0.0,-0.57118,0.00015,26.33704]
[1776438729814,37.8,78002.37,0.0,-0.57118,0.00015,26.33704]
[1776438729939,37.8,78002.37,0.0,-0.57118,0.00015,26.33704]
[1776438730019,37.81,78004.4,0.0,-0.57084,0.00015,26.34174]
[1776438730599,37.81,78004.4,0.0,-0.57084,0.00015,26.34174]
[1776438731054,37.81,78010.52,0.0,-0.56988,0.00015,26.35526]
[1776438733888,37.81,78012.5,0.0,-0.56957,0.00015,26.35956]
[1776438734064,37.81,78012.5,0.0,-0.56957,0.00015,26.35956]
[1776438733907,37.82,78007.51,0.0,-0.57033,0.00015,26.34892]
[1776438734741,37.82,78007.51,0.0,-0.57033,0.00015,26.34892]
[1776438735168,37.82,78007.51,0.0,-0.57033,0.00015,26.34892]
[1776438734805,37.82,77987.17,0.0,-0.57347,0.00015,26.30381]
[1776438735872,37.82,77960.68,0.0,-0.57757,0.00015,26.24263]
[1776438736890,37.82,77949.48,0.0,-0.5793,0.00015,26.2159]
[1776438737201,37.82,77949.48,0.0,-0.5793,0.00015,26.2159]
[1776438737472,37.82,77947.32,0.0,-0.57963,0.00015,26.2107]
[1776438738414,37.82,77947.32,0.0,-0.57963,0.00015,26.2107]
[1776438739275,37.82,77954.28,0.0,-0.57856,0.00015,26.22739]
[1776438740345,37.82,77954.28,0.0,-0.57856,0.00015,26.22739]
[1776438741833,37.82,77957.35,0.0,-0.57808,0.00015,26.23468]
[1776438741931,37.82,77960.63,0.0,-0.57758,0.00015,26.24241]
[1776438744310,37.82,77971.35,0.0,-0.57593,0.00015,26.26746]
[1776438745519,37.82,77971.35,0.0,-0.57593,0.00015,26.26746]
[1776438745565,37.82,77971.35,0.0,-0.57593,0.00015,26.26746]
[1776438745601,37.82,77974.25,0.0,-0.57548,0.00015,26.27414]
[1776438746168,37.82,77974.25,0.0,-0.57548,0.00015,26.27414]
[1776438746324,37.82,77976.55,0.0,-0.57513,0.00015,26.27944]
[1776438747668,37.82,77976.55,0.0,-0.57513,0.00015,26.27944]
[1776438747768,37.82,77976.13,0.0,-0.57519,0.00015,26.27849]
[1776438749181,37.82,77975.15,0.0,-0.57534,0.00015,26.27623]
[1776438749900,37.82,77975.15,0.0,-0.57534,0.00015,26.27623]
[1776438756712,37.81,77971.91,0.0,-0.57586,0.00015,26.26512]
[1776438761156,37.81,77971.41,0.0,-0.57595,0.00015,26.26381]
[1776438764225,37.8,77971.0,0.0,-0.57602,0.00015,26.26277]
[1776438764469,37.8,77962.37,0.0,-0.57736,0.00015,26.24254]
[1776438765302,37.8,77962.37,0.0,-0.57736,0.00015,26.24254]
[1776438765476,37.8,77947.78,0.0,-0.57961,0.00015,26.20773]
[1776438766614,37.8,77947.78,0.0,-0.57961,0.00015,26.20773]
[1776438767091,37.8,77939.99,0.0,-0.58081,0.00015,26.18878]
[1776438767490,37.8,77932.49,0.0,-0.58197,0.00015,26.17034]
[1776438768864,37.8,77932.49,0.0,-0.58197,0.00015,26.17034]
[1776438768917,37.8,77925.89,0.0,-0.58299,0.00015,26.15393]
[1776438773692,37.8,77926.34,0.0,-0.58292,0.00015,26.1551]
[1776438773693,37.8,77926.34,0.0,-0.58292,0.00015,26.1551]
[1776438774489,37.8,77927.97,0.0,-0.58266,0.00015,26.15919]
[1776438775145,37.8,77918.23,0.0,-0.58416,0.00015,26.13476]
[1776438775546,37.8,77908.35,0.0,-0.58568,0.00015,26.10959]
[1776438776567,37.8,77908.35,0.0,-0.58568,0.00015,26.10959]
[1776438776994,37.8,77908.35,0.0,-0.58568,0.00015,26.10959]
[1776438777040,37.81,77913.01,0.0,-0.58496,0.00015,26.12156]
[1776438780593,37.81,77910.53,0.0,-0.58534,0.00015,26.11531]
[1776438780646,37.81,77906.2,0.0,-0.586,0.00015,26.10423]
[1776438782594,37.81,77900.23,0.0,-0.58692,0.00015,26.08883]
[1776438784608,37.81,77908.56,0.0,-0.58563,0.00015,26.11043]
[1776438788022,37.81,77908.31,0.0,-0.58566,0.00015,26.10983]
[1776438788123,37.81,77905.0,0.0,-0.58617,0.00015,26.10133]
[1776438788842,37.81,77905.0,0.0,-0.58617,0.00015,26.10133]
[1776438788864,37.82,77901.48,0.0,-0.58671,0.00015,26.09226]
[1776438790650,37.82,77906.56,0.0,-0.58593,0.00015,26.10544]
[1776438795512,37.82,77904.68,0.0,-0.58621,0.00015,26.10072]
[1776438795686,37.82,77901.18,0.0,-0.58674,0.00015,26.0917]
[1776438796217,37.82,77901.18,0.0,-0.58674,0.00015,26.0917]
[1776438796693,37.82,77902.53,0.0,-0.58653,0.00015,26.09523]
[1776438798365,37.82,77903.04,0.0,-0.58645,0.00015,26.09658]
[1776438799229,37.82,77906.92,0.0,-0.58585,0.00015,26.10661]
[1776438799715,37.82,77917.09,0.0,-0.58429,0.00015,26.13254]
[1776438800721,37.82,77922.79,0.0,-0.58341,0.00015,26.14692]
[1776438801280,37.82,77922.79,0.0,-0.58341,0.00015,26.14692]
[1776438801408,37.82,77922.79,0.0,-0.58341,0.00015,26.14692]
[1776438802131,37.82,77922.79,0.0,-0.58341,0.00015,26.14692]
[1776438801840,37.82,77919.85,0.0,-0.58386,0.00015,26.13955]
[1776438802736,37.82,77913.88,0.0,-0.58478,0.00015,26.12445]
[1776438805173,37.83,77911.82,0.0,-0.5851,0.00015,26.11922]
[1776438804750,37.83,77906.47,0.0,-0.58592,0.00015,26.10553]
[1776438805514,37.83,77906.47,0.0,-0.58592,0.00015,26.10553]
[1776438805757,37.83,77901.82,0.0,-0.58663,0.00015,26.09356]
[1776438806205,37.83,77901.82,0.0,-0.58663,0.00015,26.09356]
[1776438806764,37.83,77902.31,0.0,-0.58655,0.00015,26.09486]
[1776438810715,37.83,77902.26,0.0,-0.58656,0.00015,26.09482]
[1776438810744,37.83,77902.26,0.0,-0.58656,0.00015,26.09482]
[1776438811001,37.83,77902.26,0.0,-0.58656,0.00015,26.09482]
[1776438811048,37.83,77909.6,0.0,-0.58544,0.00015,26.11019]
[1776438811569,37.83,77909.6,0.0,-0.58544,0.00015,26.11019]
[1776438811798,37.83,77926.37,0.0,-0.58286,0.00015,26.15257]
[1776438812805,37.83,77925.84,0.0,-0.58294,0.00015,26.15125]
[1776438816113,37.83,77929.54,0.0,-0.58237,0.00015,26.16046]
[1776438815827,37.83,77934.61,0.0,-0.58159,0.00015,26.17299]
[1776438817044,37.83,77933.56,0.0,-0.58175,0.00015,26.1704]
[1776438817841,37.83,77922.84,0.0,-0.5834,0.00015,26.14373]
[1776438820862,37.83,77921.2,0.0,-0.58365,0.00015,26.13964]
[1776438821409,37.83,77921.2,0.0,-0.58365,0.00015,26.13964]
[1776438821869,37.83,77913.49,0.0,-0.58484,0.00015,26.12015]
[1776438822480,37.83,77913.49,0.0,-0.58484,0.00015,26.12015]
[1776438822973,37.83,77913.49,0.0,-0.58484,0.00015,26.12015]
[1776438823074,37.83,77905.01,0.0,-0.58614,0.00015,26.09846]
[1776438824773,37.83,77904.21,0.0,-0.58626,0.00015,26.09642]
[1776438824890,37.83,77902.21,0.0,-0.58657,0.00015,26.09129]
[1776438826766,37.83,77899.91,0.0,-0.58692,0.00015,26.08536]
[1776438826904,37.83,77897.95,0.0,-0.58722,0.00015,26.0803]
[1776438827911,37.84,77905.17,0.0,-0.5861,0.00015,26.09902]
[1776438832945,37.84,77900.76,0.0,-0.58677,0.00015,26.08777]
[1776438833467,37.84,77900.76,0.0,-0.58677,0.00015,26.08777]
[1776438833955,37.84,77900.76,0.0,-0.58677,0.00015,26.08777]
[1776438836951,37.84,77902.44,0.0,-0.58651,0.00015,26.09212]
[1776438836973,37.84,77902.44,0.0,-0.58651,0.00015,26.09212]
[1776438836974,37.84,77906.99,0.0,-0.58582,0.00015,26.10384]
[1776438837924,37.84,77906.99,0.0,-0.58582,0.00015,26.10384]
[1776438841458,37.84,77904.57,0.0,-0.58618,0.00015,26.09769]
[1776438842733,37.84,77904.26,0.0,-0.58623,0.00015,26.09692]
[1776438842735,37.84,77904.26,0.0,-0.58623,0.00015,26.09692]
[1776438842900,37.84,77904.26,0.0,-0.58623,0.00015,26.09692]
[1776438843016,37.84,77910.44,0.0,-0.58528,0.00015,26.1128]
[1776438844844,37.84,77912.49,0.0,-0.58496,0.00015,26.11804]
[1776438848798,37.84,77909.19,0.0,-0.58546,0.00015,26.10967]
[1776438850066,37.85,77917.33,0.0,-0.58421,0.00015,26.1304]
[1776438851076,37.85,77926.84,0.0,-0.58275,0.00015,26.15426]
[1776438853088,37.85,77931.02,0.0,-0.5821,0.00015,26.16463]
[1776438856109,37.84,77922.9,0.0,-0.58335,0.00015,26.14439]
[1776438861145,37.85,77927.3,0.0,-0.58268,0.00015,26.15541]
[1776438864166,37.85,77922.85,0.0,-0.58336,0.00015,26.1443]
[1776438869201,37.85,77925.11,0.0,-0.58301,0.00015,26.14998]
[1776438871446,37.85,77922.45,0.0,-0.58343,0.00015,26.1398]
[1776438872222,37.85,77912.77,0.0,-0.58492,0.00015,26.11535]
[1776438874239,37.85,77903.56,0.0,-0.58633,0.00015,26.09179]
[1776438875246,37.85,77889.28,0.0,-0.58853,0.00015,26.05453]
[1776438876253,37.85,77879.55,0.0,-0.59002,0.00015,26.0287]
[1776438877260,37.85,77875.18,0.0,-0.5907,0.00015,26.01694]
[1776438880063,37.84,77874.87,0.0,-0.59075,0.00015,26.01599]
[1776438880095,37.84,77874.87,0.0,-0.59075,0.00015,26.01599]
[1776438880196,37.84,77867.82,0.0,-0.59183,0.00015,25.99688]
[1776438883325,37.84,77866.05,0.0,-0.59211,0.00015,25.99198]
[1776438883396,37.84,77870.48,0.0,-0.59144,0.00015,26.00396]
[1776438888929,37.83,77870.03,0.0,-0.59152,0.00015,26.00255]
[1776438891253,37.83,77867.11,0.0,-0.59197,0.00015,25.99453]
[1776438891274,37.83,77860.93,0.0,-0.59292,0.00015,25.9776]
[1776438891358,37.83,77856.79,0.0,-0.59356,0.00015,25.96616]
[1776438893127,37.83,77856.79,0.0,-0.59356,0.00015,25.96616]
[1776438893194,37.83,77856.79,0.0,-0.59356,0.00015,25.96616]
[1776438893204,37.83,77856.79,0.0,-0.59356,0.00015,25.96616]
[1776438893192,37.83,77851.96,0.0,-0.5943,0.00015,25.95273]
[1776438893610,37.83,77845.35,0.0,-0.59531,0.00015,25.93428]
[1776438894994,37.83,77845.35,0.0,-0.59531,0.00015,25.93428]
[1776438895098,37.83,77844.11,0.0,-0.5955,0.00015,25.93076]
[1776438895743,37.83,77844.11,0.0,-0.5955,0.00015,25.93076]
[1776438895898,37.83,77849.68,0.0,-0.59465,0.00015,25.94633]
[1776438896395,37.83,77868.41,0.0,-0.59178,0.00015,25.99788]
[1776438897403,37.83,77878.69,0.0,-0.59021,0.00015,26.02557]
[1776438899218,37.82,77880.63,0.0,-0.58992,0.00015,26.03064]
[1776438900564,37.82,77878.47,0.0,-0.59025,0.00015,26.02486]
[1776438900666,37.82,77876.89,0.0,-0.5905,0.00015,26.02057]
[1776438902926,37.82,77879.95,0.0,-0.59003,0.00015,26.02871]
[1776438905055,37.82,77884.31,0.0,-0.58936,0.00015,26.04029]
[1776438905155,37.82,77885.2,0.0,-0.58923,0.00015,26.04264]
[1776438905293,37.82,77885.2,0.0,-0.58923,0.00015,26.04264]
[1776438906197,37.82,77885.2,0.0,-0.58923,0.00015,26.04264]
[1776438907473,37.82,77891.08,0.0,-0.58833,0.00015,26.05811]
[1776438908481,37.82,77902.08,0.0,-0.58664,0.00015,26.08685]
[1776438909382,37.82,77902.08,0.0,-0.58664,0.00015,26.08685]
[1776438909618,37.82,77902.08,0.0,-0.58664,0.00015,26.08685]
[1776438910495,37.82,77914.11,0.0,-0.58479,0.00015,26.11774]
[1776438911819,37.82,77918.35,0.0,-0.58413,0.00015,26.12851]
[1776438912509,37.82,77925.9,0.0,-0.58297,0.00015,26.14748]
[1776438913466,37.82,77925.9,0.0,-0.58297,0.00015,26.14748]
[1776438914039,37.82,77935.31,0.0,-0.58152,0.00015,26.17082]
[1776438914628,37.82,77940.72,0.0,-0.58068,0.00015,26.18407]
[1776438915590,37.82,77940.72,0.0,-0.58068,0.00015,26.18407]
[1776438917577,37.82,77942.25,0.0,-0.58045,0.00015,26.18777]
[1776438917701,37.82,77942.25,0.0,-0.58045,0.00015,26.18777]
[1776438917828,37.82,77942.25,0.0,-0.58045,0.00015,26.18777]
[1776438917878,37.82,77942.25,0.0,-0.58045,0.00015,26.18777]
[1776438917979,37.82,77941.28,0.0,-0.5806,0.00015,26.18539]
[1776438920465,37.82,77944.27,0.0,-0.58014,0.00015,26.19265]
[1776438921914,37.82,77956.74,0.0,-0.57822,0.00015,26.22257]
[1776438922579,37.82,77962.61,0.0,-0.57731,0.00015,26.23647]
[1776438924593,37.82,77967.81,0.0,-0.57651,0.00015,26.24863]
[1776438928621,37.82,77963.28,0.0,-0.57721,0.00015,26.238]
[1776438929693,37.82,77963.28,0.0,-0.57721,0.00015,26.238]
[1776438930916,37.82,77956.6,0.0,-0.57824,0.00015,26.22218]
[1776438931559,37.82,77956.6,0.0,-0.57824,0.00015,26.22218]
[1776438931851,37.82,77956.6,0.0,-0.57824,0.00015,26.22218]
[1776438935670,37.81,77945.5,0.0,-0.57997,0.00015,26.19194]
[1776438936677,37.81,77939.19,0.0,-0.58095,0.00015,26.17655]
[1776438938690,37.81,77940.94,0.0,-0.58068,0.00015,26.18081]
[1776438943891,37.81,77941.67,0.0,-0.58057,0.00015,26.18255]
[1776438946747,37.81,77950.18,0.0,-0.57926,0.00015,26.20308]
[1776438949060,37.81,77943.24,0.0,-0.58034,0.00015,26.18627]
[1776438950775,37.81,77938.82,0.0,-0.58102,0.00015,26.17546]
[1776438953796,37.81,77944.53,0.0,-0.58014,0.00015,26.18936]
[1776438954969,37.81,77944.53,0.0,-0.58014,0.00015,26.18936]
[1776438954969,37.81,77949.65,0.0,-0.57935,0.00015,26.20172]
[1776438955628,37.81,77949.65,0.0,-0.57935,0.00015,26.20172]
[1776438956230,37.81,77949.65,0.0,-0.57935,0.00015,26.20172]
[1776438956853,37.81,77953.69,0.0,-0.57873,0.00015,26.2114]
[1776438957238,37.81,77953.69,0.0,-0.57873,0.00015,26.2114]
[1776438957295,37.81,77953.69,0.0,-0.57873,0.00015,26.2114]
[1776438957260,37.8,77959.92,0.0,-0.57777,0.00015,26.2262]
[1776438957824,37.8,77969.74,0.0,-0.57625,0.00015,26.24924]
[1776438962656,37.8,77970.06,0.0,-0.57621,0.00015,26.24984]
[1776438963042,37.8,77970.06,0.0,-0.57621,0.00015,26.24984]
[1776438972928,37.79,77966.67,0.0,-0.57677,0.00015,26.24155]
[1776438977963,37.78,77964.12,0.0,-0.57717,0.00015,26.2354]
[1776438981454,37.78,77961.83,0.0,-0.57754,0.00015,26.22991]
[1776438981992,37.78,77958.88,0.0,-0.57799,0.00015,26.22292]
[1776438984007,37.78,77953.97,0.0,-0.57875,0.00015,26.2112]
[1776438985852,37.78,77954.77,0.0,-0.57863,0.00015,26.2131]
[1776438986021,37.78,77958.14,0.0,-0.57811,0.00015,26.22112]
[1776438987028,37.78,77966.72,0.0,-0.57678,0.00015,26.24138]
[1776438992064,37.77,77965.46,0.0,-0.577,0.00015,26.23471]
[1776438992860,37.77,77965.46,0.0,-0.577,0.00015,26.23471]
[1776438993071,37.77,77960.3,0.0,-0.5778,0.00015,26.2225]
[1776438995085,37.77,77946.04,0.0,-0.58001,0.00015,26.1883]
[1776438997099,37.77,77937.26,0.0,-0.58137,0.00015,26.16682]
[1776438999286,37.77,77938.87,0.0,-0.58112,0.00015,26.17077]
[1776439001129,37.77,77945.5,0.0,-0.5801,0.00015,26.18693]
[1776439002135,37.77,77952.14,0.0,-0.57907,0.00015,26.20296]
[1776439002731,37.77,77952.14,0.0,-0.57907,0.00015,26.20296]
[1776439003135,37.77,77952.14,0.0,-0.57907,0.00015,26.20296]
[1776439003142,37.77,77960.0,0.0,-0.57786,0.00015,26.2217]
[1776439008177,37.76,77963.14,0.0,-0.57738,0.00015,26.22899]
[1776439010322,37.76,77962.42,0.0,-0.57749,0.00015,26.22726]
[1776439011200,37.76,77954.14,0.0,-0.57878,0.00015,26.20753]
[1776439016236,37.76,77955.71,0.0,-0.57854,0.00015,26.21123]
[1776439016856,37.76,77955.71,0.0,-0.57854,0.00015,26.21123]
[1776439016936,37.76,77955.71,0.0,-0.57854,0.00015,26.21123]
[1776439017242,37.76,77960.86,0.0,-0.57774,0.00015,26.22347]
[1776439019257,37.76,77967.79,0.0,-0.57668,0.00015,26.23974]
[1776439020264,37.76,77972.47,0.0,-0.57595,0.00015,26.25063]
[1776439022262,37.75,77971.31,0.0,-0.57614,0.00015,26.2479]
[1776439024339,37.75,77974.84,0.0,-0.57559,0.00015,26.25605]
[1776439024772,37.75,77973.64,0.0,-0.57578,0.00015,26.25323]
[1776439026306,37.75,77986.99,0.0,-0.57372,0.00015,26.28379]
[1776439028320,37.75,77993.36,0.0,-0.57273,0.00016,26.29818]
[1776439029504,37.75,77994.22,0.0,-0.5726,0.00016,26.30011]
[1776439029512,37.75,77994.22,0.0,-0.5726,0.00016,26.30011]
[1776439030026,37.75,77994.22,0.0,-0.5726,0.00016,26.30011]
[1776439030130,37.75,77994.22,0.0,-0.5726,0.00016,26.30011]
[1776439030212,37.75,77994.22,0.0,-0.5726,0.00016,26.30011]
[1776439030221,37.75,77994.22,0.0,-0.5726,0.00016,26.30011]
[1776439030255,37.75,77994.22,0.0,-0.5726,0.00016,26.30011]
[1776439030334,37.75,78006.15,0.0,-0.57074,0.00016,26.32654]
[1776439030791,37.75,78006.15,0.0,-0.57074,0.00016,26.32654]
[1776439031341,37.75,78008.97,0.0,-0.57031,0.00016,26.33273]
[1776439031662,37.75,78008.97,0.0,-0.57031,0.00016,26.33273]
[1776439032697,37.75,78010.49,0.0,-0.57007,0.00016,26.33605]
[1776439033359,37.75,78010.94,0.0,-0.57,0.00016,26.33704]
[1776439035374,37.75,78001.31,0.0,-0.57149,0.00016,26.31597]
[1776439038395,37.76,77994.22,0.0,-0.57258,0.00015,26.30027]
[1776439043430,37.76,77997.31,0.0,-0.5721,0.00016,26.30724]
[1776439048850,37.76,77999.81,0.0,-0.57172,0.00016,26.31268]
[1776439049841,37.75,77997.52,0.0,-0.57208,0.00016,26.30757]
[1776439054508,37.76,77992.48,0.0,-0.57286,0.00015,26.29287]
[1776439057941,37.76,77992.5,0.0,-0.57285,0.00015,26.29298]
[1776439058992,37.76,77996.61,0.0,-0.57221,0.00016,26.3022]
[1776439059285,37.76,77996.61,0.0,-0.57221,0.00016,26.3022]
[1776439059379,37.76,78021.2,0.0,-0.5684,0.00016,26.35583]
[1776439059681,37.76,78026.35,0.0,-0.5676,0.00016,26.36676]
[1776439062894,37.76,78024.8,0.0,-0.56784,0.00016,26.36348]
[1776439068611,37.76,78026.05,0.0,-0.56764,0.00016,26.36614]
[1776439071724,37.76,78025.92,0.0,-0.56766,0.00016,26.36587]
[1776439077671,37.76,78030.73,0.0,-0.56691,0.00016,26.376]
[1776439082960,37.76,78029.64,0.0,-0.56708,0.00016,26.37372]
[1776439083713,37.76,78022.11,0.0,-0.56825,0.00016,26.35782]
[1776439084704,37.76,78022.11,0.0,-0.56825,0.00016,26.35782]
[1776439085356,37.76,78017.55,0.0,-0.56896,0.00016,26.3481]
[1776439085781,37.76,78017.55,0.0,-0.56896,0.00016,26.3481]
[1776439085837,37.76,78010.15,0.0,-0.57011,0.00016,26.33212]
[1776439086734,37.77,78001.57,0.0,-0.57143,0.00016,26.31333]
[1776439090115,37.78,78000.37,0.0,-0.5716,0.00015,26.31097]
[1776439090213,37.77,77996.84,0.0,-0.57215,0.00015,26.30305]
[1776439090762,37.77,77991.48,0.0,-0.57298,0.00015,26.29106]
[1776439092776,37.77,77996.39,0.0,-0.57222,0.00015,26.30201]
[1776439095318,37.77,77997.35,0.0,-0.57208,0.00015,26.30413]
[1776439095339,37.77,78007.94,0.0,-0.57044,0.00016,26.32745]
[1776439096206,37.77,78007.94,0.0,-0.57044,0.00016,26.32745]
[1776439096294,37.77,78007.94,0.0,-0.57044,0.00016,26.32745]
[1776439096335,37.77,78007.94,0.0,-0.57044,0.00016,26.32745]
[1776439097248,37.77,78010.41,0.0,-0.57005,0.00016,26.33285]
[1776439097298,37.77,77996.18,0.0,-0.57226,0.00015,26.30147]
[1776439098818,37.77,77992.33,0.0,-0.57286,0.00015,26.29286]
[1776439100312,37.77,77992.33,0.0,-0.57286,0.00015,26.29286]
[1776439103099,37.77,77991.7,0.0,-0.57295,0.00015,26.29147]
[1776439103274,37.77,77991.7,0.0,-0.57295,0.00015,26.29147]
[1776439104438,37.77,77990.11,0.0,-0.5732,0.00015,26.28788]
[1776439103861,37.77,77974.99,0.0,-0.57554,0.00015,26.25336]
[1776439105342,37.77,77974.99,0.0,-0.57554,0.00015,26.25336]
[1776439105381,37.77,77978.74,0.0,-0.57497,0.00015,26.26192]
[1776439106125,37.77,77995.4,0.0,-0.57239,0.00015,26.29967]
[1776439108469,37.77,77999.04,0.0,-0.57182,0.00016,26.30777]
[1776439108477,37.77,78002.53,0.0,-0.57128,0.00016,26.31549]
[1776439109903,37.77,77995.47,0.0,-0.57238,0.00015,26.29979]
[1776439114938,37.77,77991.77,0.0,-0.57297,0.00015,26.28796]
[1776439115533,37.77,77991.77,0.0,-0.57297,0.00015,26.28796]
[1776439118164,37.77,77990.18,0.0,-0.57321,0.00015,26.2844]
[1776439118323,37.77,77990.18,0.0,-0.57321,0.00015,26.2844]
[1776439118424,37.77,77990.0,0.0,-0.57324,0.00015,26.28401]
[1776439118507,37.77,77990.0,0.0,-0.57324,0.00015,26.28401]
[1776439119091,37.76,77973.09,0.0,-0.57586,0.00015,26.24528]
[1776439119973,37.76,77968.52,0.0,-0.57657,0.00015,26.23463]
[1776439120980,37.76,77966.67,0.0,-0.57686,0.00015,26.23026]
[1776439121991,37.76,77966.67,0.0,-0.57686,0.00015,26.23026]
[1776439122158,37.76,77960.56,0.0,-0.57781,0.00015,26.21579]
[1776439122996,37.76,77950.7,0.0,-0.57933,0.00015,26.19222]
[1776439124193,37.76,77950.7,0.0,-0.57933,0.00015,26.19222]
[1776439124213,37.76,77949.11,0.0,-0.57958,0.00015,26.18837]
[1776439125091,37.76,77955.33,0.0,-0.57862,0.00015,26.20331]
[1776439126018,37.76,77961.25,0.0,-0.5777,0.00015,26.21737]
[1776439127025,37.76,77955.53,0.0,-0.57859,0.00015,26.20374]
[1776439129921,37.76,77955.71,0.0,-0.57857,0.00015,26.20413]
[1776439129947,37.76,77955.71,0.0,-0.57857,0.00015,26.20413]
[1776439130294,37.76,77955.71,0.0,-0.57857,0.00015,26.20413]
[1776439130396,37.76,77965.81,0.0,-0.577,0.00015,26.22805]
[1776439132060,37.76,77961.11,0.0,-0.57774,0.00015,26.2169]
[1776439136041,37.75,77959.53,0.0,-0.57799,0.00015,26.21308]
[1776439136581,37.75,77958.37,0.0,-0.57817,0.00015,26.21029]
[1776439137426,37.75,77958.37,0.0,-0.57817,0.00015,26.21029]
[1776439140401,37.75,77954.87,0.0,-0.57871,0.00015,26.20189]
[1776439140502,37.75,77954.03,0.0,-0.57884,0.00015,26.19986]
[1776439142420,37.75,77950.78,0.0,-0.57935,0.00015,26.19204]
[1776439142455,37.75,77950.78,0.0,-0.57935,0.00015,26.19204]
[1776439142518,37.75,77950.78,0.0,-0.57935,0.00015,26.19204]
[1776439142438,37.75,77927.08,0.0,-0.58301,0.00015,26.13381]
[1776439142537,37.75,77927.08,0.0,-0.58301,0.00015,26.13381]
[1776439143323,37.75,77927.08,0.0,-0.58301,0.00015,26.13381]
[1776439143454,37.75,77927.08,0.0,-0.58301,0.00015,26.13381]
[1776439143612,37.75,77901.21,0.0,-0.587,0.00015,26.06778]
[1776439143759,37.75,77901.21,0.0,-0.587,0.00015,26.06778]
[1776439143911,37.75,77901.21,0.0,-0.587,0.00015,26.06778]
[1776439144149,37.75,77899.85,0.0,-0.58721,0.00015,26.06419]
[1776439148083,37.75,77896.18,0.0,-0.58779,0.00015,26.05449]
[1776439149268,37.74,77892.95,0.0,-0.58829,0.00015,26.04596]
[1776439149369,37.74,77891.53,0.0,-0.58851,0.00015,26.04215]
[1776439149675,37.74,77891.53,0.0,-0.58851,0.00015,26.04215]
[1776439149734,37.74,77891.53,0.0,-0.58851,0.00015,26.04215]
[1776439150195,37.74,77871.17,0.0,-0.59165,0.00015,25.98752]
[1776439151384,37.74,77859.87,0.0,-0.59339,0.00015,25.95651]
[1776439152204,37.74,77851.9,0.0,-0.59461,0.00015,25.93434]
[1776439154219,37.74,77857.96,0.0,-0.59368,0.00015,25.95116]
[1776439154572,37.74,77857.96,0.0,-0.59368,0.00015,25.95116]
[1776439154666,37.74,77857.96,0.0,-0.59368,0.00015,25.95116]
[1776439155537,37.74,77869.28,0.0,-0.59195,0.00015,25.98225]
[1776439155711,37.74,77869.28,0.0,-0.59195,0.00015,25.98225]
[1776439155757,37.74,77869.28,0.0,-0.59195,0.00015,25.98225]
[1776439155982,37.74,77869.28,0.0,-0.59195,0.00015,25.98225]
[1776439156245,37.74,77869.28,0.0,-0.59195,0.00015,25.98225]
[1776439156353,37.74,77880.56,0.0,-0.59021,0.00015,26.01272]
[1776439156781,37.74,77880.56,0.0,-0.59021,0.00015,26.01272]
[1776439157193,37.74,77880.56,0.0,-0.59021,0.00015,26.01272]
[1776439157242,37.74,77881.99,0.0,-0.59,0.00015,26.01652]
[1776439158748,37.73,77878.22,0.0,-0.59058,0.00015,26.00634]
[1776439159256,37.73,77877.61,0.0,-0.59068,0.00015,26.00466]
[1776439161270,37.73,77871.13,0.0,-0.59168,0.00015,25.98703]
[1776439162080,37.73,77871.13,0.0,-0.59168,0.00015,25.98703]
[1776439163678,37.73,77868.91,0.0,-0.59202,0.00015,25.98091]
[1776439164290,37.73,77860.4,0.0,-0.59334,0.00015,25.95751]
[1776439165298,37.73,77855.26,0.0,-0.59413,0.00015,25.94324]
[1776439166308,37.73,77855.26,0.0,-0.59413,0.00015,25.94324]
[1776439166458,37.73,77855.26,0.0,-0.59413,0.00015,25.94324]
[1776439166567,37.73,77854.84,0.0,-0.59419,0.00015,25.94205]
[1776439167135,37.73,77854.84,0.0,-0.59419,0.00015,25.94205]
[1776439167184,37.73,77854.84,0.0,-0.59419,0.00015,25.94205]
[1776439168017,37.73,77850.65,0.0,-0.59484,0.00015,25.93034]
[1776439169174,37.73,77849.47,0.0,-0.59502,0.00015,25.92703]
[1776439169525,37.73,77849.47,0.0,-0.59502,0.00015,25.92703]
[1776439170250,37.73,77849.08,0.0,-0.59508,0.00015,25.92593]
[1776439170986,37.73,77849.84,0.0,-0.59496,0.00015,25.92805]
[1776439172246,37.73,77850.06,0.0,-0.59494,0.00015,25.9251]
[1776439173386,37.73,77848.08,0.0,-0.59525,0.00015,25.91953]
[1776439173449,37.73,77853.06,0.0,-0.59448,0.00015,25.93347]
[1776439173850,37.73,77853.06,0.0,-0.59448,0.00015,25.93347]
[1776439176135,37.73,77855.2,0.0,-0.59416,0.00015,25.93942]
[1776439177398,37.73,77849.74,0.0,-0.595,0.00015,25.92413]
[1776439182437,37.72,77854.42,0.0,-0.59428,0.00015,25.93717]
[1776439185073,37.72,77853.62,0.0,-0.5944,0.00015,25.93491]
[1776439185187,37.72,77853.62,0.0,-0.5944,0.00015,25.93491]
[1776439185195,37.72,77853.62,0.0,-0.5944,0.00015,25.93491]
[1776439185409,37.72,77853.62,0.0,-0.5944,0.00015,25.93491]
[1776439185459,37.72,77853.62,0.0,-0.5944,0.00015,25.93491]
[1776439185512,37.72,77871.98,0.0,-0.59158,0.00015,25.98546]
[1776439186129,37.72,77871.98,0.0,-0.59158,0.00015,25.98546]
[1776439186414,37.72,77871.98,0.0,-0.59158,0.00015,25.98546]
[1776439186465,37.72,77882.14,0.0,-0.59002,0.00015,26.01284]
[1776439187128,37.72,77882.14,0.0,-0.59002,0.00015,26.01284]
[1776439187910,37.72,77885.2,0.0,-0.58955,0.00015,26.02097]
[1776439190150,37.72,77888.19,0.0,-0.5891,0.00015,26.02883]
[1776439190493,37.72,77888.34,0.0,-0.58908,0.00015,26.02917]
[1776439194862,37.71,77889.32,0.0,-0.58894,0.00015,26.03155]
[1776439195048,37.71,77889.32,0.0,-0.58894,0.00015,26.03155]
[1776439195234,37.71,77889.32,0.0,-0.58894,0.00015,26.03155]
[1776439195528,37.71,77913.59,0.0,-0.5852,0.00015,26.09475]
[1776439196100,37.71,77913.59,0.0,-0.5852,0.00015,26.09475]
[1776439196534,37.71,77919.38,0.0,-0.58431,0.00015,26.10954]
[1776439198549,37.71,77924.06,0.0,-0.58358,0.00015,26.12141]
[1776439198951,37.71,77924.06,0.0,-0.58358,0.00015,26.12141]
[1776439199556,37.71,77922.72,0.0,-0.58379,0.00015,26.11804]
[1776439202580,37.71,77915.2,0.0,-0.58494,0.00015,26.09901]
[1776439204594,37.71,77924.96,0.0,-0.58344,0.00015,26.12374]
[1776439204669,37.71,77924.96,0.0,-0.58344,0.00015,26.12374]
[1776439205771,37.71,77924.96,0.0,-0.58344,0.00015,26.12374]
[1776439209697,37.72,77923.1,0.0,-0.58372,0.00015,26.1191]
[1776439210218,37.72,77922.91,0.0,-0.58375,0.00015,26.11863]
[1776439210637,37.72,77915.94,0.0,-0.58483,0.00015,26.10095]
[1776439212575,37.72,77915.94,0.0,-0.58483,0.00015,26.10095]
[1776439212647,37.72,77915.94,0.0,-0.58483,0.00015,26.10095]
[1776439211644,37.72,77921.46,0.0,-0.58397,0.00015,26.11497]
[1776439212691,37.72,77921.46,0.0,-0.58397,0.00015,26.11497]
[1776439213230,37.72,77928.46,0.0,-0.58289,0.00015,26.13257]
[1776439214166,37.72,77928.46,0.0,-0.58289,0.00015,26.13257]
[1776439214385,37.72,77940.21,0.0,-0.58107,0.00015,26.1617]
[1776439215007,37.72,77940.21,0.0,-0.58107,0.00015,26.1617]
[1776439216585,37.72,77942.72,0.0,-0.58069,0.00015,26.16785]
[1776439218114,37.72,77945.35,0.0,-0.58028,0.00015,26.17426]
[1776439218295,37.72,77945.88,0.0,-0.5802,0.00015,26.17554]
[1776439219291,37.72,77945.88,0.0,-0.5802,0.00015,26.17554]
[1776439219367,37.72,77946.1,0.0,-0.58017,0.00015,26.17606]
[1776439219704,37.72,77957.6,0.0,-0.57839,0.00015,26.20378]
[1776439221248,37.72,77957.6,0.0,-0.57839,0.00015,26.20378]
[1776439221289,37.71,77957.26,0.0,-0.57844,0.00015,26.20293]
[1776439221718,37.71,77951.78,0.0,-0.57929,0.00015,26.18978]
[1776439224741,37.71,77942.46,0.0,-0.58073,0.00015,26.16711]
[1776439225748,37.71,77937.73,0.0,-0.58147,0.00015,26.15549]
[1776439228208,37.71,77938.38,0.0,-0.58137,0.00015,26.15709]
[1776439228444,37.71,77942.28,0.0,-0.58076,0.00015,26.16667]
[1776439229280,37.71,77942.28,0.0,-0.58076,0.00015,26.16667]
[1776439229535,37.71,77942.28,0.0,-0.58076,0.00015,26.16667]
[1776439229382,37.71,77949.27,0.0,-0.57968,0.00015,26.18367]
[1776439229780,37.71,77949.62,0.0,-0.57963,0.00015,26.18452]
[1776439230663,37.71,77949.62,0.0,-0.57963,0.00015,26.18452]
[1776439230788,37.71,77951.45,0.0,-0.57934,0.00015,26.18893]
[1776439233088,37.71,77951.21,0.0,-0.57939,0.00015,26.1848]
[1776439233158,37.71,77950.87,0.0,-0.57945,0.00015,26.18397]
[1776439233810,37.71,77958.81,0.0,-0.57822,0.00015,26.20301]
[1776439238845,37.71,77957.27,0.0,-0.57847,0.00015,26.19923]
[1776439240034,37.71,77957.27,0.0,-0.57847,0.00015,26.19923]
[1776439240466,37.71,77957.27,0.0,-0.57847,0.00015,26.19923]
[1776439240564,37.71,77955.71,0.0,-0.57871,0.00015,26.19546]
[1776439241066,37.71,77936.98,0.0,-0.58161,0.00015,26.1499]
[1776439242384,37.71,77936.98,0.0,-0.58161,0.00015,26.1499]
[1776439242621,37.71,77928.32,0.0,-0.58295,0.00015,26.12838]
[1776439243393,37.71,77928.32,0.0,-0.58295,0.00015,26.12838]
[1776439243406,37.71,77920.76,0.0,-0.58411,0.00015,26.10937]
[1776439244038,37.71,77920.76,0.0,-0.58411,0.00015,26.10937]
[1776439244067,37.71,77911.23,0.0,-0.58559,0.00015,26.08506]
[1776439245283,37.71,77911.23,0.0,-0.58559,0.00015,26.08506]
[1776439245317,37.71,77899.38,0.0,-0.58741,0.00015,26.05437]
[1776439246120,37.71,77890.31,0.0,-0.58881,0.00015,26.03049]
[1776439246903,37.71,77883.31,0.0,-0.58989,0.00015,26.01188]
[1776439247910,37.71,77878.25,0.0,-0.59067,0.00015,25.99826]
[1776439249101,37.71,77872.62,0.0,-0.59154,0.00015,25.98299]
[1776439250261,37.71,77872.62,0.0,-0.59154,0.00015,25.98299]
[1776439251937,37.71,77878.71,0.0,-0.59061,0.00015,25.99936]
[1776439252684,37.71,77878.71,0.0,-0.59061,0.00015,25.99936]
[1776439252909,37.71,77878.71,0.0,-0.59061,0.00015,25.99936]
[1776439252946,37.7,77888.18,0.0,-0.58915,0.00015,26.02467]
[1776439253953,37.71,77897.39,0.0,-0.58773,0.00015,26.049]
[1776439255894,37.71,77900.04,0.0,-0.58732,0.00015,26.05597]
[1776439256493,37.71,77900.04,0.0,-0.58732,0.00015,26.05597]
[1776439257580,37.71,77909.03,0.0,-0.58593,0.00015,26.07936]
[1776439257812,37.71,77909.03,0.0,-0.58593,0.00015,26.07936]
[1776439261002,37.71,77902.2,0.0,-0.58698,0.00015,26.0617]
[1776439263017,37.71,77901.65,0.0,-0.58706,0.00015,26.06028]
[1776439264844,37.71,77908.99,0.0,-0.58593,0.00015,26.07933]
[1776439265818,37.71,77908.43,0.0,-0.58601,0.00015,26.0779]
[1776439266505,37.71,77908.43,0.0,-0.58601,0.00015,26.0779]
[1776439266779,37.71,77907.42,0.0,-0.58617,0.00015,26.07531]
[1776439269059,37.71,77900.58,0.0,-0.58722,0.00015,26.05756]
[1776439270016,37.71,77900.58,0.0,-0.58722,0.00015,26.05756]
[1776439270057,37.71,77900.58,0.0,-0.58722,0.00015,26.05756]
[1776439270141,37.71,77896.26,0.0,-0.58789,0.00015,26.04626]
[1776439271512,37.71,77896.26,0.0,-0.58789,0.00015,26.04626]
[1776439271575,37.71,77881.21,0.0,-0.59021,0.00015,26.00632]
[1776439272080,37.71,77885.83,0.0,-0.5895,0.00015,26.01868]
[1776439273087,37.71,77891.28,0.0,-0.58866,0.00015,26.0331]
[1776439274094,37.71,77898.27,0.0,-0.58759,0.00015,26.05145]
[1776439274970,37.71,77898.27,0.0,-0.58759,0.00015,26.05145]
[1776439274989,37.71,77898.27,0.0,-0.58759,0.00015,26.05145]
[1776439275113,37.71,77904.06,0.0,-0.58669,0.00015,26.06657]
[1776439276320,37.71,77904.06,0.0,-0.58669,0.00015,26.06657]
[1776439276393,37.71,77912.2,0.0,-0.58543,0.00015,26.08761]
[1776439277443,37.71,77912.2,0.0,-0.58543,0.00015,26.08761]
[1776439278134,37.71,77903.06,0.0,-0.58684,0.00015,26.064]
[1776439281503,37.71,77894.92,0.0,-0.5881,0.00015,26.04275]
[1776439283169,37.71,77890.61,0.0,-0.58876,0.00015,26.03139]
[1776439285053,37.71,77892.63,0.0,-0.58845,0.00015,26.03675]
[1776439285183,37.71,77899.56,0.0,-0.58738,0.00015,26.05499]
[1776439286190,37.71,77904.49,0.0,-0.58661,0.00015,26.06786]
[1776439287905,37.71,77903.67,0.0,-0.58674,0.00015,26.06573]
[1776439289211,37.71,77895.77,0.0,-0.58796,0.00015,26.04511]
[1776439290921,37.71,77892.33,0.0,-0.58849,0.00015,26.03606]
[1776439291225,37.72,77899.94,0.0,-0.58732,0.00015,26.05252]
[1776439292439,37.72,77912.05,0.0,-0.58545,0.00015,26.08387]
[1776439293239,37.72,77918.36,0.0,-0.58448,0.00015,26.10002]
[1776439294246,37.72,77917.57,0.0,-0.5846,0.00015,26.09805]
[1776439295834,37.72,77913.29,0.0,-0.58526,0.00015,26.08714]
[1776439296605,37.72,77913.29,0.0,-0.58526,0.00015,26.08714]
[1776439296658,37.72,77922.81,0.0,-0.58379,0.00015,26.11136]
[1776439297267,37.72,77931.32,0.0,-0.58247,0.00015,26.1327]
[1776439298450,37.72,77931.32,0.0,-0.58247,0.00015,26.1327]
[1776439298521,37.72,77931.32,0.0,-0.58247,0.00015,26.1327]
[1776439298947,37.72,77932.61,0.0,-0.58227,0.00015,26.13591]
[1776439298951,37.72,77932.61,0.0,-0.58227,0.00015,26.13591]
[1776439299283,37.72,77944.42,0.0,-0.58044,0.00015,26.16499]
[1776439299900,37.72,77944.42,0.0,-0.58044,0.00015,26.16499]
[1776439300431,37.72,77944.42,0.0,-0.58044,0.00015,26.16499]
[1776439300498,37.72,77949.43,0.0,-0.57967,0.00015,26.17715]
[1776439301297,37.72,77941.75,0.0,-0.58086,0.00015,26.15843]
[1776439303883,37.72,77944.07,0.0,-0.5805,0.00015,26.16408]
[1776439304318,37.72,77943.39,0.0,-0.58061,0.00015,26.1624]
[1776439306570,37.72,77945.11,0.0,-0.58034,0.00015,26.16659]
[1776439309366,37.71,77936.27,0.0,-0.58171,0.00015,26.14485]
[1776439310373,37.71,77931.6,0.0,-0.58244,0.00015,26.13326]
[1776439311399,37.71,77931.6,0.0,-0.58244,0.00015,26.13326]
[1776439312312,37.71,77929.72,0.0,-0.58273,0.00015,26.12858]
[1776439312450,37.71,77929.72,0.0,-0.58273,0.00015,26.12858]
[1776439312628,37.71,77924.98,0.0,-0.58346,0.00015,26.1167]
[1776439313395,37.71,77918.21,0.0,-0.5845,0.00015,26.09958]
[1776439318431,37.72,77913.92,0.0,-0.58516,0.00015,26.08873]
[1776439318922,37.72,77913.92,0.0,-0.58516,0.00015,26.08873]
[1776439319435,37.72,77913.92,0.0,-0.58516,0.00015,26.08873]
[1776439321452,37.72,77920.44,0.0,-0.58415,0.00015,26.10538]
[1776439326736,37.72,77924.41,0.0,-0.58353,0.00015,26.11545]
[1776439327494,37.72,77914.82,0.0,-0.58501,0.00015,26.09116]
[1776439332529,37.72,77913.71,0.0,-0.58518,0.00015,26.08844]
[1776439337564,37.73,77916.82,0.0,-0.58469,0.00015,26.09649]
[1776439339578,37.73,77921.48,0.0,-0.58397,0.00015,26.10835]
[1776439340584,37.73,77927.93,0.0,-0.58297,0.00015,26.12459]
[1776439342721,37.73,77930.59,0.0,-0.58256,0.00015,26.13124]
[1776439343741,37.73,77930.58,0.0,-0.58256,0.00015,26.13122]
[1776439343606,37.73,77937.37,0.0,-0.58151,0.00015,26.14805]
[1776439344613,37.73,77941.76,0.0,-0.58083,0.00015,26.15884]
[1776439347353,37.73,77943.18,0.0,-0.58061,0.00015,26.16229]
[1776439347635,37.73,77952.13,0.0,-0.57923,0.00015,26.18399]
[1776439348641,37.73,77957.02,0.0,-0.57847,0.00015,26.19571]
[1776439349999,37.73,77957.67,0.0,-0.57837,0.00015,26.19727]
[1776439350655,37.73,77957.46,0.0,-0.5784,0.00015,26.19674]
[1776439353644,37.73,77955.96,0.0,-0.57865,0.00015,26.18958]
[1776439355971,37.72,77957.63,0.0,-0.5784,0.00015,26.19351]
[1776439356697,37.72,77957.62,0.0,-0.5784,0.00015,26.19346]
[1776439357856,37.72,77957.81,0.0,-0.57837,0.00015,26.19389]
[1776439358819,37.72,77957.81,0.0,-0.57837,0.00015,26.19389]
[1776439359608,37.72,77955.91,0.0,-0.57867,0.00015,26.18933]
[1776439361345,37.72,77952.31,0.0,-0.57923,0.00015,26.18065]
[1776439361404,37.72,77952.31,0.0,-0.57923,0.00015,26.18063]
[1776439362801,37.72,77957.19,0.0,-0.57848,0.00015,26.19232]
[1776439364783,37.72,77957.19,0.0,-0.57848,0.00015,26.19232]
[1776439364983,37.72,77958.17,0.0,-0.57832,0.00015,26.19464]
[1776439365044,37.72,77955.45,0.0,-0.57875,0.00015,26.18811]
[1776439366830,37.72,77942.04,0.0,-0.58082,0.00015,26.15561]
[1776439370626,37.72,77939.01,0.0,-0.58129,0.00015,26.14816]
[1776439373467,37.72,77939.67,0.0,-0.58119,0.00015,26.14977]
[1776439373670,37.72,77939.67,0.0,-0.58119,0.00015,26.14977]
[1776439373771,37.72,77940.33,0.0,-0.58109,0.00015,26.15138]
[1776439373882,37.72,77948.26,0.0,-0.57986,0.00015,26.17073]
[1776439374889,37.72,77957.3,0.0,-0.57847,0.00015,26.19248]
[1776439379924,37.71,77961.48,0.0,-0.57783,0.00015,26.20232]
[1776439381024,37.71,77961.48,0.0,-0.57783,0.00015,26.20232]
[1776439381140,37.71,77961.48,0.0,-0.57783,0.00015,26.20232]
[1776439381259,37.71,77961.48,0.0,-0.57783,0.00015,26.20232]
[1776439382223,37.71,77962.34,0.0,-0.5777,0.00015,26.20434]
[1776439382689,37.71,77989.28,0.0,-0.57352,0.00016,26.26669]
[1776439383258,37.71,77999.73,0.0,-0.5719,0.00016,26.29014]
[1776439384087,37.71,77999.73,0.0,-0.5719,0.00016,26.29014]
[1776439384501,37.71,77999.73,0.0,-0.5719,0.00016,26.29014]
[1776439384598,37.71,78008.73,0.0,-0.5705,0.00016,26.31002]
[1776439385803,37.71,78008.73,0.0,-0.5705,0.00016,26.31002]
[1776439385765,37.71,78020.29,0.0,-0.5687,0.00016,26.33504]
[1776439385967,37.71,78014.79,0.0,-0.56955,0.00016,26.32321]
[1776439387825,37.71,78014.95,0.0,-0.56953,0.00016,26.32357]
[1776439388154,37.71,78014.95,0.0,-0.56953,0.00016,26.32357]
[1776439388707,37.71,78014.95,0.0,-0.56953,0.00016,26.32357]
[1776439388808,37.71,78017.78,0.0,-0.56909,0.00016,26.3297]
[1776439389457,37.71,78028.05,0.0,-0.56749,0.00016,26.35158]
[1776439391762,37.71,78030.87,0.0,-0.56705,0.00016,26.35752]
[1776439395379,37.71,78024.94,0.0,-0.56797,0.00016,26.34502]
[1776439396039,37.71,78019.54,0.0,-0.56881,0.00016,26.33352]
[1776439398053,37.72,78014.55,0.0,-0.56958,0.00016,26.32281]
[1776439403088,37.72,78016.6,0.0,-0.56926,0.00016,26.32732]
[1776439404023,37.72,78016.6,0.0,-0.56926,0.00016,26.32732]
[1776439404077,37.72,78016.6,0.0,-0.56926,0.00016,26.32732]
[1776439404128,37.72,78016.6,0.0,-0.56926,0.00016,26.32732]
[1776439404165,37.72,78016.6,0.0,-0.56926,0.00016,26.32732]
[1776439405450,37.72,78018.17,0.0,-0.56901,0.00016,26.33072]
[1776439405507,37.72,78026.03,0.0,-0.56779,0.00016,26.34751]
[1776439406375,37.72,78026.03,0.0,-0.56779,0.00016,26.34751]
[1776439406410,37.72,78026.03,0.0,-0.56779,0.00016,26.34751]
[1776439406509,37.72,78026.2,0.0,-0.56776,0.00016,26.34788]
[1776439406851,37.72,78026.2,0.0,-0.56776,0.00016,26.34788]
[1776439407117,37.72,78024.31,0.0,-0.56805,0.00016,26.34387]
[1776439410163,37.72,78026.7,0.0,-0.56768,0.00016,26.34896]
[1776439410170,37.72,78022.1,0.0,-0.56839,0.00016,26.3392]
[1776439411715,37.72,78022.1,0.0,-0.56839,0.00016,26.3392]
[1776439411764,37.72,78016.0,0.0,-0.56935,0.00016,26.32264]
[1776439412151,37.72,78003.35,0.0,-0.57131,0.00016,26.29503]
[1776439413159,37.73,77995.58,0.0,-0.57252,0.00016,26.2778]
[1776439414165,37.73,77984.8,0.0,-0.57419,0.00016,26.25347]
[1776439414883,37.73,77984.8,0.0,-0.57419,0.00016,26.25347]
[1776439415173,37.72,77980.04,0.0,-0.57493,0.00016,26.24253]
[1776439416482,37.72,77980.04,0.0,-0.57493,0.00016,26.24253]
[1776439417192,37.73,77997.98,0.0,-0.57215,0.00016,26.28316]
[1776439418479,37.73,77997.98,0.0,-0.57215,0.00016,26.28316]
[1776439418726,37.73,78002.98,0.0,-0.57137,0.00016,26.29428]
[1776439424241,37.72,77997.95,0.0,-0.57216,0.00016,26.28293]
[1776439429279,37.71,78002.62,0.0,-0.57145,0.00016,26.2931]
[1776439431586,37.71,77998.9,0.0,-0.57203,0.00016,26.28482]
[1776439431632,37.71,77996.57,0.0,-0.5724,0.00016,26.27955]
[1776439432300,37.71,77986.04,0.0,-0.57404,0.00016,26.25579]
[1776439432980,37.71,77986.04,0.0,-0.57404,0.00016,26.25579]
[1776439435321,37.7,77980.61,0.0,-0.57489,0.00016,26.24326]
[1776439437367,37.7,77979.87,0.0,-0.575,0.00016,26.24155]
[1776439437945,37.7,77981.35,0.0,-0.57478,0.00016,26.2449]
[1776439439620,37.7,77979.99,0.0,-0.57499,0.00016,26.24177]
[1776439440029,37.7,77975.97,0.0,-0.57562,0.00016,26.23246]
[1776439441026,37.7,77977.37,0.0,-0.5754,0.00016,26.23571]
[1776439441395,37.7,77977.37,0.0,-0.5754,0.00016,26.23571]
[1776439442535,37.7,77963.6,0.0,-0.57754,0.00016,26.20341]
[1776439442900,37.7,77963.6,0.0,-0.57754,0.00016,26.20341]
[1776439442969,37.7,77963.6,0.0,-0.57754,0.00016,26.20341]
[1776439443491,37.7,77963.6,0.0,-0.57754,0.00016,26.20341]
[1776439443807,37.7,77963.6,0.0,-0.57754,0.00016,26.20341]
[1776439443592,37.7,77961.6,0.0,-0.57785,0.00016,26.19864]
[1776439444002,37.7,77961.6,0.0,-0.57785,0.00016,26.19864]
[1776439444394,37.7,77970.65,0.0,-0.57645,0.00016,26.21997]
[1776439446296,37.7,77970.96,0.0,-0.5764,0.00016,26.22064]
[1776439446467,37.7,77970.96,0.0,-0.5764,0.00016,26.22064]
[1776439447945,37.69,77968.98,0.0,-0.57672,0.00016,26.21594]
[1776439448422,37.69,77964.16,0.0,-0.57747,0.00016,26.20456]
[1776439452451,37.69,77958.21,0.0,-0.5784,0.00016,26.19032]
[1776439453110,37.69,77958.21,0.0,-0.5784,0.00016,26.19032]
[1776439454943,37.69,77955.53,0.0,-0.57882,0.00016,26.18386]
[1776439455472,37.69,77950.66,0.0,-0.57957,0.00015,26.17213]
[1776439456480,37.69,77946.22,0.0,-0.58026,0.00015,26.16134]
[1776439457809,37.69,77946.22,0.0,-0.58026,0.00015,26.16134]
[1776439458493,37.69,77951.93,0.0,-0.57938,0.00015,26.17517]
[1776439461514,37.69,77956.36,0.0,-0.57869,0.00016,26.18578]
[1776439462414,37.69,77956.36,0.0,-0.57869,0.00016,26.18578]
[1776439464071,37.69,77963.13,0.0,-0.57765,0.00016,26.20188]
[1776439464535,37.68,77969.07,0.0,-0.57673,0.00016,26.21586]
[1776439469570,37.68,77972.41,0.0,-0.57622,0.00016,26.22352]
[1776439474544,37.68,77968.8,0.0,-0.5768,0.00016,26.21141]
[1776439475613,37.67,77962.86,0.0,-0.57773,0.00016,26.19733]
[1776439477542,37.67,77961.79,0.0,-0.5779,0.00016,26.19476]
[1776439477626,37.67,77957.17,0.0,-0.57861,0.00016,26.18371]
[1776439478048,37.67,77957.17,0.0,-0.57861,0.00016,26.18371]
[1776439478633,37.67,77946.98,0.0,-0.58019,0.00016,26.15911]
[1776439479502,37.67,77946.98,0.0,-0.58019,0.00016,26.15911]
[1776439479641,37.67,77945.15,0.0,-0.58048,0.00016,26.15463]
[1776439480320,37.67,77945.15,0.0,-0.58048,0.00016,26.15463]
[1776439480698,37.67,77945.15,0.0,-0.58048,0.00016,26.15463]
[1776439481490,37.67,77948.76,0.0,-0.57992,0.00016,26.16342]
[1776439481849,37.67,77942.22,0.0,-0.58093,0.00015,26.14744]
[1776439483669,37.67,77937.11,0.0,-0.58173,0.00015,26.13484]
[1776439486690,37.67,77928.1,0.0,-0.58312,0.00015,26.11239]
[1776439489728,37.67,77926.46,0.0,-0.58337,0.00015,26.1083]
[1776439494120,37.67,77926.34,0.0,-0.58339,0.00015,26.10805]
[1776439494234,37.67,77926.34,0.0,-0.58339,0.00015,26.10805]
[1776439494808,37.67,77926.34,0.0,-0.58339,0.00015,26.10805]
[1776439494860,37.67,77936.94,0.0,-0.58175,0.00015,26.13451]
[1776439495648,37.67,77936.94,0.0,-0.58175,0.00015,26.13451]
[1776439495754,37.67,77930.43,0.0,-0.58275,0.00015,26.11831]
[1776439496612,37.67,77930.43,0.0,-0.58275,0.00015,26.11831]
[1776439496762,37.67,77920.83,0.0,-0.58424,0.00015,26.09414]
[1776439497770,37.67,77915.88,0.0,-0.585,0.00015,26.08155]
[1776439498511,37.67,77915.88,0.0,-0.585,0.00015,26.08155]
[1776439498641,37.67,77915.88,0.0,-0.585,0.00015,26.08155]
[1776439498648,37.67,77915.88,0.0,-0.585,0.00015,26.08155]
[1776439498787,37.67,77915.88,0.0,-0.585,0.00015,26.08155]
[1776439499122,37.67,77912.49,0.0,-0.58553,0.00015,26.07288]
[1776439499785,37.67,77908.14,0.0,-0.5862,0.00015,26.06167]
[1776439501409,37.68,77906.95,0.0,-0.58638,0.00015,26.05859]
[1776439501798,37.68,77914.36,0.0,-0.58524,0.00015,26.07769]
[1776439502805,37.68,77922.7,0.0,-0.58395,0.00015,26.09893]
[1776439504819,37.67,77915.69,0.0,-0.58503,0.00015,26.08108]
[1776439506479,37.68,77919.91,0.0,-0.58438,0.00015,26.09186]
[1776439506833,37.67,77915.19,0.0,-0.58511,0.00015,26.07979]
[1776439511473,37.67,77915.8,0.0,-0.58503,0.00015,26.08122]
[1776439511868,37.67,77917.37,0.0,-0.58478,0.00015,26.0852]
[1776439513882,37.67,77923.06,0.0,-0.58391,0.00015,26.09959]
[1776439515896,37.67,77918.18,0.0,-0.58466,0.00015,26.08721]
[1776439520930,37.67,77915.41,0.0,-0.58509,0.00015,26.0802]
[1776439524564,37.67,77914.48,0.0,-0.58523,0.00015,26.07785]
[1776439524628,37.67,77914.48,0.0,-0.58523,0.00015,26.07786]
[1776439524959,37.67,77907.27,0.0,-0.58634,0.00015,26.05928]
[1776439527720,37.67,77904.59,0.0,-0.58676,0.00015,26.05231]
[1776439531538,37.67,77901.53,0.0,-0.58724,0.00015,26.04427]
[1776439532476,37.67,77901.12,0.0,-0.58731,0.00015,26.03962]
[1776439532631,37.67,77901.12,0.0,-0.58731,0.00015,26.03962]
[1776439532701,37.67,77893.43,0.0,-0.58851,0.00015,26.01933]
[1776439533015,37.67,77882.0,0.0,-0.59027,0.00015,25.98885]
[1776439534254,37.67,77882.0,0.0,-0.59027,0.00015,25.98885]
[1776439534739,37.66,77881.33,0.0,-0.59038,0.00015,25.98694]
[1776439535029,37.66,77874.4,0.0,-0.59145,0.00015,25.96819]
[1776439536922,37.66,77874.4,0.0,-0.59145,0.00015,25.96819]
[1776439539057,37.66,77865.3,0.0,-0.59286,0.00015,25.94313]
[1776439540192,37.66,77865.3,0.0,-0.59286,0.00015,25.94313]
[1776439540365,37.66,77856.35,0.0,-0.59425,0.00015,25.9183]
[1776439541785,37.66,77856.35,0.0,-0.59425,0.00015,25.9183]
[1776439541797,37.66,77857.81,0.0,-0.59402,0.00015,25.92233]
[1776439542318,37.66,77857.81,0.0,-0.59402,0.00015,25.92233]
[1776439542534,37.66,77857.81,0.0,-0.59402,0.00015,25.92233]
[1776439542588,37.66,77857.81,0.0,-0.59402,0.00015,25.92233]
[1776439542625,37.66,77855.98,0.0,-0.59431,0.00015,25.91721]
[1776439543085,37.66,77861.0,0.0,-0.59353,0.00015,25.93117]
[1776439548120,37.66,77859.83,0.0,-0.59372,0.00015,25.92781]
[1776439551746,37.65,77853.88,0.0,-0.59464,0.00015,25.91117]
[1776439552100,37.65,77853.88,0.0,-0.59464,0.00015,25.91117]
[1776439552478,37.65,77853.88,0.0,-0.59464,0.00015,25.91117]
[1776439552765,37.65,77853.88,0.0,-0.59464,0.00015,25.91117]
[1776439552813,37.65,77844.42,0.0,-0.5961,0.00015,25.88451]
[1776439553523,37.65,77844.42,0.0,-0.5961,0.00015,25.88451]
[1776439553581,37.65,77838.42,0.0,-0.59702,0.00015,25.86743]
[1776439554523,37.65,77838.42,0.0,-0.59702,0.00015,25.86743]
[1776439554533,37.65,77838.42,0.0,-0.59702,0.00015,25.86743]
[1776439554546,37.65,77838.42,0.0,-0.59702,0.00015,25.86743]
[1776439554990,37.65,77833.04,0.0,-0.59785,0.00015,25.85195]
[1776439555260,37.65,77833.04,0.0,-0.59785,0.00015,25.85195]
[1776439555861,37.65,77833.04,0.0,-0.59785,0.00015,25.85195]
[1776439555938,37.65,77843.7,0.0,-0.59621,0.00015,25.88242]
[1776439556056,37.65,77843.7,0.0,-0.59621,0.00015,25.88242]
[1776439556066,37.65,77843.7,0.0,-0.59621,0.00015,25.88242]
[1776439556115,37.65,77843.7,0.0,-0.59621,0.00015,25.88242]
[1776439556930,37.65,77843.7,0.0,-0.59621,0.00015,25.88242]
[1776439556985,37.65,77840.7,0.0,-0.59667,0.00015,25.87386]
[1776439557132,37.65,77840.7,0.0,-0.59667,0.00015,25.87386]
[1776439557936,37.65,77825.04,0.0,-0.59908,0.00015,25.82877]
[1776439558750,37.65,77825.04,0.0,-0.59908,0.00015,25.82877]
[1776439559386,37.65,77825.07,0.0,-0.59908,0.00015,25.82885]
[1776439559501,37.65,77821.66,0.0,-0.5996,0.00015,25.81891]
[1776439560210,37.65,77829.05,0.0,-0.59847,0.00015,25.84039]
[1776439563821,37.65,77836.02,0.0,-0.5974,0.00015,25.86039]
[1776439564239,37.65,77840.74,0.0,-0.59667,0.00015,25.87388]
[1776439565227,37.65,77840.74,0.0,-0.59667,0.00015,25.87388]
[1776439567685,37.65,77846.99,0.0,-0.59571,0.00015,25.89163]
[1776439567705,37.65,77848.76,0.0,-0.59544,0.00015,25.89662]
[1776439570934,37.65,77849.96,0.0,-0.59526,0.00015,25.89999]
[1776439571168,37.65,77845.94,0.0,-0.59588,0.00015,25.8886]
[1776439571254,37.65,77845.94,0.0,-0.59588,0.00015,25.8886]
[1776439571560,37.65,77845.94,0.0,-0.59588,0.00015,25.8886]
[1776439571759,37.65,77845.94,0.0,-0.59588,0.00015,25.8886]
[1776439571860,37.65,77838.58,0.0,-0.59701,0.00015,25.86763]
[1776439572296,37.65,77830.69,0.0,-0.59823,0.00015,25.84496]
[1776439574643,37.65,77826.56,0.0,-0.59886,0.00015,25.83297]
[1776439576865,37.65,77822.32,0.0,-0.59952,0.00015,25.82056]
[1776439577179,37.65,77821.02,0.0,-0.59972,0.00015,25.81669]
[1776439577598,37.65,77821.02,0.0,-0.59972,0.00015,25.81669]
[1776439577858,37.65,77821.02,0.0,-0.59972,0.00015,25.81669]
[1776439577871,37.64,77811.83,0.0,-0.60113,0.00015,25.78963]
[1776439579347,37.64,77800.17,0.0,-0.60292,0.00015,25.75485]
[1776439581127,37.64,77798.18,0.0,-0.60323,0.00015,25.74877]
[1776439581268,37.64,77798.18,0.0,-0.60323,0.00015,25.74877]
[1776439581432,37.64,77798.18,0.0,-0.60323,0.00015,25.74877]
[1776439581620,37.64,77798.18,0.0,-0.60323,0.00015,25.74877]
[1776439582566,37.64,77802.36,0.0,-0.6026,0.00015,25.76116]
[1776439583449,37.64,77799.51,0.0,-0.60305,0.00015,25.75252]
[1776439583528,37.64,77797.65,0.0,-0.60333,0.00015,25.74692]
[1776439584800,37.64,77797.65,0.0,-0.60333,0.00015,25.74692]
[1776439584878,37.64,77805.43,0.0,-0.60214,0.00015,25.77017]
[1776439587617,37.64,77803.99,0.0,-0.60236,0.00015,25.76585]
[1776439587950,37.64,77803.99,0.0,-0.60237,0.00015,25.76582]
[1776439588410,37.64,77808.19,0.0,-0.60172,0.00015,25.77835]
[1776439589578,37.64,77808.19,0.0,-0.60172,0.00015,25.77835]
[1776439589935,37.63,77808.35,0.0,-0.6017,0.00015,25.77879]
[1776439590171,37.63,77808.35,0.0,-0.6017,0.00015,25.77879]
[1776439593445,37.63,77799.76,0.0,-0.60304,0.00015,25.74932]
[1776439598480,37.62,77803.07,0.0,-0.60256,0.00015,25.75882]
[1776439603073,37.62,77803.31,0.0,-0.60254,0.00015,25.75919]
[1776439603219,37.62,77803.31,0.0,-0.60254,0.00015,25.75919]
[1776439603521,37.61,77813.21,0.0,-0.60103,0.00015,25.78859]
[1776439604135,37.61,77813.21,0.0,-0.60103,0.00015,25.78859]
[1776439604218,37.61,77813.21,0.0,-0.60103,0.00015,25.78859]
[1776439604237,37.61,77813.21,0.0,-0.60103,0.00015,25.78859]
[1776439604286,37.61,77813.21,0.0,-0.60103,0.00015,25.78859]
[1776439604526,37.61,77811.19,0.0,-0.60134,0.00015,25.78252]
[1776439605225,37.61,77811.19,0.0,-0.60134,0.00015,25.78252]
[1776439605285,37.61,77811.19,0.0,-0.60134,0.00015,25.78252]
[1776439607805,37.61,77807.99,0.0,-0.60185,0.00015,25.7728]
[1776439607967,37.61,77807.99,0.0,-0.60185,0.00015,25.7728]
[1776439608015,37.61,77798.04,0.0,-0.60338,0.00015,25.74287]
[1776439609040,37.6,77779.94,0.0,-0.60617,0.00015,25.68745]
[1776439609834,37.6,77779.94,0.0,-0.60617,0.00015,25.68745]
[1776439609863,37.59,77773.65,0.0,-0.60716,0.00015,25.66743]
[1776439611348,37.59,77772.49,0.0,-0.60736,0.00015,25.6634]
[1776439611611,37.59,77772.49,0.0,-0.60736,0.00015,25.6634]
[1776439611926,37.59,77772.49,0.0,-0.60736,0.00015,25.6634]
[1776439612022,37.59,77773.44,0.0,-0.60722,0.00015,25.66632]
[1776439612353,37.59,77773.44,0.0,-0.60722,0.00015,25.66632]
[1776439612585,37.59,77764.41,0.0,-0.6086,0.00015,25.63802]
[1776439613660,37.58,77759.96,0.0,-0.6093,0.00015,25.62372]
[1776439614599,37.57,77754.84,0.0,-0.61012,0.00015,25.60663]
[1776439617700,37.54,77753.12,0.0,-0.61046,0.00015,25.59971]
[1776439617968,37.54,77753.12,0.0,-0.61046,0.00015,25.59971]
[1776439618012,37.53,77753.25,0.0,-0.61048,0.00015,25.59944]
[1776439618638,37.53,77769.47,0.0,-0.608,0.00015,25.65079]
[1776439619752,37.53,77786.51,0.0,-0.60538,0.00015,25.70365]
[1776439620897,37.53,77791.75,0.0,-0.60458,0.00015,25.71964]
[1776439621091,37.53,77791.75,0.0,-0.60458,0.00015,25.71964]
[1776439621386,37.53,77791.75,0.0,-0.60458,0.00015,25.71964]
[1776439622958,37.53,77785.73,0.0,-0.60551,0.00015,25.70107]
[1776439624680,37.53,77773.18,0.0,-0.60745,0.00015,25.66207]
[1776439628176,37.52,77775.52,0.0,-0.60709,0.00015,25.66926]
[1776439628555,37.52,77775.52,0.0,-0.60709,0.00015,25.66926]
[1776439628980,37.52,77775.52,0.0,-0.60709,0.00015,25.66926]
[1776439629066,37.52,77789.07,0.0,-0.60501,0.00015,25.71108]
[1776439629088,37.52,77789.07,0.0,-0.60501,0.00015,25.71108]
[1776439629260,37.52,77789.07,0.0,-0.60501,0.00015,25.71108]
[1776439629548,37.52,77789.07,0.0,-0.60501,0.00015,25.71108]
[1776439629716,37.52,77792.87,0.0,-0.60443,0.00015,25.72264]
[1776439630844,37.52,77792.87,0.0,-0.60443,0.00015,25.72264]
[1776439631167,37.52,77793.91,0.0,-0.60428,0.00015,25.72574]
[1776439631491,37.52,77793.91,0.0,-0.60428,0.00015,25.72574]
[1776439631874,37.52,77793.91,0.0,-0.60428,0.00015,25.72574]
[1776439631970,37.52,77787.65,0.0,-0.60524,0.00015,25.70654]
[1776439636454,37.52,77786.08,0.0,-0.6055,0.00015,25.7015]
[1776439636803,37.52,77786.08,0.0,-0.6055,0.00015,25.7015]
[1776439640793,37.51,77775.14,0.0,-0.60719,0.00015,25.66737]
[1776439641466,37.51,77775.14,0.0,-0.60719,0.00015,25.66737]
[1776439641832,37.51,77775.14,0.0,-0.60719,0.00015,25.66737]
[1776439641849,37.51,77774.07,0.0,-0.60736,0.00015,25.664]
[1776439642807,37.51,77764.07,0.0,-0.60889,0.00015,25.63256]
[1776439643431,37.51,77764.07,0.0,-0.60889,0.00015,25.63256]
[1776439643814,37.51,77757.32,0.0,-0.60993,0.00015,25.61113]
[1776439644822,37.51,77763.7,0.0,-0.60895,0.00015,25.63134]
[1776439645233,37.51,77763.7,0.0,-0.60895,0.00015,25.63134]
[1776439645828,37.51,77769.18,0.0,-0.60811,0.00015,25.64859]
[1776439646998,37.51,77769.18,0.0,-0.60811,0.00015,25.64859]
[1776439647038,37.51,77771.56,0.0,-0.60775,0.00015,25.65603]
[1776439647116,37.51,77771.56,0.0,-0.60775,0.00015,25.65603]
[1776439647810,37.51,77771.56,0.0,-0.60775,0.00015,25.65603]
[1776439648850,37.51,77765.69,0.0,-0.60865,0.00015,25.63752]
[1776439650864,37.51,77756.66,0.0,-0.61004,0.00015,25.6088]
[1776439653885,37.49,77750.13,0.0,-0.61109,0.00015,25.58363]
[1776439656183,37.48,77746.24,0.0,-0.61174,0.00015,25.5701]
[1776439656908,37.47,77740.49,0.0,-0.61264,0.00015,25.55105]
[1776439658634,37.47,77740.72,0.0,-0.61262,0.00015,25.55149]
[1776439658890,37.47,77740.72,0.0,-0.61262,0.00015,25.55149]
[1776439658922,37.46,77743.29,0.0,-0.61225,0.00015,25.55953]
[1776439659931,37.46,77747.45,0.0,-0.61163,0.00015,25.57264]
[1776439660938,37.45,77752.48,0.0,-0.61086,0.00015,25.5888]
[1776439662420,37.45,77755.91,0.0,-0.61034,0.00015,25.59974]
[1776439662796,37.45,77755.91,0.0,-0.61034,0.00015,25.59974]
[1776439663086,37.45,77755.91,0.0,-0.61034,0.00015,25.59974]
[1776439663104,37.45,77763.82,0.0,-0.60912,0.00015,25.62487]
[1776439663959,37.45,77757.74,0.0,-0.61006,0.00015,25.60552]
[1776439664941,37.45,77757.74,0.0,-0.61006,0.00015,25.60552]
[1776439664968,37.45,77750.83,0.0,-0.61112,0.00015,25.58337]
[1776439665537,37.45,77750.83,0.0,-0.61112,0.00015,25.58337]
[1776439665974,37.45,77743.68,0.0,-0.61222,0.00015,25.56018]
[1776439668083,37.44,77743.45,0.0,-0.61229,0.00015,25.55874]
[1776439668117,37.44,77743.12,0.0,-0.61235,0.00015,25.5576]
[1776439668995,37.44,77748.97,0.0,-0.61145,0.00015,25.57647]
[1776439669736,37.44,77748.97,0.0,-0.61145,0.00015,25.57647]
[1776439670006,37.44,77760.7,0.0,-0.60966,0.00015,25.614]
[1776439670236,37.44,77760.7,0.0,-0.60966,0.00015,25.614]
[1776439670288,37.44,77760.7,0.0,-0.60966,0.00015,25.614]
[1776439671009,37.44,77756.86,0.0,-0.61025,0.00015,25.60164]
[1776439671640,37.44,77756.86,0.0,-0.61025,0.00015,25.60164]
[1776439672040,37.43,77747.04,0.0,-0.61176,0.00015,25.56996]
[1776439675049,37.43,77744.48,0.0,-0.61217,0.00015,25.56145]
[1776439678072,37.43,77740.27,0.0,-0.61282,0.00015,25.54754]
[1776439678263,37.43,77740.27,0.0,-0.61282,0.00015,25.54754]
[1776439680431,37.42,77736.36,0.0,-0.61346,0.00015,25.5341]
[1776439680916,37.42,77736.36,0.0,-0.61346,0.00015,25.5341]
[1776439681092,37.41,77745.05,0.0,-0.61215,0.00015,25.56189]
[1776439682099,37.41,77749.32,0.0,-0.6115,0.00015,25.57565]
[1776439685310,37.4,77748.64,0.0,-0.61162,0.00015,25.57321]
[1776439686127,37.4,77746.07,0.0,-0.61202,0.00015,25.56481]
[1776439687134,37.4,77741.58,0.0,-0.61271,0.00015,25.55014]
[1776439687780,37.4,77741.58,0.0,-0.61271,0.00015,25.55014]
[1776439687813,37.4,77741.58,0.0,-0.61271,0.00015,25.55014]
[1776439688148,37.4,77736.14,0.0,-0.61355,0.00015,25.53228]
[1776439689614,37.4,77736.14,0.0,-0.61355,0.00015,25.53228]
[1776439689647,37.39,77742.14,0.0,-0.61266,0.00015,25.55136]
[1776439694184,37.38,77754.11,0.0,-0.61084,0.00015,25.58978]
[1776439696423,37.38,77756.09,0.0,-0.61053,0.00015,25.59615]
[1776439696502,37.38,77757.09,0.0,-0.61038,0.00015,25.59936]
[1776439697283,37.38,77757.09,0.0,-0.61038,0.00015,25.59936]
[1776439697521,37.38,77766.88,0.0,-0.60887,0.00015,25.63056]
[1776439698213,37.38,77777.16,0.0,-0.60729,0.00015,25.66291]
[1776439700227,37.38,77777.77,0.0,-0.6072,0.00015,25.66475]
[1776439702241,37.38,77785.8,0.0,-0.60597,0.00015,25.68967]
[1776439705111,37.38,77785.44,0.0,-0.60602,0.00015,25.68851]
[1776439704255,37.38,77793.26,0.0,-0.60482,0.00015,25.71258]
[1776439705787,37.38,77793.26,0.0,-0.60482,0.00015,25.71258]
[1776439706157,37.38,77793.26,0.0,-0.60482,0.00015,25.71258]
[1776439705834,37.38,77791.02,0.0,-0.60517,0.00015,25.70557]
[1776439706570,37.38,77775.66,0.0,-0.60754,0.00015,25.65785]
[1776439707250,37.38,77775.66,0.0,-0.60754,0.00015,25.65785]
[1776439707276,37.38,77777.67,0.0,-0.60723,0.00015,25.66411]
[1776439708216,37.38,77777.67,0.0,-0.60723,0.00015,25.66411]
[1776439708283,37.38,77780.26,0.0,-0.60684,0.00015,25.67217]
[1776439711117,37.38,77779.25,0.0,-0.60699,0.00015,25.66897]
[1776439712311,37.37,77786.35,0.0,-0.60592,0.00015,25.68735]
[1776439714325,37.37,77791.21,0.0,-0.60518,0.00015,25.70225]
[1776439716339,37.37,77795.37,0.0,-0.60454,0.00015,25.71491]
[1776439717524,37.37,77795.37,0.0,-0.60454,0.00015,25.71491]
[1776439718394,37.37,77796.06,0.0,-0.60444,0.00015,25.71695]
[1776439718417,37.37,77782.66,0.0,-0.60651,0.00015,25.67553]
[1776439719361,37.37,77783.93,0.0,-0.60632,0.00015,25.67944]
[1776439721375,37.36,77778.56,0.0,-0.60715,0.00015,25.6626]
[1776439724086,37.36,77779.01,0.0,-0.60708,0.00015,25.66397]
[1776439724144,37.36,77783.3,0.0,-0.60643,0.00015,25.67726]
[1776439724396,37.36,77791.24,0.0,-0.6052,0.00015,25.70183]
[1776439725574,37.36,77791.24,0.0,-0.6052,0.00015,25.70183]
[1776439725702,37.36,77791.24,0.0,-0.6052,0.00015,25.70183]
[1776439726871,37.36,77793.59,0.0,-0.60484,0.00015,25.70894]
[1776439726932,37.36,77793.59,0.0,-0.60484,0.00015,25.70894]
[1776439727641,37.36,77795.07,0.0,-0.60462,0.00015,25.71341]
[1776439727743,37.36,77783.83,0.0,-0.60636,0.00015,25.67866]
[1776439732030,37.36,77782.51,0.0,-0.60657,0.00015,25.67446]
[1776439732117,37.36,77782.51,0.0,-0.60657,0.00015,25.67446]
[1776439735073,37.35,77779.1,0.0,-0.6071,0.00015,25.66368]
[1776439736493,37.35,77784.54,0.0,-0.60627,0.00015,25.68051]
[1776439738112,37.35,77784.54,0.0,-0.60627,0.00015,25.68051]
[1776439740521,37.35,77774.88,0.0,-0.60777,0.00015,25.65014]
[1776439741528,37.35,77780.65,0.0,-0.60688,0.00015,25.66815]
[1776439746568,37.34,77781.42,0.0,-0.60678,0.00015,25.67032]
[1776439748139,37.34,77781.42,0.0,-0.60678,0.00015,25.67032]
[1776439748582,37.34,77788.09,0.0,-0.60575,0.00015,25.69096]
[1776439751701,37.34,77791.69,0.0,-0.6052,0.00015,25.70197]
[1776439751704,37.34,77791.69,0.0,-0.6052,0.00015,25.70197]
[1776439752713,37.34,77791.63,0.0,-0.60521,0.00015,25.70173]
[1776439752850,37.34,77791.63,0.0,-0.60521,0.00015,25.70173]
[1776439752941,37.34,77770.07,0.0,-0.60854,0.00015,25.63434]
[1776439754628,37.34,77769.42,0.0,-0.60865,0.00015,25.63219]
[1776439758568,37.33,77773.35,0.0,-0.60805,0.00015,25.64447]
[1776439758656,37.33,77777.52,0.0,-0.60741,0.00015,25.6575]
[1776439760168,37.33,77777.52,0.0,-0.60741,0.00015,25.6575]
[1776439760211,37.33,77786.61,0.0,-0.60601,0.00015,25.68579]
[1776439760671,37.33,77794.9,0.0,-0.60473,0.00015,25.71138]
[1776439762686,37.33,77790.89,0.0,-0.60536,0.00015,25.69893]
[1776439767722,37.32,77786.19,0.0,-0.6061,0.00015,25.6841]
[1776439772758,37.32,77782.84,0.0,-0.60664,0.00015,25.66986]
[1776439775779,37.32,77777.37,0.0,-0.6075,0.00015,25.65258]
[1776439777571,37.32,77777.15,0.0,-0.60753,0.00015,25.65186]
[1776439782425,37.31,77781.2,0.0,-0.60692,0.00015,25.66437]
[1776439784681,37.31,77779.55,0.0,-0.60718,0.00015,25.65911]
[1776439790222,37.31,77775.43,0.0,-0.60782,0.00015,25.64599]
[1776439790886,37.31,77785.65,0.0,-0.60625,0.00015,25.67789]
[1776439794145,37.31,77788.27,0.0,-0.60585,0.00015,25.68591]
[1776439794246,37.3,77789.42,0.0,-0.60568,0.00015,25.68941]
[1776439794289,37.3,77789.42,0.0,-0.60568,0.00015,25.68941]
[1776439794906,37.3,77789.42,0.0,-0.60568,0.00015,25.68941]
[1776439794916,37.3,77792.54,0.0,-0.6052,0.00015,25.69899]
[1776439799951,37.3,77793.55,0.0,-0.60506,0.00015,25.70179]
[1776439800929,37.3,77793.55,0.0,-0.60506,0.00015,25.70179]
[1776439802798,37.3,77786.47,0.0,-0.60616,0.00015,25.67976]
[1776439807005,37.29,77795.53,0.0,-0.60478,0.00015,25.70748]
[1776439808267,37.29,77795.53,0.0,-0.60478,0.00015,25.70748]
[1776439809053,37.29,77797.28,0.0,-0.60451,0.00015,25.71279]
[1776439809154,37.29,77810.59,0.0,-0.60245,0.00015,25.75323]
[1776439809355,37.29,77810.59,0.0,-0.60245,0.00015,25.75323]
[1776439809559,37.29,77810.59,0.0,-0.60245,0.00015,25.75323]
[1776439810181,37.29,77810.59,0.0,-0.60245,0.00015,25.75323]
[1776439810230,37.29,77813.78,0.0,-0.60196,0.00015,25.76283]
[1776439810692,37.29,77813.78,0.0,-0.60196,0.00015,25.76283]
[1776439811035,37.29,77802.01,0.0,-0.60378,0.00015,25.72719]
[1776439812152,37.29,77793.83,0.0,-0.60505,0.00015,25.70204]
[1776439814056,37.28,77798.22,0.0,-0.60438,0.00015,25.71542]
[1776439817077,37.28,77793.34,0.0,-0.60514,0.00015,25.70024]
[1776439819091,37.28,77785.9,0.0,-0.6063,0.00015,25.67709]
[1776439824134,37.28,77787.93,0.0,-0.606,0.00015,25.68318]
[1776439825741,37.27,77788.87,0.0,-0.60585,0.00015,25.68606]
[1776439826148,37.27,77782.92,0.0,-0.60678,0.00015,25.66748]
[1776439827155,37.27,77778.3,0.0,-0.60749,0.00015,25.65297]
[1776439830176,37.27,77784.16,0.0,-0.60659,0.00015,25.67124]
[1776439831234,37.27,77784.16,0.0,-0.60659,0.00015,25.67124]
[1776439832190,37.27,77791.84,0.0,-0.60542,0.00015,25.69144]
[1776439835049,37.27,77790.62,0.0,-0.60562,0.00015,25.68756]
[1776439835211,37.27,77790.57,0.0,-0.60563,0.00015,25.68736]
[1776439836012,37.27,77790.57,0.0,-0.60563,0.00015,25.68736]
[1776439836218,37.27,77789.99,0.0,-0.60572,0.00015,25.68552]
[1776439838232,37.27,77794.35,0.0,-0.60505,0.00015,25.6989]
[1776439841193,37.26,77792.25,0.0,-0.60538,0.00015,25.69231]
[1776439841253,37.26,77786.51,0.0,-0.60627,0.00015,25.67446]
[1776439842260,37.26,77779.11,0.0,-0.60742,0.00015,25.65127]
[1776439844274,37.26,77772.07,0.0,-0.60851,0.00015,25.62901]
[1776439849309,37.26,77774.34,0.0,-0.60816,0.00015,25.6361]
[1776439851217,37.26,77774.34,0.0,-0.60816,0.00015,25.6361]
[1776439852414,37.26,77769.55,0.0,-0.60891,0.00015,25.62082]
[1776439855629,37.26,77768.0,0.0,-0.60915,0.00015,25.61577]
[1776439856104,37.26,77768.0,0.0,-0.60915,0.00015,25.61577]
[1776439856183,37.25,77767.46,0.0,-0.60924,0.00015,25.61395]
[1776439860294,37.25,77760.8,0.0,-0.61028,0.00015,25.59247]
[1776439860630,37.25,77760.8,0.0,-0.61028,0.00015,25.59247]
[1776439861047,37.25,77760.63,0.0,-0.61031,0.00015,25.59192]
[1776439861404,37.25,77747.68,0.0,-0.61231,0.00015,25.54995]
[1776439862499,37.25,77747.68,0.0,-0.61231,0.00015,25.54995]
[1776439862522,37.25,77735.93,0.0,-0.61412,0.00015,25.51129]
[1776439863419,37.25,77730.31,0.0,-0.61499,0.00015,25.49261]
[1776439869300,37.25,77729.36,0.0,-0.61514,0.00015,25.48931]
[1776439869366,37.25,77731.9,0.0,-0.61475,0.00015,25.49773]
[1776439869389,37.25,77731.9,0.0,-0.61475,0.00015,25.49773]
[1776439870114,37.25,77734.86,0.0,-0.6143,0.00015,25.50751]
[1776439870468,37.25,77749.24,0.0,-0.61208,0.00015,25.55475]
[1776439871476,37.25,77752.53,0.0,-0.61157,0.00015,25.56543]
[1776439875116,37.24,77753.1,0.0,-0.61149,0.00015,25.56723]
[1776439875170,37.24,77754.11,0.0,-0.61134,0.00015,25.57045]
[1776439875505,37.24,77761.06,0.0,-0.61026,0.00015,25.59287]
[1776439880540,37.24,77761.09,0.0,-0.61027,0.00015,25.59279]
[1776439885575,37.24,77761.23,0.0,-0.61026,0.00015,25.59307]
[1776439887402,37.24,77763.54,0.0,-0.6099,0.00015,25.60045]
[1776439887595,37.24,77762.84,0.0,-0.61001,0.00015,25.59817]
[1776439889609,37.24,77757.8,0.0,-0.61079,0.00015,25.58189]
[1776439890905,37.24,77757.8,0.0,-0.61079,0.00015,25.58189]
[1776439891006,37.24,77756.78,0.0,-0.61097,0.00015,25.57495]
[1776439891623,37.24,77764.97,0.0,-0.6097,0.00015,25.60129]
[1776439892637,37.23,77770.1,0.0,-0.60891,0.00015,25.61762]
[1776439896947,37.23,77770.35,0.0,-0.60888,0.00015,25.61828]
[1776439896995,37.23,77770.35,0.0,-0.60888,0.00015,25.61828]
[1776439897042,37.23,77770.35,0.0,-0.60888,0.00015,25.61828]
[1776439897063,37.23,77770.87,0.0,-0.6088,0.00015,25.61985]
[1776439898052,37.23,77770.87,0.0,-0.6088,0.00015,25.61985]
[1776439898126,37.23,77770.87,0.0,-0.6088,0.00015,25.61985]
[1776439898167,37.23,77796.12,0.0,-0.6049,0.00015,25.69888]
[1776439898502,37.23,77796.12,0.0,-0.6049,0.00015,25.69888]
[1776439898642,37.23,77796.12,0.0,-0.6049,0.00015,25.69888]
[1776439899275,37.23,77806.9,0.0,-0.60323,0.00016,25.73179]
[1776439899828,37.23,77806.9,0.0,-0.60323,0.00016,25.73179]
[1776439899920,37.23,77808.17,0.0,-0.60303,0.00016,25.73565]
[1776439900691,37.23,77822.47,0.0,-0.60082,0.00016,25.77862]
[1776439901870,37.23,77826.31,0.0,-0.60022,0.00016,25.79004]
[1776439904935,37.23,77832.45,0.0,-0.59927,0.00016,25.80816]
[1776439910159,37.23,77835.68,0.0,-0.59877,0.00016,25.81757]
[1776439911364,37.23,77836.14,0.0,-0.5987,0.00016,25.81887]
[1776439910761,37.23,77842.62,0.0,-0.59769,0.00016,25.83777]
[1776439912142,37.23,77842.62,0.0,-0.59769,0.00016,25.83777]
[1776439912936,37.22,77842.05,0.0,-0.59778,0.00016,25.83607]
[1776439913007,37.22,77842.05,0.0,-0.59778,0.00016,25.83607]
[1776439913402,37.22,77835.33,0.0,-0.59883,0.00016,25.81642]
[1776439913506,37.22,77835.33,0.0,-0.59883,0.00016,25.81642]
[1776439913782,37.22,77821.94,0.0,-0.60091,0.00016,25.77682]
[1776439914788,37.22,77815.35,0.0,-0.60194,0.00016,25.75705]
[1776439915796,37.22,77815.18,0.0,-0.60196,0.00016,25.75654]
[1776439919258,37.22,77814.18,0.0,-0.60212,0.00016,25.75355]
[1776439919283,37.22,77814.18,0.0,-0.60212,0.00016,25.75355]
[1776439919346,37.22,77813.57,0.0,-0.60221,0.00016,25.75173]
[1776439919825,37.22,77806.94,0.0,-0.60324,0.00016,25.73165]
[1776439921488,37.22,77803.97,0.0,-0.6037,0.00016,25.72253]
[1776439922456,37.22,77803.97,0.0,-0.6037,0.00016,25.72253]
[1776439921839,37.22,77806.66,0.0,-0.60329,0.00016,25.73067]
[1776439923079,37.22,77806.66,0.0,-0.60329,0.00016,25.73067]
[1776439923926,37.22,77815.7,0.0,-0.60189,0.00016,25.75791]
[1776439925940,37.22,77807.42,0.0,-0.60319,0.00016,25.73273]
[1776439928961,37.21,77802.21,0.0,-0.60401,0.00016,25.71658]
[1776439929718,37.21,77802.21,0.0,-0.60401,0.00016,25.71658]
[1776439929865,37.21,77802.21,0.0,-0.60401,0.00016,25.71658]
[1776439930392,37.21,77802.21,0.0,-0.60401,0.00016,25.71658]
[1776439930529,37.21,77801.45,0.0,-0.60413,0.00016,25.71419]
[1776439931404,37.21,77818.93,0.0,-0.60142,0.00016,25.76711]
[1776439931612,37.21,77818.93,0.0,-0.60142,0.00016,25.76711]
[1776439931982,37.21,77817.81,0.0,-0.60159,0.00016,25.76374]
[1776439932989,37.21,77806.84,0.0,-0.6033,0.00016,25.73058]
[1776439933581,37.21,77806.84,0.0,-0.6033,0.00016,25.73058]
[1776439934003,37.21,77796.75,0.0,-0.60486,0.00016,25.69967]
[1776439935219,37.21,77782.53,0.0,-0.60707,0.00015,25.65532]
[1776439936014,37.21,77778.04,0.0,-0.60777,0.00015,25.64116]
[1776439937515,37.21,77780.9,0.0,-0.60733,0.00015,25.65014]
[1776439943061,37.2,77774.91,0.0,-0.60827,0.00015,25.63108]
[1776439944068,37.2,77767.69,0.0,-0.60938,0.00015,25.60809]
[1776439944607,37.2,77767.69,0.0,-0.60938,0.00015,25.60809]
[1776439944609,37.2,77767.69,0.0,-0.60938,0.00015,25.60809]
[1776439944980,37.2,77767.69,0.0,-0.60938,0.00015,25.60809]
[1776439945382,37.2,77767.69,0.0,-0.60938,0.00015,25.60809]
[1776439945386,37.2,77761.19,0.0,-0.61039,0.00015,25.58716]
[1776439945993,37.2,77761.19,0.0,-0.61039,0.00015,25.58716]
[1776439946244,37.2,77761.19,0.0,-0.61039,0.00015,25.58716]
[1776439946361,37.2,77761.19,0.0,-0.61039,0.00015,25.58716]
[1776439946404,37.2,77758.9,0.0,-0.61075,0.00015,25.57971]
[1776439947079,37.2,77758.9,0.0,-0.61075,0.00015,25.57971]
[1776439947430,37.2,77758.9,0.0,-0.61075,0.00015,25.57971]
[1776439947089,37.2,77763.32,0.0,-0.61007,0.00015,25.59389]
[1776439948071,37.2,77763.32,0.0,-0.61007,0.00015,25.59389]
[1776439949106,37.2,77772.53,0.0,-0.60865,0.00015,25.62324]
[1776439949600,37.2,77772.53,0.0,-0.60865,0.00015,25.62324]
[1776439952668,37.2,77771.75,0.0,-0.60879,0.00015,25.61714]
[1776439953133,37.2,77766.22,0.0,-0.60965,0.00015,25.5994]
[1776439954141,37.2,77761.2,0.0,-0.61043,0.00015,25.58319]
[1776439955148,37.19,77755.76,0.0,-0.61127,0.00015,25.56554]
[1776439956365,37.19,77755.76,0.0,-0.61127,0.00015,25.56554]
[1776439956409,37.19,77755.76,0.0,-0.61127,0.00015,25.56554]
[1776439956429,37.19,77750.53,0.0,-0.61209,0.00015,25.54847]
[1776439957163,37.19,77736.21,0.0,-0.6143,0.00015,25.50132]
[1776439957797,37.19,77736.21,0.0,-0.6143,0.00015,25.50132]
[1776439957993,37.19,77736.21,0.0,-0.6143,0.00015,25.50132]
[1776439958250,37.19,77736.21,0.0,-0.6143,0.00015,25.50132]
[1776439958269,37.19,77718.4,0.0,-0.61704,0.00015,25.44167]
[1776439958742,37.19,77718.4,0.0,-0.61704,0.00015,25.44167]
[1776439958975,37.19,77718.4,0.0,-0.61704,0.00015,25.44167]
[1776439959179,37.18,77705.38,0.0,-0.6191,0.00015,25.39627]
[1776439959562,37.18,77705.38,0.0,-0.6191,0.00015,25.39627]
[1776439959734,37.18,77705.38,0.0,-0.6191,0.00015,25.39627]
[1776439960187,37.17,77702.79,0.0,-0.61953,0.00015,25.38664]
[1776439961177,37.17,77702.79,0.0,-0.61953,0.00015,25.38664]
[1776439961195,37.16,77702.94,0.0,-0.61954,0.00015,25.3865]
[1776439964215,37.13,77710.03,0.0,-0.61855,0.00015,25.40882]
[1776439965222,37.12,77713.99,0.0,-0.61798,0.00015,25.42161]
[1776439966229,37.11,77708.13,0.0,-0.61892,0.00015,25.40073]
[1776439967236,37.1,77703.71,0.0,-0.61964,0.00015,25.38483]
[1776439968781,37.09,77703.47,0.0,-0.6197,0.00015,25.38342]
[1776439968881,37.09,77703.47,0.0,-0.6197,0.00015,25.38342]
[1776439969249,37.08,77708.46,0.0,-0.61896,0.00015,25.40006]
[1776439970648,37.07,77712.4,0.0,-0.61838,0.00015,25.41293]
[1776439970953,37.07,77712.4,0.0,-0.61838,0.00015,25.41293]
[1776439971364,37.07,77712.4,0.0,-0.61838,0.00015,25.41293]
[1776439971615,37.06,77711.21,0.0,-0.6186,0.00015,25.40813]
[1776439971659,37.06,77711.21,0.0,-0.6186,0.00015,25.40813]
[1776439972075,37.06,77711.21,0.0,-0.6186,0.00015,25.40813]
[1776439972271,37.05,77704.81,0.0,-0.61963,0.00015,25.38539]
[1776439972647,37.05,77704.81,0.0,-0.61963,0.00015,25.38539]
[1776439973092,37.05,77704.81,0.0,-0.61963,0.00015,25.38539]
[1776439973752,37.04,77704.99,0.0,-0.61962,0.00015,25.38547]
[1776439975322,37.03,77704.47,0.0,-0.61973,0.00015,25.38313]
[1776439975660,37.03,77703.5,0.0,-0.61991,0.00015,25.37926]
[1776439975713,37.03,77703.5,0.0,-0.61991,0.00015,25.37926]
[1776439976063,37.03,77703.5,0.0,-0.61991,0.00015,25.37926]
[1776439977738,37.01,77699.96,0.0,-0.6205,0.00015,25.36605]
[1776439978314,37.01,77699.86,0.0,-0.62053,0.00015,25.36531]
[1776439978933,37.01,77699.86,0.0,-0.62053,0.00015,25.36531]
[1776439979320,37.0,77702.33,0.0,-0.62017,0.00015,25.37353]
[1776439980692,37.0,77703.09,0.0,-0.62007,0.00015,25.37575]
[1776439981336,36.99,77714.86,0.0,-0.61827,0.00015,25.41595]
[1776439981950,36.99,77714.86,0.0,-0.61827,0.00015,25.41595]
[1776439982343,36.99,77709.49,0.0,-0.61911,0.00015,25.39742]
[1776439983455,36.99,77709.49,0.0,-0.61911,0.00015,25.39742]
[1776439983350,36.99,77703.49,0.0,-0.62004,0.00015,25.3766]
[1776439984357,36.98,77699.15,0.0,-0.62073,0.00015,25.36106]
[1776439985674,36.98,77698.53,0.0,-0.62084,0.00015,25.35856]
[1776439986371,36.97,77700.94,0.0,-0.62048,0.00015,25.36665]
[1776439988116,36.97,77702.87,0.0,-0.62019,0.00015,25.37333]
[1776439988121,36.97,77702.87,0.0,-0.62019,0.00015,25.37333]
[1776439988182,36.97,77702.87,0.0,-0.62019,0.00015,25.37333]
[1776439988384,36.97,77714.66,0.0,-0.61837,0.00015,25.41402]
[1776439989392,36.97,77723.88,0.0,-0.61694,0.00015,25.44545]
[1776439990531,36.97,77723.4,0.0,-0.61702,0.00015,25.44384]
[1776439991415,36.97,77733.8,0.0,-0.6154,0.00016,25.47902]
[1776439992128,36.97,77733.8,0.0,-0.6154,0.00016,25.47902]
[1776439993595,36.97,77736.6,0.0,-0.61497,0.00016,25.48842]
[1776439994431,36.97,77734.51,0.0,-0.61529,0.00016,25.48141]
[1776439996444,36.97,77730.02,0.0,-0.61599,0.00015,25.46631]
[1776439997289,36.97,77730.02,0.0,-0.61599,0.00015,25.46631]
[1776439997444,36.97,77730.02,0.0,-0.61599,0.00015,25.46631]
[1776439999191,36.97,77732.62,0.0,-0.61558,0.00015,25.4751]
[1776439999467,36.97,77736.4,0.0,-0.615,0.00016,25.48781]
[1776440000038,36.97,77736.4,0.0,-0.615,0.00016,25.48781]
[1776440000474,36.97,77735.18,0.0,-0.61519,0.00016,25.48372]
[1776440001623,36.97,77736.71,0.0,-0.61495,0.00016,25.48886]
[1776440002488,36.97,77737.36,0.0,-0.61485,0.00016,25.49104]
[1776440004502,36.97,77742.9,0.0,-0.61399,0.00016,25.50953]
[1776440004717,36.97,77742.9,0.0,-0.61399,0.00016,25.50953]
[1776440005510,36.97,77748.15,0.0,-0.61317,0.00016,25.52693]
[1776440007677,36.97,77751.12,0.0,-0.61271,0.00016,25.53672]
[1776440007779,36.97,77751.87,0.0,-0.6126,0.00016,25.53916]
[1776440008785,36.97,77751.87,0.0,-0.6126,0.00016,25.53916]
[1776440008806,36.97,77750.58,0.0,-0.6128,0.00016,25.53489]
[1776440010545,36.97,77759.91,0.0,-0.61135,0.00016,25.56543]
[1776440011552,36.97,77764.05,0.0,-0.61072,0.00016,25.57535]
[1776440013259,36.97,77764.05,0.0,-0.61072,0.00016,25.57535]
[1776440013344,36.97,77764.62,0.0,-0.61063,0.00016,25.57729]
[1776440013566,36.97,77760.26,0.0,-0.61131,0.00016,25.56312]
[1776440015218,36.97,77760.26,0.0,-0.61131,0.00016,25.56312]
[1776440015320,36.97,77757.81,0.0,-0.61169,0.00016,25.55505]
[1776440017517,36.97,77756.87,0.0,-0.61184,0.00016,25.55197]
[1776440017593,36.97,77757.58,0.0,-0.61173,0.00016,25.55423]
[1776440019608,36.97,77752.26,0.0,-0.61256,0.00016,25.53672]
[1776440020568,36.97,77752.26,0.0,-0.61256,0.00016,25.53672]
[1776440020614,36.97,77754.52,0.0,-0.61221,0.00016,25.54413]
[1776440022819,36.97,77755.46,0.0,-0.61206,0.00016,25.54718]
[1776440022907,36.97,77755.74,0.0,-0.61202,0.00016,25.54808]
[1776440023872,36.97,77755.74,0.0,-0.61202,0.00016,25.54808]
[1776440023903,36.97,77757.41,0.0,-0.61176,0.00016,25.55352]
[1776440026657,36.97,77764.37,0.0,-0.61068,0.00016,25.57619]
[1776440031692,36.97,77765.46,0.0,-0.6105,0.00016,25.57997]
[1776440037368,36.98,77765.26,0.0,-0.61052,0.00016,25.57948]
[1776440038332,36.98,77768.29,0.0,-0.61005,0.00016,25.58928]
[1776440038411,36.98,77774.24,0.0,-0.60912,0.00016,25.60846]
[1776440040030,36.98,77776.38,0.0,-0.60879,0.00016,25.61531]
[1776440040444,36.98,77776.38,0.0,-0.60879,0.00016,25.61531]
[1776440046191,36.98,77776.06,0.0,-0.60883,0.00016,25.61449]
[1776440046293,36.98,77776.06,0.0,-0.60883,0.00016,25.61449]
[1776440046399,36.98,77777.74,0.0,-0.60856,0.00016,25.61991]
[1776440047207,36.98,77777.74,0.0,-0.60856,0.00016,25.61991]
[1776440047290,36.98,77788.37,0.0,-0.60691,0.00016,25.65363]
[1776440047769,36.98,77788.37,0.0,-0.60691,0.00016,25.65363]
[1776440048369,36.98,77788.37,0.0,-0.60691,0.00016,25.65363]
[1776440048444,36.98,77794.67,0.0,-0.60593,0.00016,25.6734]
[1776440051189,36.98,77789.08,0.0,-0.6068,0.00016,25.65587]
[1776440056606,36.98,77787.72,0.0,-0.60701,0.00016,25.65161]
[1776440057876,36.98,77780.03,0.0,-0.6082,0.00016,25.62726]
[1776440058885,36.98,77775.18,0.0,-0.60896,0.00016,25.61181]
[1776440059891,36.98,77769.9,0.0,-0.60978,0.00016,25.59488]
[1776440061585,36.98,77770.55,0.0,-0.60967,0.00016,25.59705]
[1776440061650,36.98,77770.55,0.0,-0.60967,0.00016,25.59705]
[1776440061905,36.98,77769.46,0.0,-0.60984,0.00016,25.59354]
[1776440063179,36.98,77769.46,0.0,-0.60984,0.00016,25.59354]
[1776440063229,36.98,77760.19,0.0,-0.61129,0.00016,25.5634]
[1776440063870,36.98,77760.19,0.0,-0.61129,0.00016,25.5634]
[1776440064926,36.98,77754.87,0.0,-0.61212,0.00016,25.54598]
[1776440068955,36.98,77747.18,0.0,-0.61332,0.00016,25.52055]
[1776440073989,36.98,77751.18,0.0,-0.61271,0.00016,25.5301]
[1776440076441,36.98,77754.86,0.0,-0.61214,0.00016,25.54219]
[1776440076505,36.98,77754.13,0.0,-0.61226,0.00016,25.53975]
[1776440077011,36.98,77760.53,0.0,-0.61126,0.00016,25.56069]
[1776440078018,36.98,77766.47,0.0,-0.61034,0.00016,25.57995]
[1776440078658,36.98,77766.47,0.0,-0.61034,0.00016,25.57995]
[1776440079464,36.98,77766.47,0.0,-0.61034,0.00016,25.57995]
[1776440079480,36.98,77766.47,0.0,-0.61034,0.00016,25.57995]
[1776440079542,36.98,77768.31,0.0,-0.61005,0.00016,25.58592]
[1776440081238,36.98,77771.91,0.0,-0.60949,0.00016,25.59752]
[1776440082395,36.98,77774.24,0.0,-0.60913,0.00016,25.60508]
[1776440082433,36.98,77774.24,0.0,-0.60913,0.00016,25.60508]
[1776440083054,36.98,77780.44,0.0,-0.60816,0.00016,25.62491]
[1776440084883,36.98,77783.07,0.0,-0.60775,0.00016,25.6333]
[1776440087714,36.98,77787.35,0.0,-0.60708,0.00016,25.64689]
[1776440087718,36.98,77787.35,0.0,-0.60708,0.00016,25.64689]
[1776440088392,36.98,77800.63,0.0,-0.60501,0.00016,25.68846]
[1776440088665,36.98,77800.63,0.0,-0.60501,0.00016,25.68846]
[1776440089351,36.98,77823.26,0.0,-0.60147,0.00016,25.75767]
[1776440091298,36.98,77826.35,0.0,-0.60099,0.00016,25.76702]
[1776440094131,36.98,77830.94,0.0,-0.60026,0.00016,25.7808]
[1776440096229,36.98,77830.62,0.0,-0.60031,0.00016,25.77986]
[1776440096761,36.99,77832.73,0.0,-0.59998,0.00016,25.78617]
[1776440097152,36.99,77838.69,0.0,-0.59905,0.00016,25.80386]
[1776440099166,36.99,77844.4,0.0,-0.59815,0.00016,25.82066]
[1776440100299,36.99,77844.4,0.0,-0.59815,0.00016,25.82066]
[1776440100327,36.99,77844.4,0.0,-0.59815,0.00016,25.82066]
[1776440101566,36.99,77844.02,0.0,-0.59821,0.00016,25.81954]
[1776440101610,36.99,77831.33,0.0,-0.6002,0.00016,25.782]
[1776440102424,36.99,77834.24,0.0,-0.59975,0.00016,25.79066]
[1776440103199,36.99,77840.68,0.0,-0.59874,0.00016,25.80972]
[1776440103663,36.99,77840.68,0.0,-0.59874,0.00016,25.80972]
[1776440104029,36.99,77840.68,0.0,-0.59874,0.00016,25.80972]
[1776440104376,36.99,77840.68,0.0,-0.59874,0.00016,25.80972]
[1776440104470,36.99,77840.68,0.0,-0.59874,0.00016,25.80972]
[1776440104630,36.99,77840.68,0.0,-0.59874,0.00016,25.80972]
[1776440104546,36.99,77839.44,0.0,-0.59893,0.00016,25.80606]
[1776440104901,36.99,77839.44,0.0,-0.59893,0.00016,25.80606]
[1776440105265,36.99,77839.44,0.0,-0.59893,0.00016,25.80606]
[1776440105284,36.99,77826.91,0.0,-0.60089,0.00016,25.76878]
[1776440106253,36.99,77821.39,0.0,-0.60176,0.00016,25.75216]
[1776440107269,36.99,77807.25,0.0,-0.60396,0.00016,25.70906]
[1776440107736,36.99,77807.25,0.0,-0.60396,0.00016,25.70906]
[1776440108490,36.99,77807.25,0.0,-0.60396,0.00016,25.70906]
[1776440108591,36.98,77797.82,0.0,-0.60547,0.00016,25.6793]
[1776440110214,36.98,77799.39,0.0,-0.60522,0.00016,25.68419]
[1776440110295,36.98,77800.55,0.0,-0.60504,0.00016,25.68778]
[1776440110800,36.98,77800.55,0.0,-0.60504,0.00016,25.68778]
[1776440111307,36.97,77800.62,0.0,-0.60503,0.00016,25.68798]
[1776440112643,36.97,77800.62,0.0,-0.60503,0.00016,25.68798]
[1776440113502,36.97,77800.43,0.0,-0.60507,0.00016,25.68733]
[1776440115526,36.97,77793.47,0.0,-0.60615,0.00016,25.66559]
[1776440116341,36.97,77787.19,0.0,-0.60713,0.00016,25.64584]
[1776440119362,36.97,77792.07,0.0,-0.60637,0.00016,25.6612]
[1776440121566,36.97,77793.59,0.0,-0.60614,0.00016,25.66596]
[1776440121616,36.97,77793.59,0.0,-0.60614,0.00016,25.66596]
[1776440121647,36.97,77792.82,0.0,-0.60626,0.00016,25.66354]
[1776440122587,36.97,77792.82,0.0,-0.60626,0.00016,25.66354]
[1776440122807,36.97,77795.91,0.0,-0.60577,0.00016,25.67321]
[1776440123555,36.97,77795.91,0.0,-0.60577,0.00016,25.67321]
[1776440123588,36.97,77801.16,0.0,-0.60496,0.00016,25.68954]
[1776440124401,36.97,77810.76,0.0,-0.60345,0.00016,25.7192]
[1776440125408,36.97,77825.7,0.0,-0.60111,0.00016,25.76461]
[1776440126415,36.98,77835.87,0.0,-0.59952,0.00016,25.795]
[1776440129436,36.98,77828.75,0.0,-0.60063,0.00016,25.77379]
[1776440129927,36.98,77828.75,0.0,-0.60063,0.00016,25.77379]
[1776440130446,36.98,77824.49,0.0,-0.6013,0.00016,25.76102]
[1776440133955,36.98,77822.55,0.0,-0.60161,0.00016,25.75167]
[1776440134474,36.98,77822.33,0.0,-0.60165,0.00016,25.75103]
[1776440135249,36.98,77822.33,0.0,-0.60165,0.00016,25.75103]
[1776440135481,36.98,77816.79,0.0,-0.60251,0.00016,25.73427]
[1776440138502,36.98,77812.49,0.0,-0.60318,0.00016,25.72119]
[1776440141846,36.98,77814.74,0.0,-0.60284,0.00016,25.72793]
[1776440142302,36.98,77814.74,0.0,-0.60284,0.00016,25.72793]
[1776440142863,36.98,77815.19,0.0,-0.60277,0.00016,25.72925]
[1776440142920,36.98,77815.19,0.0,-0.60277,0.00016,25.72925]
[1776440143537,36.97,77792.75,0.0,-0.6063,0.00016,25.65936]
[1776440143689,36.97,77792.75,0.0,-0.6063,0.00016,25.65936]
[1776440143764,36.97,77792.75,0.0,-0.6063,0.00016,25.65936]
[1776440143961,36.97,77792.75,0.0,-0.6063,0.00016,25.65936]
[1776440144098,36.97,77792.75,0.0,-0.6063,0.00016,25.65936]
[1776440144311,36.97,77792.75,0.0,-0.6063,0.00016,25.65936]
[1776440144544,36.97,77793.47,0.0,-0.60619,0.00016,25.66161]
[1776440148572,36.97,77788.17,0.0,-0.60702,0.00016,25.64489]
[1776440150289,36.97,77784.89,0.0,-0.60753,0.00016,25.63452]
[1776440150461,36.97,77784.89,0.0,-0.60753,0.00016,25.63452]
[1776440150586,36.97,77794.51,0.0,-0.60603,0.00016,25.66481]
[1776440151296,36.97,77794.51,0.0,-0.60603,0.00016,25.66481]
[1776440151593,36.96,77806.67,0.0,-0.60413,0.00016,25.70257]
[1776440151866,36.96,77806.67,0.0,-0.60413,0.00016,25.70257]
[1776440152109,36.96,77806.67,0.0,-0.60413,0.00016,25.70257]
[1776440152600,36.96,77812.48,0.0,-0.60323,0.00016,25.72038]
[1776440153227,36.96,77812.48,0.0,-0.60323,0.00016,25.72038]
[1776440153607,36.96,77816.35,0.0,-0.60262,0.00016,25.73215]
[1776440154640,36.96,77816.35,0.0,-0.60262,0.00016,25.73215]
[1776440155621,36.96,77813.7,0.0,-0.60304,0.00016,25.72397]
[1776440160655,36.96,77815.25,0.0,-0.60282,0.00016,25.72848]
[1776440161073,36.96,77815.25,0.0,-0.60282,0.00016,25.72848]
[1776440161663,36.96,77814.87,0.0,-0.60288,0.00016,25.72727]
[1776440162604,36.96,77814.87,0.0,-0.60288,0.00016,25.72727]
[1776440163573,36.96,77814.87,0.0,-0.60288,0.00016,25.72727]
[1776440163684,36.96,77833.67,0.0,-0.59994,0.00016,25.78391]
[1776440164689,36.96,77845.76,0.0,-0.59804,0.00016,25.81965]
[1776440165744,36.96,77847.98,0.0,-0.59769,0.00016,25.82614]
[1776440166603,36.96,77847.98,0.0,-0.59769,0.00016,25.82614]
[1776440166652,36.96,77847.98,0.0,-0.59769,0.00016,25.82614]
[1776440166704,36.96,77850.88,0.0,-0.59724,0.00016,25.83457]
[1776440167759,36.96,77850.88,0.0,-0.59724,0.00016,25.83457]
[1776440167832,36.96,77856.43,0.0,-0.59637,0.00016,25.85072]
[1776440168845,36.96,77856.43,0.0,-0.59637,0.00016,25.85072]
[1776440168864,36.96,77858.51,0.0,-0.59604,0.00016,25.85676]
[1776440172240,36.96,77858.13,0.0,-0.59609,0.00016,25.85574]
[1776440176030,36.96,77861.61,0.0,-0.59554,0.00016,25.86588]
[1776440176118,36.96,77861.93,0.0,-0.59548,0.00016,25.86682]
[1776440176801,36.96,77857.67,0.0,-0.59615,0.00016,25.85457]
[1776440178815,36.96,77846.78,0.0,-0.59786,0.00016,25.82295]
[1776440180932,36.96,77846.28,0.0,-0.59794,0.00016,25.8215]
[1776440181610,36.96,77846.28,0.0,-0.59794,0.00016,25.8215]
[1776440181731,36.96,77846.28,0.0,-0.59794,0.00016,25.8215]
[1776440181713,36.96,77845.32,0.0,-0.59809,0.00016,25.81869]
[1776440182029,36.96,77845.32,0.0,-0.59809,0.00016,25.81869]
[1776440182066,36.96,77844.3,0.0,-0.59825,0.00016,25.8157]
[1776440183231,36.96,77844.3,0.0,-0.59825,0.00016,25.8157]
[1776440183620,36.96,77844.3,0.0,-0.59825,0.00016,25.8157]
[1776440183716,36.96,77849.1,0.0,-0.59749,0.00016,25.82982]
[1776440184654,36.97,77856.57,0.0,-0.59632,0.00016,25.85153]
[1776440186878,36.97,77864.77,0.0,-0.59503,0.00016,25.87513]
[1776440187781,36.97,77864.77,0.0,-0.59503,0.00016,25.87513]
[1776440188421,36.97,77870.35,0.0,-0.59415,0.00016,25.89104]
[1776440189061,36.97,77880.92,0.0,-0.59249,0.00016,25.92074]
[1776440191178,36.97,77884.02,0.0,-0.592,0.00016,25.92937]
[1776440191913,36.97,77890.07,0.0,-0.59106,0.00016,25.94254]
[1776440194293,36.97,77892.89,0.0,-0.59062,0.00016,25.95028]
[1776440194942,36.97,77892.73,0.0,-0.59064,0.00016,25.94983]
[1776440195271,36.97,77892.73,0.0,-0.59064,0.00016,25.94983]
[1776440195941,36.97,77882.33,0.0,-0.59228,0.00016,25.92107]
[1776440196917,36.97,77882.33,0.0,-0.59228,0.00016,25.92107]
[1776440197955,36.97,77871.63,0.0,-0.59396,0.00016,25.89106]
[1776440199056,36.97,77871.63,0.0,-0.59396,0.00016,25.89106]
[1776440199714,36.97,77865.59,0.0,-0.59491,0.00016,25.87397]
[1776440200214,36.97,77865.59,0.0,-0.59491,0.00016,25.87397]
[1776440200253,36.97,77850.91,0.0,-0.59721,0.00016,25.83169]
[1776440201121,36.97,77850.91,0.0,-0.59721,0.00016,25.83169]
[1776440201188,36.97,77850.91,0.0,-0.59721,0.00016,25.83169]
[1776440201260,36.97,77850.91,0.0,-0.59721,0.00016,25.83169]
[1776440201655,36.97,77850.91,0.0,-0.59721,0.00016,25.83169]
[1776440201705,36.97,77839.0,0.0,-0.59908,0.00016,25.79678]
[1776440202300,36.97,77839.0,0.0,-0.59908,0.00016,25.79678]
[1776440202411,36.97,77825.23,0.0,-0.60124,0.00016,25.75565]
[1776440203340,36.97,77825.23,0.0,-0.60124,0.00016,25.75565]
[1776440204884,36.97,77826.63,0.0,-0.60102,0.00016,25.75988]
[1776440204951,36.97,77826.63,0.0,-0.60102,0.00016,25.75988]
[1776440205283,36.97,77826.63,0.0,-0.60102,0.00016,25.75988]
[1776440205632,36.97,77826.63,0.0,-0.60102,0.00016,25.75988]
[1776440206015,36.97,77837.96,0.0,-0.59924,0.00016,25.79369]
[1776440209009,36.97,77840.52,0.0,-0.59884,0.00016,25.80125]
[1776440209673,36.97,77840.52,0.0,-0.59884,0.00016,25.80125]
[1776440209698,36.97,77846.33,0.0,-0.59793,0.00016,25.81827]
[1776440210087,36.97,77846.33,0.0,-0.59793,0.00016,25.81827]
[1776440210177,36.97,77846.33,0.0,-0.59793,0.00016,25.81827]
[1776440210190,36.97,77853.25,0.0,-0.59685,0.00016,25.83843]
[1776440211003,36.97,77853.25,0.0,-0.59685,0.00016,25.83843]
[1776440211482,36.97,77853.25,0.0,-0.59685,0.00016,25.83843]
[1776440211583,36.97,77845.53,0.0,-0.59806,0.00016,25.81597]
[1776440212664,36.97,77845.53,0.0,-0.59806,0.00016,25.81597]
[1776440213498,36.97,77841.6,0.0,-0.59867,0.00016,25.80442]
[1776440213588,36.97,77848.12,0.0,-0.59765,0.00016,25.82358]
[1776440215014,36.97,77847.08,0.0,-0.59781,0.00016,25.82054]
[1776440215088,36.97,77839.13,0.0,-0.59906,0.00016,25.79716]
[1776440218441,36.97,77837.24,0.0,-0.59935,0.00016,25.79157]
[1776440218784,36.97,77834.99,0.0,-0.59971,0.00016,25.7849]
[1776440219053,36.97,77834.99,0.0,-0.59971,0.00016,25.7849]
[1776440219079,36.97,77834.99,0.0,-0.59971,0.00016,25.7849]
[1776440219340,36.97,77830.55,0.0,-0.6004,0.00016,25.77167]
[1776440220197,36.97,77830.55,0.0,-0.6004,0.00016,25.77167]
[1776440220578,36.97,77830.55,0.0,-0.6004,0.00016,25.77167]
[1776440220668,36.97,77821.82,0.0,-0.60177,0.00016,25.74547]
[1776440220863,36.97,77821.82,0.0,-0.60177,0.00016,25.74547]
[1776440221192,36.97,77821.82,0.0,-0.60177,0.00016,25.74547]
[1776440221230,36.97,77832.42,0.0,-0.60011,0.00016,25.77729]
[1776440222426,36.97,77837.54,0.0,-0.5993,0.00016,25.79252]
[1776440222975,36.97,77837.54,0.0,-0.5993,0.00016,25.79252]
[1776440223324,36.97,77837.54,0.0,-0.5993,0.00016,25.79252]
[1776440225332,36.97,77838.98,0.0,-0.59908,0.00016,25.79678]
[1776440227087,36.97,77838.45,0.0,-0.59916,0.00016,25.7952]
[1776440228381,36.97,77839.12,0.0,-0.59906,0.00016,25.79718]
[1776440231916,36.97,77838.05,0.0,-0.59923,0.00016,25.79401]
[1776440234187,36.97,77831.57,0.0,-0.60024,0.00016,25.77475]
[1776440235644,36.97,77832.56,0.0,-0.60008,0.00016,25.77771]
[1776440237041,36.97,77833.93,0.0,-0.59987,0.00016,25.7818]
[1776440237636,36.97,77833.93,0.0,-0.59987,0.00016,25.7818]
[1776440240252,36.97,77833.81,0.0,-0.59989,0.00016,25.78145]
[1776440240926,36.97,77834.33,0.0,-0.59981,0.00016,25.783]
[1776440241963,36.97,77836.35,0.0,-0.59949,0.00016,25.789]
[1776440242284,36.97,77842.28,0.0,-0.59856,0.00016,25.80652]
[1776440243361,36.97,77842.28,0.0,-0.59856,0.00016,25.80652]
[1776440245215,36.97,77843.14,0.0,-0.59843,0.00016,25.80904]
[1776440246233,36.97,77842.33,0.0,-0.59855,0.00016,25.80664]
[1776440246584,36.97,77842.33,0.0,-0.59855,0.00016,25.80664]
[1776440246891,36.97,77841.49,0.0,-0.59868,0.00016,25.8042]
[1776440246923,36.97,77841.49,0.0,-0.59868,0.00016,25.8042]
[1776440247672,36.97,77841.49,0.0,-0.59868,0.00016,25.8042]
[1776440247773,36.97,77850.07,0.0,-0.59733,0.00016,25.82939]
[1776440248474,36.97,77859.28,0.0,-0.59589,0.00016,25.85609]
[1776440249017,36.97,77859.28,0.0,-0.59589,0.00016,25.85609]
[1776440249334,36.97,77861.78,0.0,-0.59549,0.00016,25.86327]
[1776440253074,36.97,77862.05,0.0,-0.59546,0.00016,25.86057]
[1776440253362,36.98,77859.37,0.0,-0.59588,0.00016,25.85292]
[1776440255376,36.98,77854.41,0.0,-0.59666,0.00016,25.83861]
[1776440256383,36.97,77847.04,0.0,-0.59781,0.00016,25.81715]
[1776440257141,36.97,77847.04,0.0,-0.59781,0.00016,25.81715]
[1776440257390,36.97,77844.25,0.0,-0.59825,0.00016,25.80895]
[1776440260454,36.97,77844.27,0.0,-0.59825,0.00016,25.80897]
[1776440260554,36.97,77844.27,0.0,-0.59825,0.00016,25.80897]
[1776440261537,36.97,77840.22,0.0,-0.59889,0.00016,25.79704]
[1776440261611,36.97,77836.03,0.0,-0.59954,0.00016,25.78464]
[1776440262181,36.97,77836.03,0.0,-0.59954,0.00016,25.78464]
[1776440262329,36.97,77836.03,0.0,-0.59954,0.00016,25.78464]
[1776440262427,36.97,77830.11,0.0,-0.60047,0.00016,25.767]
[1776440263000,36.97,77830.11,0.0,-0.60047,0.00016,25.767]
[1776440263025,36.97,77830.11,0.0,-0.60047,0.00016,25.767]
[1776440263451,36.97,77830.11,0.0,-0.60047,0.00016,25.767]
[1776440263467,36.97,77830.11,0.0,-0.60047,0.00016,25.767]
[1776440263553,36.97,77819.56,0.0,-0.60212,0.00016,25.73524]
[1776440264094,36.97,77819.56,0.0,-0.60212,0.00016,25.73524]
[1776440264449,36.97,77798.51,0.0,-0.60541,0.00016,25.67057]
[1776440264973,36.97,77798.51,0.0,-0.60541,0.00016,25.67057]
[1776440265577,36.97,77798.51,0.0,-0.60541,0.00016,25.67057]
[1776440265666,36.97,77778.81,0.0,-0.60849,0.00016,25.60842]
[1776440266531,36.97,77778.81,0.0,-0.60849,0.00016,25.60842]
[1776440266616,36.97,77771.63,0.0,-0.60961,0.00016,25.58539]
[1776440266922,36.97,77771.63,0.0,-0.60961,0.00016,25.58539]
[1776440267082,36.97,77771.63,0.0,-0.60961,0.00016,25.58539]
[1776440267237,36.97,77771.63,0.0,-0.60961,0.00016,25.58539]
[1776440267626,36.97,77771.63,0.0,-0.60961,0.00016,25.58539]
[1776440267718,36.97,77788.22,0.0,-0.60702,0.00016,25.63826]
[1776440268486,36.97,77802.48,0.0,-0.60479,0.00016,25.68287]
[1776440269056,36.97,77802.48,0.0,-0.60479,0.00016,25.68287]
[1776440269493,36.97,77801.18,0.0,-0.605,0.00016,25.67883]
[1776440270797,36.97,77801.18,0.0,-0.605,0.00016,25.67883]
[1776440270500,36.97,77799.48,0.0,-0.60526,0.00016,25.67353]
[1776440271359,36.97,77799.48,0.0,-0.60526,0.00016,25.67353]
[1776440273576,36.97,77798.62,0.0,-0.6054,0.00016,25.67081]
[1776440273825,36.97,77798.6,0.0,-0.60541,0.00016,25.67071]
[1776440274797,36.97,77782.86,0.0,-0.60786,0.00016,25.6212]
[1776440274987,36.97,77782.86,0.0,-0.60786,0.00016,25.6212]
[1776440275535,36.97,77776.88,0.0,-0.60879,0.00016,25.60215]
[1776440276630,36.97,77776.88,0.0,-0.60879,0.00016,25.60215]
[1776440276659,36.97,77772.73,0.0,-0.60945,0.00016,25.58874]
[1776440277550,36.97,77766.9,0.0,-0.61035,0.00016,25.56994]
[1776440278068,36.97,77766.9,0.0,-0.61035,0.00016,25.56994]
[1776440278122,36.97,77766.9,0.0,-0.61035,0.00016,25.56994]
[1776440278354,36.97,77766.9,0.0,-0.61035,0.00016,25.56994]
[1776440278708,36.97,77766.9,0.0,-0.61035,0.00016,25.56994]
[1776440279493,36.97,77764.92,0.0,-0.61067,0.00016,25.56345]
[1776440280668,36.97,77766.45,0.0,-0.61043,0.00016,25.56841]
[1776440280675,36.97,77764.9,0.0,-0.61067,0.00016,25.56332]
[1776440281001,36.97,77764.9,0.0,-0.61067,0.00016,25.56332]
[1776440282782,36.97,77761.41,0.0,-0.61122,0.00016,25.55198]
[1776440282834,36.97,77758.99,0.0,-0.61159,0.00016,25.54403]
[1776440282946,36.97,77758.99,0.0,-0.61159,0.00016,25.54403]
[1776440283755,36.97,77758.99,0.0,-0.61159,0.00016,25.54403]
[1776440283768,36.97,77767.85,0.0,-0.61022,0.00016,25.57281]
[1776440284388,36.97,77767.85,0.0,-0.61022,0.00016,25.57281]
[1776440284749,36.97,77767.85,0.0,-0.61022,0.00016,25.57281]
[1776440284604,36.97,77772.12,0.0,-0.60955,0.00016,25.58658]
[1776440285551,36.97,77772.12,0.0,-0.60955,0.00016,25.58658]
[1776440285610,36.97,77772.12,0.0,-0.60955,0.00016,25.58658]
[1776440285708,36.97,77772.81,0.0,-0.60944,0.00016,25.58879]
[1776440285900,36.97,77772.81,0.0,-0.60944,0.00016,25.58879]
[1776440286620,36.97,77780.49,0.0,-0.60825,0.00016,25.61339]
[1776440288634,36.96,77774.11,0.0,-0.60924,0.00016,25.59296]
[1776440290555,36.96,77772.79,0.0,-0.60945,0.00016,25.58868]
[1776440290594,36.96,77772.79,0.0,-0.60945,0.00016,25.58868]
[1776440290927,36.96,77769.64,0.0,-0.60994,0.00016,25.57853]
[1776440291455,36.96,77769.64,0.0,-0.60994,0.00016,25.57853]
[1776440291514,36.96,77769.64,0.0,-0.60994,0.00016,25.57853]
[1776440291865,36.96,77768.38,0.0,-0.61014,0.00016,25.57439]
[1776440292567,36.96,77768.38,0.0,-0.61014,0.00016,25.57439]
[1776440293113,36.96,77766.02,0.0,-0.61051,0.00016,25.56672]
[1776440293669,36.96,77771.56,0.0,-0.60965,0.00016,25.58466]
[1776440298705,36.96,77776.79,0.0,-0.60884,0.00016,25.60131]
[1776440300778,36.96,77778.7,0.0,-0.60854,0.00016,25.60735]
[1776440300718,36.96,77783.83,0.0,-0.60774,0.00016,25.62369]
[1776440301726,36.96,77790.59,0.0,-0.60669,0.00016,25.64505]
[1776440302733,36.96,77795.43,0.0,-0.60593,0.00016,25.66023]
[1776440307768,36.96,77796.39,0.0,-0.60579,0.00016,25.66315]
[1776440312579,36.96,77797.22,0.0,-0.60568,0.00016,25.66209]
[1776440312803,36.96,77795.1,0.0,-0.60601,0.00016,25.65545]
[1776440315824,36.96,77790.67,0.0,-0.6067,0.00016,25.64152]
[1776440317306,36.96,77791.73,0.0,-0.60654,0.00016,25.64485]
[1776440317838,36.96,77797.99,0.0,-0.60556,0.00016,25.66445]
[1776440318845,36.96,77803.18,0.0,-0.60475,0.00016,25.68056]
[1776440323883,36.95,77806.35,0.0,-0.60426,0.00016,25.69025]
[1776440326587,36.95,77806.08,0.0,-0.6043,0.00016,25.68939]
[1776440326620,36.95,77808.73,0.0,-0.60389,0.00016,25.69753]
[1776440326904,36.95,77813.89,0.0,-0.60309,0.00016,25.71332]
[1776440327911,36.95,77820.22,0.0,-0.6021,0.00016,25.73256]
[1776440331173,36.95,77817.52,0.0,-0.60253,0.00016,25.72426]
[1776440331582,36.95,77818.52,0.0,-0.60237,0.00016,25.72725]
[1776440334464,36.95,77818.9,0.0,-0.60232,0.00016,25.72832]
[1776440334538,36.95,77818.37,0.0,-0.6024,0.00016,25.72666]
[1776440337982,36.94,77826.98,0.0,-0.60106,0.00016,25.7526]
[1776440340277,36.95,77824.5,0.0,-0.60145,0.00016,25.74515]
[1776440340769,36.95,77821.2,0.0,-0.60196,0.00016,25.73524]
[1776440342172,36.95,77819.09,0.0,-0.60229,0.00016,25.72884]
[1776440342405,36.95,77817.36,0.0,-0.60256,0.00016,25.72361]
[1776440344143,36.95,77819.45,0.0,-0.60223,0.00016,25.73]
[1776440344260,36.95,77819.45,0.0,-0.60223,0.00016,25.73]
[1776440344320,36.95,77818.0,0.0,-0.60246,0.00016,25.72563]
[1776440345856,36.95,77818.0,0.0,-0.60246,0.00016,25.72563]
[1776440346038,36.95,77807.34,0.0,-0.60412,0.00016,25.69306]
[1776440347464,36.95,77807.34,0.0,-0.60412,0.00016,25.69306]
[1776440347516,36.95,77795.94,0.0,-0.6059,0.00016,25.65763]
[1776440348052,36.95,77803.5,0.0,-0.60472,0.00016,25.68116]
[1776440349059,36.95,77810.11,0.0,-0.60369,0.00016,25.70153]
[1776440350021,36.95,77810.11,0.0,-0.60369,0.00016,25.70153]
[1776440350066,36.95,77803.36,0.0,-0.60475,0.00016,25.68066]
[1776440351856,36.95,77796.05,0.0,-0.60589,0.00016,25.65788]
[1776440352086,36.95,77786.87,0.0,-0.60732,0.00016,25.629]
[1776440353884,36.95,77786.87,0.0,-0.60732,0.00016,25.629]
[1776440353093,36.95,77780.07,0.0,-0.60838,0.00016,25.6074]
[1776440354101,36.95,77774.83,0.0,-0.6092,0.00016,25.59058]
[1776440356115,36.95,77769.16,0.0,-0.61009,0.00016,25.57223]
[1776440357122,36.94,77765.03,0.0,-0.61074,0.00016,25.55882]
[1776440359986,36.94,77766.37,0.0,-0.61053,0.00016,25.56311]
[1776440360021,36.94,77766.37,0.0,-0.61053,0.00016,25.56311]
[1776440360131,36.94,77766.37,0.0,-0.61053,0.00016,25.56311]
[1776440360150,36.94,77761.74,0.0,-0.61126,0.00016,25.54802]
[1776440361224,36.94,77761.74,0.0,-0.61126,0.00016,25.54802]
[1776440361326,36.94,77754.79,0.0,-0.61234,0.00016,25.52524]
[1776440362669,36.94,77754.79,0.0,-0.61234,0.00016,25.52524]
[1776440362678,36.94,77754.79,0.0,-0.61234,0.00016,25.52524]
[1776440362708,36.94,77753.38,0.0,-0.61256,0.00016,25.52059]
[1776440363301,36.94,77753.38,0.0,-0.61256,0.00016,25.52059]
[1776440363369,36.94,77753.38,0.0,-0.61256,0.00016,25.52059]
[1776440363621,36.94,77753.38,0.0,-0.61256,0.00016,25.52059]
[1776440363720,36.94,77753.38,0.0,-0.61256,0.00016,25.52059]
[1776440363722,36.94,77751.34,0.0,-0.61288,0.00016,25.51382]
[1776440366774,36.94,77745.44,0.0,-0.6138,0.00016,25.49421]
[1776440372233,36.94,77743.68,0.0,-0.61409,0.00016,25.48467]
[1776440373514,36.94,77743.68,0.0,-0.61409,0.00016,25.48467]
[1776440373521,36.94,77742.6,0.0,-0.61426,0.00016,25.48106]
[1776440374247,36.94,77730.62,0.0,-0.61612,0.00016,25.44082]
[1776440375255,36.94,77721.55,0.0,-0.61753,0.00016,25.41002]
[1776440376561,36.94,77721.55,0.0,-0.61753,0.00016,25.41002]
[1776440376662,36.94,77726.04,0.0,-0.61683,0.00016,25.42534]
[1776440377268,36.94,77731.05,0.0,-0.61605,0.00016,25.44234]
[1776440378276,36.94,77736.58,0.0,-0.61519,0.00016,25.46098]
[1776440381602,36.94,77738.11,0.0,-0.61495,0.00016,25.46611]
[1776440381618,36.94,77741.45,0.0,-0.61444,0.00016,25.47729]
[1776440382612,36.94,77741.45,0.0,-0.61444,0.00016,25.47729]
[1776440382713,36.94,77742.81,0.0,-0.61422,0.00016,25.48182]
[1776440384132,36.94,77743.51,0.0,-0.61412,0.00016,25.48415]
[1776440384318,36.94,77753.64,0.0,-0.61254,0.00016,25.51769]
[1776440386332,36.94,77756.93,0.0,-0.61203,0.00016,25.52848]
[1776440391366,36.94,77756.37,0.0,-0.61212,0.00016,25.52657]
[1776440396403,36.94,77757.18,0.0,-0.612,0.00016,25.52917]
[1776440398264,36.94,77755.28,0.0,-0.61229,0.00016,25.52292]
[1776440398416,36.94,77752.83,0.0,-0.61268,0.00016,25.51485]
[1776440399423,36.94,77746.27,0.0,-0.6137,0.00016,25.49314]
[1776440401254,36.94,77742.34,0.0,-0.61431,0.00016,25.48005]
[1776440402220,36.94,77740.82,0.0,-0.61454,0.00016,25.47498]
[1776440407481,36.94,77741.1,0.0,-0.6145,0.00016,25.47593]
[1776440411509,36.94,77737.06,0.0,-0.61513,0.00016,25.46243]
[1776440414353,36.94,77737.2,0.0,-0.6151,0.00016,25.46292]
[1776440415327,36.94,77736.9,0.0,-0.61515,0.00016,25.46192]
[1776440420572,36.94,77737.01,0.0,-0.61513,0.00016,25.46233]
[1776440425607,36.94,77737.72,0.0,-0.61502,0.00016,25.46476]
[1776440430014,36.94,77738.24,0.0,-0.61494,0.00016,25.46652]
[1776440430642,36.94,77744.99,0.0,-0.61389,0.00016,25.48906]
[1776440431653,36.94,77749.22,0.0,-0.61324,0.00016,25.49949]
[1776440436689,36.94,77749.62,0.0,-0.61318,0.00016,25.50081]
[1776440439075,36.94,77748.59,0.0,-0.61334,0.00016,25.49737]
[1776440439243,36.94,77748.59,0.0,-0.61334,0.00016,25.49737]
[1776440440544,36.94,77747.81,0.0,-0.61347,0.00016,25.49477]
[1776440440717,36.94,77746.28,0.0,-0.61371,0.00016,25.48968]
[1776440445752,36.94,77741.01,0.0,-0.61453,0.00016,25.47209]
[1776440450787,36.94,77741.26,0.0,-0.61449,0.00016,25.47292]
[1776440455823,36.94,77738.83,0.0,-0.61486,0.00016,25.4648]
[1776440460734,36.94,77738.09,0.0,-0.61498,0.00016,25.46235]
[1776440460857,36.94,77735.16,0.0,-0.61543,0.00016,25.45251]
[1776440461942,36.94,77735.16,0.0,-0.61543,0.00016,25.45251]
[1776440461997,36.94,77724.1,0.0,-0.61715,0.00016,25.4151]
[1776440462871,36.94,77733.97,0.0,-0.61562,0.00016,25.44856]
[1776440463644,36.94,77733.97,0.0,-0.61562,0.00016,25.44856]
[1776440463879,36.94,77727.68,0.0,-0.61659,0.00016,25.4273]
[1776440465124,36.94,77727.68,0.0,-0.61659,0.00016,25.4273]
[1776440464894,36.94,77712.17,0.0,-0.619,0.00015,25.37425]
[1776440465932,36.94,77687.34,0.0,-0.62284,0.00015,25.28741]
[1776440466215,36.94,77687.34,0.0,-0.62284,0.00015,25.28741]
[1776440466918,36.94,77697.67,0.0,-0.62124,0.00015,25.32374]
[1776440467150,36.94,77697.67,0.0,-0.62124,0.00015,25.32374]
[1776440467247,36.94,77697.67,0.0,-0.62124,0.00015,25.32374]
[1776440467598,36.94,77697.67,0.0,-0.62124,0.00015,25.32374]
[1776440468057,36.94,77697.67,0.0,-0.62124,0.00015,25.32374]
[1776440467954,36.94,77713.09,0.0,-0.61886,0.00015,25.37733]
[1776440468203,36.94,77713.09,0.0,-0.61886,0.00015,25.37733]
[1776440468939,36.94,77716.91,0.0,-0.61827,0.00016,25.39042]
[1776440470151,36.94,77718.65,0.0,-0.618,0.00016,25.39633]
[1776440470755,36.94,77718.65,0.0,-0.618,0.00016,25.39633]
[1776440471370,36.94,77719.57,0.0,-0.61786,0.00016,25.39942]
[1776440472050,36.94,77719.57,0.0,-0.61786,0.00016,25.39942]
[1776440471960,36.94,77719.09,0.0,-0.61794,0.00016,25.39771]
[1776440472774,36.94,77719.09,0.0,-0.61794,0.00016,25.39771]
[1776440472968,36.93,77724.2,0.0,-0.61715,0.00016,25.4151]
[1776440473264,36.93,77724.2,0.0,-0.61715,0.00016,25.4151]
[1776440473719,36.93,77724.2,0.0,-0.61715,0.00016,25.4151]
[1776440473902,36.93,77724.2,0.0,-0.61715,0.00016,25.4151]
[1776440473976,36.94,77740.02,0.0,-0.61469,0.00016,25.46854]
[1776440474983,36.94,77736.34,0.0,-0.61526,0.00016,25.4562]
[1776440475921,36.94,77736.34,0.0,-0.61526,0.00016,25.4562]
[1776440475990,36.94,77730.44,0.0,-0.61618,0.00016,25.43632]
[1776440476997,36.94,77720.36,0.0,-0.61774,0.00016,25.40206]
[1776440480078,36.94,77720.63,0.0,-0.6177,0.00016,25.40307]
[1776440481032,36.94,77732.58,0.0,-0.61584,0.00016,25.44374]
[1776440482039,36.94,77736.63,0.0,-0.61521,0.00016,25.45739]
[1776440482295,36.94,77736.63,0.0,-0.61521,0.00016,25.45739]
[1776440483046,36.94,77728.31,0.0,-0.6165,0.00016,25.42933]
[1776440483497,36.94,77728.31,0.0,-0.6165,0.00016,25.42933]
[1776440484054,36.94,77714.76,0.0,-0.6186,0.00015,25.38305]
[1776440485064,36.94,77704.15,0.0,-0.62025,0.00015,25.3462]
[1776440487078,36.94,77706.06,0.0,-0.61996,0.00015,25.35279]
[1776440487572,36.94,77706.06,0.0,-0.61996,0.00015,25.35279]
[1776440488085,36.94,77710.23,0.0,-0.61931,0.00015,25.36721]
[1776440491623,36.93,77712.46,0.0,-0.61897,0.00015,25.37483]
[1776440492639,36.93,77714.67,0.0,-0.61865,0.00016,25.37878]
[1776440493678,36.93,77713.38,0.0,-0.61885,0.00015,25.37428]
[1776440493763,36.93,77713.38,0.0,-0.61885,0.00015,25.37428]
[1776440493809,36.93,77713.38,0.0,-0.61885,0.00015,25.37428]
[1776440493881,36.93,77712.2,0.0,-0.61904,0.00015,25.37016]
[1776440494127,36.93,77721.68,0.0,-0.61757,0.00016,25.40268]
[1776440495968,36.93,77721.68,0.0,-0.61757,0.00016,25.40268]
[1776440496006,36.93,77727.5,0.0,-0.61666,0.00016,25.42254]
[1776440496141,36.93,77723.48,0.0,-0.61729,0.00016,25.40878]
[1776440498077,36.93,77718.43,0.0,-0.61808,0.00016,25.39139]
[1776440498522,36.93,77718.43,0.0,-0.61808,0.00016,25.39139]
[1776440498597,36.93,77719.78,0.0,-0.61787,0.00016,25.39602]
[1776440499878,36.93,77726.04,0.0,-0.6169,0.00016,25.41732]
[1776440501376,36.93,77729.65,0.0,-0.61635,0.00016,25.4295]
[1776440501427,36.93,77728.92,0.0,-0.61646,0.00016,25.42705]
[1776440502188,36.93,77722.19,0.0,-0.6175,0.00016,25.40418]
[1776440503237,36.93,77713.01,0.0,-0.61892,0.00015,25.37271]
[1776440504202,36.93,77707.07,0.0,-0.61985,0.00015,25.3521]
[1776440505347,36.93,77707.07,0.0,-0.61985,0.00015,25.3521]
[1776440505368,36.93,77707.07,0.0,-0.61985,0.00015,25.3521]
[1776440505463,36.93,77707.07,0.0,-0.61985,0.00015,25.3521]
[1776440505944,36.93,77707.07,0.0,-0.61985,0.00015,25.3521]
[1776440506741,36.93,77706.96,0.0,-0.61986,0.00015,25.35169]
[1776440506745,36.93,77706.96,0.0,-0.61986,0.00015,25.35169]
[1776440506863,36.93,77706.96,0.0,-0.61986,0.00015,25.35169]
[1776440507098,36.93,77706.96,0.0,-0.61986,0.00015,25.35169]
[1776440506934,36.93,77700.08,0.0,-0.62093,0.00015,25.32767]
[1776440512467,36.92,77699.82,0.0,-0.62098,0.00015,25.3266]
[1776440512815,36.92,77699.82,0.0,-0.62098,0.00015,25.3266]
[1776440513155,36.92,77699.74,0.0,-0.62099,0.00015,25.3263]
[1776440513207,36.92,77699.74,0.0,-0.62099,0.00015,25.3263]
[1776440515283,36.92,77699.71,0.0,-0.621,0.00015,25.32609]
[1776440515320,36.92,77699.71,0.0,-0.621,0.00015,25.32609]
[1776440516289,36.92,77692.95,0.0,-0.62205,0.00015,25.30224]
[1776440517296,36.91,77686.94,0.0,-0.62301,0.00015,25.28033]
[1776440518475,36.91,77686.94,0.0,-0.62301,0.00015,25.28033]
[1776440519312,36.9,77691.09,0.0,-0.62242,0.00015,25.29403]
[1776440520175,36.9,77691.09,0.0,-0.62242,0.00015,25.29403]
[1776440520319,36.9,77698.95,0.0,-0.62121,0.00015,25.32166]
[1776440524895,36.9,77698.99,0.0,-0.62121,0.00015,25.32157]
[1776440524909,36.9,77698.99,0.0,-0.62121,0.00015,25.32157]
[1776440525940,36.89,77692.42,0.0,-0.62224,0.00015,25.29829]
[1776440526344,36.89,77692.42,0.0,-0.62224,0.00015,25.29829]
[1776440526364,36.89,77681.84,0.0,-0.62388,0.00015,25.26063]
[1776440527898,36.89,77671.3,0.0,-0.62551,0.00015,25.22273]
[1776440528322,36.89,77671.3,0.0,-0.62551,0.00015,25.22273]
[1776440528723,36.89,77671.3,0.0,-0.62551,0.00015,25.22273]
[1776440528788,36.89,77667.8,0.0,-0.62605,0.00015,25.20999]
[1776440529387,36.89,77673.27,0.0,-0.62521,0.00015,25.2297]
[1776440530720,36.89,77673.27,0.0,-0.62521,0.00015,25.2297]
[1776440530810,36.89,77671.86,0.0,-0.62543,0.00015,25.22453]
[1776440531401,36.89,77665.64,0.0,-0.62639,0.00015,25.20193]
[1776440534422,36.89,77660.84,0.0,-0.62714,0.00015,25.18428]
[1776440536625,36.88,77657.05,0.0,-0.62775,0.00015,25.16997]
[1776440536661,36.88,77657.05,0.0,-0.62775,0.00015,25.16997]
[1776440536763,36.88,77657.05,0.0,-0.62775,0.00015,25.16997]
[1776440536790,36.88,77657.05,0.0,-0.62775,0.00015,25.16997]
[1776440536846,36.88,77654.69,0.0,-0.62812,0.00015,25.16097]
[1776440537346,36.88,77654.69,0.0,-0.62812,0.00015,25.16097]
[1776440537669,36.88,77654.69,0.0,-0.62812,0.00015,25.16097]
[1776440537808,36.88,77654.69,0.0,-0.62812,0.00015,25.16097]
[1776440538096,36.87,77637.94,0.0,-0.63072,0.00015,25.0986]
[1776440538329,36.87,77637.94,0.0,-0.63072,0.00015,25.0986]
[1776440538754,36.87,77637.94,0.0,-0.63072,0.00015,25.0986]
[1776440538759,36.87,77637.94,0.0,-0.63072,0.00015,25.0986]
[1776440538998,36.87,77637.94,0.0,-0.63072,0.00015,25.0986]
[1776440539028,36.86,77629.23,0.0,-0.63211,0.00015,25.0647]
[1776440540022,36.86,77629.23,0.0,-0.63211,0.00015,25.0647]
[1776440540123,36.85,77623.86,0.0,-0.63298,0.00015,25.0434]
[1776440540641,36.85,77623.86,0.0,-0.63298,0.00015,25.0434]
[1776440540895,36.85,77623.86,0.0,-0.63298,0.00015,25.0434]
[1776440540939,36.85,77623.86,0.0,-0.63298,0.00015,25.0434]
[1776440541014,36.84,77620.46,0.0,-0.63354,0.00015,25.02964]
[1776440541456,36.84,77620.46,0.0,-0.63354,0.00015,25.02964]
[1776440541933,36.84,77620.46,0.0,-0.63354,0.00015,25.02964]
[1776440541990,36.83,77603.52,0.0,-0.63617,0.00015,24.96383]
[1776440542483,36.83,77584.45,0.0,-0.6391,0.00015,24.889]
[1776440543738,36.83,77584.45,0.0,-0.6391,0.00015,24.889]
[1776440544045,36.83,77584.45,0.0,-0.6391,0.00015,24.889]
[1776440544066,36.83,77575.59,0.0,-0.64045,0.00015,24.85411]
[1776440544865,36.83,77569.08,0.0,-0.64143,0.00015,24.82859]
[1776440545275,36.83,77569.08,0.0,-0.64143,0.00015,24.82859]
[1776440545755,36.83,77569.08,0.0,-0.64143,0.00015,24.82859]
[1776440545793,36.83,77569.08,0.0,-0.64143,0.00015,24.82859]
[1776440545815,36.82,77564.48,0.0,-0.64217,0.00015,24.80925]
[1776440546205,36.82,77564.48,0.0,-0.64217,0.00015,24.80925]
[1776440546240,36.82,77564.48,0.0,-0.64217,0.00015,24.80925]
[1776440546549,36.82,77564.48,0.0,-0.64217,0.00015,24.80925]
[1776440546943,36.82,77564.48,0.0,-0.64217,0.00015,24.80925]
[1776440547033,36.82,77564.48,0.0,-0.64217,0.00015,24.80925]
[1776440548170,36.81,77562.0,0.0,-0.64261,0.00015,24.79778]
[1776440548327,36.81,77562.0,0.0,-0.64261,0.00015,24.79778]
[1776440548571,36.81,77562.0,0.0,-0.64261,0.00015,24.79778]
[1776440548729,36.81,77562.0,0.0,-0.64261,0.00015,24.79778]
[1776440549733,36.8,77561.62,0.0,-0.6427,0.00015,24.79554]
[1776440549824,36.8,77561.62,0.0,-0.6427,0.00015,24.79554]
[1776440550187,36.79,77560.28,0.0,-0.64293,0.00015,24.78944]
[1776440550748,36.79,77560.28,0.0,-0.64293,0.00015,24.78944]
[1776440551095,36.79,77560.28,0.0,-0.64293,0.00015,24.78944]
[1776440550780,36.79,77560.98,0.0,-0.64285,0.00015,24.79161]
[1776440551297,36.79,77560.98,0.0,-0.64285,0.00015,24.79161]
[1776440551547,36.78,77564.65,0.0,-0.64234,0.00015,24.80205]
[1776440552553,36.77,77568.59,0.0,-0.64176,0.00015,24.81713]
[1776440554568,36.75,77573.53,0.0,-0.64108,0.00015,24.83523]
[1776440556551,36.74,77574.56,0.0,-0.64096,0.00015,24.83844]
[1776440556615,36.74,77574.56,0.0,-0.64096,0.00015,24.83844]
[1776440557590,36.73,77566.85,0.0,-0.64221,0.00015,24.80579]
[1776440559604,36.71,77571.46,0.0,-0.64156,0.00015,24.82294]
[1776440562625,36.69,77565.49,0.0,-0.64257,0.00015,24.79676]
[1776440565156,36.68,77565.08,0.0,-0.64265,0.00015,24.79454]
[1776440566826,36.67,77561.43,0.0,-0.64325,0.00015,24.77869]
[1776440566912,36.67,77555.6,0.0,-0.64416,0.00015,24.75456]
[1776440571311,36.66,77554.22,0.0,-0.64442,0.00015,24.74788]
[1776440571372,36.66,77554.22,0.0,-0.64442,0.00015,24.74788]
[1776440571657,36.66,77554.22,0.0,-0.64442,0.00015,24.74788]
[1776440571762,36.66,77554.22,0.0,-0.64442,0.00015,24.74788]
[1776440572161,36.66,77554.22,0.0,-0.64442,0.00015,24.74788]
[1776440572161,36.66,77541.94,0.0,-0.64631,0.00015,24.69722]
[1776440572609,36.66,77541.94,0.0,-0.64631,0.00015,24.69722]
[1776440572702,36.66,77536.21,0.0,-0.64718,0.00015,24.67352]
[1776440573709,36.64,77536.83,0.0,-0.64715,0.00015,24.67455]
[1776440574646,36.64,77536.83,0.0,-0.64715,0.00015,24.67455]
[1776440575611,36.64,77536.69,0.0,-0.64717,0.00015,24.67383]
[1776440575723,36.64,77524.69,0.0,-0.64901,0.00015,24.62366]
[1776440576730,36.64,77520.83,0.0,-0.6496,0.00015,24.60736]
[1776440578746,36.63,77516.98,0.0,-0.6502,0.00015,24.59088]
[1776440581637,36.63,77517.32,0.0,-0.65016,0.00015,24.59199]
[1776440581767,36.63,77511.98,0.0,-0.65098,0.00015,24.56926]
[1776440582710,36.63,77511.98,0.0,-0.65098,0.00015,24.56926]
[1776440582775,36.62,77522.5,0.0,-0.64943,0.00015,24.61218]
[1776440583784,36.62,77528.08,0.0,-0.64859,0.00015,24.63549]
[1776440584789,36.59,77518.69,0.0,-0.65012,0.00015,24.59346]
[1776440586803,36.55,77527.26,0.0,-0.64898,0.00015,24.62513]
[1776440587497,36.55,77527.26,0.0,-0.64898,0.00015,24.62513]
[1776440587704,36.55,77527.26,0.0,-0.64898,0.00015,24.62513]
[1776440587810,36.55,77536.2,0.0,-0.64762,0.00015,24.66243]
[1776440588953,36.55,77536.2,0.0,-0.64762,0.00015,24.66243]
[1776440589223,36.55,77535.63,0.0,-0.64771,0.00015,24.65994]
[1776440589910,36.55,77535.63,0.0,-0.64771,0.00015,24.65994]
[1776440589930,36.55,77535.63,0.0,-0.64771,0.00015,24.65994]
[1776440589953,36.55,77535.63,0.0,-0.64771,0.00015,24.65994]
[1776440589990,36.54,77540.71,0.0,-0.64698,0.00015,24.67995]
[1776440590808,36.54,77540.71,0.0,-0.64698,0.00015,24.67995]
[1776440590845,36.54,77540.71,0.0,-0.64698,0.00015,24.67995]
[1776440590876,36.54,77540.71,0.0,-0.64698,0.00015,24.67995]
[1776440590917,36.54,77540.71,0.0,-0.64698,0.00015,24.67995]
[1776440591024,36.54,77540.71,0.0,-0.64698,0.00015,24.67995]
[1776440591119,36.53,77551.46,0.0,-0.64538,0.00015,24.72315]
[1776440591260,36.53,77551.46,0.0,-0.64538,0.00015,24.72315]
[1776440591454,36.53,77551.46,0.0,-0.64538,0.00015,24.72315]
[1776440591841,36.51,77534.1,0.0,-0.64811,0.00015,24.64953]
[1776440593077,36.51,77534.1,0.0,-0.64811,0.00015,24.64953]
[1776440593156,36.51,77534.1,0.0,-0.64811,0.00015,24.64953]
[1776440593202,36.5,77518.29,0.0,-0.65057,0.00015,24.58188]
[1776440593855,36.5,77515.13,0.0,-0.65105,0.00015,24.5684]
[1776440596588,36.5,77513.99,0.0,-0.65123,0.00015,24.56345]
[1776440601918,36.45,77514.67,0.0,-0.65132,0.00015,24.56127]
[1776440602474,36.45,77514.67,0.0,-0.65132,0.00015,24.56127]
[1776440602930,36.45,77516.51,0.0,-0.65104,0.00015,24.56899]
[1776440603936,36.45,77527.86,0.0,-0.64932,0.00015,24.61668]
[1776440604944,36.45,77533.77,0.0,-0.64842,0.00015,24.64147]
[1776440605287,36.45,77533.77,0.0,-0.64842,0.00015,24.64147]
[1776440605351,36.45,77533.77,0.0,-0.64842,0.00015,24.64147]
[1776440605951,36.45,77543.89,0.0,-0.64687,0.00015,24.68366]
[1776440606442,36.45,77543.89,0.0,-0.64687,0.00015,24.68366]
[1776440607691,36.45,77544.39,0.0,-0.6468,0.00015,24.68562]
[1776440607722,36.45,77544.39,0.0,-0.6468,0.00015,24.68562]
[1776440607970,36.43,77550.46,0.0,-0.64592,0.00015,24.70959]
[1776440608356,36.43,77550.46,0.0,-0.64592,0.00015,24.70959]
[1776440608405,36.43,77550.46,0.0,-0.64592,0.00015,24.70959]
[1776440608693,36.43,77550.46,0.0,-0.64592,0.00015,24.70959]
[1776440608982,36.43,77550.46,0.0,-0.64592,0.00015,24.70959]
[1776440608994,36.42,77547.27,0.0,-0.64646,0.00015,24.69498]
[1776440610034,36.42,77547.27,0.0,-0.64646,0.00015,24.69498]
[1776440610135,36.41,77541.88,0.0,-0.64734,0.00015,24.67126]
[1776440611038,36.41,77541.88,0.0,-0.64734,0.00015,24.67126]
[1776440611718,36.4,77542.32,0.0,-0.64734,0.00015,24.6683]
[1776440613343,36.38,77543.72,0.0,-0.64721,0.00015,24.67197]
[1776440613439,36.38,77543.72,0.0,-0.64721,0.00015,24.67197]
[1776440613630,36.38,77543.72,0.0,-0.64721,0.00015,24.67197]
[1776440614014,36.37,77536.98,0.0,-0.64829,0.00015,24.64262]
[1776440614693,36.37,77536.98,0.0,-0.64829,0.00015,24.64262]
[1776440615019,36.36,77527.02,0.0,-0.64986,0.00015,24.59965]
[1776440616028,36.35,77521.91,0.0,-0.65066,0.00015,24.57731]
[1776440617224,36.34,77516.12,0.0,-0.65162,0.00015,24.55092]
[1776440618497,36.32,77517.42,0.0,-0.65147,0.00015,24.55502]
[1776440619146,36.32,77517.42,0.0,-0.65147,0.00015,24.55502]
[1776440619047,36.31,77522.07,0.0,-0.65082,0.00015,24.57341]
[1776440622068,36.29,77529.41,0.0,-0.64979,0.00015,24.60217]
[1776440622439,36.29,77529.41,0.0,-0.64979,0.00015,24.60217]
[1776440625074,36.29,77529.83,0.0,-0.64973,0.00015,24.60375]
[1776440625090,36.28,77522.04,0.0,-0.65093,0.00015,24.57052]
[1776440627103,36.25,77516.75,0.0,-0.6519,0.00015,24.54379]
[1776440629118,36.22,77512.57,0.0,-0.65268,0.00015,24.52214]
[1776440633153,36.21,77508.7,0.0,-0.6533,0.00015,24.50474]
[1776440638190,36.19,77511.57,0.0,-0.65294,0.00015,24.51511]
[1776440641483,36.19,77511.17,0.0,-0.65302,0.00015,24.51292]
[1776440642218,36.19,77522.91,0.0,-0.65122,0.00015,24.56338]
[1776440643225,36.19,77533.11,0.0,-0.64964,0.00015,24.60698]
[1776440643539,36.19,77533.11,0.0,-0.64964,0.00015,24.60698]
[1776440644232,36.19,77545.93,0.0,-0.64767,0.00015,24.6612]
[1776440646246,36.19,77552.05,0.0,-0.64672,0.00015,24.68678]
[1776440647171,36.19,77552.05,0.0,-0.64672,0.00015,24.68678]
[1776440647223,36.19,77552.05,0.0,-0.64672,0.00015,24.68678]
[1776440647253,36.18,77550.83,0.0,-0.64692,0.00015,24.68159]
[1776440647276,36.18,77550.83,0.0,-0.64692,0.00015,24.68159]
[1776440648260,36.18,77543.37,0.0,-0.64807,0.00015,24.65015]
[1776440648310,36.18,77543.37,0.0,-0.64807,0.00015,24.65015]
[1776440648442,36.18,77543.37,0.0,-0.64807,0.00015,24.65015]
[1776440649267,36.18,77541.76,0.0,-0.64832,0.00015,24.64327]
[1776440650325,36.18,77541.76,0.0,-0.64832,0.00015,24.64327]
[1776440650377,36.18,77541.76,0.0,-0.64832,0.00015,24.64327]
[1776440650727,36.18,77541.76,0.0,-0.64832,0.00015,24.64327]
[1776440650828,36.18,77541.84,0.0,-0.64832,0.00015,24.64349]
[1776440653712,36.18,77544.34,0.0,-0.64793,0.00015,24.65397]
[1776440655005,36.18,77543.39,0.0,-0.64808,0.00015,24.64983]
[1776440655818,36.18,77546.99,0.0,-0.64753,0.00015,24.66493]
[1776440656227,36.18,77546.99,0.0,-0.64753,0.00015,24.66493]
[1776440656289,36.18,77551.09,0.0,-0.6469,0.00015,24.68206]
[1776440656347,36.18,77551.09,0.0,-0.6469,0.00015,24.68206]
[1776440656710,36.18,77551.09,0.0,-0.6469,0.00015,24.68206]
[1776440657323,36.18,77544.66,0.0,-0.6479,0.00015,24.65495]
[1776440658777,36.18,77544.66,0.0,-0.6479,0.00015,24.65495]
[1776440658902,36.18,77541.87,0.0,-0.64834,0.00015,24.64302]
[1776440659957,36.18,77541.87,0.0,-0.64834,0.00015,24.64302]
[1776440660041,36.18,77543.71,0.0,-0.64805,0.00015,24.65072]
[1776440661717,36.18,77546.82,0.0,-0.64757,0.00015,24.66382]
[1776440662136,36.18,77546.82,0.0,-0.64757,0.00015,24.66382]
[1776440662643,36.17,77549.84,0.0,-0.64711,0.00015,24.67635]
[1776440663188,36.17,77549.84,0.0,-0.64711,0.00015,24.67635]
[1776440663248,36.17,77549.76,0.0,-0.64713,0.00015,24.67593]
[1776440663365,36.17,77545.59,0.0,-0.64778,0.00015,24.65831]
[1776440665329,36.17,77547.01,0.0,-0.64756,0.00015,24.66429]
[1776440666293,36.17,77548.49,0.0,-0.64733,0.00015,24.67035]
[1776440666392,36.17,77548.49,0.0,-0.64733,0.00015,24.67035]
[1776440667692,36.17,77550.22,0.0,-0.64707,0.00015,24.67753]
[1776440667903,36.17,77550.22,0.0,-0.64707,0.00015,24.67753]
[1776440668417,36.17,77550.14,0.0,-0.64709,0.00015,24.6771]
[1776440668772,36.17,77550.14,0.0,-0.64709,0.00015,24.6771]
[1776440669128,36.17,77550.14,0.0,-0.64709,0.00015,24.6771]
[1776440669463,36.17,77549.19,0.0,-0.64724,0.00015,24.67302]
[1776440669642,36.17,77549.19,0.0,-0.64724,0.00015,24.67302]
[1776440669961,36.17,77549.19,0.0,-0.64724,0.00015,24.67302]
[1776440670428,36.17,77550.11,0.0,-0.6471,0.00015,24.67679]
[1776440671106,36.17,77550.11,0.0,-0.6471,0.00015,24.67679]
[1776440671162,36.17,77551.63,0.0,-0.64689,0.00015,24.67938]
[1776440671598,36.17,77551.63,0.0,-0.64689,0.00015,24.67938]
[1776440671622,36.17,77551.63,0.0,-0.64689,0.00015,24.67938]
[1776440671723,36.17,77549.59,0.0,-0.64721,0.00015,24.67073]
[1776440672601,36.17,77549.59,0.0,-0.64721,0.00015,24.67073]
[1776440672702,36.17,77547.48,0.0,-0.64754,0.00015,24.66177]
[1776440673823,36.17,77547.48,0.0,-0.64754,0.00015,24.66177]
[1776440674243,36.17,77547.48,0.0,-0.64754,0.00015,24.66177]
[1776440674289,36.16,77547.82,0.0,-0.64749,0.00015,24.66312]
[1776440674448,36.16,77547.82,0.0,-0.64749,0.00015,24.66312]
[1776440674653,36.16,77547.82,0.0,-0.64749,0.00015,24.66312]
[1776440677565,36.16,77547.05,0.0,-0.64762,0.00015,24.65963]
[1776440677667,36.16,77547.22,0.0,-0.64759,0.00015,24.66026]
[1776440680430,36.16,77546.17,0.0,-0.64776,0.00015,24.65567]
[1776440680492,36.16,77548.85,0.0,-0.64735,0.00015,24.66687]
[1776440681745,36.16,77548.85,0.0,-0.64735,0.00015,24.66687]
[1776440681808,36.16,77552.41,0.0,-0.6468,0.00015,24.68172]
[1776440682841,36.16,77552.41,0.0,-0.6468,0.00015,24.68172]
[1776440682893,36.16,77552.41,0.0,-0.6468,0.00015,24.68172]
[1776440683199,36.16,77552.41,0.0,-0.6468,0.00015,24.68172]
[1776440683236,36.16,77553.31,0.0,-0.64667,0.00015,24.68539]
[1776440685136,36.16,77557.66,0.0,-0.646,0.00015,24.70336]
[1776440687166,36.15,77558.83,0.0,-0.64583,0.00015,24.70813]
[1776440687178,36.15,77558.83,0.0,-0.64583,0.00015,24.70813]
[1776440687240,36.15,77558.59,0.0,-0.64587,0.00015,24.70701]
[1776440687541,36.15,77562.57,0.0,-0.64526,0.00015,24.72346]
[1776440689555,36.15,77566.28,0.0,-0.64469,0.00016,24.7386]
[1776440691284,36.15,77566.28,0.0,-0.64469,0.00016,24.7386]
[1776440692073,36.15,77565.87,0.0,-0.64476,0.00016,24.73677]
[1776440694590,36.14,77572.69,0.0,-0.64372,0.00016,24.7644]
[1776440695597,36.14,77577.52,0.0,-0.64298,0.00016,24.78412]
[1776440696960,36.14,77577.52,0.0,-0.64298,0.00016,24.78412]
[1776440696969,36.14,77581.63,0.0,-0.64235,0.00016,24.80079]
[1776440698030,36.14,77581.63,0.0,-0.64235,0.00016,24.80079]
[1776440698066,36.14,77571.91,0.0,-0.64386,0.00016,24.76073]
[1776440699625,36.14,77567.47,0.0,-0.64456,0.00016,24.74212]
[1776440700375,36.14,77567.47,0.0,-0.64456,0.00016,24.74212]
[1776440701739,36.13,77569.41,0.0,-0.64427,0.00016,24.75002]
[1776440701769,36.13,77569.41,0.0,-0.64427,0.00016,24.75002]
[1776440702169,36.13,77569.41,0.0,-0.64427,0.00016,24.75002]
[1776440702225,36.13,77576.74,0.0,-0.64313,0.00016,24.78008]
[1776440703234,36.13,77576.74,0.0,-0.64313,0.00016,24.78008]
[1776440703249,36.13,77588.12,0.0,-0.64136,0.00016,24.82665]
[1776440703666,36.13,77596.26,0.0,-0.64009,0.00016,24.85966]
[1776440704816,36.13,77596.26,0.0,-0.64009,0.00016,24.85966]
[1776440704891,36.14,77595.2,0.0,-0.64025,0.00016,24.85549]
[1776440705629,36.14,77595.2,0.0,-0.64025,0.00016,24.85549]
[1776440705681,36.14,77598.51,0.0,-0.63973,0.00016,24.86895]
[1776440706930,36.14,77598.51,0.0,-0.63973,0.00016,24.86895]
[1776440707023,36.14,77594.52,0.0,-0.64035,0.00016,24.85297]
[1776440707695,36.14,77601.61,0.0,-0.63924,0.00016,24.88163]
[1776440708492,36.14,77601.61,0.0,-0.63924,0.00016,24.88163]
[1776440708855,36.14,77601.61,0.0,-0.63924,0.00016,24.88163]
[1776440709486,36.14,77602.59,0.0,-0.63908,0.00016,24.88566]
[1776440709924,36.14,77601.29,0.0,-0.63928,0.00016,24.88054]
[1776440712226,36.14,77592.6,0.0,-0.64064,0.00016,24.84542]
[1776440712380,36.14,77592.6,0.0,-0.64064,0.00016,24.84542]
[1776440712730,36.14,77601.08,0.0,-0.63932,0.00016,24.87957]
[1776440713701,36.14,77601.08,0.0,-0.63932,0.00016,24.87957]
[1776440713737,36.14,77602.2,0.0,-0.63915,0.00016,24.88401]
[1776440716203,36.14,77599.72,0.0,-0.63954,0.00016,24.874]
[1776440716209,36.14,77599.72,0.0,-0.63954,0.00016,24.874]
[1776440716239,36.14,77599.72,0.0,-0.63954,0.00016,24.874]
[1776440716255,36.14,77599.72,0.0,-0.63954,0.00016,24.874]
[1776440716327,36.14,77599.72,0.0,-0.63954,0.00016,24.874]
[1776440716292,36.14,77597.26,0.0,-0.63992,0.00016,24.86406]
[1776440717302,36.14,77597.26,0.0,-0.63992,0.00016,24.86406]
[1776440716758,36.14,77598.97,0.0,-0.63966,0.00016,24.87091]
[1776440717887,36.14,77602.84,0.0,-0.63905,0.00016,24.88642]
[1776440718577,36.14,77602.84,0.0,-0.63905,0.00016,24.88642]
[1776440719315,36.14,77608.9,0.0,-0.6381,0.00016,24.91074]
[1776440719875,36.14,77608.9,0.0,-0.6381,0.00016,24.91074]
[1776440719923,36.14,77608.9,0.0,-0.6381,0.00016,24.91074]
[1776440720035,36.14,77608.9,0.0,-0.6381,0.00016,24.91074]
[1776440720051,36.14,77616.23,0.0,-0.63696,0.00016,24.93994]
[1776440720801,36.14,77630.37,0.0,-0.63474,0.00016,24.9956]
[1776440721808,36.14,77634.17,0.0,-0.63415,0.00016,25.01044]
[1776440722742,36.14,77634.17,0.0,-0.63415,0.00016,25.01044]
[1776440723837,36.14,77632.57,0.0,-0.6344,0.00016,25.00423]
[1776440724050,36.14,77632.57,0.0,-0.6344,0.00016,25.00423]
[1776440724135,36.14,77620.11,0.0,-0.63635,0.00016,24.9554]
[1776440724443,36.14,77620.11,0.0,-0.63635,0.00016,24.9554]
[1776440724498,36.14,77620.11,0.0,-0.63635,0.00016,24.9554]
[1776440724848,36.14,77620.11,0.0,-0.63635,0.00016,24.9554]
[1776440724888,36.14,77613.35,0.0,-0.6374,0.00016,24.9287]
[1776440725858,36.14,77613.35,0.0,-0.6374,0.00016,24.9287]
[1776440729378,36.14,77616.63,0.0,-0.63688,0.00016,24.94195]
[1776440731603,36.15,77619.34,0.0,-0.63645,0.00016,24.95278]
[1776440731879,36.15,77623.23,0.0,-0.63586,0.00016,24.96449]
[1776440732886,36.15,77634.39,0.0,-0.63411,0.00016,25.00818]
[1776440733893,36.15,77644.03,0.0,-0.6326,0.00016,25.04551]
[1776440736914,36.15,77651.59,0.0,-0.63141,0.00016,25.0745]
[1776440738928,36.15,77655.83,0.0,-0.63075,0.00016,25.09062]
[1776440740679,36.15,77656.33,0.0,-0.63067,0.00016,25.09249]
[1776440740718,36.15,77656.33,0.0,-0.63067,0.00016,25.09249]
[1776440740943,36.15,77659.49,0.0,-0.63018,0.00016,25.10447]
[1776440741950,36.14,77666.88,0.0,-0.62902,0.00016,25.13236]
[1776440744971,36.14,77673.09,0.0,-0.62805,0.00016,25.1555]
[1776440745978,36.14,77677.06,0.0,-0.62743,0.00016,25.17026]
[1776440747522,36.14,77676.72,0.0,-0.62749,0.00016,25.16891]
[1776440747577,36.14,77676.72,0.0,-0.62749,0.00016,25.16891]
[1776440747992,36.14,77678.28,0.0,-0.62724,0.00016,25.17465]
[1776440748999,36.14,77683.54,0.0,-0.62642,0.00016,25.1941]
[1776440751161,36.14,77686.49,0.0,-0.62596,0.00016,25.20492]
[1776440751171,36.14,77686.49,0.0,-0.62596,0.00016,25.20492]
[1776440751227,36.14,77686.49,0.0,-0.62596,0.00016,25.20492]
[1776440751230,36.14,77687.82,0.0,-0.62575,0.00016,25.20973]
[1776440752107,36.14,77687.82,0.0,-0.62575,0.00016,25.20973]
[1776440752160,36.14,77687.82,0.0,-0.62575,0.00016,25.20973]
[1776440752261,36.14,77692.34,0.0,-0.62505,0.00016,25.22626]
[1776440756231,36.13,77693.98,0.0,-0.6248,0.00016,25.23194]
[1776440756332,36.13,77706.4,0.0,-0.62284,0.00016,25.27716]
[1776440757055,36.13,77710.38,0.0,-0.62221,0.00016,25.29162]
[1776440758087,36.13,77710.38,0.0,-0.62221,0.00016,25.29162]
[1776440760076,36.14,77701.94,0.0,-0.62353,0.00016,25.26139]
[1776440761169,36.14,77701.94,0.0,-0.62353,0.00016,25.26139]
[1776440762281,36.14,77703.39,0.0,-0.6233,0.00016,25.26665]
[1776440763507,36.14,77707.23,0.0,-0.62269,0.00016,25.28052]
[1776440763707,36.14,77707.23,0.0,-0.62269,0.00016,25.28052]
[1776440767125,36.14,77696.8,0.0,-0.62434,0.00016,25.2426]
[1776440769139,36.14,77692.4,0.0,-0.62503,0.00016,25.22651]
[1776440769590,36.14,77692.4,0.0,-0.62503,0.00016,25.22651]
[1776440770214,36.14,77692.4,0.0,-0.62503,0.00016,25.22651]
[1776440770235,36.14,77685.35,0.0,-0.62614,0.00016,25.20057]
[1776440770854,36.14,77685.35,0.0,-0.62614,0.00016,25.20057]
[1776440772159,36.14,77675.75,0.0,-0.62766,0.00016,25.16485]
[1776440773152,36.14,77675.75,0.0,-0.62766,0.00016,25.16485]
[1776440773485,36.13,77672.87,0.0,-0.62812,0.00016,25.15402]
[1776440774174,36.13,77667.78,0.0,-0.62892,0.00016,25.13484]
[1776440774665,36.13,77667.78,0.0,-0.62892,0.00016,25.13484]
[1776440775154,36.13,77667.78,0.0,-0.62892,0.00016,25.13484]
[1776440775181,36.13,77662.61,0.0,-0.62973,0.00016,25.11542]
[1776440775504,36.13,77662.61,0.0,-0.62973,0.00016,25.11542]
[1776440775854,36.13,77662.61,0.0,-0.62973,0.00016,25.11542]
[1776440776249,36.13,77662.61,0.0,-0.62973,0.00016,25.11542]
[1776440776294,36.14,77657.6,0.0,-0.63051,0.00016,25.09647]
[1776440777195,36.14,77650.46,0.0,-0.63163,0.00016,25.06919]
[1776440780186,36.13,77653.13,0.0,-0.63122,0.00016,25.07938]
[1776440780216,36.13,77657.24,0.0,-0.63057,0.00016,25.09504]
[1776440781223,36.13,77664.56,0.0,-0.62942,0.00016,25.12276]
[1776440786258,36.13,77665.38,0.0,-0.6293,0.00016,25.12564]
[1776440787008,36.13,77665.38,0.0,-0.6293,0.00016,25.12564]
[1776440787265,36.13,77665.45,0.0,-0.62929,0.00016,25.12586]
[1776440790382,36.13,77663.76,0.0,-0.62956,0.00016,25.1194]
[1776440791345,36.13,77662.54,0.0,-0.62976,0.00016,25.11475]
[1776440791293,36.13,77664.85,0.0,-0.62941,0.00016,25.1198]
[1776440792329,36.13,77664.85,0.0,-0.62941,0.00016,25.1198]
[1776440793760,36.13,77663.33,0.0,-0.62966,0.00016,25.11398]
[1776440794315,36.13,77660.53,0.0,-0.6301,0.00016,25.10333]
[1776440795321,36.13,77652.82,0.0,-0.63131,0.00016,25.07394]
[1776440796329,36.13,77646.14,0.0,-0.63236,0.00016,25.0483]
[1776440798343,36.13,77642.2,0.0,-0.63298,0.00016,25.03312]
[1776440801364,36.13,77637.72,0.0,-0.63368,0.00016,25.01581]
[1776440802314,36.13,77637.72,0.0,-0.63368,0.00016,25.01581]
[1776440802419,36.13,77637.72,0.0,-0.63368,0.00016,25.01581]
[1776440804965,36.13,77635.63,0.0,-0.634,0.00016,25.00775]
[1776440806315,36.13,77632.45,0.0,-0.6345,0.00016,24.99539]
[1776440808846,36.13,77633.78,0.0,-0.63429,0.00016,25.00066]
[1776440809420,36.13,77627.26,0.0,-0.63531,0.00016,24.9752]
[1776440810137,36.13,77627.26,0.0,-0.63531,0.00016,24.9752]
[1776440811434,36.13,77634.26,0.0,-0.63421,0.00016,25.00261]
[1776440814238,36.13,77636.19,0.0,-0.6339,0.00016,25.01019]
[1776440814456,36.13,77629.43,0.0,-0.63496,0.00016,24.98385]
[1776440817017,36.13,77626.26,0.0,-0.63546,0.00016,24.97144]
[1776440817279,36.13,77626.26,0.0,-0.63546,0.00016,24.97144]
[1776440817359,36.13,77614.8,0.0,-0.63724,0.00016,24.92631]
[1776440817477,36.13,77608.71,0.0,-0.6382,0.00016,24.90209]
[1776440818994,36.13,77605.06,0.0,-0.63877,0.00016,24.88738]
[1776440819491,36.13,77598.29,0.0,-0.63983,0.00016,24.86019]
[1776440820958,36.13,77594.4,0.0,-0.64044,0.00016,24.84442]
[1776440824526,36.13,77589.68,0.0,-0.64117,0.00016,24.82525]
[1776440827392,36.13,77589.9,0.0,-0.64114,0.00016,24.82611]
[1776440827419,36.13,77583.2,0.0,-0.64218,0.00016,24.79882]
[1776440827547,36.13,77578.64,0.0,-0.64289,0.00016,24.78016]
[1776440828554,36.13,77573.73,0.0,-0.64365,0.00016,24.75999]
[1776440830216,36.13,77573.73,0.0,-0.64365,0.00016,24.75999]
[1776440831576,36.13,77582.43,0.0,-0.6423,0.00016,24.79579]
[1776440832583,36.13,77577.76,0.0,-0.64302,0.00016,24.77671]
[1776440834754,36.13,77575.13,0.0,-0.64343,0.00016,24.76594]
[1776440834814,36.13,77572.23,0.0,-0.64388,0.00016,24.75402]
[1776440835727,36.13,77572.23,0.0,-0.64388,0.00016,24.75402]
[1776440835826,36.13,77571.61,0.0,-0.64397,0.00016,24.75151]
[1776440836806,36.13,77575.81,0.0,-0.64332,0.00016,24.76884]
[1776440838625,36.13,77581.49,0.0,-0.64243,0.00016,24.79218]
[1776440843660,36.13,77584.8,0.0,-0.64192,0.00016,24.80571]
[1776440844667,36.13,77578.4,0.0,-0.64291,0.00016,24.77955]
[1776440849702,36.13,77584.04,0.0,-0.64206,0.00016,24.8021]
[1776440852723,36.12,77577.21,0.0,-0.64316,0.00016,24.77002]
[1776440855153,36.12,77575.56,0.0,-0.64342,0.00016,24.76311]
[1776440856014,36.12,77567.95,0.0,-0.64461,0.00016,24.73157]
[1776440857278,36.12,77567.95,0.0,-0.64461,0.00016,24.73157]
[1776440857758,36.12,77571.78,0.0,-0.64402,0.00016,24.74719]
[1776440858772,36.12,77582.22,0.0,-0.64241,0.00016,24.78989]
[1776440860779,36.11,77586.11,0.0,-0.64181,0.00016,24.80549]
[1776440861785,36.11,77590.5,0.0,-0.64113,0.00016,24.8232]
[1776440866821,36.11,77591.64,0.0,-0.64099,0.00016,24.82708]
[1776440870098,36.1,77592.63,0.0,-0.64085,0.00016,24.83078]
[1776440870102,36.1,77591.88,0.0,-0.64097,0.00016,24.82758]
[1776440871257,36.1,77604.19,0.0,-0.63905,0.00016,24.87726]
[1776440871857,36.1,77606.93,0.0,-0.63862,0.00016,24.88821]
[1776440877375,36.1,77610.27,0.0,-0.63811,0.00016,24.90139]
[1776440877472,36.1,77609.45,0.0,-0.63824,0.00016,24.89807]
[1776440878082,36.1,77609.45,0.0,-0.63824,0.00016,24.89807]
[1776440878164,36.1,77617.5,0.0,-0.63698,0.00016,24.93019]
[1776440878860,36.1,77617.5,0.0,-0.63698,0.00016,24.93019]
[1776440878905,36.1,77617.5,0.0,-0.63698,0.00016,24.93019]
[1776440880140,36.1,77619.76,0.0,-0.63662,0.00016,24.93922]
[1776440880238,36.1,77625.46,0.0,-0.63572,0.00016,24.96177]
[1776440884497,36.1,77622.65,0.0,-0.63616,0.00016,24.95089]
[1776440884727,36.1,77621.19,0.0,-0.63638,0.00016,24.94519]
[1776440884948,36.1,77608.42,0.0,-0.63838,0.00016,24.89438]
[1776440886384,36.1,77608.42,0.0,-0.63838,0.00016,24.89438]
[1776440886429,36.1,77605.19,0.0,-0.63889,0.00016,24.88141]
[1776440886725,36.1,77605.19,0.0,-0.63889,0.00016,24.88141]
[1776440887073,36.1,77605.19,0.0,-0.63889,0.00016,24.88141]
[1776440887903,36.1,77607.08,0.0,-0.63859,0.00016,24.88894]
[1776440888163,36.1,77607.08,0.0,-0.63859,0.00016,24.88894]
[1776440888297,36.1,77607.08,0.0,-0.63859,0.00016,24.88894]
[1776440888398,36.1,77613.42,0.0,-0.63761,0.00016,24.9142]
[1776440889126,36.1,77613.42,0.0,-0.63761,0.00016,24.9142]
[1776440889208,36.1,77613.42,0.0,-0.63761,0.00016,24.9142]
[1776440889226,36.1,77613.65,0.0,-0.63757,0.00016,24.91505]
[1776440890139,36.1,77613.65,0.0,-0.63757,0.00016,24.91505]
[1776440890240,36.1,77610.35,0.0,-0.63809,0.00016,24.90185]
[1776440891006,36.1,77610.35,0.0,-0.63809,0.00016,24.90185]
[1776440891054,36.1,77610.35,0.0,-0.63809,0.00016,24.90185]
[1776440891109,36.1,77608.68,0.0,-0.63835,0.00016,24.89513]
[1776440891958,36.1,77608.68,0.0,-0.63835,0.00016,24.89513]
[1776440892013,36.1,77608.68,0.0,-0.63835,0.00016,24.89513]
[1776440892060,36.1,77602.92,0.0,-0.63925,0.00016,24.87201]
[1776440893304,36.1,77602.92,0.0,-0.63925,0.00016,24.87201]
[1776440893405,36.1,77602.86,0.0,-0.63927,0.00016,24.87174]
[1776440894274,36.1,77602.86,0.0,-0.63927,0.00016,24.87174]
[1776440894294,36.1,77602.06,0.0,-0.63939,0.00016,24.86849]
[1776440895678,36.1,77604.01,0.0,-0.63909,0.00016,24.8763]
[1776440896027,36.1,77603.64,0.0,-0.63915,0.00016,24.87478]
[1776440896589,36.1,77603.64,0.0,-0.63915,0.00016,24.87478]
[1776440897034,36.1,77601.28,0.0,-0.63952,0.00016,24.86526]
[1776440898386,36.1,77601.28,0.0,-0.63952,0.00016,24.86526]
[1776440898401,36.1,77601.28,0.0,-0.63952,0.00016,24.86526]
[1776440898423,36.1,77599.73,0.0,-0.63976,0.00016,24.85899]
[1776440899435,36.1,77599.73,0.0,-0.63976,0.00016,24.85899]
[1776440899490,36.1,77604.33,0.0,-0.63904,0.00016,24.87746]
[1776440900352,36.1,77604.33,0.0,-0.63904,0.00016,24.87746]
[1776440900418,36.1,77604.33,0.0,-0.63904,0.00016,24.87746]
[1776440900454,36.1,77618.79,0.0,-0.63678,0.00016,24.93506]
[1776440900740,36.1,77618.79,0.0,-0.63678,0.00016,24.93506]
[1776440901562,36.1,77618.79,0.0,-0.63678,0.00016,24.93506]
[1776440901062,36.1,77620.35,0.0,-0.63654,0.00016,24.94116]
[1776440902069,36.09,77609.11,0.0,-0.6383,0.00016,24.89641]
[1776440902639,36.09,77609.11,0.0,-0.6383,0.00016,24.89641]
[1776440903076,36.09,77603.78,0.0,-0.63914,0.00016,24.87502]
[1776440908111,36.09,77601.98,0.0,-0.63943,0.00016,24.86764]
[1776440910129,36.09,77602.54,0.0,-0.63934,0.00016,24.86986]
[1776440910175,36.09,77600.69,0.0,-0.63963,0.00016,24.86239]
[1776440911133,36.09,77595.16,0.0,-0.64051,0.00016,24.83636]
[1776440911779,36.09,77595.16,0.0,-0.64051,0.00016,24.83636]
[1776440912140,36.09,77599.67,0.0,-0.63981,0.00016,24.85457]
[1776440913147,36.09,77605.06,0.0,-0.63897,0.00016,24.87623]
[1776440914924,36.09,77608.11,0.0,-0.63849,0.00016,24.88841]
[1776440915165,36.09,77602.25,0.0,-0.63941,0.00016,24.86487]
[1776440915798,36.09,77602.25,0.0,-0.63941,0.00016,24.86487]
[1776440916172,36.09,77602.09,0.0,-0.63944,0.00016,24.8642]
[1776440917178,36.09,77606.77,0.0,-0.63871,0.00016,24.88296]
[1776440918201,36.09,77606.77,0.0,-0.63871,0.00016,24.88296]
[1776440918519,36.09,77606.77,0.0,-0.63871,0.00016,24.88296]
[1776440919598,36.09,77625.75,0.0,-0.63574,0.00016,24.95837]
[1776440920202,36.09,77631.67,0.0,-0.63481,0.00016,24.98164]
[1776440921544,36.09,77631.67,0.0,-0.63481,0.00016,24.98164]
[1776440922216,36.09,77624.32,0.0,-0.63595,0.00016,24.95287]
[1776440923223,36.09,77615.57,0.0,-0.63732,0.00016,24.91832]
[1776440926021,36.09,77613.14,0.0,-0.6377,0.00016,24.90857]
[1776440926244,36.09,77617.31,0.0,-0.63705,0.00016,24.9251]
[1776440927251,36.09,77623.19,0.0,-0.63613,0.00016,24.94831]
[1776440932286,36.09,77626.26,0.0,-0.63567,0.00016,24.96008]
[1776440934300,36.09,77633.83,0.0,-0.63448,0.00016,24.98972]
[1776440936314,36.09,77638.04,0.0,-0.63382,0.00016,25.00617]
[1776440941350,36.09,77637.07,0.0,-0.63397,0.00016,25.00248]
[1776440942357,36.09,77643.98,0.0,-0.63288,0.00016,25.0293]
[1776440944373,36.09,77635.6,0.0,-0.6342,0.00016,24.99678]
[1776440947394,36.09,77630.18,0.0,-0.63505,0.00016,24.97559]
[1776440951422,36.09,77620.6,0.0,-0.63656,0.00016,24.93774]
[1776440952414,36.09,77620.6,0.0,-0.63656,0.00016,24.93774]
[1776440953283,36.09,77618.04,0.0,-0.63696,0.00016,24.92759]
[1776440953519,36.09,77618.04,0.0,-0.63696,0.00016,24.92759]
[1776440953599,36.09,77606.76,0.0,-0.63872,0.00016,24.88262]
[1776440954445,36.09,77595.93,0.0,-0.64041,0.00016,24.83904]
[1776440955452,36.09,77588.9,0.0,-0.64151,0.00016,24.81048]
[1776440957466,36.09,77584.11,0.0,-0.64225,0.00016,24.79094]
[1776440960720,36.09,77586.41,0.0,-0.64189,0.00016,24.80038]
[1776440960772,36.09,77586.41,0.0,-0.64189,0.00016,24.80038]
[1776440961060,36.09,77586.41,0.0,-0.64189,0.00016,24.80038]
[1776440961082,36.09,77586.41,0.0,-0.64189,0.00016,24.80038]
[1776440961165,36.09,77586.41,0.0,-0.64189,0.00016,24.80038]
[1776440961243,36.09,77586.41,0.0,-0.64189,0.00016,24.80038]
[1776440961799,36.09,77586.41,0.0,-0.64189,0.00016,24.80038]
[1776440961504,36.09,77617.08,0.0,-0.63711,0.00016,24.92382]
[1776440962229,36.09,77617.08,0.0,-0.63711,0.00016,24.92382]
[1776440962507,36.09,77617.08,0.0,-0.63711,0.00016,24.92382]
[1776440962597,36.09,77669.39,0.0,-0.62889,0.00016,25.12615]
[1776440963093,36.09,77669.39,0.0,-0.62889,0.00016,25.12615]
[1776440963216,36.09,77669.39,0.0,-0.62889,0.00016,25.12615]
[1776440963606,36.09,77669.39,0.0,-0.62889,0.00016,25.12615]
[1776440963625,36.09,77687.86,0.0,-0.62599,0.00016,25.19498]
[1776440963836,36.09,77687.86,0.0,-0.62599,0.00016,25.19498]
[1776440964110,36.09,77687.86,0.0,-0.62599,0.00016,25.19498]
[1776440964176,36.09,77687.86,0.0,-0.62599,0.00016,25.19498]
[1776440964510,36.09,77687.86,0.0,-0.62599,0.00016,25.19498]
[1776440964756,36.06,77681.73,0.0,-0.62704,0.00016,25.17044]
[1776440964834,36.06,77681.73,0.0,-0.62704,0.00016,25.17044]
[1776440965183,36.06,77681.73,0.0,-0.62704,0.00016,25.17044]
[1776440965542,36.06,77672.18,0.0,-0.62855,0.00016,25.13461]
[1776440965738,36.06,77672.18,0.0,-0.62855,0.00016,25.13461]
[1776440965973,36.06,77672.18,0.0,-0.62855,0.00016,25.13461]
[1776440966090,36.06,77672.18,0.0,-0.62855,0.00016,25.13461]
[1776440966190,36.06,77672.18,0.0,-0.62855,0.00016,25.13461]
[1776440966214,36.06,77672.18,0.0,-0.62855,0.00016,25.13461]
[1776440966680,36.06,77672.18,0.0,-0.62855,0.00016,25.13461]
[1776440967293,36.06,77672.18,0.0,-0.62855,0.00016,25.13461]
[1776440967561,36.06,77597.27,0.0,-0.6403,0.00016,24.84202]
[1776440968040,36.06,77597.27,0.0,-0.6403,0.00016,24.84202]
[1776440968643,36.06,77561.03,0.0,-0.64596,0.00016,24.69278]
[1776440969118,36.06,77561.03,0.0,-0.64596,0.00016,24.69278]
[1776440969307,36.06,77561.03,0.0,-0.64596,0.00016,24.69278]
[1776440969523,36.06,77561.03,0.0,-0.64596,0.00016,24.69278]
[1776440969622,36.06,77579.17,0.0,-0.64314,0.00016,24.76794]
[1776440970212,36.06,77579.17,0.0,-0.64314,0.00016,24.76794]
[1776440970270,36.06,77579.17,0.0,-0.64314,0.00016,24.76794]
[1776440970583,36.06,77585.68,0.0,-0.64212,0.00016,24.79468]
[1776440970882,36.06,77585.68,0.0,-0.64212,0.00016,24.79468]
[1776440970967,36.06,77585.68,0.0,-0.64212,0.00016,24.79468]
[1776440971280,36.06,77585.68,0.0,-0.64212,0.00016,24.79468]
[1776440971609,36.06,77581.06,0.0,-0.64286,0.00016,24.77208]
[1776440972612,36.06,77576.72,0.0,-0.64354,0.00016,24.75409]
[1776440972689,36.06,77576.72,0.0,-0.64354,0.00016,24.75409]
[1776440972780,36.06,77576.72,0.0,-0.64354,0.00016,24.75409]
[1776440973036,36.06,77576.72,0.0,-0.64354,0.00016,24.75409]
[1776440973194,36.06,77576.72,0.0,-0.64354,0.00016,24.75409]
[1776440973299,36.06,77576.72,0.0,-0.64354,0.00016,24.75409]
[1776440973408,36.06,77576.72,0.0,-0.64354,0.00016,24.75409]
[1776440973526,36.06,77576.72,0.0,-0.64354,0.00016,24.75409]
[1776440973619,36.06,77562.34,0.0,-0.64578,0.00016,24.6943]
[1776440973793,36.06,77562.34,0.0,-0.64578,0.00016,24.6943]
[1776440974185,36.06,77562.34,0.0,-0.64578,0.00016,24.6943]
[1776440974626,36.06,77561.09,0.0,-0.64598,0.00016,24.68901]
[1776440975632,36.06,77569.71,0.0,-0.64464,0.00016,24.72485]
[1776440975688,36.06,77569.71,0.0,-0.64464,0.00016,24.72485]
[1776440976456,36.06,77569.71,0.0,-0.64464,0.00016,24.72485]
[1776440976640,36.06,77594.35,0.0,-0.6408,0.00016,24.82604]
[1776440977646,36.06,77604.6,0.0,-0.6392,0.00016,24.86745]
[1776440978079,36.06,77604.6,0.0,-0.6392,0.00016,24.86745]
[1776440978679,36.06,77604.6,0.0,-0.6392,0.00016,24.86745]
[1776440978967,36.06,77607.23,0.0,-0.63878,0.00016,24.87813]
[1776440980137,36.06,77608.16,0.0,-0.63863,0.00016,24.88196]
[1776440981422,36.06,77608.24,0.0,-0.63861,0.00016,24.88239]
[1776440981477,36.06,77608.24,0.0,-0.63861,0.00016,24.88239]
[1776440981573,36.06,77608.24,0.0,-0.63861,0.00016,24.88239]
[1776440981764,36.06,77608.24,0.0,-0.63861,0.00016,24.88239]
[1776440981682,36.06,77598.22,0.0,-0.64018,0.00016,24.84217]
[1776440982365,36.06,77598.22,0.0,-0.64018,0.00016,24.84217]
[1776440982528,36.06,77598.22,0.0,-0.64018,0.00016,24.84217]
[1776440982684,36.06,77561.15,0.0,-0.64596,0.00016,24.68957]
[1776440982858,36.06,77561.15,0.0,-0.64596,0.00016,24.68957]
[1776440982974,36.06,77561.15,0.0,-0.64596,0.00016,24.68957]
[1776440983267,36.06,77561.15,0.0,-0.64596,0.00016,24.68957]
[1776440983508,36.06,77561.15,0.0,-0.64596,0.00016,24.68957]
[1776440983690,36.06,77549.39,0.0,-0.64779,0.00016,24.64009]
[1776440984700,36.06,77545.73,0.0,-0.64836,0.00016,24.62457]
[1776440985742,36.06,77545.73,0.0,-0.64836,0.00016,24.62457]
[1776440986061,36.06,77545.73,0.0,-0.64836,0.00016,24.62457]
[1776440986112,36.06,77545.73,0.0,-0.64836,0.00016,24.62457]
[1776440986124,36.06,77547.46,0.0,-0.64809,0.00016,24.63186]
[1776440986981,36.06,77547.46,0.0,-0.64809,0.00016,24.63186]
[1776440987287,36.06,77547.46,0.0,-0.64809,0.00016,24.63186]
[1776440987296,36.06,77552.67,0.0,-0.64728,0.00016,24.65378]
[1776440988573,36.06,77552.67,0.0,-0.64728,0.00016,24.65378]
[1776440988725,36.06,77557.44,0.0,-0.64654,0.00016,24.67378]
[1776440990337,36.06,77563.4,0.0,-0.64562,0.00016,24.69866]
[1776440990739,36.06,77571.68,0.0,-0.64434,0.00016,24.73301]
[1776440991746,36.06,77577.11,0.0,-0.64349,0.00016,24.75536]
[1776440993760,36.05,77567.57,0.0,-0.64499,0.00016,24.71564]
[1776440997131,36.05,77565.33,0.0,-0.64534,0.00016,24.70615]
[1776440997440,36.05,77565.33,0.0,-0.64534,0.00016,24.70615]
[1776440997662,36.05,77559.95,0.0,-0.64618,0.00016,24.68353]
[1776440997739,36.05,77559.95,0.0,-0.64618,0.00016,24.68353]
[1776440997959,36.05,77559.95,0.0,-0.64618,0.00016,24.68353]
[1776440998451,36.05,77559.95,0.0,-0.64618,0.00016,24.68353]
[1776440998506,36.05,77559.95,0.0,-0.64618,0.00016,24.68353]
[1776440998571,36.05,77552.07,0.0,-0.64741,0.00016,24.65039]
[1776440998778,36.05,77552.07,0.0,-0.64741,0.00016,24.65039]
[1776440999138,36.05,77552.07,0.0,-0.64741,0.00016,24.65039]
[1776440999471,36.05,77552.07,0.0,-0.64741,0.00016,24.65039]
[1776440999572,36.05,77550.43,0.0,-0.64767,0.00016,24.64343]
[1776440999804,36.05,77541.72,0.0,-0.64902,0.00015,24.60652]
[1776441001863,36.05,77534.43,0.0,-0.65015,0.00015,24.5754]
[1776441003475,36.05,77522.05,0.0,-0.65206,0.00015,24.52221]
[1776441004309,36.05,77522.05,0.0,-0.65206,0.00015,24.52221]
[1776441004312,36.05,77522.05,0.0,-0.65206,0.00015,24.52221]
[1776441004382,36.05,77518.4,0.0,-0.65262,0.00015,24.50647]
[1776441004948,36.05,77518.4,0.0,-0.65262,0.00015,24.50647]
[1776441005366,36.05,77518.4,0.0,-0.65262,0.00015,24.50647]
[1776441005706,36.05,77518.4,0.0,-0.65262,0.00015,24.50647]
[1776441005460,36.05,77504.72,0.0,-0.65473,0.00015,24.44681]
[1776441006014,36.05,77492.82,0.0,-0.65656,0.00015,24.39448]
[1776441006862,36.05,77492.83,0.0,-0.65655,0.00015,24.39467]
[1776441008963,36.05,77493.19,0.0,-0.65649,0.00015,24.39655]
[1776441009136,36.05,77498.74,0.0,-0.65563,0.00015,24.42106]
[1776441009974,36.05,77498.74,0.0,-0.65563,0.00015,24.42106]
[1776441012907,36.06,77505.95,0.0,-0.65451,0.00015,24.45302]
[1776441014421,36.06,77505.95,0.0,-0.65451,0.00015,24.45302]
[1776441014475,36.06,77505.95,0.0,-0.65451,0.00015,24.45302]
[1776441014483,36.06,77516.25,0.0,-0.65292,0.00015,24.4981]
[1776441014920,36.06,77520.85,0.0,-0.65221,0.00015,24.51804]
[1776441015927,36.06,77531.06,0.0,-0.65063,0.00015,24.56207]
[1776441016973,36.06,77531.06,0.0,-0.65063,0.00015,24.56207]
[1776441017020,36.06,77531.06,0.0,-0.65063,0.00015,24.56207]
[1776441017381,36.06,77531.06,0.0,-0.65063,0.00015,24.56207]
[1776441017561,36.06,77531.06,0.0,-0.65063,0.00015,24.56207]
[1776441017580,36.06,77538.69,0.0,-0.64944,0.00015,24.5947]
[1776441017780,36.06,77538.69,0.0,-0.64944,0.00015,24.5947]
[1776441017973,36.06,77538.69,0.0,-0.64944,0.00015,24.5947]
[1776441017987,36.06,77538.69,0.0,-0.64944,0.00015,24.5947]
[1776441018114,36.06,77538.69,0.0,-0.64944,0.00015,24.5947]
[1776441018287,36.06,77538.69,0.0,-0.64944,0.00015,24.5947]
[1776441018307,36.06,77540.7,0.0,-0.64913,0.00015,24.60326]
[1776441018948,36.06,77536.28,0.0,-0.64982,0.00015,24.5844]
[1776441020962,36.06,77540.39,0.0,-0.64918,0.00015,24.60192]
[1776441022236,36.06,77540.39,0.0,-0.64918,0.00015,24.60192]
[1776441022488,36.06,77540.39,0.0,-0.64918,0.00015,24.60192]
[1776441022494,36.06,77540.39,0.0,-0.64918,0.00015,24.60192]
[1776441022506,36.06,77538.53,0.0,-0.64947,0.00015,24.59398]
[1776441022934,36.06,77538.53,0.0,-0.64947,0.00015,24.59398]
[1776441023561,36.06,77548.23,0.0,-0.64797,0.00016,24.63512]
[1776441024698,36.06,77548.23,0.0,-0.64797,0.00016,24.63512]
[1776441024742,36.06,77548.23,0.0,-0.64797,0.00016,24.63512]
[1776441025708,36.06,77547.26,0.0,-0.64812,0.00016,24.63099]
[1776441025762,36.06,77549.4,0.0,-0.64779,0.00016,24.64003]
[1776441026272,36.06,77549.4,0.0,-0.64779,0.00016,24.64003]
[1776441026383,36.06,77547.04,0.0,-0.64816,0.00016,24.62999]
[1776441026764,36.06,77547.04,0.0,-0.64816,0.00016,24.62999]
[1776441027009,36.06,77550.91,0.0,-0.64756,0.00016,24.64634]
[1776441029840,36.06,77548.19,0.0,-0.64798,0.00016,24.63477]
[1776441029936,36.06,77548.19,0.0,-0.64798,0.00016,24.63477]
[1776441030128,36.06,77548.19,0.0,-0.64798,0.00016,24.63477]
[1776441030216,36.06,77548.19,0.0,-0.64798,0.00016,24.63477]
[1776441030231,36.06,77548.19,0.0,-0.64798,0.00016,24.63477]
[1776441030294,36.06,77548.19,0.0,-0.64798,0.00016,24.63477]
[1776441030399,36.06,77548.19,0.0,-0.64798,0.00016,24.63477]
[1776441030508,36.06,77541.22,0.0,-0.64906,0.00015,24.60518]
[1776441031040,36.06,77530.08,0.0,-0.65081,0.00015,24.55386]
[1776441032446,36.06,77530.08,0.0,-0.65081,0.00015,24.55386]
[1776441032547,36.06,77529.61,0.0,-0.65088,0.00015,24.55189]
[1776441035068,36.06,77524.64,0.0,-0.65165,0.00015,24.53056]
[1776441035946,36.06,77524.64,0.0,-0.65165,0.00015,24.53056]
[1776441035963,36.06,77524.64,0.0,-0.65165,0.00015,24.53056]
[1776441036025,36.06,77524.64,0.0,-0.65165,0.00015,24.53056]
[1776441036383,36.06,77524.64,0.0,-0.65165,0.00015,24.53056]
[1776441036498,36.06,77535.69,0.0,-0.64993,0.00015,24.57805]
[1776441036818,36.06,77535.69,0.0,-0.64993,0.00015,24.57805]
[1776441037082,36.06,77556.81,0.0,-0.64666,0.00016,24.6675]
[1776441038354,36.06,77561.32,0.0,-0.64596,0.00016,24.68634]
[1776441039422,36.06,77561.32,0.0,-0.64596,0.00016,24.68634]
[1776441039435,36.06,77561.32,0.0,-0.64596,0.00016,24.68634]
[1776441039440,36.06,77569.19,0.0,-0.64474,0.00016,24.71901]
[1776441040104,36.06,77576.04,0.0,-0.64368,0.00016,24.74737]
[1776441041451,36.05,77576.82,0.0,-0.64356,0.00016,24.75039]
[1776441042439,36.05,77576.82,0.0,-0.64356,0.00016,24.75039]
[1776441043234,36.05,77577.18,0.0,-0.64351,0.00016,24.75176]
[1776441043527,36.05,77577.18,0.0,-0.64351,0.00016,24.75176]
[1776441044278,36.05,77577.18,0.0,-0.64351,0.00016,24.75176]
[1776441044866,36.05,77578.54,0.0,-0.6433,0.00016,24.75737]
[1776441044541,36.05,77588.54,0.0,-0.64174,0.00016,24.79836]
[1776441045138,36.05,77580.71,0.0,-0.64296,0.00016,24.76618]
[1776441046146,36.05,77585.74,0.0,-0.64219,0.00016,24.78666]
[1776441047481,36.05,77585.74,0.0,-0.64219,0.00016,24.78666]
[1776441051437,36.04,77588.82,0.0,-0.64174,0.00016,24.79855]
[1776441052050,36.04,77589.43,0.0,-0.64165,0.00016,24.80089]
[1776441052092,36.04,77589.43,0.0,-0.64165,0.00016,24.80089]
[1776441052592,36.04,77589.43,0.0,-0.64165,0.00016,24.80089]
[1776441052604,36.04,77602.51,0.0,-0.63961,0.00016,24.8538]
[1776441053200,36.04,77615.42,0.0,-0.63759,0.00016,24.90553]
[1776441054207,36.04,77617.56,0.0,-0.63724,0.00016,24.91424]
[1776441055117,36.04,77617.56,0.0,-0.63724,0.00016,24.91424]
[1776441055322,36.04,77617.56,0.0,-0.63724,0.00016,24.91424]
[1776441055423,36.04,77626.03,0.0,-0.63591,0.00016,24.94785]
[1776441061268,36.05,77620.77,0.0,-0.63672,0.00016,24.9274]
[1776441062275,36.05,77625.97,0.0,-0.63591,0.00016,24.94803]
[1776441066303,36.05,77621.36,0.0,-0.63662,0.00016,24.93007]
[1776441067141,36.05,77621.36,0.0,-0.63662,0.00016,24.93007]
[1776441067191,36.05,77621.36,0.0,-0.63662,0.00016,24.93007]
[1776441067310,36.05,77628.69,0.0,-0.63546,0.00016,24.95907]
[1776441068317,36.05,77637.67,0.0,-0.63405,0.00016,24.99427]
[1776441069324,36.05,77641.79,0.0,-0.6334,0.00016,25.01033]
[1776441071131,36.05,77642.53,0.0,-0.63329,0.00016,25.01323]
[1776441071341,36.05,77654.35,0.0,-0.63143,0.00016,25.0588]
[1776441072148,36.05,77654.35,0.0,-0.63143,0.00016,25.0588]
[1776441072346,36.05,77667.67,0.0,-0.62933,0.00016,25.10954]
[1776441073606,36.05,77673.32,0.0,-0.62844,0.00016,25.1308]
[1776441075441,36.05,77675.21,0.0,-0.62814,0.00016,25.13785]
[1776441075454,36.05,77675.21,0.0,-0.62814,0.00016,25.13785]
[1776441075543,36.05,77677.68,0.0,-0.62776,0.00016,25.14705]
[1776441076731,36.05,77692.4,0.0,-0.62543,0.00016,25.20168]
[1776441077398,36.05,77695.52,0.0,-0.62494,0.00016,25.21307]
[1776441080419,36.05,77702.02,0.0,-0.62393,0.00016,25.23656]
[1776441081426,36.04,77706.63,0.0,-0.6232,0.00016,25.25324]
[1776441082661,36.04,77706.63,0.0,-0.6232,0.00016,25.25324]
[1776441082790,36.04,77706.98,0.0,-0.62315,0.00016,25.2544]
[1776441083530,36.04,77706.98,0.0,-0.62315,0.00016,25.2544]
[1776441083569,36.04,77706.98,0.0,-0.62315,0.00016,25.2544]
[1776441083592,36.04,77706.98,0.0,-0.62315,0.00016,25.2544]
[1776441083807,36.04,77713.77,0.0,-0.62207,0.00016,25.27908]
[1776441084447,36.05,77709.08,0.0,-0.62281,0.00016,25.26223]
[1776441089482,36.05,77708.39,0.0,-0.62289,0.00016,25.26031]
[1776441090845,36.05,77708.39,0.0,-0.62289,0.00016,25.26031]
[1776441091496,36.05,77696.12,0.0,-0.62485,0.00016,25.21192]
[1776441092503,36.05,77683.25,0.0,-0.62689,0.00016,25.16425]
[1776441093510,36.05,77685.32,0.0,-0.62657,0.00016,25.17188]
[1776441094517,36.05,77690.23,0.0,-0.62579,0.00016,25.19001]
[1776441096178,36.05,77691.39,0.0,-0.62561,0.00016,25.19422]
[1776441096531,36.05,77694.03,0.0,-0.6252,0.00016,25.20387]
[1776441097538,36.05,77701.19,0.0,-0.62407,0.00016,25.23004]
[1776441098545,36.05,77706.96,0.0,-0.62316,0.00016,25.25108]
[1776441101892,36.05,77704.37,0.0,-0.62357,0.00016,25.24169]
[1776441101566,36.05,77709.34,0.0,-0.62278,0.00016,25.25975]
[1776441102573,36.05,77711.57,0.0,-0.62242,0.00016,25.26782]
[1776441107609,36.05,77713.09,0.0,-0.62218,0.00016,25.2733]
[1776441108609,36.05,77713.09,0.0,-0.62218,0.00016,25.2733]
[1776441109628,36.05,77727.84,0.0,-0.61984,0.00016,25.32617]
[1776441111575,36.05,77727.29,0.0,-0.61992,0.00016,25.32429]
[1776441111778,36.05,77720.84,0.0,-0.62094,0.00016,25.30139]
[1776441112197,36.05,77720.84,0.0,-0.62094,0.00016,25.30139]
[1776441112649,36.05,77714.65,0.0,-0.62192,0.00016,25.27916]
[1776441113074,36.05,77714.65,0.0,-0.62192,0.00016,25.27916]
[1776441113371,36.05,77714.65,0.0,-0.62192,0.00016,25.27916]
[1776441113656,36.05,77719.91,0.0,-0.6211,0.00016,25.29792]
[1776441118691,36.05,77717.72,0.0,-0.62143,0.00016,25.2904]
[1776441119627,36.05,77717.72,0.0,-0.62143,0.00016,25.2904]
[1776441119823,36.05,77717.72,0.0,-0.62143,0.00016,25.2904]
[1776441119837,36.06,77715.53,0.0,-0.62177,0.00016,25.28263]
[1776441120705,36.06,77704.76,0.0,-0.62348,0.00016,25.24367]
[1776441125739,36.06,77708.46,0.0,-0.62289,0.00016,25.25714]
[1776441126422,36.06,77708.46,0.0,-0.62289,0.00016,25.25714]
[1776441126815,36.06,77708.46,0.0,-0.62289,0.00016,25.25714]
[1776441126903,36.06,77712.14,0.0,-0.62231,0.00016,25.27045]
[1776441127754,36.06,77722.9,0.0,-0.6206,0.00016,25.30905]
[1776441128761,36.06,77727.97,0.0,-0.61979,0.00016,25.32717]
[1776441130775,36.06,77722.22,0.0,-0.62071,0.00016,25.30664]
[1776441133796,36.06,77726.56,0.0,-0.62002,0.00016,25.32212]
[1776441138833,36.06,77723.71,0.0,-0.62047,0.00016,25.31189]
[1776441140847,36.06,77727.98,0.0,-0.61979,0.00016,25.32722]
[1776441142861,36.06,77719.77,0.0,-0.62109,0.00016,25.29789]
[1776441144083,36.06,77717.15,0.0,-0.62151,0.00016,25.28847]
[1776441144875,36.06,77712.37,0.0,-0.62227,0.00016,25.27124]
[1776441145845,36.06,77712.37,0.0,-0.62227,0.00016,25.27124]
[1776441145882,36.06,77707.89,0.0,-0.62298,0.00016,25.25503]
[1776441146600,36.06,77707.89,0.0,-0.62298,0.00016,25.25503]
[1776441146889,36.05,77697.38,0.0,-0.62465,0.00016,25.21659]
[1776441148903,36.05,77690.26,0.0,-0.62579,0.00016,25.19019]
[1776441150336,36.05,77688.07,0.0,-0.62614,0.00016,25.18201]
[1776441150917,36.05,77694.94,0.0,-0.62505,0.00016,25.20728]
[1776441153938,36.05,77701.42,0.0,-0.62406,0.00016,25.22712]
[1776441154607,36.05,77701.42,0.0,-0.62406,0.00016,25.22712]
[1776441154945,36.04,77696.27,0.0,-0.62488,0.00016,25.20815]
[1776441155232,36.04,77696.27,0.0,-0.62488,0.00016,25.20815]
[1776441155437,36.04,77696.27,0.0,-0.62488,0.00016,25.20815]
[1776441155954,36.04,77690.36,0.0,-0.62582,0.00016,25.18628]
[1776441158972,36.04,77686.14,0.0,-0.6265,0.00016,25.17041]
[1776441161250,36.04,77685.91,0.0,-0.62654,0.00016,25.16949]
[1776441161292,36.04,77685.31,0.0,-0.62663,0.00016,25.16719]
[1776441162819,36.04,77685.31,0.0,-0.62663,0.00016,25.16719]
[1776441162906,36.04,77696.33,0.0,-0.6249,0.00016,25.20775]
[1776441163426,36.04,77696.33,0.0,-0.6249,0.00016,25.20775]
[1776441163527,36.04,77693.78,0.0,-0.62531,0.00016,25.19828]
[1776441165769,36.03,77702.61,0.0,-0.62392,0.00016,25.23048]
[1776441166964,36.03,77699.35,0.0,-0.62444,0.00016,25.21846]
[1776441167029,36.03,77695.33,0.0,-0.62507,0.00016,25.2037]
[1776441168036,36.03,77690.09,0.0,-0.62591,0.00016,25.18428]
[1776441169043,36.03,77685.48,0.0,-0.62664,0.00016,25.1671]
[1776441171657,36.03,77681.19,0.0,-0.62733,0.00016,25.15092]
[1776441172064,36.03,77675.77,0.0,-0.62818,0.00016,25.13061]
[1776441173357,36.03,77675.77,0.0,-0.62818,0.00016,25.13061]
[1776441173395,36.03,77675.73,0.0,-0.62819,0.00016,25.13037]
[1776441174326,36.03,77675.73,0.0,-0.62819,0.00016,25.13037]
[1776441174399,36.03,77677.92,0.0,-0.62785,0.00016,25.13853]
[1776441176092,36.02,77672.41,0.0,-0.62872,0.00016,25.11777]
[1776441181127,36.02,77669.87,0.0,-0.62913,0.00016,25.10798]
[1776441182593,36.02,77674.67,0.0,-0.62838,0.00016,25.12599]
[1776441183140,36.02,77678.64,0.0,-0.62775,0.00016,25.1409]
[1776441186164,36.02,77682.89,0.0,-0.62709,0.00016,25.1566]
[1776441187170,36.02,77688.26,0.0,-0.62624,0.00016,25.17651]
[1776441188178,36.02,77681.25,0.0,-0.62736,0.00016,25.15032]
[1776441191199,36.01,77677.0,0.0,-0.62804,0.00016,25.13421]
[1776441193213,36.01,77681.17,0.0,-0.62738,0.00016,25.14971]
[1776441194191,36.01,77681.17,0.0,-0.62738,0.00016,25.14971]
[1776441194653,36.01,77686.21,0.0,-0.62659,0.00016,25.16836]
[1776441195439,36.01,77686.21,0.0,-0.62659,0.00016,25.16836]
[1776441195540,36.01,77691.68,0.0,-0.62573,0.00016,25.18857]
[1776441200234,36.01,77688.54,0.0,-0.62624,0.00016,25.17666]
[1776441200262,36.01,77689.63,0.0,-0.62607,0.00016,25.18062]
[1776441201269,36.0,77698.34,0.0,-0.6247,0.00016,25.21267]
[1776441203023,36.0,77698.34,0.0,-0.6247,0.00016,25.21267]
[1776441202276,36.0,77705.37,0.0,-0.62359,0.00016,25.23831]
[1776441203135,36.0,77705.37,0.0,-0.62359,0.00016,25.23831]
[1776441203282,36.0,77716.56,0.0,-0.62181,0.00016,25.27876]
[1776441204290,36.0,77725.93,0.0,-0.62032,0.00016,25.31234]
[1776441206304,36.0,77732.87,0.0,-0.61921,0.00016,25.33714]
[1776441208932,36.01,77733.05,0.0,-0.61918,0.00016,25.33785]
[1776441209953,36.01,77740.23,0.0,-0.61803,0.00016,25.3633]
[1776441210201,36.01,77740.23,0.0,-0.61803,0.00016,25.3633]
[1776441210350,36.01,77740.23,0.0,-0.61803,0.00016,25.3633]
[1776441210508,36.01,77744.54,0.0,-0.61734,0.00016,25.37841]
[1776441211297,36.01,77744.54,0.0,-0.61734,0.00016,25.37841]
[1776441211339,36.01,77757.15,0.0,-0.61535,0.00016,25.41848]
[1776441212826,36.01,77757.15,0.0,-0.61535,0.00016,25.41848]
[1776441212854,36.01,77760.35,0.0,-0.61483,0.00016,25.42951]
[1776441213209,36.01,77760.35,0.0,-0.61483,0.00016,25.42951]
[1776441213639,36.01,77760.35,0.0,-0.61483,0.00016,25.42951]
[1776441213815,36.01,77769.83,0.0,-0.61332,0.00016,25.46181]
[1776441215367,36.01,77775.16,0.0,-0.61247,0.00016,25.47979]
[1776441219395,36.01,77783.68,0.0,-0.61111,0.00016,25.5082]
[1776441221152,36.01,77782.57,0.0,-0.61129,0.00016,25.50446]
[1776441221410,36.01,77789.35,0.0,-0.61021,0.00016,25.52699]
[1776441222586,36.01,77789.35,0.0,-0.61021,0.00016,25.52699]
[1776441222752,36.0,77798.74,0.0,-0.60871,0.00016,25.55781]
[1776441223748,36.0,77798.74,0.0,-0.60871,0.00016,25.55781]
[1776441223804,36.01,77817.33,0.0,-0.60571,0.00016,25.61819]
[1776441224721,36.02,77821.3,0.0,-0.60503,0.00016,25.63162]
[1776441225854,36.02,77821.3,0.0,-0.60503,0.00016,25.63162]
[1776441230473,36.09,77827.21,0.0,-0.60388,0.00016,25.65376]
[1776441231994,36.09,77827.21,0.0,-0.60388,0.00016,25.65376]
[1776441232602,36.1,77828.53,0.0,-0.60364,0.00016,25.65857]
[1776441232645,36.11,77835.82,0.0,-0.60243,0.00016,25.68187]
[1776441233502,36.12,77848.98,0.0,-0.60029,0.00016,25.72288]
[1776441235037,36.12,77848.98,0.0,-0.60029,0.00016,25.72288]
[1776441235837,36.13,77849.42,0.0,-0.60017,0.00016,25.72498]
[1776441236524,36.13,77844.11,0.0,-0.60103,0.00016,25.70876]
[1776441239670,36.14,77838.34,0.0,-0.60192,0.00016,25.69151]
[1776441241015,36.14,77838.34,0.0,-0.60192,0.00016,25.69151]
[1776441242151,36.14,77839.82,0.0,-0.60168,0.00016,25.69614]
[1776441247602,36.15,77844.32,0.0,-0.60095,0.00016,25.71017]
[1776441249617,36.15,77851.39,0.0,-0.59981,0.00016,25.73179]
[1776441250624,36.15,77861.6,0.0,-0.59817,0.00016,25.76257]
[1776441251631,36.15,77867.05,0.0,-0.59729,0.00016,25.77883]
[1776441253368,36.15,77867.17,0.0,-0.59727,0.00016,25.77926]
[1776441253414,36.15,77867.17,0.0,-0.59727,0.00016,25.77926]
[1776441253653,36.15,77867.17,0.0,-0.59727,0.00016,25.77926]
[1776441253752,36.15,77872.67,0.0,-0.59639,0.00016,25.7955]
[1776441254980,36.15,77872.67,0.0,-0.59639,0.00016,25.7955]
[1776441255659,36.15,77871.19,0.0,-0.59664,0.00016,25.79089]
[1776441257674,36.15,77866.51,0.0,-0.59739,0.00016,25.77702]
[1776441259864,36.15,77866.14,0.0,-0.59745,0.00016,25.77592]
[1776441261665,36.15,77860.59,0.0,-0.59834,0.00016,25.75937]
[1776441261979,36.15,77860.59,0.0,-0.59834,0.00016,25.75937]
[1776441262018,36.15,77860.59,0.0,-0.59834,0.00016,25.75937]
[1776441261984,36.15,77851.14,0.0,-0.59986,0.00016,25.73088]
[1776441262282,36.15,77851.14,0.0,-0.59986,0.00016,25.73088]
[1776441262365,36.15,77851.14,0.0,-0.59986,0.00016,25.73088]
[1776441262709,36.15,77844.49,0.0,-0.60092,0.00016,25.71064]
[1776441267744,36.15,77844.77,0.0,-0.60087,0.00016,25.7117]
[1776441268265,36.15,77844.77,0.0,-0.60087,0.00016,25.7117]
[1776441268810,36.15,77844.77,0.0,-0.60087,0.00016,25.7117]
[1776441272779,36.15,77850.82,0.0,-0.5999,0.00016,25.72676]
[1776441273786,36.15,77866.47,0.0,-0.59738,0.00016,25.77379]
[1776441274946,36.16,77868.16,0.0,-0.59711,0.00016,25.77881]
[1776441278449,36.16,77869.47,0.0,-0.5969,0.00016,25.7827]
[1776441278821,36.16,77869.61,0.0,-0.59688,0.00016,25.78312]
[1776441279415,36.16,77869.61,0.0,-0.59688,0.00016,25.78312]
[1776441279828,36.16,77868.26,0.0,-0.59709,0.00016,25.77912]
[1776441284863,36.16,77866.28,0.0,-0.59741,0.00016,25.77328]
[1776441287697,36.16,77870.17,0.0,-0.59678,0.00016,25.78482]
[1776441287834,36.16,77870.17,0.0,-0.59678,0.00016,25.78482]
[1776441288698,36.16,77871.24,0.0,-0.59661,0.00016,25.78798]
[1776441288843,36.16,77871.24,0.0,-0.59661,0.00016,25.78798]
[1776441289018,36.16,77871.24,0.0,-0.59661,0.00016,25.78798]
[1776441289107,36.16,77872.81,0.0,-0.59636,0.00016,25.79261]
[1776441289899,36.16,77879.04,0.0,-0.59536,0.00016,25.81087]
[1776441290809,36.16,77879.04,0.0,-0.59536,0.00016,25.81087]
[1776441290916,36.16,77875.68,0.0,-0.5959,0.00016,25.80103]
[1776441291609,36.16,77875.68,0.0,-0.5959,0.00016,25.80103]
[1776441291809,36.16,77875.68,0.0,-0.5959,0.00016,25.80103]
[1776441291923,36.16,77878.33,0.0,-0.59547,0.00016,25.80878]
[1776441292930,36.16,77883.59,0.0,-0.59463,0.00016,25.82407]
[1776441295621,36.15,77882.39,0.0,-0.59482,0.00016,25.82055]
[1776441297835,36.15,77883.15,0.0,-0.5947,0.00016,25.82272]
[1776441297965,36.15,77878.38,0.0,-0.59547,0.00016,25.80881]
[1776441300986,36.15,77873.39,0.0,-0.59628,0.00016,25.79413]
[1776441304008,36.15,77879.32,0.0,-0.59533,0.00016,25.81146]
[1776441309043,36.15,77879.81,0.0,-0.59525,0.00016,25.81278]
[1776441309148,36.15,77879.81,0.0,-0.59525,0.00016,25.81278]
[1776441310050,36.15,77879.64,0.0,-0.59528,0.00016,25.81225]
[1776441311358,36.15,77881.17,0.0,-0.59504,0.00016,25.81669]
[1776441312064,36.15,77878.46,0.0,-0.59548,0.00016,25.80875]
[1776441315910,36.15,77876.53,0.0,-0.59579,0.00016,25.80303]
[1776441316092,36.15,77877.2,0.0,-0.59569,0.00016,25.80496]
[1776441316583,36.15,77877.2,0.0,-0.59569,0.00016,25.80496]
[1776441317099,36.14,77874.61,0.0,-0.5961,0.00016,25.79734]
[1776441317531,36.14,77874.61,0.0,-0.5961,0.00016,25.79734]
[1776441317623,36.14,77874.61,0.0,-0.5961,0.00016,25.79734]
[1776441318458,36.14,77871.39,0.0,-0.59662,0.00016,25.78784]
[1776441318700,36.14,77871.39,0.0,-0.59662,0.00016,25.78784]
[1776441319113,36.14,77866.17,0.0,-0.59746,0.00016,25.77236]
[1776441319408,36.14,77866.17,0.0,-0.59746,0.00016,25.77236]
[1776441320120,36.14,77862.99,0.0,-0.59798,0.00016,25.76287]
[1776441322134,36.14,77849.97,0.0,-0.60007,0.00016,25.72363]
[1776441324022,36.14,77849.97,0.0,-0.60007,0.00016,25.72363]
[1776441324057,36.14,77848.73,0.0,-0.60026,0.00016,25.71989]
[1776441324476,36.14,77868.5,0.0,-0.59709,0.00016,25.77929]
[1776441325157,36.14,77882.36,0.0,-0.59486,0.00016,25.81995]
[1776441326908,36.14,77882.36,0.0,-0.59486,0.00016,25.81995]
[1776441326973,36.14,77881.84,0.0,-0.59495,0.00016,25.81837]
[1776441327430,36.14,77874.08,0.0,-0.5962,0.00016,25.79568]
[1776441332206,36.14,77867.1,0.0,-0.59734,0.00016,25.77137]
[1776441333575,36.14,77867.1,0.0,-0.59734,0.00016,25.77137]
[1776441334220,36.14,77874.03,0.0,-0.59623,0.00016,25.79183]
[1776441335330,36.14,77874.03,0.0,-0.59623,0.00016,25.79183]
[1776441336234,36.14,77865.56,0.0,-0.59759,0.00016,25.76672]
[1776441341269,36.14,77867.82,0.0,-0.59723,0.00016,25.77338]
[1776441346304,36.14,77866.08,0.0,-0.59752,0.00016,25.76812]
[1776441350624,36.13,77867.72,0.0,-0.59726,0.00016,25.77294]
[1776441350726,36.13,77874.61,0.0,-0.59615,0.00016,25.79327]
[1776441356296,36.13,77871.64,0.0,-0.59664,0.00016,25.78437]
[1776441356693,36.13,77871.64,0.0,-0.59664,0.00016,25.78437]
[1776441356807,36.13,77868.48,0.0,-0.59715,0.00016,25.77499]
[1776441357348,36.13,77868.48,0.0,-0.59715,0.00016,25.77499]
[1776441357438,36.13,77868.48,0.0,-0.59715,0.00016,25.77499]
[1776441357503,36.13,77868.48,0.0,-0.59715,0.00016,25.77499]
[1776441357701,36.13,77868.48,0.0,-0.59715,0.00016,25.77499]
[1776441357753,36.13,77868.48,0.0,-0.59715,0.00016,25.77499]
[1776441357927,36.13,77852.15,0.0,-0.59977,0.00016,25.72598]
[1776441358771,36.13,77852.15,0.0,-0.59977,0.00016,25.72598]
[1776441358807,36.13,77846.12,0.0,-0.60074,0.00016,25.70762]
[1776441359660,36.13,77846.12,0.0,-0.60074,0.00016,25.70762]
[1776441360014,36.13,77846.12,0.0,-0.60074,0.00016,25.70762]
[1776441361329,36.13,77845.97,0.0,-0.60076,0.00016,25.70717]
[1776441363136,36.13,77845.79,0.0,-0.60079,0.00016,25.70663]
[1776441363479,36.13,77846.31,0.0,-0.60071,0.00016,25.70824]
[1776441363740,36.13,77846.31,0.0,-0.60071,0.00016,25.70824]
[1776441363800,36.13,77844.99,0.0,-0.60092,0.00016,25.7042]
[1776441364430,36.13,77835.42,0.0,-0.60245,0.00016,25.67471]
[1776441366444,36.13,77831.07,0.0,-0.60315,0.00016,25.66124]
[1776441367383,36.13,77831.07,0.0,-0.60315,0.00016,25.66124]
[1776441367404,36.13,77831.07,0.0,-0.60315,0.00016,25.66124]
[1776441367451,36.13,77833.14,0.0,-0.60281,0.00016,25.66772]
[1776441368292,36.13,77833.14,0.0,-0.60281,0.00016,25.66772]
[1776441368457,36.13,77842.0,0.0,-0.60139,0.00016,25.69516]
[1776441373493,36.13,77842.92,0.0,-0.60124,0.00016,25.69805]
[1776441374866,36.13,77842.92,0.0,-0.60124,0.00016,25.69805]
[1776441375220,36.14,77842.42,0.0,-0.60132,0.00016,25.69655]
[1776441378095,36.14,77848.88,0.0,-0.60028,0.00016,25.71633]
[1776441378161,36.14,77848.88,0.0,-0.60028,0.00016,25.71633]
[1776441378528,36.14,77853.7,0.0,-0.59951,0.00016,25.73097]
[1776441379369,36.14,77853.7,0.0,-0.59951,0.00016,25.73097]
[1776441379535,36.14,77859.23,0.0,-0.59862,0.00016,25.74764]
[1776441382559,36.14,77849.79,0.0,-0.60014,0.00016,25.71906]
[1776441383566,36.14,77844.21,0.0,-0.60103,0.00016,25.70202]
[1776441384817,36.14,77844.21,0.0,-0.60103,0.00016,25.70202]
[1776441390740,36.14,77842.27,0.0,-0.60134,0.00016,25.69616]
[1776441391622,36.14,77851.72,0.0,-0.59983,0.00016,25.72147]
[1776441392628,36.14,77856.9,0.0,-0.599,0.00016,25.73714]
[1776441395953,36.14,77857.48,0.0,-0.59891,0.00016,25.73888]
[1776441396008,36.14,77862.14,0.0,-0.59816,0.00016,25.75286]
[1776441396913,36.14,77862.14,0.0,-0.59816,0.00016,25.75286]
[1776441397014,36.14,77862.63,0.0,-0.59808,0.00016,25.75431]
[1776441398328,36.14,77864.81,0.0,-0.59773,0.00016,25.76082]
[1776441398391,36.14,77864.81,0.0,-0.59773,0.00016,25.76082]
[1776441398675,36.14,77877.14,0.0,-0.59575,0.00016,25.79724]
[1776441399348,36.14,77877.14,0.0,-0.59575,0.00016,25.79724]
[1776441399865,36.14,77877.14,0.0,-0.59575,0.00016,25.79724]
[1776441400102,36.14,77877.14,0.0,-0.59575,0.00016,25.79724]
[1776441400203,36.14,77884.87,0.0,-0.59451,0.00016,25.81972]
[1776441400766,36.14,77884.87,0.0,-0.59451,0.00016,25.81972]
[1776441402529,36.14,77885.12,0.0,-0.59447,0.00016,25.8204]
[1776441403059,36.13,77882.8,0.0,-0.59485,0.00016,25.81358]
[1776441406727,36.13,77889.77,0.0,-0.59373,0.00016,25.83362]
[1776441411764,36.13,77888.94,0.0,-0.59388,0.00016,25.83107]
[1776441413761,36.13,77889.57,0.0,-0.59378,0.00016,25.83284]
[1776441414102,36.13,77889.57,0.0,-0.59378,0.00016,25.83284]
[1776441414204,36.12,77885.38,0.0,-0.59446,0.00016,25.82064]
[1776441415179,36.12,77879.47,0.0,-0.59541,0.00016,25.80341]
[1776441417806,36.12,77874.67,0.0,-0.59619,0.00016,25.78927]
[1776441420828,36.12,77869.48,0.0,-0.59703,0.00016,25.77385]
[1776441425864,36.12,77872.98,0.0,-0.59648,0.00016,25.78406]
[1776441430193,36.12,77873.56,0.0,-0.59639,0.00016,25.7857]
[1776441430898,36.11,77882.78,0.0,-0.5949,0.00016,25.81265]
[1776441433466,36.11,77880.25,0.0,-0.59532,0.00016,25.8052]
[1776441433919,36.11,77876.57,0.0,-0.59591,0.00016,25.79439]
[1776441438256,36.11,77876.24,0.0,-0.59597,0.00016,25.79334]
[1776441439256,36.11,77878.58,0.0,-0.5956,0.00016,25.80017]
[1776441438954,36.11,77880.04,0.0,-0.59536,0.00016,25.80441]
[1776441439961,36.11,77877.61,0.0,-0.59576,0.00016,25.79726]
[1776441441119,36.11,77877.61,0.0,-0.59576,0.00016,25.79726]
[1776441441141,36.11,77878.94,0.0,-0.59554,0.00016,25.80112]
[1776441446863,36.1,77881.3,0.0,-0.59517,0.00016,25.80784]
[1776441447014,36.1,77895.67,0.0,-0.59286,0.00016,25.84932]
[1776441447542,36.1,77895.67,0.0,-0.59286,0.00016,25.84932]
[1776441448022,36.1,77926.44,0.0,-0.58789,0.00016,25.93522]
[1776441448514,36.1,77926.44,0.0,-0.58789,0.00016,25.93522]
[1776441449029,36.1,77924.41,0.0,-0.58821,0.00016,25.9297]
[1776441449622,36.1,77924.41,0.0,-0.58821,0.00016,25.9297]
[1776441450036,36.1,77925.78,0.0,-0.58799,0.00016,25.9334]
[1776441452566,36.1,77921.96,0.0,-0.58863,0.00016,25.91929]
[1776441452849,36.1,77921.96,0.0,-0.58863,0.00016,25.91929]
[1776441452903,36.1,77921.96,0.0,-0.58863,0.00016,25.91929]
[1776441452924,36.1,77921.96,0.0,-0.58863,0.00016,25.91929]
[1776441453057,36.1,77909.65,0.0,-0.59062,0.00016,25.8852]
[1776441454064,36.1,77899.76,0.0,-0.59222,0.00016,25.85732]
[1776441454803,36.1,77899.76,0.0,-0.59222,0.00016,25.85732]
[1776441455072,36.1,77893.69,0.0,-0.59319,0.00016,25.84001]
[1776441460107,36.1,77891.28,0.0,-0.5936,0.00016,25.83286]
[1776441461374,36.1,77891.24,0.0,-0.59361,0.00016,25.83269]
[1776441462066,36.1,77891.24,0.0,-0.59361,0.00016,25.83269]
[1776441462249,36.1,77891.24,0.0,-0.59361,0.00016,25.83269]
[1776441462256,36.09,77887.97,0.0,-0.59414,0.00016,25.82321]
[1776441463130,36.09,77880.25,0.0,-0.59539,0.00016,25.80073]
[1776441468165,36.09,77881.35,0.0,-0.59522,0.00016,25.80376]
[1776441470181,36.09,77875.18,0.0,-0.59622,0.00016,25.7856]
[1776441475216,36.09,77876.24,0.0,-0.59606,0.00016,25.78857]
[1776441480251,36.08,77872.22,0.0,-0.59671,0.00016,25.77657]
[1776441485286,36.08,77871.85,0.0,-0.59678,0.00016,25.77536]
[1776441490230,36.08,77867.7,0.0,-0.59745,0.00016,25.76298]
[1776441490280,36.08,77859.61,0.0,-0.59876,0.00016,25.73873]
[1776441492334,36.08,77854.5,0.0,-0.59958,0.00016,25.72328]
[1776441495211,36.08,77853.04,0.0,-0.59982,0.00016,25.71886]
[1776441495261,36.08,77853.04,0.0,-0.59982,0.00016,25.71886]
[1776441495296,36.08,77847.94,0.0,-0.60063,0.00016,25.70332]
[1776441495631,36.08,77847.94,0.0,-0.60063,0.00016,25.70332]
[1776441495849,36.08,77847.94,0.0,-0.60063,0.00016,25.70332]
[1776441495950,36.08,77842.36,0.0,-0.60153,0.00016,25.68619]
[1776441496659,36.08,77835.84,0.0,-0.60258,0.00016,25.66603]
[1776441499294,36.08,77833.02,0.0,-0.60303,0.00016,25.65728]
[1776441499313,36.08,77826.9,0.0,-0.60401,0.00016,25.63819]
[1776441500066,36.08,77832.22,0.0,-0.60315,0.00016,25.65491]
[1776441500391,36.08,77845.6,0.0,-0.601,0.00016,25.69634]
[1776441501754,36.08,77846.69,0.0,-0.60082,0.00016,25.6997]
[1776441505625,36.08,77846.65,0.0,-0.60083,0.00016,25.69962]
[1776441505645,36.08,77845.51,0.0,-0.60101,0.00016,25.69614]
[1776441506433,36.08,77839.95,0.0,-0.6019,0.00016,25.67904]
[1776441510765,36.09,77836.49,0.0,-0.60245,0.00016,25.66842]
[1776441512475,36.09,77830.02,0.0,-0.6035,0.00016,25.64476]
[1776441516422,36.09,77829.34,0.0,-0.60361,0.00016,25.64268]
[1776441516505,36.09,77823.06,0.0,-0.60461,0.00016,25.62293]
[1776441517468,36.09,77823.06,0.0,-0.60461,0.00016,25.62293]
[1776441517513,36.09,77821.77,0.0,-0.60482,0.00016,25.61879]
[1776441522548,36.08,77823.33,0.0,-0.60459,0.00016,25.62344]
[1776441527583,36.08,77822.89,0.0,-0.60468,0.00016,25.62174]
[1776441529326,36.08,77822.89,0.0,-0.60468,0.00016,25.62174]
[1776441530225,36.08,77825.0,0.0,-0.60434,0.00016,25.62835]
[1776441530266,36.08,77834.49,0.0,-0.60281,0.00016,25.65816]
[1776441531983,36.08,77835.36,0.0,-0.60267,0.00016,25.66087]
[1776441532039,36.08,77835.37,0.0,-0.60267,0.00016,25.66096]
[1776441534297,36.08,77835.8,0.0,-0.6026,0.00016,25.6623]
[1776441535352,36.08,77836.36,0.0,-0.60251,0.00016,25.66407]
[1776441534633,36.08,77836.15,0.0,-0.60254,0.00016,25.66345]
[1776441536323,36.08,77836.15,0.0,-0.60254,0.00016,25.66345]
[1776441536192,36.08,77826.68,0.0,-0.60406,0.00016,25.63391]
[1776441539064,36.08,77825.2,0.0,-0.60429,0.00016,25.62927]
[1776441539295,36.08,77824.57,0.0,-0.60439,0.00016,25.6273]
[1776441539667,36.08,77818.44,0.0,-0.60538,0.00016,25.60788]
[1776441541121,36.08,77818.44,0.0,-0.60538,0.00016,25.60788]
[1776441541130,36.08,77815.33,0.0,-0.60588,0.00016,25.59785]
[1776441541802,36.08,77815.33,0.0,-0.60588,0.00016,25.59785]
[1776441541864,36.08,77817.92,0.0,-0.60547,0.00016,25.60611]
[1776441542689,36.08,77813.32,0.0,-0.60621,0.00016,25.59136]
[1776441544703,36.08,77806.94,0.0,-0.60724,0.00016,25.57063]
[1776441549738,36.07,77806.2,0.0,-0.60739,0.00016,25.56776]
[1776441551752,36.06,77810.74,0.0,-0.60667,0.00016,25.58221]
[1776441557794,36.05,77808.62,0.0,-0.60704,0.00016,25.57482]
[1776441560630,36.05,77810.32,0.0,-0.60678,0.00016,25.58012]
[1776441560815,36.05,77814.89,0.0,-0.60605,0.00016,25.5947]
[1776441561822,36.05,77825.98,0.0,-0.60427,0.00016,25.62985]
[1776441566857,36.05,77827.65,0.0,-0.604,0.00016,25.63515]
[1776441571897,36.05,77822.29,0.0,-0.60489,0.00016,25.61451]
[1776441576932,36.04,77823.24,0.0,-0.60476,0.00016,25.61704]
[1776441581967,36.03,77822.76,0.0,-0.60486,0.00016,25.61503]
[1776441587002,36.02,77823.96,0.0,-0.6047,0.00016,25.61837]
[1776441592037,36.01,77823.47,0.0,-0.6048,0.00016,25.61646]
[1776441597072,36.01,77827.87,0.0,-0.60411,0.00016,25.63001]
[1776441598091,36.01,77832.33,0.0,-0.60339,0.00016,25.64411]
[1776441603119,36.01,77830.61,0.0,-0.60365,0.00016,25.63898]
[1776441604147,36.01,77830.61,0.0,-0.60365,0.00016,25.63898]
[1776441604410,36.01,77830.61,0.0,-0.60365,0.00016,25.63898]
[1776441604254,36.01,77828.06,0.0,-0.60406,0.00016,25.63095]
[1776441604580,36.01,77828.06,0.0,-0.60406,0.00016,25.63095]
[1776441605362,36.01,77828.06,0.0,-0.60406,0.00016,25.63095]
[1776441605140,36.01,77823.95,0.0,-0.60472,0.00016,25.61795]
[1776441605544,36.01,77823.95,0.0,-0.60472,0.00016,25.61795]
[1776441606149,36.01,77831.14,0.0,-0.60357,0.00016,25.64054]
[1776441606681,36.01,77831.14,0.0,-0.60357,0.00016,25.64054]
[1776441607158,36.01,77831.28,0.0,-0.60355,0.00016,25.64098]
[1776441609170,36.01,77823.97,0.0,-0.60473,0.00016,25.6179]
[1776441614207,36.01,77820.76,0.0,-0.60526,0.00016,25.60731]
[1776441616221,36.0,77824.97,0.0,-0.6046,0.00016,25.62051]
[1776441619210,36.0,77822.3,0.0,-0.60503,0.00016,25.61188]
[1776441619243,36.0,77826.03,0.0,-0.60444,0.00016,25.62363]
[1776441620249,36.0,77833.52,0.0,-0.60324,0.00016,25.64712]
[1776441620706,36.0,77833.52,0.0,-0.60324,0.00016,25.64712]
[1776441621256,36.0,77831.1,0.0,-0.60363,0.00016,25.63952]
[1776441621542,36.0,77831.1,0.0,-0.60363,0.00016,25.63952]
[1776441622263,36.0,77830.88,0.0,-0.60366,0.00016,25.6389]
[1776441623971,36.0,77831.99,0.0,-0.60348,0.00016,25.64246]
[1776441624277,36.0,77827.73,0.0,-0.60416,0.00016,25.62912]
[1776441625742,36.0,77825.84,0.0,-0.60446,0.00016,25.62314]
[1776441626291,36.0,77814.81,0.0,-0.60624,0.00016,25.58791]
[1776441628281,36.0,77811.69,0.0,-0.60675,0.00016,25.5778]
[1776441628305,36.0,77802.94,0.0,-0.60815,0.00016,25.54938]
[1776441629381,36.0,77792.98,0.0,-0.60976,0.00016,25.51667]
[1776441630405,35.99,77787.48,0.0,-0.61064,0.00016,25.49843]
[1776441631326,35.99,77793.11,0.0,-0.60975,0.00016,25.51343]
[1776441632333,35.99,77800.17,0.0,-0.60862,0.00016,25.53659]
[1776441632724,35.99,77800.17,0.0,-0.60862,0.00016,25.53659]
[1776441633340,35.99,77806.07,0.0,-0.60768,0.00016,25.55576]
[1776441634347,35.99,77795.77,0.0,-0.60933,0.00016,25.52205]
[1776441635505,35.99,77795.77,0.0,-0.60933,0.00016,25.52205]
[1776441639382,35.99,77786.65,0.0,-0.61081,0.00016,25.49171]
[1776441644417,35.99,77781.7,0.0,-0.61161,0.00016,25.47507]
[1776441644639,35.99,77781.7,0.0,-0.61161,0.00016,25.47507]
[1776441644693,35.99,77781.7,0.0,-0.61161,0.00016,25.47507]
[1776441645377,35.99,77781.7,0.0,-0.61161,0.00016,25.47507]
[1776441645475,35.99,77781.7,0.0,-0.61161,0.00016,25.47507]
[1776441645476,35.99,77775.65,0.0,-0.61258,0.00016,25.45472]
[1776441647438,35.99,77764.04,0.0,-0.61443,0.00016,25.4153]
[1776441649249,35.99,77763.93,0.0,-0.61445,0.00016,25.41494]
[1776441649341,35.99,77763.93,0.0,-0.61445,0.00016,25.41494]
[1776441649454,35.99,77770.74,0.0,-0.61336,0.00016,25.43814]
[1776441650707,35.99,77774.71,0.0,-0.61273,0.00016,25.45157]
[1776441653821,35.99,77777.84,0.0,-0.61223,0.00016,25.46207]
[1776441654156,35.99,77777.84,0.0,-0.61223,0.00016,25.46207]
[1776441654488,35.99,77784.77,0.0,-0.61112,0.00016,25.48526]
[1776441655496,35.99,77790.12,0.0,-0.61026,0.00016,25.50301]
[1776441656281,35.99,77790.12,0.0,-0.61026,0.00016,25.50301]
[1776441656503,35.98,77784.02,0.0,-0.61124,0.00016,25.48269]
[1776441657937,35.98,77781.57,0.0,-0.61164,0.00016,25.47448]
[1776441658874,35.98,77778.12,0.0,-0.61219,0.00016,25.46288]
[1776441660263,35.98,77774.88,0.0,-0.61271,0.00016,25.45195]
[1776441662526,35.98,77774.49,0.0,-0.61277,0.00016,25.45062]
[1776441661538,35.98,77784.79,0.0,-0.61112,0.00016,25.48517]
[1776441663552,35.98,77790.81,0.0,-0.61016,0.00016,25.5051]
[1776441667580,35.98,77795.16,0.0,-0.60947,0.00016,25.5193]
[1776441670601,35.98,77801.15,0.0,-0.60852,0.00016,25.53881]
[1776441672926,35.98,77801.03,0.0,-0.60854,0.00016,25.53836]
[1776441672982,35.98,77801.48,0.0,-0.60847,0.00016,25.53978]
[1776441673698,35.98,77801.48,0.0,-0.60847,0.00016,25.53978]
[1776441673977,35.97,77811.4,0.0,-0.60688,0.00016,25.57194]
[1776441674629,35.97,77818.43,0.0,-0.60575,0.00016,25.59446]
[1776441677927,35.97,77820.5,0.0,-0.60543,0.00016,25.6009]
[1776441678250,35.97,77820.5,0.0,-0.60543,0.00016,25.6009]
[1776441678671,35.97,77818.97,0.0,-0.60569,0.00016,25.59584]
[1776441678703,35.97,77814.18,0.0,-0.60646,0.00016,25.58048]
[1776441681773,35.96,77809.69,0.0,-0.60719,0.00016,25.56577]
[1776441682908,35.96,77809.69,0.0,-0.60719,0.00016,25.56577]
[1776441683009,35.96,77805.42,0.0,-0.60788,0.00016,25.55185]
[1776441684456,35.96,77814.5,0.0,-0.60643,0.00016,25.58109]
[1776441684699,35.96,77820.18,0.0,-0.60552,0.00016,25.5993]
[1776441688729,35.96,77823.01,0.0,-0.60507,0.00016,25.60807]
[1776441688739,35.95,77826.06,0.0,-0.60459,0.00016,25.61767]
[1776441689735,35.95,77830.77,0.0,-0.60383,0.00016,25.63256]
[1776441691377,35.95,77830.77,0.0,-0.60383,0.00016,25.63256]
[1776441692755,35.95,77841.74,0.0,-0.60208,0.00016,25.66324]
[1776441697790,35.95,77843.27,0.0,-0.60184,0.00016,25.66783]
[1776441699934,35.95,77844.08,0.0,-0.60171,0.00016,25.67031]
[1776441700960,35.95,77847.06,0.0,-0.60123,0.00016,25.67949]
[1776441701404,35.95,77847.06,0.0,-0.60123,0.00016,25.67949]
[1776441701454,35.95,77858.61,0.0,-0.59936,0.00016,25.7149]
[1776441702413,35.95,77858.61,0.0,-0.59936,0.00016,25.7149]
[1776441702435,35.95,77858.61,0.0,-0.59936,0.00016,25.7149]
[1776441702479,35.95,77855.0,0.0,-0.59994,0.00016,25.70394]
[1776441702656,35.95,77855.0,0.0,-0.59994,0.00016,25.70394]
[1776441703049,35.95,77855.0,0.0,-0.59994,0.00016,25.70394]
[1776441703065,35.95,77855.0,0.0,-0.59994,0.00016,25.70394]
[1776441703244,35.95,77836.94,0.0,-0.60286,0.00016,25.64813]
[1776441705229,35.95,77835.95,0.0,-0.60302,0.00016,25.64504]
[1776441705281,35.95,77835.95,0.0,-0.60302,0.00016,25.64504]
[1776441705288,35.95,77837.34,0.0,-0.6028,0.00016,25.64936]
[1776441705632,35.95,77837.34,0.0,-0.6028,0.00016,25.64936]
[1776441705847,35.95,77836.11,0.0,-0.603,0.00016,25.64551]
[1776441707600,35.95,77836.13,0.0,-0.60299,0.00016,25.64557]
[1776441708868,35.95,77851.86,0.0,-0.60045,0.00016,25.69435]
[1776441713903,35.95,77851.8,0.0,-0.60045,0.00016,25.69437]
[1776441717114,35.96,77850.45,0.0,-0.60066,0.00016,25.69031]
[1776441720555,35.96,77851.26,0.0,-0.60052,0.00016,25.69292]
[1776441720571,35.96,77852.1,0.0,-0.60038,0.00016,25.69557]
[1776441721382,35.96,77852.1,0.0,-0.60038,0.00016,25.69557]
[1776441721418,35.96,77869.02,0.0,-0.59765,0.00016,25.74679]
[1776441722329,35.96,77869.02,0.0,-0.59765,0.00016,25.74679]
[1776441722405,35.96,77879.11,0.0,-0.59602,0.00016,25.77675]
[1776441726600,35.96,77879.95,0.0,-0.59588,0.00016,25.77921]
[1776441727584,35.96,77878.21,0.0,-0.59616,0.00016,25.77406]
[1776441728218,35.96,77880.28,0.0,-0.59583,0.00016,25.78016]
[1776441729224,35.96,77879.78,0.0,-0.59591,0.00016,25.77867]
[1776441729239,35.96,77879.98,0.0,-0.59588,0.00016,25.77926]
[1776441730174,35.96,77871.35,0.0,-0.59728,0.00016,25.75368]
[1776441732030,35.96,77867.03,0.0,-0.59797,0.00016,25.74077]
[1776441733437,35.96,77867.03,0.0,-0.59797,0.00016,25.74077]
[1776441733441,35.96,77865.69,0.0,-0.59819,0.00016,25.73677]
[1776441734044,35.96,77874.13,0.0,-0.59682,0.00016,25.76198]
[1776441735053,35.96,77879.72,0.0,-0.59592,0.00016,25.77853]
[1776441737066,35.96,77879.74,0.0,-0.59592,0.00016,25.77858]
[1776441738073,35.96,77885.33,0.0,-0.59501,0.00016,25.79497]
[1776441740637,35.96,77887.26,0.0,-0.5947,0.00016,25.80057]
[1776441741041,35.96,77887.26,0.0,-0.5947,0.00016,25.80057]
[1776441741094,35.96,77890.94,0.0,-0.59411,0.00016,25.81125]
[1776441746208,35.96,77890.33,0.0,-0.59421,0.00016,25.80937]
[1776441746618,35.95,77895.57,0.0,-0.59337,0.00016,25.82447]
[1776441747137,35.95,77902.85,0.0,-0.59219,0.00016,25.84532]
[1776441748144,35.95,77907.14,0.0,-0.59149,0.00016,25.85747]
[1776441750015,35.95,77909.13,0.0,-0.59117,0.00016,25.86306]
[1776441750017,35.95,77909.13,0.0,-0.59117,0.00016,25.86306]
[1776441750381,35.95,77913.91,0.0,-0.5904,0.00016,25.87643]
[1776441752073,35.95,77917.17,0.0,-0.58989,0.00016,25.88198]
[1776441757644,35.95,77916.53,0.0,-0.59,0.00016,25.87997]
[1776441759151,35.95,77917.44,0.0,-0.58986,0.00016,25.8825]
[1776441760128,35.94,77916.74,0.0,-0.58998,0.00016,25.88043]
[1776441760516,35.94,77909.46,0.0,-0.59116,0.00016,25.85992]
[1776441766270,35.93,77913.18,0.0,-0.59058,0.00016,25.8701]
[1776441771305,35.93,77918.81,0.0,-0.58968,0.00016,25.88557]
[1776441771995,35.93,77918.81,0.0,-0.58968,0.00016,25.88557]
[1776441772311,35.93,77921.47,0.0,-0.58925,0.00016,25.89292]
[1776441777348,35.92,77917.44,0.0,-0.58992,0.00016,25.88149]
[1776441782383,35.92,77915.35,0.0,-0.59028,0.00016,25.87545]
[1776441786411,35.91,77922.97,0.0,-0.58905,0.00016,25.89648]
[1776441789432,35.91,77927.76,0.0,-0.58827,0.00016,25.90976]
[1776441793753,35.92,77927.6,0.0,-0.58828,0.00016,25.90955]
[1776441794107,35.92,77927.6,0.0,-0.58828,0.00016,25.90955]
[1776441794348,35.92,77927.6,0.0,-0.58828,0.00016,25.90955]
[1776441794409,35.92,77927.6,0.0,-0.58828,0.00016,25.90955]
[1776441794854,35.92,77927.6,0.0,-0.58828,0.00016,25.90955]
[1776441795132,35.92,77927.6,0.0,-0.58828,0.00016,25.90955]
[1776441795253,35.92,77927.6,0.0,-0.58828,0.00016,25.90955]
[1776441794472,35.92,77943.04,0.0,-0.58576,0.00016,25.95149]
[1776441795476,35.92,77948.27,0.0,-0.58491,0.00016,25.96547]
[1776441796210,35.92,77948.27,0.0,-0.58491,0.00016,25.96547]
[1776441796421,35.92,77948.27,0.0,-0.58491,0.00016,25.96547]
[1776441796483,35.92,77953.49,0.0,-0.58405,0.00016,25.97938]
[1776441797490,35.92,77948.78,0.0,-0.58482,0.00016,25.96693]
[1776441798497,35.92,77954.11,0.0,-0.58395,0.00016,25.98106]
[1776441800448,35.92,77955.5,0.0,-0.58372,0.00016,25.98474]
[1776441800681,35.92,77955.5,0.0,-0.58372,0.00016,25.98474]
[1776441800511,35.92,77955.68,0.0,-0.58369,0.00016,25.98524]
[1776441801007,35.92,77955.68,0.0,-0.58369,0.00016,25.98524]
[1776441801518,35.92,77949.45,0.0,-0.58471,0.00016,25.9688]
[1776441806553,35.93,77952.13,0.0,-0.58426,0.00016,25.97602]
[1776441811588,35.93,77950.93,0.0,-0.58446,0.00016,25.96938]
[1776441813351,35.93,77954.66,0.0,-0.58385,0.00016,25.97925]
[1776441815291,35.93,77959.89,0.0,-0.583,0.00016,25.99299]
[1776441815616,35.93,77967.28,0.0,-0.58179,0.00016,26.01216]
[1776441819643,35.93,77974.06,0.0,-0.58068,0.00016,26.02954]
[1776441821658,35.93,77969.28,0.0,-0.58147,0.00016,26.0173]
[1776441825685,35.93,77964.43,0.0,-0.58226,0.00016,26.00479]
[1776441829714,35.93,77959.78,0.0,-0.58301,0.00016,25.99273]
[1776441834751,35.93,77960.6,0.0,-0.58288,0.00016,25.99491]
[1776441839783,35.93,77961.0,0.0,-0.58281,0.00016,25.99599]
[1776441841798,35.94,77955.48,0.0,-0.58371,0.00016,25.98156]
[1776441844020,35.94,77956.31,0.0,-0.58357,0.00016,25.98375]
[1776441844628,35.94,77956.31,0.0,-0.58357,0.00016,25.98375]
[1776441844679,35.94,77957.34,0.0,-0.5834,0.00016,25.98647]
[1776441845459,35.94,77937.98,0.0,-0.58655,0.00016,25.93497]
[1776441846064,35.94,77932.34,0.0,-0.58747,0.00016,25.91969]
[1776441848919,35.94,77929.58,0.0,-0.58792,0.00016,25.91219]
[1776441853263,35.94,77930.38,0.0,-0.58777,0.00016,25.91455]
[1776441853368,35.94,77930.38,0.0,-0.58777,0.00016,25.91455]
[1776441853468,35.94,77932.1,0.0,-0.58749,0.00016,25.91932]
[1776441853883,35.94,77947.11,0.0,-0.58505,0.00016,25.95978]
[1776441854872,35.94,77947.11,0.0,-0.58505,0.00016,25.95978]
[1776441854890,35.95,77954.09,0.0,-0.58391,0.00016,25.97829]
[1776441855897,35.95,77953.84,0.0,-0.58395,0.00016,25.97765]
[1776441858918,35.95,77958.81,0.0,-0.58313,0.00016,25.99071]
[1776441862946,35.95,77967.0,0.0,-0.5818,0.00016,26.01198]
[1776441867981,35.95,77968.32,0.0,-0.58158,0.00016,26.01536]
[1776441873016,35.95,77964.72,0.0,-0.58218,0.00016,26.00251]
[1776441877044,35.95,77960.35,0.0,-0.5829,0.00016,25.99117]
[1776441878051,35.95,77955.51,0.0,-0.58368,0.00016,25.97851]
[1776441880493,35.95,77953.89,0.0,-0.58395,0.00016,25.97425]
[1776441881315,35.95,77954.19,0.0,-0.5839,0.00016,25.97507]
[1776441881439,35.95,77954.19,0.0,-0.5839,0.00016,25.97507]
[1776441881702,35.95,77954.19,0.0,-0.5839,0.00016,25.97507]
[1776441882613,35.95,77949.95,0.0,-0.58459,0.00016,25.96388]
[1776441882758,35.95,77949.95,0.0,-0.58459,0.00016,25.96388]
[1776441882679,35.95,77954.65,0.0,-0.58382,0.00016,25.97631]
[1776441883250,35.95,77954.65,0.0,-0.58382,0.00016,25.97631]
[1776441883402,35.95,77954.65,0.0,-0.58382,0.00016,25.97631]
[1776441884201,35.95,77955.08,0.0,-0.58375,0.00016,25.97745]
[1776441885360,35.95,77950.96,0.0,-0.58442,0.00016,25.9666]
[1776441885641,35.95,77950.96,0.0,-0.58442,0.00016,25.9666]
[1776441886219,35.95,77950.37,0.0,-0.58451,0.00016,25.96506]
[1776441892300,35.95,77949.64,0.0,-0.58463,0.00016,25.96322]
[1776441898269,35.96,77949.89,0.0,-0.58458,0.00016,25.96401]
[1776441900389,35.96,77948.84,0.0,-0.58475,0.00016,25.96124]
[1776441900409,35.96,77937.9,0.0,-0.58653,0.00016,25.93196]
[1776441901294,35.96,77933.03,0.0,-0.58732,0.00016,25.91879]
[1776441903757,35.96,77932.84,0.0,-0.58734,0.00016,25.91832]
[1776441904314,35.96,77939.37,0.0,-0.58628,0.00016,25.93608]
[1776441905326,35.96,77939.37,0.0,-0.58628,0.00016,25.93608]
[1776441905602,35.96,77939.37,0.0,-0.58628,0.00016,25.93608]
[1776441905691,35.96,77949.19,0.0,-0.58468,0.00016,25.96236]
[1776441906334,35.96,77941.67,0.0,-0.5859,0.00016,25.94231]
[1776441908348,35.96,77946.84,0.0,-0.58505,0.00016,25.95618]
[1776441913073,35.96,77946.0,0.0,-0.58519,0.00016,25.95401]
[1776441914345,35.97,77948.19,0.0,-0.58483,0.00016,25.95986]
[1776441914392,35.97,77952.75,0.0,-0.58408,0.00016,25.97194]
[1776441917556,35.97,77949.31,0.0,-0.58464,0.00016,25.96288]
[1776441918420,35.97,77953.96,0.0,-0.58388,0.00016,25.97519]
[1776441920790,35.97,77955.12,0.0,-0.58369,0.00016,25.97825]
[1776441921442,35.97,77949.47,0.0,-0.58461,0.00016,25.96336]
[1776441926261,35.97,77949.8,0.0,-0.58455,0.00016,25.9643]
[1776441931511,35.97,77949.75,0.0,-0.58457,0.00016,25.96071]
[1776441936547,35.97,77963.47,0.0,-0.58233,0.00016,25.99672]
[1776441937554,35.97,77970.85,0.0,-0.58112,0.00016,26.01571]
[1776441938274,35.97,77970.85,0.0,-0.58112,0.00016,26.01571]
[1776441938345,35.97,77970.85,0.0,-0.58112,0.00016,26.01571]
[1776441938562,35.97,77976.38,0.0,-0.58022,0.00016,26.02978]
[1776441939396,35.97,77976.38,0.0,-0.58022,0.00016,26.02978]
[1776441939458,35.97,77976.38,0.0,-0.58022,0.00016,26.02978]
[1776441939474,35.97,77976.38,0.0,-0.58022,0.00016,26.02978]
[1776441939534,35.97,77976.38,0.0,-0.58022,0.00016,26.02978]
[1776441939653,35.97,77976.38,0.0,-0.58022,0.00016,26.02978]
[1776441939689,35.97,77976.38,0.0,-0.58022,0.00016,26.02978]
[1776441939741,35.97,77987.15,0.0,-0.57847,0.00016,26.0568]
[1776441939965,35.97,77987.15,0.0,-0.57847,0.00016,26.0568]
[1776441940788,35.97,77987.15,0.0,-0.57847,0.00016,26.0568]
[1776441940794,35.97,77999.71,0.0,-0.57641,0.00016,26.08769]
[1776441941583,35.97,78005.07,0.0,-0.57554,0.00016,26.10065]
[1776441943829,35.97,78005.86,0.0,-0.57541,0.00016,26.10253]
[1776441944605,35.97,78003.56,0.0,-0.57579,0.00016,26.09695]
[1776441949406,35.97,78006.27,0.0,-0.57535,0.00016,26.10342]
[1776441949715,35.97,78006.27,0.0,-0.57535,0.00016,26.10342]
[1776441949735,35.97,78012.33,0.0,-0.57436,0.00016,26.11792]
[1776441950164,35.97,78012.33,0.0,-0.57436,0.00016,26.11792]
[1776441950215,35.97,78012.33,0.0,-0.57436,0.00016,26.11792]
[1776441950647,35.97,78003.21,0.0,-0.57585,0.00016,26.09609]
[1776441951899,35.97,78000.0,0.0,-0.57638,0.00016,26.08827]
[1776441952661,35.97,77999.29,0.0,-0.57649,0.00016,26.08654]
[1776441954617,35.97,77999.34,0.0,-0.57649,0.00016,26.08665]
[1776441954814,35.97,77999.34,0.0,-0.57649,0.00016,26.08665]
[1776441954930,35.97,77998.14,0.0,-0.57668,0.00016,26.0837]
[1776441955410,35.97,77998.14,0.0,-0.57668,0.00016,26.0837]
[1776441955682,35.97,77970.57,0.0,-0.58119,0.00016,26.01475]
[1776441956197,35.97,77970.57,0.0,-0.58119,0.00016,26.01475]
[1776441956676,35.97,77970.57,0.0,-0.58119,0.00016,26.01475]
[1776441956703,35.97,77970.57,0.0,-0.58119,0.00016,26.01475]
[1776441956731,35.97,77970.57,0.0,-0.58119,0.00016,26.01475]
[1776441956807,35.97,77958.91,0.0,-0.58309,0.00016,25.98461]
[1776441957006,35.97,77958.91,0.0,-0.58309,0.00016,25.98461]
[1776441957696,35.97,77953.7,0.0,-0.58394,0.00016,25.97096]
[1776441959578,35.97,77952.43,0.0,-0.58414,0.00016,25.96763]
[1776441959873,35.97,77952.43,0.0,-0.58414,0.00016,25.96763]
[1776441959710,35.97,77952.12,0.0,-0.58419,0.00016,25.96683]
[1776441960717,35.97,77957.33,0.0,-0.58334,0.00016,25.98053]
[1776441961724,35.97,77967.17,0.0,-0.58174,0.00016,26.00607]
[1776441964745,35.97,77959.37,0.0,-0.58301,0.00016,25.98586]
[1776441967795,35.97,77959.0,0.0,-0.58307,0.00016,25.98491]
[1776441968773,35.97,77954.68,0.0,-0.58377,0.00016,25.97361]
[1776441971788,35.97,77953.28,0.0,-0.584,0.00016,25.96995]
[1776441974378,35.97,77953.28,0.0,-0.584,0.00016,25.96999]
[1776441974815,35.97,77948.17,0.0,-0.58483,0.00016,25.95649]
[1776441975822,35.97,77942.17,0.0,-0.5858,0.00016,25.9405]
[1776441976048,35.97,77942.17,0.0,-0.5858,0.00016,25.9405]
[1776441976829,35.97,77934.88,0.0,-0.58699,0.00016,25.92087]
[1776441977086,35.97,77934.88,0.0,-0.58699,0.00016,25.92087]
[1776441980901,35.98,77933.23,0.0,-0.58725,0.00016,25.9165]
[1776441984392,35.98,77932.97,0.0,-0.58728,0.00016,25.9159]
[1776441984885,35.98,77925.42,0.0,-0.58851,0.00016,25.89525]
[1776441985892,35.98,77913.41,0.0,-0.59046,0.00016,25.86188]
[1776441986899,35.98,77912.34,0.0,-0.59064,0.00016,25.85883]
[1776441987614,35.98,77912.34,0.0,-0.59064,0.00016,25.85883]
[1776441987906,35.98,77916.82,0.0,-0.58991,0.00016,25.87132]
[1776441989919,35.97,77922.41,0.0,-0.58901,0.00016,25.88677]
[1776441992190,35.97,77923.4,0.0,-0.58885,0.00016,25.88948]
[1776441992251,35.97,77923.9,0.0,-0.58878,0.00016,25.88727]
[1776441992941,35.97,77930.12,0.0,-0.58777,0.00016,25.90432]
[1776441994619,35.97,77930.12,0.0,-0.58777,0.00016,25.90432]
[1776441994725,35.97,77930.12,0.0,-0.58777,0.00016,25.90432]
[1776441996717,35.97,77934.91,0.0,-0.587,0.00016,25.91726]
[1776441997410,35.97,77936.2,0.0,-0.5868,0.00016,25.92071]
[1776441997433,35.97,77936.2,0.0,-0.5868,0.00016,25.92071]
[1776441997485,35.97,77942.21,0.0,-0.58582,0.00016,25.93692]
[1776441998473,35.97,77942.21,0.0,-0.58582,0.00016,25.93692]
[1776441998661,35.97,77942.21,0.0,-0.58582,0.00016,25.93692]
[1776441998839,35.97,77942.21,0.0,-0.58582,0.00016,25.93692]
[1776441998867,35.97,77974.85,0.0,-0.5805,0.00016,26.02215]
[1776441999050,35.97,77974.85,0.0,-0.5805,0.00016,26.02215]
[1776441999212,35.97,77974.85,0.0,-0.5805,0.00016,26.02215]
[1776441999601,35.97,77994.79,0.0,-0.57724,0.00016,26.07192]
[1776442000840,35.97,77994.79,0.0,-0.57724,0.00016,26.07192]
[1776442000854,35.97,77993.6,0.0,-0.57744,0.00016,26.06897]
[1776442000984,35.97,77993.6,0.0,-0.57744,0.00016,26.06897]
[1776442001956,35.97,77990.3,0.0,-0.57798,0.00016,26.06083]
[1776442003622,35.97,77988.9,0.0,-0.57821,0.00016,26.05733]
[1776442005927,35.96,77982.42,0.0,-0.57928,0.00016,26.04107]
[1776442006928,35.96,77982.42,0.0,-0.57928,0.00016,26.04107]
[1776442010861,35.96,77980.72,0.0,-0.57956,0.00016,26.03675]
[1776442011095,35.96,77981.66,0.0,-0.57941,0.00016,26.0391]
[1776442012075,35.96,77992.17,0.0,-0.57769,0.00016,26.06523]
[1776442013383,35.96,77992.17,0.0,-0.57769,0.00016,26.06523]
[1776442013442,35.96,77989.04,0.0,-0.57821,0.00016,26.05744]
[1776442015218,35.96,77989.55,0.0,-0.57812,0.00016,26.05871]
[1776442015317,35.96,77989.96,0.0,-0.57806,0.00016,26.05969]
[1776442016026,35.96,77989.96,0.0,-0.57806,0.00016,26.05969]
[1776442016103,35.96,77995.92,0.0,-0.57708,0.00016,26.07437]
[1776442017109,35.96,78001.56,0.0,-0.57616,0.00016,26.08811]
[1776442020434,35.95,78003.13,0.0,-0.57591,0.00016,26.09185]
[1776442023423,35.95,78004.09,0.0,-0.57576,0.00016,26.0941]
[1776442023538,35.95,78004.09,0.0,-0.57576,0.00016,26.0941]
[1776442024459,35.95,78003.15,0.0,-0.57592,0.00016,26.09175]
[1776442024479,35.95,78003.15,0.0,-0.57592,0.00016,26.09175]
[1776442024824,35.95,78003.15,0.0,-0.57592,0.00016,26.09175]
[1776442024969,35.95,78026.83,0.0,-0.57205,0.00016,26.14782]
[1776442025293,35.95,78038.03,0.0,-0.57021,0.00016,26.17352]
[1776442028348,35.95,78030.02,0.0,-0.57152,0.00016,26.15527]
[1776442031209,35.95,78024.91,0.0,-0.57236,0.00016,26.14343]
[1776442033944,35.95,78024.73,0.0,-0.57238,0.00016,26.14304]
[1776442034264,35.95,78026.87,0.0,-0.57203,0.00016,26.14804]
[1776442034737,35.95,78026.87,0.0,-0.57203,0.00016,26.14804]
[1776442034951,35.96,78035.78,0.0,-0.57056,0.00016,26.16857]
[1776442035248,35.96,78043.11,0.0,-0.56936,0.00016,26.18514]
[1776442036949,35.96,78043.11,0.0,-0.56936,0.00016,26.18514]
[1776442036255,35.96,78042.89,0.0,-0.5694,0.00016,26.18469]
[1776442037262,35.96,78042.71,0.0,-0.56942,0.00016,26.1843]
[1776442039280,35.96,78043.74,0.0,-0.56925,0.00016,26.18663]
[1776442039781,35.96,78043.74,0.0,-0.56925,0.00016,26.18663]
[1776442041778,35.96,78041.8,0.0,-0.56957,0.00016,26.1823]
[1776442041879,35.96,78042.4,0.0,-0.56947,0.00016,26.18367]
[1776442042287,35.96,78042.4,0.0,-0.56947,0.00016,26.18367]
[1776442042298,35.96,78031.57,0.0,-0.57124,0.00016,26.15908]
[1776442045746,35.96,78031.25,0.0,-0.57129,0.00016,26.1584]
[1776442046719,35.96,78032.12,0.0,-0.57115,0.00016,26.16042]
[1776442052367,35.97,78031.12,0.0,-0.57131,0.00016,26.15476]
[1776442055119,35.97,78031.25,0.0,-0.57128,0.00016,26.15511]
[1776442055123,35.97,78031.25,0.0,-0.57128,0.00016,26.15511]
[1776442055458,35.97,78031.25,0.0,-0.57128,0.00016,26.15511]
[1776442055853,35.97,78031.25,0.0,-0.57128,0.00016,26.15511]
[1776442055973,35.97,78031.25,0.0,-0.57128,0.00016,26.15511]
[1776442055988,35.97,78048.06,0.0,-0.56852,0.00016,26.19311]
[1776442056447,35.97,78048.06,0.0,-0.56852,0.00016,26.19311]
[1776442056904,35.97,78057.58,0.0,-0.56696,0.00016,26.21407]
[1776442057417,35.97,78067.31,0.0,-0.56536,0.00016,26.23507]
[1776442060106,35.97,78063.14,0.0,-0.56605,0.00016,26.22612]
[1776442062790,35.97,78058.94,0.0,-0.56674,0.00016,26.21702]
[1776442062846,35.97,78057.17,0.0,-0.56703,0.00016,26.21317]
[1776442064459,35.97,78054.74,0.0,-0.56743,0.00016,26.20786]
[1776442065450,35.97,78051.98,0.0,-0.56788,0.00016,26.2018]
[1776442068464,35.97,78051.03,0.0,-0.56803,0.00016,26.19972]
[1776442070508,35.98,78044.22,0.0,-0.56915,0.00016,26.1846]
[1776442071605,35.98,78044.22,0.0,-0.56915,0.00016,26.1846]
[1776442073214,35.98,78039.74,0.0,-0.56988,0.00016,26.17455]
[1776442076580,35.98,78036.99,0.0,-0.57033,0.00016,26.16838]
[1776442076977,35.98,78036.99,0.0,-0.57033,0.00016,26.16838]
[1776442077316,35.98,78036.43,0.0,-0.57042,0.00016,26.16713]
[1776442077672,35.98,78036.43,0.0,-0.57042,0.00016,26.16713]
[1776442077730,35.98,78060.47,0.0,-0.56647,0.00016,26.22049]
[1776442078564,35.98,78066.98,0.0,-0.56541,0.00016,26.2345]
[1776442080043,35.98,78065.97,0.0,-0.56557,0.00016,26.23234]
[1776442083391,35.98,78065.66,0.0,-0.56562,0.00016,26.23167]
[1776442085206,35.98,78064.81,0.0,-0.56576,0.00016,26.22984]
[1776442090830,35.98,78065.03,0.0,-0.56573,0.00016,26.23031]
[1776442093859,35.98,78060.34,0.0,-0.5665,0.00016,26.22019]
[1776442096857,35.98,78058.51,0.0,-0.5668,0.00016,26.21621]
[1776442098440,35.98,78059.86,0.0,-0.56658,0.00016,26.21914]
[1776442098457,35.98,78059.86,0.0,-0.56658,0.00016,26.21914]
[1776442098669,35.98,78059.86,0.0,-0.56658,0.00016,26.21914]
[1776442098876,35.98,78059.86,0.0,-0.56658,0.00016,26.21914]
[1776442098907,35.98,78065.39,0.0,-0.56567,0.00016,26.23106]
[1776442099075,35.98,78065.39,0.0,-0.56567,0.00016,26.23106]
[1776442099714,35.98,78074.25,0.0,-0.56422,0.00016,26.24988]
[1776442102737,35.98,78069.48,0.0,-0.565,0.00016,26.23974]
[1776442103424,35.98,78069.48,0.0,-0.565,0.00016,26.23974]
[1776442103827,35.98,78069.48,0.0,-0.565,0.00016,26.23974]
[1776442105561,35.98,78065.01,0.0,-0.56574,0.00016,26.23019]
[1776442106529,35.98,78065.36,0.0,-0.56568,0.00016,26.23094]
[1776442107019,35.98,78065.36,0.0,-0.56568,0.00016,26.23094]
[1776442107624,35.98,78063.53,0.0,-0.56598,0.00016,26.227]
[1776442107729,35.98,78063.53,0.0,-0.56598,0.00016,26.227]
[1776442107772,35.98,78053.99,0.0,-0.56755,0.00016,26.20626]
[1776442108230,35.98,78053.99,0.0,-0.56755,0.00016,26.20626]
[1776442108351,35.98,78053.99,0.0,-0.56755,0.00016,26.20626]
[1776442108637,35.98,78053.99,0.0,-0.56755,0.00016,26.20626]
[1776442111358,35.98,78052.17,0.0,-0.56784,0.00016,26.20226]
[1776442111441,35.98,78052.17,0.0,-0.56784,0.00016,26.20226]
[1776442111769,35.98,78052.17,0.0,-0.56784,0.00016,26.20226]
[1776442114403,35.98,78046.89,0.0,-0.56872,0.00016,26.18704]
[1776442114821,35.98,78039.24,0.0,-0.56997,0.00016,26.16989]
[1776442115206,35.98,78039.24,0.0,-0.56997,0.00016,26.16989]
[1776442115828,35.98,78028.01,0.0,-0.57181,0.00016,26.14424]
[1776442116801,35.98,78028.01,0.0,-0.57181,0.00016,26.14424]
[1776442117146,35.98,78024.31,0.0,-0.57242,0.00016,26.13565]
[1776442118290,35.98,78027.14,0.0,-0.57195,0.00016,26.14224]
[1776442119098,35.98,78025.69,0.0,-0.57219,0.00016,26.1389]
[1776442119258,35.98,78025.69,0.0,-0.57219,0.00016,26.1389]
[1776442120415,35.98,78024.27,0.0,-0.57242,0.00016,26.13559]
[1776442120618,35.98,78024.27,0.0,-0.57242,0.00016,26.13559]
[1776442120867,35.98,78017.43,0.0,-0.57354,0.00016,26.11957]
[1776442121695,35.98,78017.43,0.0,-0.57354,0.00016,26.11957]
[1776442123159,35.98,78013.51,0.0,-0.57418,0.00016,26.1103]
[1776442124260,35.98,78011.5,0.0,-0.57451,0.00016,26.10552]
[1776442124994,35.98,78011.5,0.0,-0.57451,0.00016,26.10552]
[1776442125107,35.98,78011.22,0.0,-0.57456,0.00016,26.10485]
[1776442125218,35.98,78011.22,0.0,-0.57456,0.00016,26.10485]
[1776442125902,35.98,78002.07,0.0,-0.57606,0.00016,26.08287]
[1776442126909,35.98,77995.8,0.0,-0.57708,0.00016,26.06756]
[1776442130937,35.97,77985.05,0.0,-0.57885,0.00016,26.04086]
[1776442131893,35.97,77985.05,0.0,-0.57885,0.00016,26.04086]
[1776442131943,35.97,77983.16,0.0,-0.57916,0.00016,26.03611]
[1776442133182,35.97,77981.66,0.0,-0.5794,0.00016,26.03233]
[1776442134868,35.97,77981.43,0.0,-0.57944,0.00016,26.03174]
[1776442135972,35.97,77991.68,0.0,-0.57777,0.00016,26.05724]
[1776442136983,35.97,77983.56,0.0,-0.5791,0.00016,26.03703]
[1776442141384,35.97,77982.31,0.0,-0.57931,0.00016,26.03382]
[1776442142019,35.97,77975.43,0.0,-0.58043,0.00016,26.01644]
[1776442143651,35.97,77973.21,0.0,-0.5808,0.00016,26.01078]
[1776442143672,35.97,77973.21,0.0,-0.5808,0.00016,26.01078]
[1776442144033,35.97,77963.93,0.0,-0.58231,0.00016,25.98692]
[1776442146047,35.97,77959.29,0.0,-0.58307,0.00016,25.97487]
[1776442147675,35.97,77959.69,0.0,-0.583,0.00016,25.97592]
[1776442153097,35.97,77960.88,0.0,-0.58281,0.00016,25.97904]
[1776442154105,35.97,77956.19,0.0,-0.58357,0.00016,25.96679]
[1776442154486,35.97,77956.19,0.0,-0.58357,0.00016,25.96679]
[1776442154627,35.97,77956.19,0.0,-0.58357,0.00016,25.96679]
[1776442155112,35.97,77945.86,0.0,-0.58525,0.00016,25.93948]
[1776442156119,35.97,77941.1,0.0,-0.58603,0.00016,25.92675]
[1776442157126,35.97,77934.15,0.0,-0.58716,0.00016,25.90794]
[1776442158533,35.97,77943.29,0.0,-0.58567,0.00016,25.9326]
[1776442159255,35.97,77952.49,0.0,-0.58417,0.00016,25.95705]
[1776442162640,35.97,77950.2,0.0,-0.58454,0.00016,25.95103]
[1776442162643,35.97,77943.51,0.0,-0.58563,0.00016,25.93326]
[1776442163304,35.97,77933.6,0.0,-0.58724,0.00016,25.90652]
[1776442165407,35.97,77933.6,0.0,-0.58724,0.00016,25.90652]
[1776442165087,35.96,77928.15,0.0,-0.58814,0.00016,25.89148]
[1776442165833,35.96,77928.15,0.0,-0.58814,0.00016,25.89148]
[1776442166028,35.96,77928.15,0.0,-0.58814,0.00016,25.89148]
[1776442166085,35.96,77922.17,0.0,-0.58911,0.00016,25.875]
[1776442166576,35.96,77922.17,0.0,-0.58911,0.00016,25.875]
[1776442166660,35.96,77909.48,0.0,-0.59118,0.00016,25.83953]
[1776442168178,35.96,77909.48,0.0,-0.59118,0.00016,25.83953]
[1776442168218,35.96,77905.4,0.0,-0.59184,0.00016,25.82795]
[1776442168223,35.96,77907.21,0.0,-0.59155,0.00016,25.83303]
[1776442171943,35.95,77910.95,0.0,-0.59098,0.00016,25.84304]
[1776442171946,35.95,77910.63,0.0,-0.59105,0.00016,25.83845]
[1776442172965,35.95,77906.29,0.0,-0.59176,0.00016,25.82611]
[1776442173801,35.95,77906.29,0.0,-0.59176,0.00016,25.82611]
[1776442173878,35.94,77903.03,0.0,-0.59229,0.00016,25.81678]
[1776442174267,35.94,77907.65,0.0,-0.59155,0.00016,25.82986]
[1776442176054,35.94,77907.65,0.0,-0.59155,0.00016,25.82986]
[1776442176124,35.94,77910.71,0.0,-0.59105,0.00016,25.83846]
[1776442176281,35.94,77903.84,0.0,-0.59217,0.00016,25.81892]
[1776442178468,35.94,77899.96,0.0,-0.59281,0.00016,25.80779]
[1776442181447,35.92,77897.76,0.0,-0.59322,0.00016,25.80057]
[1776442182416,35.92,77900.44,0.0,-0.59279,0.00016,25.80823]
[1776442183279,35.92,77898.32,0.0,-0.59313,0.00016,25.8021]
[1776442183330,35.92,77902.98,0.0,-0.59238,0.00016,25.81542]
[1776442184759,35.92,77902.98,0.0,-0.59238,0.00016,25.81542]
[1776442185906,35.92,77901.42,0.0,-0.59264,0.00016,25.81091]
[1776442185972,35.92,77908.58,0.0,-0.59148,0.00016,25.83126]
[1776442189447,35.91,77910.79,0.0,-0.59112,0.00016,25.83737]
[1776442190449,35.91,77909.51,0.0,-0.59134,0.00016,25.83371]
[1776442192393,35.91,77917.68,0.0,-0.59002,0.00016,25.85655]
[1776442193813,35.91,77917.68,0.0,-0.59002,0.00016,25.85655]
[1776442199442,35.9,77916.64,0.0,-0.5902,0.00016,25.85343]
[1776442204533,35.9,77917.55,0.0,-0.59006,0.00016,25.85584]
[1776442204771,35.9,77917.55,0.0,-0.59006,0.00016,25.85584]
[1776442205739,35.9,77904.58,0.0,-0.59217,0.00016,25.81914]
[1776442206495,35.9,77905.55,0.0,-0.59202,0.00016,25.82186]
[1776442208033,35.9,77905.55,0.0,-0.59202,0.00016,25.82186]
[1776442209015,35.9,77905.94,0.0,-0.59196,0.00016,25.82293]
[1776442209071,35.9,77906.92,0.0,-0.5918,0.00016,25.82567]
[1776442209514,35.9,77906.92,0.0,-0.5918,0.00016,25.82567]
[1776442210137,35.89,77914.77,0.0,-0.59053,0.00016,25.84782]
[1776442210623,35.89,77926.61,0.0,-0.5886,0.00016,25.88074]
[1776442212541,35.89,77934.29,0.0,-0.58736,0.00016,25.90167]
[1776442216967,35.88,77936.66,0.0,-0.58699,0.00016,25.90791]
[1776442221919,35.88,77932.58,0.0,-0.58768,0.00016,25.89642]
[1776442222364,35.87,77933.96,0.0,-0.58746,0.00016,25.90013]
[1776442222611,35.87,77928.29,0.0,-0.58839,0.00016,25.88451]
[1776442224625,35.87,77933.42,0.0,-0.58756,0.00016,25.89846]
[1776442229660,35.86,77929.04,0.0,-0.5883,0.00016,25.88612]
[1776442234696,35.85,77932.19,0.0,-0.58782,0.00016,25.89088]
[1776442237717,35.85,77938.77,0.0,-0.58676,0.00016,25.90862]
[1776442240037,35.84,77943.11,0.0,-0.58606,0.00016,25.92021]
[1776442240738,35.84,77949.63,0.0,-0.58499,0.00016,25.93773]
[1776442245773,35.85,77950.44,0.0,-0.58485,0.00016,25.94005]
[1776442246780,35.85,77936.01,0.0,-0.58721,0.00016,25.90108]
[1776442247788,35.85,77935.14,0.0,-0.58736,0.00016,25.89864]
[1776442248973,35.85,77935.14,0.0,-0.58736,0.00016,25.89864]
[1776442249127,35.85,77935.14,0.0,-0.58736,0.00016,25.89864]
[1776442254837,35.83,77937.24,0.0,-0.58704,0.00016,25.90391]
[1776442259858,35.83,77935.65,0.0,-0.58732,0.00016,25.89935]
[1776442261887,35.82,77927.03,0.0,-0.58874,0.00016,25.87546]
[1776442262894,35.82,77938.24,0.0,-0.58691,0.00016,25.90616]
[1776442264908,35.82,77944.65,0.0,-0.58587,0.00016,25.92342]
[1776442265915,35.82,77939.69,0.0,-0.58668,0.00016,25.90999]
[1776442268939,35.82,77945.6,0.0,-0.58572,0.00016,25.92586]
[1776442269501,35.82,77945.6,0.0,-0.58572,0.00016,25.92586]
[1776442269600,35.82,77945.6,0.0,-0.58572,0.00016,25.92586]
[1776442269952,35.82,77953.65,0.0,-0.58441,0.00016,25.94735]
[1776442270522,35.82,77953.65,0.0,-0.58441,0.00016,25.94735]
[1776442270603,35.82,77953.65,0.0,-0.58441,0.00016,25.94735]
[1776442270959,35.82,77960.96,0.0,-0.58321,0.00016,25.96664]
[1776442272973,35.82,77966.94,0.0,-0.58223,0.00016,25.98227]
[1776442275386,35.82,77965.01,0.0,-0.58254,0.00016,25.97728]
[1776442278833,35.82,77964.52,0.0,-0.58262,0.00016,25.97603]
[1776442281022,35.82,77969.25,0.0,-0.58185,0.00016,25.98833]
[1776442281036,35.82,77969.46,0.0,-0.58181,0.00016,25.98888]
[1776442282166,35.82,77969.46,0.0,-0.58181,0.00016,25.98888]
[1776442284507,35.82,77968.0,0.0,-0.58205,0.00016,25.98507]
[1776442285273,35.82,77968.37,0.0,-0.58199,0.00016,25.98602]
[1776442287808,35.82,77966.59,0.0,-0.58228,0.00016,25.98141]
[1776442289119,35.82,77966.14,0.0,-0.58236,0.00016,25.98024]
[1776442290871,35.82,77966.96,0.0,-0.58222,0.00016,25.98236]
[1776442292549,35.82,77967.59,0.0,-0.58213,0.00016,25.98043]
[1776442299162,35.82,77965.89,0.0,-0.58241,0.00016,25.97599]
[1776442303858,35.81,77963.89,0.0,-0.58275,0.00016,25.97067]
[1776442304197,35.81,77960.53,0.0,-0.5833,0.00016,25.96185]
[1776442309238,35.81,77962.36,0.0,-0.58301,0.00016,25.96654]
[1776442314273,35.81,77963.01,0.0,-0.58291,0.00016,25.96815]
[1776442319308,35.81,77964.96,0.0,-0.58259,0.00016,25.97316]
[1776442320792,35.81,77964.96,0.0,-0.58259,0.00016,25.97316]
[1776442321410,35.81,77965.03,0.0,-0.58259,0.00016,25.97331]
[1776442322307,35.8,77964.49,0.0,-0.58268,0.00016,25.97188]
[1776442322377,35.8,77964.49,0.0,-0.58268,0.00016,25.97188]
[1776442322435,35.8,77964.49,0.0,-0.58268,0.00016,25.97188]
[1776442322757,35.8,77964.49,0.0,-0.58268,0.00016,25.97188]
[1776442322921,35.8,77979.4,0.0,-0.58023,0.00016,26.0103]
[1776442324216,35.8,77988.32,0.0,-0.57877,0.00016,26.03281]
[1776442327431,35.8,77987.79,0.0,-0.57886,0.00016,26.03145]
[1776442328741,35.8,77987.2,0.0,-0.57896,0.00016,26.02993]
[1776442329298,35.8,77987.2,0.0,-0.57896,0.00016,26.02993]
[1776442329912,35.8,78004.34,0.0,-0.57614,0.00016,26.07228]
[1776442330817,35.8,78004.34,0.0,-0.57614,0.00016,26.07228]
[1776442330853,35.8,78014.69,0.0,-0.57445,0.00016,26.09721]
[1776442331892,35.8,78014.69,0.0,-0.57445,0.00016,26.09721]
[1776442336503,35.79,78016.58,0.0,-0.57415,0.00016,26.10151]
[1776442337242,35.79,78016.58,0.0,-0.57415,0.00016,26.10151]
[1776442339938,35.79,78014.43,0.0,-0.57452,0.00016,26.09625]
[1776442340288,35.79,78014.43,0.0,-0.57452,0.00016,26.09625]
[1776442344065,35.77,78010.2,0.0,-0.57525,0.00016,26.08559]
[1776442344626,35.77,78010.46,0.0,-0.57521,0.00016,26.08619]
[1776442349701,35.77,78013.64,0.0,-0.5747,0.00016,26.09367]
[1776442350476,35.76,78015.14,0.0,-0.57446,0.00016,26.09722]
[1776442355565,35.75,78016.89,0.0,-0.57422,0.00016,26.09731]
[1776442359207,35.74,78017.44,0.0,-0.57414,0.00016,26.09855]
[1776442359249,35.74,78017.44,0.0,-0.57414,0.00016,26.09855]
[1776442359593,35.74,78023.72,0.0,-0.57311,0.00016,26.11337]
[1776442361200,35.74,78023.72,0.0,-0.57311,0.00016,26.11337]
[1776442362614,35.74,78032.15,0.0,-0.57173,0.00016,26.13298]
[1776442367119,35.73,78031.76,0.0,-0.5718,0.00016,26.13199]
[1776442367138,35.73,78031.76,0.0,-0.5718,0.00016,26.13199]
[1776442368122,35.73,78031.64,0.0,-0.57182,0.00016,26.13168]
[1776442368623,35.73,78034.21,0.0,-0.5714,0.00016,26.13762]
[1776442371130,35.73,78034.8,0.0,-0.5713,0.00016,26.13898]
[1776442371170,35.73,78034.8,0.0,-0.5713,0.00016,26.13898]
[1776442371913,35.73,78034.7,0.0,-0.57132,0.00016,26.13874]
[1776442372128,35.73,78034.7,0.0,-0.57132,0.00016,26.13874]
[1776442378123,35.73,78031.76,0.0,-0.5718,0.00016,26.13198]
[1776442380942,35.74,78030.66,0.0,-0.57197,0.00016,26.12953]
[1776442380992,35.74,78030.86,0.0,-0.57194,0.00016,26.13003]
[1776442382754,35.74,78022.53,0.0,-0.57331,0.00016,26.11055]
[1776442385786,35.74,78018.62,0.0,-0.57395,0.00016,26.10126]
[1776442391816,35.73,78017.71,0.0,-0.57412,0.00016,26.09891]
[1776442394593,35.73,78017.09,0.0,-0.57422,0.00016,26.09738]
[1776442395934,35.73,78016.58,0.0,-0.57431,0.00016,26.09613]
[1776442395994,35.73,78021.66,0.0,-0.57347,0.00016,26.10824]
[1776442396764,35.73,78021.66,0.0,-0.57347,0.00016,26.10824]
[1776442401405,35.74,78023.74,0.0,-0.57311,0.00016,26.11331]
[1776442403446,35.74,78031.44,0.0,-0.57184,0.00016,26.13139]
[1776442404426,35.74,78032.0,0.0,-0.57174,0.00016,26.13273]
[1776442407155,35.74,78031.97,0.0,-0.57174,0.00016,26.13274]
[1776442407258,35.75,78032.42,0.0,-0.57167,0.00016,26.13381]
[1776442407406,35.75,78032.42,0.0,-0.57167,0.00016,26.13381]
[1776442407669,35.75,78032.42,0.0,-0.57167,0.00016,26.13381]
[1776442407736,35.75,78032.42,0.0,-0.57167,0.00016,26.13381]
[1776442408084,35.75,78032.42,0.0,-0.57167,0.00016,26.13381]
[1776442408108,35.75,78032.42,0.0,-0.57167,0.00016,26.13381]
[1776442408171,35.74,78039.63,0.0,-0.57048,0.00016,26.15037]
[1776442408402,35.74,78039.63,0.0,-0.57048,0.00016,26.15037]
[1776442409041,35.74,78039.63,0.0,-0.57048,0.00016,26.15037]
[1776442409097,35.74,78039.63,0.0,-0.57048,0.00016,26.15037]
[1776442409126,35.74,78039.63,0.0,-0.57048,0.00016,26.15037]
[1776442409214,35.74,78039.63,0.0,-0.57048,0.00016,26.15037]
[1776442409286,35.74,78025.71,0.0,-0.57277,0.00016,26.11813]
[1776442409568,35.74,78025.71,0.0,-0.57277,0.00016,26.11813]
[1776442409916,35.74,78025.71,0.0,-0.57277,0.00016,26.11813]
[1776442410042,35.74,78025.71,0.0,-0.57277,0.00016,26.11813]
[1776442410098,35.75,78020.24,0.0,-0.57367,0.00016,26.10526]
[1776442411343,35.75,78020.24,0.0,-0.57367,0.00016,26.10526]
[1776442411797,35.75,78018.16,0.0,-0.57402,0.00016,26.10031]
[1776442412284,35.75,78031.26,0.0,-0.57187,0.00016,26.12758]
[1776442412409,35.75,78031.26,0.0,-0.57187,0.00016,26.12758]
[1776442412505,35.75,78031.26,0.0,-0.57187,0.00016,26.12758]
[1776442412914,35.75,78031.26,0.0,-0.57187,0.00016,26.12758]
[1776442412985,35.74,78036.41,0.0,-0.57102,0.00016,26.13947]
[1776442414413,35.74,78035.36,0.0,-0.57119,0.00016,26.13703]
[1776442414622,35.74,78035.36,0.0,-0.57119,0.00016,26.13703]
[1776442414911,35.74,78035.36,0.0,-0.57119,0.00016,26.13703]
[1776442415915,35.74,78036.82,0.0,-0.57096,0.00016,26.14038]
[1776442416320,35.74,78045.45,0.0,-0.56953,0.00017,26.16003]
[1776442417014,35.74,78058.64,0.0,-0.56735,0.00017,26.18948]
[1776442418327,35.74,78061.83,0.0,-0.56683,0.00017,26.19648]
[1776442419070,35.74,78061.83,0.0,-0.56683,0.00017,26.19648]
[1776442420044,35.74,78062.86,0.0,-0.56666,0.00017,26.19873]
[1776442424850,35.74,78060.72,0.0,-0.56701,0.00017,26.19404]
[1776442425856,35.74,78060.28,0.0,-0.56708,0.00017,26.19307]
[1776442425909,35.74,78060.28,0.0,-0.56708,0.00017,26.19307]
[1776442427621,35.74,78061.37,0.0,-0.5669,0.00017,26.19546]
[1776442427702,35.74,78061.37,0.0,-0.5669,0.00017,26.19546]
[1776442430873,35.74,78058.91,0.0,-0.56731,0.00017,26.19005]
[1776442433241,35.74,78058.53,0.0,-0.56737,0.00017,26.18922]
[1776442435142,35.74,78063.79,0.0,-0.5665,0.00017,26.20076]
[1776442440177,35.75,78063.84,0.0,-0.56649,0.00017,26.20091]
[1776442440782,35.75,78063.84,0.0,-0.56649,0.00017,26.20091]
[1776442441031,35.75,78063.84,0.0,-0.56649,0.00017,26.20091]
[1776442441259,35.75,78063.84,0.0,-0.56649,0.00017,26.20091]
[1776442441814,35.75,78063.84,0.0,-0.56649,0.00017,26.20092]
[1776442442033,35.75,78075.29,0.0,-0.5646,0.00017,26.22557]
[1776442443169,35.75,78075.29,0.0,-0.5646,0.00017,26.22557]
[1776442444216,35.75,78073.37,0.0,-0.56491,0.00017,26.22148]
[1776442444307,35.75,78078.86,0.0,-0.56401,0.00017,26.23314]
[1776442444501,35.75,78078.86,0.0,-0.56401,0.00017,26.23314]
[1776442448069,35.74,78083.6,0.0,-0.56322,0.00017,26.24308]
[1776442448836,35.74,78085.9,0.0,-0.56284,0.00017,26.24787]
[1776442449029,35.74,78085.9,0.0,-0.56284,0.00017,26.24787]
[1776442449100,35.74,78070.81,0.0,-0.56534,0.00017,26.21596]
[1776442449914,35.74,78070.81,0.0,-0.56534,0.00017,26.21596]
[1776442450051,35.74,78070.81,0.0,-0.56534,0.00017,26.21596]
[1776442450107,35.74,78075.64,0.0,-0.56454,0.00017,26.22628]
[1776442452495,35.74,78078.26,0.0,-0.56411,0.00017,26.23183]
[1776442453239,35.74,78078.26,0.0,-0.56411,0.00017,26.23183]
[1776442454935,35.74,78078.66,0.0,-0.56404,0.00017,26.23266]
[1776442457316,35.74,78081.78,0.0,-0.56353,0.00017,26.23922]
[1776442457831,35.74,78079.71,0.0,-0.56387,0.00017,26.23485]
[1776442457931,35.74,78079.71,0.0,-0.56387,0.00017,26.23485]
[1776442458065,35.74,78079.71,0.0,-0.56387,0.00017,26.23485]
[1776442458200,35.74,78079.71,0.0,-0.56387,0.00017,26.23485]
[1776442458365,35.74,78074.7,0.0,-0.5647,0.00017,26.22423]
[1776442458881,35.74,78074.7,0.0,-0.5647,0.00017,26.22423]
[1776442459194,35.74,78074.7,0.0,-0.5647,0.00017,26.22423]
[1776442459263,35.74,78049.47,0.0,-0.56887,0.00017,26.16902]
[1776442459537,35.74,78049.47,0.0,-0.56887,0.00017,26.16902]
[1776442460382,35.74,78049.47,0.0,-0.56887,0.00017,26.16902]
[1776442460185,35.74,78048.06,0.0,-0.56911,0.00017,26.16581]
[1776442461401,35.74,78050.47,0.0,-0.56871,0.00017,26.1712]
[1776442463376,35.74,78052.02,0.0,-0.56846,0.00017,26.17464]
[1776442463206,35.74,78058.34,0.0,-0.56742,0.00017,26.18864]
[1776442463489,35.74,78058.34,0.0,-0.56742,0.00017,26.18864]
[1776442463571,35.74,78058.34,0.0,-0.56742,0.00017,26.18864]
[1776442463679,35.74,78058.34,0.0,-0.56742,0.00017,26.18864]
[1776442464124,35.74,78058.34,0.0,-0.56742,0.00017,26.18864]
[1776442464363,35.74,78058.34,0.0,-0.56742,0.00017,26.18864]
[1776442464453,35.73,78042.92,0.0,-0.56997,0.00017,26.15409]
[1776442464551,35.73,78042.92,0.0,-0.56997,0.00017,26.15409]
[1776442464738,35.73,78042.92,0.0,-0.56997,0.00017,26.15409]
[1776442465226,35.73,78037.24,0.0,-0.57091,0.00017,26.14109]
[1776442465492,35.73,78037.24,0.0,-0.57091,0.00017,26.14109]
[1776442467911,35.73,78037.11,0.0,-0.57093,0.00017,26.14076]
[1776442468046,35.73,78037.11,0.0,-0.57093,0.00017,26.14076]
[1776442468247,35.73,78041.22,0.0,-0.57025,0.00017,26.15016]
[1776442469874,35.73,78039.82,0.0,-0.57049,0.00017,26.14691]
[1776442470371,35.73,78039.82,0.0,-0.57049,0.00017,26.14691]
[1776442470261,35.73,78037.63,0.0,-0.57085,0.00017,26.14184]
[1776442471268,35.73,78037.91,0.0,-0.57082,0.00017,26.13889]
[1776442473677,35.72,78038.34,0.0,-0.57076,0.00017,26.13978]
[1776442473681,35.72,78038.34,0.0,-0.57076,0.00017,26.13978]
[1776442473885,35.72,78038.34,0.0,-0.57076,0.00017,26.13978]
[1776442474233,35.72,78038.34,0.0,-0.57076,0.00017,26.13978]
[1776442474292,35.72,78011.63,0.0,-0.57517,0.00016,26.07684]
[1776442474542,35.72,78011.63,0.0,-0.57517,0.00016,26.07684]
[1776442474690,35.72,78011.63,0.0,-0.57517,0.00016,26.07684]
[1776442474908,35.72,78011.63,0.0,-0.57517,0.00016,26.07684]
[1776442475245,35.72,78011.63,0.0,-0.57517,0.00016,26.07684]
[1776442475324,35.72,78011.63,0.0,-0.57517,0.00016,26.07684]
[1776442475341,35.72,78011.63,0.0,-0.57517,0.00016,26.07684]
[1776442475375,35.72,77994.72,0.0,-0.57796,0.00016,26.03541]
[1776442476311,35.72,77992.11,0.0,-0.57839,0.00016,26.02888]
[1776442476723,35.72,77992.11,0.0,-0.57839,0.00016,26.02888]
[1776442478611,35.72,77997.49,0.0,-0.5775,0.00016,26.04222]
[1776442480733,35.72,77995.69,0.0,-0.5778,0.00016,26.03771]
[1776442481346,35.72,78001.89,0.0,-0.57679,0.00016,26.05301]
[1776442482543,35.72,78004.75,0.0,-0.57632,0.00016,26.05999]
[1776442483370,35.72,78004.75,0.0,-0.57632,0.00016,26.05999]
[1776442483438,35.72,78004.75,0.0,-0.57632,0.00016,26.05999]
[1776442483440,35.72,77974.17,0.0,-0.58135,0.00016,25.98315]
[1776442483723,35.72,77974.17,0.0,-0.58135,0.00016,25.98315]
[1776442483993,35.72,77974.17,0.0,-0.58135,0.00016,25.98315]
[1776442484410,35.72,77974.17,0.0,-0.58135,0.00016,25.98315]
[1776442484372,35.71,77964.38,0.0,-0.58297,0.00016,25.95763]
[1776442486709,35.71,77960.53,0.0,-0.5836,0.00016,25.94742]
[1776442487389,35.71,77939.29,0.0,-0.58709,0.00016,25.89034]
[1776442488396,35.71,77942.58,0.0,-0.58656,0.00016,25.89923]
[1776442489887,35.71,77942.56,0.0,-0.58657,0.00016,25.89909]
[1776442490016,35.71,77942.56,0.0,-0.58657,0.00016,25.89909]
[1776442490410,35.71,77944.72,0.0,-0.58622,0.00016,25.90487]
[1776442490848,35.71,77944.72,0.0,-0.58622,0.00016,25.90487]
[1776442491690,35.7,77946.46,0.0,-0.58594,0.00016,25.9095]
[1776442492171,35.7,77946.46,0.0,-0.58594,0.00016,25.9095]
[1776442492796,35.7,77947.94,0.0,-0.5857,0.00016,25.91341]
[1776442492940,35.7,77947.94,0.0,-0.5857,0.00016,25.91341]
[1776442492973,35.7,77947.94,0.0,-0.5857,0.00016,25.91341]
[1776442493431,35.7,77916.63,0.0,-0.59084,0.00016,25.82685]
[1776442493731,35.7,77916.63,0.0,-0.59084,0.00016,25.82685]
[1776442494007,35.7,77916.63,0.0,-0.59084,0.00016,25.82685]
[1776442494120,35.7,77916.63,0.0,-0.59084,0.00016,25.82685]
[1776442494296,35.7,77916.63,0.0,-0.59084,0.00016,25.82685]
[1776442494397,35.7,77916.63,0.0,-0.59084,0.00016,25.82685]
[1776442494438,35.7,77906.84,0.0,-0.59244,0.00016,25.79893]
[1776442495002,35.7,77906.84,0.0,-0.59244,0.00016,25.79893]
[1776442498466,35.7,77911.69,0.0,-0.59166,0.00016,25.81265]
[1776442499473,35.7,77916.06,0.0,-0.59094,0.00016,25.82503]
[1776442500716,35.69,77917.37,0.0,-0.59073,0.00016,25.82869]
[1776442500932,35.69,77917.37,0.0,-0.59073,0.00016,25.82869]
[1776442502755,35.69,77916.66,0.0,-0.59085,0.00016,25.82658]
[1776442503104,35.69,77916.66,0.0,-0.59085,0.00016,25.82658]
[1776442503454,35.69,77916.66,0.0,-0.59085,0.00016,25.82658]
[1776442503501,35.68,77924.64,0.0,-0.58958,0.00016,25.84854]
[1776442505446,35.68,77924.64,0.0,-0.58958,0.00016,25.84854]
[1776442505500,35.68,77919.89,0.0,-0.59037,0.00016,25.83507]
[1776442506522,35.68,77924.34,0.0,-0.58964,0.00016,25.84753]
[1776442508418,35.68,77924.34,0.0,-0.58964,0.00016,25.84753]
[1776442508536,35.67,77932.07,0.0,-0.58838,0.00016,25.86893]
[1776442509961,35.67,77932.07,0.0,-0.58838,0.00016,25.86893]
[1776442510280,35.67,77932.07,0.0,-0.58838,0.00016,25.86893]
[1776442510383,35.67,77938.55,0.0,-0.58733,0.00016,25.88665]
[1776442510839,35.67,77946.31,0.0,-0.58606,0.00016,25.90774]
[1776442511560,35.67,77946.31,0.0,-0.58606,0.00016,25.90774]
[1776442512566,35.67,77954.19,0.0,-0.58476,0.00016,25.92891]
[1776442515293,35.66,77957.23,0.0,-0.58428,0.00016,25.93674]
[1776442515296,35.65,77957.24,0.0,-0.58431,0.00016,25.93642]
[1776442516357,35.65,77957.24,0.0,-0.58431,0.00016,25.93642]
[1776442516732,35.65,77959.48,0.0,-0.58394,0.00016,25.94236]
[1776442517362,35.65,77959.48,0.0,-0.58394,0.00016,25.94236]
[1776442518386,35.65,77962.62,0.0,-0.58342,0.00016,25.95066]
[1776442518749,35.65,77961.26,0.0,-0.58365,0.00016,25.94705]
[1776442518815,35.65,77961.26,0.0,-0.58365,0.00016,25.94705]
[1776442519145,35.65,77961.26,0.0,-0.58365,0.00016,25.94705]
[1776442519244,35.65,77948.92,0.0,-0.58568,0.00016,25.91404]
[1776442519617,35.65,77926.89,0.0,-0.5893,0.00016,25.85353]
[1776442520624,35.65,77920.09,0.0,-0.59042,0.00016,25.83434]
[1776442521925,35.64,77917.58,0.0,-0.59084,0.00016,25.82712]
[1776442522858,35.64,77917.58,0.0,-0.59084,0.00016,25.82712]
[1776442524436,35.64,77917.84,0.0,-0.5908,0.00016,25.8278]
[1776442525253,35.64,77917.84,0.0,-0.5908,0.00016,25.82775]
[1776442525330,35.64,77909.56,0.0,-0.59216,0.00016,25.80408]
[1776442526065,35.64,77909.56,0.0,-0.59216,0.00016,25.80408]
[1776442526275,35.64,77904.96,0.0,-0.59292,0.00016,25.79079]
[1776442531648,35.64,77903.94,0.0,-0.5931,0.00016,25.7877]
[1776442532622,35.64,77903.29,0.0,-0.59322,0.00016,25.78221]
[1776442535459,35.63,77904.85,0.0,-0.59297,0.00016,25.78667]
[1776442536433,35.63,77905.83,0.0,-0.59281,0.00016,25.78944]
[1776442537125,35.63,77907.36,0.0,-0.59256,0.00016,25.79382]
[1776442538071,35.63,77900.56,0.0,-0.59368,0.00016,25.77406]
[1776442540051,35.63,77897.82,0.0,-0.59413,0.00016,25.76607]
[1776442541090,35.63,77899.03,0.0,-0.59393,0.00016,25.76956]
[1776442541151,35.63,77899.03,0.0,-0.59393,0.00016,25.76956]
[1776442541327,35.63,77899.03,0.0,-0.59393,0.00016,25.76956]
[1776442541349,35.63,77899.03,0.0,-0.59393,0.00016,25.76956]
[1776442541433,35.63,77895.29,0.0,-0.59455,0.00016,25.75862]
[1776442541779,35.63,77882.47,0.0,-0.59664,0.00016,25.72065]
[1776442542786,35.63,77877.14,0.0,-0.59752,0.00016,25.70463]
[1776442545467,35.63,77874.12,0.0,-0.59801,0.00016,25.69553]
[1776442546158,35.63,77876.72,0.0,-0.59759,0.00016,25.70335]
[1776442546175,35.63,77878.05,0.0,-0.59737,0.00016,25.70728]
[1776442546818,35.63,77892.27,0.0,-0.59505,0.00016,25.74963]
[1776442547825,35.63,77891.37,0.0,-0.59519,0.00016,25.74696]
[1776442548832,35.63,77891.37,0.0,-0.59519,0.00016,25.74696]
[1776442548984,35.63,77887.14,0.0,-0.59589,0.00016,25.73444]
[1776442549839,35.63,77881.69,0.0,-0.59678,0.00016,25.71819]
[1776442551688,35.63,77885.51,0.0,-0.59615,0.00016,25.72959]
[1776442553867,35.63,77889.83,0.0,-0.59545,0.00016,25.74242]
[1776442555076,35.63,77889.83,0.0,-0.59545,0.00016,25.74242]
[1776442555419,35.63,77889.96,0.0,-0.59543,0.00016,25.74281]
[1776442556151,35.63,77889.96,0.0,-0.59543,0.00016,25.74281]
[1776442556413,35.63,77889.96,0.0,-0.59543,0.00016,25.74281]
[1776442556526,35.63,77903.11,0.0,-0.59327,0.00016,25.78132]
[1776442556719,35.63,77903.11,0.0,-0.59327,0.00016,25.78132]
[1776442557415,35.63,77903.11,0.0,-0.59327,0.00016,25.78132]
[1776442557478,35.63,77893.64,0.0,-0.59482,0.00016,25.75363]
[1776442557721,35.63,77893.64,0.0,-0.59482,0.00016,25.75363]
[1776442557895,35.63,77887.62,0.0,-0.59581,0.00016,25.73585]
[1776442559179,35.63,77887.64,0.0,-0.59581,0.00016,25.7359]
[1776442561563,35.63,77888.45,0.0,-0.59567,0.00016,25.7383]
[1776442560916,35.63,77892.82,0.0,-0.59496,0.00016,25.75121]
[1776442562685,35.63,77895.88,0.0,-0.59446,0.00016,25.7602]
[1776442562773,35.63,77895.88,0.0,-0.59446,0.00016,25.7602]
[1776442563394,35.63,77895.88,0.0,-0.59446,0.00016,25.7602]
[1776442563407,35.63,77895.88,0.0,-0.59446,0.00016,25.7602]
[1776442563468,35.63,77891.96,0.0,-0.5951,0.00016,25.74864]
[1776442563819,35.63,77891.96,0.0,-0.5951,0.00016,25.74864]
[1776442563937,35.63,77883.1,0.0,-0.59655,0.00016,25.72235]
[1776442564944,35.63,77878.29,0.0,-0.59734,0.00016,25.70785]
[1776442565952,35.62,77867.95,0.0,-0.59904,0.00016,25.67645]
[1776442568054,35.62,77868.02,0.0,-0.59903,0.00016,25.67659]
[1776442568972,35.62,77852.32,0.0,-0.60161,0.00016,25.62797]
[1776442570316,35.61,77853.48,0.0,-0.60143,0.00016,25.63135]
[1776442576021,35.6,77861.26,0.0,-0.60019,0.00016,25.65491]
[1776442577809,35.6,77864.35,0.0,-0.59969,0.00016,25.66431]
[1776442578105,35.6,77864.35,0.0,-0.59969,0.00016,25.66431]
[1776442578188,35.6,77864.35,0.0,-0.59969,0.00016,25.66431]
[1776442578246,35.6,77867.22,0.0,-0.59924,0.00016,25.67287]
[1776442578704,35.6,77867.22,0.0,-0.59924,0.00016,25.67287]
[1776442579353,35.6,77867.22,0.0,-0.59924,0.00016,25.67287]
[1776442579467,35.6,77867.22,0.0,-0.59924,0.00016,25.67287]
[1776442579518,35.6,77871.96,0.0,-0.59847,0.00016,25.68723]
[1776442579662,35.6,77871.96,0.0,-0.59847,0.00016,25.68723]
[1776442580049,35.6,77879.41,0.0,-0.59725,0.00016,25.70976]
[1776442580674,35.6,77879.41,0.0,-0.59725,0.00016,25.70976]
[1776442580698,35.6,77879.41,0.0,-0.59725,0.00016,25.70976]
[1776442581052,35.6,77879.41,0.0,-0.59725,0.00016,25.70976]
[1776442581153,35.6,77891.21,0.0,-0.59532,0.00016,25.74493]
[1776442583070,35.59,77894.07,0.0,-0.59485,0.00016,25.75336]
[1776442585546,35.59,77892.87,0.0,-0.59505,0.00016,25.74982]
[1776442586568,35.59,77892.92,0.0,-0.59504,0.00016,25.74995]
[1776442596161,35.58,77895.32,0.0,-0.59471,0.00016,25.75257]
[1776442598516,35.57,77895.86,0.0,-0.59464,0.00016,25.75401]
[1776442598540,35.57,77896.04,0.0,-0.59462,0.00016,25.75438]
[1776442599576,35.56,77888.51,0.0,-0.59586,0.00016,25.7319]
[1776442601196,35.56,77872.75,0.0,-0.59846,0.00016,25.68431]
[1776442602329,35.56,77872.75,0.0,-0.59846,0.00016,25.68431]
[1776442602567,35.56,77872.75,0.0,-0.59846,0.00016,25.68431]
[1776442602651,35.56,77872.75,0.0,-0.59846,0.00016,25.68431]
[1776442602597,35.56,77869.95,0.0,-0.59891,0.00016,25.67592]
[1776442602816,35.56,77869.95,0.0,-0.59891,0.00016,25.67592]
[1776442603210,35.55,77861.01,0.0,-0.60043,0.00016,25.64753]
[1776442604394,35.55,77861.01,0.0,-0.60043,0.00016,25.64753]
[1776442604409,35.54,77857.46,0.0,-0.60101,0.00016,25.63641]
[1776442606603,35.54,77856.38,0.0,-0.60119,0.00016,25.63298]
[1776442607491,35.54,77853.1,0.0,-0.60173,0.00016,25.62268]
[1776442607502,35.54,77853.99,0.0,-0.60159,0.00016,25.62541]
[1776442607722,35.54,77853.99,0.0,-0.60159,0.00016,25.62541]
[1776442608419,35.54,77853.99,0.0,-0.60159,0.00016,25.62541]
[1776442608521,35.54,77854.84,0.0,-0.60146,0.00016,25.62801]
[1776442614287,35.49,77857.21,0.0,-0.60121,0.00016,25.63302]
[1776442617346,35.47,77857.19,0.0,-0.60128,0.00016,25.63183]
[1776442617376,35.47,77857.19,0.0,-0.60128,0.00016,25.63183]
[1776442617448,35.47,77857.19,0.0,-0.60128,0.00016,25.63183]
[1776442617535,35.47,77863.99,0.0,-0.60017,0.00016,25.65291]
[1776442617801,35.47,77863.99,0.0,-0.60017,0.00016,25.65291]
[1776442618315,35.47,77873.16,0.0,-0.59866,0.00016,25.68103]
[1776442621537,35.47,77878.46,0.0,-0.59781,0.00016,25.69692]
[1776442623398,35.46,77879.12,0.0,-0.59771,0.00016,25.69884]
[1776442623495,35.46,77878.58,0.0,-0.5978,0.00016,25.69712]
[1776442624357,35.46,77871.22,0.0,-0.59901,0.00016,25.6746]
[1776442624703,35.46,77871.22,0.0,-0.59901,0.00016,25.6746]
[1776442625084,35.46,77871.22,0.0,-0.59901,0.00016,25.6746]
[1776442625441,35.46,77871.22,0.0,-0.59901,0.00016,25.6746]
[1776442625590,35.46,77871.22,0.0,-0.59901,0.00016,25.6746]
[1776442625443,35.45,77873.09,0.0,-0.59875,0.00016,25.67964]
[1776442626504,35.45,77873.09,0.0,-0.59875,0.00016,25.67964]
[1776442626605,35.43,77883.59,0.0,-0.59706,0.00016,25.71084]
[1776442627317,35.43,77883.59,0.0,-0.59706,0.00016,25.71084]
[1776442627378,35.43,77888.09,0.0,-0.59633,0.00016,25.72428]
[1776442628385,35.41,77883.97,0.0,-0.59706,0.00016,25.71102]
[1776442629723,35.4,77880.72,0.0,-0.59764,0.00016,25.70038]
[1776442630399,35.38,77872.18,0.0,-0.59909,0.00016,25.67356]
[1776442634290,35.38,77870.2,0.0,-0.59943,0.00016,25.66729]
[1776442634427,35.38,77865.22,0.0,-0.60025,0.00016,25.65183]
[1776442635434,35.38,77860.06,0.0,-0.6011,0.00016,25.63571]
[1776442639462,35.37,77855.47,0.0,-0.60187,0.00016,25.62115]
[1776442644497,35.37,77857.76,0.0,-0.6015,0.00016,25.62815]
[1776442649532,35.37,77857.29,0.0,-0.60159,0.00016,25.62645]
[1776442652552,35.36,77862.25,0.0,-0.6008,0.00016,25.63824]
[1776442654906,35.35,77865.38,0.0,-0.60032,0.00016,25.64739]
[1776442655186,35.35,77865.38,0.0,-0.60032,0.00016,25.64739]
[1776442655574,35.35,77873.15,0.0,-0.59904,0.00016,25.67135]
[1776442656099,35.35,77873.15,0.0,-0.59904,0.00016,25.67135]
[1776442656581,35.34,77880.43,0.0,-0.59788,0.00016,25.69298]
[1776442657895,35.34,77884.27,0.0,-0.59725,0.00016,25.70456]
[1776442658595,35.32,77889.08,0.0,-0.59651,0.00017,25.71831]
[1776442663630,35.29,77891.59,0.0,-0.59619,0.00017,25.72426]
[1776442666651,35.29,77901.44,0.0,-0.59455,0.00017,25.75382]
[1776442670571,35.3,77901.73,0.0,-0.59449,0.00017,25.75483]
[1776442675715,35.3,77901.89,0.0,-0.59446,0.00017,25.75537]
[1776442680749,35.3,77899.07,0.0,-0.59493,0.00017,25.74702]
[1776442681757,35.3,77909.18,0.0,-0.59326,0.00017,25.77682]
[1776442682765,35.3,77903.92,0.0,-0.59413,0.00017,25.76131]
[1776442686559,35.3,77903.06,0.0,-0.59427,0.00017,25.75878]
[1776442686646,35.3,77903.06,0.0,-0.59427,0.00017,25.75878]
[1776442687367,35.3,77901.59,0.0,-0.59452,0.00017,25.75444]
[1776442687469,35.3,77895.78,0.0,-0.59548,0.00017,25.73719]
[1776442689036,35.3,77893.58,0.0,-0.59584,0.00017,25.73062]
[1776442692728,35.3,77895.73,0.0,-0.59548,0.00017,25.73709]
[1776442693771,35.3,77892.2,0.0,-0.59606,0.00017,25.72654]
[1776442693774,35.3,77892.2,0.0,-0.59606,0.00017,25.72654]
[1776442693990,35.3,77892.2,0.0,-0.59606,0.00017,25.72654]
[1776442694028,35.3,77887.86,0.0,-0.59678,0.00017,25.7135]
[1776442695394,35.3,77895.32,0.0,-0.59554,0.00017,25.73592]
[1776442696730,35.3,77895.5,0.0,-0.59552,0.00017,25.73646]
[1776442699459,35.3,77903.84,0.0,-0.59413,0.00017,25.76123]
[1776442699895,35.3,77910.97,0.0,-0.59295,0.00017,25.78213]
[1776442704929,35.3,77923.19,0.0,-0.59094,0.00017,25.81727]
[1776442706283,35.3,77923.19,0.0,-0.59094,0.00017,25.81727]
[1776442706380,35.3,77923.19,0.0,-0.59094,0.00017,25.81727]
[1776442706648,35.3,77923.19,0.0,-0.59094,0.00017,25.81727]
[1776442706696,35.28,77929.36,0.0,-0.58996,0.00017,25.83427]
[1776442707341,35.28,77929.36,0.0,-0.58996,0.00017,25.83427]
[1776442707537,35.28,77929.36,0.0,-0.58996,0.00017,25.83427]
[1776442707544,35.28,77935.24,0.0,-0.58899,0.00017,25.85084]
[1776442707819,35.28,77935.24,0.0,-0.58899,0.00017,25.85084]
[1776442707926,35.28,77935.24,0.0,-0.58899,0.00017,25.85084]
[1776442707950,35.28,77923.77,0.0,-0.59089,0.00017,25.8183]
[1776442709471,35.28,77923.77,0.0,-0.59089,0.00017,25.8183]
[1776442709572,35.28,77920.77,0.0,-0.59139,0.00017,25.80964]
[1776442712099,35.28,77919.09,0.0,-0.59167,0.00017,25.80479]
[1776442712368,35.28,77919.09,0.0,-0.59167,0.00017,25.80479]
[1776442713810,35.28,77921.96,0.0,-0.59121,0.00017,25.80943]
[1776442716009,35.27,77930.48,0.0,-0.58983,0.00017,25.83325]
[1776442717474,35.27,77930.48,0.0,-0.58983,0.00017,25.83325]
[1776442717570,35.27,77930.48,0.0,-0.58983,0.00017,25.83325]
[1776442717823,35.27,77928.71,0.0,-0.59011,0.00017,25.82831]
[1776442718161,35.27,77928.71,0.0,-0.59011,0.00017,25.82831]
[1776442718689,35.27,77928.71,0.0,-0.59011,0.00017,25.82831]
[1776442718224,35.27,77931.09,0.0,-0.58972,0.00017,25.83506]
[1776442719030,35.27,77939.32,0.0,-0.58835,0.00017,25.85828]
[1776442720164,35.27,77939.32,0.0,-0.58835,0.00017,25.85828]
[1776442720309,35.27,77944.24,0.0,-0.58754,0.00017,25.87195]
[1776442721045,35.27,77967.01,0.0,-0.58376,0.00017,25.93385]
[1776442723058,35.27,77970.91,0.0,-0.5831,0.00017,25.94431]
[1776442725336,35.28,77972.09,0.0,-0.58289,0.00017,25.9476]
[1776442725390,35.28,77972.09,0.0,-0.58289,0.00017,25.9476]
[1776442725481,35.28,77972.09,0.0,-0.58289,0.00017,25.9476]
[1776442725677,35.28,77972.09,0.0,-0.58289,0.00017,25.9476]
[1776442725539,35.29,77981.17,0.0,-0.58135,0.00017,25.97197]
[1776442725878,35.29,77981.17,0.0,-0.58135,0.00017,25.97197]
[1776442725918,35.29,77981.17,0.0,-0.58135,0.00017,25.97197]
[1776442726079,35.29,78005.15,0.0,-0.57735,0.00017,26.03316]
[1776442727176,35.29,78005.15,0.0,-0.57735,0.00017,26.03316]
[1776442727181,35.29,78011.27,0.0,-0.57633,0.00017,26.04839]
[1776442728094,35.29,78013.18,0.0,-0.57601,0.00017,26.05308]
[1776442729721,35.29,78013.18,0.0,-0.57601,0.00017,26.05308]
[1776442730013,35.29,78013.18,0.0,-0.57601,0.00017,26.05308]
[1776442729144,35.29,78024.54,0.0,-0.57412,0.00017,26.08068]
[1776442730232,35.29,78024.54,0.0,-0.57412,0.00017,26.08068]
[1776442731036,35.29,78024.54,0.0,-0.57412,0.00017,26.08068]
[1776442730662,35.29,78032.06,0.0,-0.57286,0.00017,26.09868]
[1776442731490,35.29,78032.06,0.0,-0.57286,0.00017,26.09868]
[1776442731594,35.29,78022.18,0.0,-0.57452,0.00017,26.07489]
[1776442732267,35.29,78013.41,0.0,-0.57599,0.00017,26.05348]
[1776442733281,35.28,78011.96,0.0,-0.57625,0.00017,26.04962]
[1776442734438,35.28,78011.96,0.0,-0.57625,0.00017,26.04962]
[1776442734685,35.28,78011.96,0.0,-0.57625,0.00017,26.04962]
[1776442734465,35.27,78014.38,0.0,-0.57586,0.00017,26.05542]
[1776442735293,35.27,78017.75,0.0,-0.5753,0.00017,26.06368]
[1776442736773,35.27,78019.91,0.0,-0.57494,0.00017,26.06886]
[1776442737587,35.27,78024.63,0.0,-0.57415,0.00017,26.08029]
[1776442738315,35.27,78033.59,0.0,-0.57266,0.00017,26.10172]
[1776442739283,35.27,78033.59,0.0,-0.57266,0.00017,26.10172]
[1776442739322,35.27,78034.33,0.0,-0.57253,0.00017,26.10348]
[1776442739781,35.27,78034.33,0.0,-0.57253,0.00017,26.10348]
[1776442740328,35.27,78032.84,0.0,-0.57278,0.00017,26.09994]
[1776442741611,35.27,78032.84,0.0,-0.57278,0.00017,26.09994]
[1776442742419,35.27,78032.95,0.0,-0.57276,0.00017,26.1002]
[1776442742553,35.27,78032.95,0.0,-0.57276,0.00017,26.1002]
[1776442742654,35.27,78038.98,0.0,-0.57176,0.00017,26.11444]
[1776442742910,35.27,78038.98,0.0,-0.57176,0.00017,26.11444]
[1776442743350,35.27,78040.45,0.0,-0.57151,0.00017,26.11788]
[1776442747378,35.26,78035.61,0.0,-0.57233,0.00017,26.10632]
[1776442751406,35.26,78030.2,0.0,-0.57325,0.00017,26.09337]
[1776442753661,35.26,78031.19,0.0,-0.57308,0.00017,26.09573]
[1776442753691,35.26,78031.19,0.0,-0.57308,0.00017,26.09573]
[1776442753700,35.26,78031.19,0.0,-0.57308,0.00017,26.09573]
[1776442753713,35.26,78024.85,0.0,-0.57414,0.00017,26.08052]
[1776442754428,35.25,78019.12,0.0,-0.57511,0.00017,26.06643]
[1776442756817,35.24,78018.78,0.0,-0.57519,0.00017,26.06536]
[1776442757449,35.24,78016.98,0.0,-0.5755,0.00017,26.0609]
[1776442758456,35.24,78012.23,0.0,-0.5763,0.00017,26.04912]
[1776442763491,35.23,78015.93,0.0,-0.5757,0.00017,26.05793]
[1776442764561,35.23,78015.93,0.0,-0.5757,0.00017,26.05793]
[1776442767045,35.23,78018.14,0.0,-0.57533,0.00017,26.06334]
[1776442768585,35.23,78016.52,0.0,-0.5756,0.00017,26.05937]
[1776442769554,35.23,78016.45,0.0,-0.57562,0.00017,26.05919]
[1776442772024,35.23,78015.93,0.0,-0.57572,0.00017,26.05434]
[1776442772554,35.23,78014.65,0.0,-0.57593,0.00017,26.05118]
[1776442777588,35.23,78017.21,0.0,-0.57551,0.00017,26.0574]
[1776442782624,35.22,78013.19,0.0,-0.57619,0.00017,26.04742]
[1776442784639,35.22,78017.76,0.0,-0.57543,0.00017,26.05864]
[1776442789674,35.22,78012.22,0.0,-0.57636,0.00017,26.04489]
[1776442794709,35.22,78011.44,0.0,-0.5765,0.00017,26.04288]
[1776442799744,35.21,78014.21,0.0,-0.57604,0.00017,26.04964]
[1776442801845,35.21,78015.25,0.0,-0.57587,0.00017,26.05216]
[1776442805051,35.21,78012.53,0.0,-0.57633,0.00017,26.04538]
[1776442807886,35.21,78011.29,0.0,-0.57654,0.00017,26.04225]
[1776442813842,35.2,78015.65,0.0,-0.57582,0.00017,26.05291]
[1776442818461,35.2,78016.91,0.0,-0.57562,0.00017,26.05593]
[1776442819499,35.2,78016.7,0.0,-0.57566,0.00017,26.05536]
[1776442827940,35.19,78013.14,0.0,-0.57627,0.00017,26.04637]
[1776442832975,35.19,78015.51,0.0,-0.57589,0.00017,26.04855]
[1776442838011,35.19,78013.55,0.0,-0.57623,0.00017,26.04358]
[1776442841032,35.18,78020.17,0.0,-0.57513,0.00017,26.05979]
[1776442842002,35.18,78020.17,0.0,-0.57513,0.00017,26.05979]
[1776442842039,35.18,78028.26,0.0,-0.57377,0.00017,26.07938]
[1776442842982,35.18,78028.26,0.0,-0.57377,0.00017,26.07938]
[1776442843481,35.18,78028.26,0.0,-0.57377,0.00017,26.07938]
[1776442843502,35.18,78034.78,0.0,-0.57269,0.00017,26.0949]
[1776442847545,35.18,78035.31,0.0,-0.57261,0.00017,26.09608]
[1776442847595,35.17,78034.06,0.0,-0.57282,0.00017,26.09303]
[1776442848044,35.17,78034.06,0.0,-0.57282,0.00017,26.09303]
[1776442848081,35.17,78035.15,0.0,-0.57264,0.00017,26.09562]
[1776442851133,35.17,78034.69,0.0,-0.57272,0.00017,26.09445]
[1776442851635,35.17,78034.69,0.0,-0.57272,0.00017,26.09445]
[1776442851768,35.17,78034.69,0.0,-0.57272,0.00017,26.09445]
[1776442851843,35.17,78034.44,0.0,-0.57277,0.00017,26.09378]
[1776442852000,35.17,78034.44,0.0,-0.57277,0.00017,26.09378]
[1776442852138,35.17,78034.44,0.0,-0.57277,0.00017,26.09378]
[1776442852663,35.17,78034.44,0.0,-0.57277,0.00017,26.09378]
[1776442852733,35.17,78045.24,0.0,-0.57096,0.00017,26.11919]
[1776442852941,35.17,78045.24,0.0,-0.57096,0.00017,26.11919]
[1776442852961,35.17,78045.24,0.0,-0.57096,0.00017,26.11919]
[1776442852990,35.17,78045.24,0.0,-0.57096,0.00017,26.11919]
[1776442853070,35.17,78045.24,0.0,-0.57096,0.00017,26.11919]
[1776442853128,35.17,78045.24,0.0,-0.57096,0.00017,26.11919]
[1776442853406,35.17,78045.24,0.0,-0.57096,0.00017,26.11919]
[1776442853478,35.17,78045.24,0.0,-0.57096,0.00017,26.11919]
[1776442853641,35.17,78045.24,0.0,-0.57096,0.00017,26.11919]
[1776442853685,35.17,78045.56,0.0,-0.57091,0.00017,26.11989]
[1776442854248,35.17,78045.56,0.0,-0.57091,0.00017,26.11989]
[1776442854299,35.17,78037.98,0.0,-0.57218,0.00017,26.1021]
[1776442855745,35.17,78037.98,0.0,-0.57218,0.00017,26.1021]
[1776442856351,35.16,78035.44,0.0,-0.57262,0.00017,26.096]
[1776442856573,35.16,78035.44,0.0,-0.57262,0.00017,26.096]
[1776442857148,35.16,78024.67,0.0,-0.57443,0.00017,26.0701]
[1776442858273,35.16,78024.67,0.0,-0.57443,0.00017,26.0701]
[1776442858311,35.16,78024.67,0.0,-0.57443,0.00017,26.0701]
[1776442858330,35.16,78024.67,0.0,-0.57443,0.00017,26.0701]
[1776442858691,35.16,78024.67,0.0,-0.57443,0.00017,26.0701]
[1776442858961,35.16,78024.67,0.0,-0.57443,0.00017,26.0701]
[1776442859063,35.16,78022.89,0.0,-0.57473,0.00017,26.06575]
[1776442859368,35.16,78022.89,0.0,-0.57473,0.00017,26.06575]
[1776442859464,35.16,78022.89,0.0,-0.57473,0.00017,26.06575]
[1776442859709,35.16,78022.89,0.0,-0.57473,0.00017,26.06575]
[1776442859747,35.16,78127.63,0.0,-0.55711,0.00017,26.29544]
[1776442860563,35.16,78127.63,0.0,-0.55711,0.00017,26.29544]
[1776442860599,35.16,78127.63,0.0,-0.55711,0.00017,26.29544]
[1776442860819,35.16,78127.63,0.0,-0.55711,0.00017,26.29544]
[1776442861054,35.16,78127.63,0.0,-0.55711,0.00017,26.29544]
[1776442860874,35.16,78199.72,0.0,-0.54494,0.00017,26.42379]
[1776442861445,35.16,78199.72,0.0,-0.54494,0.00017,26.42379]
[1776442861623,35.16,78199.72,0.0,-0.54494,0.00017,26.42379]
[1776442861743,35.16,78199.72,0.0,-0.54494,0.00017,26.42379]
[1776442862109,35.16,78199.72,0.0,-0.54494,0.00017,26.42379]
[1776442862316,35.16,78199.72,0.0,-0.54494,0.00017,26.42379]
[1776442861816,35.16,78206.83,0.0,-0.54374,0.00017,26.43512]
[1776442862713,35.16,78206.83,0.0,-0.54374,0.00017,26.43512]
[1776442862939,35.16,78206.83,0.0,-0.54374,0.00017,26.43512]
[1776442863126,35.16,78206.83,0.0,-0.54374,0.00017,26.43512]
[1776442863224,35.16,78206.83,0.0,-0.54374,0.00017,26.43512]
[1776442863239,35.16,78206.83,0.0,-0.54374,0.00017,26.43512]
[1776442862842,35.16,78186.9,0.0,-0.54711,0.00017,26.40275]
[1776442863389,35.16,78186.9,0.0,-0.54711,0.00017,26.40275]
[1776442863617,35.16,78186.9,0.0,-0.54711,0.00017,26.40275]
[1776442863740,35.16,78186.9,0.0,-0.54711,0.00017,26.40275]
[1776442863839,35.16,78186.9,0.0,-0.54711,0.00017,26.40275]
[1776442864407,35.16,78186.9,0.0,-0.54711,0.00017,26.40275]
[1776442864521,35.16,78186.9,0.0,-0.54711,0.00017,26.40275]
[1776442864528,35.16,78186.9,0.0,-0.54711,0.00017,26.40275]
[1776442864899,35.16,78191.5,0.0,-0.54633,0.00017,26.41039]
[1776442865022,35.16,78191.5,0.0,-0.54633,0.00017,26.41039]
[1776442865563,35.16,78191.5,0.0,-0.54633,0.00017,26.41039]
[1776442865634,35.16,78167.25,0.0,-0.55043,0.00017,26.36901]
[1776442866448,35.16,78167.25,0.0,-0.55043,0.00017,26.36901]
[1776442866582,35.16,78167.25,0.0,-0.55043,0.00017,26.36901]
[1776442866919,35.16,78167.25,0.0,-0.55043,0.00017,26.36901]
[1776442866588,35.16,78170.69,0.0,-0.54985,0.00017,26.37504]
[1776442867280,35.16,78170.69,0.0,-0.54985,0.00017,26.37504]
[1776442867302,35.16,78183.11,0.0,-0.54775,0.00017,26.39639]
[1776442868165,35.16,78183.11,0.0,-0.54775,0.00017,26.39639]
[1776442868639,35.16,78183.11,0.0,-0.54775,0.00017,26.39639]
[1776442868681,35.16,78183.11,0.0,-0.54775,0.00017,26.39639]
[1776442868790,35.16,78193.82,0.0,-0.54594,0.00017,26.41421]
[1776442869172,35.16,78193.82,0.0,-0.54594,0.00017,26.41421]
[1776442869578,35.16,78193.82,0.0,-0.54594,0.00017,26.41421]
[1776442870548,35.16,78194.86,0.0,-0.54576,0.00017,26.41591]
[1776442870870,35.16,78194.86,0.0,-0.54576,0.00017,26.41591]
[1776442871609,35.16,78195.87,0.0,-0.54559,0.00017,26.41755]
[1776442872017,35.16,78197.4,0.0,-0.54533,0.00017,26.42004]
[1776442872291,35.16,78192.54,0.0,-0.54616,0.00017,26.4121]
[1776442873313,35.16,78192.54,0.0,-0.54616,0.00017,26.4121]
[1776442873644,35.16,78185.99,0.0,-0.54726,0.00017,26.40122]
[1776442874340,35.16,78185.99,0.0,-0.54726,0.00017,26.40122]
[1776442874459,35.16,78187.44,0.0,-0.54702,0.00017,26.40365]
[1776442875267,35.16,78187.44,0.0,-0.54702,0.00017,26.40365]
[1776442875451,35.16,78187.44,0.0,-0.54702,0.00017,26.40365]
[1776442875501,35.16,78187.44,0.0,-0.54702,0.00017,26.40365]
[1776442875595,35.16,78187.44,0.0,-0.54702,0.00017,26.40365]
[1776442875692,35.16,78187.44,0.0,-0.54702,0.00017,26.40365]
[1776442875717,35.16,78187.44,0.0,-0.54702,0.00017,26.40365]
[1776442876513,35.16,78186.56,0.0,-0.54717,0.00017,26.40218]
[1776442876610,35.16,78186.56,0.0,-0.54717,0.00017,26.40218]
[1776442876647,35.16,78179.7,0.0,-0.54833,0.00017,26.39059]
[1776442877021,35.16,78179.7,0.0,-0.54833,0.00017,26.39059]
[1776442877611,35.16,78179.7,0.0,-0.54833,0.00017,26.39059]
[1776442877676,35.16,78179.7,0.0,-0.54833,0.00017,26.39059]
[1776442877935,35.16,78179.7,0.0,-0.54833,0.00017,26.39059]
[1776442878939,35.16,78179.55,0.0,-0.54835,0.00017,26.39034]
[1776442879662,35.16,78178.41,0.0,-0.54854,0.00017,26.38845]
[1776442879725,35.17,78187.68,0.0,-0.54697,0.00017,26.40412]
[1776442880078,35.17,78187.68,0.0,-0.54697,0.00017,26.40412]
[1776442881147,35.17,78188.73,0.0,-0.54679,0.00017,26.40588]
[1776442881209,35.17,78188.73,0.0,-0.54679,0.00017,26.40588]
[1776442882427,35.17,78189.94,0.0,-0.54658,0.00017,26.4079]
[1776442882804,35.17,78189.94,0.0,-0.54658,0.00017,26.4079]
[1776442882912,35.17,78189.94,0.0,-0.54658,0.00017,26.4079]
[1776442882978,35.17,78190.35,0.0,-0.54651,0.00017,26.40859]
[1776442883149,35.17,78190.35,0.0,-0.54651,0.00017,26.40859]
[1776442883345,35.17,78190.35,0.0,-0.54651,0.00017,26.40859]
[1776442883455,35.17,78190.35,0.0,-0.54651,0.00017,26.40859]
[1776442883530,35.17,78190.35,0.0,-0.54651,0.00017,26.40859]
[1776442883662,35.17,78190.35,0.0,-0.54651,0.00017,26.40859]
[1776442883851,35.17,78190.35,0.0,-0.54651,0.00017,26.40859]
[1776442883732,35.17,78205.73,0.0,-0.54391,0.00017,26.43348]
[1776442884426,35.17,78205.73,0.0,-0.54391,0.00017,26.43348]
[1776442884734,35.17,78205.73,0.0,-0.54391,0.00017,26.43348]
[1776442884868,35.17,78210.53,0.0,-0.5431,0.00017,26.44101]
[1776442885855,35.17,78229.65,0.0,-0.53986,0.00017,26.46995]
[1776442886149,35.17,78229.65,0.0,-0.53986,0.00017,26.46995]
[1776442886219,35.17,78229.65,0.0,-0.53986,0.00017,26.46995]
[1776442886391,35.17,78229.65,0.0,-0.53986,0.00017,26.46995]
[1776442886450,35.17,78236.15,0.0,-0.53876,0.00017,26.4794]
[1776442887149,35.17,78236.15,0.0,-0.53876,0.00017,26.4794]
[1776442887358,35.17,78236.15,0.0,-0.53876,0.00017,26.4794]
[1776442887511,35.17,78236.15,0.0,-0.53876,0.00017,26.4794]
[1776442887714,35.17,78236.15,0.0,-0.53876,0.00017,26.4794]
[1776442887808,35.17,78243.84,0.0,-0.53746,0.00017,26.49032]
[1776442888034,35.17,78243.84,0.0,-0.53746,0.00017,26.49032]
[1776442888927,35.17,78243.84,0.0,-0.53746,0.00017,26.49032]
[1776442888443,35.17,78238.44,0.0,-0.53837,0.00017,26.48269]
[1776442889025,35.17,78238.44,0.0,-0.53837,0.00017,26.48269]
[1776442889212,35.17,78238.44,0.0,-0.53837,0.00017,26.48269]
[1776442889222,35.17,78238.44,0.0,-0.53837,0.00017,26.48269]
[1776442889316,35.17,78238.44,0.0,-0.53837,0.00017,26.48269]
[1776442889450,35.17,78225.18,0.0,-0.54062,0.00017,26.46336]
[1776442890844,35.17,78232.9,0.0,-0.53931,0.00017,26.47474]
[1776442894166,35.18,78229.78,0.0,-0.53984,0.00017,26.46669]
[1776442894258,35.18,78229.78,0.0,-0.53984,0.00017,26.46669]
[1776442894682,35.18,78229.78,0.0,-0.53984,0.00017,26.46669]
[1776442894756,35.18,78227.4,0.0,-0.54024,0.00017,26.4632]
[1776442895492,35.18,78221.89,0.0,-0.54117,0.00017,26.45498]
[1776442896499,35.18,78216.1,0.0,-0.54215,0.00017,26.44619]
[1776442898203,35.18,78215.96,0.0,-0.54218,0.00017,26.44597]
[1776442898427,35.18,78215.96,0.0,-0.54218,0.00017,26.44597]
[1776442898852,35.18,78215.96,0.0,-0.54218,0.00017,26.44597]
[1776442899337,35.18,78212.48,0.0,-0.54277,0.00017,26.44061]
[1776442899418,35.18,78212.48,0.0,-0.54277,0.00017,26.44061]
[1776442899723,35.18,78212.48,0.0,-0.54277,0.00017,26.44061]
[1776442901872,35.18,78218.08,0.0,-0.54182,0.00017,26.44921]
[1776442902375,35.18,78216.29,0.0,-0.54212,0.00017,26.44647]
[1776442902920,35.18,78216.29,0.0,-0.54212,0.00017,26.44647]
[1776442905437,35.18,78215.24,0.0,-0.5423,0.00017,26.44486]
[1776442908556,35.18,78209.35,0.0,-0.5433,0.00017,26.43574]
[1776442909511,35.18,78209.12,0.0,-0.54333,0.00017,26.43538]
[1776442910933,35.18,78195.99,0.0,-0.54555,0.00017,26.41444]
[1776442912876,35.18,78189.29,0.0,-0.54668,0.00017,26.40344]
[1776442913772,35.18,78189.29,0.0,-0.54668,0.00017,26.40344]
[1776442913870,35.18,78189.29,0.0,-0.54668,0.00017,26.40344]
[1776442913922,35.18,78185.43,0.0,-0.54734,0.00017,26.39701]
[1776442914357,35.18,78185.43,0.0,-0.54734,0.00017,26.39701]
[1776442914482,35.18,78185.43,0.0,-0.54734,0.00017,26.39701]
[1776442914758,35.18,78185.43,0.0,-0.54734,0.00017,26.39701]
[1776442914811,35.18,78185.43,0.0,-0.54734,0.00017,26.39701]
[1776442914983,35.18,78185.43,0.0,-0.54734,0.00017,26.39701]
[1776442914911,35.18,78167.44,0.0,-0.55037,0.00017,26.36608]
[1776442915823,35.18,78167.44,0.0,-0.55037,0.00017,26.36608]
[1776442915876,35.18,78167.44,0.0,-0.55037,0.00017,26.36608]
[1776442915977,35.18,78164.84,0.0,-0.55081,0.00017,26.3615]
[1776442916651,35.18,78154.3,0.0,-0.55259,0.00017,26.34255]
[1776442918270,35.18,78152.21,0.0,-0.55294,0.00017,26.33877]
[1776442918453,35.18,78152.21,0.0,-0.55294,0.00017,26.33877]
[1776442918700,35.18,78152.21,0.0,-0.55294,0.00017,26.33877]
[1776442918844,35.18,78155.4,0.0,-0.5524,0.00017,26.34462]
[1776442919070,35.18,78155.4,0.0,-0.5524,0.00017,26.34462]
[1776442919881,35.18,78155.4,0.0,-0.5524,0.00017,26.34462]
[1776442919984,35.19,78160.88,0.0,-0.55147,0.00017,26.35453]
[1776442920624,35.19,78160.88,0.0,-0.55147,0.00017,26.35453]
[1776442921455,35.19,78159.27,0.0,-0.55174,0.00017,26.35166]
[1776442921878,35.19,78159.27,0.0,-0.55174,0.00017,26.35166]
[1776442923701,35.19,78151.94,0.0,-0.55297,0.00017,26.33841]
[1776442924302,35.19,78151.94,0.0,-0.55297,0.00017,26.33841]
[1776442924331,35.19,78151.94,0.0,-0.55297,0.00017,26.33841]
[1776442924990,35.19,78151.94,0.0,-0.55297,0.00017,26.33841]
[1776442924992,35.19,78147.06,0.0,-0.55379,0.00017,26.32943]
[1776442925332,35.19,78147.06,0.0,-0.55379,0.00017,26.32943]
[1776442925733,35.19,78147.06,0.0,-0.55379,0.00017,26.32943]
[1776442925797,35.19,78142.99,0.0,-0.55447,0.00017,26.32184]
[1776442926391,35.19,78142.99,0.0,-0.55447,0.00017,26.32184]
[1776442926698,35.19,78142.99,0.0,-0.55447,0.00017,26.32184]
[1776442926759,35.19,78142.99,0.0,-0.55447,0.00017,26.32184]
[1776442926800,35.19,78127.2,0.0,-0.55713,0.00017,26.29168]
[1776442927097,35.19,78127.2,0.0,-0.55713,0.00017,26.29168]
[1776442927633,35.19,78127.2,0.0,-0.55713,0.00017,26.29168]
[1776442927729,35.19,78119.46,0.0,-0.55844,0.00017,26.27644]
[1776442928141,35.19,78119.46,0.0,-0.55844,0.00017,26.27644]
[1776442928513,35.19,78119.46,0.0,-0.55844,0.00017,26.27644]
[1776442928779,35.19,78119.46,0.0,-0.55844,0.00017,26.27644]
[1776442929582,35.19,78116.42,0.0,-0.55895,0.00017,26.27038]
[1776442929600,35.19,78116.42,0.0,-0.55895,0.00017,26.27038]
[1776442930086,35.19,78114.92,0.0,-0.5592,0.00017,26.26737]
[1776442930107,35.19,78114.92,0.0,-0.5592,0.00017,26.26737]
[1776442930249,35.19,78114.92,0.0,-0.5592,0.00017,26.26737]
[1776442934174,35.19,78112.12,0.0,-0.55968,0.00017,26.26172]
[1776442935467,35.19,78113.32,0.0,-0.55948,0.00017,26.26413]
[1776442936793,35.19,78106.94,0.0,-0.56055,0.00017,26.25117]
[1776442937194,35.19,78106.94,0.0,-0.56055,0.00017,26.25117]
[1776442937229,35.19,78106.94,0.0,-0.56055,0.00017,26.25117]
[1776442937433,35.19,78106.94,0.0,-0.56055,0.00017,26.25117]
[1776442937973,35.19,78106.94,0.0,-0.56055,0.00017,26.25117]
[1776442938067,35.19,78101.05,0.0,-0.56154,0.00017,26.23905]
[1776442938179,35.19,78101.05,0.0,-0.56154,0.00017,26.23905]
[1776442938433,35.19,78101.05,0.0,-0.56154,0.00017,26.23905]
[1776442939814,35.19,78107.51,0.0,-0.56046,0.00017,26.25234]
[1776442941070,35.19,78107.51,0.0,-0.56046,0.00017,26.25234]
[1776442941923,35.19,78107.04,0.0,-0.56053,0.00017,26.25137]
[1776442943241,35.19,78109.83,0.0,-0.56007,0.00017,26.25705]
[1776442944364,35.19,78110.34,0.0,-0.55998,0.00017,26.25808]
[1776442944849,35.19,78114.93,0.0,-0.55921,0.00017,26.26733]
[1776442945705,35.19,78114.93,0.0,-0.55921,0.00017,26.26733]
[1776442945856,35.19,78128.1,0.0,-0.55699,0.00017,26.29334]
[1776442946288,35.19,78128.1,0.0,-0.55699,0.00017,26.29334]
[1776442946524,35.19,78128.1,0.0,-0.55699,0.00017,26.29334]
[1776442946863,35.19,78137.3,0.0,-0.55544,0.00017,26.31105]
[1776442947192,35.19,78137.3,0.0,-0.55544,0.00017,26.31105]
[1776442947870,35.19,78129.51,0.0,-0.55675,0.00017,26.29609]
[1776442948877,35.19,78123.88,0.0,-0.5577,0.00017,26.28511]
[1776442951288,35.19,78122.99,0.0,-0.55785,0.00017,26.28339]
[1776442951898,35.19,78129.41,0.0,-0.55677,0.00017,26.29241]
[1776442952696,35.19,78129.41,0.0,-0.55677,0.00017,26.29241]
[1776442952904,35.19,78129.41,0.0,-0.55677,0.00017,26.29241]
[1776442952907,35.19,78139.66,0.0,-0.55504,0.00017,26.31204]
[1776442953451,35.19,78139.66,0.0,-0.55504,0.00017,26.31204]
[1776442953912,35.19,78145.56,0.0,-0.55405,0.00017,26.32311]
[1776442954647,35.19,78145.56,0.0,-0.55405,0.00017,26.32311]
[1776442954796,35.19,78145.56,0.0,-0.55405,0.00017,26.32311]
[1776442954933,35.19,78145.56,0.0,-0.55405,0.00017,26.32311]
[1776442954956,35.19,78145.56,0.0,-0.55405,0.00017,26.32311]
[1776442955076,35.19,78160.49,0.0,-0.55153,0.00017,26.3504]
[1776442956087,35.19,78186.34,0.0,-0.54717,0.00017,26.3952]
[1776442956487,35.19,78186.34,0.0,-0.54717,0.00017,26.3952]
[1776442956827,35.19,78186.34,0.0,-0.54717,0.00017,26.3952]
[1776442956943,35.19,78191.18,0.0,-0.54634,0.00017,26.40326]
[1776442960400,35.2,78189.21,0.0,-0.54667,0.00017,26.40004]
[1776442961053,35.2,78189.21,0.0,-0.54667,0.00017,26.40004]
[1776442961069,35.2,78185.68,0.0,-0.54727,0.00017,26.39419]
[1776442961640,35.2,78185.68,0.0,-0.54727,0.00017,26.39419]
[1776442961978,35.2,78181.8,0.0,-0.54792,0.00017,26.3877]
[1776442962683,35.2,78181.8,0.0,-0.54792,0.00017,26.3877]
[1776442963105,35.2,78181.8,0.0,-0.54792,0.00017,26.3877]
[1776442963304,35.21,78183.54,0.0,-0.54761,0.00017,26.3907]
[1776442963472,35.21,78183.54,0.0,-0.54761,0.00017,26.3907]
[1776442963991,35.21,78177.13,0.0,-0.5487,0.00017,26.37981]
[1776442966006,35.21,78168.82,0.0,-0.5501,0.00017,26.36543]
[1776442968507,35.21,78167.15,0.0,-0.55037,0.00017,26.36253]
[1776442969028,35.21,78159.95,0.0,-0.55159,0.00017,26.34974]
[1776442970489,35.21,78156.59,0.0,-0.55215,0.00017,26.34371]
[1776442973056,35.22,78149.55,0.0,-0.55333,0.00017,26.33091]
[1776442974233,35.22,78147.75,0.0,-0.55363,0.00017,26.3276]
[1776442975070,35.22,78139.32,0.0,-0.55505,0.00017,26.31186]
[1776442976077,35.22,78131.71,0.0,-0.55633,0.00017,26.29737]
[1776442977207,35.22,78128.7,0.0,-0.55684,0.00017,26.29156]
[1776442980400,35.22,78128.68,0.0,-0.55684,0.00017,26.29154]
[1776442981049,35.22,78128.68,0.0,-0.55684,0.00017,26.29154]
[1776442981394,35.22,78127.12,0.0,-0.5571,0.00017,26.28852]
[1776442981739,35.22,78127.12,0.0,-0.5571,0.00017,26.28852]
[1776442982043,35.22,78127.12,0.0,-0.5571,0.00017,26.28852]
[1776442982118,35.22,78135.06,0.0,-0.55576,0.00017,26.30386]
[1776442982393,35.22,78135.06,0.0,-0.55576,0.00017,26.30386]
[1776442982449,35.22,78135.06,0.0,-0.55576,0.00017,26.30386]
[1776442983126,35.23,78142.26,0.0,-0.55454,0.00017,26.31751]
[1776442989141,35.23,78141.46,0.0,-0.55467,0.00017,26.31609]
[1776442989490,35.23,78138.52,0.0,-0.55516,0.00017,26.31057]
[1776442990265,35.23,78136.05,0.0,-0.55557,0.00017,26.30593]
[1776442990710,35.23,78136.05,0.0,-0.55557,0.00017,26.30593]
[1776442990811,35.24,78130.19,0.0,-0.55656,0.00017,26.29472]
[1776442991753,35.24,78130.19,0.0,-0.55656,0.00017,26.29472]
[1776442991802,35.24,78136.09,0.0,-0.55556,0.00017,26.30606]
[1776442992506,35.24,78146.34,0.0,-0.55383,0.00017,26.32534]
[1776442994069,35.24,78146.34,0.0,-0.55383,0.00017,26.32534]
[1776442994116,35.24,78149.55,0.0,-0.55329,0.00017,26.33129]
[1776442994280,35.24,78149.55,0.0,-0.55329,0.00017,26.33129]
[1776442994339,35.24,78155.66,0.0,-0.55226,0.00017,26.34245]
[1776442996196,35.24,78157.53,0.0,-0.55195,0.00017,26.34582]
[1776442998616,35.24,78164.53,0.0,-0.55076,0.00017,26.35834]
[1776442998649,35.24,78166.71,0.0,-0.5504,0.00017,26.36219]
[1776442999481,35.24,78166.71,0.0,-0.5504,0.00017,26.36219]
[1776442999848,35.24,78166.71,0.0,-0.5504,0.00017,26.36219]
[1776442999927,35.24,78166.71,0.0,-0.5504,0.00017,26.36219]
[1776443000016,35.24,78161.47,0.0,-0.55128,0.00017,26.35291]
[1776443001408,35.24,78165.11,0.0,-0.55066,0.00017,26.35938]
[1776443002770,35.24,78169.42,0.0,-0.54994,0.00017,26.36697]
[1776443003037,35.24,78176.17,0.0,-0.5488,0.00017,26.37866]
[1776443004393,35.24,78178.83,0.0,-0.54835,0.00017,26.3832]
[1776443004466,35.24,78178.83,0.0,-0.54835,0.00017,26.3832]
[1776443004543,35.24,78178.75,0.0,-0.54836,0.00017,26.38308]
[1776443005280,35.24,78184.46,0.0,-0.5474,0.00017,26.39272]
[1776443006638,35.24,78184.46,0.0,-0.5474,0.00017,26.39272]
[1776443006738,35.24,78186.13,0.0,-0.54712,0.00017,26.39552]
[1776443007358,35.24,78186.13,0.0,-0.54712,0.00017,26.39552]
[1776443007478,35.24,78186.13,0.0,-0.54712,0.00017,26.39552]
[1776443008323,35.24,78186.03,0.0,-0.54713,0.00017,26.39536]
[1776443008402,35.24,78186.03,0.0,-0.54713,0.00017,26.39536]
[1776443011164,35.24,78188.91,0.0,-0.54665,0.00017,26.40014]
[1776443010315,35.24,78183.55,0.0,-0.54755,0.00017,26.3912]
[1776443012171,35.24,78187.18,0.0,-0.54695,0.00017,26.39376]
[1776443017381,35.24,78190.16,0.0,-0.54644,0.00017,26.3987]
[1776443017899,35.24,78190.16,0.0,-0.54644,0.00017,26.3987]
[1776443018464,35.24,78191.27,0.0,-0.54625,0.00017,26.40053]
[1776443018469,35.24,78191.27,0.0,-0.54625,0.00017,26.40053]
[1776443018500,35.24,78184.05,0.0,-0.54747,0.00017,26.38853]
[1776443019378,35.24,78171.01,0.0,-0.54967,0.00017,26.36625]
[1776443021120,35.24,78171.01,0.0,-0.54967,0.00017,26.36625]
[1776443021372,35.24,78170.01,0.0,-0.54984,0.00017,26.36452]
[1776443021581,35.25,78161.84,0.0,-0.55122,0.00017,26.35012]
[1776443023349,35.25,78162.02,0.0,-0.55118,0.00017,26.35045]
[1776443024646,35.25,78161.54,0.0,-0.55126,0.00017,26.34961]
[1776443024744,35.25,78161.54,0.0,-0.55126,0.00017,26.34961]
[1776443024770,35.25,78156.83,0.0,-0.55206,0.00017,26.34117]
[1776443025522,35.25,78156.83,0.0,-0.55206,0.00017,26.34117]
[1776443025672,35.25,78156.83,0.0,-0.55206,0.00017,26.34117]
[1776443025743,35.25,78168.73,0.0,-0.55005,0.00017,26.36234]
[1776443026210,35.25,78168.73,0.0,-0.55005,0.00017,26.36234]
[1776443026440,35.25,78168.73,0.0,-0.55005,0.00017,26.36234]
[1776443027171,35.25,78174.86,0.0,-0.54901,0.00017,26.37299]
[1776443027796,35.25,78174.86,0.0,-0.54901,0.00017,26.37299]
[1776443027824,35.25,78174.86,0.0,-0.54901,0.00017,26.37299]
[1776443027901,35.25,78174.86,0.0,-0.54901,0.00017,26.37299]
[1776443028572,35.25,78181.01,0.0,-0.54798,0.00017,26.38349]
[1776443028990,35.25,78181.01,0.0,-0.54798,0.00017,26.38349]
[1776443029307,35.25,78181.01,0.0,-0.54798,0.00017,26.38349]
[1776443029031,35.25,78242.72,0.0,-0.53756,0.00017,26.47892]
[1776443029792,35.25,78242.72,0.0,-0.53756,0.00017,26.47892]
[1776443030179,35.25,78242.72,0.0,-0.53756,0.00017,26.47892]
[1776443030221,35.25,78242.72,0.0,-0.53756,0.00017,26.47892]
[1776443029816,35.25,78327.68,0.0,-0.52318,0.00017,26.58078]
[1776443030475,35.25,78327.68,0.0,-0.52318,0.00017,26.58078]
[1776443030712,35.25,78327.68,0.0,-0.52318,0.00017,26.58078]
[1776443030947,35.25,78327.68,0.0,-0.52318,0.00017,26.58078]
[1776443030993,35.25,78327.68,0.0,-0.52318,0.00017,26.58078]
[1776443031188,35.26,78327.46,0.0,-0.52321,0.00017,26.5806]
[1776443031542,35.26,78327.46,0.0,-0.52321,0.00017,26.5806]
[1776443031747,35.26,78327.46,0.0,-0.52321,0.00017,26.5806]
[1776443032091,35.26,78327.46,0.0,-0.52321,0.00017,26.5806]
[1776443032136,35.26,78318.71,0.0,-0.52469,0.00017,26.57169]
[1776443032892,35.26,78318.71,0.0,-0.52469,0.00017,26.57169]
[1776443034862,35.26,78326.27,0.0,-0.52341,0.00017,26.57941]
[1776443035832,35.26,78327.17,0.0,-0.52326,0.00017,26.58031]
[1776443035933,35.26,78327.93,0.0,-0.52313,0.00017,26.58107]
[1776443036396,35.26,78327.93,0.0,-0.52313,0.00017,26.58107]
[1776443036510,35.26,78324.3,0.0,-0.52375,0.00017,26.57742]
[1776443040175,35.26,78327.49,0.0,-0.52321,0.00017,26.58062]
[1776443040527,35.26,78328.44,0.0,-0.52305,0.00017,26.58157]
[1776443040538,35.26,78340.05,0.0,-0.52108,0.00017,26.59276]
[1776443041484,35.26,78340.05,0.0,-0.52108,0.00017,26.59276]
[1776443041526,35.26,78340.05,0.0,-0.52108,0.00017,26.59276]
[1776443041613,35.26,78340.05,0.0,-0.52108,0.00017,26.59276]
[1776443041613,35.26,78340.05,0.0,-0.52108,0.00017,26.59276]
[1776443041856,35.26,78340.05,0.0,-0.52108,0.00017,26.59276]
[1776443042019,35.26,78340.05,0.0,-0.52108,0.00017,26.59276]
[1776443042259,35.26,78340.05,0.0,-0.52108,0.00017,26.59276]
[1776443042071,35.26,78314.23,0.0,-0.52545,0.00017,26.56698]
[1776443042961,35.26,78293.77,0.0,-0.52891,0.00017,26.54429]
[1776443043449,35.26,78293.77,0.0,-0.52891,0.00017,26.54429]
[1776443043649,35.26,78293.77,0.0,-0.52891,0.00017,26.54429]
[1776443043713,35.26,78293.77,0.0,-0.52891,0.00017,26.54429]
[1776443043814,35.26,78276.64,0.0,-0.53181,0.00017,26.52377]
[1776443044669,35.26,78261.48,0.0,-0.53437,0.00017,26.50443]
[1776443045592,35.26,78253.8,0.0,-0.53567,0.00017,26.49423]
[1776443046949,35.26,78253.8,0.0,-0.53567,0.00017,26.49423]
[1776443046987,35.26,78246.39,0.0,-0.53692,0.00017,26.48412]
[1776443047538,35.26,78246.39,0.0,-0.53692,0.00017,26.48412]
[1776443047607,35.26,78238.24,0.0,-0.5383,0.00017,26.4727]
[1776443048899,35.26,78238.24,0.0,-0.5383,0.00017,26.4727]
[1776443050370,35.26,78233.38,0.0,-0.53912,0.00017,26.46574]
[1776443050379,35.26,78233.38,0.0,-0.53912,0.00017,26.46574]
[1776443052687,35.26,78233.1,0.0,-0.53917,0.00017,26.46532]
[1776443055838,35.26,78227.56,0.0,-0.5401,0.00017,26.45724]
[1776443056498,35.26,78223.55,0.0,-0.54078,0.00017,26.4513]
[1776443057132,35.26,78223.55,0.0,-0.54078,0.00017,26.4513]
[1776443057170,35.26,78216.44,0.0,-0.54198,0.00017,26.44058]
[1776443057816,35.26,78198.52,0.0,-0.54501,0.00017,26.41251]
[1776443058899,35.26,78198.52,0.0,-0.54501,0.00017,26.41251]
[1776443058989,35.26,78189.73,0.0,-0.54649,0.00017,26.39817]
[1776443062132,35.26,78179.95,0.0,-0.54814,0.00017,26.38181]
[1776443062519,35.26,78179.95,0.0,-0.54814,0.00017,26.38181]
[1776443062714,35.26,78171.72,0.0,-0.54953,0.00017,26.3677]
[1776443063688,35.26,78171.72,0.0,-0.54953,0.00017,26.3677]
[1776443064476,35.26,78168.63,0.0,-0.55005,0.00017,26.36232]
[1776443064629,35.26,78168.63,0.0,-0.55005,0.00017,26.36232]
[1776443064652,35.26,78168.63,0.0,-0.55005,0.00017,26.36232]
[1776443064761,35.26,78168.63,0.0,-0.55005,0.00017,26.36232]
[1776443064827,35.26,78168.63,0.0,-0.55005,0.00017,26.36232]
[1776443065924,35.26,78170.49,0.0,-0.54973,0.00017,26.36558]
[1776443066203,35.26,78163.11,0.0,-0.55097,0.00017,26.35262]
[1776443067163,35.26,78163.11,0.0,-0.55097,0.00017,26.35262]
[1776443067241,35.26,78172.12,0.0,-0.54945,0.00017,26.36843]
[1776443072787,35.27,78170.25,0.0,-0.54977,0.00017,26.36171]
[1776443074227,35.27,78170.25,0.0,-0.54977,0.00017,26.36171]
[1776443077515,35.27,78164.1,0.0,-0.5508,0.00017,26.35095]
[1776443077561,35.27,78164.1,0.0,-0.5508,0.00017,26.35095]
[1776443078972,35.27,78170.97,0.0,-0.54964,0.00017,26.36302]
[1776443081440,35.27,78171.61,0.0,-0.54953,0.00017,26.36415]
[1776443082522,35.27,78168.81,0.0,-0.55001,0.00017,26.35928]
[1776443082997,35.27,78168.81,0.0,-0.55001,0.00017,26.35928]
[1776443084724,35.27,78165.61,0.0,-0.55054,0.00017,26.35368]
[1776443084872,35.27,78158.91,0.0,-0.55167,0.00017,26.34178]
[1776443085880,35.27,78151.87,0.0,-0.55285,0.00017,26.32905]
[1776443086895,35.27,78151.87,0.0,-0.55285,0.00017,26.32905]
[1776443088324,35.28,78152.02,0.0,-0.55282,0.00017,26.32936]
[1776443089630,35.28,78152.17,0.0,-0.5528,0.00017,26.32965]
[1776443091105,35.28,78153.15,0.0,-0.55263,0.00017,26.33145]
[1776443091140,35.28,78159.04,0.0,-0.55164,0.00017,26.3421]
[1776443091499,35.28,78159.04,0.0,-0.55164,0.00017,26.3421]
[1776443091922,35.28,78168.93,0.0,-0.54997,0.00017,26.35961]
[1776443095109,35.28,78164.82,0.0,-0.55066,0.00017,26.35242]
[1776443095834,35.28,78166.61,0.0,-0.55036,0.00017,26.35558]
[1776443096942,35.28,78170.05,0.0,-0.54978,0.00017,26.3616]
[1776443096960,35.28,78184.02,0.0,-0.54742,0.00017,26.38547]
[1776443097585,35.28,78184.02,0.0,-0.54742,0.00017,26.38547]
[1776443097964,35.28,78201.79,0.0,-0.54443,0.00017,26.4145]
[1776443098971,35.28,78205.68,0.0,-0.54377,0.00017,26.42065]
[1776443099397,35.28,78205.68,0.0,-0.54377,0.00017,26.42065]
[1776443101529,35.28,78202.7,0.0,-0.54427,0.00017,26.41596]
[1776443101739,35.28,78202.7,0.0,-0.54427,0.00017,26.41596]
[1776443101782,35.28,78202.7,0.0,-0.54427,0.00017,26.41596]
[1776443102068,35.28,78202.7,0.0,-0.54427,0.00017,26.41596]
[1776443102169,35.28,78213.96,0.0,-0.54237,0.00017,26.43355]
[1776443102870,35.28,78213.96,0.0,-0.54237,0.00017,26.43355]
[1776443103169,35.29,78218.14,0.0,-0.54166,0.00017,26.43992]
[1776443104459,35.29,78222.74,0.0,-0.54089,0.00017,26.44684]
[1776443105107,35.29,78222.74,0.0,-0.54089,0.00017,26.44684]
[1776443105213,35.29,78228.92,0.0,-0.53984,0.00017,26.45598]
[1776443106178,35.29,78245.67,0.0,-0.53702,0.00017,26.47983]
[1776443106971,35.29,78245.67,0.0,-0.53702,0.00017,26.47983]
[1776443107175,35.29,78262.57,0.0,-0.53416,0.00017,26.50255]
[1776443107854,35.29,78262.57,0.0,-0.53416,0.00017,26.50255]
[1776443108062,35.29,78272.15,0.0,-0.53254,0.00017,26.51484]
[1776443109486,35.29,78272.15,0.0,-0.53254,0.00017,26.51484]
[1776443109070,35.29,78272.43,0.0,-0.53249,0.00017,26.51519]
[1776443109761,35.29,78272.43,0.0,-0.53249,0.00017,26.51519]
[1776443110077,35.29,78272.74,0.0,-0.53244,0.00017,26.51558]
[1776443110608,35.29,78272.74,0.0,-0.53244,0.00017,26.51558]
[1776443110819,35.29,78272.74,0.0,-0.53244,0.00017,26.51558]
[1776443110958,35.29,78272.74,0.0,-0.53244,0.00017,26.51558]
[1776443111367,35.29,78272.74,0.0,-0.53244,0.00017,26.51558]
[1776443111468,35.29,78294.44,0.0,-0.52876,0.00017,26.54176]
[1776443112015,35.29,78294.44,0.0,-0.52876,0.00017,26.54176]
[1776443112108,35.29,78294.44,0.0,-0.52876,0.00017,26.54176]
[1776443112219,35.29,78294.44,0.0,-0.52876,0.00017,26.54176]
[1776443112236,35.29,78298.22,0.0,-0.52813,0.00017,26.54609]
[1776443112531,35.29,78298.22,0.0,-0.52813,0.00017,26.54609]
[1776443112566,35.29,78298.22,0.0,-0.52813,0.00017,26.54609]
[1776443112677,35.29,78298.22,0.0,-0.52813,0.00017,26.54609]
[1776443112859,35.29,78298.22,0.0,-0.52813,0.00017,26.54609]
[1776443113098,35.29,78283.47,0.0,-0.53062,0.00017,26.52882]
[1776443114389,35.29,78283.47,0.0,-0.53062,0.00017,26.52882]
[1776443114486,35.29,78277.33,0.0,-0.53166,0.00017,26.52134]
[1776443116658,35.31,78277.14,0.0,-0.53167,0.00017,26.52118]
[1776443117043,35.31,78277.14,0.0,-0.53167,0.00017,26.52118]
[1776443117332,35.31,78277.14,0.0,-0.53167,0.00017,26.52118]
[1776443117376,35.3,78265.45,0.0,-0.53365,0.00017,26.50642]
[1776443118704,35.3,78261.1,0.0,-0.53439,0.00017,26.50077]
[1776443119152,35.31,78250.71,0.0,-0.53614,0.00017,26.48692]
[1776443120159,35.31,78245.8,0.0,-0.53696,0.00017,26.48024]
[1776443121470,35.31,78245.8,0.0,-0.53696,0.00017,26.48024]
[1776443121861,35.32,78242.13,0.0,-0.53757,0.00017,26.4752]
[1776443126201,35.34,78252.83,0.0,-0.53573,0.00017,26.49005]
[1776443131237,35.35,78253.33,0.0,-0.53565,0.00017,26.48728]
[1776443133251,35.35,78248.26,0.0,-0.53649,0.00017,26.48047]
[1776443134514,35.35,78248.26,0.0,-0.53649,0.00017,26.48047]
[1776443134585,35.35,78248.64,0.0,-0.53643,0.00017,26.48099]
[1776443135009,35.35,78248.64,0.0,-0.53643,0.00017,26.48099]
[1776443135384,35.35,78248.64,0.0,-0.53643,0.00017,26.48099]
[1776443135399,35.35,78248.64,0.0,-0.53643,0.00017,26.48099]
[1776443135465,35.35,78248.64,0.0,-0.53643,0.00017,26.48099]
[1776443135439,35.36,78220.53,0.0,-0.54116,0.00017,26.44074]
[1776443135832,35.36,78220.53,0.0,-0.54116,0.00017,26.44074]
[1776443135920,35.36,78220.53,0.0,-0.54116,0.00017,26.44074]
[1776443136272,35.36,78213.66,0.0,-0.54232,0.00017,26.43035]
[1776443137543,35.36,78214.05,0.0,-0.54225,0.00017,26.43094]
[1776443138172,35.36,78214.05,0.0,-0.54225,0.00017,26.43094]
[1776443138392,35.36,78214.05,0.0,-0.54225,0.00017,26.43094]
[1776443138497,35.35,78220.7,0.0,-0.54113,0.00017,26.44099]
[1776443138604,35.35,78220.7,0.0,-0.54113,0.00017,26.44099]
[1776443138689,35.35,78220.7,0.0,-0.54113,0.00017,26.44099]
[1776443138769,35.35,78220.7,0.0,-0.54113,0.00017,26.44099]
[1776443139293,35.35,78208.13,0.0,-0.54325,0.00017,26.42178]
[1776443139962,35.35,78208.13,0.0,-0.54325,0.00017,26.42178]
[1776443140044,35.35,78208.13,0.0,-0.54325,0.00017,26.42178]
[1776443140485,35.35,78208.13,0.0,-0.54325,0.00017,26.42178]
[1776443140517,35.35,78208.18,0.0,-0.54324,0.00017,26.42186]
[1776443140549,35.35,78208.18,0.0,-0.54324,0.00017,26.42186]
[1776443140997,35.35,78208.18,0.0,-0.54324,0.00017,26.42186]
[1776443141323,35.35,78208.18,0.0,-0.54324,0.00017,26.42186]
[1776443141474,35.35,78207.89,0.0,-0.54329,0.00017,26.42142]
[1776443143032,35.35,78207.18,0.0,-0.54341,0.00017,26.42032]
[1776443143321,35.35,78208.65,0.0,-0.54316,0.00017,26.42261]
[1776443144472,35.35,78208.65,0.0,-0.54316,0.00017,26.42261]
[1776443145334,35.35,78208.18,0.0,-0.54324,0.00017,26.42187]
[1776443146288,35.35,78208.18,0.0,-0.54324,0.00017,26.42187]
[1776443146342,35.35,78208.66,0.0,-0.54316,0.00017,26.42262]
[1776443148355,35.36,78216.93,0.0,-0.54177,0.00017,26.43532]
[1776443150193,35.36,78215.88,0.0,-0.54194,0.00017,26.43373]
[1776443150370,35.36,78211.32,0.0,-0.54271,0.00017,26.42674]
[1776443153687,35.36,78209.33,0.0,-0.54305,0.00017,26.42367]
[1776443154359,35.36,78209.33,0.0,-0.54305,0.00017,26.42367]
[1776443154506,35.36,78209.33,0.0,-0.54305,0.00017,26.42367]
[1776443154410,35.36,78213.75,0.0,-0.5423,0.00017,26.43047]
[1776443154691,35.36,78213.75,0.0,-0.5423,0.00017,26.43047]
[1776443154947,35.36,78213.75,0.0,-0.5423,0.00017,26.43047]
[1776443155417,35.35,78227.09,0.0,-0.54006,0.00017,26.45046]
[1776443156424,35.35,78233.63,0.0,-0.53896,0.00017,26.45996]
[1776443157954,35.35,78233.5,0.0,-0.53898,0.00017,26.45977]
[1776443159074,35.36,78234.47,0.0,-0.53881,0.00017,26.46117]
[1776443159446,35.36,78228.86,0.0,-0.53976,0.00017,26.45306]
[1776443163387,35.36,78225.2,0.0,-0.54037,0.00017,26.44769]
[1776443165433,35.36,78229.44,0.0,-0.53966,0.00017,26.4539]
[1776443166495,35.36,78224.39,0.0,-0.54051,0.00017,26.44649]
[1776443168975,35.35,78221.94,0.0,-0.54092,0.00017,26.44284]
[1776443169208,35.35,78221.94,0.0,-0.54092,0.00017,26.44284]
[1776443169218,35.35,78221.94,0.0,-0.54092,0.00017,26.44284]
[1776443169516,35.35,78216.01,0.0,-0.54192,0.00017,26.43391]
[1776443170241,35.35,78216.01,0.0,-0.54192,0.00017,26.43391]
[1776443170523,35.35,78208.99,0.0,-0.54311,0.00017,26.42313]
[1776443172009,35.35,78210.78,0.0,-0.5428,0.00017,26.4259]
[1776443172537,35.36,78219.79,0.0,-0.54129,0.00017,26.43964]
[1776443172923,35.36,78219.79,0.0,-0.54129,0.00017,26.43964]
[1776443173544,35.36,78224.15,0.0,-0.54055,0.00017,26.44614]
[1776443174692,35.36,78225.58,0.0,-0.54031,0.00017,26.44825]
[1776443175021,35.36,78225.58,0.0,-0.54031,0.00017,26.44825]
[1776443178253,35.36,78227.14,0.0,-0.54005,0.00017,26.45055]
[1776443179241,35.36,78225.67,0.0,-0.54029,0.00017,26.44839]
[1776443179823,35.36,78223.32,0.0,-0.54069,0.00017,26.44491]
[1776443179970,35.36,78220.11,0.0,-0.54123,0.00017,26.44012]
[1776443182151,35.36,78218.21,0.0,-0.54155,0.00017,26.43725]
[1776443182327,35.36,78218.21,0.0,-0.54155,0.00017,26.43725]
[1776443182404,35.36,78213.78,0.0,-0.5423,0.00017,26.43052]
[1776443182710,35.36,78213.78,0.0,-0.5423,0.00017,26.43052]
[1776443182728,35.36,78223.68,0.0,-0.54063,0.00017,26.44543]
[1776443183614,35.35,78237.18,0.0,-0.53836,0.00017,26.46503]
[1776443185291,35.36,78240.55,0.0,-0.53779,0.00017,26.46979]
[1776443186203,35.36,78240.55,0.0,-0.53779,0.00017,26.46979]
[1776443187744,35.36,78243.53,0.0,-0.53728,0.00017,26.47396]
[1776443189873,35.36,78250.11,0.0,-0.53617,0.00017,26.48301]
[1776443191864,35.36,78250.79,0.0,-0.53606,0.00017,26.48394]
[1776443192920,35.36,78251.94,0.0,-0.53587,0.00017,26.48199]
[1776443193308,35.36,78251.94,0.0,-0.53587,0.00017,26.48199]
[1776443193498,35.36,78251.94,0.0,-0.53587,0.00017,26.48199]
[1776443193686,35.36,78245.78,0.0,-0.53691,0.00017,26.47359]
[1776443197127,35.36,78242.91,0.0,-0.53739,0.00017,26.46963]
[1776443198412,35.36,78240.42,0.0,-0.53781,0.00017,26.46617]
[1776443199732,35.36,78245.66,0.0,-0.53692,0.00017,26.47347]
[1776443205770,35.37,78243.77,0.0,-0.53723,0.00017,26.4709]
[1776443210805,35.37,78244.57,0.0,-0.53709,0.00017,26.47205]
[1776443215841,35.38,78240.02,0.0,-0.53785,0.00017,26.46574]
[1776443218433,35.38,78239.53,0.0,-0.53793,0.00017,26.46506]
[1776443218469,35.38,78239.53,0.0,-0.53793,0.00017,26.46506]
[1776443219602,35.38,78239.32,0.0,-0.53797,0.00017,26.46478]
[1776443219605,35.38,78230.95,0.0,-0.53937,0.00017,26.45285]
[1776443220875,35.38,78243.61,0.0,-0.53724,0.00017,26.4708]
[1776443226214,35.39,78240.06,0.0,-0.53783,0.00017,26.46588]
[1776443228650,35.39,78234.11,0.0,-0.53883,0.00017,26.45747]
[1776443228777,35.39,78234.11,0.0,-0.53883,0.00017,26.45747]
[1776443231167,35.39,78229.23,0.0,-0.53965,0.00017,26.45045]
[1776443231591,35.39,78229.23,0.0,-0.53965,0.00017,26.45045]
[1776443231625,35.4,78226.51,0.0,-0.5401,0.00017,26.44651]
[1776443231728,35.4,78226.51,0.0,-0.5401,0.00017,26.44651]
[1776443231952,35.4,78224.08,0.0,-0.54051,0.00017,26.44293]
[1776443233677,35.4,78221.92,0.0,-0.54087,0.00017,26.43974]
[1776443233967,35.4,78221.45,0.0,-0.54095,0.00017,26.43903]
[1776443236256,35.4,78221.68,0.0,-0.54091,0.00017,26.43939]
[1776443236358,35.4,78221.84,0.0,-0.54088,0.00017,26.43965]
[1776443237838,35.4,78225.62,0.0,-0.54024,0.00017,26.44524]
[1776443237995,35.4,78223.81,0.0,-0.54055,0.00017,26.44257]
[1776443240172,35.4,78223.88,0.0,-0.54054,0.00017,26.44267]
[1776443240273,35.4,78222.63,0.0,-0.54075,0.00017,26.44081]
[1776443241692,35.4,78223.84,0.0,-0.54055,0.00017,26.4426]
[1776443241718,35.4,78223.84,0.0,-0.54055,0.00017,26.4426]
[1776443242023,35.4,78223.84,0.0,-0.54055,0.00017,26.4426]
[1776443242092,35.4,78217.59,0.0,-0.5416,0.00017,26.43326]
[1776443243029,35.4,78204.41,0.0,-0.54382,0.00017,26.41296]
[1776443245044,35.4,78203.17,0.0,-0.54402,0.00017,26.41101]
[1776443245823,35.4,78203.17,0.0,-0.54402,0.00017,26.41101]
[1776443245970,35.4,78203.17,0.0,-0.54402,0.00017,26.41101]
[1776443246163,35.4,78212.22,0.0,-0.5425,0.00017,26.42509]
[1776443247462,35.4,78212.22,0.0,-0.5425,0.00017,26.42509]
[1776443247562,35.4,78218.41,0.0,-0.54146,0.00017,26.43449]
[1776443253101,35.4,78215.35,0.0,-0.54198,0.00017,26.42633]
[1776443257584,35.4,78212.27,0.0,-0.5425,0.00017,26.42162]
[1776443258136,35.4,78206.93,0.0,-0.5434,0.00017,26.41335]
[1776443263171,35.4,78201.33,0.0,-0.54435,0.00017,26.40455]
[1776443264296,35.4,78201.33,0.0,-0.54435,0.00017,26.40455]
[1776443265102,35.4,78197.43,0.0,-0.545,0.00017,26.39834]
[1776443265172,35.4,78197.43,0.0,-0.545,0.00017,26.39834]
[1776443265612,35.4,78197.43,0.0,-0.545,0.00017,26.39834]
[1776443265648,35.4,78197.43,0.0,-0.545,0.00017,26.39834]
[1776443265207,35.4,78204.67,0.0,-0.54378,0.00017,26.40982]
[1776443266201,35.4,78204.67,0.0,-0.54378,0.00017,26.40982]
[1776443266563,35.4,78204.67,0.0,-0.54378,0.00017,26.40982]
[1776443266657,35.4,78203.07,0.0,-0.54405,0.00017,26.40731]
[1776443267204,35.4,78193.16,0.0,-0.54572,0.00017,26.39145]
[1776443271101,35.39,78192.82,0.0,-0.54578,0.00017,26.39088]
[1776443271562,35.39,78192.82,0.0,-0.54578,0.00017,26.39088]
[1776443271614,35.39,78192.82,0.0,-0.54578,0.00017,26.39088]
[1776443272408,35.39,78192.55,0.0,-0.54582,0.00017,26.39043]
[1776443272508,35.39,78183.03,0.0,-0.54742,0.00017,26.37475]
[1776443272885,35.39,78183.03,0.0,-0.54742,0.00017,26.37475]
[1776443277919,35.4,78184.06,0.0,-0.54724,0.00017,26.37653]
[1776443277925,35.4,78184.06,0.0,-0.54724,0.00017,26.37653]
[1776443279172,35.4,78183.62,0.0,-0.54731,0.00017,26.37581]
[1776443281306,35.41,78171.58,0.0,-0.54933,0.00017,26.35546]
[1776443283117,35.41,78174.44,0.0,-0.54885,0.00017,26.36039]
[1776443284453,35.41,78178.37,0.0,-0.54818,0.00017,26.3671]
[1776443286424,35.41,78179.22,0.0,-0.54804,0.00017,26.36858]
[1776443286929,35.41,78179.57,0.0,-0.54797,0.00017,26.36919]
[1776443287347,35.41,78184.57,0.0,-0.54713,0.00017,26.37758]
[1776443289361,35.42,78189.7,0.0,-0.54627,0.00017,26.38608]
[1776443290095,35.42,78189.7,0.0,-0.54627,0.00017,26.38608]
[1776443290367,35.42,78198.91,0.0,-0.54472,0.00017,26.40098]
[1776443291184,35.42,78198.91,0.0,-0.54472,0.00017,26.40098]
[1776443291637,35.42,78206.94,0.0,-0.54336,0.00017,26.41365]
[1776443292382,35.42,78213.97,0.0,-0.54218,0.00017,26.42449]
[1776443294413,35.42,78213.77,0.0,-0.54221,0.00017,26.4242]
[1776443294879,35.42,78213.77,0.0,-0.54221,0.00017,26.4242]
[1776443295420,35.42,78211.5,0.0,-0.54259,0.00017,26.42073]
[1776443297434,35.42,78203.48,0.0,-0.54394,0.00017,26.40827]
[1776443299542,35.42,78203.19,0.0,-0.54399,0.00017,26.40782]
[1776443300459,35.43,78196.11,0.0,-0.54518,0.00017,26.39657]
[1776443301050,35.43,78196.11,0.0,-0.54518,0.00017,26.39657]
[1776443301466,35.43,78202.68,0.0,-0.54407,0.00017,26.40704]
[1776443305541,35.43,78199.31,0.0,-0.54463,0.00017,26.40173]
[1776443308494,35.43,78196.6,0.0,-0.54508,0.00017,26.39744]
[1776443312346,35.44,78193.19,0.0,-0.54566,0.00017,26.38847]
[1776443312889,35.44,78194.88,0.0,-0.54537,0.00017,26.39121]
[1776443316630,35.44,78187.25,0.0,-0.54665,0.00017,26.37882]
[1776443316646,35.44,78187.25,0.0,-0.54665,0.00017,26.37882]
[1776443316886,35.44,78186.19,0.0,-0.54682,0.00017,26.37709]
[1776443317026,35.44,78186.19,0.0,-0.54682,0.00017,26.37709]
[1776443317578,35.44,78179.88,0.0,-0.54788,0.00017,26.36658]
[1776443319592,35.44,78184.7,0.0,-0.54707,0.00017,26.37464]
[1776443321104,35.44,78185.3,0.0,-0.54697,0.00017,26.37564]
[1776443321128,35.44,78185.3,0.0,-0.54697,0.00017,26.37564]
[1776443321606,35.44,78180.22,0.0,-0.54782,0.00017,26.36718]
[1776443321938,35.44,78180.22,0.0,-0.54782,0.00017,26.36718]
[1776443322436,35.44,78180.22,0.0,-0.54782,0.00017,26.36718]
[1776443322786,35.44,78180.22,0.0,-0.54782,0.00017,26.36718]
[1776443328897,35.45,78177.53,0.0,-0.54827,0.00017,26.36268]
[1776443329662,35.45,78185.11,0.0,-0.54699,0.00017,26.37538]
[1776443334697,35.45,78186.76,0.0,-0.54671,0.00017,26.37815]
[1776443335279,35.45,78186.76,0.0,-0.54671,0.00017,26.37815]
[1776443335328,35.45,78186.76,0.0,-0.54671,0.00017,26.37815]
[1776443335363,35.45,78186.76,0.0,-0.54671,0.00017,26.37815]
[1776443335413,35.45,78186.76,0.0,-0.54671,0.00017,26.37815]
[1776443335490,35.45,78186.76,0.0,-0.54671,0.00017,26.37815]
[1776443335705,35.45,78197.01,0.0,-0.54499,0.00017,26.39481]
[1776443340725,35.46,78199.22,0.0,-0.54461,0.00017,26.39839]
[1776443341747,35.46,78187.33,0.0,-0.5466,0.00017,26.37918]
[1776443343306,35.46,78186.73,0.0,-0.5467,0.00017,26.3782]
[1776443343649,35.46,78186.73,0.0,-0.5467,0.00017,26.3782]
[1776443344527,35.46,78186.03,0.0,-0.54682,0.00017,26.37705]
[1776443346263,35.46,78179.49,0.0,-0.54792,0.00017,26.36616]
[1776443346782,35.46,78189.04,0.0,-0.54631,0.00017,26.38202]
[1776443348796,35.46,78191.22,0.0,-0.54594,0.00017,26.3856]
[1776443353832,35.47,78192.75,0.0,-0.54568,0.00017,26.38813]
[1776443355845,35.47,78197.6,0.0,-0.54486,0.00017,26.39596]
[1776443359467,35.47,78201.67,0.0,-0.54418,0.00017,26.40245]
[1776443359556,35.47,78201.67,0.0,-0.54418,0.00017,26.40245]
[1776443359611,35.47,78201.67,0.0,-0.54418,0.00017,26.40245]
[1776443359664,35.47,78201.67,0.0,-0.54418,0.00017,26.40245]
[1776443365218,35.48,78205.74,0.0,-0.54349,0.00017,26.40889]
[1776443365241,35.48,78205.74,0.0,-0.54349,0.00017,26.40889]
[1776443366374,35.48,78205.84,0.0,-0.54347,0.00017,26.40905]
[1776443366397,35.48,78215.18,0.0,-0.5419,0.00017,26.42341]
[1776443367854,35.48,78218.37,0.0,-0.54136,0.00017,26.42823]
[1776443367929,35.48,78217.79,0.0,-0.54146,0.00017,26.42736]
[1776443369257,35.48,78217.79,0.0,-0.54146,0.00017,26.42736]
[1776443369359,35.48,78215.28,0.0,-0.54188,0.00017,26.42358]
[1776443374978,35.48,78215.52,0.0,-0.54184,0.00017,26.42046]
[1776443380013,35.48,78219.02,0.0,-0.54125,0.00017,26.42575]
[1776443381432,35.48,78219.02,0.0,-0.54125,0.00017,26.42575]
[1776443381624,35.48,78219.02,0.0,-0.54125,0.00017,26.42575]
[1776443381700,35.48,78220.16,0.0,-0.54106,0.00017,26.42745]
[1776443387062,35.49,78222.97,0.0,-0.54058,0.00017,26.43166]
[1776443391540,35.49,78222.84,0.0,-0.5406,0.00017,26.43152]
[1776443396040,35.5,78219.72,0.0,-0.54111,0.00017,26.42698]
[1776443396190,35.5,78219.72,0.0,-0.54111,0.00017,26.42698]
[1776443396474,35.5,78217.99,0.0,-0.5414,0.00017,26.42439]
[1776443400154,35.5,78211.91,0.0,-0.54241,0.00017,26.41521]
[1776443401794,35.5,78211.91,0.0,-0.54241,0.00017,26.41521]
[1776443401844,35.5,78211.91,0.0,-0.54241,0.00017,26.41521]
[1776443402168,35.5,78204.07,0.0,-0.54373,0.00017,26.4031]
[1776443402933,35.5,78204.07,0.0,-0.54373,0.00017,26.4031]
[1776443403175,35.51,78197.62,0.0,-0.54481,0.00017,26.39292]
[1776443404182,35.51,78186.95,0.0,-0.5466,0.00017,26.37566]
[1776443405464,35.51,78186.95,0.0,-0.5466,0.00017,26.37566]
[1776443405596,35.51,78186.95,0.0,-0.5466,0.00017,26.37566]
[1776443406343,35.51,78204.04,0.0,-0.54373,0.00017,26.40308]
[1776443407091,35.51,78204.04,0.0,-0.54373,0.00017,26.40308]
[1776443407125,35.51,78204.04,0.0,-0.54373,0.00017,26.40308]
[1776443407196,35.51,78204.04,0.0,-0.54373,0.00017,26.40308]
[1776443407300,35.51,78204.04,0.0,-0.54373,0.00017,26.40308]
[1776443407510,35.51,78204.04,0.0,-0.54373,0.00017,26.40308]
[1776443407577,35.51,78204.04,0.0,-0.54373,0.00017,26.40308]
[1776443407599,35.51,78207.39,0.0,-0.54317,0.00017,26.40829]
[1776443408413,35.51,78194.23,0.0,-0.54538,0.00017,26.3875]
[1776443410227,35.51,78190.25,0.0,-0.54604,0.00017,26.38105]
[1776443414450,35.51,78188.8,0.0,-0.54628,0.00017,26.37872]
[1776443414750,35.51,78188.8,0.0,-0.54628,0.00017,26.37872]
[1776443415721,35.51,78190.23,0.0,-0.54604,0.00017,26.38107]
[1776443416451,35.51,78193.14,0.0,-0.54555,0.00017,26.38578]
[1776443416853,35.51,78193.14,0.0,-0.54555,0.00017,26.38578]
[1776443417498,35.51,78194.49,0.0,-0.54533,0.00017,26.38795]
[1776443418114,35.51,78194.37,0.0,-0.54535,0.00017,26.38776]
[1776443419454,35.51,78194.37,0.0,-0.54535,0.00017,26.38777]
[1776443420759,35.51,78194.42,0.0,-0.54533,0.00017,26.38788]
[1776443421624,35.51,78194.88,0.0,-0.54526,0.00017,26.38863]
[1776443422277,35.51,78195.19,0.0,-0.5452,0.00017,26.38914]
[1776443422948,35.51,78196.72,0.0,-0.54495,0.00017,26.39159]
[1776443428522,35.52,78191.48,0.0,-0.54582,0.00017,26.38321]
[1776443429479,35.52,78191.53,0.0,-0.54581,0.00017,26.3833]
[1776443432296,35.52,78195.05,0.0,-0.54522,0.00017,26.38546]
[1776443432383,35.52,78195.05,0.0,-0.54522,0.00017,26.38546]
[1776443432434,35.52,78195.05,0.0,-0.54522,0.00017,26.38546]
[1776443432732,35.52,78198.82,0.0,-0.54459,0.00017,26.39147]
[1776443433165,35.52,78198.82,0.0,-0.54459,0.00017,26.39147]
[1776443433267,35.52,78198.82,0.0,-0.54459,0.00017,26.39147]
[1776443433322,35.52,78198.82,0.0,-0.54459,0.00017,26.39147]
[1776443433672,35.52,78198.82,0.0,-0.54459,0.00017,26.39147]
[1776443433774,35.52,78203.62,0.0,-0.54379,0.00017,26.39902]
[1776443434648,35.52,78203.62,0.0,-0.54379,0.00017,26.39902]
[1776443434785,35.52,78203.62,0.0,-0.54379,0.00017,26.39902]
[1776443434870,35.52,78203.62,0.0,-0.54379,0.00017,26.39902]
[1776443434875,35.52,78209.27,0.0,-0.54284,0.00017,26.40778]
[1776443435829,35.52,78209.27,0.0,-0.54284,0.00017,26.40778]
[1776443439682,35.51,78209.2,0.0,-0.54286,0.00017,26.40764]
[1776443440010,35.51,78210.17,0.0,-0.5427,0.00017,26.40911]
[1776443440086,35.51,78210.17,0.0,-0.5427,0.00017,26.40911]
[1776443440438,35.51,78200.48,0.0,-0.54433,0.00017,26.39401]
[1776443442770,35.51,78199.6,0.0,-0.54448,0.00017,26.39261]
[1776443444138,35.51,78198.85,0.0,-0.5446,0.00017,26.39141]
[1776443444239,35.51,78198.85,0.0,-0.5446,0.00017,26.39141]
[1776443447305,35.51,78205.23,0.0,-0.54354,0.00017,26.40142]
[1776443449356,35.51,78207.23,0.0,-0.5432,0.00017,26.40451]
[1776443450654,35.5,78207.98,0.0,-0.54308,0.00017,26.40566]
[1776443450737,35.5,78201.8,0.0,-0.54412,0.00017,26.39599]
[1776443454444,35.5,78199.57,0.0,-0.5445,0.00017,26.39245]
[1776443455773,35.5,78199.69,0.0,-0.54448,0.00017,26.39264]
[1776443456931,35.5,78199.04,0.0,-0.54459,0.00017,26.39159]
[1776443457133,35.5,78202.73,0.0,-0.54397,0.00017,26.39742]
[1776443457557,35.5,78213.73,0.0,-0.54212,0.00017,26.41441]
[1776443458931,35.5,78213.73,0.0,-0.54212,0.00017,26.41441]
[1776443459293,35.5,78215.61,0.0,-0.54181,0.00017,26.41725]
[1776443459729,35.5,78215.61,0.0,-0.54181,0.00017,26.41725]
[1776443459743,35.5,78209.9,0.0,-0.54277,0.00017,26.40852]
[1776443465736,35.49,78207.96,0.0,-0.5431,0.00017,26.40549]
[1776443465749,35.49,78207.96,0.0,-0.5431,0.00017,26.40549]
[1776443466071,35.49,78207.66,0.0,-0.54316,0.00017,26.405]
[1776443469376,35.49,78208.81,0.0,-0.54297,0.00017,26.40676]
[1776443469915,35.49,78208.81,0.0,-0.54297,0.00017,26.40676]
[1776443469642,35.49,78213.63,0.0,-0.54216,0.00017,26.41414]
[1776443470642,35.49,78213.63,0.0,-0.54216,0.00017,26.41414]
[1776443470943,35.49,78213.63,0.0,-0.54216,0.00017,26.41414]
[1776443470927,35.49,78232.17,0.0,-0.53904,0.00017,26.44154]
[1776443472665,35.49,78239.66,0.0,-0.53778,0.00017,26.45216]
[1776443475910,35.49,78239.09,0.0,-0.53788,0.00017,26.45139]
[1776443477453,35.49,78242.52,0.0,-0.5373,0.00017,26.45619]
[1776443477556,35.49,78242.52,0.0,-0.5373,0.00017,26.45619]
[1776443477909,35.49,78242.52,0.0,-0.5373,0.00017,26.45619]
[1776443478591,35.49,78241.42,0.0,-0.53748,0.00017,26.45466]
[1776443478707,35.49,78234.8,0.0,-0.53859,0.00017,26.44536]
[1776443479131,35.49,78234.8,0.0,-0.53859,0.00017,26.44536]
[1776443479386,35.49,78234.8,0.0,-0.53859,0.00017,26.44536]
[1776443479469,35.49,78234.8,0.0,-0.53859,0.00017,26.44536]
[1776443479714,35.5,78225.92,0.0,-0.54008,0.00017,26.43256]
[1776443480385,35.5,78225.92,0.0,-0.54008,0.00017,26.43256]
[1776443482192,35.5,78226.32,0.0,-0.54001,0.00017,26.43317]
[1776443482739,35.5,78234.64,0.0,-0.53861,0.00017,26.44518]
[1776443483075,35.5,78234.64,0.0,-0.53861,0.00017,26.44518]
[1776443483746,35.5,78227.05,0.0,-0.53988,0.00017,26.43427]
[1776443484291,35.5,78227.05,0.0,-0.53988,0.00017,26.43427]
[1776443484934,35.5,78227.05,0.0,-0.53988,0.00017,26.43427]
[1776443488077,35.51,78230.21,0.0,-0.53934,0.00017,26.4389]
[1776443488518,35.51,78230.21,0.0,-0.53934,0.00017,26.4389]
[1776443488780,35.51,78235.34,0.0,-0.53848,0.00017,26.44625]
[1776443490409,35.51,78236.67,0.0,-0.53826,0.00017,26.44814]
[1776443490794,35.51,78235.9,0.0,-0.53838,0.00017,26.44707]
[1776443493890,35.51,78235.21,0.0,-0.5385,0.00017,26.44259]
[1776443494823,35.51,78235.03,0.0,-0.53853,0.00017,26.44236]
[1776443495149,35.51,78235.03,0.0,-0.53853,0.00017,26.44236]
[1776443495712,35.51,78235.03,0.0,-0.53853,0.00017,26.44236]
[1776443496545,35.52,78237.12,0.0,-0.53818,0.00017,26.44532]
[1776443498025,35.52,78245.82,0.0,-0.53672,0.00017,26.45743]
[1776443499000,35.52,78248.25,0.0,-0.53631,0.00017,26.46075]
[1776443499296,35.52,78248.25,0.0,-0.53631,0.00017,26.46075]
[1776443499858,35.52,78253.17,0.0,-0.53548,0.00017,26.46737]
[1776443500132,35.52,78253.17,0.0,-0.53548,0.00017,26.46737]
[1776443501984,35.52,78253.54,0.0,-0.53542,0.00017,26.46787]
[1776443502637,35.52,78253.7,0.0,-0.53539,0.00017,26.46809]
[1776443502731,35.52,78253.7,0.0,-0.53539,0.00017,26.46809]
[1776443502882,35.52,78253.7,0.0,-0.53539,0.00017,26.46809]
[1776443503463,35.52,78257.25,0.0,-0.53479,0.00017,26.47279]
[1776443503480,35.52,78257.25,0.0,-0.53479,0.00017,26.47279]
[1776443503515,35.52,78257.25,0.0,-0.53479,0.00017,26.47279]
[1776443503628,35.52,78257.25,0.0,-0.53479,0.00017,26.47279]
[1776443503722,35.52,78257.25,0.0,-0.53479,0.00017,26.47279]
[1776443503887,35.52,78271.4,0.0,-0.53241,0.00017,26.49094]
[1776443504497,35.52,78271.4,0.0,-0.53241,0.00017,26.49094]
[1776443504893,35.52,78281.19,0.0,-0.53077,0.00017,26.50294]
[1776443505340,35.52,78281.19,0.0,-0.53077,0.00017,26.50294]
[1776443505382,35.52,78281.19,0.0,-0.53077,0.00017,26.50294]
[1776443505963,35.52,78281.19,0.0,-0.53077,0.00017,26.50294]
[1776443505985,35.52,78303.01,0.0,-0.5271,0.00017,26.52807]
[1776443507065,35.52,78314.11,0.0,-0.52523,0.00017,26.54]
[1776443507341,35.52,78314.11,0.0,-0.52523,0.00017,26.54]
[1776443507923,35.53,78307.09,0.0,-0.5264,0.00017,26.53258]
[1776443508840,35.53,78307.09,0.0,-0.5264,0.00017,26.53258]
[1776443509800,35.53,78308.52,0.0,-0.52616,0.00017,26.53413]
[1776443510446,35.53,78308.12,0.0,-0.52623,0.00017,26.53369]
[1776443511549,35.55,78308.51,0.0,-0.52615,0.00017,26.53418]
[1776443511864,35.55,78308.51,0.0,-0.52615,0.00017,26.53418]
[1776443511951,35.55,78298.18,0.0,-0.52788,0.00017,26.52285]
[1776443512281,35.55,78298.18,0.0,-0.52788,0.00017,26.52285]
[1776443512970,35.55,78294.58,0.0,-0.52849,0.00017,26.51877]
[1776443513734,35.55,78294.58,0.0,-0.52849,0.00017,26.51877]
[1776443514284,35.55,78299.15,0.0,-0.52772,0.00017,26.52393]
[1776443514961,35.55,78299.15,0.0,-0.52772,0.00017,26.52393]
[1776443514979,35.55,78317.38,0.0,-0.52465,0.00017,26.54353]
[1776443516052,35.55,78321.59,0.0,-0.52395,0.00017,26.54783]
[1776443517000,35.56,78321.21,0.0,-0.524,0.00017,26.5475]
[1776443521389,35.59,78321.66,0.0,-0.52389,0.00017,26.54807]
[1776443521442,35.59,78321.66,0.0,-0.52389,0.00017,26.54807]
[1776443521929,35.59,78321.66,0.0,-0.52389,0.00017,26.54807]
[1776443521474,35.59,78321.77,0.0,-0.52387,0.00017,26.54819]
[1776443522918,35.59,78321.77,0.0,-0.52387,0.00017,26.54819]
[1776443522979,35.6,78310.77,0.0,-0.52572,0.00017,26.53681]
[1776443523043,35.6,78295.17,0.0,-0.52834,0.00017,26.5197]
[1776443524406,35.6,78295.17,0.0,-0.52834,0.00017,26.5197]
[1776443524558,35.6,78295.17,0.0,-0.52834,0.00017,26.5197]
[1776443524943,35.6,78294.36,0.0,-0.52847,0.00017,26.51879]
[1776443525057,35.6,78280.43,0.0,-0.5308,0.00017,26.5025]
[1776443526170,35.6,78280.43,0.0,-0.5308,0.00017,26.5025]
[1776443526214,35.6,78280.43,0.0,-0.5308,0.00017,26.5025]
[1776443526612,35.6,78280.43,0.0,-0.5308,0.00017,26.5025]
[1776443526633,35.6,78274.11,0.0,-0.53186,0.00017,26.49482]
[1776443527229,35.6,78274.11,0.0,-0.53186,0.00017,26.49482]
[1776443528974,35.6,78273.01,0.0,-0.53205,0.00017,26.49347]
[1776443528078,35.6,78282.8,0.0,-0.5304,0.00017,26.50535]
[1776443531509,35.6,78279.21,0.0,-0.531,0.00017,26.50105]
[1776443531678,35.6,78279.21,0.0,-0.531,0.00017,26.50105]
[1776443531712,35.6,78268.72,0.0,-0.53276,0.00017,26.48813]
[1776443532128,35.6,78268.72,0.0,-0.53276,0.00017,26.48813]
[1776443532909,35.6,78268.72,0.0,-0.53276,0.00017,26.48813]
[1776443532976,35.6,78261.16,0.0,-0.53403,0.00017,26.47851]
[1776443533261,35.6,78261.16,0.0,-0.53403,0.00017,26.47851]
[1776443533607,35.6,78261.16,0.0,-0.53403,0.00017,26.47851]
[1776443534703,35.6,78257.81,0.0,-0.53459,0.00017,26.47416]
[1776443534751,35.6,78257.81,0.0,-0.53459,0.00017,26.47416]
[1776443535752,35.61,78254.4,0.0,-0.53516,0.00017,26.46968]
[1776443535929,35.61,78254.4,0.0,-0.53516,0.00017,26.46968]
[1776443536023,35.61,78263.53,0.0,-0.53363,0.00017,26.48157]
[1776443536474,35.61,78263.53,0.0,-0.53363,0.00017,26.48157]
[1776443536489,35.61,78263.53,0.0,-0.53363,0.00017,26.48157]
[1776443536515,35.61,78269.14,0.0,-0.53269,0.00017,26.48869]
[1776443537140,35.61,78256.56,0.0,-0.53479,0.00017,26.47255]
[1776443538530,35.61,78256.56,0.0,-0.53479,0.00017,26.47255]
[1776443538890,35.61,78256.56,0.0,-0.53479,0.00017,26.47255]
[1776443539371,35.61,78251.99,0.0,-0.53556,0.00017,26.4665]
[1776443539905,35.61,78258.96,0.0,-0.53439,0.00017,26.47569]
[1776443543183,35.61,78253.64,0.0,-0.53528,0.00017,26.46872]
[1776443545674,35.61,78247.77,0.0,-0.53626,0.00017,26.46086]
[1776443546643,35.61,78247.77,0.0,-0.53626,0.00017,26.46086]
[1776443546802,35.61,78247.77,0.0,-0.53626,0.00017,26.46086]
[1776443549386,35.61,78245.03,0.0,-0.53672,0.00017,26.45715]
[1776443549399,35.61,78245.03,0.0,-0.53672,0.00017,26.45715]
[1776443549607,35.61,78245.03,0.0,-0.53672,0.00017,26.45715]
[1776443549742,35.61,78245.03,0.0,-0.53672,0.00017,26.45715]
[1776443549843,35.61,78253.7,0.0,-0.53526,0.00017,26.46882]
[1776443553253,35.62,78248.22,0.0,-0.53619,0.00017,26.45798]
[1776443556420,35.62,78244.26,0.0,-0.53685,0.00017,26.45261]
[1776443556473,35.62,78244.26,0.0,-0.53685,0.00017,26.45261]
[1776443557480,35.62,78242.45,0.0,-0.53715,0.00017,26.45013]
[1776443557560,35.62,78242.45,0.0,-0.53715,0.00017,26.45013]
[1776443558819,35.62,78242.07,0.0,-0.53721,0.00017,26.44961]
[1776443559608,35.62,78241.72,0.0,-0.53727,0.00017,26.44913]
[1776443559865,35.62,78241.72,0.0,-0.53727,0.00017,26.44913]
[1776443559951,35.62,78241.72,0.0,-0.53727,0.00017,26.44913]
[1776443559954,35.62,78231.26,0.0,-0.53902,0.00017,26.43444]
[1776443560765,35.62,78216.88,0.0,-0.54143,0.00017,26.4134]
[1776443561309,35.62,78209.47,0.0,-0.54267,0.00017,26.40219]
[1776443563228,35.62,78208.97,0.0,-0.54275,0.00017,26.40144]
[1776443563269,35.62,78208.97,0.0,-0.54275,0.00017,26.40144]
[1776443563526,35.62,78208.97,0.0,-0.54275,0.00017,26.40144]
[1776443563551,35.62,78208.76,0.0,-0.54278,0.00017,26.40114]
[1776443565096,35.63,78209.98,0.0,-0.54257,0.00017,26.40303]
[1776443565097,35.63,78209.98,0.0,-0.54257,0.00017,26.40303]
[1776443565867,35.63,78209.98,0.0,-0.54257,0.00017,26.40303]
[1776443565968,35.63,78208.3,0.0,-0.54285,0.00017,26.40048]
[1776443571097,35.63,78203.78,0.0,-0.5436,0.00017,26.39352]
[1776443571757,35.63,78203.78,0.0,-0.5436,0.00017,26.39352]
[1776443571833,35.63,78203.78,0.0,-0.5436,0.00017,26.39352]
[1776443571876,35.63,78203.78,0.0,-0.5436,0.00017,26.39352]
[1776443571908,35.63,78197.18,0.0,-0.5447,0.00017,26.38315]
[1776443572251,35.63,78197.18,0.0,-0.5447,0.00017,26.38315]
[1776443572603,35.63,78190.97,0.0,-0.54574,0.00017,26.37321]
[1776443575106,35.63,78191.31,0.0,-0.54569,0.00017,26.37376]
[1776443577505,35.63,78190.36,0.0,-0.54584,0.00017,26.37223]
[1776443580223,35.63,78193.74,0.0,-0.54528,0.00017,26.37768]
[1776443582475,35.63,78196.31,0.0,-0.54485,0.00017,26.38178]
[1776443582551,35.63,78196.31,0.0,-0.54485,0.00017,26.38178]
[1776443582961,35.63,78196.31,0.0,-0.54485,0.00017,26.38178]
[1776443583140,35.63,78197.12,0.0,-0.54471,0.00017,26.38307]
[1776443585382,35.63,78194.02,0.0,-0.54523,0.00017,26.37812]
[1776443586418,35.63,78191.85,0.0,-0.5456,0.00017,26.37464]
[1776443586528,35.63,78191.85,0.0,-0.5456,0.00017,26.37464]
[1776443586650,35.63,78191.85,0.0,-0.5456,0.00017,26.37464]
[1776443587008,35.63,78191.85,0.0,-0.5456,0.00017,26.37464]
[1776443587063,35.63,78187.91,0.0,-0.54625,0.00017,26.36825]
[1776443587591,35.63,78171.51,0.0,-0.54899,0.00017,26.3409]
[1776443588746,35.63,78164.57,0.0,-0.55015,0.00017,26.32895]
[1776443593354,35.63,78164.04,0.0,-0.55024,0.00017,26.32804]
[1776443595407,35.63,78160.66,0.0,-0.55081,0.00017,26.32213]
[1776443599847,35.63,78155.18,0.0,-0.55172,0.00017,26.31246]
[1776443600857,35.63,78151.26,0.0,-0.55237,0.00017,26.30545]
[1776443602188,35.63,78149.83,0.0,-0.55261,0.00017,26.30289]
[1776443602958,35.63,78149.83,0.0,-0.55261,0.00017,26.30289]
[1776443603060,35.63,78148.52,0.0,-0.55283,0.00017,26.30053]
[1776443603619,35.63,78139.88,0.0,-0.55427,0.00017,26.28473]
[1776443604647,35.63,78139.88,0.0,-0.55427,0.00017,26.28473]
[1776443604973,35.63,78139.88,0.0,-0.55427,0.00017,26.28473]
[1776443605260,35.64,78138.92,0.0,-0.55443,0.00017,26.28297]
[1776443605306,35.64,78138.92,0.0,-0.55443,0.00017,26.28297]
[1776443605945,35.64,78138.92,0.0,-0.55443,0.00017,26.28297]
[1776443606050,35.64,78110.54,0.0,-0.55916,0.00017,26.22851]
[1776443606193,35.64,78110.54,0.0,-0.55916,0.00017,26.22851]
[1776443606373,35.64,78110.54,0.0,-0.55916,0.00017,26.22851]
[1776443606577,35.64,78110.54,0.0,-0.55916,0.00017,26.22851]
[1776443606644,35.64,78113.17,0.0,-0.55872,0.00017,26.23371]
[1776443607163,35.64,78113.17,0.0,-0.55872,0.00017,26.23371]
[1776443607231,35.64,78113.17,0.0,-0.55872,0.00017,26.23371]
[1776443611588,35.64,78111.62,0.0,-0.55897,0.00017,26.23066]
[1776443611910,35.64,78111.62,0.0,-0.55897,0.00017,26.23066]
[1776443611944,35.64,78106.84,0.0,-0.55978,0.00017,26.21761]
[1776443613992,35.64,78104.99,0.0,-0.56009,0.00017,26.2139]
[1776443614088,35.64,78112.84,0.0,-0.55878,0.00017,26.22953]
[1776443614240,35.64,78112.84,0.0,-0.55878,0.00017,26.22953]
[1776443614803,35.64,78120.93,0.0,-0.55743,0.00017,26.24537]
[1776443615560,35.64,78120.93,0.0,-0.55743,0.00017,26.24537]
[1776443615924,35.64,78120.93,0.0,-0.55743,0.00017,26.24537]
[1776443616337,35.64,78120.9,0.0,-0.55743,0.00017,26.24532]
[1776443621749,35.64,78116.7,0.0,-0.55813,0.00017,26.23722]
[1776443624468,35.64,78114.57,0.0,-0.55848,0.00017,26.23305]
[1776443624996,35.64,78114.57,0.0,-0.55848,0.00017,26.23305]
[1776443625067,35.64,78107.03,0.0,-0.55974,0.00017,26.2181]
[1776443627272,35.64,78103.26,0.0,-0.56037,0.00017,26.21053]
[1776443628329,35.64,78101.91,0.0,-0.56059,0.00017,26.2078]
[1776443628716,35.64,78101.91,0.0,-0.56059,0.00017,26.2078]
[1776443631819,35.64,78108.91,0.0,-0.55942,0.00017,26.22186]
[1776443633462,35.64,78109.69,0.0,-0.55929,0.00017,26.22341]
[1776443633500,35.64,78109.69,0.0,-0.55929,0.00017,26.22341]
[1776443634466,35.64,78111.37,0.0,-0.55902,0.00017,26.22673]
[1776443635780,35.64,78112.24,0.0,-0.55887,0.00017,26.22845]
[1776443636798,35.64,78112.31,0.0,-0.55886,0.00017,26.22859]
[1776443638140,35.64,78112.57,0.0,-0.55882,0.00017,26.2291]
[1776443638485,35.64,78113.16,0.0,-0.55872,0.00017,26.23026]
[1776443638870,35.64,78104.13,0.0,-0.56022,0.00017,26.21227]
[1776443644094,35.64,78104.38,0.0,-0.56018,0.00017,26.21275]
[1776443644114,35.64,78104.38,0.0,-0.56018,0.00017,26.21275]
[1776443644269,35.64,78103.75,0.0,-0.56029,0.00017,26.21148]
[1776443648183,35.64,78105.09,0.0,-0.56007,0.00017,26.21417]
[1776443650179,35.64,78101.04,0.0,-0.56074,0.00017,26.20599]
[1776443651689,35.64,78103.27,0.0,-0.56037,0.00017,26.21049]
[1776443652611,35.64,78102.54,0.0,-0.56049,0.00017,26.20901]
[1776443652832,35.64,78102.54,0.0,-0.56049,0.00017,26.20901]
[1776443653022,35.64,78102.54,0.0,-0.56049,0.00017,26.20901]
[1776443653055,35.64,78087.01,0.0,-0.56308,0.00017,26.17709]
[1776443653407,35.64,78087.01,0.0,-0.56308,0.00017,26.17709]
[1776443654127,35.64,78087.01,0.0,-0.56308,0.00017,26.17709]
[1776443653978,35.64,78080.17,0.0,-0.56421,0.00017,26.16269]
[1776443654185,35.64,78080.17,0.0,-0.56421,0.00017,26.16269]
[1776443654583,35.64,78080.17,0.0,-0.56421,0.00017,26.16269]
[1776443656999,35.64,78090.32,0.0,-0.56253,0.00017,26.18398]
[1776443657314,35.64,78090.32,0.0,-0.56253,0.00017,26.18398]
[1776443657927,35.64,78090.32,0.0,-0.56253,0.00017,26.18398]
[1776443658006,35.64,78092.01,0.0,-0.56225,0.00017,26.18748]
[1776443659160,35.64,78092.01,0.0,-0.56225,0.00017,26.18748]
[1776443659013,35.64,78098.74,0.0,-0.56113,0.00017,26.20128]
[1776443659860,35.64,78098.74,0.0,-0.56113,0.00017,26.20128]
[1776443660020,35.64,78090.4,0.0,-0.56252,0.00017,26.18413]
[1776443662033,35.64,78082.4,0.0,-0.56385,0.00017,26.16737]
[1776443666062,35.64,78087.47,0.0,-0.563,0.00017,26.17802]
[1776443666966,35.64,78087.47,0.0,-0.563,0.00017,26.17802]
[1776443667022,35.64,78087.47,0.0,-0.563,0.00017,26.17802]
[1776443667077,35.64,78087.47,0.0,-0.563,0.00017,26.17802]
[1776443667090,35.64,78087.47,0.0,-0.563,0.00017,26.17802]
[1776443667197,35.64,78087.47,0.0,-0.563,0.00017,26.17802]
[1776443667385,35.64,78091.97,0.0,-0.56226,0.00017,26.18737]
[1776443667464,35.64,78091.97,0.0,-0.56226,0.00017,26.18737]
[1776443668109,35.64,78104.27,0.0,-0.56021,0.00017,26.21246]
[1776443669097,35.64,78104.27,0.0,-0.56021,0.00017,26.21246]
[1776443669149,35.64,78125.14,0.0,-0.55673,0.00017,26.25347]
[1776443670106,35.64,78124.2,0.0,-0.55689,0.00017,26.25166]
[1776443671338,35.64,78124.85,0.0,-0.55679,0.00017,26.24937]
[1776443672642,35.64,78127.6,0.0,-0.55633,0.00017,26.25463]
[1776443673127,35.64,78136.35,0.0,-0.55487,0.00017,26.27113]
[1776443674134,35.64,78141.49,0.0,-0.55401,0.00017,26.28069]
[1776443675010,35.64,78141.49,0.0,-0.55401,0.00017,26.28069]
[1776443675077,35.64,78141.49,0.0,-0.55401,0.00017,26.28069]
[1776443675362,35.64,78145.31,0.0,-0.55337,0.00017,26.28771]
[1776443675573,35.64,78145.31,0.0,-0.55337,0.00017,26.28771]
[1776443675625,35.64,78145.31,0.0,-0.55337,0.00017,26.28771]
[1776443675673,35.64,78145.31,0.0,-0.55337,0.00017,26.28771]
[1776443676092,35.64,78145.31,0.0,-0.55337,0.00017,26.28771]
[1776443676148,35.64,78152.08,0.0,-0.55224,0.00017,26.29997]
[1776443677155,35.64,78164.14,0.0,-0.55023,0.00017,26.32129]
[1776443677855,35.64,78164.14,0.0,-0.55023,0.00017,26.32129]
[1776443678162,35.64,78170.52,0.0,-0.54916,0.00017,26.33229]
[1776443678855,35.64,78170.52,0.0,-0.54916,0.00017,26.33229]
[1776443679170,35.64,78171.44,0.0,-0.54901,0.00017,26.33386]
[1776443684143,35.64,78174.15,0.0,-0.54855,0.00017,26.33847]
[1776443684204,35.64,78170.44,0.0,-0.54917,0.00017,26.33215]
[1776443686176,35.64,78170.44,0.0,-0.54917,0.00017,26.33215]
[1776443686137,35.64,78158.71,0.0,-0.55113,0.00017,26.3118]
[1776443686224,35.64,78158.71,0.0,-0.55113,0.00017,26.3118]
[1776443686996,35.64,78158.71,0.0,-0.55113,0.00017,26.3118]
[1776443687066,35.64,78151.02,0.0,-0.55241,0.00017,26.29811]
[1776443687324,35.64,78151.02,0.0,-0.55241,0.00017,26.29811]
[1776443689029,35.64,78149.8,0.0,-0.55262,0.00017,26.29591]
[1776443690973,35.64,78146.8,0.0,-0.55311,0.00017,26.29051]
[1776443691814,35.65,78142.55,0.0,-0.55382,0.00017,26.28277]
[1776443692163,35.65,78142.55,0.0,-0.55382,0.00017,26.28277]
[1776443692216,35.65,78146.11,0.0,-0.55322,0.00017,26.2893]
[1776443692538,35.65,78146.11,0.0,-0.55322,0.00017,26.2893]
[1776443693072,35.65,78146.11,0.0,-0.55322,0.00017,26.2893]
[1776443693968,35.65,78149.73,0.0,-0.55262,0.00017,26.29587]
[1776443695005,35.65,78152.23,0.0,-0.5522,0.00017,26.30038]
[1776443695039,35.65,78152.23,0.0,-0.5522,0.00017,26.30038]
[1776443695281,35.65,78157.47,0.0,-0.55132,0.00017,26.30971]
[1776443697205,35.65,78157.47,0.0,-0.55132,0.00017,26.30971]
[1776443697643,35.65,78158.28,0.0,-0.55119,0.00017,26.31116]
[1776443703867,35.65,78156.08,0.0,-0.55155,0.00017,26.3073]
[1776443704362,35.65,78151.92,0.0,-0.55224,0.00017,26.2999]
[1776443704692,35.65,78151.92,0.0,-0.55224,0.00017,26.2999]
[1776443704809,35.65,78146.25,0.0,-0.55319,0.00017,26.28967]
[1776443705372,35.65,78146.25,0.0,-0.55319,0.00017,26.28967]
[1776443706150,35.65,78146.25,0.0,-0.55319,0.00017,26.28967]
[1776443705414,35.65,78140.46,0.0,-0.55415,0.00017,26.27906]
[1776443706301,35.65,78140.46,0.0,-0.55415,0.00017,26.27906]
[1776443706662,35.65,78140.46,0.0,-0.55415,0.00017,26.27906]
[1776443706718,35.66,78139.73,0.0,-0.55427,0.00017,26.27775]
[1776443707777,35.66,78139.73,0.0,-0.55427,0.00017,26.27775]
[1776443707854,35.66,78136.37,0.0,-0.55483,0.00017,26.27153]
[1776443708372,35.66,78136.37,0.0,-0.55483,0.00017,26.27153]
[1776443708533,35.66,78136.37,0.0,-0.55483,0.00017,26.27153]
[1776443708580,35.66,78136.37,0.0,-0.55483,0.00017,26.27153]
[1776443708805,35.66,78136.37,0.0,-0.55483,0.00017,26.27153]
[1776443712421,35.66,78121.15,0.0,-0.55736,0.00017,26.24267]
[1776443713212,35.66,78153.25,0.0,-0.55201,0.00017,26.30237]
[1776443719891,35.66,78144.6,0.0,-0.55345,0.00017,26.28677]
[1776443720458,35.66,78132.93,0.0,-0.5554,0.00017,26.26515]
[1776443721777,35.66,78132.93,0.0,-0.5554,0.00017,26.26515]
[1776443722157,35.66,78132.93,0.0,-0.5554,0.00017,26.26515]
[1776443721878,35.66,78133.2,0.0,-0.55535,0.00017,26.26568]
[1776443722829,35.66,78128.34,0.0,-0.55616,0.00017,26.25651]
[1776443728514,35.66,78128.44,0.0,-0.55614,0.00017,26.25672]
[1776443732981,35.66,78129.48,0.0,-0.55597,0.00017,26.25517]
[1776443733082,35.66,78130.98,0.0,-0.55572,0.00017,26.25801]
[1776443734743,35.66,78130.98,0.0,-0.55572,0.00017,26.25801]
[1776443734853,35.66,78130.98,0.0,-0.55572,0.00017,26.25801]
[1776443734871,35.66,78130.98,0.0,-0.55572,0.00017,26.25801]
[1776443734916,35.66,78129.67,0.0,-0.55594,0.00017,26.25554]
[1776443736571,35.66,78122.31,0.0,-0.55717,0.00017,26.24147]
[1776443741488,35.66,78121.64,0.0,-0.55729,0.00017,26.2401]
[1776443741553,35.66,78121.64,0.0,-0.55729,0.00017,26.2401]
[1776443742742,35.66,78122.81,0.0,-0.5571,0.00017,26.2423]
[1776443742754,35.66,78122.81,0.0,-0.5571,0.00017,26.2423]
[1776443742877,35.66,78122.81,0.0,-0.5571,0.00017,26.2423]
[1776443742936,35.65,78127.64,0.0,-0.5563,0.00017,26.2515]
[1776443743925,35.65,78142.67,0.0,-0.55379,0.00017,26.27962]
[1776443744324,35.65,78142.67,0.0,-0.55379,0.00017,26.27962]
[1776443744906,35.65,78142.67,0.0,-0.55379,0.00017,26.27962]
[1776443745004,35.65,78145.02,0.0,-0.5534,0.00017,26.28392]
[1776443745637,35.65,78134.83,0.0,-0.5551,0.00017,26.26509]
[1776443749061,35.66,78132.34,0.0,-0.55551,0.00017,26.26042]
[1776443749107,35.66,78131.68,0.0,-0.55562,0.00017,26.25919]
[1776443749666,35.66,78126.86,0.0,-0.55642,0.00017,26.25005]
[1776443750404,35.66,78126.86,0.0,-0.55642,0.00017,26.25005]
[1776443751860,35.66,78127.46,0.0,-0.55632,0.00017,26.25119]
[1776443751937,35.66,78124.76,0.0,-0.55677,0.00017,26.24603]
[1776443752687,35.66,78134.5,0.0,-0.55515,0.00017,26.26449]
[1776443757722,35.65,78135.11,0.0,-0.55505,0.00017,26.2656]
[1776443762756,35.65,78132.51,0.0,-0.55549,0.00017,26.26068]
[1776443767792,35.65,78140.14,0.0,-0.55422,0.00017,26.27489]
[1776443770772,35.65,78143.19,0.0,-0.55371,0.00017,26.28048]
[1776443771061,35.65,78145.75,0.0,-0.55329,0.00017,26.28514]
[1776443771471,35.65,78145.75,0.0,-0.55329,0.00017,26.28514]
[1776443771647,35.65,78145.75,0.0,-0.55329,0.00017,26.28514]
[1776443771659,35.65,78145.75,0.0,-0.55329,0.00017,26.28514]
[1776443771820,35.65,78160.69,0.0,-0.5508,0.00017,26.31186]
[1776443772827,35.65,78163.63,0.0,-0.55031,0.00017,26.31698]
[1776443774705,35.65,78163.04,0.0,-0.55041,0.00017,26.31595]
[1776443776858,35.65,78162.82,0.0,-0.55044,0.00017,26.31556]
[1776443777158,35.65,78162.82,0.0,-0.55044,0.00017,26.31556]
[1776443779992,35.65,78164.54,0.0,-0.55016,0.00017,26.31856]
[1776443783511,35.65,78164.12,0.0,-0.55023,0.00017,26.31782]
[1776443783834,35.65,78164.12,0.0,-0.55023,0.00017,26.31782]
[1776443783906,35.65,78172.26,0.0,-0.54887,0.00017,26.33182]
[1776443784442,35.65,78172.26,0.0,-0.54887,0.00017,26.33182]
[1776443784913,35.65,78179.64,0.0,-0.54763,0.00017,26.34424]
[1776443787537,35.65,78180.67,0.0,-0.54746,0.00017,26.34594]
[1776443787933,35.64,78186.67,0.0,-0.54646,0.00017,26.35583]
[1776443789852,35.64,78189.11,0.0,-0.54606,0.00017,26.35979]
[1776443795990,35.64,78191.58,0.0,-0.54566,0.00017,26.36019]
[1776443796974,35.64,78191.58,0.0,-0.54566,0.00017,26.36019]
[1776443797940,35.64,78191.81,0.0,-0.54562,0.00017,26.36055]
[1776443798005,35.64,78185.02,0.0,-0.54676,0.00017,26.34949]
[1776443799575,35.64,78186.99,0.0,-0.54643,0.00017,26.35271]
[1776443800020,35.64,78194.25,0.0,-0.54522,0.00017,26.36445]
[1776443801826,35.63,78197.95,0.0,-0.5446,0.00017,26.37033]
[1776443807791,35.63,78197.14,0.0,-0.54474,0.00017,26.36898]
[1776443808385,35.63,78196.78,0.0,-0.54481,0.00017,26.3684]
[1776443809083,35.63,78196.02,0.0,-0.54493,0.00017,26.36718]
[1776443812507,35.63,78196.19,0.0,-0.54491,0.00017,26.36743]
[1776443812615,35.63,78196.19,0.0,-0.54491,0.00017,26.36743]
[1776443812882,35.63,78196.19,0.0,-0.54491,0.00017,26.36743]
[1776443812919,35.63,78196.19,0.0,-0.54491,0.00017,26.36743]
[1776443813086,35.63,78196.19,0.0,-0.54491,0.00017,26.36743]
[1776443813173,35.63,78196.19,0.0,-0.54491,0.00017,26.36743]
[1776443813188,35.63,78196.19,0.0,-0.54491,0.00017,26.36743]
[1776443813233,35.63,78196.19,0.0,-0.54491,0.00017,26.36743]
[1776443813273,35.63,78196.19,0.0,-0.54491,0.00017,26.36743]
[1776443813314,35.62,78213.57,0.0,-0.542,0.00017,26.3944]
[1776443813403,35.62,78213.57,0.0,-0.542,0.00017,26.3944]
[1776443813662,35.62,78213.57,0.0,-0.542,0.00017,26.3944]
[1776443814134,35.62,78214.46,0.0,-0.54185,0.00017,26.39573]
[1776443814908,35.62,78214.46,0.0,-0.54185,0.00017,26.39573]
[1776443815141,35.62,78215.61,0.0,-0.54166,0.00017,26.39746]
[1776443815902,35.62,78215.61,0.0,-0.54166,0.00017,26.39746]
[1776443816148,35.62,78213.82,0.0,-0.54196,0.00017,26.39475]
[1776443818817,35.62,78213.76,0.0,-0.54198,0.00017,26.39464]
[1776443819075,35.62,78213.76,0.0,-0.54198,0.00017,26.39464]
[1776443819169,35.62,78220.0,0.0,-0.54093,0.00017,26.40398]
[1776443819559,35.62,78220.0,0.0,-0.54093,0.00017,26.40398]
[1776443819589,35.62,78220.0,0.0,-0.54093,0.00017,26.40398]
[1776443820175,35.62,78211.48,0.0,-0.54236,0.00017,26.39116]
[1776443820426,35.62,78211.48,0.0,-0.54236,0.00017,26.39116]
[1776443821183,35.62,78218.94,0.0,-0.54111,0.00017,26.40238]
[1776443821421,35.62,78218.94,0.0,-0.54111,0.00017,26.40238]
[1776443821890,35.62,78218.94,0.0,-0.54111,0.00017,26.40238]
[1776443824510,35.61,78222.68,0.0,-0.54049,0.00017,26.40788]
[1776443828055,35.61,78225.97,0.0,-0.53995,0.00017,26.41266]
[1776443829206,35.61,78226.46,0.0,-0.53987,0.00017,26.41336]
[1776443829243,35.61,78226.46,0.0,-0.53987,0.00017,26.41336]
[1776443829530,35.61,78227.87,0.0,-0.53963,0.00017,26.4154]
[1776443829595,35.61,78227.87,0.0,-0.53963,0.00017,26.4154]
[1776443830249,35.61,78244.23,0.0,-0.53689,0.00017,26.43845]
[1776443831256,35.61,78249.41,0.0,-0.53602,0.00017,26.44549]
[1776443833069,35.61,78249.03,0.0,-0.53608,0.00017,26.44498]
[1776443836139,35.61,78249.28,0.0,-0.53604,0.00017,26.44533]
[1776443836293,35.61,78244.0,0.0,-0.53692,0.00017,26.43815]
[1776443836417,35.61,78244.0,0.0,-0.53692,0.00017,26.43815]
[1776443836495,35.61,78244.0,0.0,-0.53692,0.00017,26.43815]
[1776443836679,35.61,78244.0,0.0,-0.53692,0.00017,26.43815]
[1776443837300,35.61,78237.38,0.0,-0.53803,0.00017,26.42897]
[1776443837764,35.61,78237.38,0.0,-0.53803,0.00017,26.42897]
[1776443837777,35.61,78237.38,0.0,-0.53803,0.00017,26.42897]
[1776443838307,35.61,78242.9,0.0,-0.53711,0.00017,26.43665]
[1776443839314,35.61,78247.79,0.0,-0.53629,0.00017,26.44333]
[1776443842336,35.61,78252.62,0.0,-0.53548,0.00017,26.44982]
[1776443846364,35.61,78258.18,0.0,-0.53454,0.00017,26.45716]
[1776443848417,35.61,78257.72,0.0,-0.53462,0.00017,26.45656]
[1776443848824,35.61,78257.72,0.0,-0.53462,0.00017,26.45656]
[1776443848835,35.61,78250.92,0.0,-0.53576,0.00017,26.44756]
[1776443852689,35.62,78255.08,0.0,-0.53507,0.00017,26.44958]
[1776443852888,35.62,78255.69,0.0,-0.53496,0.00017,26.45039]
[1776443854156,35.62,78255.69,0.0,-0.53496,0.00017,26.45039]
[1776443854310,35.62,78255.69,0.0,-0.53496,0.00017,26.45039]
[1776443854409,35.62,78255.69,0.0,-0.53496,0.00017,26.45039]
[1776443854347,35.62,78272.37,0.0,-0.53217,0.00017,26.47171]
[1776443855005,35.62,78272.37,0.0,-0.53217,0.00017,26.47171]
[1776443855206,35.62,78272.37,0.0,-0.53217,0.00017,26.47171]
[1776443855390,35.62,78272.37,0.0,-0.53217,0.00017,26.47171]
[1776443855405,35.62,78272.37,0.0,-0.53217,0.00017,26.47171]
[1776443855260,35.62,78276.89,0.0,-0.53141,0.00017,26.47727]
[1776443856331,35.62,78294.51,0.0,-0.52845,0.00017,26.49801]
[1776443858374,35.62,78297.85,0.0,-0.52789,0.00017,26.50178]
[1776443858898,35.62,78301.9,0.0,-0.52721,0.00017,26.50627]
[1776443859013,35.62,78308.47,0.0,-0.52611,0.00017,26.51341]
[1776443860371,35.61,78307.48,0.0,-0.52628,0.00017,26.51234]
[1776443862731,35.61,78310.57,0.0,-0.52576,0.00017,26.51564]
[1776443862780,35.61,78303.44,0.0,-0.52696,0.00017,26.50796]
[1776443868036,35.61,78302.27,0.0,-0.52716,0.00017,26.50666]
[1776443868234,35.61,78302.27,0.0,-0.52716,0.00017,26.50666]
[1776443869945,35.61,78298.83,0.0,-0.52773,0.00017,26.50285]
[1776443870119,35.61,78298.83,0.0,-0.52773,0.00017,26.50285]
[1776443870813,35.61,78297.37,0.0,-0.52798,0.00017,26.50121]
[1776443870895,35.61,78304.46,0.0,-0.52679,0.00017,26.50905]
[1776443875306,35.61,78304.35,0.0,-0.52681,0.00017,26.50894]
[1776443875499,35.61,78305.56,0.0,-0.5266,0.00017,26.51025]
[1776443875703,35.61,78305.56,0.0,-0.5266,0.00017,26.51025]
[1776443876155,35.61,78305.56,0.0,-0.5266,0.00017,26.51025]
[1776443876256,35.61,78300.21,0.0,-0.5275,0.00017,26.50438]
[1776443876693,35.61,78307.78,0.0,-0.52623,0.00017,26.51266]
[1776443878230,35.61,78307.78,0.0,-0.52623,0.00017,26.51266]
[1776443884369,35.62,78311.12,0.0,-0.52567,0.00017,26.51623]
[1776443884533,35.62,78311.69,0.0,-0.52557,0.00017,26.51683]
[1776443884947,35.62,78311.69,0.0,-0.52557,0.00017,26.51683]
[1776443885216,35.62,78311.69,0.0,-0.52557,0.00017,26.51683]
[1776443885305,35.62,78311.69,0.0,-0.52557,0.00017,26.51683]
[1776443885400,35.62,78300.04,0.0,-0.52753,0.00017,26.50421]
[1776443885423,35.62,78300.04,0.0,-0.52753,0.00017,26.50421]
[1776443885780,35.62,78300.04,0.0,-0.52753,0.00017,26.50421]
[1776443886272,35.62,78300.04,0.0,-0.52753,0.00017,26.50421]
[1776443886363,35.62,78300.04,0.0,-0.52753,0.00017,26.50421]
[1776443886319,35.61,78285.45,0.0,-0.52998,0.00017,26.48752]
[1776443886554,35.61,78285.45,0.0,-0.52998,0.00017,26.48752]
[1776443886739,35.61,78285.45,0.0,-0.52998,0.00017,26.48752]
[1776443887399,35.61,78272.14,0.0,-0.53221,0.00017,26.47142]
[1776443887436,35.61,78272.14,0.0,-0.53221,0.00017,26.47142]
[1776443887684,35.61,78259.93,0.0,-0.53426,0.00017,26.45592]
[1776443889822,35.61,78259.94,0.0,-0.53425,0.00017,26.45593]
[1776443890025,35.61,78260.03,0.0,-0.53424,0.00017,26.45605]
[1776443890705,35.61,78254.55,0.0,-0.53516,0.00017,26.44888]
[1776443893347,35.62,78253.15,0.0,-0.53539,0.00017,26.44702]
[1776443893383,35.62,78253.15,0.0,-0.53539,0.00017,26.44702]
[1776443893403,35.62,78252.75,0.0,-0.53546,0.00017,26.4465]
[1776443895018,35.62,78255.55,0.0,-0.53499,0.00017,26.45021]
[1776443895039,35.62,78255.55,0.0,-0.53499,0.00017,26.45021]
[1776443895069,35.62,78253.57,0.0,-0.53532,0.00017,26.44759]
[1776443900784,35.62,78252.2,0.0,-0.53554,0.00017,26.4458]
[1776443901942,35.62,78252.2,0.0,-0.53554,0.00017,26.4458]
[1776443902157,35.62,78252.2,0.0,-0.53554,0.00017,26.4458]
[1776443902316,35.62,78252.2,0.0,-0.53554,0.00017,26.4458]
[1776443902798,35.62,78241.93,0.0,-0.53726,0.00017,26.43187]
[1776443904354,35.62,78241.93,0.0,-0.53726,0.00017,26.43187]
[1776443905425,35.62,78240.22,0.0,-0.53755,0.00017,26.42952]
[1776443905528,35.62,78238.77,0.0,-0.53779,0.00017,26.4275]
[1776443906037,35.62,78215.84,0.0,-0.54163,0.00017,26.39429]
[1776443907108,35.62,78215.84,0.0,-0.54163,0.00017,26.39429]
[1776443907395,35.62,78215.84,0.0,-0.54163,0.00017,26.39429]
[1776443907210,35.62,78212.67,0.0,-0.54216,0.00017,26.38949]
[1776443907444,35.62,78212.67,0.0,-0.54216,0.00017,26.38949]
[1776443907833,35.62,78225.75,0.0,-0.53998,0.00017,26.40892]
[1776443909290,35.62,78225.75,0.0,-0.53998,0.00017,26.40892]
[1776443909334,35.62,78225.75,0.0,-0.53998,0.00017,26.40892]
[1776443909382,35.62,78230.02,0.0,-0.53926,0.00017,26.41511]
[1776443910153,35.62,78230.02,0.0,-0.53926,0.00017,26.41511]
[1776443910171,35.62,78223.82,0.0,-0.54029,0.00017,26.40612]
[1776443910537,35.62,78223.82,0.0,-0.54029,0.00017,26.40612]
[1776443910923,35.62,78223.82,0.0,-0.54029,0.00017,26.40612]
[1776443912322,35.62,78222.17,0.0,-0.54058,0.00017,26.40019]
[1776443913897,35.63,78218.69,0.0,-0.54116,0.00017,26.39506]
[1776443914514,35.63,78218.97,0.0,-0.54111,0.00017,26.39549]
[1776443915365,35.63,78218.97,0.0,-0.54111,0.00017,26.39549]
[1776443915889,35.63,78225.28,0.0,-0.54005,0.00017,26.40481]
[1776443917779,35.63,78227.85,0.0,-0.53961,0.00017,26.40855]
[1776443917796,35.63,78227.85,0.0,-0.53961,0.00017,26.40855]
[1776443917857,35.63,78227.85,0.0,-0.53961,0.00017,26.40855]
[1776443918241,35.63,78239.31,0.0,-0.53769,0.00017,26.42482]
[1776443919413,35.63,78239.31,0.0,-0.53769,0.00017,26.42482]
[1776443920697,35.63,78244.83,0.0,-0.53677,0.00017,26.43245]
[1776443920860,35.63,78244.83,0.0,-0.53677,0.00017,26.43245]
[1776443921152,35.64,78251.37,0.0,-0.53567,0.00017,26.44129]
[1776443923431,35.64,78254.55,0.0,-0.53514,0.00017,26.44552]
[1776443923872,35.64,78254.02,0.0,-0.53522,0.00017,26.44482]
[1776443924041,35.64,78254.02,0.0,-0.53522,0.00017,26.44482]
[1776443924155,35.64,78254.02,0.0,-0.53522,0.00017,26.44482]
[1776443924167,35.64,78261.3,0.0,-0.534,0.00017,26.45434]
[1776443924962,35.64,78256.28,0.0,-0.53485,0.00017,26.4478]
[1776443927480,35.64,78252.72,0.0,-0.53544,0.00017,26.4431]
[1776443927586,35.64,78252.72,0.0,-0.53544,0.00017,26.4431]
[1776443928027,35.64,78252.72,0.0,-0.53544,0.00017,26.4431]
[1776443928326,35.64,78252.72,0.0,-0.53544,0.00017,26.4431]
[1776443928337,35.64,78248.09,0.0,-0.53622,0.00017,26.4369]
[1776443928471,35.64,78248.09,0.0,-0.53622,0.00017,26.4369]
[1776443928702,35.64,78248.09,0.0,-0.53622,0.00017,26.4369]
[1776443928997,35.64,78254.42,0.0,-0.53516,0.00017,26.44536]
[1776443930009,35.64,78271.61,0.0,-0.53227,0.00017,26.4674]
[1776443931196,35.64,78271.61,0.0,-0.53227,0.00017,26.4674]
[1776443931257,35.64,78276.11,0.0,-0.53152,0.00017,26.47294]
[1776443933152,35.64,78273.67,0.0,-0.53193,0.00017,26.46994]
[1776443933393,35.64,78273.67,0.0,-0.53193,0.00017,26.46994]
[1776443935739,35.63,78275.15,0.0,-0.53168,0.00017,26.47175]
[1776443935803,35.63,78275.15,0.0,-0.53168,0.00017,26.47175]
[1776443936064,35.63,78275.15,0.0,-0.53168,0.00017,26.47175]
[1776443936738,35.63,78274.5,0.0,-0.53179,0.00017,26.47095]
[1776443937325,35.63,78274.5,0.0,-0.53179,0.00017,26.47095]
[1776443941087,35.63,78281.7,0.0,-0.53059,0.00017,26.47966]
[1776443941742,35.63,78281.7,0.0,-0.53059,0.00017,26.47966]
[1776443946121,35.63,78276.67,0.0,-0.53144,0.00017,26.47357]
[1776443948265,35.63,78275.81,0.0,-0.53158,0.00017,26.47252]
[1776443948623,35.63,78275.82,0.0,-0.53158,0.00017,26.47253]
[1776443951163,35.63,78289.06,0.0,-0.52936,0.00017,26.4883]
[1776443953173,35.63,78278.82,0.0,-0.53108,0.00017,26.47618]
[1776443957201,35.63,78271.66,0.0,-0.53228,0.00017,26.46738]
[1776443961942,35.62,78272.71,0.0,-0.53211,0.00017,26.46867]
[1776443962404,35.62,78272.71,0.0,-0.53211,0.00017,26.46867]
[1776443962486,35.62,78272.71,0.0,-0.53211,0.00017,26.46867]
[1776443963247,35.62,78261.03,0.0,-0.53407,0.00017,26.45389]
[1776443963826,35.62,78261.03,0.0,-0.53407,0.00017,26.45389]
[1776443963984,35.62,78261.03,0.0,-0.53407,0.00017,26.45389]
[1776443964254,35.62,78258.07,0.0,-0.53456,0.00017,26.45004]
[1776443967340,35.62,78256.67,0.0,-0.5348,0.00017,26.44823]
[1776443967409,35.63,78256.93,0.0,-0.53475,0.00017,26.44858]
[1776443969347,35.63,78253.4,0.0,-0.53534,0.00017,26.44392]
[1776443969448,35.63,78253.44,0.0,-0.53534,0.00017,26.44398]
[1776443970661,35.63,78251.23,0.0,-0.53571,0.00017,26.44103]
[1776443971303,35.63,78251.48,0.0,-0.53567,0.00017,26.43786]
[1776443972310,35.63,78257.41,0.0,-0.53467,0.00017,26.4457]
[1776443975331,35.63,78263.45,0.0,-0.53366,0.00017,26.45352]
[1776443977345,35.63,78258.45,0.0,-0.5345,0.00017,26.44706]
[1776443982379,35.63,78257.43,0.0,-0.53467,0.00017,26.44573]
[1776443987415,35.63,78258.07,0.0,-0.53456,0.00017,26.44656]
[1776443990437,35.63,78251.53,0.0,-0.53566,0.00017,26.43793]
[1776443990867,35.63,78251.53,0.0,-0.53566,0.00017,26.43793]
[1776443990971,35.63,78251.53,0.0,-0.53566,0.00017,26.43793]
[1776443991058,35.63,78251.53,0.0,-0.53566,0.00017,26.43793]
[1776443991444,35.63,78242.05,0.0,-0.53725,0.00017,26.42506]
[1776443992460,35.63,78242.05,0.0,-0.53725,0.00017,26.42506]
[1776443992491,35.63,78242.05,0.0,-0.53725,0.00017,26.42506]
[1776443992495,35.63,78242.05,0.0,-0.53725,0.00017,26.42506]
[1776443993465,35.63,78222.54,0.0,-0.54051,0.00017,26.39726]
[1776443993597,35.63,78222.54,0.0,-0.54051,0.00017,26.39726]
[1776443993649,35.63,78222.54,0.0,-0.54051,0.00017,26.39726]
[1776443994471,35.63,78218.08,0.0,-0.54126,0.00017,26.39066]
[1776443994631,35.63,78218.08,0.0,-0.54126,0.00017,26.39066]
[1776443996064,35.63,78216.24,0.0,-0.54157,0.00017,26.38792]
[1776443999846,35.64,78210.37,0.0,-0.54254,0.00017,26.3791]
[1776444000514,35.64,78217.06,0.0,-0.54142,0.00017,26.38922]
[1776444005204,35.64,78217.27,0.0,-0.54138,0.00017,26.38958]
[1776444005322,35.64,78217.27,0.0,-0.54138,0.00017,26.38958]
[1776444005470,35.64,78217.27,0.0,-0.54138,0.00017,26.38958]
[1776444005538,35.64,78217.27,0.0,-0.54138,0.00017,26.38959]
[1776444005643,35.64,78217.27,0.0,-0.54138,0.00017,26.38959]
[1776444005673,35.64,78223.95,0.0,-0.54026,0.00017,26.39947]
[1776444007402,35.64,78223.95,0.0,-0.54026,0.00017,26.39947]
[1776444008280,35.65,78227.36,0.0,-0.53968,0.00017,26.40445]
[1776444008446,35.65,78227.36,0.0,-0.53968,0.00017,26.40445]
[1776444008570,35.65,78242.99,0.0,-0.53707,0.00017,26.42651]
[1776444010212,35.65,78242.99,0.0,-0.53707,0.00017,26.42651]
[1776444011427,35.65,78244.38,0.0,-0.53683,0.00017,26.42842]
[1776444012943,35.65,78246.84,0.0,-0.53642,0.00017,26.43178]
[1776444013161,35.65,78246.84,0.0,-0.53642,0.00017,26.43178]
[1776444013228,35.65,78246.84,0.0,-0.53642,0.00017,26.43178]
[1776444013314,35.65,78246.84,0.0,-0.53642,0.00017,26.43178]
[1776444013645,35.65,78245.77,0.0,-0.5366,0.00017,26.43032]
[1776444014583,35.65,78242.67,0.0,-0.53712,0.00017,26.42608]
[1776444016119,35.65,78242.85,0.0,-0.53709,0.00017,26.42634]
[1776444016227,35.65,78242.85,0.0,-0.53709,0.00017,26.42634]
[1776444016314,35.65,78244.0,0.0,-0.53689,0.00017,26.42792]
[1776444016626,35.65,78252.59,0.0,-0.53545,0.00017,26.43951]
[1776444018640,35.65,78257.45,0.0,-0.53464,0.00017,26.44592]
[1776444020647,35.65,78256.56,0.0,-0.53479,0.00017,26.44475]
[1776444020654,35.65,78252.08,0.0,-0.53554,0.00017,26.43883]
[1776444022539,35.65,78252.08,0.0,-0.53554,0.00017,26.43883]
[1776444022544,35.65,78252.08,0.0,-0.53554,0.00017,26.43883]
[1776444022668,35.65,78241.08,0.0,-0.53738,0.00017,26.42389]
[1776444023677,35.65,78234.27,0.0,-0.53852,0.00017,26.41436]
[1776444024678,35.65,78234.27,0.0,-0.53852,0.00017,26.41436]
[1776444025578,35.65,78235.12,0.0,-0.53838,0.00017,26.41555]
[1776444027788,35.64,78235.38,0.0,-0.53834,0.00017,26.4159]
[1776444028715,35.64,78240.52,0.0,-0.53748,0.00017,26.42307]
[1776444029854,35.64,78240.52,0.0,-0.53748,0.00017,26.42307]
[1776444030278,35.64,78240.52,0.0,-0.53748,0.00017,26.42307]
[1776444030761,35.64,78244.61,0.0,-0.5368,0.00017,26.4287]
[1776444030834,35.64,78238.92,0.0,-0.53775,0.00017,26.42085]
[1776444034289,35.64,78235.57,0.0,-0.53832,0.00017,26.41263]
[1776444035286,35.64,78235.16,0.0,-0.53839,0.00017,26.41205]
[1776444037854,35.64,78228.42,0.0,-0.53952,0.00017,26.40244]
[1776444039507,35.64,78224.7,0.0,-0.54014,0.00017,26.39703]
[1776444039537,35.64,78224.7,0.0,-0.54014,0.00017,26.39703]
[1776444041518,35.64,78218.47,0.0,-0.54119,0.00017,26.38782]
[1776444042203,35.64,78215.13,0.0,-0.54175,0.00017,26.38281]
[1776444042813,35.64,78223.2,0.0,-0.5404,0.00017,26.39479]
[1776444047847,35.63,78224.82,0.0,-0.54014,0.00017,26.39711]
[1776444049528,35.63,78224.82,0.0,-0.54014,0.00017,26.39711]
[1776444054703,35.62,78231.51,0.0,-0.53902,0.00017,26.40671]
[1776444054783,35.62,78231.51,0.0,-0.53902,0.00017,26.40671]
[1776444055120,35.62,78231.51,0.0,-0.53902,0.00017,26.40671]
[1776444060562,35.62,78227.4,0.0,-0.53972,0.00017,26.40073]
[1776444061042,35.62,78226.64,0.0,-0.53985,0.00017,26.39962]
[1776444061622,35.62,78224.79,0.0,-0.54016,0.00017,26.39691]
[1776444061946,35.62,78232.66,0.0,-0.53885,0.00017,26.40826]
[1776444066982,35.61,78228.11,0.0,-0.53962,0.00017,26.40166]
[1776444069567,35.61,78229.08,0.0,-0.53946,0.00017,26.40305]
[1776444070579,35.6,78228.95,0.0,-0.53948,0.00017,26.40284]
[1776444075164,35.6,78224.17,0.0,-0.54029,0.00017,26.39584]
[1776444075292,35.6,78224.17,0.0,-0.54029,0.00017,26.39584]
[1776444075311,35.6,78224.17,0.0,-0.54029,0.00017,26.39584]
[1776444077053,35.6,78217.32,0.0,-0.54144,0.00017,26.38566]
[1776444080162,35.59,78215.14,0.0,-0.54181,0.00017,26.38236]
[1776444082201,35.59,78215.12,0.0,-0.54182,0.00017,26.38231]
[1776444086929,35.59,78211.39,0.0,-0.54245,0.00017,26.37664]
[1776444087022,35.59,78211.39,0.0,-0.54245,0.00017,26.37664]
[1776444087371,35.59,78211.39,0.0,-0.54245,0.00017,26.37664]
[1776444087472,35.59,78216.42,0.0,-0.5416,0.00017,26.38425]
[1776444088061,35.59,78216.42,0.0,-0.5416,0.00017,26.38425]
[1776444088130,35.59,78222.68,0.0,-0.54056,0.00017,26.39354]
[1776444093165,35.58,78217.7,0.0,-0.54141,0.00017,26.38254]
[1776444096456,35.58,78216.95,0.0,-0.54154,0.00017,26.38138]
[1776444098453,35.57,78212.37,0.0,-0.54232,0.00017,26.37442]
[1776444099472,35.57,78211.28,0.0,-0.5425,0.00017,26.37275]
[1776444099767,35.57,78210.5,0.0,-0.54264,0.00017,26.37153]
[1776444100071,35.57,78210.5,0.0,-0.54264,0.00017,26.37153]
[1776444101221,35.57,78204.32,0.0,-0.54367,0.00017,26.36197]
[1776444102269,35.57,78204.32,0.0,-0.54367,0.00017,26.36197]
[1776444102321,35.57,78204.32,0.0,-0.54367,0.00017,26.36197]
[1776444102370,35.57,78202.33,0.0,-0.54401,0.00017,26.35885]
[1776444103057,35.57,78202.33,0.0,-0.54401,0.00017,26.35885]
[1776444106859,35.56,78201.55,0.0,-0.54415,0.00017,26.35756]
[1776444107830,35.56,78201.55,0.0,-0.54415,0.00017,26.35755]
[1776444108554,35.56,78201.55,0.0,-0.54415,0.00017,26.35755]
[1776444108625,35.56,78199.38,0.0,-0.54452,0.00017,26.3541]
[1776444108944,35.56,78199.38,0.0,-0.54452,0.00017,26.3541]
[1776444108975,35.56,78199.38,0.0,-0.54452,0.00017,26.3541]
[1776444108988,35.56,78199.38,0.0,-0.54452,0.00017,26.3541]
[1776444109136,35.56,78199.38,0.0,-0.54452,0.00017,26.3541]
[1776444109277,35.56,78184.15,0.0,-0.54707,0.00017,26.32944]
[1776444109710,35.56,78184.15,0.0,-0.54707,0.00017,26.32944]
[1776444110545,35.56,78168.38,0.0,-0.54971,0.00017,26.30277]
[1776444111294,35.56,78167.82,0.0,-0.54981,0.00017,26.3018]
[1776444111885,35.56,78167.82,0.0,-0.54981,0.00017,26.3018]
[1776444112170,35.56,78167.82,0.0,-0.54981,0.00017,26.3018]
[1776444117336,35.56,78174.07,0.0,-0.54876,0.00017,26.31248]
[1776444118753,35.56,78171.48,0.0,-0.5492,0.00017,26.30806]
[1776444120313,35.56,78168.34,0.0,-0.54973,0.00017,26.30266]
[1776444120357,35.56,78163.12,0.0,-0.5506,0.00017,26.29357]
[1776444121297,35.56,78163.12,0.0,-0.5506,0.00017,26.29357]
[1776444121981,35.56,78164.73,0.0,-0.55033,0.00017,26.29639]
[1776444123691,35.56,78161.15,0.0,-0.55093,0.00017,26.29012]
[1776444124557,35.56,78145.07,0.0,-0.55362,0.00017,26.26121]
[1776444125663,35.56,78145.07,0.0,-0.55362,0.00017,26.26121]
[1776444126399,35.56,78135.79,0.0,-0.55517,0.00017,26.24398]
[1776444127406,35.56,78131.09,0.0,-0.55596,0.00017,26.23509]
[1776444128717,35.55,78130.19,0.0,-0.55611,0.00017,26.23336]
[1776444129878,35.55,78130.21,0.0,-0.55611,0.00017,26.23338]
[1776444131873,35.55,78131.12,0.0,-0.55597,0.00017,26.23507]
[1776444136469,35.55,78125.4,0.0,-0.55693,0.00017,26.22402]
[1776444141504,35.54,78122.36,0.0,-0.55745,0.00017,26.21806]
[1776444142410,35.54,78122.36,0.0,-0.55745,0.00017,26.21806]
[1776444142510,35.54,78117.01,0.0,-0.55835,0.00017,26.2076]
[1776444142992,35.54,78117.01,0.0,-0.55835,0.00017,26.2076]
[1776444144379,35.54,78115.17,0.0,-0.55866,0.00017,26.20395]
[1776444144496,35.54,78115.17,0.0,-0.55866,0.00017,26.20395]
[1776444144525,35.54,78111.9,0.0,-0.55921,0.00017,26.19744]
[1776444144916,35.54,78111.9,0.0,-0.55921,0.00017,26.19744]
[1776444145602,35.54,78111.9,0.0,-0.55921,0.00017,26.19744]
[1776444145698,35.54,78102.59,0.0,-0.56077,0.00017,26.17867]
[1776444145960,35.54,78102.59,0.0,-0.56077,0.00017,26.17867]
[1776444146208,35.54,78102.59,0.0,-0.56077,0.00017,26.17867]
[1776444146390,35.54,78102.59,0.0,-0.56077,0.00017,26.17867]
[1776444146540,35.54,78117.45,0.0,-0.55828,0.00017,26.20836]
[1776444147312,35.54,78117.45,0.0,-0.55828,0.00017,26.20836]
[1776444147566,35.54,78117.45,0.0,-0.55828,0.00017,26.20836]
[1776444147612,35.54,78117.45,0.0,-0.55828,0.00017,26.20836]
[1776444147627,35.53,78113.05,0.0,-0.55902,0.00017,26.19964]
[1776444148553,35.53,78107.99,0.0,-0.55987,0.00017,26.18952]
[1776444149273,35.53,78107.99,0.0,-0.55987,0.00017,26.18952]
[1776444150349,35.53,78105.91,0.0,-0.56022,0.00017,26.18531]
[1776444151169,35.53,78105.31,0.0,-0.56032,0.00017,26.18409]
[1776444153402,35.53,78104.18,0.0,-0.56052,0.00017,26.17822]
[1776444154466,35.53,78102.44,0.0,-0.56082,0.00017,26.17468]
[1776444155417,35.53,78101.57,0.0,-0.56096,0.00017,26.17289]
[1776444155525,35.53,78101.57,0.0,-0.56096,0.00017,26.17289]
[1776444155539,35.53,78101.57,0.0,-0.56096,0.00017,26.17289]
[1776444155624,35.53,78091.14,0.0,-0.56271,0.00017,26.15138]
[1776444156651,35.53,78085.67,0.0,-0.56362,0.00017,26.1399]
[1776444156970,35.53,78085.67,0.0,-0.56362,0.00017,26.1399]
[1776444157032,35.53,78085.67,0.0,-0.56362,0.00017,26.1399]
[1776444157638,35.53,78076.58,0.0,-0.56514,0.00017,26.12053]
[1776444159290,35.53,78074.44,0.0,-0.5655,0.00017,26.11592]
[1776444159655,35.53,78064.9,0.0,-0.56709,0.00017,26.09509]
[1776444160660,35.53,78057.14,0.0,-0.56838,0.00017,26.07783]
[1776444160895,35.53,78057.14,0.0,-0.56838,0.00017,26.07783]
[1776444161286,35.53,78057.14,0.0,-0.56838,0.00017,26.07783]
[1776444162136,35.53,78055.52,0.0,-0.56866,0.00017,26.07419]
[1776444162275,35.53,78055.52,0.0,-0.56866,0.00017,26.07419]
[1776444162674,35.52,78053.97,0.0,-0.56892,0.00017,26.07067]
[1776444167709,35.52,78053.56,0.0,-0.569,0.00017,26.06959]
[1776444172744,35.51,78052.22,0.0,-0.56924,0.00017,26.06641]
[1776444176544,35.51,78050.51,0.0,-0.56953,0.00017,26.06247]
[1776444176624,35.51,78043.02,0.0,-0.57078,0.00017,26.04527]
[1776444179265,35.51,78042.13,0.0,-0.57094,0.00017,26.04312]
[1776444179327,35.5,78035.88,0.0,-0.57198,0.00017,26.02854]
[1776444180316,35.5,78035.88,0.0,-0.57198,0.00017,26.02854]
[1776444180407,35.5,78035.88,0.0,-0.57198,0.00017,26.02854]
[1776444181364,35.5,78035.32,0.0,-0.57208,0.00017,26.02715]
[1776444181371,35.5,78035.32,0.0,-0.57208,0.00017,26.02715]
[1776444181667,35.5,78030.22,0.0,-0.57294,0.00017,26.01511]
[1776444182731,35.5,78030.22,0.0,-0.57294,0.00017,26.01511]
[1776444183089,35.5,78026.44,0.0,-0.57356,0.00017,26.00614]
[1776444183168,35.5,78026.44,0.0,-0.57356,0.00017,26.00614]
[1776444183915,35.5,78024.81,0.0,-0.57384,0.00017,26.00221]
[1776444184225,35.5,78024.81,0.0,-0.57384,0.00017,26.00221]
[1776444184239,35.5,78024.81,0.0,-0.57384,0.00017,26.00221]
[1776444184419,35.5,78024.81,0.0,-0.57384,0.00017,26.00221]
[1776444184462,35.5,78024.81,0.0,-0.57384,0.00017,26.00221]
[1776444185096,35.5,78026.56,0.0,-0.57355,0.00017,26.00636]
[1776444185155,35.5,78026.56,0.0,-0.57355,0.00017,26.00636]
[1776444185415,35.5,78026.56,0.0,-0.57355,0.00017,26.00636]
[1776444185499,35.5,78034.42,0.0,-0.57224,0.00017,26.0249]
[1776444185746,35.5,78034.42,0.0,-0.57224,0.00017,26.0249]
[1776444185843,35.5,78034.42,0.0,-0.57224,0.00017,26.0249]
[1776444186369,35.49,78043.08,0.0,-0.5708,0.00017,26.04501]
[1776444186754,35.49,78043.08,0.0,-0.5708,0.00017,26.04501]
[1776444187897,35.49,78044.27,0.0,-0.57061,0.00017,26.04771]
[1776444187911,35.49,78044.27,0.0,-0.57061,0.00017,26.04771]
[1776444188287,35.49,78044.27,0.0,-0.57061,0.00017,26.04771]
[1776444188425,35.49,78044.27,0.0,-0.57061,0.00017,26.04771]
[1776444188482,35.49,78044.6,0.0,-0.57056,0.00017,26.04842]
[1776444188814,35.49,78044.6,0.0,-0.57056,0.00017,26.04842]
[1776444190402,35.47,78046.71,0.0,-0.57024,0.00017,26.05281]
[1776444190503,35.46,78047.39,0.0,-0.57017,0.00017,26.0539]
[1776444191592,35.46,78047.39,0.0,-0.57017,0.00017,26.0539]
[1776444191618,35.45,78048.1,0.0,-0.57006,0.00017,26.05548]
[1776444193461,35.45,78044.8,0.0,-0.57061,0.00017,26.04785]
[1776444193510,35.45,78040.08,0.0,-0.5714,0.00017,26.03688]
[1776444196441,35.45,78038.21,0.0,-0.57172,0.00017,26.03244]
[1776444201975,35.44,78036.89,0.0,-0.57196,0.00017,26.02913]
[1776444202055,35.44,78039.12,0.0,-0.57159,0.00017,26.0343]
[1776444203653,35.44,78039.12,0.0,-0.57159,0.00017,26.0343]
[1776444203742,35.42,78046.54,0.0,-0.57039,0.00017,26.05099]
[1776444204170,35.42,78046.54,0.0,-0.57039,0.00017,26.05099]
[1776444204243,35.42,78045.47,0.0,-0.57057,0.00017,26.04852]
[1776444208176,35.37,78045.79,0.0,-0.57063,0.00017,26.04798]
[1776444208278,35.36,78043.58,0.0,-0.57103,0.00017,26.04245]
[1776444210007,35.33,78038.07,0.0,-0.57202,0.00017,26.02883]
[1776444210982,35.33,78038.07,0.0,-0.57202,0.00017,26.02883]
[1776444211012,35.32,78038.22,0.0,-0.57203,0.00017,26.02529]
[1776444212019,35.31,78044.51,0.0,-0.57101,0.00017,26.03966]
[1776444212818,35.31,78044.51,0.0,-0.57101,0.00017,26.03966]
[1776444213724,35.28,78052.84,0.0,-0.56967,0.00017,26.05809]
[1776444215695,35.28,78059.03,0.0,-0.56864,0.00017,26.07212]
[1776444217558,35.27,78067.79,0.0,-0.56718,0.00017,26.09166]
[1776444223100,35.28,78067.44,0.0,-0.56723,0.00017,26.09091]
[1776444227129,35.27,78059.97,0.0,-0.56849,0.00017,26.07417]
[1776444230150,35.27,78065.14,0.0,-0.56763,0.00017,26.08566]
[1776444235185,35.26,78069.71,0.0,-0.56688,0.00017,26.09557]
[1776444237561,35.26,78071.8,0.0,-0.56654,0.00017,26.10014]
[1776444237616,35.26,78073.69,0.0,-0.56622,0.00017,26.10432]
[1776444238565,35.26,78073.69,0.0,-0.56622,0.00017,26.10432]
[1776444238611,35.26,78074.12,0.0,-0.56614,0.00017,26.10528]
[1776444240350,35.26,78074.09,0.0,-0.56615,0.00017,26.10524]
[1776444240389,35.26,78074.09,0.0,-0.56615,0.00017,26.10524]
[1776444242197,35.26,78079.6,0.0,-0.56522,0.00017,26.11729]
[1776444242300,35.26,78079.6,0.0,-0.56522,0.00017,26.11729]
[1776444242604,35.26,78079.6,0.0,-0.56522,0.00017,26.11729]
[1776444242624,35.26,78087.09,0.0,-0.56395,0.00017,26.13341]
[1776444243241,35.26,78094.58,0.0,-0.56269,0.00017,26.14926]
[1776444245871,35.26,78097.88,0.0,-0.56214,0.00017,26.15616]
[1776444253311,35.26,78098.31,0.0,-0.56207,0.00017,26.15704]
[1776444254052,35.26,78098.31,0.0,-0.56207,0.00017,26.15704]
[1776444254318,35.26,78101.98,0.0,-0.56145,0.00017,26.16464]
[1776444257382,35.26,78103.69,0.0,-0.56116,0.00017,26.16815]
[1776444257409,35.26,78103.9,0.0,-0.56113,0.00017,26.16858]
[1776444261957,35.26,78100.37,0.0,-0.56172,0.00017,26.16127]
[1776444262325,35.26,78100.37,0.0,-0.56172,0.00017,26.16127]
[1776444262956,35.26,78100.82,0.0,-0.56165,0.00017,26.1622]
[1776444268420,35.26,78101.41,0.0,-0.56155,0.00017,26.16338]
[1776444270231,35.26,78101.22,0.0,-0.56158,0.00017,26.16298]
[1776444270433,35.26,78107.49,0.0,-0.56053,0.00017,26.17584]
[1776444274610,35.26,78119.64,0.0,-0.55849,0.00017,26.19669]
[1776444276540,35.25,78125.16,0.0,-0.55757,0.00017,26.20753]
[1776444278459,35.25,78124.81,0.0,-0.55763,0.00017,26.20684]
[1776444279683,35.25,78124.81,0.0,-0.55763,0.00017,26.20683]
[1776444280544,35.25,78128.29,0.0,-0.55704,0.00017,26.2136]
[1776444286547,35.25,78129.86,0.0,-0.55678,0.00017,26.21666]
[1776444288170,35.25,78131.62,0.0,-0.55648,0.00017,26.22006]
[1776444289442,35.25,78128.18,0.0,-0.55706,0.00017,26.2134]
[1776444291129,35.25,78130.48,0.0,-0.55667,0.00017,26.21786]
[1776444291379,35.25,78130.48,0.0,-0.55667,0.00017,26.21786]
[1776444293598,35.25,78135.52,0.0,-0.55582,0.00017,26.22754]
[1776444296619,35.25,78140.3,0.0,-0.55501,0.00017,26.23661]
[1776444298632,35.25,78132.2,0.0,-0.55638,0.00017,26.22116]
[1776444301654,35.25,78138.26,0.0,-0.55536,0.00017,26.23274]
[1776444303332,35.25,78138.67,0.0,-0.55529,0.00017,26.23351]
[1776444303668,35.25,78129.97,0.0,-0.55676,0.00017,26.21685]
[1776444307045,35.25,78126.12,0.0,-0.55741,0.00017,26.20936]
[1776444307086,35.25,78126.12,0.0,-0.55741,0.00017,26.20936]
[1776444307697,35.25,78113.47,0.0,-0.55954,0.00017,26.18429]
[1776444308201,35.25,78113.47,0.0,-0.55954,0.00017,26.18429]
[1776444308695,35.25,78113.47,0.0,-0.55954,0.00017,26.18429]
[1776444308704,35.25,78106.64,0.0,-0.56069,0.00017,26.17044]
[1776444308959,35.25,78106.64,0.0,-0.56069,0.00017,26.17044]
[1776444309060,35.25,78106.64,0.0,-0.56069,0.00017,26.17044]
[1776444309411,35.25,78106.64,0.0,-0.56069,0.00017,26.17044]
[1776444309714,35.25,78106.38,0.0,-0.56074,0.00017,26.16989]
[1776444310654,35.25,78106.38,0.0,-0.56074,0.00017,26.16989]
[1776444315810,35.25,78102.41,0.0,-0.56142,0.00017,26.16167]
[1776444321745,35.25,78096.08,0.0,-0.56249,0.00017,26.14848]
[1776444326837,35.24,78100.42,0.0,-0.56176,0.00017,26.15748]
[1776444327014,35.24,78100.42,0.0,-0.56176,0.00017,26.15748]
[1776444327422,35.24,78100.42,0.0,-0.56176,0.00017,26.15748]
[1776444331868,35.24,78095.72,0.0,-0.56256,0.00017,26.1441]
[1776444332897,35.24,78092.49,0.0,-0.56311,0.00017,26.1373]
[1776444333108,35.24,78092.49,0.0,-0.56311,0.00017,26.1373]
[1776444333882,35.24,78085.69,0.0,-0.56426,0.00017,26.1228]
[1776444335891,35.24,78084.35,0.0,-0.56449,0.00017,26.1199]
[1776444336025,35.24,78086.51,0.0,-0.56412,0.00017,26.1245]
[1776444337511,35.24,78086.51,0.0,-0.56412,0.00017,26.1245]
[1776444337613,35.24,78096.78,0.0,-0.56239,0.00017,26.14622]
[1776444338630,35.24,78096.78,0.0,-0.56239,0.00017,26.14622]
[1776444339644,35.24,78093.82,0.0,-0.56289,0.00017,26.14]
[1776444344959,35.24,78091.72,0.0,-0.56325,0.00017,26.13555]
[1776444349994,35.24,78091.66,0.0,-0.56326,0.00017,26.1354]
[1776444355034,35.23,78091.69,0.0,-0.56326,0.00017,26.13543]
[1776444360069,35.23,78091.04,0.0,-0.56337,0.00017,26.13403]
[1776444364077,35.23,78089.85,0.0,-0.56357,0.00017,26.13148]
[1776444364097,35.23,78088.09,0.0,-0.56387,0.00017,26.12773]
[1776444366359,35.23,78085.69,0.0,-0.56428,0.00017,26.1226]
[1776444366547,35.23,78085.69,0.0,-0.56428,0.00017,26.1226]
[1776444366636,35.23,78085.69,0.0,-0.56428,0.00017,26.1226]
[1776444366639,35.23,78085.69,0.0,-0.56428,0.00017,26.1226]
[1776444367118,35.23,78077.56,0.0,-0.56565,0.00017,26.10502]
[1776444368205,35.23,78077.56,0.0,-0.56565,0.00017,26.10502]
[1776444369835,35.23,78076.88,0.0,-0.56576,0.00017,26.10354]
[1776444374259,35.23,78076.0,0.0,-0.56592,0.00017,26.1015]
[1776444376181,35.22,78066.82,0.0,-0.56747,0.00017,26.08111]
[1776444378195,35.22,78062.02,0.0,-0.56828,0.00017,26.07031]
[1776444379449,35.22,78062.02,0.0,-0.56828,0.00017,26.07031]
[1776444380549,35.22,78060.16,0.0,-0.5686,0.00017,26.0661]
[1776444380647,35.22,78066.28,0.0,-0.56757,0.00017,26.07985]
[1776444381216,35.22,78059.15,0.0,-0.56877,0.00017,26.0638]
[1776444384750,35.22,78055.74,0.0,-0.56935,0.00017,26.05601]
[1776444389276,35.22,78059.42,0.0,-0.56873,0.00017,26.06429]
[1776444390048,35.21,78059.18,0.0,-0.56878,0.00017,26.06372]
[1776444390400,35.21,78059.18,0.0,-0.56878,0.00017,26.06372]
[1776444391287,35.21,78065.66,0.0,-0.5677,0.00017,26.07471]
[1776444394307,35.21,78071.21,0.0,-0.56677,0.00017,26.08698]
[1776444399343,35.2,78072.37,0.0,-0.56659,0.00017,26.08941]
[1776444400729,35.2,78072.37,0.0,-0.56659,0.00017,26.08941]
[1776444400745,35.2,78080.35,0.0,-0.56524,0.00017,26.10689]
[1776444401118,35.2,78080.35,0.0,-0.56524,0.00017,26.10689]
[1776444401787,35.2,78080.35,0.0,-0.56524,0.00017,26.10689]
[1776444401872,35.2,78089.01,0.0,-0.56378,0.00017,26.12553]
[1776444407399,35.21,78091.87,0.0,-0.5633,0.00017,26.13162]
[1776444412434,35.21,78093.65,0.0,-0.563,0.00017,26.13541]
[1776444413782,35.21,78093.65,0.0,-0.563,0.00017,26.13541]
[1776444413908,35.21,78093.65,0.0,-0.563,0.00017,26.13541]
[1776444414071,35.21,78093.61,0.0,-0.563,0.00017,26.13532]
[1776444414451,35.21,78104.64,0.0,-0.56114,0.00017,26.15831]
[1776444415756,35.21,78110.96,0.0,-0.56008,0.00017,26.17122]
[1776444416328,35.21,78110.96,0.0,-0.56008,0.00017,26.17122]
[1776444416726,35.21,78110.96,0.0,-0.56008,0.00017,26.17122]
[1776444420764,35.2,78106.56,0.0,-0.56082,0.00017,26.16221]
[1776444421717,35.2,78106.23,0.0,-0.56088,0.00017,26.16153]
[1776444421839,35.2,78106.23,0.0,-0.56088,0.00017,26.16153]
[1776444422057,35.2,78103.71,0.0,-0.56131,0.00017,26.15633]
[1776444422184,35.2,78103.71,0.0,-0.56131,0.00017,26.15633]
[1776444422608,35.2,78103.71,0.0,-0.56131,0.00017,26.15633]
[1776444422705,35.2,78122.41,0.0,-0.55815,0.00017,26.19408]
[1776444423691,35.2,78122.41,0.0,-0.55815,0.00017,26.19408]
[1776444423784,35.2,78122.56,0.0,-0.55812,0.00017,26.19437]
[1776444424813,35.2,78122.56,0.0,-0.55812,0.00017,26.19437]
[1776444424911,35.2,78110.1,0.0,-0.56023,0.00017,26.16939]
[1776444426548,35.2,78106.41,0.0,-0.56085,0.00017,26.16184]
[1776444430575,35.2,78098.59,0.0,-0.56218,0.00017,26.14563]
[1776444431111,35.2,78098.59,0.0,-0.56218,0.00017,26.14563]
[1776444431380,35.2,78098.59,0.0,-0.56218,0.00017,26.14563]
[1776444431946,35.2,78098.59,0.0,-0.56218,0.00017,26.14563]
[1776444431583,35.2,78094.32,0.0,-0.5629,0.00017,26.13667]
[1776444432592,35.2,78090.96,0.0,-0.56347,0.00017,26.12953]
[1776444433731,35.2,78090.96,0.0,-0.56347,0.00017,26.12953]
[1776444433842,35.2,78090.96,0.0,-0.56347,0.00017,26.12953]
[1776444433938,35.2,78090.96,0.0,-0.56347,0.00017,26.12953]
[1776444434606,35.2,78077.88,0.0,-0.56568,0.00017,26.10135]
[1776444435076,35.2,78077.88,0.0,-0.56568,0.00017,26.10135]
[1776444435613,35.2,78073.49,0.0,-0.56642,0.00017,26.09168]
[1776444436094,35.2,78073.49,0.0,-0.56642,0.00017,26.09168]
[1776444436620,35.19,78082.24,0.0,-0.56495,0.00017,26.11075]
[1776444437158,35.19,78082.24,0.0,-0.56495,0.00017,26.11075]
[1776444437379,35.19,78082.24,0.0,-0.56495,0.00017,26.11075]
[1776444438633,35.19,78075.11,0.0,-0.56616,0.00017,26.09512]
[1776444443669,35.18,78072.79,0.0,-0.56656,0.00017,26.08984]
[1776444447563,35.18,78070.78,0.0,-0.56691,0.00017,26.08528]
[1776444450955,35.17,78067.68,0.0,-0.56745,0.00017,26.07824]
[1776444451926,35.17,78067.44,0.0,-0.56749,0.00017,26.07766]
[1776444452464,35.17,78067.4,0.0,-0.56751,0.00017,26.07396]
[1776444452732,35.17,78049.44,0.0,-0.57055,0.00017,26.03301]
[1776444453739,35.17,78045.69,0.0,-0.57118,0.00017,26.02427]
[1776444454277,35.17,78045.69,0.0,-0.57118,0.00017,26.02427]
[1776444456588,35.17,78052.3,0.0,-0.57007,0.00017,26.03957]
[1776444463474,35.16,78048.58,0.0,-0.5707,0.00017,26.03086]
[1776444464338,35.16,78048.18,0.0,-0.57077,0.00017,26.02991]
[1776444464464,35.16,78048.18,0.0,-0.57077,0.00017,26.02991]
[1776444464572,35.16,78048.18,0.0,-0.57077,0.00017,26.02991]
[1776444464816,35.16,78041.12,0.0,-0.57196,0.00017,26.01337]
[1776444465222,35.16,78041.12,0.0,-0.57196,0.00017,26.01337]
[1776444465822,35.16,78046.74,0.0,-0.57102,0.00017,26.0265]
[1776444470858,35.16,78045.73,0.0,-0.5712,0.00017,26.02407]
[1776444470867,35.16,78045.56,0.0,-0.57123,0.00017,26.02365]
[1776444471817,35.16,78045.56,0.0,-0.57123,0.00017,26.02365]
[1776444473681,35.15,78044.94,0.0,-0.57134,0.00017,26.02214]
[1776444473889,35.15,78045.68,0.0,-0.57122,0.00017,26.02383]
[1776444474416,35.15,78045.68,0.0,-0.57122,0.00017,26.02383]
[1776444474562,35.15,78045.68,0.0,-0.57122,0.00017,26.02383]
[1776444474897,35.15,78057.54,0.0,-0.56922,0.00017,26.05121]
[1776444475795,35.15,78057.54,0.0,-0.56922,0.00017,26.05121]
[1776444475904,35.15,78065.46,0.0,-0.56788,0.00017,26.06913]
[1776444477917,35.15,78066.93,0.0,-0.56764,0.00017,26.07243]
[1776444482162,35.15,78065.06,0.0,-0.56795,0.00017,26.06824]
[1776444482393,35.15,78065.06,0.0,-0.56795,0.00017,26.06824]
[1776444482955,35.15,78055.57,0.0,-0.56955,0.00017,26.0467]
[1776444483195,35.15,78055.57,0.0,-0.56955,0.00017,26.0467]
[1776444483717,35.15,78055.57,0.0,-0.56955,0.00017,26.0467]
[1776444483962,35.15,78041.65,0.0,-0.5719,0.00017,26.01435]
[1776444484969,35.15,78038.42,0.0,-0.57244,0.00017,26.00668]
[1776444486984,35.15,78033.94,0.0,-0.5732,0.00017,25.99594]
[1776444487737,35.15,78033.94,0.0,-0.5732,0.00017,25.99594]
[1776444487896,35.15,78033.94,0.0,-0.5732,0.00017,25.99594]
[1776444487917,35.15,78033.94,0.0,-0.5732,0.00017,25.99594]
[1776444488049,35.15,78026.27,0.0,-0.5745,0.00017,25.97743]
[1776444488405,35.15,78026.27,0.0,-0.5745,0.00017,25.97743]
[1776444489003,35.15,78018.85,0.0,-0.57574,0.00017,25.95929]
[1776444489265,35.15,78018.85,0.0,-0.57574,0.00017,25.95929]
[1776444489517,35.15,78018.85,0.0,-0.57574,0.00017,25.95929]
[1776444490011,35.15,78013.92,0.0,-0.57658,0.00017,25.94706]
[1776444491551,35.15,78013.18,0.0,-0.5767,0.00017,25.94521]
[1776444491953,35.15,78013.18,0.0,-0.5767,0.00017,25.94521]
[1776444492049,35.15,78013.18,0.0,-0.5767,0.00017,25.94521]
[1776444492527,35.15,78015.98,0.0,-0.57623,0.00017,25.95215]
[1776444492900,35.15,78015.98,0.0,-0.57623,0.00017,25.95215]
[1776444494728,35.14,78014.18,0.0,-0.57654,0.00017,25.94766]
[1776444496361,35.14,78017.07,0.0,-0.57605,0.00017,25.9548]
[1776444496722,35.14,78017.07,0.0,-0.57605,0.00017,25.9548]
[1776444497212,35.14,78017.07,0.0,-0.57605,0.00017,25.9548]
[1776444497356,35.14,78017.07,0.0,-0.57605,0.00017,25.9548]
[1776444498533,35.14,78018.15,0.0,-0.57587,0.00017,25.95745]
[1776444498707,35.14,78018.15,0.0,-0.57587,0.00017,25.95745]
[1776444499174,35.14,78020.05,0.0,-0.57555,0.00017,25.96211]
[1776444499200,35.14,78020.05,0.0,-0.57555,0.00017,25.96211]
[1776444499353,35.14,78020.05,0.0,-0.57555,0.00017,25.96211]
[1776444499627,35.14,78020.05,0.0,-0.57555,0.00017,25.96211]
[1776444499862,35.14,78020.05,0.0,-0.57555,0.00017,25.96211]
[1776444499928,35.14,78023.72,0.0,-0.57494,0.00017,25.97108]
[1776444500715,35.14,78047.12,0.0,-0.571,0.00017,26.02689]
[1776444501087,35.14,78049.22,0.0,-0.57065,0.00017,26.03177]
[1776444502144,35.14,78049.22,0.0,-0.57065,0.00017,26.03177]
[1776444502816,35.14,78049.22,0.0,-0.57065,0.00017,26.03177]
[1776444502903,35.14,78047.95,0.0,-0.57086,0.00017,26.0288]
[1776444503470,35.14,78047.95,0.0,-0.57086,0.00017,26.0288]
[1776444503538,35.14,78043.31,0.0,-0.57165,0.00017,26.0179]
[1776444504462,35.14,78043.31,0.0,-0.57165,0.00017,26.0179]
[1776444504478,35.14,78043.31,0.0,-0.57165,0.00017,26.0179]
[1776444504799,35.14,78043.31,0.0,-0.57165,0.00017,26.0179]
[1776444505115,35.14,78051.41,0.0,-0.57028,0.00017,26.03675]
[1776444506511,35.14,78051.41,0.0,-0.57028,0.00017,26.03675]
[1776444506560,35.14,78045.67,0.0,-0.57125,0.00017,26.02338]
[1776444507561,35.14,78045.67,0.0,-0.57125,0.00017,26.02338]
[1776444507662,35.14,78039.92,0.0,-0.57223,0.00017,26.00981]
[1776444508073,35.14,78039.92,0.0,-0.57223,0.00017,26.00981]
[1776444510770,35.13,78034.35,0.0,-0.57317,0.00017,25.9965]
[1776444510863,35.13,78034.35,0.0,-0.57317,0.00017,25.9965]
[1776444511843,35.13,78034.38,0.0,-0.57317,0.00017,25.99654]
[1776444511885,35.13,78034.38,0.0,-0.57317,0.00017,25.99654]
[1776444511918,35.13,78039.88,0.0,-0.57225,0.00017,26.00603]
[1776444514178,35.13,78044.59,0.0,-0.57147,0.00017,26.01706]
[1776444518585,35.13,78043.25,0.0,-0.5717,0.00017,26.01385]
[1776444519607,35.13,78039.15,0.0,-0.57239,0.00017,26.00415]
[1776444520036,35.13,78039.15,0.0,-0.57239,0.00017,26.00415]
[1776444519994,35.12,78032.09,0.0,-0.57358,0.00017,25.98726]
[1776444520651,35.12,78032.09,0.0,-0.57358,0.00017,25.98726]
[1776444520908,35.12,78032.09,0.0,-0.57358,0.00017,25.98726]
[1776444520942,35.12,78025.31,0.0,-0.57473,0.00017,25.97083]
[1776444521228,35.12,78020.86,0.0,-0.57548,0.00017,25.95992]
[1776444522235,35.12,78016.14,0.0,-0.57627,0.00017,25.94826]
[1776444523917,35.12,78016.14,0.0,-0.57627,0.00017,25.94826]
[1776444528422,35.12,78013.14,0.0,-0.57679,0.00017,25.94064]
[1776444529930,35.12,78015.78,0.0,-0.57635,0.00017,25.94719]
[1776444530433,35.11,78017.01,0.0,-0.57615,0.00017,25.95017]
[1776444532937,35.11,78016.64,0.0,-0.57621,0.00017,25.94922]
[1776444534838,35.11,78018.38,0.0,-0.57592,0.00017,25.95348]
[1776444534843,35.11,78021.23,0.0,-0.57544,0.00017,25.96048]
[1776444535326,35.11,78025.74,0.0,-0.57468,0.00017,25.97148]
[1776444537376,35.11,78024.21,0.0,-0.57494,0.00017,25.96773]
[1776444538480,35.11,78021.4,0.0,-0.57542,0.00017,25.96083]
[1776444538492,35.11,78021.4,0.0,-0.57542,0.00017,25.96083]
[1776444539482,35.11,78022.21,0.0,-0.57529,0.00017,25.96277]
[1776444539833,35.11,78022.21,0.0,-0.57529,0.00017,25.96277]
[1776444540442,35.11,78023.91,0.0,-0.575,0.00017,25.9669]
[1776444542177,35.11,78024.7,0.0,-0.57487,0.00017,25.96878]
[1776444542988,35.11,78024.7,0.0,-0.57487,0.00017,25.96878]
[1776444543060,35.1,78025.3,0.0,-0.57477,0.00017,25.97022]
[1776444543456,35.1,78025.3,0.0,-0.57477,0.00017,25.97022]
[1776444543482,35.1,78036.1,0.0,-0.57296,0.00017,25.99625]
[1776444546000,35.1,78033.0,0.0,-0.57348,0.00017,25.98879]
[1776444547229,35.1,78028.12,0.0,-0.57431,0.00017,25.97694]
[1776444550432,35.1,78039.39,0.0,-0.57242,0.00017,26.00385]
[1776444552446,35.09,78034.8,0.0,-0.5732,0.00017,25.99282]
[1776444554218,35.09,78035.29,0.0,-0.57312,0.00017,25.99396]
[1776444555758,35.09,78035.33,0.0,-0.57312,0.00017,25.99402]
[1776444559724,35.09,78034.67,0.0,-0.57324,0.00017,25.9923]
[1776444559825,35.08,78028.46,0.0,-0.57429,0.00017,25.97729]
[1776444560225,35.08,78028.46,0.0,-0.57429,0.00017,25.97729]
[1776444560780,35.08,78028.46,0.0,-0.57429,0.00017,25.97729]
[1776444561224,35.08,78025.26,0.0,-0.57483,0.00017,25.96948]
[1776444561980,35.08,78025.26,0.0,-0.57483,0.00017,25.96948]
[1776444562019,35.08,78019.96,0.0,-0.57573,0.00017,25.95645]
[1776444562664,35.08,78019.96,0.0,-0.57573,0.00017,25.95645]
[1776444563231,35.08,78018.67,0.0,-0.57595,0.00017,25.95325]
[1776444563522,35.08,78032.14,0.0,-0.57368,0.00017,25.9861]
[1776444564530,35.08,78031.01,0.0,-0.57387,0.00017,25.98334]
[1776444569565,35.08,78024.18,0.0,-0.57503,0.00017,25.9666]
[1776444570234,35.08,78024.18,0.0,-0.57503,0.00017,25.9666]
[1776444571265,35.08,78023.88,0.0,-0.57509,0.00017,25.96585]
[1776444571355,35.08,78023.88,0.0,-0.57509,0.00017,25.96585]
[1776444574128,35.07,78017.46,0.0,-0.57618,0.00017,25.94643]
[1776444574506,35.07,78016.54,0.0,-0.57634,0.00017,25.94413]
[1776444574599,35.07,78010.77,0.0,-0.57731,0.00017,25.92972]
[1776444575834,35.07,78010.77,0.0,-0.57731,0.00017,25.92972]
[1776444576184,35.07,78008.74,0.0,-0.57765,0.00017,25.92461]
[1776444579317,35.07,78007.06,0.0,-0.57794,0.00017,25.92035]
[1776444579635,35.07,78001.14,0.0,-0.57894,0.00017,25.90531]
[1776444581541,35.07,78000.6,0.0,-0.57903,0.00017,25.90394]
[1776444581649,35.07,77996.0,0.0,-0.5798,0.00017,25.89214]
[1776444583207,35.07,77995.81,0.0,-0.57983,0.00017,25.89166]
[1776444583664,35.07,77996.62,0.0,-0.57969,0.00017,25.89375]
[1776444585336,35.07,77995.95,0.0,-0.57981,0.00017,25.89204]
[1776444585987,35.07,77995.95,0.0,-0.57981,0.00017,25.89204]
[1776444586089,35.07,77996.1,0.0,-0.57978,0.00017,25.89245]
[1776444588033,35.07,77994.51,0.0,-0.58005,0.00017,25.88835]
[1776444588130,35.07,77988.32,0.0,-0.58109,0.00017,25.87228]
[1776444593836,35.07,77986.9,0.0,-0.58133,0.00017,25.86853]
[1776444594088,35.07,77986.9,0.0,-0.58133,0.00017,25.86853]
[1776444594744,35.07,78002.12,0.0,-0.57877,0.00017,25.90782]
[1776444595345,35.07,78002.12,0.0,-0.57877,0.00017,25.90782]
[1776444595750,35.07,77998.6,0.0,-0.57936,0.00017,25.89879]
[1776444599780,35.07,77992.37,0.0,-0.58041,0.00017,25.88278]
[1776444600867,35.07,77992.37,0.0,-0.58041,0.00017,25.88278]
[1776444600927,35.07,77992.37,0.0,-0.58041,0.00017,25.88278]
[1776444600966,35.07,77991.32,0.0,-0.58058,0.00017,25.88008]
[1776444602868,35.07,77988.58,0.0,-0.58105,0.00017,25.87294]
[1776444602958,35.07,77988.66,0.0,-0.58103,0.00017,25.87313]
[1776444603227,35.07,77988.66,0.0,-0.58103,0.00017,25.87313]
[1776444604144,35.07,77987.56,0.0,-0.58122,0.00017,25.87023]
[1776444604383,35.07,77987.56,0.0,-0.58122,0.00017,25.87023]
[1776444604822,35.07,77975.72,0.0,-0.58321,0.00017,25.83895]
[1776444605829,35.07,77973.95,0.0,-0.58351,0.00017,25.83413]
[1776444608865,35.07,77971.58,0.0,-0.58392,0.00017,25.82764]
[1776444609954,35.06,77967.97,0.0,-0.58453,0.00017,25.81784]
[1776444610009,35.06,77963.53,0.0,-0.58528,0.00017,25.80573]
[1776444610978,35.06,77963.53,0.0,-0.58528,0.00017,25.80573]
[1776444616529,35.05,77965.75,0.0,-0.58493,0.00017,25.81143]
[1776444617914,35.05,77981.57,0.0,-0.58228,0.00017,25.85373]
[1776444618921,35.05,77982.48,0.0,-0.58213,0.00017,25.85606]
[1776444619453,35.05,77982.48,0.0,-0.58213,0.00017,25.85606]
[1776444619928,35.05,77983.54,0.0,-0.58196,0.00017,25.85884]
[1776444623021,35.05,77984.11,0.0,-0.58187,0.00017,25.86029]
[1776444623024,35.05,77972.19,0.0,-0.58387,0.00017,25.82854]
[1776444623830,35.05,77972.19,0.0,-0.58387,0.00017,25.82854]
[1776444623862,35.05,77972.19,0.0,-0.58387,0.00017,25.82854]
[1776444624136,35.05,77972.19,0.0,-0.58387,0.00017,25.82854]
[1776444624188,35.05,77961.26,0.0,-0.58571,0.00017,25.79882]
[1776444624402,35.05,77961.26,0.0,-0.58571,0.00017,25.79882]
[1776444625071,35.04,77939.35,0.0,-0.58939,0.00017,25.73767]
[1776444625970,35.04,77935.37,0.0,-0.59006,0.00017,25.72632]
[1776444628073,35.04,77935.24,0.0,-0.59009,0.00017,25.72593]
[1776444628528,35.04,77934.47,0.0,-0.59022,0.00017,25.72371]
[1776444628991,35.04,77947.36,0.0,-0.58806,0.00017,25.76018]
[1776444629998,35.04,77952.43,0.0,-0.58721,0.00017,25.7743]
[1776444631185,35.04,77952.43,0.0,-0.58721,0.00017,25.7743]
[1776444633845,35.04,77955.42,0.0,-0.58673,0.00017,25.77887]
[1776444635580,35.04,77954.37,0.0,-0.58691,0.00017,25.77587]
[1776444636598,35.03,77958.3,0.0,-0.58625,0.00017,25.78668]
[1776444638377,35.03,77952.13,0.0,-0.5873,0.00017,25.7695]
[1776444639064,35.03,77956.42,0.0,-0.58658,0.00017,25.78135]
[1776444640140,35.03,77956.42,0.0,-0.58658,0.00017,25.78135]
[1776444640940,35.03,77957.11,0.0,-0.58647,0.00017,25.7832]
[1776444641078,35.03,77948.37,0.0,-0.58794,0.00017,25.75885]
[1776444643138,35.03,77948.1,0.0,-0.58799,0.00017,25.75806]
[1776444645105,35.02,77952.74,0.0,-0.58721,0.00017,25.77088]
[1776444650142,35.02,77953.34,0.0,-0.58713,0.00017,25.77229]
[1776444653979,35.01,77954.39,0.0,-0.58697,0.00017,25.77505]
[1776444654182,35.01,77949.77,0.0,-0.58775,0.00017,25.76213]
[1776444654442,35.01,77949.77,0.0,-0.58775,0.00017,25.76213]
[1776444655188,35.01,77950.16,0.0,-0.58768,0.00017,25.76317]
[1776444655427,35.01,77950.16,0.0,-0.58768,0.00017,25.76317]
[1776444656196,35.01,77950.55,0.0,-0.58762,0.00017,25.76421]
[1776444656433,35.01,77950.55,0.0,-0.58762,0.00017,25.76421]
[1776444657203,35.01,77955.41,0.0,-0.58681,0.00017,25.77768]
[1776444662305,35.0,77959.61,0.0,-0.58612,0.00017,25.78905]
[1776444662458,35.0,77959.61,0.0,-0.58612,0.00017,25.78905]
[1776444662560,35.0,77960.34,0.0,-0.586,0.00017,25.791]
[1776444664217,35.0,77960.34,0.0,-0.586,0.00017,25.791]
[1776444663245,35.0,77968.31,0.0,-0.58466,0.00017,25.81271]
[1776444664378,35.0,77968.31,0.0,-0.58466,0.00017,25.81271]
[1776444664408,35.0,77974.46,0.0,-0.58363,0.00017,25.82925]
[1776444666160,35.0,77974.46,0.0,-0.58363,0.00017,25.82925]
[1776444665663,35.0,77978.93,0.0,-0.58288,0.00017,25.84113]
[1776444666762,35.0,77978.93,0.0,-0.58288,0.00017,25.84113]
[1776444667153,35.0,77978.93,0.0,-0.58288,0.00017,25.84113]
[1776444667813,34.99,77980.79,0.0,-0.58258,0.00017,25.84596]
[1776444671493,34.99,77987.48,0.0,-0.58146,0.00017,25.86358]
[1776444673497,34.99,77987.03,0.0,-0.58154,0.00017,25.86228]
[1776444675340,34.99,77991.7,0.0,-0.58076,0.00017,25.87441]
[1776444675653,34.99,77991.7,0.0,-0.58076,0.00017,25.87441]
[1776444675750,34.99,77998.57,0.0,-0.5796,0.00017,25.89221]
[1776444678909,34.99,77998.13,0.0,-0.57968,0.00017,25.89106]
[1776444679360,34.98,77989.96,0.0,-0.58106,0.00017,25.86979]
[1776444681374,34.98,77985.53,0.0,-0.58181,0.00017,25.8581]
[1776444686409,34.98,77985.14,0.0,-0.58188,0.00017,25.85696]
[1776444687500,34.98,77985.14,0.0,-0.58188,0.00017,25.85696]
[1776444689080,34.98,77985.55,0.0,-0.58182,0.00017,25.85802]
[1776444689261,34.98,77985.55,0.0,-0.58182,0.00017,25.85802]
[1776444689513,34.98,77988.26,0.0,-0.58136,0.00017,25.86511]
[1776444689593,34.98,77980.57,0.0,-0.58266,0.00017,25.84479]
[1776444691507,34.98,77980.89,0.0,-0.58261,0.00017,25.8456]
[1776444691792,34.98,77980.89,0.0,-0.58261,0.00017,25.8456]
[1776444692106,34.98,77980.89,0.0,-0.58261,0.00017,25.8456]
[1776444697485,34.97,77980.02,0.0,-0.58279,0.00017,25.83941]
[1776444702861,34.96,77980.16,0.0,-0.58278,0.00017,25.8396]
[1776444702908,34.96,77980.16,0.0,-0.58278,0.00017,25.8396]
[1776444703035,34.96,77980.16,0.0,-0.58278,0.00017,25.8396]
[1776444705560,34.96,77981.48,0.0,-0.58257,0.00017,25.84292]
[1776444706548,34.95,77988.9,0.0,-0.58133,0.00017,25.86239]
[1776444711585,34.94,77991.18,0.0,-0.58097,0.00017,25.868]
[1776444716072,34.94,77992.06,0.0,-0.58084,0.00017,25.87008]
[1776444721655,34.92,77990.15,0.0,-0.5812,0.00017,25.86457]
[1776444724117,34.92,77987.67,0.0,-0.58162,0.00017,25.85798]
[1776444724218,34.92,77988.92,0.0,-0.58142,0.00017,25.86112]
[1776444724327,34.92,77988.92,0.0,-0.58142,0.00017,25.86112]
[1776444724676,34.92,77988.24,0.0,-0.58154,0.00017,25.85933]
[1776444730045,34.91,77988.09,0.0,-0.58158,0.00017,25.85865]
[1776444730150,34.91,77987.97,0.0,-0.58161,0.00017,25.8582]
[1776444730383,34.91,77987.97,0.0,-0.58161,0.00017,25.8582]
[1776444730719,34.91,77986.29,0.0,-0.5819,0.00017,25.85376]
[1776444735251,34.88,77985.79,0.0,-0.58204,0.00017,25.85162]
[1776444735282,34.88,77985.79,0.0,-0.58204,0.00017,25.85162]
[1776444735754,34.85,77994.73,0.0,-0.58062,0.00017,25.87385]
[1776444736373,34.85,77994.73,0.0,-0.58062,0.00017,25.87385]
[1776444738939,34.81,77995.05,0.0,-0.58065,0.00017,25.87356]
[1776444739869,34.77,77983.53,0.0,-0.58273,0.00017,25.84137]
[1776444741011,34.77,77983.53,0.0,-0.58273,0.00017,25.84137]
[1776444741040,34.77,77983.53,0.0,-0.58273,0.00017,25.84137]
[1776444741096,34.75,77978.78,0.0,-0.58358,0.00017,25.82804]
[1776444741796,34.75,77974.46,0.0,-0.58431,0.00017,25.81633]
[1776444743492,34.74,77974.67,0.0,-0.58431,0.00017,25.8164]
[1776444743810,34.73,77973.78,0.0,-0.5845,0.00017,25.81343]
[1776444745739,34.73,77973.78,0.0,-0.5845,0.00017,25.81343]
[1776444745766,34.73,77973.78,0.0,-0.5845,0.00017,25.81343]
[1776444746682,34.72,77970.55,0.0,-0.58506,0.00017,25.80446]
[1776444746777,34.72,77970.55,0.0,-0.58506,0.00017,25.80446]
[1776444746997,34.72,77970.55,0.0,-0.58506,0.00017,25.80446]
[1776444747056,34.71,77959.63,0.0,-0.58693,0.00017,25.77391]
[1776444747667,34.71,77959.63,0.0,-0.58693,0.00017,25.77391]
[1776444748397,34.71,77959.89,0.0,-0.5869,0.00017,25.77439]
[1776444748849,34.7,77954.7,0.0,-0.5878,0.00017,25.75957]
[1776444750862,34.7,77946.27,0.0,-0.58923,0.00017,25.73561]
[1776444751869,34.7,77939.86,0.0,-0.59033,0.00017,25.71359]
[1776444752611,34.7,77939.86,0.0,-0.59033,0.00017,25.71359]
[1776444753983,34.7,77939.24,0.0,-0.59043,0.00017,25.71184]
[1776444758043,34.7,77937.29,0.0,-0.59076,0.00017,25.70626]
[1776444758917,34.7,77929.77,0.0,-0.59203,0.00017,25.68435]
[1776444763953,34.7,77930.98,0.0,-0.59185,0.00017,25.68753]
[1776444764801,34.7,77930.98,0.0,-0.59185,0.00017,25.68753]
[1776444771008,34.65,77929.61,0.0,-0.59221,0.00017,25.68151]
[1776444772301,34.65,77929.61,0.0,-0.59221,0.00017,25.68151]
[1776444774029,34.62,77924.65,0.0,-0.59314,0.00017,25.66541]
[1776444775206,34.62,77924.65,0.0,-0.59314,0.00017,25.66541]
[1776444777320,34.6,77925.35,0.0,-0.59309,0.00017,25.66643]
[1776444780727,34.58,77921.86,0.0,-0.59374,0.00017,25.65514]
[1776444781976,34.58,77921.99,0.0,-0.59372,0.00017,25.65546]
[1776444782086,34.58,77921.99,0.0,-0.59372,0.00017,25.65546]
[1776444783094,34.57,77914.05,0.0,-0.59508,0.00017,25.63146]
[1776444784317,34.57,77914.05,0.0,-0.59508,0.00017,25.63146]
[1776444784597,34.57,77912.8,0.0,-0.59529,0.00017,25.6276]
[1776444785108,34.57,77901.71,0.0,-0.59718,0.00017,25.5936]
[1776444785795,34.57,77901.71,0.0,-0.59718,0.00017,25.5936]
[1776444786115,34.57,77903.83,0.0,-0.59682,0.00017,25.60005]
[1776444787122,34.57,77907.93,0.0,-0.59613,0.00017,25.61254]
[1776444789661,34.55,77905.42,0.0,-0.59661,0.00017,25.60394]
[1776444790143,34.53,77904.41,0.0,-0.59683,0.00017,25.60005]
[1776444790603,34.53,77904.41,0.0,-0.59683,0.00017,25.60005]
[1776444791150,34.52,77902.69,0.0,-0.59717,0.00017,25.59399]
[1776444796185,34.46,77901.18,0.0,-0.5976,0.00017,25.58648]
[1776444796840,34.46,77901.18,0.0,-0.5976,0.00017,25.58648]
[1776444797168,34.46,77901.18,0.0,-0.5976,0.00017,25.58648]
[1776444797554,34.46,77900.02,0.0,-0.5978,0.00017,25.58281]
[1776444798198,34.46,77896.23,0.0,-0.59845,0.00017,25.57092]
[1776444801477,34.46,77894.74,0.0,-0.59871,0.00017,25.56608]
[1776444802227,34.45,77906.92,0.0,-0.59668,0.00017,25.60337]
[1776444803234,34.44,77909.17,0.0,-0.5963,0.00017,25.61022]
[1776444804133,34.44,77909.17,0.0,-0.5963,0.00017,25.61022]
[1776444804241,34.44,77905.83,0.0,-0.59687,0.00017,25.59987]
[1776444807098,34.44,77905.02,0.0,-0.59702,0.00017,25.59724]
[1776444807103,34.44,77905.02,0.0,-0.59702,0.00017,25.59724]
[1776444807265,34.44,77901.23,0.0,-0.59767,0.00017,25.58543]
[1776444808661,34.44,77897.22,0.0,-0.59835,0.00017,25.57292]
[1776444809279,34.44,77895.11,0.0,-0.59871,0.00017,25.56626]
[1776444810152,34.44,77895.11,0.0,-0.59871,0.00017,25.56626]
[1776444810286,34.44,77890.36,0.0,-0.59952,0.00017,25.55125]
[1776444811111,34.44,77890.36,0.0,-0.59952,0.00017,25.55125]
[1776444811293,34.43,77890.21,0.0,-0.59959,0.00017,25.54666]
[1776444816329,34.42,77893.44,0.0,-0.59906,0.00017,25.55659]
[1776444818615,34.42,77893.89,0.0,-0.59899,0.00017,25.5579]
[1776444819349,34.42,77902.6,0.0,-0.59751,0.00017,25.58506]
[1776444821363,34.42,77906.71,0.0,-0.59682,0.00017,25.59765]
[1776444826405,34.41,77903.55,0.0,-0.59738,0.00017,25.58755]
[1776444831437,34.4,77905.71,0.0,-0.59703,0.00017,25.59393]
[1776444832945,34.4,77905.71,0.0,-0.59703,0.00017,25.59393]
[1776444833007,34.4,77906.39,0.0,-0.59692,0.00017,25.59591]
[1776444833513,34.4,77906.39,0.0,-0.59692,0.00017,25.59591]
[1776444834012,34.4,77920.16,0.0,-0.59457,0.00017,25.63805]
[1776444834459,34.4,77926.45,0.0,-0.5935,0.00017,25.65699]
[1776444835466,34.4,77940.01,0.0,-0.59118,0.00017,25.69725]
[1776444836609,34.4,77940.01,0.0,-0.59118,0.00017,25.69725]
[1776444836638,34.4,77940.01,0.0,-0.59118,0.00017,25.69725]
[1776444836824,34.4,77940.01,0.0,-0.59118,0.00017,25.69725]
[1776444837025,34.4,77942.14,0.0,-0.59082,0.00017,25.70352]
[1776444838151,34.4,77942.14,0.0,-0.59082,0.00017,25.70352]
[1776444838244,34.4,77968.33,0.0,-0.58634,0.00017,25.7785]
[1776444838928,34.4,77968.33,0.0,-0.58634,0.00017,25.7785]
[1776444838987,34.4,77976.44,0.0,-0.58495,0.00017,25.80103]
[1776444839499,34.4,77971.85,0.0,-0.58574,0.00017,25.7883]
[1776444841132,34.4,77971.85,0.0,-0.58574,0.00017,25.7883]
[1776444841151,34.4,77969.42,0.0,-0.58616,0.00017,25.7815]
[1776444841885,34.4,77969.42,0.0,-0.58616,0.00017,25.7815]
[1776444845596,34.4,77966.55,0.0,-0.58665,0.00017,25.77343]
[1776444846003,34.4,77966.55,0.0,-0.58665,0.00017,25.77343]
[1776444846393,34.4,77966.55,0.0,-0.58665,0.00017,25.77343]
[1776444846032,34.4,77965.79,0.0,-0.58678,0.00017,25.77128]
[1776444846759,34.4,77965.79,0.0,-0.58678,0.00017,25.77128]
[1776444847373,34.4,77965.79,0.0,-0.58678,0.00017,25.77128]
[1776444847224,34.4,77964.26,0.0,-0.58704,0.00017,25.76697]
[1776444847796,34.4,77964.26,0.0,-0.58704,0.00017,25.76697]
[1776444847842,34.4,77956.8,0.0,-0.58832,0.00017,25.7458]
[1776444848565,34.4,77950.64,0.0,-0.58937,0.00017,25.72813]
[1776444849948,34.4,77950.64,0.0,-0.58937,0.00017,25.72813]
[1776444850251,34.4,77945.7,0.0,-0.59021,0.00017,25.71385]
[1776444851001,34.4,77938.2,0.0,-0.59149,0.00017,25.69195]
[1776444853287,34.4,77936.3,0.0,-0.59182,0.00017,25.68635]
[1776444855145,34.4,77932.08,0.0,-0.59254,0.00017,25.67387]
[1776444855246,34.4,77927.35,0.0,-0.59334,0.00017,25.6598]
[1776444856204,34.4,77927.35,0.0,-0.59334,0.00017,25.6598]
[1776444861658,34.41,77924.0,0.0,-0.5939,0.00017,25.6499]
[1776444866693,34.41,77924.48,0.0,-0.59381,0.00017,25.65148]
[1776444868706,34.41,77918.43,0.0,-0.59484,0.00017,25.63327]
[1776444870721,34.41,77910.37,0.0,-0.59621,0.00017,25.60876]
[1776444873048,34.41,77907.95,0.0,-0.59663,0.00017,25.59769]
[1776444873230,34.41,77907.95,0.0,-0.59663,0.00017,25.59769]
[1776444873237,34.41,77907.95,0.0,-0.59663,0.00017,25.59769]
[1776444873257,34.41,77905.01,0.0,-0.59713,0.00017,25.58865]
[1776444874749,34.41,77899.83,0.0,-0.59801,0.00017,25.57255]
[1776444879784,34.41,77896.01,0.0,-0.59867,0.00017,25.56055]
[1776444883812,34.41,77891.71,0.0,-0.59941,0.00017,25.54682]
[1776444884819,34.41,77900.08,0.0,-0.59799,0.00017,25.57304]
[1776444888848,34.4,77894.47,0.0,-0.59896,0.00017,25.55526]
[1776444894194,34.4,77893.89,0.0,-0.59907,0.00017,25.55324]
[1776444899926,34.39,77893.3,0.0,-0.59918,0.00017,25.55107]
[1776444905184,34.39,77893.44,0.0,-0.59917,0.00017,25.55132]
[1776444906299,34.39,77893.72,0.0,-0.59913,0.00017,25.55211]
[1776444906361,34.39,77899.59,0.0,-0.59813,0.00017,25.57048]
[1776444907307,34.39,77899.59,0.0,-0.59813,0.00017,25.57048]
[1776444913423,34.38,77896.02,0.0,-0.59876,0.00017,25.55902]
[1776444916643,34.38,77894.42,0.0,-0.59904,0.00017,25.55381]
[1776444917448,34.38,77894.42,0.0,-0.59904,0.00017,25.55381]
[1776444918052,34.38,77882.09,0.0,-0.60114,0.00017,25.51454]
[1776444920066,34.38,77880.13,0.0,-0.60148,0.00017,25.5082]
[1776444923727,34.37,77880.86,0.0,-0.60136,0.00017,25.51047]
[1776444923797,34.37,77880.86,0.0,-0.60136,0.00017,25.51047]
[1776444923872,34.37,77880.86,0.0,-0.60136,0.00017,25.51047]
[1776444923886,34.37,77880.86,0.0,-0.60136,0.00017,25.51047]
[1776444924094,34.37,77898.56,0.0,-0.59835,0.00017,25.56658]
[1776444925101,34.37,77902.65,0.0,-0.59766,0.00017,25.5793]
[1776444927472,34.37,77900.58,0.0,-0.59801,0.00017,25.57279]
[1776444928121,34.37,77900.19,0.0,-0.59809,0.00017,25.57146]
[1776444933157,34.37,77898.44,0.0,-0.59841,0.00017,25.56213]
[1776444935148,34.36,77898.48,0.0,-0.59841,0.00017,25.56221]
[1776444936108,34.36,77896.26,0.0,-0.59879,0.00017,25.55519]
[1776444936179,34.36,77886.5,0.0,-0.60045,0.00017,25.52425]
[1776444938193,34.36,77882.47,0.0,-0.60114,0.00017,25.51131]
[1776444941476,34.36,77881.57,0.0,-0.6013,0.00017,25.50838]
[1776444941711,34.36,77881.53,0.0,-0.60131,0.00017,25.50823]
[1776444942008,34.36,77881.53,0.0,-0.60131,0.00017,25.50823]
[1776444942221,34.36,77867.88,0.0,-0.60363,0.00017,25.46394]
[1776444942761,34.36,77867.88,0.0,-0.60363,0.00017,25.46394]
[1776444943228,34.36,77861.32,0.0,-0.60474,0.00017,25.44237]
[1776444943544,34.36,77861.32,0.0,-0.60474,0.00017,25.44237]
[1776444945055,34.36,77863.13,0.0,-0.60443,0.00017,25.44836]
[1776444945161,34.36,77863.13,0.0,-0.60443,0.00017,25.44836]
[1776444945242,34.36,77865.65,0.0,-0.604,0.00017,25.45666]
[1776444945719,34.36,77865.65,0.0,-0.604,0.00017,25.45666]
[1776444948759,34.36,77867.2,0.0,-0.60374,0.00017,25.46175]
[1776444949270,34.36,77862.83,0.0,-0.60448,0.00017,25.44739]
[1776444949995,34.36,77862.83,0.0,-0.60448,0.00017,25.44739]
[1776444955002,34.36,77856.0,0.0,-0.60564,0.00017,25.42482]
[1776444955300,34.36,77856.0,0.0,-0.60564,0.00017,25.42482]
[1776444955326,34.36,77856.0,0.0,-0.60564,0.00017,25.42482]
[1776444955337,34.36,77862.43,0.0,-0.60454,0.00017,25.44617]
[1776444956918,34.36,77864.31,0.0,-0.60422,0.00017,25.45237]
[1776444957326,34.36,77858.94,0.0,-0.60513,0.00017,25.43465]
[1776444957709,34.36,77858.94,0.0,-0.60513,0.00017,25.43465]
[1776444962362,34.36,77854.13,0.0,-0.60594,0.00017,25.41875]
[1776444965368,34.37,77854.27,0.0,-0.60592,0.00017,25.41926]
[1776444965383,34.37,77855.43,0.0,-0.60572,0.00017,25.42315]
[1776444965597,34.37,77855.43,0.0,-0.60572,0.00017,25.42315]
[1776444966390,34.37,77869.53,0.0,-0.60333,0.00017,25.46967]
[1776444967397,34.37,77872.07,0.0,-0.6029,0.00017,25.47794]
[1776444969411,34.37,77866.1,0.0,-0.60391,0.00017,25.45842]
[1776444974446,34.37,77867.12,0.0,-0.60374,0.00017,25.46178]
[1776444979481,34.37,77865.6,0.0,-0.60399,0.00017,25.45681]
[1776444982502,34.37,77869.98,0.0,-0.60325,0.00017,25.47115]
[1776444987537,34.37,77869.38,0.0,-0.60335,0.00017,25.46918]
[1776444988405,34.37,77869.38,0.0,-0.60335,0.00017,25.46918]
[1776444988531,34.37,77869.38,0.0,-0.60335,0.00017,25.46918]
[1776444988544,34.37,77862.3,0.0,-0.60455,0.00017,25.44594]
[1776444989551,34.37,77844.83,0.0,-0.60751,0.00017,25.38763]
[1776444989812,34.37,77844.83,0.0,-0.60751,0.00017,25.38763]
[1776444990143,34.37,77844.83,0.0,-0.60751,0.00017,25.38763]
[1776444990558,34.37,77843.38,0.0,-0.60776,0.00017,25.38277]
[1776444990748,34.37,77843.38,0.0,-0.60776,0.00017,25.38277]
[1776444991564,34.37,77851.54,0.0,-0.60639,0.00017,25.40665]
[1776444991586,34.37,77851.54,0.0,-0.60639,0.00017,25.40665]
[1776444992572,34.37,77854.97,0.0,-0.6058,0.00017,25.41814]
[1776444997890,34.37,77858.55,0.0,-0.60519,0.00017,25.43014]
[1776444998257,34.37,77858.55,0.0,-0.60519,0.00017,25.43014]
[1776444998308,34.37,77858.91,0.0,-0.60513,0.00017,25.43137]
[1776444999232,34.37,77858.91,0.0,-0.60513,0.00017,25.43137]
[1776444999326,34.37,77863.48,0.0,-0.60435,0.00017,25.44647]
[1776445005341,34.37,77862.29,0.0,-0.60455,0.00017,25.44258]
[1776445010714,34.37,77864.02,0.0,-0.60426,0.00017,25.44836]
[1776445011791,34.37,77868.43,0.0,-0.60351,0.00017,25.46283]
[1776445014382,34.37,77865.63,0.0,-0.60398,0.00017,25.45366]
[1776445014944,34.37,77863.95,0.0,-0.60427,0.00017,25.44815]
[1776445014981,34.37,77860.61,0.0,-0.60483,0.00017,25.43713]
[1776445015741,34.37,77856.14,0.0,-0.60559,0.00017,25.42233]
[1776445020775,34.38,77845.25,0.0,-0.60743,0.00017,25.38597]
[1776445021784,34.38,77850.73,0.0,-0.6065,0.00017,25.40443]
[1776445026819,34.38,77852.86,0.0,-0.60613,0.00017,25.4117]
[1776445027826,34.38,77848.5,0.0,-0.60687,0.00017,25.39712]
[1776445032861,34.38,77848.19,0.0,-0.60691,0.00017,25.39624]
[1776445037275,34.38,77847.06,0.0,-0.60709,0.00017,25.39255]
[1776445037376,34.38,77847.1,0.0,-0.60708,0.00017,25.39276]
[1776445038389,34.38,77847.1,0.0,-0.60708,0.00017,25.39276]
[1776445038431,34.38,77856.94,0.0,-0.60542,0.00017,25.42567]
[1776445039910,34.38,77870.63,0.0,-0.60309,0.00017,25.47071]
[1776445040917,34.38,77878.07,0.0,-0.60183,0.00017,25.49481]
[1776445042072,34.38,77878.07,0.0,-0.60183,0.00017,25.49481]
[1776445042714,34.38,77879.51,0.0,-0.60159,0.00017,25.49941]
[1776445042931,34.38,77884.2,0.0,-0.60079,0.00017,25.51445]
[1776445043942,34.38,77884.2,0.0,-0.60079,0.00017,25.51445]
[1776445044430,34.38,77884.2,0.0,-0.60079,0.00017,25.51445]
[1776445044945,34.38,77889.85,0.0,-0.59983,0.00017,25.53238]
[1776445048975,34.38,77885.57,0.0,-0.60057,0.00017,25.51863]
[1776445050040,34.38,77885.57,0.0,-0.60057,0.00017,25.51863]
[1776445050384,34.38,77885.57,0.0,-0.60057,0.00017,25.51863]
[1776445050989,34.38,77876.81,0.0,-0.60206,0.00017,25.49044]
[1776445056023,34.38,77877.77,0.0,-0.60192,0.00017,25.48983]
[1776445057031,34.38,77882.53,0.0,-0.60111,0.00017,25.50512]
[1776445062353,34.37,77886.44,0.0,-0.60045,0.00017,25.51747]
[1776445062626,34.37,77886.15,0.0,-0.60051,0.00017,25.51647]
[1776445062810,34.37,77886.15,0.0,-0.60051,0.00017,25.51647]
[1776445063381,34.37,77886.15,0.0,-0.60051,0.00017,25.51647]
[1776445063575,34.37,77886.15,0.0,-0.60051,0.00017,25.51647]
[1776445063585,34.37,77881.44,0.0,-0.60131,0.00017,25.50136]
[1776445064317,34.37,77881.44,0.0,-0.60131,0.00017,25.50136]
[1776445064406,34.37,77881.44,0.0,-0.60131,0.00017,25.50136]
[1776445070266,34.37,77881.74,0.0,-0.60127,0.00017,25.50217]
[1776445071493,34.37,77882.27,0.0,-0.60118,0.00017,25.50381]
[1776445071646,34.37,77882.27,0.0,-0.60118,0.00017,25.50381]
[1776445071494,34.37,77887.15,0.0,-0.60035,0.00017,25.51938]
[1776445071714,34.37,77887.15,0.0,-0.60035,0.00017,25.51938]
[1776445071789,34.37,77887.15,0.0,-0.60035,0.00017,25.51938]
[1776445072136,34.37,77886.06,0.0,-0.60054,0.00017,25.51591]
[1776445076788,34.37,77884.26,0.0,-0.60085,0.00017,25.51001]
[1776445077171,34.36,77889.47,0.0,-0.59997,0.00017,25.52658]
[1776445079272,34.36,77890.01,0.0,-0.59988,0.00017,25.52826]
[1776445079575,34.36,77890.01,0.0,-0.59988,0.00017,25.52826]
[1776445080309,34.36,77888.08,0.0,-0.60021,0.00017,25.52205]
[1776445080410,34.36,77886.58,0.0,-0.60047,0.00017,25.51723]
[1776445082206,34.36,77881.74,0.0,-0.6013,0.00017,25.5017]
[1776445083833,34.36,77882.75,0.0,-0.60113,0.00017,25.5049]
[1776445083897,34.36,77882.75,0.0,-0.60113,0.00017,25.5049]
[1776445084220,34.36,77889.48,0.0,-0.59998,0.00017,25.52635]
[1776445086200,34.36,77891.26,0.0,-0.59968,0.00017,25.53196]
[1776445086235,34.36,77902.15,0.0,-0.59783,0.00017,25.56615]
[1776445087242,34.36,77907.82,0.0,-0.59687,0.00017,25.58371]
[1776445088632,34.36,77907.87,0.0,-0.59686,0.00017,25.58378]
[1776445090263,34.36,77915.0,0.0,-0.59565,0.00017,25.60569]
[1776445091043,34.36,77915.0,0.0,-0.59565,0.00017,25.60569]
[1776445092409,34.35,77916.96,0.0,-0.59532,0.00017,25.61162]
[1776445093284,34.35,77905.6,0.0,-0.59726,0.00017,25.57656]
[1776445093832,34.35,77905.6,0.0,-0.59726,0.00017,25.57656]
[1776445094291,34.35,77902.88,0.0,-0.59773,0.00017,25.56803]
[1776445096305,34.35,77898.71,0.0,-0.59845,0.00017,25.55487]
[1776445100333,34.34,77893.68,0.0,-0.59932,0.00017,25.53881]
[1776445101760,34.34,77895.35,0.0,-0.59904,0.00017,25.54403]
[1776445102793,34.34,77897.23,0.0,-0.59872,0.00017,25.5499]
[1776445104654,34.34,77898.38,0.0,-0.59853,0.00017,25.55345]
[1776445104361,34.34,77902.63,0.0,-0.59781,0.00017,25.56669]
[1776445105179,34.34,77902.63,0.0,-0.59781,0.00017,25.56669]
[1776445105368,34.34,77904.76,0.0,-0.59745,0.00017,25.57326]
[1776445110027,34.33,77907.02,0.0,-0.59708,0.00017,25.58002]
[1776445111881,34.33,77904.01,0.0,-0.59761,0.00017,25.56694]
[1776445112418,34.33,77903.9,0.0,-0.59764,0.00017,25.56653]
[1776445114432,34.33,77899.79,0.0,-0.59834,0.00017,25.55358]
[1776445118460,34.32,77895.45,0.0,-0.5991,0.00017,25.53973]
[1776445119467,34.32,77890.92,0.0,-0.59987,0.00017,25.52535]
[1776445122440,34.32,77890.57,0.0,-0.59994,0.00017,25.52416]
[1776445122488,34.32,77890.25,0.0,-0.59999,0.00017,25.52311]
[1776445124493,34.32,77886.64,0.0,-0.60061,0.00017,25.51156]
[1776445130544,34.32,77882.48,0.0,-0.60133,0.00017,25.49805]
[1776445135579,34.31,77878.47,0.0,-0.60202,0.00017,25.48501]
[1776445139608,34.31,77872.49,0.0,-0.60304,0.00017,25.46552]
[1776445144643,34.31,77874.84,0.0,-0.60264,0.00017,25.47313]
[1776445149677,34.31,77870.66,0.0,-0.60336,0.00017,25.45943]
[1776445151692,34.31,77865.22,0.0,-0.60428,0.00017,25.44156]
[1776445158741,34.31,77866.53,0.0,-0.60406,0.00017,25.44591]
[1776445160755,34.31,77872.79,0.0,-0.60299,0.00017,25.46643]
[1776445163563,34.31,77875.25,0.0,-0.60257,0.00017,25.47442]
[1776445163664,34.31,77873.99,0.0,-0.60279,0.00017,25.47031]
[1776445164527,34.31,77873.99,0.0,-0.60279,0.00017,25.47031]
[1776445164665,34.31,77874.48,0.0,-0.60271,0.00017,25.47189]
[1776445165366,34.31,77874.48,0.0,-0.60271,0.00017,25.47189]
[1776445165532,34.31,77874.48,0.0,-0.60271,0.00017,25.47189]
[1776445165659,34.31,77874.67,0.0,-0.60267,0.00017,25.47251]
[1776445165790,34.31,77880.29,0.0,-0.60172,0.00017,25.49072]
[1776445169820,34.31,77895.32,0.0,-0.59916,0.00017,25.5386]
[1776445171166,34.31,77902.13,0.0,-0.59802,0.00017,25.55634]
[1776445171990,34.31,77902.13,0.0,-0.59802,0.00017,25.55634]
[1776445172690,34.31,77902.93,0.0,-0.59789,0.00017,25.55873]
[1776445174829,34.31,77905.73,0.0,-0.59741,0.00017,25.56741]
[1776445174855,34.3,77904.34,0.0,-0.59765,0.00017,25.56302]
[1776445177530,34.3,77902.37,0.0,-0.59799,0.00017,25.55681]
[1776445177543,34.3,77902.21,0.0,-0.59803,0.00017,25.55621]
[1776445180089,34.3,77901.84,0.0,-0.59809,0.00017,25.555]
[1776445180141,34.3,77901.61,0.0,-0.59814,0.00017,25.55422]
[1776445181904,34.3,77896.27,0.0,-0.59905,0.00017,25.53733]
[1776445186939,34.29,77895.42,0.0,-0.59921,0.00017,25.53441]
[1776445191974,34.29,77895.84,0.0,-0.59916,0.00017,25.5355]
[1776445194487,34.29,77895.84,0.0,-0.59916,0.00017,25.5355]
[1776445195264,34.29,77895.84,0.0,-0.59916,0.00017,25.53535]
[1776445195349,34.29,77903.19,0.0,-0.59791,0.00017,25.55845]
[1776445201042,34.28,77902.16,0.0,-0.59811,0.00017,25.55489]
[1776445203125,34.28,77900.82,0.0,-0.59834,0.00017,25.55063]
[1776445203482,34.28,77900.82,0.0,-0.59834,0.00017,25.55063]
[1776445203780,34.28,77900.82,0.0,-0.59834,0.00017,25.55063]
[1776445203865,34.28,77899.98,0.0,-0.59849,0.00017,25.54789]
[1776445204161,34.28,77899.98,0.0,-0.59849,0.00017,25.54789]
[1776445204263,34.28,77903.19,0.0,-0.59794,0.00017,25.55795]
[1776445205070,34.27,77916.14,0.0,-0.59573,0.00017,25.59801]
[1776445206077,34.27,77917.31,0.0,-0.59553,0.00017,25.60152]
[1776445207773,34.27,77917.31,0.0,-0.59553,0.00017,25.60152]
[1776445207813,34.27,77914.36,0.0,-0.59605,0.00017,25.59232]
[1776445208091,34.27,77907.07,0.0,-0.59729,0.00017,25.56977]
[1776445210105,34.27,77899.61,0.0,-0.59858,0.00017,25.54632]
[1776445215141,34.26,77898.66,0.0,-0.59876,0.00017,25.54306]
[1776445216148,34.26,77892.47,0.0,-0.59982,0.00017,25.52341]
[1776445218028,34.26,77891.75,0.0,-0.59994,0.00017,25.52108]
[1776445218702,34.26,77902.94,0.0,-0.59804,0.00017,25.55631]
[1776445219062,34.26,77902.94,0.0,-0.59804,0.00017,25.55631]
[1776445223503,34.26,77897.63,0.0,-0.59895,0.00017,25.53944]
[1776445227140,34.25,77896.16,0.0,-0.59922,0.00017,25.5346]
[1776445227225,34.25,77894.45,0.0,-0.59951,0.00017,25.52914]
[1776445230573,34.25,77892.67,0.0,-0.59982,0.00017,25.52339]
[1776445230606,34.25,77892.67,0.0,-0.59982,0.00017,25.52339]
[1776445230677,34.25,77884.85,0.0,-0.60116,0.00017,25.49833]
[1776445231483,34.25,77884.85,0.0,-0.60116,0.00017,25.49833]
[1776445231512,34.25,77884.85,0.0,-0.60116,0.00017,25.49833]
[1776445231583,34.25,77884.85,0.0,-0.60116,0.00017,25.49833]
[1776445231636,34.25,77884.85,0.0,-0.60116,0.00017,25.49833]
[1776445231849,34.25,77884.85,0.0,-0.60116,0.00017,25.49833]
[1776445231664,34.25,77862.11,0.0,-0.60505,0.00017,25.42036]
[1776445232261,34.25,77857.9,0.0,-0.60577,0.00017,25.40629]
[1776445233268,34.25,77861.71,0.0,-0.60512,0.00017,25.419]
[1776445235673,34.25,77863.69,0.0,-0.60478,0.00017,25.4256]
[1776445236618,34.25,77864.72,0.0,-0.6046,0.00017,25.42902]
[1776445237240,34.25,77863.39,0.0,-0.60483,0.00017,25.42462]
[1776445237282,34.25,77863.39,0.0,-0.60483,0.00017,25.42462]
[1776445237480,34.25,77863.39,0.0,-0.60483,0.00017,25.42462]
[1776445238253,34.25,77861.06,0.0,-0.60523,0.00017,25.41689]
[1776445238303,34.25,77855.68,0.0,-0.60614,0.00017,25.39893]
[1776445240229,34.25,77855.04,0.0,-0.60625,0.00017,25.3968]
[1776445240579,34.25,77855.04,0.0,-0.60625,0.00017,25.3968]
[1776445241465,34.25,77853.61,0.0,-0.6065,0.00017,25.39186]
[1776445241566,34.25,77851.2,0.0,-0.60691,0.00017,25.38378]
[1776445245201,34.25,77849.2,0.0,-0.60724,0.00017,25.37713]
[1776445245352,34.25,77848.09,0.0,-0.60743,0.00017,25.37338]
[1776445246119,34.25,77848.09,0.0,-0.60743,0.00017,25.37338]
[1776445246409,34.25,77848.09,0.0,-0.60743,0.00017,25.37338]
[1776445246422,34.25,77843.46,0.0,-0.60822,0.00017,25.35769]
[1776445247506,34.25,77843.46,0.0,-0.60822,0.00017,25.35769]
[1776445247581,34.25,77842.89,0.0,-0.60832,0.00017,25.35565]
[1776445248536,34.25,77842.89,0.0,-0.60832,0.00017,25.35565]
[1776445248575,34.25,77836.65,0.0,-0.60938,0.00017,25.33424]
[1776445252005,34.25,77834.93,0.0,-0.60968,0.00017,25.32826]
[1776445252040,34.25,77834.93,0.0,-0.60968,0.00017,25.32826]
[1776445252407,34.25,77850.12,0.0,-0.6071,0.00017,25.38005]
[1776445253414,34.25,77851.63,0.0,-0.60684,0.00017,25.38525]
[1776445255601,34.25,77852.55,0.0,-0.60668,0.00017,25.38839]
[1776445255703,34.25,77861.49,0.0,-0.60515,0.00017,25.41833]
[1776445255948,34.25,77861.49,0.0,-0.60515,0.00017,25.41833]
[1776445256612,34.25,77861.49,0.0,-0.60515,0.00017,25.41833]
[1776445260468,34.25,77864.8,0.0,-0.60459,0.00017,25.42936]
[1776445260818,34.25,77864.8,0.0,-0.60459,0.00017,25.42936]
[1776445261851,34.25,77862.83,0.0,-0.60492,0.00017,25.42284]
[1776445262554,34.25,77863.27,0.0,-0.60485,0.00017,25.42432]
[1776445262677,34.25,77863.27,0.0,-0.60485,0.00017,25.42432]
[1776445262868,34.25,77863.27,0.0,-0.60485,0.00017,25.42432]
[1776445262884,34.25,77865.26,0.0,-0.60451,0.00017,25.43092]
[1776445263002,34.25,77865.26,0.0,-0.60451,0.00017,25.43092]
[1776445263485,34.25,77853.39,0.0,-0.60653,0.00017,25.39136]
[1776445265498,34.25,77848.09,0.0,-0.60742,0.00017,25.37355]
[1776445266506,34.25,77843.31,0.0,-0.60823,0.00017,25.35736]
[1776445269292,34.25,77841.35,0.0,-0.60856,0.00017,25.35079]
[1776445270666,34.26,77840.19,0.0,-0.60875,0.00017,25.34688]
[1776445270721,34.26,77840.19,0.0,-0.60875,0.00017,25.34688]
[1776445271082,34.26,77836.87,0.0,-0.60931,0.00017,25.33555]
[1776445271541,34.26,77841.47,0.0,-0.60853,0.00017,25.35137]
[1776445275531,34.26,77843.32,0.0,-0.60821,0.00017,25.35784]
[1776445280604,34.27,77838.8,0.0,-0.60896,0.00017,25.34272]
[1776445285639,34.27,77841.54,0.0,-0.60848,0.00017,25.35236]
[1776445288387,34.27,77841.28,0.0,-0.60852,0.00017,25.35158]
[1776445288393,34.27,77841.28,0.0,-0.60852,0.00017,25.35158]
[1776445288459,34.27,77841.28,0.0,-0.60852,0.00017,25.35158]
[1776445288816,34.27,77850.75,0.0,-0.6069,0.00017,25.38374]
[1776445289849,34.27,77856.36,0.0,-0.60595,0.00017,25.4026]
[1776445295709,34.27,77856.62,0.0,-0.60591,0.00017,25.39997]
[1776445301752,34.28,77854.8,0.0,-0.60621,0.00017,25.39402]
[1776445305780,34.28,77863.7,0.0,-0.60469,0.00017,25.42376]
[1776445310815,34.28,77864.75,0.0,-0.60451,0.00017,25.42728]
[1776445314842,34.28,77869.68,0.0,-0.60367,0.00017,25.44355]
[1776445319877,34.28,77866.3,0.0,-0.60425,0.00017,25.43243]
[1776445320134,34.28,77866.3,0.0,-0.60425,0.00017,25.43243]
[1776445320183,34.28,77866.3,0.0,-0.60425,0.00017,25.43243]
[1776445320220,34.28,77866.3,0.0,-0.60425,0.00017,25.43243]
[1776445320303,34.28,77866.3,0.0,-0.60425,0.00017,25.43243]
[1776445320338,34.28,77866.3,0.0,-0.60425,0.00017,25.43243]
[1776445320444,34.28,77866.3,0.0,-0.60425,0.00017,25.43243]
[1776445320885,34.28,77880.99,0.0,-0.60174,0.00017,25.48038]
[1776445321891,34.28,77884.57,0.0,-0.60114,0.00017,25.49189]
[1776445322514,34.28,77884.57,0.0,-0.60114,0.00017,25.49189]
[1776445322899,34.28,77883.4,0.0,-0.60134,0.00017,25.4881]
[1776445323839,34.28,77883.4,0.0,-0.60134,0.00017,25.4881]
[1776445323906,34.28,77873.55,0.0,-0.60302,0.00017,25.45614]
[1776445324912,34.28,77866.35,0.0,-0.60424,0.00017,25.4325]
[1776445325644,34.28,77866.35,0.0,-0.60424,0.00017,25.4325]
[1776445325920,34.28,77859.65,0.0,-0.60538,0.00017,25.41031]
[1776445326885,34.28,77859.65,0.0,-0.60538,0.00017,25.41031]
[1776445326927,34.28,77857.03,0.0,-0.60583,0.00017,25.40159]
[1776445328328,34.28,77853.78,0.0,-0.60638,0.00017,25.39072]
[1776445328346,34.28,77853.78,0.0,-0.60638,0.00017,25.39072]
[1776445328399,34.28,77853.78,0.0,-0.60638,0.00017,25.39072]
[1776445328777,34.28,77853.78,0.0,-0.60638,0.00017,25.39072]
[1776445329247,34.28,77852.85,0.0,-0.60654,0.00017,25.38763]
[1776445329598,34.28,77852.85,0.0,-0.60654,0.00017,25.38763]
[1776445330258,34.28,77853.05,0.0,-0.6065,0.00017,25.38833]
[1776445330607,34.28,77853.05,0.0,-0.6065,0.00017,25.38833]
[1776445330803,34.28,77853.05,0.0,-0.6065,0.00017,25.38833]
[1776445330957,34.28,77853.05,0.0,-0.6065,0.00017,25.38833]
[1776445330904,34.28,77853.05,0.0,-0.6065,0.00017,25.38835]
[1776445335994,34.28,77857.89,0.0,-0.60567,0.00017,25.40468]
[1776445339014,34.28,77853.86,0.0,-0.60635,0.00017,25.39126]
[1776445344050,34.29,77853.89,0.0,-0.60634,0.00017,25.39149]
[1776445349085,34.29,77853.38,0.0,-0.60642,0.00017,25.38991]
[1776445350706,34.29,77853.38,0.0,-0.60642,0.00017,25.38991]
[1776445350804,34.29,77853.17,0.0,-0.60645,0.00017,25.38926]
[1776445351317,34.29,77853.17,0.0,-0.60645,0.00017,25.38926]
[1776445352231,34.29,77850.8,0.0,-0.60687,0.00017,25.37766]
[1776445352234,34.29,77842.84,0.0,-0.60822,0.00017,25.35074]
[1776445353196,34.29,77842.84,0.0,-0.60822,0.00017,25.35074]
[1776445353568,34.29,77838.03,0.0,-0.60904,0.00017,25.33433]
[1776445354121,34.29,77842.8,0.0,-0.60823,0.00017,25.35062]
[1776445355534,34.29,77842.8,0.0,-0.60823,0.00017,25.35062]
[1776445361170,34.3,77839.66,0.0,-0.60874,0.00017,25.34028]
[1776445363110,34.3,77839.71,0.0,-0.60873,0.00017,25.34051]
[1776445363787,34.3,77845.37,0.0,-0.60776,0.00017,25.35986]
[1776445364910,34.3,77854.82,0.0,-0.60615,0.00017,25.39172]
[1776445365096,34.3,77854.82,0.0,-0.60615,0.00017,25.39172]
[1776445365203,34.3,77854.82,0.0,-0.60615,0.00017,25.39172]
[1776445365412,34.3,77854.82,0.0,-0.60615,0.00017,25.39172]
[1776445366304,34.3,77858.7,0.0,-0.60549,0.00017,25.40468]
[1776445366340,34.3,77872.98,0.0,-0.60306,0.00017,25.45176]
[1776445367215,34.3,77882.63,0.0,-0.60142,0.00017,25.48303]
[1776445372251,34.3,77883.67,0.0,-0.60125,0.00017,25.48624]
[1776445374265,34.29,77888.41,0.0,-0.60045,0.00017,25.50137]
[1776445379301,34.29,77891.42,0.0,-0.59994,0.00017,25.51077]
[1776445380129,34.29,77891.42,0.0,-0.59994,0.00017,25.51077]
[1776445380137,34.29,77891.42,0.0,-0.59994,0.00017,25.51077]
[1776445380314,34.29,77901.33,0.0,-0.59826,0.00017,25.54202]
[1776445381587,34.29,77913.89,0.0,-0.59611,0.00017,25.58097]
[1776445383332,34.29,77919.97,0.0,-0.59507,0.00017,25.59957]
[1776445386353,34.29,77924.38,0.0,-0.59432,0.00017,25.6129]
[1776445387042,34.29,77924.38,0.0,-0.59432,0.00017,25.6129]
[1776445390493,34.29,77923.59,0.0,-0.59446,0.00017,25.61041]
[1776445390575,34.29,77923.59,0.0,-0.59446,0.00017,25.61041]
[1776445390586,34.29,77923.59,0.0,-0.59446,0.00017,25.61041]
[1776445390697,34.29,77923.59,0.0,-0.59446,0.00017,25.61041]
[1776445391388,34.28,77934.56,0.0,-0.59259,0.00017,25.64333]
[1776445392807,34.28,77934.56,0.0,-0.59259,0.00017,25.64333]
[1776445393319,34.28,77937.2,0.0,-0.59214,0.00017,25.65113]
[1776445393694,34.28,77937.2,0.0,-0.59214,0.00017,25.65113]
[1776445393757,34.28,77945.23,0.0,-0.59076,0.00017,25.67481]
[1776445394477,34.28,77945.23,0.0,-0.59076,0.00017,25.67481]
[1776445394679,34.28,77953.3,0.0,-0.58937,0.00017,25.69837]
[1776445396423,34.28,77958.07,0.0,-0.58855,0.00017,25.71213]
[1776445397257,34.28,77958.07,0.0,-0.58855,0.00017,25.71213]
[1776445397812,34.29,77949.8,0.0,-0.58997,0.00017,25.68826]
[1776445398453,34.29,77949.8,0.0,-0.58997,0.00017,25.68826]
[1776445398498,34.29,77940.2,0.0,-0.59162,0.00017,25.66012]
[1776445399506,34.29,77940.2,0.0,-0.59162,0.00017,25.66012]
[1776445399542,34.29,77931.76,0.0,-0.59306,0.00017,25.63506]
[1776445400453,34.29,77926.85,0.0,-0.5939,0.00017,25.62031]
[1776445401460,34.29,77933.15,0.0,-0.59282,0.00017,25.63925]
[1776445406495,34.29,77936.49,0.0,-0.59224,0.00017,25.64938]
[1776445411530,34.29,77933.3,0.0,-0.59279,0.00017,25.63644]
[1776445416565,34.3,77931.65,0.0,-0.59306,0.00017,25.63166]
[1776445422606,34.3,77932.97,0.0,-0.59282,0.00017,25.63577]
[1776445425798,34.3,77932.89,0.0,-0.59283,0.00017,25.63558]
[1776445425957,34.3,77932.89,0.0,-0.59283,0.00017,25.63558]
[1776445426783,34.3,77931.52,0.0,-0.59307,0.00017,25.63151]
[1776445426862,34.3,77916.4,0.0,-0.59566,0.00017,25.58569]
[1776445427642,34.3,77912.79,0.0,-0.59628,0.00017,25.57458]
[1776445428426,34.3,77912.79,0.0,-0.59628,0.00017,25.57458]
[1776445428649,34.3,77908.25,0.0,-0.59705,0.00017,25.56053]
[1776445433684,34.29,77906.79,0.0,-0.59732,0.00017,25.55567]
[1776445434475,34.29,77906.79,0.0,-0.59732,0.00017,25.55567]
[1776445435698,34.29,77912.21,0.0,-0.5964,0.00017,25.57233]
[1776445436491,34.29,77912.21,0.0,-0.5964,0.00017,25.57233]
[1776445436705,34.29,77917.85,0.0,-0.59544,0.00017,25.58958]
[1776445438270,34.29,77921.84,0.0,-0.59477,0.00017,25.60167]
[1776445438714,34.29,77921.84,0.0,-0.59477,0.00017,25.60167]
[1776445438955,34.29,77921.84,0.0,-0.59477,0.00017,25.60167]
[1776445439036,34.29,77929.01,0.0,-0.59354,0.00017,25.62332]
[1776445441159,34.29,77931.92,0.0,-0.59304,0.00017,25.63214]
[1776445444697,34.29,77927.35,0.0,-0.59381,0.00017,25.61855]
[1776445444792,34.29,77927.35,0.0,-0.59381,0.00017,25.61855]
[1776445446422,34.3,77923.3,0.0,-0.5945,0.00017,25.6064]
[1776445446775,34.29,77928.14,0.0,-0.59367,0.00017,25.62099]
[1776445447527,34.29,77928.14,0.0,-0.59367,0.00017,25.62099]
[1776445449415,34.29,77927.81,0.0,-0.59373,0.00017,25.61993]
[1776445449796,34.29,77919.98,0.0,-0.59507,0.00017,25.59618]
[1776445450806,34.29,77915.51,0.0,-0.59584,0.00017,25.58249]
[1776445453719,34.29,77912.06,0.0,-0.59644,0.00017,25.57173]
[1776445456560,34.29,77910.94,0.0,-0.59664,0.00017,25.56806]
[1776445456648,34.29,77910.94,0.0,-0.59664,0.00017,25.56806]
[1776445456848,34.28,77915.21,0.0,-0.59592,0.00017,25.58116]
[1776445457503,34.28,77915.21,0.0,-0.59592,0.00017,25.58116]
[1776445457855,34.28,77923.66,0.0,-0.59448,0.00017,25.60687]
[1776445462890,34.27,77922.14,0.0,-0.59476,0.00017,25.60189]
[1776445463896,34.27,77914.7,0.0,-0.59604,0.00017,25.57908]
[1776445468931,34.27,77916.56,0.0,-0.59574,0.00017,25.58443]
[1776445473967,34.26,77917.28,0.0,-0.59565,0.00017,25.58268]
[1776445474405,34.26,77917.28,0.0,-0.59565,0.00017,25.58268]
[1776445474893,34.26,77917.28,0.0,-0.59565,0.00017,25.58268]
[1776445474974,34.26,77925.46,0.0,-0.59426,0.00017,25.60753]
[1776445475650,34.26,77925.46,0.0,-0.59426,0.00017,25.60753]
[1776445475981,34.26,77931.83,0.0,-0.59317,0.00017,25.62668]
[1776445478945,34.25,77933.47,0.0,-0.59289,0.00017,25.6315]
[1776445478998,34.25,77933.47,0.0,-0.59289,0.00017,25.6315]
[1776445484038,34.26,77937.73,0.0,-0.59216,0.00017,25.64424]
[1776445486460,34.26,77935.5,0.0,-0.59254,0.00017,25.63764]
[1776445486519,34.26,77935.5,0.0,-0.59254,0.00017,25.63764]
[1776445487059,34.26,77930.98,0.0,-0.59331,0.00017,25.62413]
[1776445489073,34.26,77920.58,0.0,-0.59509,0.00017,25.5927]
[1776445494108,34.25,77919.3,0.0,-0.59532,0.00017,25.58859]
[1776445496347,34.25,77919.23,0.0,-0.59533,0.00017,25.58845]
[1776445496383,34.25,77919.23,0.0,-0.59533,0.00017,25.58845]
[1776445500538,34.25,77914.63,0.0,-0.59613,0.00017,25.57418]
[1776445501035,34.25,77914.63,0.0,-0.59613,0.00017,25.57418]
[1776445501037,34.25,77914.63,0.0,-0.59613,0.00017,25.57418]
[1776445501136,34.25,77914.59,0.0,-0.59614,0.00017,25.57392]
[1776445501157,34.25,77907.9,0.0,-0.59729,0.00017,25.5532]
[1776445504213,34.25,77905.97,0.0,-0.59763,0.00017,25.54707]
[1776445504821,34.25,77905.97,0.0,-0.59763,0.00017,25.54707]
[1776445504913,34.24,77899.68,0.0,-0.59871,0.00017,25.52723]
[1776445509215,34.24,77895.49,0.0,-0.59944,0.00017,25.5138]
[1776445515257,34.24,77899.01,0.0,-0.59885,0.00017,25.52467]
[1776445516354,34.24,77899.01,0.0,-0.59885,0.00017,25.52467]
[1776445517370,34.23,77898.97,0.0,-0.59886,0.00017,25.5245]
[1776445523313,34.23,77894.94,0.0,-0.59957,0.00017,25.51149]
[1776445528348,34.23,77894.72,0.0,-0.59961,0.00017,25.51063]
[1776445530790,34.23,77894.59,0.0,-0.59964,0.00017,25.51019]
[1776445530922,34.23,77894.59,0.0,-0.59964,0.00017,25.51019]
[1776445530958,34.23,77894.83,0.0,-0.5996,0.00017,25.5109]
[1776445531369,34.23,77877.29,0.0,-0.60261,0.00017,25.45085]
[1776445532482,34.23,77870.95,0.0,-0.60369,0.00017,25.4301]
[1776445538430,34.23,77862.63,0.0,-0.60511,0.00017,25.40268]
[1776445543467,34.23,77860.75,0.0,-0.60542,0.00017,25.39656]
[1776445548502,34.23,77861.42,0.0,-0.6053,0.00017,25.39891]
[1776445553537,34.23,77864.32,0.0,-0.6048,0.00017,25.40866]
[1776445555354,34.23,77864.5,0.0,-0.60477,0.00017,25.40928]
[1776445556074,34.23,77864.5,0.0,-0.60477,0.00017,25.40928]
[1776445556149,34.23,77871.19,0.0,-0.60362,0.00017,25.43138]
[1776445557565,34.23,77875.51,0.0,-0.60289,0.00017,25.44553]
[1776445560079,34.23,77874.01,0.0,-0.60314,0.00017,25.44063]
[1776445560120,34.23,77874.01,0.0,-0.60314,0.00017,25.44063]
[1776445560174,34.23,77873.06,0.0,-0.60331,0.00017,25.43752]
[1776445560584,34.23,77873.06,0.0,-0.60331,0.00017,25.43752]
[1776445560586,34.23,77883.08,0.0,-0.60159,0.00017,25.47011]
[1776445562600,34.23,77878.72,0.0,-0.60234,0.00017,25.45597]
[1776445564290,34.23,77879.11,0.0,-0.60227,0.00017,25.45723]
[1776445565622,34.23,77870.04,0.0,-0.60382,0.00017,25.42756]
[1776445570657,34.23,77867.19,0.0,-0.60431,0.00017,25.4182]
[1776445575691,34.23,77864.97,0.0,-0.60468,0.00017,25.4109]
[1776445577503,34.24,77863.61,0.0,-0.60491,0.00017,25.40641]
[1776445577923,34.24,77863.61,0.0,-0.60491,0.00017,25.40641]
[1776445577940,34.24,77857.94,0.0,-0.60588,0.00017,25.38753]
[1776445580295,34.24,77856.77,0.0,-0.60608,0.00017,25.38367]
[1776445582716,34.24,77856.66,0.0,-0.60609,0.00017,25.38336]
[1776445583066,34.24,77856.66,0.0,-0.60609,0.00017,25.38336]
[1776445588124,34.24,77857.5,0.0,-0.60595,0.00017,25.3862]
[1776445588783,34.24,77864.87,0.0,-0.60469,0.00017,25.41079]
[1776445590469,34.24,77861.01,0.0,-0.60534,0.00017,25.39799]
[1776445590601,34.24,77861.01,0.0,-0.60534,0.00017,25.39799]
[1776445590938,34.24,77861.01,0.0,-0.60534,0.00017,25.39799]
[1776445591039,34.24,77860.54,0.0,-0.60544,0.00017,25.39282]
[1776445591299,34.24,77860.54,0.0,-0.60544,0.00017,25.39282]
[1776445591480,34.24,77860.54,0.0,-0.60544,0.00017,25.39282]
[1776445591805,34.24,77860.25,0.0,-0.60549,0.00017,25.39187]
[1776445592653,34.24,77860.25,0.0,-0.60549,0.00017,25.39187]
[1776445597847,34.24,77861.61,0.0,-0.60526,0.00017,25.39638]
[1776445600868,34.24,77865.97,0.0,-0.60451,0.00017,25.41091]
[1776445601742,34.24,77865.97,0.0,-0.60451,0.00017,25.41091]
[1776445602890,34.24,77865.02,0.0,-0.60467,0.00017,25.40779]
[1776445607963,34.24,77864.79,0.0,-0.6047,0.00017,25.40712]
[1776445608924,34.24,77858.79,0.0,-0.60572,0.00017,25.3872]
[1776445610461,34.24,77858.66,0.0,-0.60574,0.00017,25.3868]
[1776445610802,34.24,77858.66,0.0,-0.60574,0.00017,25.3868]
[1776445610808,34.24,77858.66,0.0,-0.60574,0.00017,25.3868]
[1776445611117,34.24,77858.66,0.0,-0.60574,0.00017,25.3868]
[1776445611357,34.24,77858.66,0.0,-0.60574,0.00017,25.3868]
[1776445611229,34.24,77853.49,0.0,-0.60662,0.00017,25.3695]
[1776445611954,34.24,77853.49,0.0,-0.60662,0.00017,25.3695]
[1776445612070,34.24,77822.46,0.0,-0.6119,0.00017,25.26291]
[1776445612329,34.24,77822.46,0.0,-0.6119,0.00017,25.26291]
[1776445612567,34.24,77822.46,0.0,-0.6119,0.00017,25.26291]
[1776445612953,34.24,77810.43,0.0,-0.61395,0.00017,25.22027]
[1776445613989,34.24,77810.43,0.0,-0.61395,0.00017,25.22027]
[1776445614254,34.24,77810.43,0.0,-0.61395,0.00017,25.22027]
[1776445615974,34.24,77809.96,0.0,-0.61404,0.00017,25.21838]
[1776445621183,34.23,77809.42,0.0,-0.61414,0.00017,25.21618]
[1776445627051,34.23,77813.14,0.0,-0.61354,0.00017,25.22891]
[1776445628059,34.23,77807.69,0.0,-0.61447,0.00017,25.20942]
[1776445630888,34.22,77806.18,0.0,-0.61473,0.00017,25.20388]
[1776445630954,34.22,77806.18,0.0,-0.61473,0.00017,25.20388]
[1776445631080,34.22,77804.8,0.0,-0.61497,0.00017,25.19887]
[1776445631906,34.22,77804.8,0.0,-0.61497,0.00017,25.19887]
[1776445631958,34.22,77804.8,0.0,-0.61497,0.00017,25.19887]
[1776445632087,34.22,77806.18,0.0,-0.61474,0.00017,25.20376]
[1776445634221,34.22,77805.14,0.0,-0.61491,0.00017,25.19997]
[1776445634274,34.22,77805.14,0.0,-0.61491,0.00017,25.19997]
[1776445642169,34.21,77808.15,0.0,-0.61444,0.00017,25.21016]
[1776445645190,34.21,77803.82,0.0,-0.61518,0.00017,25.19444]
[1776445650228,34.21,77802.78,0.0,-0.61537,0.00017,25.1904]
[1776445650572,34.21,77802.78,0.0,-0.61537,0.00017,25.1904]
[1776445651430,34.21,77802.23,0.0,-0.61548,0.00017,25.18471]
[1776445655078,34.2,77803.85,0.0,-0.61522,0.00017,25.19037]
[1776445657221,34.2,77801.57,0.0,-0.61561,0.00017,25.18204]
[1776445657383,34.2,77804.08,0.0,-0.61519,0.00017,25.19103]
[1776445657588,34.2,77804.08,0.0,-0.61519,0.00017,25.19103]
[1776445658284,34.2,77817.92,0.0,-0.61284,0.00017,25.24031]
[1776445658411,34.2,77817.92,0.0,-0.61284,0.00017,25.24031]
[1776445658765,34.2,77817.92,0.0,-0.61284,0.00017,25.24031]
[1776445658771,34.2,77817.92,0.0,-0.61284,0.00017,25.24031]
[1776445659291,34.2,77822.12,0.0,-0.61213,0.00017,25.25503]
[1776445660066,34.2,77822.12,0.0,-0.61213,0.00017,25.25503]
[1776445661374,34.2,77819.14,0.0,-0.61264,0.00017,25.24444]
[1776445661613,34.2,77808.47,0.0,-0.61446,0.00017,25.20643]
[1776445662327,34.2,77808.47,0.0,-0.61446,0.00017,25.20643]
[1776445662435,34.19,77805.35,0.0,-0.61499,0.00017,25.19517]
[1776445665371,34.19,77810.16,0.0,-0.61419,0.00017,25.2122]
[1776445671376,34.19,77802.56,0.0,-0.6155,0.00017,25.1845]
[1776445673390,34.18,77798.03,0.0,-0.61627,0.00017,25.168]
[1776445675087,34.18,77798.03,0.0,-0.61627,0.00017,25.168]
[1776445675404,34.18,77793.26,0.0,-0.61709,0.00017,25.15055]
[1776445678787,34.18,77792.81,0.0,-0.61717,0.00017,25.14882]
[1776445680370,34.18,77790.07,0.0,-0.61764,0.00017,25.13872]
[1776445680439,34.18,77789.26,0.0,-0.61777,0.00017,25.13572]
[1776445681807,34.18,77789.26,0.0,-0.61777,0.00017,25.13572]
[1776445681886,34.18,77778.24,0.0,-0.61964,0.00017,25.09499]
[1776445682453,34.18,77772.95,0.0,-0.62054,0.00017,25.07527]
[1776445684165,34.18,77772.95,0.0,-0.62054,0.00017,25.07527]
[1776445685222,34.18,77772.71,0.0,-0.62058,0.00017,25.07437]
[1776445686768,34.18,77773.48,0.0,-0.62045,0.00017,25.07724]
[1776445686877,34.18,77773.48,0.0,-0.62045,0.00017,25.07724]
[1776445686940,34.18,77773.48,0.0,-0.62045,0.00017,25.07724]
[1776445687455,34.18,77773.48,0.0,-0.62045,0.00017,25.07724]
[1776445687492,34.18,77786.19,0.0,-0.6183,0.00017,25.12438]
[1776445688423,34.18,77786.19,0.0,-0.6183,0.00017,25.12438]
[1776445688499,34.18,77786.73,0.0,-0.61821,0.00017,25.12634]
[1776445689506,34.18,77782.0,0.0,-0.61901,0.00017,25.10886]
[1776445691419,34.18,77781.1,0.0,-0.61916,0.00017,25.10551]
[1776445692359,34.18,77778.28,0.0,-0.61964,0.00017,25.09503]
[1776445693350,34.18,77778.28,0.0,-0.61964,0.00017,25.09503]
[1776445692527,34.18,77772.1,0.0,-0.62069,0.00017,25.07196]
[1776445694294,34.18,77772.1,0.0,-0.62069,0.00017,25.07196]
[1776445693534,34.18,77762.21,0.0,-0.62236,0.00017,25.03472]
[1776445694434,34.18,77762.21,0.0,-0.62236,0.00017,25.03472]
[1776445694464,34.18,77762.21,0.0,-0.62236,0.00017,25.03472]
[1776445694798,34.18,77763.43,0.0,-0.62215,0.00017,25.03936]
[1776445695478,34.18,77763.43,0.0,-0.62215,0.00017,25.03936]
[1776445695785,34.18,77763.43,0.0,-0.62215,0.00017,25.03936]
[1776445695972,34.18,77763.43,0.0,-0.62215,0.00017,25.03936]
[1776445696006,34.18,77762.59,0.0,-0.62229,0.00017,25.03623]
[1776445696555,34.18,77757.18,0.0,-0.6232,0.00017,25.01568]
[1776445702117,34.18,77753.65,0.0,-0.62379,0.00017,25.00228]
[1776445702205,34.18,77745.39,0.0,-0.62519,0.00017,24.97034]
[1776445704616,34.17,77750.76,0.0,-0.62431,0.00017,24.99066]
[1776445706631,34.17,77746.43,0.0,-0.62504,0.00017,24.97385]
[1776445711656,34.17,77744.47,0.0,-0.62538,0.00017,24.96605]
[1776445716681,34.16,77741.92,0.0,-0.62587,0.00017,24.95175]
[1776445718715,34.15,77748.26,0.0,-0.62482,0.00017,24.97581]
[1776445720419,34.15,77748.26,0.0,-0.62482,0.00017,24.97581]
[1776445720490,34.15,77747.5,0.0,-0.62495,0.00017,24.97278]
[1776445720553,34.15,77747.5,0.0,-0.62495,0.00017,24.97278]
[1776445720729,34.15,77738.35,0.0,-0.6265,0.00017,24.93717]
[1776445721642,34.15,77738.35,0.0,-0.6265,0.00017,24.93717]
[1776445722333,34.15,77738.35,0.0,-0.6265,0.00017,24.93717]
[1776445722809,34.15,77738.67,0.0,-0.62646,0.00017,24.93823]
[1776445729261,34.14,77737.25,0.0,-0.62674,0.00017,24.93172]
[1776445729286,34.14,77737.25,0.0,-0.62674,0.00017,24.93172]
[1776445729356,34.13,77737.34,0.0,-0.62674,0.00017,24.93176]
[1776445729746,34.13,77737.34,0.0,-0.62674,0.00017,24.93176]
[1776445729917,34.13,77737.34,0.0,-0.62674,0.00017,24.93176]
[1776445730198,34.13,77737.34,0.0,-0.62674,0.00017,24.93176]
[1776445730278,34.13,77719.07,0.0,-0.62981,0.00017,24.85966]
[1776445731695,34.13,77719.07,0.0,-0.62981,0.00017,24.85966]
[1776445731922,34.13,77712.82,0.0,-0.63087,0.00017,24.83449]
[1776445732040,34.13,77695.59,0.0,-0.63376,0.00017,24.7647]
[1776445732909,34.13,77695.59,0.0,-0.63376,0.00017,24.7647]
[1776445733290,34.13,77695.59,0.0,-0.63376,0.00017,24.7647]
[1776445733360,34.13,77640.18,0.0,-0.64301,0.00017,24.53155]
[1776445734301,34.13,77640.18,0.0,-0.64301,0.00017,24.53155]
[1776445734440,34.13,77640.18,0.0,-0.64301,0.00017,24.53155]
[1776445734615,34.13,77640.18,0.0,-0.64301,0.00017,24.53155]
[1776445734089,34.13,77592.87,0.0,-0.65085,0.00016,24.32238]
[1776445735435,34.13,77592.87,0.0,-0.65085,0.00016,24.32238]
[1776445735276,34.13,77610.27,0.0,-0.64798,0.00017,24.40028]
[1776445735692,34.13,77610.27,0.0,-0.64798,0.00017,24.40028]
[1776445735850,34.13,77625.1,0.0,-0.64549,0.00017,24.46653]
[1776445737448,34.13,77625.1,0.0,-0.64549,0.00017,24.46653]
[1776445737602,34.13,77625.1,0.0,-0.64549,0.00017,24.46653]
[1776445737280,34.13,77621.09,0.0,-0.64616,0.00017,24.44894]
[1776445738144,34.13,77621.09,0.0,-0.64616,0.00017,24.44894]
[1776445738559,34.13,77614.04,0.0,-0.64732,0.00017,24.41782]
[1776445738979,34.13,77614.04,0.0,-0.64732,0.00017,24.41782]
[1776445739189,34.13,77614.04,0.0,-0.64732,0.00017,24.41782]
[1776445739277,34.14,77604.5,0.0,-0.6489,0.00017,24.37554]
[1776445740220,34.14,77604.5,0.0,-0.6489,0.00017,24.37554]
[1776445740252,34.14,77604.5,0.0,-0.6489,0.00017,24.37554]
[1776445740367,34.14,77615.29,0.0,-0.64711,0.00017,24.42353]
[1776445740665,34.14,77615.29,0.0,-0.64711,0.00017,24.42353]
[1776445741114,34.14,77615.29,0.0,-0.64711,0.00017,24.42353]
[1776445741225,34.14,77615.29,0.0,-0.64711,0.00017,24.42353]
[1776445741429,34.14,77634.32,0.0,-0.64395,0.00017,24.50713]
[1776445741806,34.14,77634.32,0.0,-0.64395,0.00017,24.50713]
[1776445742053,34.14,77634.32,0.0,-0.64395,0.00017,24.50713]
[1776445742268,34.14,77634.32,0.0,-0.64395,0.00017,24.50713]
[1776445742291,34.14,77644.38,0.0,-0.64227,0.00017,24.55073]
[1776445743032,34.14,77644.38,0.0,-0.64227,0.00017,24.55073]
[1776445743322,34.14,77644.38,0.0,-0.64227,0.00017,24.55073]
[1776445743348,34.14,77635.46,0.0,-0.64375,0.00017,24.51226]
[1776445744302,34.14,77635.46,0.0,-0.64375,0.00017,24.51226]
[1776445744407,34.14,77632.89,0.0,-0.64418,0.00017,24.50103]
[1776445745305,34.14,77632.89,0.0,-0.64418,0.00017,24.50103]
[1776445745365,34.14,77625.0,0.0,-0.64548,0.00017,24.46669]
[1776445745587,34.14,77625.0,0.0,-0.64548,0.00017,24.46669]
[1776445745751,34.14,77625.0,0.0,-0.64548,0.00017,24.46669]
[1776445745964,34.14,77625.0,0.0,-0.64548,0.00017,24.46669]
[1776445746016,34.14,77620.06,0.0,-0.6463,0.00017,24.44513]
[1776445746936,34.14,77620.06,0.0,-0.6463,0.00017,24.44513]
[1776445746944,34.14,77617.73,0.0,-0.64668,0.00017,24.43484]
[1776445748162,34.14,77617.73,0.0,-0.64668,0.00017,24.43484]
[1776445748347,34.14,77617.73,0.0,-0.64668,0.00017,24.43484]
[1776445748378,34.14,77618.62,0.0,-0.64654,0.00017,24.43875]
[1776445749066,34.14,77630.72,0.0,-0.64453,0.00017,24.49195]
[1776445749965,34.14,77632.25,0.0,-0.64427,0.00017,24.49873]
[1776445752559,34.15,77632.65,0.0,-0.64419,0.00017,24.50069]
[1776445752581,34.15,77632.65,0.0,-0.64419,0.00017,24.50069]
[1776445752635,34.15,77632.65,0.0,-0.64419,0.00017,24.50069]
[1776445752986,34.15,77633.19,0.0,-0.6441,0.00017,24.50315]
[1776445753544,34.15,77633.19,0.0,-0.6441,0.00017,24.50315]
[1776445753592,34.15,77633.19,0.0,-0.6441,0.00017,24.50315]
[1776445753991,34.15,77633.19,0.0,-0.6441,0.00017,24.50315]
[1776445753993,34.15,77629.8,0.0,-0.64466,0.00017,24.4885]
[1776445754543,34.15,77629.8,0.0,-0.64466,0.00017,24.4885]
[1776445754913,34.15,77629.8,0.0,-0.64466,0.00017,24.4885]
[1776445755000,34.15,77614.0,0.0,-0.64727,0.00017,24.4192]
[1776445756435,34.15,77614.0,0.0,-0.64727,0.00017,24.4192]
[1776445756010,34.15,77611.89,0.0,-0.64762,0.00017,24.4098]
[1776445756917,34.15,77611.89,0.0,-0.64762,0.00017,24.4098]
[1776445757053,34.15,77611.89,0.0,-0.64762,0.00017,24.4098]
[1776445757137,34.15,77622.15,0.0,-0.64593,0.00017,24.45492]
[1776445757491,34.15,77622.15,0.0,-0.64593,0.00017,24.45492]
[1776445758026,34.15,77625.75,0.0,-0.64532,0.00017,24.47085]
[1776445758852,34.15,77625.75,0.0,-0.64532,0.00017,24.47085]
[1776445759369,34.15,77625.75,0.0,-0.64532,0.00017,24.47085]
[1776445759376,34.15,77614.87,0.0,-0.64712,0.00017,24.42313]
[1776445760042,34.15,77605.38,0.0,-0.64869,0.00017,24.38109]
[1776445761377,34.15,77605.38,0.0,-0.64869,0.00017,24.38109]
[1776445762082,34.15,77604.84,0.0,-0.64878,0.00017,24.37853]
[1776445762383,34.15,77604.84,0.0,-0.64878,0.00017,24.37853]
[1776445762401,34.15,77609.7,0.0,-0.64798,0.00017,24.40004]
[1776445762728,34.15,77609.7,0.0,-0.64798,0.00017,24.40004]
[1776445762855,34.15,77609.7,0.0,-0.64798,0.00017,24.40004]
[1776445763394,34.15,77609.7,0.0,-0.64798,0.00017,24.40004]
[1776445763064,34.15,77620.49,0.0,-0.6462,0.00017,24.44759]
[1776445763584,34.15,77620.49,0.0,-0.6462,0.00017,24.44759]
[1776445764071,34.15,77625.67,0.0,-0.64534,0.00017,24.47033]
[1776445765078,34.15,77633.24,0.0,-0.64409,0.00017,24.50335]
[1776445766318,34.15,77633.24,0.0,-0.64409,0.00017,24.50335]
[1776445766399,34.15,77635.48,0.0,-0.64371,0.00017,24.51319]
[1776445767091,34.15,77629.78,0.0,-0.64465,0.00017,24.48851]
[1776445771604,34.15,77627.49,0.0,-0.64506,0.00017,24.47466]
[1776445772127,34.15,77636.72,0.0,-0.64353,0.00017,24.51481]
[1776445773266,34.15,77636.72,0.0,-0.64353,0.00017,24.51481]
[1776445773295,34.15,77632.92,0.0,-0.64416,0.00017,24.49826]
[1776445774141,34.15,77627.49,0.0,-0.64506,0.00017,24.47455]
[1776445775118,34.15,77627.49,0.0,-0.64506,0.00017,24.47455]
[1776445775461,34.15,77627.49,0.0,-0.64506,0.00017,24.47455]
[1776445775148,34.15,77622.89,0.0,-0.64583,0.00017,24.45437]
[1776445777045,34.15,77619.87,0.0,-0.64633,0.00017,24.44109]
[1776445777378,34.15,77619.87,0.0,-0.64633,0.00017,24.44109]
[1776445777427,34.15,77616.27,0.0,-0.64692,0.00017,24.42522]
[1776445777789,34.15,77616.27,0.0,-0.64692,0.00017,24.42522]
[1776445778169,34.15,77598.39,0.0,-0.64989,0.00017,24.34542]
[1776445779176,34.14,77594.08,0.0,-0.6506,0.00016,24.32592]
[1776445780596,34.14,77594.04,0.0,-0.65061,0.00016,24.32564]
[1776445781457,34.14,77594.04,0.0,-0.65061,0.00016,24.32564]
[1776445781469,34.14,77602.07,0.0,-0.64929,0.00017,24.36162]
[1776445782197,34.14,77595.74,0.0,-0.65034,0.00017,24.33308]
[1776445784452,34.14,77594.06,0.0,-0.65062,0.00016,24.32541]
[1776445786047,34.14,77594.57,0.0,-0.65054,0.00017,24.3275]
[1776445786341,34.14,77598.14,0.0,-0.64996,0.00017,24.34347]
[1776445786710,34.14,77598.14,0.0,-0.64996,0.00017,24.34347]
[1776445787232,34.14,77605.28,0.0,-0.64878,0.00017,24.37533]
[1776445788733,34.14,77604.72,0.0,-0.64888,0.00017,24.37269]
[1776445789246,34.13,77600.46,0.0,-0.64959,0.00017,24.35348]
[1776445791203,34.13,77600.97,0.0,-0.64951,0.00017,24.35564]
[1776445791354,34.13,77600.97,0.0,-0.64951,0.00017,24.35564]
[1776445791527,34.13,77598.1,0.0,-0.64999,0.00017,24.34263]
[1776445792307,34.13,77598.1,0.0,-0.64999,0.00017,24.34263]
[1776445792403,34.13,77598.1,0.0,-0.64999,0.00017,24.34263]
[1776445792483,34.13,77608.94,0.0,-0.64821,0.00017,24.391]
[1776445792610,34.13,77608.94,0.0,-0.64821,0.00017,24.391]
[1776445793339,34.13,77608.94,0.0,-0.64821,0.00017,24.391]
[1776445793391,34.13,77608.94,0.0,-0.64821,0.00017,24.391]
[1776445793427,34.13,77608.94,0.0,-0.64821,0.00017,24.391]
[1776445793417,34.13,77625.77,0.0,-0.64542,0.00017,24.4652]
[1776445794281,34.13,77627.86,0.0,-0.64508,0.00017,24.47417]
[1776445795183,34.13,77627.86,0.0,-0.64508,0.00017,24.47417]
[1776445795288,34.13,77620.11,0.0,-0.64637,0.00017,24.44003]
[1776445795682,34.13,77620.11,0.0,-0.64637,0.00017,24.44003]
[1776445798670,34.12,77624.44,0.0,-0.64567,0.00017,24.45878]
[1776445799940,34.12,77625.6,0.0,-0.64548,0.00017,24.46377]
[1776445800324,34.12,77632.51,0.0,-0.64434,0.00017,24.49388]
[1776445801331,34.12,77636.23,0.0,-0.64372,0.00017,24.50994]
[1776445802254,34.12,77636.23,0.0,-0.64372,0.00017,24.50994]
[1776445802338,34.12,77634.42,0.0,-0.64403,0.00017,24.50195]
[1776445803345,34.12,77628.99,0.0,-0.64493,0.00017,24.47816]
[1776445803726,34.12,77628.99,0.0,-0.64493,0.00017,24.47816]
[1776445803783,34.12,77628.99,0.0,-0.64493,0.00017,24.47816]
[1776445803823,34.12,77628.99,0.0,-0.64493,0.00017,24.47816]
[1776445804299,34.12,77628.99,0.0,-0.64493,0.00017,24.47816]
[1776445804352,34.12,77602.67,0.0,-0.6493,0.00017,24.36158]
[1776445805359,34.12,77608.79,0.0,-0.64829,0.00017,24.38881]
[1776445806366,34.12,77612.59,0.0,-0.64767,0.00017,24.40558]
[1776445809387,34.11,77618.34,0.0,-0.64673,0.00017,24.43062]
[1776445809650,34.11,77618.34,0.0,-0.64673,0.00017,24.43062]
[1776445810403,34.11,77618.34,0.0,-0.64673,0.00017,24.43062]
[1776445810458,34.11,77624.98,0.0,-0.64564,0.00017,24.45972]
[1776445811404,34.11,77612.49,0.0,-0.64771,0.00017,24.4044]
[1776445811779,34.11,77612.49,0.0,-0.64771,0.00017,24.4044]
[1776445812411,34.11,77611.68,0.0,-0.64785,0.00017,24.40067]
[1776445813419,34.11,77620.94,0.0,-0.64632,0.00017,24.44152]
[1776445814464,34.11,77620.94,0.0,-0.64632,0.00017,24.44152]
[1776445814565,34.11,77623.81,0.0,-0.64585,0.00017,24.45409]
[1776445815585,34.11,77623.81,0.0,-0.64585,0.00017,24.45409]
[1776445815432,34.11,77630.31,0.0,-0.64477,0.00017,24.48249]
[1776445816440,34.1,77635.05,0.0,-0.64399,0.00017,24.50306]
[1776445819001,34.1,77636.62,0.0,-0.64374,0.00017,24.50965]
[1776445819336,34.1,77636.62,0.0,-0.64374,0.00017,24.50965]
[1776445819461,34.1,77630.34,0.0,-0.64479,0.00017,24.48218]
[1776445820855,34.1,77632.23,0.0,-0.64448,0.00017,24.49034]
[1776445821434,34.1,77632.23,0.0,-0.64448,0.00017,24.49034]
[1776445821486,34.1,77632.23,0.0,-0.64448,0.00017,24.49034]
[1776445821639,34.1,77633.22,0.0,-0.64432,0.00017,24.49455]
[1776445821806,34.1,77633.22,0.0,-0.64432,0.00017,24.49455]
[1776445821889,34.1,77633.22,0.0,-0.64432,0.00017,24.49455]
[1776445822642,34.1,77633.22,0.0,-0.64432,0.00017,24.49455]
[1776445822482,34.1,77625.6,0.0,-0.64559,0.00017,24.46112]
[1776445823428,34.1,77625.6,0.0,-0.64559,0.00017,24.46112]
[1776445823489,34.1,77617.85,0.0,-0.64688,0.00017,24.42689]
[1776445823871,34.1,77617.85,0.0,-0.64688,0.00017,24.42689]
[1776445826615,34.1,77613.92,0.0,-0.64754,0.00017,24.40919]
[1776445826735,34.09,77610.95,0.0,-0.64804,0.00017,24.39586]
[1776445826834,34.09,77610.95,0.0,-0.64804,0.00017,24.39586]
[1776445827652,34.09,77610.95,0.0,-0.64804,0.00017,24.39586]
[1776445827518,34.09,77595.83,0.0,-0.65054,0.00017,24.32795]
[1776445827705,34.09,77595.83,0.0,-0.65054,0.00017,24.32795]
[1776445828525,34.09,77588.78,0.0,-0.65171,0.00017,24.29595]
[1776445829652,34.09,77584.33,0.0,-0.65245,0.00016,24.27563]
[1776445830539,34.09,77570.91,0.0,-0.65466,0.00016,24.21401]
[1776445831001,34.09,77570.91,0.0,-0.65466,0.00016,24.21401]
[1776445831546,34.09,77574.99,0.0,-0.65401,0.00016,24.22899]
[1776445832553,34.09,77579.2,0.0,-0.65332,0.00016,24.24831]
[1776445834075,34.09,77580.16,0.0,-0.65316,0.00016,24.25269]
[1776445834128,34.09,77580.16,0.0,-0.65316,0.00016,24.25269]
[1776445834567,34.09,77588.3,0.0,-0.65182,0.00017,24.28979]
[1776445837588,34.09,77587.05,0.0,-0.65203,0.00017,24.28393]
[1776445837702,34.09,77587.05,0.0,-0.65203,0.00017,24.28393]
[1776445837755,34.09,77587.05,0.0,-0.65203,0.00017,24.28393]
[1776445838595,34.09,77588.26,0.0,-0.65184,0.00017,24.28935]
[1776445839604,34.09,77583.64,0.0,-0.6526,0.00016,24.26825]
[1776445840474,34.09,77583.64,0.0,-0.6526,0.00016,24.26825]
[1776445840487,34.09,77583.64,0.0,-0.6526,0.00016,24.26825]
[1776445840614,34.09,77599.25,0.0,-0.65002,0.00017,24.33894]
[1776445841621,34.09,77603.17,0.0,-0.64938,0.00017,24.35651]
[1776445841774,34.09,77603.17,0.0,-0.64938,0.00017,24.35651]
[1776445842628,34.09,77599.66,0.0,-0.64996,0.00017,24.34064]
[1776445843635,34.08,77595.12,0.0,-0.65072,0.00017,24.32006]
[1776445843888,34.08,77595.12,0.0,-0.65072,0.00017,24.32006]
[1776445844642,34.08,77606.4,0.0,-0.64886,0.00017,24.37067]
[1776445844826,34.08,77606.4,0.0,-0.64886,0.00017,24.37067]
[1776445845649,34.08,77596.41,0.0,-0.65051,0.00017,24.3257]
[1776445846969,34.08,77593.45,0.0,-0.651,0.00017,24.31221]
[1776445847663,34.08,77606.96,0.0,-0.64877,0.00017,24.3729]
[1776445848669,34.08,77611.29,0.0,-0.64806,0.00017,24.39215]
[1776445849677,34.08,77607.82,0.0,-0.64864,0.00017,24.37656]
[1776445850350,34.08,77607.82,0.0,-0.64864,0.00017,24.37656]
[1776445850684,34.08,77597.17,0.0,-0.65041,0.00017,24.32861]
[1776445851141,34.08,77597.17,0.0,-0.65041,0.00017,24.32861]
[1776445851216,34.08,77597.17,0.0,-0.65041,0.00017,24.32861]
[1776445851445,34.08,77597.17,0.0,-0.65041,0.00017,24.32861]
[1776445851693,34.08,77588.81,0.0,-0.65179,0.00017,24.29063]
[1776445851781,34.08,77588.81,0.0,-0.65179,0.00017,24.29063]
[1776445852701,34.08,77578.16,0.0,-0.65355,0.00016,24.2419]
[1776445854714,34.08,77576.34,0.0,-0.65386,0.00016,24.23346]
[1776445857254,34.08,77577.11,0.0,-0.65373,0.00016,24.23695]
[1776445857733,34.08,77577.11,0.0,-0.65373,0.00016,24.23695]
[1776445857357,34.08,77584.96,0.0,-0.65244,0.00017,24.27286]
[1776445858226,34.08,77569.07,0.0,-0.65506,0.00016,24.19981]
[1776445858744,34.08,77557.58,0.0,-0.65695,0.00016,24.1464]
[1776445859964,34.08,77557.58,0.0,-0.65695,0.00016,24.1464]
[1776445860064,34.08,77556.21,0.0,-0.65717,0.00016,24.14004]
[1776445861393,34.08,77556.21,0.0,-0.65717,0.00016,24.14004]
[1776445861544,34.08,77561.23,0.0,-0.65634,0.00016,24.16351]
[1776445861868,34.08,77561.23,0.0,-0.65634,0.00016,24.16351]
[1776445861988,34.08,77561.23,0.0,-0.65634,0.00016,24.16351]
[1776445862772,34.08,77555.9,0.0,-0.65722,0.00016,24.13866]
[1776445864149,34.08,77555.9,0.0,-0.65722,0.00016,24.13866]
[1776445865470,34.08,77556.11,0.0,-0.65718,0.00016,24.13972]
[1776445865510,34.08,77544.74,0.0,-0.65904,0.00016,24.08633]
[1776445865793,34.08,77541.18,0.0,-0.6596,0.00016,24.07038]
[1776445867240,34.08,77541.18,0.0,-0.6596,0.00016,24.07038]
[1776445867342,34.08,77544.04,0.0,-0.65913,0.00016,24.08379]
[1776445870828,34.08,77539.4,0.0,-0.65989,0.00016,24.06177]
[1776445871835,34.08,77533.91,0.0,-0.66079,0.00016,24.03565]
[1776445874191,34.08,77543.62,0.0,-0.6592,0.00016,24.08181]
[1776445877106,34.08,77544.31,0.0,-0.65909,0.00016,24.08501]
[1776445877130,34.08,77547.4,0.0,-0.65858,0.00016,24.09956]
[1776445881935,34.08,77572.33,0.0,-0.65449,0.00016,24.21578]
[1776445882930,34.09,77578.44,0.0,-0.65346,0.00016,24.2445]
[1776445884016,34.09,77578.44,0.0,-0.65346,0.00016,24.2445]
[1776445884356,34.09,77578.44,0.0,-0.65346,0.00016,24.2445]
[1776445884387,34.09,77578.44,0.0,-0.65346,0.00016,24.2445]
[1776445884416,34.09,77578.44,0.0,-0.65346,0.00016,24.2445]
[1776445884623,34.09,77578.44,0.0,-0.65346,0.00016,24.2445]
[1776445884711,34.09,77579.04,0.0,-0.65336,0.00016,24.24721]
[1776445884946,34.09,77585.18,0.0,-0.65235,0.00016,24.27524]
[1776445886156,34.09,77585.18,0.0,-0.65235,0.00016,24.27524]
[1776445886302,34.09,77585.18,0.0,-0.65235,0.00016,24.27524]
[1776445886393,34.09,77596.58,0.0,-0.65047,0.00017,24.32689]
[1776445886958,34.09,77601.8,0.0,-0.64961,0.00017,24.3503]
[1776445889623,34.09,77601.4,0.0,-0.64968,0.00017,24.3484]
[1776445889669,34.09,77601.4,0.0,-0.64968,0.00017,24.3484]
[1776445889700,34.08,77595.29,0.0,-0.65069,0.00017,24.32077]
[1776445890140,34.08,77583.05,0.0,-0.65272,0.00016,24.26508]
[1776445891616,34.08,77583.05,0.0,-0.65272,0.00016,24.26508]
[1776445891684,34.08,77575.48,0.0,-0.65399,0.00016,24.22659]
[1776445892204,34.08,77575.48,0.0,-0.65399,0.00016,24.22659]
[1776445894069,34.08,77571.41,0.0,-0.65466,0.00016,24.20781]
[1776445895220,34.08,77574.67,0.0,-0.65412,0.00016,24.22283]
[1776445895773,34.08,77578.53,0.0,-0.65348,0.00016,24.24055]
[1776445896024,34.08,77571.33,0.0,-0.65467,0.00016,24.2074]
[1776445897030,34.08,77567.05,0.0,-0.65538,0.00016,24.18761]
[1776445899045,34.08,77561.95,0.0,-0.65621,0.00016,24.16396]
[1776445900052,34.08,77550.4,0.0,-0.65811,0.00016,24.10996]
[1776445901059,34.08,77539.77,0.0,-0.65985,0.00016,24.05989]
[1776445903073,34.09,77537.89,0.0,-0.66015,0.00016,24.05121]
[1776445907101,34.09,77550.66,0.0,-0.65805,0.00016,24.11164]
[1776445908309,34.09,77546.39,0.0,-0.65875,0.00016,24.09163]
[1776445909115,34.09,77538.63,0.0,-0.66002,0.00016,24.05486]
[1776445912159,34.09,77526.25,0.0,-0.66205,0.00016,23.99571]
[1776445913216,34.09,77526.25,0.0,-0.66205,0.00016,23.99571]
[1776445913246,34.09,77525.39,0.0,-0.66219,0.00016,23.99151]
[1776445914173,34.08,77525.42,0.0,-0.66221,0.00016,23.99098]
[1776445917065,34.08,77524.99,0.0,-0.66231,0.00016,23.98828]
[1776445917194,34.08,77531.26,0.0,-0.66128,0.00016,24.01828]
[1776445918203,34.07,77535.14,0.0,-0.66065,0.00016,24.03673]
[1776445919210,34.07,77531.27,0.0,-0.66129,0.00016,24.01821]
[1776445922231,34.07,77544.2,0.0,-0.65917,0.00016,24.07968]
[1776445923238,34.08,77553.37,0.0,-0.65766,0.00016,24.12295]
[1776445924245,34.08,77568.41,0.0,-0.65518,0.00016,24.1931]
[1776445925252,34.08,77555.37,0.0,-0.65733,0.00016,24.13242]
[1776445926259,34.08,77549.59,0.0,-0.65827,0.00016,24.10537]
[1776445927266,34.08,77532.94,0.0,-0.661,0.00016,24.0266]
[1776445928273,34.08,77531.54,0.0,-0.66123,0.00016,24.01987]
[1776445932301,34.08,77527.28,0.0,-0.66193,0.00016,23.99932]
[1776445934315,34.08,77533.19,0.0,-0.66097,0.00016,24.02751]
[1776445936256,34.07,77535.16,0.0,-0.66065,0.00016,24.03684]
[1776445937006,34.07,77535.16,0.0,-0.66065,0.00016,24.03684]
[1776445937129,34.07,77535.16,0.0,-0.66065,0.00016,24.03684]
[1776445936600,34.07,77527.51,0.0,-0.6619,0.00016,24.00029]
[1776445937471,34.07,77437.32,0.0,-0.67652,0.00016,23.55263]
[1776445939187,34.07,77437.32,0.0,-0.67652,0.00016,23.55263]
[1776445938697,34.07,77413.56,0.0,-0.68033,0.00016,23.42966]
[1776445939443,34.07,77413.56,0.0,-0.68033,0.00016,23.42966]
[1776445939661,34.07,77413.56,0.0,-0.68033,0.00016,23.42966]
[1776445939727,34.08,77418.5,0.0,-0.67954,0.00016,23.45557]
[1776445940351,34.08,77418.5,0.0,-0.67954,0.00016,23.45557]
[1776445940719,34.08,77418.5,0.0,-0.67954,0.00016,23.45557]
[1776445940753,34.09,77444.83,0.0,-0.67525,0.00016,23.59296]
[1776445941420,34.1,77462.79,0.0,-0.67231,0.00016,23.68541]
[1776445942427,34.1,77464.4,0.0,-0.67204,0.00016,23.69381]
[1776445943434,34.1,77460.49,0.0,-0.67267,0.00016,23.67408]
[1776445944231,34.1,77460.49,0.0,-0.67267,0.00016,23.67408]
[1776445947462,34.1,77452.78,0.0,-0.67392,0.00016,23.63495]
[1776445948469,34.1,77446.49,0.0,-0.67493,0.00016,23.60297]
[1776445949476,34.1,77435.97,0.0,-0.67662,0.00016,23.54918]
[1776445950483,34.1,77432.47,0.0,-0.67718,0.00016,23.53122]
[1776445951491,34.1,77436.8,0.0,-0.67651,0.00016,23.54971]
[1776445952498,34.1,77451.85,0.0,-0.67406,0.00016,23.62722]
[1776445954512,34.11,77456.36,0.0,-0.67332,0.00016,23.6506]
[1776445956526,34.11,77447.94,0.0,-0.67468,0.00016,23.60787]
[1776445957536,34.11,77426.28,0.0,-0.67816,0.00016,23.49683]
[1776445958543,34.11,77434.59,0.0,-0.67682,0.00016,23.53964]
[1776445959550,34.11,77439.93,0.0,-0.67593,0.00016,23.56799]
[1776445960557,34.12,77443.6,0.0,-0.67531,0.00016,23.58773]
[1776445963579,34.12,77433.07,0.0,-0.67699,0.00016,23.53416]
[1776445964586,34.12,77427.96,0.0,-0.67781,0.00016,23.50793]
[1776445966599,34.12,77422.47,0.0,-0.67869,0.00016,23.47956]
[1776445968804,34.12,77422.92,0.0,-0.67861,0.00016,23.48199]
[1776445970634,34.12,77427.79,0.0,-0.67783,0.00016,23.50733]
[1776445972743,34.12,77429.43,0.0,-0.67756,0.00016,23.51586]
[1776445972835,34.12,77420.8,0.0,-0.67895,0.00016,23.47112]
[1776445973655,34.11,77429.06,0.0,-0.67767,0.00016,23.51241]
[1776445975457,34.11,77430.67,0.0,-0.67742,0.00016,23.52053]
[1776445975669,34.11,77437.21,0.0,-0.67637,0.00016,23.55412]
[1776445977683,34.11,77441.47,0.0,-0.6757,0.00016,23.57543]
[1776445979371,34.11,77440.79,0.0,-0.67581,0.00016,23.57179]
[1776445979696,34.11,77446.61,0.0,-0.67488,0.00016,23.60152]
[1776445980727,34.11,77455.17,0.0,-0.67349,0.00016,23.64511]
[1776445981710,34.11,77464.09,0.0,-0.67206,0.00016,23.6899]
[1776445982718,34.11,77470.31,0.0,-0.67105,0.00016,23.72103]
[1776445985739,34.11,77465.9,0.0,-0.67178,0.00016,23.69871]
[1776445986746,34.11,77456.41,0.0,-0.67331,0.00016,23.65084]
[1776445987753,34.11,77448.36,0.0,-0.67461,0.00016,23.61001]
[1776445988760,34.11,77441.07,0.0,-0.67578,0.00016,23.57285]
[1776445989769,34.11,77437.99,0.0,-0.67627,0.00016,23.55713]
[1776445990775,34.11,77430.54,0.0,-0.67747,0.00016,23.51892]
[1776445991782,34.11,77425.96,0.0,-0.67821,0.00016,23.49517]
[1776445994804,34.11,77439.82,0.0,-0.67599,0.00016,23.56633]
[1776445995811,34.11,77440.38,0.0,-0.67589,0.00016,23.56923]
[1776445996818,34.11,77435.37,0.0,-0.6767,0.00016,23.54361]
[1776445997825,34.11,77431.92,0.0,-0.67725,0.00016,23.52595]
[1776446000846,34.11,77426.32,0.0,-0.67814,0.00016,23.49732]
[1776446001854,34.11,77434.44,0.0,-0.67683,0.00016,23.53924]
[1776446002861,34.11,77440.94,0.0,-0.67579,0.00016,23.57261]
[1776446005881,34.11,77449.3,0.0,-0.67444,0.00016,23.61532]
[1776446008903,34.11,77456.82,0.0,-0.67323,0.00016,23.65342]
[1776446012931,34.11,77464.85,0.0,-0.67196,0.00016,23.68994]
[1776446013457,34.11,77464.85,0.0,-0.67196,0.00016,23.68994]
[1776446013937,34.11,77464.85,0.0,-0.67196,0.00016,23.68994]
[1776446013939,34.11,77469.79,0.0,-0.67116,0.00016,23.71464]
[1776446017967,34.11,77466.15,0.0,-0.67176,0.00016,23.69606]
[1776446023002,34.1,77463.54,0.0,-0.6722,0.00016,23.68259]
[1776446024210,34.1,77473.23,0.0,-0.67063,0.00016,23.73108]
[1776446026028,34.1,77478.83,0.0,-0.66973,0.00016,23.75877]
[1776446029721,34.1,77474.79,0.0,-0.6704,0.00016,23.73819]
[1776446034430,34.1,77465.39,0.0,-0.67193,0.00016,23.69076]
[1776446035091,34.1,77460.99,0.0,-0.67265,0.00016,23.66855]
[1776446037113,34.1,77457.57,0.0,-0.6732,0.00016,23.65121]
[1776446040396,34.09,77458.67,0.0,-0.67303,0.00016,23.65673]
[1776446040485,34.09,77460.54,0.0,-0.67273,0.00016,23.66615]
[1776446041018,34.09,77460.54,0.0,-0.67273,0.00016,23.66615]
[1776446041347,34.09,77460.54,0.0,-0.67273,0.00016,23.66615]
[1776446041388,34.09,77460.54,0.0,-0.67273,0.00016,23.66615]
[1776446041480,34.09,77479.07,0.0,-0.66973,0.00016,23.75891]
[1776446042176,34.09,77479.07,0.0,-0.66973,0.00016,23.75891]
[1776446042277,34.09,77490.33,0.0,-0.66791,0.00016,23.81457]
[1776446043154,34.09,77487.22,0.0,-0.66842,0.00016,23.79908]
[1776446044608,34.09,77487.22,0.0,-0.66842,0.00016,23.79908]
[1776446044648,34.09,77486.2,0.0,-0.66859,0.00016,23.79391]
[1776446048190,34.09,77506.02,0.0,-0.66538,0.00016,23.89074]
[1776446049197,34.09,77516.33,0.0,-0.6637,0.00016,23.9408]
[1776446050204,34.09,77520.66,0.0,-0.66299,0.00016,23.96168]
[1776446051900,34.09,77520.66,0.0,-0.66299,0.00016,23.96168]
[1776446051904,34.09,77522.22,0.0,-0.66274,0.00016,23.96915]
[1776446052081,34.09,77522.22,0.0,-0.66274,0.00016,23.96915]
[1776446052219,34.09,77529.39,0.0,-0.66157,0.00016,24.00353]
[1776446057254,34.09,77533.89,0.0,-0.66084,0.00016,24.02478]
[1776446058263,34.09,77546.15,0.0,-0.65883,0.00016,24.08283]
[1776446059270,34.09,77551.05,0.0,-0.65803,0.00016,24.10578]
[1776446061285,34.09,77533.32,0.0,-0.66093,0.00016,24.02206]
[1776446062292,34.09,77540.91,0.0,-0.65969,0.00016,24.05806]
[1776446063298,34.09,77545.0,0.0,-0.65903,0.00016,24.07732]
[1776446064848,34.09,77554.73,0.0,-0.65743,0.00016,24.12303]
[1776446066320,34.09,77560.62,0.0,-0.65646,0.00016,24.1506]
[1776446067328,34.09,77564.43,0.0,-0.65583,0.00016,24.16837]
[1776446068334,34.09,77554.37,0.0,-0.65748,0.00016,24.1215]
[1776446070349,34.09,77538.82,0.0,-0.66003,0.00016,24.04835]
[1776446071356,34.09,77540.49,0.0,-0.65978,0.00016,24.05243]
[1776446076391,34.08,77540.42,0.0,-0.6598,0.00016,24.05173]
[1776446077398,34.08,77546.57,0.0,-0.6588,0.00016,24.08073]
[1776446079412,34.08,77550.77,0.0,-0.65812,0.00016,24.1003]
[1776446081432,34.08,77558.55,0.0,-0.65684,0.00016,24.13683]
[1776446084453,34.08,77553.82,0.0,-0.65761,0.00016,24.11489]
[1776446086475,34.09,77544.5,0.0,-0.65913,0.00016,24.07111]
[1776446087478,34.08,77530.72,0.0,-0.66139,0.00016,24.00556]
[1776446088486,34.08,77529.5,0.0,-0.66159,0.00016,23.99969]
[1776446089493,34.08,77542.36,0.0,-0.65949,0.00016,24.06083]
[1776446090766,34.08,77549.67,0.0,-0.65829,0.00016,24.09533]
[1776446095536,34.09,77555.94,0.0,-0.65725,0.00016,24.12493]
[1776446097551,34.09,77548.7,0.0,-0.65844,0.00016,24.09112]
[1776446102586,34.08,77535.83,0.0,-0.66057,0.00016,24.02967]
[1776446104600,34.08,77535.05,0.0,-0.6607,0.00016,24.0258]
[1776446107621,34.08,77543.91,0.0,-0.65925,0.00016,24.06764]
[1776446108628,34.08,77547.6,0.0,-0.65865,0.00016,24.08506]
[1776446110289,34.08,77547.98,0.0,-0.65859,0.00016,24.08683]
[1776446111042,34.08,77547.98,0.0,-0.65859,0.00016,24.08683]
[1776446110647,34.08,77559.24,0.0,-0.65674,0.00016,24.13959]
[1776446112661,34.08,77563.4,0.0,-0.65605,0.00016,24.15911]
[1776446114378,34.08,77564.81,0.0,-0.65582,0.00016,24.1657]
[1776446114897,34.08,77564.81,0.0,-0.65582,0.00016,24.1657]
[1776446115719,34.08,77567.2,0.0,-0.65542,0.00016,24.17686]
[1776446116809,34.08,77569.16,0.0,-0.6551,0.00016,24.18594]
[1776446116862,34.08,77587.74,0.0,-0.65203,0.00017,24.27124]
[1776446118703,34.08,77582.4,0.0,-0.65292,0.00017,24.24684]
[1776446119928,34.08,77582.4,0.0,-0.65292,0.00017,24.24684]
[1776446122996,34.08,77582.17,0.0,-0.65296,0.00017,24.24572]
[1776446123019,34.08,77582.17,0.0,-0.65296,0.00017,24.24572]
[1776446122734,34.08,77591.98,0.0,-0.65134,0.00017,24.29038]
[1776446123739,34.08,77602.18,0.0,-0.64965,0.00017,24.33635]
[1776446125437,34.08,77602.58,0.0,-0.64959,0.00017,24.33807]
[1776446128146,34.08,77603.37,0.0,-0.64947,0.00017,24.34138]
[1776446128856,34.08,77603.37,0.0,-0.64947,0.00017,24.34138]
[1776446130114,34.08,77603.41,0.0,-0.64947,0.00017,24.34139]
[1776446131728,34.08,77600.55,0.0,-0.64994,0.00017,24.32845]
[1776446132229,34.07,77599.76,0.0,-0.6501,0.00017,24.32107]
[1776446132727,34.07,77599.76,0.0,-0.6501,0.00017,24.32107]
[1776446133242,34.07,77598.77,0.0,-0.65027,0.00017,24.31654]
[1776446133822,34.07,77598.77,0.0,-0.65027,0.00017,24.31654]
[1776446134338,34.07,77597.79,0.0,-0.65043,0.00017,24.31206]
[1776446135383,34.07,77598.65,0.0,-0.65029,0.00017,24.31587]
[1776446135826,34.07,77588.06,0.0,-0.65204,0.00017,24.26789]
[1776446137840,34.07,77584.94,0.0,-0.65256,0.00017,24.25354]
[1776446138847,34.07,77590.65,0.0,-0.65162,0.00017,24.27952]
[1776446140861,34.07,77587.09,0.0,-0.65221,0.00017,24.26326]
[1776446145896,34.07,77588.19,0.0,-0.65203,0.00017,24.26814]
[1776446148108,34.07,77588.33,0.0,-0.65201,0.00017,24.26875]
[1776446147910,34.07,77582.56,0.0,-0.65296,0.00017,24.24239]
[1776446148917,34.07,77571.33,0.0,-0.65482,0.00016,24.19075]
[1776446149925,34.07,77559.04,0.0,-0.65684,0.00016,24.1337]
[1776446150932,34.07,77574.6,0.0,-0.65427,0.00016,24.20595]
[1776446151593,34.07,77574.6,0.0,-0.65427,0.00016,24.20595]
[1776446151939,34.07,77569.88,0.0,-0.65505,0.00016,24.18419]
[1776446152946,34.07,77562.69,0.0,-0.65623,0.00016,24.15086]
[1776446156983,34.07,77558.31,0.0,-0.65694,0.00016,24.13072]
[1776446157550,34.07,77558.31,0.0,-0.65694,0.00016,24.13072]
[1776446158997,34.07,77562.86,0.0,-0.65619,0.00016,24.15211]
[1776446160010,34.08,77570.27,0.0,-0.65497,0.00016,24.18654]
[1776446162457,34.08,77572.76,0.0,-0.65455,0.00016,24.19811]
[1776446163027,34.08,77579.26,0.0,-0.65348,0.00016,24.22805]
[1776446164033,34.08,77586.98,0.0,-0.6522,0.00017,24.26335]
[1776446165040,34.08,77590.48,0.0,-0.65163,0.00017,24.27926]
[1776446168061,34.08,77586.69,0.0,-0.65226,0.00017,24.26195]
[1776446172089,34.07,77592.31,0.0,-0.65133,0.00017,24.28743]
[1776446172632,34.07,77592.31,0.0,-0.65133,0.00017,24.28743]
[1776446172684,34.07,77592.31,0.0,-0.65133,0.00017,24.28743]
[1776446174103,34.07,77598.71,0.0,-0.65027,0.00017,24.3163]
[1776446177958,34.07,77599.52,0.0,-0.65015,0.00017,24.31978]
[1776446178034,34.07,77599.52,0.0,-0.65015,0.00017,24.31978]
[1776446178131,34.07,77591.4,0.0,-0.65149,0.00017,24.28301]
[1776446178157,34.07,77591.4,0.0,-0.65149,0.00017,24.28301]
[1776446179137,34.07,77584.99,0.0,-0.65255,0.00017,24.2538]
[1776446183506,34.07,77584.35,0.0,-0.65266,0.00017,24.25085]
[1776446183605,34.07,77590.68,0.0,-0.65161,0.00017,24.27968]
[1776446184973,34.07,77590.68,0.0,-0.65161,0.00017,24.27968]
[1776446184979,34.07,77590.68,0.0,-0.65161,0.00017,24.27968]
[1776446185073,34.07,77597.29,0.0,-0.65052,0.00017,24.30954]
[1776446186004,34.07,77597.29,0.0,-0.65052,0.00017,24.30954]
[1776446186008,34.07,77602.41,0.0,-0.64968,0.00017,24.33254]
[1776446186433,34.07,77602.41,0.0,-0.64968,0.00017,24.33254]
[1776446186454,34.07,77602.41,0.0,-0.64968,0.00017,24.33254]
[1776446186508,34.07,77602.41,0.0,-0.64968,0.00017,24.33254]
[1776446186783,34.07,77602.41,0.0,-0.64968,0.00017,24.33254]
[1776446188049,34.07,77603.26,0.0,-0.64954,0.00017,24.33636]
[1776446188151,34.07,77598.44,0.0,-0.65034,0.00017,24.31455]
[1776446188408,34.07,77598.44,0.0,-0.65034,0.00017,24.31455]
[1776446189059,34.07,77598.44,0.0,-0.65034,0.00017,24.31455]
[1776446189113,34.07,77598.44,0.0,-0.65034,0.00017,24.31455]
[1776446190105,34.07,77597.97,0.0,-0.65042,0.00017,24.31243]
[1776446189208,34.07,77602.75,0.0,-0.64963,0.00017,24.33391]
[1776446191603,34.07,77600.73,0.0,-0.64997,0.00017,24.32476]
[1776446192099,34.07,77600.73,0.0,-0.64997,0.00017,24.32476]
[1776446192620,34.07,77600.35,0.0,-0.65005,0.00017,24.31924]
[1776446198271,34.06,77602.27,0.0,-0.64975,0.00017,24.32752]
[1776446199357,34.06,77602.27,0.0,-0.64975,0.00017,24.32752]
[1776446199935,34.06,77602.27,0.0,-0.64975,0.00017,24.32752]
[1776446201070,34.06,77603.09,0.0,-0.64962,0.00017,24.33109]
[1776446200285,34.06,77595.21,0.0,-0.65092,0.00017,24.29555]
[1776446202072,34.06,77595.21,0.0,-0.65092,0.00017,24.29555]
[1776446202154,34.06,77595.21,0.0,-0.65092,0.00017,24.29555]
[1776446202634,34.06,77594.18,0.0,-0.65109,0.00017,24.29085]
[1776446202645,34.06,77594.18,0.0,-0.65109,0.00017,24.29085]
[1776446202778,34.06,77594.18,0.0,-0.65109,0.00017,24.29085]
[1776446203036,34.06,77600.37,0.0,-0.65007,0.00017,24.31873]
[1776446203475,34.06,77600.37,0.0,-0.65007,0.00017,24.31873]
[1776446203685,34.06,77600.37,0.0,-0.65007,0.00017,24.31873]
[1776446204313,34.06,77615.4,0.0,-0.64758,0.00017,24.38592]
[1776446205319,34.06,77618.01,0.0,-0.64715,0.00017,24.39741]
[1776446210218,34.06,77618.13,0.0,-0.64715,0.00017,24.39752]
[1776446210354,34.06,77609.11,0.0,-0.64865,0.00017,24.35726]
[1776446211793,34.06,77609.11,0.0,-0.64865,0.00017,24.35726]
[1776446211854,34.06,77603.13,0.0,-0.64964,0.00017,24.33037]
[1776446213165,34.05,77613.3,0.0,-0.64796,0.00017,24.37572]
[1776446216397,34.05,77617.97,0.0,-0.6472,0.00017,24.39617]
[1776446221563,34.05,77617.22,0.0,-0.64734,0.00017,24.39242]
[1776446221655,34.05,77623.84,0.0,-0.64625,0.00017,24.42162]
[1776446222801,34.05,77623.84,0.0,-0.64625,0.00017,24.42162]
[1776446222859,34.05,77620.22,0.0,-0.64685,0.00017,24.40549]
[1776446224125,34.05,77620.22,0.0,-0.64685,0.00017,24.40549]
[1776446224141,34.04,77608.08,0.0,-0.64888,0.00017,24.35125]
[1776446224453,34.04,77600.1,0.0,-0.6502,0.00017,24.31538]
[1776446225460,34.04,77595.6,0.0,-0.65095,0.00017,24.29499]
[1776446228501,34.04,77595.92,0.0,-0.6509,0.00017,24.29636]
[1776446228604,34.04,77595.92,0.0,-0.6509,0.00017,24.29636]
[1776446228646,34.04,77595.92,0.0,-0.6509,0.00017,24.29636]
[1776446228695,34.04,77595.92,0.0,-0.6509,0.00017,24.29636]
[1776446228796,34.04,77598.68,0.0,-0.65044,0.00017,24.30881]
[1776446229488,34.04,77607.58,0.0,-0.64897,0.00017,24.3488]
[1776446231501,34.04,77611.1,0.0,-0.64839,0.00017,24.3644]
[1776446235039,34.04,77613.53,0.0,-0.64799,0.00017,24.37507]
[1776446236047,34.04,77615.47,0.0,-0.64768,0.00017,24.38353]
[1776446236122,34.04,77623.35,0.0,-0.64637,0.00017,24.41835]
[1776446236538,34.04,77630.17,0.0,-0.64524,0.00017,24.44838]
[1776446237284,34.04,77630.17,0.0,-0.64524,0.00017,24.44838]
[1776446237741,34.04,77630.17,0.0,-0.64524,0.00017,24.44838]
[1776446238063,34.03,77634.01,0.0,-0.64461,0.00017,24.46493]
[1776446238465,34.03,77634.01,0.0,-0.64461,0.00017,24.46493]
[1776446238552,34.03,77637.14,0.0,-0.64409,0.00017,24.47859]
[1776446239463,34.03,77637.14,0.0,-0.64409,0.00017,24.47859]
[1776446240103,34.03,77637.14,0.0,-0.64409,0.00017,24.47859]
[1776446240204,34.03,77636.56,0.0,-0.6442,0.00017,24.47577]
[1776446240686,34.03,77636.56,0.0,-0.6442,0.00017,24.47577]
[1776446240911,34.03,77636.56,0.0,-0.6442,0.00017,24.47577]
[1776446241439,34.03,77636.29,0.0,-0.64425,0.00017,24.47444]
[1776446246953,34.02,77636.19,0.0,-0.64429,0.00017,24.47341]
[1776446247615,34.02,77627.58,0.0,-0.64574,0.00017,24.43536]
[1776446248988,34.02,77623.37,0.0,-0.64645,0.00017,24.41656]
[1776446250172,34.02,77623.37,0.0,-0.64645,0.00017,24.41656]
[1776446249629,34.02,77617.37,0.0,-0.64744,0.00017,24.38996]
[1776446250270,34.02,77617.37,0.0,-0.64744,0.00017,24.38996]
[1776446250954,34.02,77617.37,0.0,-0.64744,0.00017,24.38996]
[1776446251048,34.02,77617.37,0.0,-0.64744,0.00017,24.38996]
[1776446251127,34.02,77607.15,0.0,-0.64917,0.00017,24.3404]
[1776446251271,34.02,77607.15,0.0,-0.64917,0.00017,24.3404]
[1776446251323,34.02,77607.15,0.0,-0.64917,0.00017,24.3404]
[1776446251643,34.02,77597.92,0.0,-0.6507,0.00017,24.2988]
[1776446255671,34.02,77595.08,0.0,-0.65118,0.00017,24.2858]
[1776446259998,34.02,77597.21,0.0,-0.65083,0.00017,24.29537]
[1776446260032,34.02,77604.7,0.0,-0.64959,0.00017,24.32909]
[1776446262568,34.01,77606.69,0.0,-0.64926,0.00017,24.33798]
[1776446262720,34.01,77598.46,0.0,-0.65063,0.00017,24.30081]
[1776446264734,34.01,77594.98,0.0,-0.65121,0.00017,24.28494]
[1776446266799,34.01,77594.98,0.0,-0.65121,0.00017,24.28494]
[1776446266877,34.01,77577.53,0.0,-0.6541,0.00017,24.20505]
[1776446267754,34.01,77571.3,0.0,-0.65513,0.00017,24.17622]
[1776446268762,34.01,77568.43,0.0,-0.6556,0.00016,24.16293]
[1776446271434,34.01,77567.41,0.0,-0.65576,0.00016,24.1583]
[1776446271783,34.01,77554.11,0.0,-0.65795,0.00016,24.09615]
[1776446273797,34.02,77556.45,0.0,-0.65756,0.00016,24.10732]
[1776446274804,34.02,77552.38,0.0,-0.65823,0.00016,24.08829]
[1776446278835,34.02,77561.25,0.0,-0.65677,0.00016,24.12976]
[1776446279840,34.02,77573.07,0.0,-0.65482,0.00017,24.18487]
[1776446281854,34.02,77572.59,0.0,-0.65489,0.00017,24.18278]
[1776446282862,34.02,77567.78,0.0,-0.65568,0.00016,24.1605]
[1776446283869,34.02,77563.21,0.0,-0.65644,0.00016,24.13927]
[1776446284876,34.02,77566.74,0.0,-0.65585,0.00016,24.15577]
[1776446285883,34.02,77579.59,0.0,-0.65373,0.00017,24.2153]
[1776446286921,34.02,77585.17,0.0,-0.6528,0.00017,24.24096]
[1776446287928,34.02,77583.07,0.0,-0.65315,0.00017,24.23136]
[1776446288935,34.02,77573.27,0.0,-0.65477,0.00017,24.18621]
[1776446293970,34.02,77570.27,0.0,-0.65526,0.00016,24.1725]
[1776446299009,34.02,77569.64,0.0,-0.65535,0.00016,24.16977]
[1776446300018,34.02,77563.17,0.0,-0.65642,0.00016,24.13971]
[1776446304043,34.02,77570.35,0.0,-0.65523,0.00016,24.17332]
[1776446309084,34.03,77573.37,0.0,-0.65472,0.00017,24.18741]
[1776446310091,34.03,77567.24,0.0,-0.65573,0.00016,24.159]
[1776446311098,34.03,77546.01,0.0,-0.65925,0.00016,24.05564]
[1776446312197,34.03,77539.8,0.0,-0.66027,0.00016,24.02611]
[1776446312960,34.03,77539.8,0.0,-0.66027,0.00016,24.02611]
[1776446312970,34.03,77539.8,0.0,-0.66027,0.00016,24.02611]
[1776446313112,34.03,77539.69,0.0,-0.66028,0.00016,24.02572]
[1776446313615,34.03,77539.69,0.0,-0.66028,0.00016,24.02572]
[1776446315126,34.03,77535.16,0.0,-0.66103,0.00016,24.004]
[1776446315401,34.03,77535.16,0.0,-0.66103,0.00016,24.004]
[1776446316133,34.03,77531.23,0.0,-0.66168,0.00016,23.98515]
[1776446319154,34.02,77535.29,0.0,-0.66102,0.00016,24.00445]
[1776446322175,34.02,77531.23,0.0,-0.66169,0.00016,23.98488]
[1776446325049,34.02,77533.26,0.0,-0.66136,0.00016,23.99454]
[1776446325199,34.02,77529.73,0.0,-0.66194,0.00016,23.97759]
[1776446328217,34.02,77540.93,0.0,-0.6601,0.00016,24.03102]
[1776446329223,34.02,77555.77,0.0,-0.65766,0.00016,24.10114]
[1776446330231,34.02,77560.68,0.0,-0.65685,0.00016,24.12438]
[1776446330631,34.02,77560.68,0.0,-0.65685,0.00016,24.12438]
[1776446334259,34.03,77549.6,0.0,-0.65866,0.00016,24.07262]
[1776446339293,34.03,77563.74,0.0,-0.65631,0.00016,24.13948]
[1776446340302,34.03,77565.02,0.0,-0.6561,0.00016,24.1455]
[1776446342317,34.03,77569.19,0.0,-0.65541,0.00016,24.16497]
[1776446342533,34.03,77569.19,0.0,-0.65541,0.00016,24.16497]
[1776446343324,34.03,77581.89,0.0,-0.65331,0.00017,24.2236]
[1776446345183,34.03,77581.89,0.0,-0.65331,0.00017,24.2236]
[1776446345220,34.03,77572.98,0.0,-0.65478,0.00017,24.18256]
[1776446345338,34.03,77567.93,0.0,-0.65561,0.00016,24.15916]
[1776446346345,34.03,77564.21,0.0,-0.65623,0.00016,24.14189]
[1776446347352,34.03,77568.0,0.0,-0.6556,0.00016,24.15956]
[1776446348344,34.03,77568.0,0.0,-0.6556,0.00016,24.15956]
[1776446348358,34.03,77573.05,0.0,-0.65477,0.00017,24.183]
[1776446349774,34.03,77573.05,0.0,-0.65477,0.00017,24.183]
[1776446350816,34.03,77575.5,0.0,-0.65436,0.00017,24.19433]
[1776446350910,34.03,77570.07,0.0,-0.65526,0.00016,24.16922]
[1776446351379,34.03,77577.71,0.0,-0.65399,0.00017,24.20454]
[1776446352387,34.03,77586.32,0.0,-0.65257,0.00017,24.24404]
[1776446353394,34.03,77591.64,0.0,-0.65169,0.00017,24.26826]
[1776446354679,34.03,77591.64,0.0,-0.65169,0.00017,24.26826]
[1776446354731,34.03,77591.64,0.0,-0.65169,0.00017,24.26826]
[1776446354735,34.03,77592.35,0.0,-0.65158,0.00017,24.27144]
[1776446355645,34.03,77592.35,0.0,-0.65158,0.00017,24.27144]
[1776446355649,34.03,77592.35,0.0,-0.65158,0.00017,24.27144]
[1776446356188,34.03,77592.35,0.0,-0.65158,0.00017,24.27144]
[1776446356255,34.03,77598.4,0.0,-0.65058,0.00017,24.29876]
[1776446356421,34.03,77580.89,0.0,-0.65348,0.00017,24.21896]
[1776446357428,34.03,77578.21,0.0,-0.65392,0.00017,24.20663]
[1776446359813,34.03,77583.4,0.0,-0.65306,0.00017,24.23047]
[1776446360839,34.03,77583.4,0.0,-0.65306,0.00017,24.23047]
[1776446360845,34.03,77583.4,0.0,-0.65306,0.00017,24.23047]
[1776446360941,34.03,77595.26,0.0,-0.6511,0.00017,24.28452]
[1776446361952,34.03,77595.26,0.0,-0.6511,0.00017,24.28452]
[1776446362054,34.03,77597.27,0.0,-0.65077,0.00017,24.29351]
[1776446362457,34.03,77597.27,0.0,-0.65077,0.00017,24.29351]
[1776446363696,34.03,77599.67,0.0,-0.65037,0.00017,24.30436]
[1776446366014,34.03,77600.19,0.0,-0.65029,0.00017,24.30659]
[1776446366156,34.03,77600.19,0.0,-0.65029,0.00017,24.30659]
[1776446366292,34.03,77600.19,0.0,-0.65029,0.00017,24.30659]
[1776446366490,34.03,77588.89,0.0,-0.65217,0.00017,24.25519]
[1776446367498,34.03,77584.47,0.0,-0.6529,0.00017,24.23496]
[1776446368505,34.03,77576.28,0.0,-0.65426,0.00017,24.19732]
[1776446370877,34.03,77576.03,0.0,-0.6543,0.00017,24.19619]
[1776446376507,34.03,77573.39,0.0,-0.65475,0.00017,24.18041]
[1776446378576,34.03,77577.89,0.0,-0.654,0.00017,24.20128]
[1776446382283,34.03,77573.8,0.0,-0.65467,0.00017,24.18248]
[1776446382604,34.03,77570.19,0.0,-0.65527,0.00016,24.16577]
[1776446385625,34.03,77566.21,0.0,-0.65592,0.00016,24.14741]
[1776446386533,34.03,77566.21,0.0,-0.65592,0.00016,24.14741]
[1776446386632,34.03,77564.19,0.0,-0.65625,0.00016,24.13805]
[1776446388144,34.03,77564.19,0.0,-0.65625,0.00016,24.13805]
[1776446388233,34.03,77562.57,0.0,-0.65651,0.00016,24.13062]
[1776446393681,34.04,77560.29,0.0,-0.65687,0.00016,24.12031]
[1776446398716,34.04,77561.64,0.0,-0.65664,0.00016,24.12695]
[1776446400338,34.04,77561.64,0.0,-0.65664,0.00016,24.12695]
[1776446400382,34.04,77561.64,0.0,-0.65664,0.00016,24.12695]
[1776446401485,34.04,77559.07,0.0,-0.65706,0.00016,24.11499]
[1776446400731,34.04,77529.67,0.0,-0.66189,0.00016,23.97579]
[1776446401728,34.04,77529.67,0.0,-0.66189,0.00016,23.97579]
[1776446401747,34.04,77510.68,0.0,-0.66499,0.00016,23.88403]
[1776446402748,34.04,77519.46,0.0,-0.66355,0.00016,23.9267]
[1776446403754,34.04,77536.91,0.0,-0.6607,0.00016,24.01048]
[1776446404513,34.04,77536.91,0.0,-0.6607,0.00016,24.01048]
[1776446404762,34.04,77532.73,0.0,-0.66138,0.00016,23.99053]
[1776446405769,34.04,77521.03,0.0,-0.6633,0.00016,23.93424]
[1776446406776,34.04,77502.12,0.0,-0.66639,0.00016,23.8422]
[1776446407783,34.04,77502.14,0.0,-0.66639,0.00016,23.84211]
[1776446408790,34.04,77501.28,0.0,-0.66654,0.00016,23.83777]
[1776446409797,34.04,77493.27,0.0,-0.66785,0.00016,23.79824]
[1776446410804,34.04,77485.51,0.0,-0.66911,0.00016,23.75967]
[1776446411811,34.03,77482.09,0.0,-0.66967,0.00016,23.74254]
[1776446413346,34.03,77482.09,0.0,-0.66967,0.00016,23.74254]
[1776446413394,34.03,77479.98,0.0,-0.67002,0.00016,23.73186]
[1776446414199,34.03,77479.98,0.0,-0.67002,0.00016,23.73186]
[1776446414275,34.03,77476.77,0.0,-0.67054,0.00016,23.71576]
[1776446415122,34.03,77476.77,0.0,-0.67054,0.00016,23.71576]
[1776446415202,34.03,77471.58,0.0,-0.67139,0.00016,23.6897]
[1776446416585,34.03,77469.19,0.0,-0.67178,0.00016,23.67769]
[1776446416847,34.03,77461.92,0.0,-0.67295,0.00016,23.641]
[1776446418863,34.03,77455.27,0.0,-0.67403,0.00016,23.60727]
[1776446419590,34.03,77455.27,0.0,-0.67403,0.00016,23.60727]
[1776446420321,34.03,77455.27,0.0,-0.67403,0.00016,23.60727]
[1776446419870,34.03,77463.35,0.0,-0.67272,0.00016,23.6482]
[1776446421040,34.03,77464.23,0.0,-0.67258,0.00016,23.65266]
[1776446422065,34.03,77464.23,0.0,-0.67258,0.00016,23.65266]
[1776446422099,34.03,77463.23,0.0,-0.67274,0.00016,23.6476]
[1776446422892,34.03,77467.45,0.0,-0.67206,0.00016,23.66888]
[1776446424906,34.03,77463.28,0.0,-0.67274,0.00016,23.6478]
[1776446426723,34.03,77463.25,0.0,-0.67274,0.00016,23.64764]
[1776446426920,34.03,77456.95,0.0,-0.67376,0.00016,23.61575]
[1776446427927,34.03,77448.04,0.0,-0.6752,0.00016,23.57037]
[1776446429942,34.03,77446.77,0.0,-0.6754,0.00016,23.56396]
[1776446430859,34.03,77446.77,0.0,-0.6754,0.00016,23.56396]
[1776446432966,34.03,77451.09,0.0,-0.67472,0.00016,23.58235]
[1776446433973,34.03,77447.17,0.0,-0.67535,0.00016,23.56242]
[1776446434980,34.03,77443.16,0.0,-0.676,0.00016,23.54195]
[1776446437000,34.03,77439.96,0.0,-0.67651,0.00016,23.52559]
[1776446438006,34.03,77436.22,0.0,-0.67711,0.00016,23.50634]
[1776446439012,34.03,77439.57,0.0,-0.67658,0.00016,23.52352]
[1776446440022,34.03,77435.82,0.0,-0.67718,0.00016,23.50414]
[1776446442241,34.03,77435.16,0.0,-0.67729,0.00016,23.50068]
[1776446442282,34.03,77433.18,0.0,-0.67761,0.00016,23.4904]
[1776446443043,34.03,77429.25,0.0,-0.67825,0.00016,23.47003]
[1776446444708,34.03,77426.58,0.0,-0.67868,0.00016,23.45616]
[1776446449086,34.03,77422.54,0.0,-0.67934,0.00016,23.43466]
[1776446451569,34.03,77424.64,0.0,-0.67901,0.00016,23.44535]
[1776446456134,34.02,77418.19,0.0,-0.68007,0.00016,23.41118]
[1776446457738,34.02,77417.85,0.0,-0.68013,0.00016,23.40931]
[1776446457749,34.02,77417.85,0.0,-0.68013,0.00016,23.40931]
[1776446457821,34.02,77417.85,0.0,-0.68013,0.00016,23.40931]
[1776446458161,34.02,77401.68,0.0,-0.68272,0.00016,23.32432]
[1776446458661,34.02,77401.68,0.0,-0.68272,0.00016,23.32432]
[1776446458736,34.02,77401.68,0.0,-0.68272,0.00016,23.32432]
[1776446458846,34.02,77401.68,0.0,-0.68272,0.00016,23.32432]
[1776446459159,34.02,77389.77,0.0,-0.68462,0.00016,23.26116]
[1776446460166,34.02,77395.34,0.0,-0.68373,0.00016,23.29078]
[1776446461175,34.02,77404.72,0.0,-0.68223,0.00016,23.34036]
[1776446461931,34.02,77404.72,0.0,-0.68223,0.00016,23.34036]
[1776446463189,34.02,77393.98,0.0,-0.68395,0.00016,23.28353]
[1776446464196,34.02,77383.49,0.0,-0.68563,0.00016,23.22763]
[1776446465192,34.02,77383.49,0.0,-0.68563,0.00016,23.22763]
[1776446465445,34.02,77383.49,0.0,-0.68563,0.00016,23.22763]
[1776446465203,34.02,77379.58,0.0,-0.68625,0.00016,23.20677]
[1776446466210,34.02,77373.9,0.0,-0.68715,0.00016,23.17636]
[1776446467217,34.02,77368.23,0.0,-0.68806,0.00016,23.14562]
[1776446468224,34.02,77361.96,0.0,-0.68906,0.00016,23.11155]
[1776446470255,34.02,77354.51,0.0,-0.69025,0.00016,23.07082]
[1776446471263,34.02,77350.53,0.0,-0.69088,0.00016,23.04902]
[1776446472273,34.02,77345.6,0.0,-0.69166,0.00016,23.02206]
[1776446473292,34.02,77339.34,0.0,-0.69265,0.00016,22.98762]
[1776446474305,34.02,77357.02,0.0,-0.68986,0.00016,23.08429]
[1776446476379,34.02,77348.55,0.0,-0.6912,0.00016,23.03805]
[1776446477422,34.02,77352.02,0.0,-0.69065,0.00016,23.05687]
[1776446478422,34.02,77358.71,0.0,-0.6896,0.00016,23.09321]
[1776446479035,34.02,77358.71,0.0,-0.6896,0.00016,23.09321]
[1776446479429,34.02,77346.68,0.0,-0.69151,0.00016,23.02752]
[1776446482811,34.02,77346.5,0.0,-0.69154,0.00016,23.02627]
[1776446483457,34.01,77352.98,0.0,-0.69052,0.00016,23.0616]
[1776446484464,34.01,77356.64,0.0,-0.68994,0.00016,23.08148]
[1776446485471,34.01,77346.88,0.0,-0.69149,0.00016,23.02813]
[1776446485819,34.01,77346.88,0.0,-0.69149,0.00016,23.02813]
[1776446486491,34.01,77324.19,0.0,-0.69507,0.00016,22.90294]
[1776446487120,34.01,77324.19,0.0,-0.69507,0.00016,22.90294]
[1776446487212,34.01,77324.19,0.0,-0.69507,0.00016,22.90294]
[1776446487495,34.02,77324.26,0.0,-0.69505,0.00016,22.90377]
[1776446490131,34.02,77326.89,0.0,-0.69462,0.00016,22.91884]
[1776446496230,34.01,77327.53,0.0,-0.69458,0.00016,22.91727]
[1776446498572,34.01,77322.75,0.0,-0.69534,0.00016,22.89057]
[1776446500599,34.01,77314.99,0.0,-0.69657,0.00016,22.8471]
[1776446501601,34.01,77321.97,0.0,-0.69545,0.00016,22.88681]
[1776446506636,34.02,77324.23,0.0,-0.69508,0.00016,22.89966]
[1776446508650,34.01,77312.54,0.0,-0.69693,0.00016,22.83436]
[1776446510494,34.01,77312.54,0.0,-0.69693,0.00016,22.83436]
[1776446509657,34.01,77317.05,0.0,-0.69623,0.00016,22.8591]
[1776446510888,34.01,77306.03,0.0,-0.69796,0.00016,22.79739]
[1776446511595,34.01,77306.03,0.0,-0.69796,0.00016,22.79739]
[1776446511671,34.01,77301.73,0.0,-0.69864,0.00016,22.77309]
[1776446513448,34.01,77301.73,0.0,-0.69864,0.00016,22.77309]
[1776446513525,34.01,77313.51,0.0,-0.69679,0.00016,22.8392]
[1776446513705,34.01,77318.69,0.0,-0.69598,0.00016,22.8681]
[1776446514716,34.01,77318.69,0.0,-0.69598,0.00016,22.8681]
[1776446514784,34.01,77332.73,0.0,-0.69376,0.00016,22.94606]
[1776446515708,34.01,77334.3,0.0,-0.69351,0.00016,22.95474]
[1776446517731,34.01,77336.26,0.0,-0.6932,0.00016,22.96556]
[1776446517764,34.01,77339.52,0.0,-0.69269,0.00016,22.9835]
[1776446518746,34.01,77330.29,0.0,-0.69415,0.00016,22.93258]
[1776446519751,34.01,77324.13,0.0,-0.69512,0.00016,22.89848]
[1776446520757,34.01,77327.08,0.0,-0.69465,0.00016,22.91491]
[1776446524785,34.01,77333.64,0.0,-0.69361,0.00016,22.9514]
[1776446526799,34.01,77346.19,0.0,-0.69162,0.00016,23.02042]
[1776446527806,34.01,77355.51,0.0,-0.69015,0.00016,23.07128]
[1776446530828,34.01,77363.32,0.0,-0.68892,0.00016,23.11345]
[1776446532842,34.01,77368.34,0.0,-0.68813,0.00016,23.14036]
[1776446533849,34.01,77371.71,0.0,-0.68759,0.00016,23.15843]
[1776446535863,34.01,77374.97,0.0,-0.68708,0.00016,23.17573]
[1776446538883,34.01,77368.31,0.0,-0.68816,0.00016,23.1394]
[1776446539891,34.01,77360.54,0.0,-0.6894,0.00016,23.09717]
[1776446540898,34.0,77352.93,0.0,-0.69061,0.00016,23.05563]
[1776446541905,34.0,77349.85,0.0,-0.6911,0.00016,23.03873]
[1776446543919,34.0,77362.83,0.0,-0.68904,0.00016,23.10927]
[1776446544927,34.0,77363.67,0.0,-0.68891,0.00016,23.1137]
[1776446545933,34.0,77356.12,0.0,-0.69011,0.00016,23.07256]
[1776446547947,34.0,77352.05,0.0,-0.69077,0.00016,23.0502]
[1776446549964,34.0,77344.09,0.0,-0.69203,0.00016,23.00648]
[1776446551981,34.0,77347.2,0.0,-0.69156,0.00016,23.01959]
[1776446553121,34.0,77353.0,0.0,-0.69065,0.00016,23.05125]
[1776446553995,34.0,77356.04,0.0,-0.69017,0.00016,23.06775]
[1776446556011,34.0,77346.4,0.0,-0.6917,0.00016,23.01489]
[1776446557016,34.0,77339.19,0.0,-0.69284,0.00016,22.97524]
[1776446558023,34.0,77323.78,0.0,-0.69528,0.00016,22.88999]
[1776446559030,34.0,77323.66,0.0,-0.69529,0.00016,22.88939]
[1776446560037,34.0,77329.01,0.0,-0.69445,0.00016,22.91913]
[1776446561044,34.0,77319.63,0.0,-0.69592,0.00016,22.86705]
[1776446565073,34.0,77332.43,0.0,-0.6939,0.00016,22.93834]
[1776446566080,34.0,77337.28,0.0,-0.69313,0.00016,22.96512]
[1776446568094,34.0,77349.83,0.0,-0.69115,0.00016,23.03399]
[1776446569101,34.0,77356.09,0.0,-0.69016,0.00016,23.06809]
[1776446571115,34.0,77359.34,0.0,-0.68965,0.00016,23.08557]
[1776446572122,34.0,77370.69,0.0,-0.68785,0.00016,23.14694]
[1776446573129,34.0,77374.61,0.0,-0.68723,0.00016,23.16798]
[1776446575143,34.0,77380.12,0.0,-0.68636,0.00016,23.19738]
[1776446576532,34.0,77380.12,0.0,-0.68636,0.00016,23.19738]
[1776446576574,34.0,77385.12,0.0,-0.68556,0.00016,23.22424]
[1776446576736,34.0,77385.12,0.0,-0.68556,0.00016,23.22424]
[1776446577157,34.0,77390.49,0.0,-0.6847,0.00016,23.25295]
[1776446580179,34.0,77387.19,0.0,-0.68522,0.00016,23.23544]
[1776446583200,34.0,77378.4,0.0,-0.68662,0.00016,23.18851]
[1776446584207,34.0,77372.64,0.0,-0.68753,0.00016,23.15761]
[1776446585589,34.0,77372.64,0.0,-0.68753,0.00016,23.15761]
[1776446586891,34.0,77369.7,0.0,-0.68799,0.00016,23.14197]
[1776446587228,34.0,77382.93,0.0,-0.68588,0.00016,23.21321]
[1776446588235,34.0,77385.76,0.0,-0.68543,0.00016,23.2284]
[1776446590249,34.0,77378.89,0.0,-0.68652,0.00016,23.19167]
[1776446591256,34.0,77373.05,0.0,-0.68745,0.00016,23.16033]
[1776446596291,34.0,77373.45,0.0,-0.68737,0.00016,23.16295]
[1776446598305,34.01,77380.54,0.0,-0.68624,0.00016,23.20119]
[1776446599311,34.01,77386.0,0.0,-0.68537,0.00016,23.23045]
[1776446600318,34.01,77391.41,0.0,-0.6845,0.00016,23.25931]
[1776446600885,34.01,77391.41,0.0,-0.6845,0.00016,23.25931]
[1776446601326,34.01,77401.68,0.0,-0.68286,0.00016,23.31376]
[1776446602333,34.01,77406.4,0.0,-0.68211,0.00016,23.33862]
[1776446604098,34.0,77403.82,0.0,-0.68252,0.00016,23.32494]
[1776446604376,34.0,77408.47,0.0,-0.68178,0.00016,23.34938]
[1776446604868,34.0,77408.47,0.0,-0.68178,0.00016,23.34938]
[1776446606367,34.01,77419.8,0.0,-0.67995,0.00016,23.40912]
[1776446608171,34.01,77420.6,0.0,-0.67982,0.00016,23.41343]
[1776446609389,34.01,77414.81,0.0,-0.68074,0.00016,23.38345]
[1776446610394,34.01,77408.98,0.0,-0.68167,0.00016,23.35302]
[1776446615430,34.01,77409.97,0.0,-0.68154,0.00016,23.35397]
[1776446619460,34.01,77403.67,0.0,-0.68256,0.00016,23.32048]
[1776446624496,34.0,77402.17,0.0,-0.68281,0.00016,23.31231]
[1776446625503,34.0,77405.34,0.0,-0.68231,0.00016,23.32901]
[1776446626510,34.0,77413.0,0.0,-0.68108,0.00016,23.36926]
[1776446628524,34.01,77419.34,0.0,-0.68005,0.00016,23.40283]
[1776446630538,34.01,77425.62,0.0,-0.67903,0.00016,23.43587]
[1776446632270,34.01,77427.3,0.0,-0.67875,0.00016,23.44474]
[1776446632610,34.01,77427.3,0.0,-0.67875,0.00016,23.44474]
[1776446632556,34.01,77447.31,0.0,-0.67552,0.00016,23.54802]
[1776446633334,34.01,77447.31,0.0,-0.67552,0.00016,23.54802]
[1776446633563,34.01,77452.48,0.0,-0.67468,0.00016,23.57454]
[1776446634570,34.01,77456.65,0.0,-0.67401,0.00016,23.5958]
[1776446635577,34.01,77465.09,0.0,-0.67264,0.00016,23.63857]
[1776446636589,34.01,77469.19,0.0,-0.67198,0.00016,23.65924]
[1776446638603,34.01,77471.27,0.0,-0.67164,0.00016,23.66961]
[1776446639374,34.01,77471.27,0.0,-0.67164,0.00016,23.66961]
[1776446639610,34.01,77464.05,0.0,-0.67282,0.00016,23.63313]
[1776446640617,34.01,77452.1,0.0,-0.67475,0.00016,23.57237]
[1776446641624,34.01,77455.24,0.0,-0.67425,0.00016,23.58832]
[1776446642631,34.01,77458.07,0.0,-0.67379,0.00016,23.60272]
[1776446644644,34.01,77461.76,0.0,-0.67319,0.00016,23.62138]
[1776446649680,34.01,77462.97,0.0,-0.673,0.00016,23.62737]
[1776446653708,34.01,77452.27,0.0,-0.67474,0.00016,23.57285]
[1776446655722,34.01,77450.11,0.0,-0.67509,0.00016,23.56184]
[1776446656729,34.01,77446.94,0.0,-0.6756,0.00016,23.54564]
[1776446657736,34.01,77438.51,0.0,-0.67696,0.00016,23.50234]
[1776446658746,34.01,77433.57,0.0,-0.67775,0.00016,23.47688]
[1776446659930,34.01,77433.57,0.0,-0.67775,0.00016,23.47688]
[1776446660272,34.01,77433.57,0.0,-0.67775,0.00016,23.47688]
[1776446661008,34.01,77433.57,0.0,-0.67775,0.00016,23.47688]
[1776446660359,34.01,77428.7,0.0,-0.67854,0.00016,23.45155]
[1776446661259,34.01,77428.7,0.0,-0.67854,0.00016,23.45155]
[1776446661347,34.01,77380.85,0.0,-0.68621,0.00016,23.19919]
[1776446662628,34.01,77386.24,0.0,-0.68535,0.00016,23.22803]
[1776446664303,34.01,77388.34,0.0,-0.68502,0.00016,23.23908]
[1776446664332,34.01,77383.34,0.0,-0.68582,0.00016,23.21237]
[1776446664808,34.01,77386.63,0.0,-0.68529,0.00016,23.22995]
[1776446665815,34.0,77385.07,0.0,-0.68556,0.00016,23.22111]
[1776446666822,34.0,77357.26,0.0,-0.68999,0.00016,23.07084]
[1776446668403,34.0,77357.26,0.0,-0.68999,0.00016,23.07084]
[1776446668460,34.0,77340.13,0.0,-0.69271,0.00016,22.97695]
[1776446668898,34.0,77340.13,0.0,-0.69271,0.00016,22.97695]
[1776446668996,34.0,77321.69,0.0,-0.69562,0.00016,22.87492]
[1776446670434,34.0,77321.69,0.0,-0.69562,0.00016,22.87492]
[1776446670768,34.0,77299.62,0.0,-0.69909,0.00016,22.75123]
[1776446670855,34.0,77257.61,0.0,-0.70564,0.00016,22.51153]
[1776446672076,34.0,77257.61,0.0,-0.70564,0.00016,22.51153]
[1776446672198,34.0,77244.78,0.0,-0.70765,0.00015,22.43328]
[1776446672877,34.0,77265.93,0.0,-0.70436,0.00016,22.55588]
[1776446674561,34.0,77265.93,0.0,-0.70436,0.00016,22.55588]
[1776446674613,34.0,77246.11,0.0,-0.70742,0.00015,22.44201]
[1776446674888,34.0,77243.24,0.0,-0.70786,0.00015,22.42531]
[1776446676904,34.01,77237.49,0.0,-0.70875,0.00015,22.39196]
[1776446678344,34.01,77237.49,0.0,-0.70875,0.00015,22.39196]
[1776446678928,34.01,77215.88,0.0,-0.71207,0.00015,22.26533]
[1776446680714,34.01,77215.88,0.0,-0.71207,0.00015,22.26533]
[1776446680198,34.01,77216.64,0.0,-0.71195,0.00015,22.26994]
[1776446681124,34.01,77216.64,0.0,-0.71195,0.00015,22.26994]
[1776446681198,34.01,77227.64,0.0,-0.71026,0.00015,22.33463]
[1776446682471,34.01,77227.64,0.0,-0.71026,0.00015,22.33463]
[1776446682508,34.01,77211.94,0.0,-0.71267,0.00015,22.24243]
[1776446683488,34.01,77211.94,0.0,-0.71267,0.00015,22.24243]
[1776446683532,34.01,77194.38,0.0,-0.71536,0.00015,22.13826]
[1776446683978,34.01,77187.2,0.0,-0.71645,0.00015,22.09557]
[1776446684890,34.01,77187.2,0.0,-0.71645,0.00015,22.09557]
[1776446684985,34.01,77168.99,0.0,-0.71922,0.00015,21.98634]
[1776446685992,34.03,77180.49,0.0,-0.71737,0.00015,22.05912]
[1776446686999,34.03,77181.26,0.0,-0.71725,0.00015,22.06404]
[1776446688340,34.03,77181.26,0.0,-0.71725,0.00015,22.06404]
[1776446688404,34.03,77174.39,0.0,-0.71829,0.00015,22.02297]
[1776446692715,34.05,77175.8,0.0,-0.71791,0.00015,22.03741]
[1776446692772,34.06,77190.74,0.0,-0.71562,0.00015,22.12738]
[1776446693044,34.06,77206.38,0.0,-0.71323,0.00015,22.22026]
[1776446694052,34.06,77215.32,0.0,-0.71185,0.00015,22.27322]
[1776446695069,34.06,77243.82,0.0,-0.70746,0.00015,22.43999]
[1776446696076,34.06,77261.81,0.0,-0.70467,0.00016,22.54387]
[1776446697083,34.06,77250.77,0.0,-0.70638,0.00015,22.48026]
[1776446698243,34.06,77250.77,0.0,-0.70638,0.00015,22.48026]
[1776446698299,34.06,77250.77,0.0,-0.70638,0.00015,22.48026]
[1776446698309,34.06,77255.79,0.0,-0.7056,0.00015,22.50929]
[1776446701634,34.06,77255.91,0.0,-0.70558,0.00015,22.51005]
[1776446701711,34.06,77238.94,0.0,-0.7082,0.00015,22.41188]
[1776446702118,34.06,77223.52,0.0,-0.71058,0.00015,22.32185]
[1776446703126,34.06,77223.82,0.0,-0.71053,0.00015,22.3237]
[1776446704133,34.06,77218.43,0.0,-0.71136,0.00015,22.29215]
[1776446705485,34.06,77218.43,0.0,-0.71136,0.00015,22.29215]
[1776446705552,34.06,77213.88,0.0,-0.71205,0.00015,22.2655]
[1776446706171,34.06,77213.88,0.0,-0.71205,0.00015,22.2655]
[1776446706226,34.06,77213.88,0.0,-0.71205,0.00015,22.2655]
[1776446706234,34.06,77233.16,0.0,-0.70908,0.00015,22.37866]
[1776446707154,34.06,77243.47,0.0,-0.70749,0.00015,22.43878]
[1776446708169,34.06,77247.56,0.0,-0.70685,0.00015,22.46257]
[1776446709435,34.06,77247.56,0.0,-0.70685,0.00015,22.46257]
[1776446711186,34.06,77237.8,0.0,-0.70836,0.00015,22.40616]
[1776446713200,34.07,77244.38,0.0,-0.70733,0.00015,22.44454]
[1776446714207,34.07,77238.92,0.0,-0.70818,0.00015,22.41289]
[1776446715213,34.07,77233.54,0.0,-0.709,0.00015,22.38162]
[1776446716221,34.07,77242.45,0.0,-0.70763,0.00015,22.43355]
[1776446720249,34.07,77248.37,0.0,-0.70671,0.00015,22.46807]
[1776446722263,34.07,77261.66,0.0,-0.70464,0.00016,22.54471]
[1776446723235,34.07,77261.66,0.0,-0.70464,0.00016,22.54471]
[1776446723551,34.07,77261.66,0.0,-0.70464,0.00016,22.54471]
[1776446724030,34.07,77261.66,0.0,-0.70464,0.00016,22.54471]
[1776446723632,34.07,77268.81,0.0,-0.70353,0.00016,22.58566]
[1776446724651,34.07,77298.75,0.0,-0.69887,0.00016,22.75543]
[1776446725138,34.07,77298.75,0.0,-0.69887,0.00016,22.75543]
[1776446725285,34.07,77297.04,0.0,-0.69914,0.00016,22.74567]
[1776446726293,34.07,77298.99,0.0,-0.69884,0.00016,22.7565]
[1776446727300,34.07,77303.09,0.0,-0.6982,0.00016,22.77937]
[1776446730321,34.07,77305.07,0.0,-0.69789,0.00016,22.79054]
[1776446731328,34.06,77300.31,0.0,-0.69866,0.00016,22.75974]
[1776446732335,34.06,77297.2,0.0,-0.69916,0.00016,22.74208]
[1776446735356,34.06,77290.36,0.0,-0.70024,0.00016,22.70305]
[1776446736581,34.06,77288.81,0.0,-0.70048,0.00016,22.69417]
[1776446737370,34.06,77295.94,0.0,-0.69937,0.00016,22.73431]
[1776446738377,34.06,77298.15,0.0,-0.69903,0.00016,22.74661]
[1776446739386,34.06,77272.05,0.0,-0.70311,0.00016,22.59848]
[1776446740393,34.06,77273.31,0.0,-0.70291,0.00016,22.60558]
[1776446741400,34.06,77275.58,0.0,-0.70256,0.00016,22.61843]
[1776446743196,34.06,77276.05,0.0,-0.70249,0.00016,22.621]
[1776446743413,34.06,77273.09,0.0,-0.70296,0.00016,22.60401]
[1776446748449,34.05,77276.76,0.0,-0.7024,0.00016,22.6245]
[1776446749456,34.05,77267.31,0.0,-0.70387,0.00016,22.57041]
[1776446750463,34.05,77262.2,0.0,-0.70467,0.00016,22.54104]
[1776446753484,34.05,77257.67,0.0,-0.70537,0.00016,22.51491]
[1776446754491,34.05,77246.23,0.0,-0.70715,0.00015,22.4488]
[1776446755497,34.05,77247.19,0.0,-0.707,0.00015,22.45434]
[1776446758525,34.05,77256.38,0.0,-0.70559,0.00016,22.50693]
[1776446760539,34.05,77251.74,0.0,-0.70631,0.00015,22.48015]
[1776446764569,34.05,77228.67,0.0,-0.70986,0.00015,22.34627]
[1776446765575,34.05,77219.66,0.0,-0.71125,0.00015,22.29346]
[1776446766583,34.05,77205.17,0.0,-0.71347,0.00015,22.20804]
[1776446767590,34.05,77194.98,0.0,-0.71503,0.00015,22.14754]
[1776446768599,34.05,77191.88,0.0,-0.7155,0.00015,22.12921]
[1776446770613,34.05,77189.55,0.0,-0.71586,0.00015,22.11509]
[1776446771621,34.05,77183.29,0.0,-0.71682,0.00015,22.07745]
[1776446772628,34.04,77178.4,0.0,-0.71765,0.00015,22.04516]
[1776446773635,34.03,77167.56,0.0,-0.71937,0.00015,21.97723]
[1776446775649,34.02,77155.92,0.0,-0.72114,0.00015,21.90633]
[1776446777663,34.02,77152.94,0.0,-0.7216,0.00015,21.88794]
[1776446780684,34.02,77164.23,0.0,-0.7199,0.00015,21.95602]
[1776446782698,34.02,77166.44,0.0,-0.71957,0.00015,21.96908]
[1776446784714,34.02,77172.47,0.0,-0.71867,0.00015,22.0051]
[1776446785719,34.02,77181.41,0.0,-0.71731,0.00015,22.05869]
[1776446787733,34.02,77186.18,0.0,-0.71659,0.00015,22.08712]
[1776446788740,34.02,77202.69,0.0,-0.71407,0.00015,22.18547]
[1776446789748,34.02,77215.77,0.0,-0.71205,0.00015,22.26314]
[1776446790755,34.02,77217.45,0.0,-0.71179,0.00015,22.27321]
[1776446791761,34.02,77232.71,0.0,-0.70946,0.00015,22.35894]
[1776446792769,34.02,77246.85,0.0,-0.70727,0.00015,22.44145]
[1776446793776,34.02,77250.29,0.0,-0.70674,0.00015,22.46146]
[1776446794832,34.02,77250.29,0.0,-0.70674,0.00015,22.46146]
[1776446794933,34.02,77265.82,0.0,-0.70433,0.00016,22.551]
[1776446795791,34.02,77272.72,0.0,-0.70325,0.00016,22.59055]
[1776446796857,34.02,77262.42,0.0,-0.70486,0.00016,22.53142]
[1776446797517,34.02,77262.42,0.0,-0.70486,0.00016,22.53142]
[1776446797814,34.02,77224.86,0.0,-0.71067,0.00015,22.3131]
[1776446798666,34.02,77224.86,0.0,-0.71067,0.00015,22.3131]
[1776446798862,34.02,77224.86,0.0,-0.71067,0.00015,22.3131]
[1776446798964,34.02,77226.64,0.0,-0.7104,0.00015,22.3235]
[1776446800721,34.02,77228.77,0.0,-0.71007,0.00015,22.33601]
[1776446800794,34.02,77228.77,0.0,-0.71007,0.00015,22.33602]
[1776446804865,34.02,77219.45,0.0,-0.7115,0.00015,22.28136]
[1776446805024,34.02,77219.45,0.0,-0.7115,0.00015,22.28136]
[1776446805871,34.02,77229.45,0.0,-0.70996,0.00015,22.34016]
[1776446806879,34.02,77221.03,0.0,-0.71125,0.00015,22.29082]
[1776446807888,34.02,77212.65,0.0,-0.71254,0.00015,22.24149]
[1776446808776,34.02,77212.65,0.0,-0.71254,0.00015,22.24149]
[1776446813930,34.02,77217.32,0.0,-0.71182,0.00015,22.26912]
[1776446814937,34.01,77222.64,0.0,-0.71107,0.00015,22.29775]
[1776446816954,34.01,77230.8,0.0,-0.70981,0.00015,22.34578]
[1776446819974,34.01,77226.03,0.0,-0.71054,0.00015,22.31795]
[1776446821987,34.01,77231.44,0.0,-0.70971,0.00015,22.34977]
[1776446824010,34.01,77226.36,0.0,-0.71049,0.00015,22.32007]
[1776446825008,34.01,77234.85,0.0,-0.70918,0.00015,22.36983]
[1776446827023,34.01,77231.56,0.0,-0.70968,0.00015,22.35075]
[1776446828030,34.01,77221.07,0.0,-0.71129,0.00015,22.28929]
[1776446829037,34.01,77211.78,0.0,-0.71272,0.00015,22.23458]
[1776446830044,34.01,77196.87,0.0,-0.715,0.00015,22.14623]
[1776446831051,34.01,77196.64,0.0,-0.71503,0.00015,22.14508]
[1776446832727,34.01,77196.64,0.0,-0.71503,0.00015,22.14508]
[1776446834861,34.02,77194.28,0.0,-0.71538,0.00015,22.13145]
[1776446834920,34.02,77219.97,0.0,-0.71144,0.00015,22.28377]
[1776446835103,34.02,77240.4,0.0,-0.70829,0.00015,22.40339]
[1776446836089,34.02,77242.51,0.0,-0.70796,0.00015,22.41572]
[1776446838088,34.02,77246.67,0.0,-0.70731,0.00015,22.43992]
[1776446838105,34.02,77241.8,0.0,-0.70807,0.00015,22.41163]
[1776446839998,34.02,77241.8,0.0,-0.70807,0.00015,22.41163]
[1776446840000,34.02,77223.36,0.0,-0.71091,0.00015,22.30381]
[1776446840125,34.02,77214.94,0.0,-0.71221,0.00015,22.25422]
[1776446841132,34.02,77203.16,0.0,-0.71403,0.00015,22.18416]
[1776446842139,34.01,77196.47,0.0,-0.71506,0.00015,22.14409]
[1776446843145,34.01,77201.89,0.0,-0.71423,0.00015,22.1761]
[1776446845159,34.01,77210.79,0.0,-0.71288,0.00015,22.22835]
[1776446847722,34.01,77209.13,0.0,-0.71315,0.00015,22.21824]
[1776446847823,34.0,77225.33,0.0,-0.71072,0.00015,22.3113]
[1776446848182,33.98,77228.57,0.0,-0.71031,0.00015,22.32705]
[1776446853218,33.93,77226.68,0.0,-0.71091,0.00015,22.30183]
[1776446855232,33.94,77221.12,0.0,-0.71177,0.00015,22.26922]
[1776446856239,33.94,77209.66,0.0,-0.71353,0.00015,22.20144]
[1776446857246,33.94,77203.22,0.0,-0.71452,0.00015,22.163]
[1776446859724,33.93,77202.36,0.0,-0.71465,0.00015,22.15778]
[1776446861274,33.93,77192.04,0.0,-0.71624,0.00015,22.09582]
[1776446863289,33.93,77206.5,0.0,-0.71404,0.00015,22.18172]
[1776446864296,33.93,77210.97,0.0,-0.71336,0.00015,22.2081]
[1776446865693,33.93,77210.97,0.0,-0.71336,0.00015,22.2081]
[1776446865771,33.93,77210.97,0.0,-0.71336,0.00015,22.2081]
[1776446865775,33.93,77214.19,0.0,-0.71287,0.00015,22.22699]
[1776446866146,33.93,77214.19,0.0,-0.71287,0.00015,22.22699]
[1776446866310,33.93,77232.45,0.0,-0.71006,0.00015,22.33451]
[1776446867317,33.93,77241.99,0.0,-0.70858,0.00015,22.39046]
[1776446869331,33.93,77240.4,0.0,-0.70882,0.00015,22.38125]
[1776446870338,33.93,77254.54,0.0,-0.70663,0.00016,22.46368]
[1776446871345,33.93,77256.3,0.0,-0.70635,0.00016,22.47386]
[1776446872352,33.93,77264.8,0.0,-0.70503,0.00016,22.523]
[1776446873360,33.93,77280.53,0.0,-0.70258,0.00016,22.61336]
[1776446874441,33.93,77280.53,0.0,-0.70258,0.00016,22.61336]
[1776446874536,33.93,77287.42,0.0,-0.7015,0.00016,22.65259]
[1776446878223,33.93,77285.43,0.0,-0.70183,0.00016,22.64083]
[1776446883429,33.92,77281.35,0.0,-0.70249,0.00016,22.61684]
[1776446884436,33.92,77274.93,0.0,-0.70349,0.00016,22.57994]
[1776446885596,33.92,77274.93,0.0,-0.70349,0.00016,22.57994]
[1776446885775,33.92,77274.93,0.0,-0.70349,0.00016,22.57994]
[1776446885816,33.92,77287.94,0.0,-0.70146,0.00016,22.65429]
[1776446886751,33.92,77287.94,0.0,-0.70146,0.00016,22.65429]
[1776446887043,33.92,77287.94,0.0,-0.70146,0.00016,22.65429]
[1776446887091,33.92,77289.57,0.0,-0.70121,0.00016,22.66331]
[1776446888173,33.92,77290.73,0.0,-0.70103,0.00016,22.66992]
[1776446888405,33.92,77290.73,0.0,-0.70103,0.00016,22.66992]
[1776446889056,33.92,77290.73,0.0,-0.70103,0.00016,22.66992]
[1776446889747,33.92,77290.17,0.0,-0.70112,0.00016,22.66659]
[1776446889841,33.92,77287.89,0.0,-0.70148,0.00016,22.65341]
[1776446890140,33.92,77287.89,0.0,-0.70148,0.00016,22.65341]
[1776446890486,33.92,77292.32,0.0,-0.70079,0.00016,22.67863]
[1776446891430,33.92,77292.32,0.0,-0.70079,0.00016,22.67863]
[1776446891495,33.92,77293.57,0.0,-0.7006,0.00016,22.68565]
[1776446892489,33.92,77293.57,0.0,-0.7006,0.00016,22.68565]
[1776446892516,33.92,77273.65,0.0,-0.70372,0.00016,22.57174]
[1776446893952,33.92,77273.65,0.0,-0.70372,0.00016,22.57174]
[1776446893975,33.92,77260.14,0.0,-0.70582,0.00016,22.49376]
[1776446895950,33.92,77262.45,0.0,-0.70546,0.00016,22.50713]
[1776446897543,33.92,77254.57,0.0,-0.70669,0.00016,22.46152]
[1776446898551,33.92,77248.63,0.0,-0.70761,0.00016,22.42701]
[1776446899558,33.92,77243.79,0.0,-0.70836,0.00016,22.39878]
[1776446902579,33.92,77255.93,0.0,-0.70647,0.00016,22.46954]
[1776446904593,33.92,77260.22,0.0,-0.7058,0.00016,22.49443]
[1776446905600,33.92,77278.37,0.0,-0.70298,0.00016,22.59893]
[1776446906607,33.92,77282.82,0.0,-0.70228,0.00016,22.62448]
[1776446907970,33.92,77282.82,0.0,-0.70228,0.00016,22.62448]
[1776446908041,33.92,77284.8,0.0,-0.70197,0.00016,22.63586]
[1776446908222,33.92,77284.8,0.0,-0.70197,0.00016,22.63586]
[1776446911964,33.92,77286.02,0.0,-0.70177,0.00016,22.64285]
[1776446912065,33.92,77293.05,0.0,-0.7007,0.00016,22.67899]
[1776446912195,33.92,77293.05,0.0,-0.7007,0.00016,22.67899]
[1776446912649,33.92,77289.73,0.0,-0.70122,0.00016,22.66011]
[1776446913656,33.92,77288.49,0.0,-0.70141,0.00016,22.65301]
[1776446914663,33.92,77287.03,0.0,-0.70164,0.00016,22.64467]
[1776446915943,33.92,77287.03,0.0,-0.70164,0.00016,22.64467]
[1776446915967,33.92,77287.36,0.0,-0.70159,0.00016,22.64642]
[1776446916684,33.92,77267.63,0.0,-0.70468,0.00016,22.53328]
[1776446917684,33.92,77255.39,0.0,-0.70659,0.00016,22.46232]
[1776446918691,33.92,77248.96,0.0,-0.70759,0.00016,22.42489]
[1776446919698,33.92,77252.01,0.0,-0.70711,0.00016,22.44266]
[1776446920705,33.92,77254.72,0.0,-0.70669,0.00016,22.45847]
[1776446922719,33.92,77249.68,0.0,-0.70747,0.00016,22.42923]
[1776446923726,33.92,77246.08,0.0,-0.70803,0.00016,22.40828]
[1776446924734,33.92,77227.94,0.0,-0.71084,0.00015,22.30199]
[1776446925970,33.92,77227.94,0.0,-0.71084,0.00015,22.30199]
[1776446926023,33.92,77207.72,0.0,-0.71395,0.00015,22.18226]
[1776446926757,33.92,77214.4,0.0,-0.71292,0.00015,22.22216]
[1776446928770,33.92,77219.7,0.0,-0.71209,0.00015,22.2539]
[1776446929778,33.92,77230.57,0.0,-0.71041,0.00015,22.3182]
[1776446930785,33.92,77228.38,0.0,-0.71074,0.00015,22.30547]
[1776446931791,33.92,77223.29,0.0,-0.71153,0.00015,22.27559]
[1776446933809,33.92,77221.22,0.0,-0.71184,0.00015,22.26363]
[1776446934816,33.93,77213.73,0.0,-0.71299,0.00015,22.21942]
[1776446939851,33.93,77212.76,0.0,-0.71311,0.00015,22.2146]
[1776446941865,33.93,77210.99,0.0,-0.71337,0.00015,22.20447]
[1776446942872,33.93,77217.96,0.0,-0.7123,0.00015,22.24598]
[1776446944885,33.93,77219.49,0.0,-0.71205,0.00015,22.25538]
[1776446945894,33.93,77224.11,0.0,-0.71133,0.00015,22.28282]
[1776446946902,33.94,77226.79,0.0,-0.71091,0.00015,22.2988]
[1776446948916,33.94,77225.08,0.0,-0.71117,0.00015,22.28905]
[1776446949924,33.94,77228.51,0.0,-0.71064,0.00015,22.3094]
[1776446950639,33.94,77228.51,0.0,-0.71064,0.00015,22.3094]
[1776446950931,33.94,77238.91,0.0,-0.70902,0.00015,22.37058]
[1776446952752,33.94,77238.32,0.0,-0.70911,0.00015,22.3673]
[1776446952945,33.94,77229.11,0.0,-0.71053,0.00015,22.31338]
[1776446953952,33.94,77227.58,0.0,-0.71076,0.00015,22.30449]
[1776446955966,33.94,77228.11,0.0,-0.71067,0.00015,22.30795]
[1776446958988,33.94,77230.74,0.0,-0.71025,0.00015,22.32392]
[1776446959941,33.94,77230.74,0.0,-0.71025,0.00015,22.32392]
[1776446959995,33.95,77231.52,0.0,-0.71013,0.00015,22.32867]
[1776446963030,33.95,77228.31,0.0,-0.71061,0.00015,22.31012]
[1776446963082,33.95,77228.31,0.0,-0.71061,0.00015,22.31012]
[1776446963198,33.95,77227.99,0.0,-0.71065,0.00015,22.30857]
[1776446964864,33.95,77230.83,0.0,-0.71022,0.00015,22.32526]
[1776446964917,33.95,77230.83,0.0,-0.71022,0.00015,22.32526]
[1776446964939,33.95,77230.83,0.0,-0.71022,0.00015,22.32526]
[1776446967032,33.95,77229.61,0.0,-0.7104,0.00015,22.31843]
[1776446967084,33.95,77229.61,0.0,-0.7104,0.00015,22.31843]
[1776446967133,33.95,77225.12,0.0,-0.71108,0.00015,22.29234]
[1776446967202,33.95,77225.12,0.0,-0.71108,0.00015,22.29234]
[1776446967470,33.95,77225.12,0.0,-0.71108,0.00015,22.29234]
[1776446967522,33.95,77225.12,0.0,-0.71108,0.00015,22.29234]
[1776446967695,33.95,77225.12,0.0,-0.71108,0.00015,22.29234]
[1776446968051,33.95,77224.83,0.0,-0.71112,0.00015,22.29063]
[1776446969067,33.95,77236.05,0.0,-0.70939,0.00015,22.35672]
[1776446970070,33.95,77255.53,0.0,-0.70636,0.00016,22.47041]
[1776446971077,33.95,77262.01,0.0,-0.70538,0.00016,22.50411]
[1776446972083,33.95,77278.82,0.0,-0.70275,0.00016,22.60083]
[1776446974099,33.95,77282.35,0.0,-0.7022,0.00016,22.62093]
[1776446977119,33.95,77287.5,0.0,-0.7014,0.00016,22.65014]
[1776446982154,33.95,77288.87,0.0,-0.70119,0.00016,22.65767]
[1776446983151,33.95,77288.87,0.0,-0.70119,0.00016,22.65767]
[1776446983201,33.95,77288.87,0.0,-0.70119,0.00016,22.65767]
[1776446983202,33.95,77288.87,0.0,-0.70119,0.00016,22.65767]
[1776446983442,33.95,77292.07,0.0,-0.70069,0.00016,22.67583]
[1776446984991,33.95,77289.57,0.0,-0.70109,0.00016,22.66159]
[1776446985042,33.95,77289.57,0.0,-0.70109,0.00016,22.66159]
[1776446985198,33.95,77289.57,0.0,-0.70109,0.00016,22.66159]
[1776446985175,33.95,77289.82,0.0,-0.70105,0.00016,22.66299]
[1776446987336,33.95,77293.66,0.0,-0.70045,0.00016,22.68475]
[1776446987388,33.95,77293.66,0.0,-0.70045,0.00016,22.68475]
[1776446987445,33.95,77293.66,0.0,-0.70045,0.00016,22.68475]
[1776446989203,33.95,77299.38,0.0,-0.69955,0.00016,22.71708]
[1776446992838,33.95,77297.93,0.0,-0.69978,0.00016,22.70876]
[1776446992889,33.95,77297.93,0.0,-0.69978,0.00016,22.70876]
[1776446992942,33.95,77297.93,0.0,-0.69978,0.00016,22.70876]
[1776446994249,33.95,77295.33,0.0,-0.70019,0.00016,22.69394]
[1776446994303,33.95,77295.33,0.0,-0.70019,0.00016,22.69394]
[1776446994448,33.95,77295.33,0.0,-0.70019,0.00016,22.69394]
[1776446994502,33.95,77292.94,0.0,-0.70057,0.00016,22.68035]
[1776446996726,33.95,77294.37,0.0,-0.70035,0.00016,22.68844]
[1776446996778,33.95,77294.37,0.0,-0.70035,0.00016,22.68844]
[1776446996945,33.95,77294.37,0.0,-0.70035,0.00016,22.68844]
[1776446996951,33.95,77285.39,0.0,-0.70176,0.00016,22.63728]
[1776446999282,33.95,77284.71,0.0,-0.70186,0.00016,22.63331]
[1776446999334,33.95,77284.71,0.0,-0.70186,0.00016,22.63331]
[1776446999450,33.95,77284.71,0.0,-0.70186,0.00016,22.63331]
[1776446999860,33.95,77284.71,0.0,-0.70186,0.00016,22.63331]
[1776446999912,33.95,77284.71,0.0,-0.70186,0.00016,22.63331]
[1776446999949,33.95,77284.71,0.0,-0.70186,0.00016,22.63331]
[1776447000013,33.95,77283.76,0.0,-0.70201,0.00016,22.62784]
[1776447002125,33.95,77283.63,0.0,-0.70204,0.00016,22.62706]
[1776447002177,33.95,77283.63,0.0,-0.70204,0.00016,22.62706]
[1776447002213,33.95,77283.63,0.0,-0.70204,0.00016,22.62706]
[1776447002227,33.95,77291.24,0.0,-0.70084,0.00016,22.6704]
[1776447004309,33.95,77305.43,0.0,-0.69862,0.00016,22.75068]
[1776447006099,33.95,77305.43,0.0,-0.69862,0.00016,22.75068]
[1776447006108,33.95,77305.43,0.0,-0.69862,0.00016,22.75068]
[1776447006129,33.95,77305.43,0.0,-0.69862,0.00016,22.75068]
[1776447006137,33.95,77310.63,0.0,-0.6978,0.00016,22.77987]
[1776447006680,33.95,77310.63,0.0,-0.6978,0.00016,22.77987]
[1776447006776,33.95,77329.24,0.0,-0.69486,0.00016,22.88407]
[1776447007602,33.95,77329.24,0.0,-0.69486,0.00016,22.88407]
[1776447008096,33.95,77329.24,0.0,-0.69486,0.00016,22.88407]
[1776447008128,33.95,77340.11,0.0,-0.69314,0.00016,22.94439]
[1776447008636,33.95,77340.11,0.0,-0.69314,0.00016,22.94439]
[1776447008691,33.95,77348.04,0.0,-0.69188,0.00016,22.98812]
[1776447009912,33.95,77348.04,0.0,-0.69188,0.00016,22.98812]
[1776447009947,33.95,77360.9,0.0,-0.68983,0.00016,23.05849]
[1776447011377,33.95,77357.19,0.0,-0.69043,0.00016,23.0382]
[1776447014779,33.95,77357.53,0.0,-0.69037,0.00016,23.04004]
[1776447015269,33.95,77354.93,0.0,-0.6908,0.00016,23.02553]
[1776447020442,33.92,77355.19,0.0,-0.69089,0.00016,23.0224]
[1776447022456,33.92,77366.26,0.0,-0.68915,0.00016,23.08221]
[1776447023462,33.92,77370.19,0.0,-0.68853,0.00016,23.10322]
[1776447026372,33.92,77370.19,0.0,-0.68854,0.00016,23.1031]
[1776447026874,33.92,77370.19,0.0,-0.68854,0.00016,23.1031]
[1776447026972,33.92,77358.19,0.0,-0.69045,0.00016,23.0377]
[1776447027490,33.92,77358.24,0.0,-0.69044,0.00016,23.03797]
[1776447030378,33.91,77357.58,0.0,-0.69057,0.00016,23.03376]
[1776447030514,33.91,77354.03,0.0,-0.69114,0.00016,23.01402]
[1776447031518,33.91,77348.81,0.0,-0.692,0.00016,22.98119]
[1776447033055,33.91,77348.81,0.0,-0.692,0.00016,22.98119]
[1776447034262,33.91,77360.24,0.0,-0.6902,0.00016,23.0433]
[1776447034540,33.91,77366.56,0.0,-0.6892,0.00016,23.07775]
[1776447036500,33.91,77366.56,0.0,-0.6892,0.00016,23.07775]
[1776447035547,33.91,77372.53,0.0,-0.68824,0.00016,23.11011]
[1776447036719,33.91,77380.11,0.0,-0.68703,0.00016,23.15109]
[1776447037569,33.91,77380.11,0.0,-0.68703,0.00016,23.15109]
[1776447038463,33.91,77380.11,0.0,-0.68703,0.00016,23.15109]
[1776447037597,33.91,77394.97,0.0,-0.68465,0.00016,23.23082]
[1776447039047,33.91,77394.97,0.0,-0.68465,0.00016,23.23082]
[1776447039096,33.91,77400.18,0.0,-0.68382,0.00016,23.25852]
[1776447039607,33.9,77401.66,0.0,-0.68359,0.00016,23.26623]
[1776447040611,33.9,77391.6,0.0,-0.68521,0.00016,23.21237]
[1776447043633,33.9,77407.99,0.0,-0.68259,0.00016,23.29912]
[1776447044640,33.9,77422.26,0.0,-0.6803,0.00016,23.37414]
[1776447045647,33.9,77420.61,0.0,-0.68057,0.00016,23.36527]
[1776447046654,33.9,77429.11,0.0,-0.67921,0.00016,23.40948]
[1776447050682,33.89,77425.03,0.0,-0.6799,0.00016,23.38727]
[1776447053703,33.89,77416.36,0.0,-0.68131,0.00016,23.34135]
[1776447056167,33.88,77411.99,0.0,-0.68204,0.00016,23.31754]
[1776447058738,33.88,77417.03,0.0,-0.68124,0.00016,23.34368]
[1776447060752,33.88,77430.74,0.0,-0.67904,0.00016,23.41509]
[1776447061759,33.88,77436.43,0.0,-0.67813,0.00016,23.4446]
[1776447062766,33.88,77441.08,0.0,-0.67738,0.00016,23.46857]
[1776447063664,33.88,77441.08,0.0,-0.67738,0.00016,23.46857]
[1776447065787,33.87,77432.79,0.0,-0.67873,0.00016,23.42509]
[1776447066794,33.87,77436.67,0.0,-0.67812,0.00016,23.44494]
[1776447067647,33.87,77436.67,0.0,-0.67812,0.00016,23.44494]
[1776447069815,33.87,77448.44,0.0,-0.67624,0.00016,23.50498]
[1776447071829,33.86,77442.98,0.0,-0.67714,0.00016,23.47639]
[1776447073843,33.86,77448.34,0.0,-0.67628,0.00016,23.50389]
[1776447074850,33.86,77440.83,0.0,-0.6775,0.00016,23.46497]
[1776447075857,33.86,77435.45,0.0,-0.67837,0.00016,23.43697]
[1776447077871,33.86,77443.37,0.0,-0.67709,0.00016,23.478]
[1776447079884,33.86,77449.95,0.0,-0.67603,0.00016,23.51181]
[1776447081261,33.86,77449.95,0.0,-0.67603,0.00016,23.51181]
[1776447081523,33.86,77450.39,0.0,-0.67596,0.00016,23.51397]
[1776447081899,33.86,77461.79,0.0,-0.67411,0.00016,23.57234]
[1776447082906,33.86,77464.67,0.0,-0.67365,0.00016,23.58688]
[1776447083702,33.86,77464.67,0.0,-0.67365,0.00016,23.58688]
[1776447084920,33.86,77456.2,0.0,-0.67503,0.00016,23.54326]
[1776447085927,33.85,77452.5,0.0,-0.67564,0.00016,23.52414]
[1776447087941,33.85,77440.81,0.0,-0.67754,0.00016,23.46357]
[1776447088947,33.85,77435.37,0.0,-0.67843,0.00016,23.43524]
[1776447089955,33.85,77430.53,0.0,-0.67921,0.00016,23.40995]
[1776447090962,33.85,77436.4,0.0,-0.67826,0.00016,23.44054]
[1776447092976,33.85,77442.9,0.0,-0.67723,0.00016,23.47035]
[1776447094256,33.85,77442.9,0.0,-0.67723,0.00016,23.47035]
[1776447094330,33.85,77444.95,0.0,-0.6769,0.00016,23.48088]
[1776447094990,33.85,77448.96,0.0,-0.67626,0.00016,23.50151]
[1776447097004,33.85,77444.17,0.0,-0.67704,0.00016,23.47655]
[1776447097696,33.85,77444.17,0.0,-0.67704,0.00016,23.47655]
[1776447098010,33.85,77443.63,0.0,-0.67713,0.00016,23.47367]
[1776447099764,33.85,77446.2,0.0,-0.67672,0.00016,23.48688]
[1776447100214,33.85,77446.2,0.0,-0.67672,0.00016,23.48688]
[1776447100229,33.85,77446.68,0.0,-0.67664,0.00016,23.48927]
[1776447101036,33.85,77451.92,0.0,-0.6758,0.00016,23.51619]
[1776447102043,33.85,77456.81,0.0,-0.675,0.00016,23.5412]
[1776447104056,33.84,77461.76,0.0,-0.67421,0.00016,23.56625]
[1776447106071,33.84,77465.72,0.0,-0.67358,0.00016,23.58615]
[1776447107077,33.83,77469.37,0.0,-0.67304,0.00016,23.60305]
[1776447112113,33.83,77468.28,0.0,-0.67325,0.00016,23.59662]
[1776447113009,33.83,77468.28,0.0,-0.67325,0.00016,23.59662]
[1776447113264,33.82,77456.28,0.0,-0.67521,0.00016,23.53508]
[1776447114127,33.82,77448.56,0.0,-0.67646,0.00016,23.49518]
[1776447115135,33.82,77457.59,0.0,-0.675,0.00016,23.54159]
[1776447116142,33.82,77463.88,0.0,-0.67398,0.00016,23.57367]
[1776447117212,33.82,77463.88,0.0,-0.67398,0.00016,23.57367]
[1776447118155,33.81,77453.84,0.0,-0.67567,0.00016,23.52052]
[1776447122184,33.81,77457.65,0.0,-0.67506,0.00016,23.5397]
[1776447123191,33.81,77454.22,0.0,-0.67563,0.00016,23.52193]
[1776447124197,33.81,77448.74,0.0,-0.67652,0.00016,23.49355]
[1776447125205,33.81,77443.34,0.0,-0.6774,0.00016,23.46549]
[1776447126211,33.81,77457.24,0.0,-0.67514,0.00016,23.5372]
[1776447127219,33.81,77461.52,0.0,-0.67445,0.00016,23.55903]
[1776447128227,33.8,77455.58,0.0,-0.67542,0.00016,23.5284]
[1776447129295,33.8,77451.06,0.0,-0.67616,0.00016,23.50499]
[1776447130241,33.8,77455.13,0.0,-0.6755,0.00016,23.52588]
[1776447132255,33.8,77451.67,0.0,-0.67607,0.00016,23.50783]
[1776447133262,33.8,77457.08,0.0,-0.6752,0.00016,23.53559]
[1776447138297,33.8,77457.95,0.0,-0.67507,0.00016,23.53946]
[1776447140311,33.8,77464.29,0.0,-0.67405,0.00016,23.57171]
[1776447141319,33.79,77476.67,0.0,-0.67204,0.00016,23.63459]
[1776447142325,33.79,77482.07,0.0,-0.67115,0.00016,23.66195]
[1776447144339,33.79,77478.52,0.0,-0.67173,0.00016,23.64402]
[1776447146361,33.8,77491.07,0.0,-0.66967,0.00016,23.7073]
[1776447147366,33.8,77493.43,0.0,-0.66929,0.00016,23.7191]
[1776447149381,33.78,77480.2,0.0,-0.67154,0.00016,23.64997]
[1776447150387,33.78,77480.04,0.0,-0.67158,0.00016,23.64895]
[1776447151395,33.77,77487.59,0.0,-0.67037,0.00016,23.68302]
[1776447152402,33.77,77481.61,0.0,-0.67136,0.00016,23.65263]
[1776447155423,33.77,77485.6,0.0,-0.67073,0.00016,23.67212]
[1776447158444,33.76,77495.91,0.0,-0.66906,0.00016,23.72319]
[1776447161417,33.76,77496.29,0.0,-0.669,0.00016,23.72506]
[1776447162231,33.76,77494.99,0.0,-0.66921,0.00016,23.71853]
[1776447162265,33.74,77501.78,0.0,-0.66819,0.00016,23.74983]
[1776447162968,33.74,77508.17,0.0,-0.66714,0.00016,23.78152]
[1776447165520,33.74,77505.43,0.0,-0.6676,0.00016,23.76785]
[1776447165840,33.74,77505.43,0.0,-0.6676,0.00016,23.76785]
[1776447165968,33.74,77505.43,0.0,-0.6676,0.00016,23.76785]
[1776447166060,33.74,77503.21,0.0,-0.66797,0.00016,23.75669]
[1776447170172,33.74,77509.79,0.0,-0.66689,0.00016,23.78913]
[1776447171645,33.74,77511.0,0.0,-0.66669,0.00016,23.79512]
[1776447171646,33.74,77510.41,0.0,-0.66679,0.00016,23.79212]
[1776447176686,33.73,77510.03,0.0,-0.66692,0.00016,23.78831]
[1776447177578,33.72,77514.84,0.0,-0.66616,0.00016,23.81125]
[1776447181412,33.7,77511.25,0.0,-0.66683,0.00016,23.79128]
[1776447182615,33.7,77501.12,0.0,-0.6685,0.00016,23.74076]
[1776447183842,33.7,77501.12,0.0,-0.6685,0.00016,23.74076]
[1776447183937,33.7,77498.55,0.0,-0.66893,0.00016,23.72785]
[1776447184628,33.7,77490.99,0.0,-0.67017,0.00016,23.68984]
[1776447185636,33.7,77476.01,0.0,-0.67263,0.00016,23.61395]
[1776447186643,33.7,77475.57,0.0,-0.67271,0.00016,23.61151]
[1776447187650,33.7,77471.75,0.0,-0.67334,0.00016,23.59183]
[1776447192685,33.69,77474.23,0.0,-0.67296,0.00016,23.6036]
[1776447194702,33.69,77479.62,0.0,-0.67209,0.00016,23.63068]
[1776447199759,33.66,77471.07,0.0,-0.67365,0.00016,23.5823]
[1776447200749,33.66,77474.71,0.0,-0.67306,0.00016,23.60075]
[1776447205784,33.65,77473.04,0.0,-0.67337,0.00016,23.5913]
[1776447208810,33.65,77467.45,0.0,-0.6743,0.00016,23.5621]
[1776447210823,33.65,77475.42,0.0,-0.67301,0.00016,23.60264]
[1776447212785,33.65,77477.63,0.0,-0.67267,0.00016,23.60995]
[1776447213407,33.65,77477.63,0.0,-0.67267,0.00016,23.60995]
[1776447213436,33.64,77481.56,0.0,-0.67204,0.00016,23.62961]
[1776447213849,33.64,77503.04,0.0,-0.66851,0.00016,23.73803]
[1776447215188,33.64,77513.23,0.0,-0.66683,0.00017,23.78883]
[1776447216964,33.64,77514.08,0.0,-0.66669,0.00017,23.79297]
[1776447217153,33.64,77514.08,0.0,-0.66669,0.00017,23.79297]
[1776447217373,33.64,77514.08,0.0,-0.66669,0.00017,23.79297]
[1776447217423,33.64,77515.36,0.0,-0.66648,0.00017,23.79934]
[1776447219892,33.64,77518.77,0.0,-0.66591,0.00017,23.81624]
[1776447220899,33.64,77522.5,0.0,-0.6653,0.00017,23.83467]
[1776447222183,33.64,77522.5,0.0,-0.6653,0.00017,23.83467]
[1776447223330,33.64,77523.45,0.0,-0.66514,0.00017,23.83934]
[1776447223463,33.64,77544.78,0.0,-0.6616,0.00017,23.94349]
[1776447224966,33.64,77542.32,0.0,-0.66202,0.00017,23.93147]
[1776447226482,33.64,77538.59,0.0,-0.66264,0.00017,23.91317]
[1776447226980,33.64,77546.29,0.0,-0.66136,0.00017,23.95051]
[1776447228994,33.64,77549.71,0.0,-0.6608,0.00017,23.96676]
[1776447234029,33.64,77544.97,0.0,-0.66161,0.00017,23.94334]
[1776447235463,33.64,77540.15,0.0,-0.66242,0.00017,23.91987]
[1776447241079,33.63,77549.24,0.0,-0.66091,0.00017,23.96365]
[1776447243133,33.63,77557.88,0.0,-0.65948,0.00017,24.00521]
[1776447244100,33.63,77569.69,0.0,-0.65751,0.00017,24.0615]
[1776447245108,33.63,77570.02,0.0,-0.65746,0.00017,24.06298]
[1776447250148,33.62,77568.98,0.0,-0.6577,0.00017,24.05608]
[1776447253169,33.62,77560.5,0.0,-0.65913,0.00017,24.01542]
[1776447254176,33.62,77556.0,0.0,-0.65988,0.00017,23.99379]
[1776447257199,33.61,77564.16,0.0,-0.65852,0.00017,24.03273]
[1776447258208,33.61,77568.44,0.0,-0.65781,0.00017,24.05305]
[1776447260222,33.61,77575.25,0.0,-0.65668,0.00017,24.08518]
[1776447262240,33.61,77568.82,0.0,-0.65776,0.00017,24.05455]
[1776447263246,33.61,77561.58,0.0,-0.65897,0.00017,24.01996]
[1776447264252,33.61,77557.02,0.0,-0.65973,0.00017,23.99806]
[1776447268350,33.61,77553.03,0.0,-0.6604,0.00017,23.97873]
[1776447270295,33.61,77556.45,0.0,-0.65983,0.00017,23.99513]
[1776447274326,33.61,77544.96,0.0,-0.66178,0.00017,23.93563]
[1776447279362,33.6,77536.71,0.0,-0.66316,0.00017,23.89523]
[1776447279751,33.6,77536.71,0.0,-0.66316,0.00017,23.89523]
[1776447280368,33.6,77527.42,0.0,-0.6647,0.00017,23.84967]
[1776447281376,33.6,77523.09,0.0,-0.66541,0.00017,23.82835]
[1776447283390,33.6,77517.65,0.0,-0.66632,0.00017,23.8013]
[1776447284396,33.6,77513.4,0.0,-0.66702,0.00017,23.78014]
[1776447287418,33.6,77504.42,0.0,-0.66851,0.00017,23.7352]
[1776447288424,33.6,77500.39,0.0,-0.66918,0.00016,23.71497]
[1776447289432,33.6,77495.33,0.0,-0.67001,0.00016,23.68949]
[1776447294467,33.6,77495.89,0.0,-0.66991,0.00016,23.69249]
[1776447299503,33.61,77495.2,0.0,-0.67002,0.00016,23.68918]
[1776447300605,33.61,77492.46,0.0,-0.67047,0.00016,23.67537]
[1776447300732,33.61,77492.46,0.0,-0.67047,0.00016,23.67537]
[1776447301518,33.61,77486.7,0.0,-0.67142,0.00016,23.64622]
[1776447302494,33.61,77486.7,0.0,-0.67142,0.00016,23.64622]
[1776447302541,33.61,77478.11,0.0,-0.67282,0.00016,23.60251]
[1776447303535,33.61,77472.4,0.0,-0.67377,0.00016,23.57311]
[1776447304542,33.6,77465.81,0.0,-0.67485,0.00016,23.53908]
[1776447307124,33.6,77463.38,0.0,-0.67525,0.00016,23.52635]
[1776447307563,33.6,77460.9,0.0,-0.67566,0.00016,23.51343]
[1776447308571,33.6,77457.27,0.0,-0.67626,0.00016,23.49454]
[1776447310198,33.6,77456.53,0.0,-0.67638,0.00016,23.49064]
[1776447310585,33.6,77457.28,0.0,-0.67626,0.00016,23.49449]
[1776447313607,33.6,77463.08,0.0,-0.67532,0.00016,23.52438]
[1776447314629,33.6,77469.2,0.0,-0.67432,0.00016,23.55588]
[1776447315621,33.6,77474.88,0.0,-0.67338,0.00016,23.58521]
[1776447316628,33.6,77488.8,0.0,-0.67109,0.00016,23.65631]
[1776447318473,33.6,77488.8,0.0,-0.67109,0.00016,23.65631]
[1776447318570,33.6,77488.8,0.0,-0.67109,0.00016,23.65631]
[1776447318574,33.6,77497.27,0.0,-0.66969,0.00016,23.69922]
[1776447318642,33.6,77504.5,0.0,-0.6685,0.00017,23.73556]
[1776447322669,33.6,77501.2,0.0,-0.66904,0.00016,23.71897]
[1776447324684,33.6,77494.57,0.0,-0.67014,0.00016,23.68561]
[1776447326698,33.6,77490.5,0.0,-0.6708,0.00016,23.6651]
[1776447328712,33.6,77486.66,0.0,-0.67143,0.00016,23.64574]
[1776447332739,33.61,77489.79,0.0,-0.67093,0.00016,23.65806]
[1776447337780,33.61,77495.1,0.0,-0.67005,0.00016,23.68515]
[1776447338787,33.61,77499.04,0.0,-0.6694,0.00016,23.70504]
[1776447343821,33.61,77504.33,0.0,-0.66852,0.00017,23.73162]
[1776447348587,33.61,77512.59,0.0,-0.66716,0.00017,23.77276]
[1776447348857,33.61,77520.0,0.0,-0.66594,0.00017,23.80955]
[1776447358928,33.6,77501.45,0.0,-0.66902,0.00016,23.71657]
[1776447361950,33.6,77509.15,0.0,-0.66775,0.00017,23.75511]
[1776447362955,33.6,77505.14,0.0,-0.66841,0.00017,23.73504]
[1776447364970,33.6,77509.86,0.0,-0.66764,0.00017,23.75859]
[1776447367991,33.6,77496.49,0.0,-0.66984,0.00016,23.69141]
[1776447368997,33.6,77486.99,0.0,-0.67141,0.00016,23.64329]
[1776447370007,33.6,77480.2,0.0,-0.67253,0.00016,23.60848]
[1776447371012,33.6,77473.55,0.0,-0.67363,0.00016,23.57424]
[1776447373028,33.6,77470.4,0.0,-0.67416,0.00016,23.55776]
[1776447377418,33.59,77472.67,0.0,-0.6738,0.00016,23.56906]
[1776447377482,33.59,77468.68,0.0,-0.67446,0.00016,23.54827]
[1776447378063,33.59,77464.97,0.0,-0.67507,0.00016,23.52913]
[1776447381084,33.59,77461.45,0.0,-0.67566,0.00016,23.5106]
[1776447386119,33.59,77460.42,0.0,-0.67584,0.00016,23.50477]
[1776447391154,33.59,77458.6,0.0,-0.67618,0.00016,23.4911]
[1776447395182,33.58,77451.48,0.0,-0.67735,0.00016,23.45376]
[1776447400217,33.58,77449.58,0.0,-0.67767,0.00016,23.44364]
[1776447402231,33.58,77442.2,0.0,-0.67888,0.00016,23.40487]
[1776447403238,33.58,77438.31,0.0,-0.67951,0.00016,23.38438]
[1776447403846,33.58,77438.31,0.0,-0.67951,0.00016,23.38438]
[1776447403953,33.58,77438.31,0.0,-0.67951,0.00016,23.38438]
[1776447404272,33.58,77432.28,0.0,-0.6805,0.00016,23.35248]
[1776447405267,33.58,77427.37,0.0,-0.6813,0.00016,23.32642]
[1776447406968,33.58,77425.82,0.0,-0.68155,0.00016,23.31818]
[1776447407281,33.58,77418.91,0.0,-0.68268,0.00016,23.28113]
[1776447408291,33.58,77409.08,0.0,-0.68428,0.00016,23.22824]
[1776447413325,33.57,77410.58,0.0,-0.68406,0.00016,23.23562]
[1776447418361,33.57,77406.77,0.0,-0.6847,0.00016,23.2144]
[1776447420376,33.57,77415.21,0.0,-0.68334,0.00016,23.25951]
[1776447421383,33.57,77424.84,0.0,-0.68177,0.00016,23.31093]
[1776447422476,33.57,77424.84,0.0,-0.68177,0.00016,23.31093]
[1776447422571,33.57,77424.84,0.0,-0.68177,0.00016,23.31093]
[1776447422630,33.57,77429.45,0.0,-0.68103,0.00016,23.33537]
[1776447423593,33.57,77452.69,0.0,-0.67723,0.00016,23.45776]
[1776447424405,33.57,77469.02,0.0,-0.67455,0.00016,23.54271]
[1776447425412,33.57,77467.7,0.0,-0.67476,0.00016,23.53603]
[1776447427330,33.57,77465.31,0.0,-0.67516,0.00016,23.52356]
[1776447427426,33.57,77473.36,0.0,-0.67384,0.00016,23.56497]
[1776447430448,33.57,77475.99,0.0,-0.67342,0.00016,23.57806]
[1776447431475,33.57,77475.99,0.0,-0.67342,0.00016,23.57806]
[1776447431503,33.57,77480.3,0.0,-0.67272,0.00016,23.6]
[1776447431752,33.57,77480.3,0.0,-0.67272,0.00016,23.6]
[1776447431883,33.57,77480.3,0.0,-0.67272,0.00016,23.6]
[1776447433714,33.57,77480.19,0.0,-0.67273,0.00016,23.59951]
[1776447434478,33.57,77491.03,0.0,-0.67094,0.00016,23.6549]
[1776447436493,33.57,77494.44,0.0,-0.67038,0.00016,23.67225]
[1776447437499,33.57,77490.4,0.0,-0.67104,0.00016,23.65179]
[1776447439515,33.57,77486.22,0.0,-0.67173,0.00016,23.63062]
[1776447441536,33.57,77477.79,0.0,-0.67311,0.00016,23.58767]
[1776447443126,33.57,77476.73,0.0,-0.67328,0.00016,23.58232]
[1776447443549,33.57,77464.49,0.0,-0.67529,0.00016,23.51936]
[1776447444557,33.57,77459.89,0.0,-0.67605,0.00016,23.4954]
[1776447447608,33.57,77460.02,0.0,-0.67603,0.00016,23.49591]
[1776447447625,33.57,77455.99,0.0,-0.67669,0.00016,23.47487]
[1776447448585,33.57,77444.57,0.0,-0.67856,0.00016,23.41507]
[1776447449592,33.57,77441.54,0.0,-0.67906,0.00016,23.39912]
[1776447450599,33.57,77437.0,0.0,-0.6798,0.00016,23.37518]
[1776447454627,33.57,77431.15,0.0,-0.68078,0.00016,23.34045]
[1776447456641,33.57,77423.88,0.0,-0.68196,0.00016,23.30162]
[1776447460033,33.57,77423.28,0.0,-0.68207,0.00016,23.29822]
[1776447460669,33.56,77416.17,0.0,-0.68323,0.00016,23.26002]
[1776447462682,33.56,77412.8,0.0,-0.68379,0.00016,23.2416]
[1776447464696,33.56,77409.53,0.0,-0.68433,0.00016,23.22371]
[1776447468725,33.56,77406.15,0.0,-0.68489,0.00016,23.20495]
[1776447471746,33.56,77411.64,0.0,-0.68402,0.00016,23.23413]
[1776447472753,33.55,77418.75,0.0,-0.68287,0.00016,23.27212]
[1776447473760,33.55,77426.74,0.0,-0.68157,0.00016,23.31465]
[1776447477788,33.55,77423.47,0.0,-0.68211,0.00016,23.29703]
[1776447480809,33.55,77427.92,0.0,-0.6814,0.00016,23.32015]
[1776447481816,33.55,77432.59,0.0,-0.68064,0.00016,23.34501]
[1776447483833,33.55,77427.59,0.0,-0.68146,0.00016,23.31826]
[1776447486858,33.55,77420.87,0.0,-0.68257,0.00016,23.28207]
[1776447487865,33.54,77415.01,0.0,-0.68353,0.00016,23.25049]
[1776447492900,33.54,77412.49,0.0,-0.68396,0.00016,23.2362]
[1776447496468,33.54,77415.58,0.0,-0.68348,0.00016,23.25221]
[1776447496928,33.54,77419.92,0.0,-0.68277,0.00016,23.27547]
[1776447499396,33.54,77419.34,0.0,-0.68287,0.00016,23.27219]
[1776447500225,33.53,77419.59,0.0,-0.68284,0.00016,23.27318]
[1776447500686,33.53,77436.55,0.0,-0.68008,0.00016,23.36348]
[1776447500960,33.53,77449.18,0.0,-0.67801,0.00016,23.43001]
[1776447501967,33.53,77444.55,0.0,-0.67878,0.00016,23.40542]
[1776447503557,33.53,77444.55,0.0,-0.67878,0.00016,23.40542]
[1776447503614,33.53,77439.96,0.0,-0.67954,0.00016,23.38076]
[1776447505995,33.53,77436.22,0.0,-0.68016,0.00016,23.36073]
[1776447507002,33.53,77433.05,0.0,-0.68068,0.00016,23.34391]
[1776447512038,33.53,77429.2,0.0,-0.68133,0.00016,23.31955]
[1776447517073,33.53,77434.1,0.0,-0.68053,0.00016,23.34575]
[1776447518079,33.53,77438.0,0.0,-0.67989,0.00016,23.36644]
[1776447523114,33.53,77436.11,0.0,-0.6802,0.00016,23.35659]
[1776447528151,33.53,77439.82,0.0,-0.67959,0.00016,23.37635]
[1776447530169,33.53,77443.73,0.0,-0.67895,0.00016,23.39699]
[1776447531176,33.53,77450.31,0.0,-0.67787,0.00016,23.43156]
[1776447533190,33.53,77455.28,0.0,-0.67706,0.00016,23.45752]
[1776447538225,33.53,77457.02,0.0,-0.67678,0.00016,23.46631]
[1776447543259,33.53,77457.32,0.0,-0.67674,0.00016,23.4675]
[1776447547288,33.52,77451.1,0.0,-0.67777,0.00016,23.43468]
[1776447548295,33.52,77457.34,0.0,-0.67675,0.00016,23.46724]
[1776447553330,33.52,77460.03,0.0,-0.67633,0.00016,23.48083]
[1776447555344,33.52,77440.45,0.0,-0.67953,0.00016,23.37807]
[1776447556351,33.52,77438.98,0.0,-0.67978,0.00016,23.37022]
[1776447561385,33.52,77443.87,0.0,-0.67898,0.00016,23.39606]
[1776447563400,33.52,77438.16,0.0,-0.67991,0.00016,23.36587]
[1776447564406,33.52,77430.48,0.0,-0.68117,0.00016,23.32515]
[1776447565414,33.52,77419.89,0.0,-0.68289,0.00016,23.2686]
[1776447566421,33.52,77414.22,0.0,-0.68381,0.00016,23.2382]
[1776447570448,33.52,77405.44,0.0,-0.68524,0.00016,23.19081]
[1776447572463,33.52,77401.98,0.0,-0.68584,0.00016,23.16781]
[1776447573470,33.52,77406.45,0.0,-0.68511,0.00016,23.19191]
[1776447576491,33.51,77418.81,0.0,-0.68312,0.00016,23.25812]
[1776447577498,33.52,77430.86,0.0,-0.68115,0.00016,23.32259]
[1776447578505,33.52,77438.14,0.0,-0.67996,0.00016,23.36126]
[1776447583540,33.52,77438.05,0.0,-0.67997,0.00016,23.36085]
[1776447587567,33.52,77442.86,0.0,-0.67919,0.00016,23.38629]
[1776447589582,33.52,77446.65,0.0,-0.67857,0.00016,23.40624]
[1776447590595,33.52,77450.93,0.0,-0.67787,0.00016,23.4287]
[1776447591598,33.52,77459.31,0.0,-0.67649,0.00016,23.47246]
[1776447592605,33.52,77467.14,0.0,-0.67521,0.00016,23.51308]
[1776447595844,33.52,77471.16,0.0,-0.67454,0.00016,23.53406]
[1776447600661,33.52,77475.37,0.0,-0.67383,0.00016,23.55638]
[1776447601160,33.52,77475.37,0.0,-0.67383,0.00016,23.55638]
[1776447601330,33.52,77475.37,0.0,-0.67383,0.00016,23.55638]
[1776447601674,33.52,77481.19,0.0,-0.67287,0.00016,23.58639]
[1776447602678,33.52,77475.97,0.0,-0.67373,0.00016,23.55966]
[1776447606708,33.52,77471.99,0.0,-0.67436,0.00016,23.5396]
[1776447607714,33.53,77476.74,0.0,-0.67358,0.00016,23.56419]
[1776447608722,33.53,77487.22,0.0,-0.67185,0.00016,23.61797]
[1776447609728,33.53,77493.45,0.0,-0.67082,0.00017,23.64973]
[1776447610292,33.53,77493.45,0.0,-0.67082,0.00017,23.64973]
[1776447610736,33.53,77497.55,0.0,-0.67014,0.00017,23.67055]
[1776447611439,33.53,77497.55,0.0,-0.67014,0.00017,23.67055]
[1776447611744,33.53,77492.32,0.0,-0.671,0.00017,23.64404]
[1776447612834,33.53,77492.32,0.0,-0.671,0.00017,23.64404]
[1776447612912,33.53,77492.32,0.0,-0.671,0.00017,23.64404]
[1776447612873,33.53,77488.91,0.0,-0.67157,0.00016,23.62673]
[1776447613758,33.53,77471.83,0.0,-0.67438,0.00016,23.53916]
[1776447614765,33.53,77472.46,0.0,-0.67427,0.00016,23.54259]
[1776447616782,33.53,77480.53,0.0,-0.67293,0.00016,23.58433]
[1776447616980,33.53,77480.53,0.0,-0.67293,0.00016,23.58433]
[1776447617789,33.53,77490.06,0.0,-0.67136,0.00016,23.63309]
[1776447618796,33.53,77486.19,0.0,-0.672,0.00016,23.61341]
[1776447620810,33.53,77479.45,0.0,-0.6731,0.00016,23.57905]
[1776447625845,33.53,77480.98,0.0,-0.67284,0.00016,23.58732]
[1776447630880,33.54,77484.95,0.0,-0.67217,0.00016,23.60801]
[1776447631886,33.54,77499.66,0.0,-0.66976,0.00017,23.67896]
[1776447632894,33.54,77501.54,0.0,-0.66945,0.00017,23.68845]
[1776447637938,33.54,77498.75,0.0,-0.66991,0.00017,23.67435]
[1776447641966,33.54,77486.41,0.0,-0.67195,0.00016,23.61174]
[1776447642973,33.54,77488.2,0.0,-0.67165,0.00016,23.62093]
[1776447647001,33.54,77483.47,0.0,-0.67242,0.00016,23.59702]
[1776447648597,33.54,77483.47,0.0,-0.67242,0.00016,23.59702]
[1776447648678,33.54,77483.47,0.0,-0.67242,0.00016,23.59702]
[1776447648772,33.54,77480.15,0.0,-0.67296,0.00016,23.58019]
[1776447649172,33.54,77457.89,0.0,-0.67662,0.00016,23.46516]
[1776447650034,33.54,77445.38,0.0,-0.67866,0.00016,23.39983]
[1776447651033,33.54,77444.41,0.0,-0.67882,0.00016,23.39472]
[1776447655064,33.54,77448.44,0.0,-0.67816,0.00016,23.41585]
[1776447656070,33.54,77453.6,0.0,-0.67732,0.00016,23.44284]
[1776447660108,33.54,77460.09,0.0,-0.67626,0.00016,23.47646]
[1776447662122,33.54,77455.56,0.0,-0.67701,0.00016,23.4527]
[1776447664136,33.54,77462.18,0.0,-0.67593,0.00016,23.48705]
[1776447665143,33.54,77459.06,0.0,-0.67644,0.00016,23.47074]
[1776447670178,33.54,77459.03,0.0,-0.67646,0.00016,23.47024]
[1776447673199,33.53,77448.05,0.0,-0.67827,0.00016,23.41263]
[1776447674206,33.53,77444.88,0.0,-0.67878,0.00016,23.39595]
[1776447679240,33.53,77461.7,0.0,-0.67603,0.00016,23.48384]
[1776447680248,33.53,77474.34,0.0,-0.67396,0.00016,23.54915]
[1776447681255,33.53,77475.63,0.0,-0.67375,0.00016,23.55565]
[1776447686290,33.54,77470.37,0.0,-0.6746,0.00016,23.52908]
[1776447687297,33.54,77463.93,0.0,-0.67565,0.00016,23.49587]
[1776447689311,33.54,77452.95,0.0,-0.67744,0.00016,23.43899]
[1776447690319,33.54,77442.81,0.0,-0.6791,0.00016,23.38567]
[1776447691325,33.54,77432.59,0.0,-0.6808,0.00016,23.32772]
[1776447692332,33.54,77429.07,0.0,-0.68137,0.00016,23.30899]
[1776447693890,33.54,77429.07,0.0,-0.68137,0.00016,23.30899]
[1776447693958,33.54,77427.37,0.0,-0.68165,0.00016,23.29983]
[1776447694941,33.54,77427.37,0.0,-0.68165,0.00016,23.29983]
[1776447694962,33.54,77417.06,0.0,-0.68334,0.00016,23.24449]
[1776447696360,33.53,77409.11,0.0,-0.68464,0.00016,23.20154]
[1776447697367,33.53,77418.69,0.0,-0.68308,0.00016,23.25289]
[1776447698374,33.53,77423.92,0.0,-0.68224,0.00016,23.28077]
[1776447700388,33.53,77424.5,0.0,-0.68215,0.00016,23.28357]
[1776447702402,33.53,77428.14,0.0,-0.68157,0.00016,23.30265]
[1776447706408,33.53,77430.84,0.0,-0.68113,0.00016,23.31696]
[1776447706430,33.53,77442.51,0.0,-0.67923,0.00016,23.37872]
[1776447707437,33.53,77452.43,0.0,-0.6776,0.00016,23.43088]
[1776447708444,33.53,77458.24,0.0,-0.67665,0.00016,23.46123]
[1776447709451,33.53,77468.77,0.0,-0.67492,0.00016,23.51587]
[1776447710813,33.53,77468.77,0.0,-0.67492,0.00016,23.51587]
[1776447710861,33.53,77473.31,0.0,-0.67416,0.00016,23.53965]
[1776447711566,33.53,77473.31,0.0,-0.67416,0.00016,23.53965]
[1776447711636,33.53,77476.94,0.0,-0.67356,0.00016,23.55846]
[1776447712472,33.53,77483.83,0.0,-0.67243,0.00016,23.59378]
[1776447715493,33.53,77480.49,0.0,-0.67297,0.00016,23.57696]
[1776447718514,33.54,77476.48,0.0,-0.67362,0.00016,23.55665]
[1776447720528,33.54,77467.58,0.0,-0.67508,0.00016,23.51094]
[1776447721535,33.54,77458.92,0.0,-0.6765,0.00016,23.46597]
[1776447722542,33.54,77450.37,0.0,-0.6779,0.00016,23.42122]
[1776447724556,33.54,77446.57,0.0,-0.67853,0.00016,23.4012]
[1776447725563,33.53,77441.68,0.0,-0.67933,0.00016,23.37535]
[1776447728585,33.53,77446.15,0.0,-0.6786,0.00016,23.39873]
[1776447729593,33.53,77449.61,0.0,-0.67804,0.00016,23.41688]
[1776447731607,33.53,77466.27,0.0,-0.67531,0.00016,23.50363]
[1776447732615,33.53,77474.39,0.0,-0.67397,0.00016,23.54572]
[1776447736643,33.54,77469.79,0.0,-0.67471,0.00016,23.52242]
[1776447740788,33.54,77474.29,0.0,-0.67396,0.00016,23.54608]
[1776447744048,33.54,77472.4,0.0,-0.67426,0.00016,23.53654]
[1776447743693,33.54,77453.68,0.0,-0.67733,0.00016,23.43936]
[1776447744771,33.54,77452.95,0.0,-0.67745,0.00016,23.43559]
[1776447745708,33.54,77441.08,0.0,-0.6794,0.00016,23.37293]
[1776447746714,33.54,77447.99,0.0,-0.67827,0.00016,23.40928]
[1776447747606,33.54,77447.99,0.0,-0.67827,0.00016,23.40928]
[1776447748729,33.54,77453.12,0.0,-0.67744,0.00016,23.43607]
[1776447750744,33.54,77469.26,0.0,-0.67479,0.00016,23.51986]
[1776447751751,33.54,77469.79,0.0,-0.67472,0.00016,23.5189]
[1776447752758,33.54,77463.47,0.0,-0.67576,0.00016,23.4863]
[1776447757793,33.54,77465.28,0.0,-0.67544,0.00016,23.49641]
[1776447758800,33.55,77460.87,0.0,-0.67615,0.00016,23.47367]
[1776447759472,33.55,77460.87,0.0,-0.67615,0.00016,23.47367]
[1776447759807,33.54,77454.23,0.0,-0.67725,0.00016,23.43897]
[1776447761820,33.54,77451.1,0.0,-0.67776,0.00016,23.42246]
[1776447762828,33.54,77447.57,0.0,-0.67834,0.00016,23.4039]
[1776447763114,33.54,77447.57,0.0,-0.67834,0.00016,23.4039]
[1776447766856,33.54,77451.24,0.0,-0.67775,0.00016,23.42299]
[1776447767863,33.54,77457.55,0.0,-0.67671,0.00016,23.4559]
[1776447768870,33.54,77461.31,0.0,-0.6761,0.00016,23.47539]
[1776447770884,33.54,77457.89,0.0,-0.67667,0.00016,23.4574]
[1776447773906,33.54,77454.37,0.0,-0.67725,0.00016,23.43879]
[1776447778941,33.54,77453.84,0.0,-0.67735,0.00016,23.43569]
[1776447780956,33.54,77444.23,0.0,-0.67893,0.00016,23.38514]
[1776447781963,33.54,77448.9,0.0,-0.67817,0.00016,23.40967]
[1776447784984,33.53,77444.52,0.0,-0.67889,0.00016,23.38652]
[1776447787000,33.53,77440.08,0.0,-0.67961,0.00016,23.36307]
[1776447789015,33.53,77431.29,0.0,-0.68105,0.00016,23.31652]
[1776447790031,33.53,77427.96,0.0,-0.68159,0.00016,23.29884]
[1776447791034,33.54,77423.5,0.0,-0.68231,0.00016,23.2751]
[1776447796068,33.54,77427.33,0.0,-0.68169,0.00016,23.29568]
[1776447801104,33.54,77444.16,0.0,-0.67894,0.00016,23.38483]
[1776447802111,33.54,77456.9,0.0,-0.67685,0.00016,23.45157]
[1776447803118,33.54,77458.2,0.0,-0.67664,0.00016,23.45827]
[1776447808153,33.53,77459.78,0.0,-0.6764,0.00016,23.46613]
[1776447812181,33.53,77454.42,0.0,-0.67731,0.00016,23.43401]
[1776447817215,33.53,77458.4,0.0,-0.67667,0.00016,23.45451]
[1776447819230,33.53,77455.05,0.0,-0.67722,0.00016,23.43689]
[1776447822251,33.53,77451.62,0.0,-0.67779,0.00016,23.4188]
[1776447827285,33.53,77445.39,0.0,-0.67881,0.00016,23.3859]
[1776447832320,33.53,77452.34,0.0,-0.67767,0.00016,23.42237]
[1776447834335,33.53,77446.68,0.0,-0.6786,0.00016,23.3926]
[1776447835342,33.53,77442.26,0.0,-0.67933,0.00016,23.36931]
[1776447837356,33.53,77437.55,0.0,-0.6801,0.00016,23.34443]
[1776447841384,33.53,77430.25,0.0,-0.68129,0.00016,23.30575]
[1776447844404,33.53,77427.01,0.0,-0.68181,0.00016,23.28849]
[1776447849442,33.52,77424.25,0.0,-0.68227,0.00016,23.27353]
[1776447854477,33.52,77421.54,0.0,-0.68272,0.00016,23.25898]
[1776447858506,33.52,77428.56,0.0,-0.68157,0.00016,23.29649]
[1776447859513,33.53,77437.36,0.0,-0.68013,0.00016,23.34332]
[1776447861526,33.53,77444.34,0.0,-0.67899,0.00016,23.38029]
[1776447862533,33.53,77448.8,0.0,-0.67826,0.00016,23.40377]
[1776447865559,33.53,77449.7,0.0,-0.67811,0.00016,23.40846]
[1776447870593,33.53,77447.42,0.0,-0.67849,0.00016,23.39641]
[1776447871601,33.53,77441.6,0.0,-0.67946,0.00016,23.3619]
[1776447874621,33.53,77445.46,0.0,-0.67883,0.00016,23.38228]
[1776447878651,33.53,77448.71,0.0,-0.6783,0.00016,23.39937]
[1776447882678,33.53,77452.15,0.0,-0.67773,0.00016,23.41738]
[1776447884693,33.52,77461.48,0.0,-0.67621,0.00016,23.46602]
[1776447886107,33.53,77468.58,0.0,-0.67503,0.00016,23.50306]
[1776447887714,33.53,77475.14,0.0,-0.67394,0.00016,23.53723]
[1776447892748,33.53,77478.59,0.0,-0.67336,0.00016,23.55557]
[1776447896778,33.53,77487.59,0.0,-0.67186,0.00016,23.60205]
[1776447899609,33.54,77488.45,0.0,-0.67171,0.00016,23.60656]
[1776447899801,33.54,77490.7,0.0,-0.67134,0.00017,23.61808]
[1776447900808,33.54,77495.9,0.0,-0.67048,0.00017,23.64454]
[1776447902821,33.54,77506.78,0.0,-0.66868,0.00017,23.69946]
[1776447903420,33.54,77506.78,0.0,-0.66868,0.00017,23.69946]
[1776447903812,33.54,77506.78,0.0,-0.66868,0.00017,23.69946]
[1776447904127,33.54,77506.78,0.0,-0.66868,0.00017,23.69946]
[1776447904228,33.54,77514.49,0.0,-0.6674,0.00017,23.73811]
[1776447904261,33.54,77514.49,0.0,-0.6674,0.00017,23.73811]
[1776447904836,33.54,77514.69,0.0,-0.66737,0.00017,23.73906]
[1776447906850,33.54,77518.17,0.0,-0.66679,0.00017,23.75634]
[1776447910878,33.53,77524.86,0.0,-0.66569,0.00017,23.78936]
[1776447911891,33.53,77528.52,0.0,-0.66508,0.00017,23.80739]
[1776447912313,33.53,77528.52,0.0,-0.66508,0.00017,23.80739]
[1776447912893,33.53,77537.64,0.0,-0.66357,0.00017,23.85218]
[1776447913899,33.53,77542.76,0.0,-0.66272,0.00017,23.87711]
[1776447914581,33.53,77542.76,0.0,-0.66272,0.00017,23.87711]
[1776447914906,33.53,77551.1,0.0,-0.66133,0.00017,23.91765]
[1776447916232,33.53,77551.1,0.0,-0.66133,0.00017,23.91765]
[1776447915914,33.53,77547.37,0.0,-0.66196,0.00017,23.89948]
[1776447919982,33.53,77552.69,0.0,-0.66108,0.00017,23.9251]
[1776447921956,33.53,77561.24,0.0,-0.65965,0.00017,23.96632]
[1776447924977,33.53,77565.0,0.0,-0.65903,0.00017,23.98406]
[1776447925984,33.53,77568.67,0.0,-0.65842,0.00017,24.00152]
[1776447931019,33.52,77569.26,0.0,-0.65837,0.00017,23.99998]
[1776447933032,33.52,77573.55,0.0,-0.65765,0.00017,24.02031]
[1776447936057,33.52,77577.66,0.0,-0.65697,0.00017,24.03976]
[1776447936541,33.52,77577.66,0.0,-0.65697,0.00017,24.03976]
[1776447937061,33.52,77582.42,0.0,-0.65617,0.00017,24.06226]
[1776447938068,33.52,77587.97,0.0,-0.65524,0.00017,24.08836]
[1776447940083,33.52,77593.32,0.0,-0.65434,0.00017,24.1133]
[1776447943978,33.52,77595.2,0.0,-0.65404,0.00017,24.12182]
[1776447945134,33.5,77601.95,0.0,-0.65298,0.00017,24.15134]
[1776447947152,33.5,77607.46,0.0,-0.65206,0.00017,24.17667]
[1776447949165,33.5,77602.92,0.0,-0.65282,0.00017,24.15566]
[1776447954200,33.51,77607.77,0.0,-0.65196,0.00017,24.17923]
[1776447957221,33.52,77613.26,0.0,-0.65097,0.00017,24.20606]
[1776447961934,33.52,77616.32,0.0,-0.65045,0.00017,24.22024]
[1776447961986,33.52,77616.32,0.0,-0.65045,0.00017,24.22024]
[1776447962302,33.52,77620.75,0.0,-0.6497,0.00017,24.24052]
[1776447962495,33.52,77620.75,0.0,-0.6497,0.00017,24.24052]
[1776447962552,33.52,77620.75,0.0,-0.6497,0.00017,24.24052]
[1776447963263,33.52,77615.29,0.0,-0.65062,0.00017,24.21552]
[1776447964270,33.52,77611.14,0.0,-0.65132,0.00017,24.19646]
[1776447969305,33.52,77607.48,0.0,-0.65194,0.00017,24.17965]
[1776447972327,33.52,77598.71,0.0,-0.65343,0.00017,24.1387]
[1776447973334,33.51,77592.97,0.0,-0.65444,0.00017,24.11064]
[1776447978369,33.51,77599.1,0.0,-0.65343,0.00017,24.13881]
[1776447980383,33.51,77594.32,0.0,-0.65424,0.00017,24.11629]
[1776447982397,33.5,77588.69,0.0,-0.65519,0.00017,24.0897]
[1776447987434,33.5,77600.31,0.0,-0.65325,0.00017,24.14367]
[1776447988440,33.5,77607.0,0.0,-0.65212,0.00017,24.17479]
[1776447993476,33.5,77604.99,0.0,-0.65247,0.00017,24.16199]
[1776447997507,33.51,77612.72,0.0,-0.65116,0.00017,24.19792]
[1776447998514,33.51,77617.06,0.0,-0.65041,0.00017,24.21818]
[1776448000528,33.51,77611.47,0.0,-0.65134,0.00017,24.19285]
[1776448002228,33.51,77611.47,0.0,-0.65134,0.00017,24.19285]
[1776448003211,33.51,77613.57,0.0,-0.65099,0.00017,24.20257]
[1776448006322,33.51,77612.45,0.0,-0.65117,0.00017,24.19749]
[1776448015643,33.52,77613.16,0.0,-0.65103,0.00017,24.20124]
[1776448018521,33.52,77613.39,0.0,-0.65099,0.00017,24.20236]
[1776448018775,33.52,77613.39,0.0,-0.65099,0.00017,24.20236]
[1776448019013,33.52,77613.39,0.0,-0.65099,0.00017,24.20236]
[1776448019274,33.52,77624.78,0.0,-0.64907,0.00017,24.25446]
[1776448019526,33.52,77624.78,0.0,-0.64907,0.00017,24.25446]
[1776448019701,33.52,77624.78,0.0,-0.64907,0.00017,24.25446]
[1776448020278,33.52,77631.93,0.0,-0.64786,0.00017,24.28677]
[1776448020410,33.52,77631.93,0.0,-0.64786,0.00017,24.28677]
[1776448021440,33.52,77629.75,0.0,-0.64823,0.00017,24.27691]
[1776448022023,33.52,77629.75,0.0,-0.64823,0.00017,24.27691]
[1776448022070,33.52,77629.75,0.0,-0.64823,0.00017,24.27691]
[1776448022172,33.52,77632.61,0.0,-0.64774,0.00017,24.28993]
[1776448023174,33.52,77632.61,0.0,-0.64774,0.00017,24.28993]
[1776448023240,33.53,77637.56,0.0,-0.64686,0.00017,24.31318]
[1776448023510,33.53,77637.56,0.0,-0.64686,0.00017,24.31318]
[1776448023893,33.53,77637.56,0.0,-0.64686,0.00017,24.31318]
[1776448026211,33.53,77638.15,0.0,-0.64673,0.00017,24.31673]
[1776448026236,33.55,77640.54,0.0,-0.64625,0.00017,24.32919]
[1776448027023,33.55,77640.54,0.0,-0.64625,0.00017,24.32919]
[1776448028223,33.55,77627.83,0.0,-0.64839,0.00017,24.27229]
[1776448028854,33.55,77627.83,0.0,-0.64839,0.00017,24.27229]
[1776448029373,33.55,77627.83,0.0,-0.64839,0.00017,24.27229]
[1776448029025,33.55,77624.6,0.0,-0.64894,0.00017,24.25763]
[1776448032574,33.55,77627.36,0.0,-0.64847,0.00017,24.27012]
[1776448032765,33.55,77624.79,0.0,-0.64891,0.00017,24.25846]
[1776448033772,33.55,77612.38,0.0,-0.651,0.00017,24.2018]
[1776448035785,33.55,77609.61,0.0,-0.65147,0.00017,24.1891]
[1776448040821,33.55,77607.44,0.0,-0.65182,0.00017,24.17931]
[1776448041828,33.55,77594.92,0.0,-0.65393,0.00017,24.12124]
[1776448042835,33.55,77588.94,0.0,-0.65494,0.00017,24.09313]
[1776448043842,33.55,77589.54,0.0,-0.65485,0.00017,24.09585]
[1776448048878,33.55,77586.91,0.0,-0.6553,0.00017,24.08309]
[1776448050892,33.55,77594.44,0.0,-0.65404,0.00017,24.1182]
[1776448051899,33.55,77602.31,0.0,-0.65274,0.00017,24.15115]
[1776448052906,33.55,77612.22,0.0,-0.65106,0.00017,24.19696]
[1776448053914,33.55,77621.54,0.0,-0.64949,0.00017,24.23964]
[1776448054921,33.55,77624.78,0.0,-0.64894,0.00017,24.2544]
[1776448056398,33.55,77624.78,0.0,-0.64894,0.00017,24.2544]
[1776448057055,33.55,77628.14,0.0,-0.64837,0.00017,24.26962]
[1776448057156,33.55,77628.14,0.0,-0.64837,0.00017,24.26962]
[1776448057201,33.55,77636.33,0.0,-0.64699,0.00017,24.30652]
[1776448057432,33.55,77636.33,0.0,-0.64699,0.00017,24.30652]
[1776448058091,33.55,77641.12,0.0,-0.64618,0.00017,24.32794]
[1776448059195,33.55,77641.12,0.0,-0.64618,0.00017,24.32794]
[1776448059276,33.55,77638.22,0.0,-0.64667,0.00017,24.3149]
[1776448060962,33.56,77645.01,0.0,-0.64548,0.00017,24.34611]
[1776448061490,33.56,77645.01,0.0,-0.64548,0.00017,24.34611]
[1776448061667,33.56,77645.01,0.0,-0.64548,0.00017,24.34611]
[1776448061808,33.56,77645.01,0.0,-0.64548,0.00017,24.34611]
[1776448061821,33.56,77645.01,0.0,-0.64548,0.00017,24.34611]
[1776448061987,33.56,77670.01,0.0,-0.64124,0.00017,24.45605]
[1776448062593,33.56,77670.01,0.0,-0.64124,0.00017,24.45605]
[1776448062796,33.56,77670.01,0.0,-0.64124,0.00017,24.45605]
[1776448062994,33.56,77682.71,0.0,-0.63907,0.00017,24.51107]
[1776448064006,33.56,77685.75,0.0,-0.63855,0.00017,24.52404]
[1776448065010,33.56,77686.37,0.0,-0.63845,0.00017,24.52665]
[1776448070045,33.56,77684.36,0.0,-0.63879,0.00017,24.51796]
[1776448074312,33.56,77687.91,0.0,-0.63819,0.00017,24.53308]
[1776448074383,33.56,77685.93,0.0,-0.63853,0.00017,24.52461]
[1776448075080,33.55,77674.56,0.0,-0.6405,0.00017,24.47483]
[1776448076087,33.54,77668.09,0.0,-0.64163,0.00017,24.44621]
[1776448077703,33.54,77668.81,0.0,-0.64152,0.00017,24.44901]
[1776448078072,33.54,77668.81,0.0,-0.64152,0.00017,24.44901]
[1776448078101,33.54,77673.93,0.0,-0.64066,0.00017,24.4709]
[1776448082132,33.52,77669.94,0.0,-0.64142,0.00017,24.45171]
[1776448083139,33.51,77664.18,0.0,-0.64242,0.00017,24.42624]
[1776448086159,33.51,77675.34,0.0,-0.64052,0.00017,24.47479]
[1776448087871,33.51,77675.04,0.0,-0.64059,0.00017,24.47303]
[1776448088189,33.51,77675.04,0.0,-0.64059,0.00017,24.47303]
[1776448088291,33.51,77668.96,0.0,-0.64164,0.00017,24.44618]
[1776448090188,33.5,77664.56,0.0,-0.64239,0.00017,24.42691]
[1776448092202,33.5,77660.4,0.0,-0.6431,0.00017,24.40864]
[1776448095231,33.5,77662.93,0.0,-0.64267,0.00017,24.41975]
[1776448095249,33.5,77670.18,0.0,-0.64144,0.00017,24.45143]
[1776448095815,33.5,77670.18,0.0,-0.64144,0.00017,24.45143]
[1776448096232,33.51,77671.51,0.0,-0.64121,0.00017,24.45726]
[1776448098688,33.51,77670.07,0.0,-0.64145,0.00017,24.451]
[1776448099299,33.51,77670.07,0.0,-0.64145,0.00017,24.451]
[1776448099372,33.51,77661.8,0.0,-0.64286,0.00017,24.41481]
[1776448100260,33.51,77657.99,0.0,-0.64351,0.00017,24.39805]
[1776448102501,33.51,77655.28,0.0,-0.64397,0.00017,24.38611]
[1776448103471,33.51,77655.28,0.0,-0.64397,0.00017,24.38611]
[1776448103528,33.51,77653.67,0.0,-0.64424,0.00017,24.37901]
[1776448104120,33.51,77653.67,0.0,-0.64424,0.00017,24.37901]
[1776448104288,33.5,77646.64,0.0,-0.64544,0.00017,24.34772]
[1776448104534,33.5,77646.64,0.0,-0.64544,0.00017,24.34772]
[1776448105295,33.5,77641.1,0.0,-0.64638,0.00017,24.32291]
[1776448105644,33.5,77641.1,0.0,-0.64638,0.00017,24.32291]
[1776448105695,33.5,77641.1,0.0,-0.64638,0.00017,24.32291]
[1776448106152,33.5,77641.1,0.0,-0.64638,0.00017,24.32291]
[1776448106302,33.5,77644.14,0.0,-0.64587,0.00017,24.33649]
[1776448111338,33.5,77648.12,0.0,-0.64522,0.00017,24.35036]
[1776448113352,33.5,77652.27,0.0,-0.64451,0.00017,24.36885]
[1776448116083,33.5,77652.5,0.0,-0.64447,0.00017,24.36992]
[1776448116374,33.5,77647.39,0.0,-0.64534,0.00017,24.34724]
[1776448116772,33.5,77647.39,0.0,-0.64534,0.00017,24.34724]
[1776448116917,33.5,77647.39,0.0,-0.64534,0.00017,24.34724]
[1776448117429,33.5,77647.39,0.0,-0.64534,0.00017,24.34724]
[1776448117382,33.5,77650.36,0.0,-0.64483,0.00017,24.36049]
[1776448118485,33.5,77650.36,0.0,-0.64483,0.00017,24.36049]
[1776448118833,33.5,77650.45,0.0,-0.64482,0.00017,24.36084]
[1776448122752,33.5,77646.76,0.0,-0.64545,0.00017,24.34425]
[1776448123074,33.5,77646.76,0.0,-0.64545,0.00017,24.34425]
[1776448123423,33.5,77644.05,0.0,-0.64591,0.00017,24.33212]
[1776448123643,33.5,77644.05,0.0,-0.64591,0.00017,24.33212]
[1776448123727,33.5,77644.05,0.0,-0.64591,0.00017,24.33212]
[1776448124430,33.5,77638.76,0.0,-0.64681,0.00017,24.30839]
[1776448126444,33.5,77632.62,0.0,-0.64785,0.00017,24.28071]
[1776448128458,33.5,77628.77,0.0,-0.6485,0.00017,24.26331]
[1776448133493,33.5,77627.51,0.0,-0.64871,0.00017,24.25772]
[1776448138528,33.5,77629.68,0.0,-0.64834,0.00017,24.26767]
[1776448142560,33.5,77623.69,0.0,-0.64935,0.00017,24.24054]
[1776448147592,33.51,77616.58,0.0,-0.65054,0.00017,24.20826]
[1776448148599,33.51,77611.01,0.0,-0.65148,0.00017,24.18271]
[1776448151619,33.51,77615.98,0.0,-0.65063,0.00017,24.20577]
[1776448152627,33.51,77619.92,0.0,-0.64997,0.00017,24.22386]
[1776448155648,33.51,77624.71,0.0,-0.64915,0.00017,24.24582]
[1776448157193,33.51,77624.71,0.0,-0.64915,0.00017,24.24582]
[1776448157317,33.51,77624.71,0.0,-0.64915,0.00017,24.24582]
[1776448157418,33.51,77626.42,0.0,-0.64886,0.00017,24.25362]
[1776448157662,33.51,77638.34,0.0,-0.64684,0.00017,24.30748]
[1776448158720,33.51,77638.34,0.0,-0.64684,0.00017,24.30748]
[1776448158723,33.51,77638.34,0.0,-0.64684,0.00017,24.30748]
[1776448158780,33.51,77639.62,0.0,-0.64663,0.00017,24.31321]
[1776448159677,33.51,77634.7,0.0,-0.64746,0.00017,24.29106]
[1776448161435,33.51,77634.7,0.0,-0.64746,0.00017,24.29106]
[1776448161537,33.51,77630.82,0.0,-0.64812,0.00017,24.27354]
[1776448166725,33.51,77628.87,0.0,-0.64845,0.00017,24.26475]
[1776448168375,33.51,77628.87,0.0,-0.64845,0.00017,24.26475]
[1776448168378,33.51,77617.16,0.0,-0.65042,0.00017,24.21145]
[1776448168739,33.51,77610.45,0.0,-0.65156,0.00017,24.18061]
[1776448169747,33.51,77602.14,0.0,-0.65296,0.00017,24.14218]
[1776448174782,33.51,77602.31,0.0,-0.65294,0.00017,24.13943]
[1776448179817,33.52,77598.17,0.0,-0.65363,0.00017,24.12042]
[1776448183845,33.52,77603.9,0.0,-0.65265,0.00017,24.1473]
[1776448188880,33.52,77603.11,0.0,-0.65278,0.00017,24.14382]
[1776448193916,33.52,77603.71,0.0,-0.65267,0.00017,24.14686]
[1776448200202,33.52,77603.21,0.0,-0.65275,0.00017,24.14471]
[1776448200268,33.52,77603.21,0.0,-0.65275,0.00017,24.14471]
[1776448200437,33.52,77603.21,0.0,-0.65275,0.00017,24.14471]
[1776448200508,33.52,77602.46,0.0,-0.65286,0.00017,24.14145]
[1776448201476,33.52,77602.46,0.0,-0.65286,0.00017,24.14145]
[1776448201542,33.52,77598.84,0.0,-0.65347,0.00017,24.12468]
[1776448201972,33.52,77590.11,0.0,-0.65494,0.00017,24.08387]
[1776448203986,33.52,77596.69,0.0,-0.65384,0.00017,24.11451]
[1776448207721,33.52,77599.22,0.0,-0.65342,0.00017,24.12607]
[1776448208032,33.52,77608.7,0.0,-0.65183,0.00017,24.16993]
[1776448209023,33.52,77613.83,0.0,-0.65096,0.00017,24.19366]
[1776448211038,33.52,77614.12,0.0,-0.6509,0.00017,24.19512]
[1776448211941,33.52,77614.12,0.0,-0.6509,0.00017,24.19512]
[1776448212046,33.52,77616.66,0.0,-0.65047,0.00017,24.20682]
[1776448213053,33.52,77621.35,0.0,-0.64968,0.00017,24.22831]
[1776448218090,33.53,77628.11,0.0,-0.64853,0.00017,24.25916]
[1776448219273,33.53,77628.11,0.0,-0.64853,0.00017,24.25916]
[1776448219325,33.53,77628.11,0.0,-0.64853,0.00017,24.25916]
[1776448219361,33.53,77628.11,0.0,-0.64853,0.00017,24.25916]
[1776448219463,33.53,77639.06,0.0,-0.64667,0.00017,24.30855]
[1776448220295,33.52,77644.92,0.0,-0.64568,0.00017,24.33473]
[1776448221822,33.52,77645.45,0.0,-0.64559,0.00017,24.33709]
[1776448222277,33.52,77645.45,0.0,-0.64559,0.00017,24.33709]
[1776448222302,33.52,77642.95,0.0,-0.64602,0.00017,24.32583]
[1776448223124,33.52,77636.0,0.0,-0.6472,0.00017,24.29462]
[1776448225290,33.52,77634.54,0.0,-0.64745,0.00017,24.28802]
[1776448227152,33.52,77643.16,0.0,-0.64599,0.00017,24.32662]
[1776448229305,33.52,77643.2,0.0,-0.64599,0.00017,24.32675]
[1776448229346,33.52,77636.13,0.0,-0.64719,0.00017,24.29501]
[1776448229681,33.52,77636.13,0.0,-0.64719,0.00017,24.29501]
[1776448230173,33.52,77626.11,0.0,-0.64888,0.00017,24.24972]
[1776448231484,33.52,77626.11,0.0,-0.64888,0.00017,24.24972]
[1776448231567,33.52,77618.44,0.0,-0.6502,0.00017,24.21098]
[1776448233854,33.52,77616.64,0.0,-0.6505,0.00017,24.20283]
[1776448234201,33.52,77620.26,0.0,-0.64989,0.00017,24.21943]
[1776448238230,33.52,77624.2,0.0,-0.64922,0.00017,24.23749]
[1776448243148,33.52,77627.58,0.0,-0.64864,0.00017,24.25291]
[1776448248300,33.52,77630.34,0.0,-0.64818,0.00017,24.26543]
[1776448253320,33.52,77631.89,0.0,-0.64791,0.00017,24.27243]
[1776448253335,33.52,77637.56,0.0,-0.64695,0.00017,24.29796]
[1776448254342,33.52,77645.75,0.0,-0.64557,0.00017,24.33458]
[1776448255835,33.52,77648.55,0.0,-0.64509,0.00017,24.34699]
[1776448261391,33.52,77650.67,0.0,-0.64475,0.00017,24.35598]
[1776448262176,33.52,77650.67,0.0,-0.64475,0.00017,24.35598]
[1776448263769,33.52,77646.93,0.0,-0.64539,0.00017,24.33921]
[1776448266565,33.52,77645.82,0.0,-0.64558,0.00017,24.33415]
[1776448266622,33.52,77645.93,0.0,-0.64557,0.00017,24.33459]
[1776448267336,33.52,77645.93,0.0,-0.64557,0.00017,24.33459]
[1776448267641,33.52,77636.49,0.0,-0.64717,0.00017,24.29226]
[1776448268444,33.52,77628.69,0.0,-0.64849,0.00017,24.25701]
[1776448269447,33.52,77628.69,0.0,-0.64849,0.00017,24.25701]
[1776448271663,33.52,77632.08,0.0,-0.64792,0.00017,24.27234]
[1776448272343,33.52,77632.08,0.0,-0.64792,0.00017,24.27234]
[1776448272474,33.52,77639.47,0.0,-0.64667,0.00017,24.3056]
[1776448272968,33.52,77639.47,0.0,-0.64667,0.00017,24.3056]
[1776448273367,33.52,77639.47,0.0,-0.64667,0.00017,24.3056]
[1776448273481,33.52,77635.04,0.0,-0.64742,0.00017,24.28565]
[1776448274519,33.52,77629.69,0.0,-0.64833,0.00017,24.26146]
[1776448275495,33.52,77624.91,0.0,-0.64914,0.00017,24.23976]
[1776448275830,33.52,77624.91,0.0,-0.64914,0.00017,24.23976]
[1776448276502,33.52,77620.99,0.0,-0.6498,0.00017,24.2219]
[1776448279523,33.51,77615.33,0.0,-0.65076,0.00017,24.19587]
[1776448281537,33.51,77610.37,0.0,-0.65161,0.00017,24.17277]
[1776448283638,33.51,77610.22,0.0,-0.65164,0.00017,24.17194]
[1776448284560,33.51,77600.18,0.0,-0.65334,0.00017,24.12516]
[1776448285567,33.51,77594.88,0.0,-0.65424,0.00017,24.10033]
[1776448288146,33.51,77598.06,0.0,-0.65371,0.00017,24.11501]
[1776448288588,33.51,77598.87,0.0,-0.65358,0.00017,24.1187]
[1776448293622,33.5,77600.08,0.0,-0.65341,0.00017,24.12011]
[1776448295493,33.5,77600.13,0.0,-0.65341,0.00017,24.12025]
[1776448295637,33.5,77605.57,0.0,-0.65249,0.00017,24.14544]
[1776448296644,33.5,77609.07,0.0,-0.65191,0.00017,24.16153]
[1776448297651,33.5,77619.11,0.0,-0.65021,0.00017,24.20759]
[1776448298970,33.5,77620.8,0.0,-0.64993,0.00017,24.21518]
[1776448299665,33.5,77613.65,0.0,-0.65115,0.00017,24.18224]
[1776448304699,33.49,77615.22,0.0,-0.65091,0.00017,24.18883]
[1776448309735,33.48,77613.12,0.0,-0.65129,0.00017,24.17853]
[1776448311748,33.48,77605.4,0.0,-0.6526,0.00017,24.14261]
[1776448312756,33.48,77596.84,0.0,-0.65405,0.00017,24.10264]
[1776448314770,33.48,77593.25,0.0,-0.65466,0.00017,24.08571]
[1776448319805,33.48,77587.5,0.0,-0.65564,0.00017,24.05843]
[1776448322826,33.48,77590.99,0.0,-0.65505,0.00017,24.07478]
[1776448327861,33.48,77587.55,0.0,-0.65564,0.00017,24.05841]
[1776448328869,33.48,77582.66,0.0,-0.65646,0.00017,24.03528]
[1776448333904,33.48,77585.1,0.0,-0.65605,0.00017,24.04671]
[1776448338939,33.47,77585.15,0.0,-0.65606,0.00017,24.04658]
[1776448341443,33.47,77582.84,0.0,-0.65645,0.00017,24.03558]
[1776448341468,33.47,77582.59,0.0,-0.65651,0.00017,24.03404]
[1776448347305,33.47,77582.9,0.0,-0.65647,0.00017,24.03516]
[1776448348822,33.46,77583.5,0.0,-0.65639,0.00017,24.03731]
[1776448349026,33.46,77571.49,0.0,-0.65842,0.00017,23.97995]
[1776448350032,33.46,77565.34,0.0,-0.65946,0.00017,23.95026]
[1776448355067,33.45,77563.38,0.0,-0.65983,0.00017,23.93632]
[1776448359095,33.45,77559.39,0.0,-0.66052,0.00017,23.91651]
[1776448362116,33.45,77563.93,0.0,-0.65978,0.00017,23.93806]
[1776448367151,33.44,77567.0,0.0,-0.65929,0.00017,23.95212]
[1776448368158,33.44,77563.56,0.0,-0.65987,0.00017,23.9354]
[1776448369164,33.44,77558.26,0.0,-0.66077,0.00017,23.90962]
[1776448370684,33.44,77551.78,0.0,-0.66186,0.00017,23.87786]
[1776448371179,33.44,77544.68,0.0,-0.66305,0.00017,23.84315]
[1776448372410,33.44,77544.68,0.0,-0.66305,0.00017,23.84315]
[1776448372526,33.43,77543.73,0.0,-0.66321,0.00017,23.83831]
[1776448373193,33.43,77538.34,0.0,-0.66411,0.00017,23.81181]
[1776448374200,33.43,77528.89,0.0,-0.66569,0.00017,23.76498]
[1776448376214,33.43,77525.54,0.0,-0.66626,0.00017,23.74824]
[1776448378812,33.43,77522.38,0.0,-0.66678,0.00017,23.73246]
[1776448379525,33.43,77515.7,0.0,-0.6679,0.00017,23.699]
[1776448381604,33.43,77519.14,0.0,-0.66732,0.00017,23.71629]
[1776448383263,33.43,77522.58,0.0,-0.66675,0.00017,23.7335]
[1776448387290,33.43,77527.09,0.0,-0.666,0.00017,23.75592]
[1776448389305,33.43,77530.76,0.0,-0.66539,0.00017,23.77412]
[1776448390312,33.43,77538.77,0.0,-0.66405,0.00017,23.81363]
[1776448391416,33.43,77538.77,0.0,-0.66405,0.00017,23.81363]
[1776448391512,33.43,77547.78,0.0,-0.66255,0.00017,23.85779]
[1776448392326,33.43,77556.57,0.0,-0.66108,0.00017,23.90052]
[1776448393333,33.43,77560.32,0.0,-0.66046,0.00017,23.91855]
[1776448398368,33.42,77562.46,0.0,-0.66013,0.00017,23.92812]
[1776448402396,33.42,77566.32,0.0,-0.6595,0.00017,23.94612]
[1776448407431,33.41,77566.85,0.0,-0.65945,0.00017,23.94785]
[1776448408886,33.41,77566.91,0.0,-0.65944,0.00017,23.94797]
[1776448409444,33.41,77575.77,0.0,-0.65796,0.00017,23.99033]
[1776448411459,33.41,77575.85,0.0,-0.65798,0.00017,23.98653]
[1776448415488,33.4,77579.36,0.0,-0.65742,0.00017,24.0026]
[1776448420524,33.4,77578.21,0.0,-0.65764,0.00017,23.99632]
[1776448423545,33.39,77583.2,0.0,-0.65682,0.00017,24.01963]
[1776448424552,33.39,77590.71,0.0,-0.65556,0.00017,24.05507]
[1776448425737,33.39,77594.37,0.0,-0.65495,0.00017,24.07214]
[1776448429779,33.38,77592.54,0.0,-0.65528,0.00017,24.06294]
[1776448430594,33.38,77602.19,0.0,-0.65365,0.00017,24.10807]
[1776448431638,33.38,77608.18,0.0,-0.65264,0.00017,24.13597]
[1776448431826,33.38,77608.18,0.0,-0.65264,0.00017,24.13597]
[1776448432607,33.38,77611.71,0.0,-0.65205,0.00017,24.15229]
[1776448432858,33.38,77611.71,0.0,-0.65205,0.00017,24.15229]
[1776448434963,33.38,77616.07,0.0,-0.65132,0.00017,24.1723]
[1776448435629,33.38,77622.39,0.0,-0.65024,0.00017,24.2015]
[1776448440664,33.38,77624.03,0.0,-0.64995,0.00017,24.20932]
[1776448442678,33.38,77616.43,0.0,-0.65125,0.00017,24.1741]
[1776448444978,33.38,77614.64,0.0,-0.65156,0.00017,24.16562]
[1776448450741,33.38,77613.19,0.0,-0.65183,0.00017,24.15842]
[1776448451748,33.37,77616.99,0.0,-0.65118,0.00017,24.17591]
[1776448456783,33.37,77614.03,0.0,-0.65171,0.00017,24.16171]
[1776448458797,33.37,77609.79,0.0,-0.65243,0.00017,24.14184]
[1776448463832,33.37,77608.63,0.0,-0.65264,0.00017,24.13605]
[1776448468867,33.36,77605.5,0.0,-0.65319,0.00017,24.12108]
[1776448473905,33.36,77605.3,0.0,-0.65326,0.00017,24.116]
[1776448478940,33.36,77598.2,0.0,-0.65447,0.00017,24.08235]
[1776448481961,33.35,77594.5,0.0,-0.65511,0.00017,24.06479]
[1776448482967,33.35,77591.02,0.0,-0.65569,0.00017,24.04831]
[1776448487559,33.35,77590.36,0.0,-0.65581,0.00017,24.04513]
[1776448493351,33.32,77586.67,0.0,-0.65662,0.00017,24.02271]
[1776448493385,33.31,77576.69,0.0,-0.65831,0.00017,23.97479]
[1776448494046,33.31,77568.73,0.0,-0.65966,0.00017,23.93626]
[1776448496758,33.31,77565.5,0.0,-0.66021,0.00017,23.92049]
[1776448496859,33.31,77567.2,0.0,-0.65993,0.00017,23.92849]
[1776448498289,33.31,77569.42,0.0,-0.65956,0.00017,23.93923]
[1776448498717,33.31,77569.42,0.0,-0.65956,0.00017,23.93923]
[1776448498765,33.31,77567.9,0.0,-0.65982,0.00017,23.93162]
[1776448501095,33.31,77574.47,0.0,-0.65872,0.00017,23.96308]
[1776448502101,33.3,77584.59,0.0,-0.65702,0.00017,24.01145]
[1776448503109,33.29,77578.19,0.0,-0.65817,0.00017,23.97902]
[1776448508155,33.28,77575.63,0.0,-0.65863,0.00017,23.96595]
[1776448509156,33.28,77569.75,0.0,-0.65963,0.00017,23.93742]
[1776448514193,33.28,77572.66,0.0,-0.65916,0.00017,23.95084]
[1776448515199,33.28,77577.01,0.0,-0.65843,0.00017,23.97167]
[1776448517214,33.26,77580.99,0.0,-0.65782,0.00017,23.98907]
[1776448518318,33.26,77580.99,0.0,-0.65782,0.00017,23.98907]
[1776448518408,33.25,77584.39,0.0,-0.65731,0.00017,24.00379]
[1776448519476,33.25,77584.39,0.0,-0.65731,0.00017,24.00379]
[1776448519716,33.25,77584.39,0.0,-0.65731,0.00017,24.00379]
[1776448519805,33.24,77597.5,0.0,-0.65516,0.00017,24.0644]
[1776448520234,33.24,77612.02,0.0,-0.65269,0.00017,24.13271]
[1776448521242,33.23,77611.81,0.0,-0.65273,0.00017,24.1315]
[1776448522249,33.23,77604.92,0.0,-0.65391,0.00017,24.09896]
[1776448523255,33.23,77599.04,0.0,-0.65492,0.00017,24.07099]
[1776448526277,33.23,77595.51,0.0,-0.65554,0.00017,24.05365]
[1776448531312,33.22,77596.78,0.0,-0.65539,0.00017,24.05489]
[1776448534333,33.21,77587.76,0.0,-0.65694,0.00017,24.01133]
[1776448535340,33.21,77581.79,0.0,-0.65796,0.00017,23.98249]
[1776448537354,33.21,77583.81,0.0,-0.65763,0.00017,23.99187]
[1776448539368,33.19,77587.53,0.0,-0.65711,0.00017,24.00666]
[1776448540375,33.18,77590.97,0.0,-0.65654,0.00017,24.02297]
[1776448545411,33.18,77591.94,0.0,-0.6564,0.00017,24.02675]
[1776448550446,33.17,77591.23,0.0,-0.65656,0.00017,24.02251]
[1776448555481,33.16,77587.05,0.0,-0.6573,0.00017,24.00165]
[1776448556488,33.16,77580.73,0.0,-0.65838,0.00017,23.97108]
[1776448557495,33.16,77576.11,0.0,-0.65916,0.00017,23.94858]
[1776448559511,33.16,77574.73,0.0,-0.65941,0.00017,23.94154]
[1776448565553,33.15,77575.15,0.0,-0.65936,0.00017,23.94293]
[1776448566559,33.15,77580.24,0.0,-0.65851,0.00017,23.96746]
[1776448567566,33.15,77583.64,0.0,-0.65793,0.00017,23.98374]
[1776448570588,33.15,77579.22,0.0,-0.6587,0.00017,23.96201]
[1776448575623,33.14,77578.68,0.0,-0.65881,0.00017,23.95879]
[1776448577110,33.14,77576.38,0.0,-0.65921,0.00017,23.94753]
[1776448577639,33.14,77563.45,0.0,-0.6614,0.00017,23.88449]
[1776448578645,33.14,77555.23,0.0,-0.66279,0.00017,23.84387]
[1776448579651,33.14,77548.48,0.0,-0.66393,0.00017,23.81041]
[1776448584689,33.14,77550.52,0.0,-0.66359,0.00017,23.82048]
[1776448589724,33.14,77551.57,0.0,-0.66342,0.00017,23.82556]
[1776448594905,33.14,77550.1,0.0,-0.66369,0.00017,23.81434]
[1776448600801,33.14,77549.15,0.0,-0.66386,0.00017,23.80947]
[1776448603822,33.14,77545.2,0.0,-0.66453,0.00017,23.78975]
[1776448605836,33.14,77550.79,0.0,-0.66358,0.00017,23.81749]
[1776448610871,33.14,77547.3,0.0,-0.66418,0.00017,23.79996]
[1776448615906,33.14,77545.04,0.0,-0.66457,0.00017,23.78861]
[1776448617135,33.13,77544.59,0.0,-0.66464,0.00017,23.78635]
[1776448617919,33.13,77541.5,0.0,-0.66517,0.00017,23.77081]
[1776448620941,33.1,77546.26,0.0,-0.66454,0.00017,23.78979]
[1776448625947,33.03,77547.4,0.0,-0.66468,0.00017,23.78615]
[1776448627990,33.03,77540.39,0.0,-0.66589,0.00017,23.75035]
[1776448628997,33.03,77536.42,0.0,-0.66657,0.00017,23.73015]
[1776448631946,33.02,77536.35,0.0,-0.66659,0.00017,23.72943]
[1776448632900,33.02,77530.35,0.0,-0.66761,0.00017,23.69874]
[1776448633786,33.02,77530.35,0.0,-0.66761,0.00017,23.69874]
[1776448633883,33.02,77526.02,0.0,-0.66835,0.00017,23.6766]
[1776448636194,33.02,77519.47,0.0,-0.66946,0.00017,23.64291]
[1776448639074,33.01,77514.7,0.0,-0.67031,0.00017,23.61714]
[1776448641736,33.0,77526.09,0.0,-0.66846,0.00017,23.67341]
[1776448642095,33.0,77534.68,0.0,-0.66701,0.00017,23.71703]
[1776448647130,32.99,77534.01,0.0,-0.66716,0.00017,23.7128]
[1776448652165,32.98,77530.4,0.0,-0.66781,0.00017,23.68989]
[1776448657705,32.98,77528.72,0.0,-0.66811,0.00017,23.68108]
[1776448658233,32.98,77528.29,0.0,-0.6682,0.00017,23.67835]
[1776448660221,32.98,77519.85,0.0,-0.66963,0.00017,23.63498]
[1776448663040,32.98,77520.01,0.0,-0.66961,0.00017,23.63569]
[1776448663242,32.97,77510.77,0.0,-0.67117,0.00017,23.58793]
[1776448664252,32.97,77503.26,0.0,-0.67243,0.00017,23.54894]
[1776448666264,32.97,77497.05,0.0,-0.67349,0.00017,23.5163]
[1776448670292,32.97,77500.28,0.0,-0.67295,0.00017,23.53307]
[1776448675326,32.97,77500.68,0.0,-0.67288,0.00017,23.53502]
[1776448680362,32.97,77495.99,0.0,-0.67368,0.00017,23.51046]
[1776448685397,32.97,77493.88,0.0,-0.67403,0.00017,23.49939]
[1776448690431,32.97,77496.37,0.0,-0.67362,0.00017,23.51228]
[1776448695468,32.97,77500.08,0.0,-0.673,0.00017,23.53138]
[1776448696475,32.97,77504.45,0.0,-0.67228,0.00017,23.55382]
[1776448701510,32.96,77504.58,0.0,-0.67227,0.00017,23.55426]
[1776448702516,32.96,77501.06,0.0,-0.67286,0.00017,23.53592]
[1776448703524,32.96,77496.89,0.0,-0.67356,0.00017,23.51413]
[1776448704531,32.96,77492.86,0.0,-0.67424,0.00017,23.49302]
[1776448706545,32.96,77485.8,0.0,-0.67542,0.00017,23.45582]
[1776448707551,32.96,77478.59,0.0,-0.67663,0.00017,23.41776]
[1776448708558,32.96,77474.08,0.0,-0.67738,0.00017,23.39388]
[1776448710573,32.96,77471.91,0.0,-0.67775,0.00017,23.38222]
[1776448716618,32.96,77474.54,0.0,-0.67736,0.00017,23.39137]
[1776448717625,32.96,77481.56,0.0,-0.67619,0.00017,23.42868]
[1776448718632,32.96,77485.45,0.0,-0.67553,0.00017,23.44931]
[1776448720651,32.96,77487.85,0.0,-0.67511,0.00017,23.46239]
[1776448721658,32.96,77492.28,0.0,-0.67437,0.00017,23.48569]
[1776448725686,32.96,77488.6,0.0,-0.67499,0.00017,23.46644]
[1776448730721,32.96,77489.45,0.0,-0.67484,0.00017,23.47101]
[1776448732736,32.96,77496.58,0.0,-0.67364,0.00017,23.50842]
[1776448733743,32.96,77502.92,0.0,-0.67258,0.00017,23.54146]
[1776448738778,32.96,77504.1,0.0,-0.67239,0.00017,23.5474]
[1776448742344,32.96,77507.22,0.0,-0.67187,0.00017,23.56346]
[1776448742806,32.96,77500.16,0.0,-0.67306,0.00017,23.52671]
[1776448743813,32.96,77495.98,0.0,-0.67376,0.00017,23.50486]
[1776448745826,32.96,77506.03,0.0,-0.67207,0.00017,23.55718]
[1776448746521,32.96,77506.03,0.0,-0.67207,0.00017,23.55718]
[1776448746837,32.96,77509.62,0.0,-0.67147,0.00017,23.57572]
[1776448749858,32.96,77514.37,0.0,-0.67068,0.00017,23.60006]
[1776448754472,32.96,77513.29,0.0,-0.67087,0.00017,23.59415]
[1776448754893,32.95,77513.36,0.0,-0.67086,0.00017,23.59443]
[1776448758921,32.95,77520.03,0.0,-0.66975,0.00017,23.62842]
[1776448760479,32.95,77522.98,0.0,-0.66926,0.00017,23.64344]
[1776448760935,32.95,77529.59,0.0,-0.66815,0.00017,23.67708]
[1776448765970,32.95,77530.77,0.0,-0.66797,0.00017,23.68233]
[1776448771005,32.94,77534.88,0.0,-0.66733,0.00017,23.69864]
[1776448771482,32.94,77534.88,0.0,-0.66733,0.00017,23.69864]
[1776448772014,32.94,77538.75,0.0,-0.66668,0.00017,23.71809]
[1776448776041,32.94,77547.69,0.0,-0.66518,0.00017,23.76266]
[1776448777049,32.94,77559.93,0.0,-0.66311,0.00017,23.82387]
[1776448778056,32.94,77562.44,0.0,-0.66268,0.00017,23.83631]
[1776448783091,32.93,77562.48,0.0,-0.66268,0.00017,23.83631]
[1776448788125,32.93,77563.16,0.0,-0.66257,0.00017,23.8395]
[1776448793161,32.93,77563.73,0.0,-0.66248,0.00017,23.84217]
[1776448797189,32.93,77559.7,0.0,-0.66317,0.00017,23.82201]
[1776448801217,32.93,77554.4,0.0,-0.66407,0.00017,23.7955]
[1776448803190,32.93,77549.13,0.0,-0.66497,0.00017,23.76912]
[1776448803231,32.93,77554.63,0.0,-0.66403,0.00017,23.79667]
[1776448805157,32.93,77554.63,0.0,-0.66403,0.00017,23.79667]
[1776448805245,32.93,77554.63,0.0,-0.66403,0.00017,23.79667]
[1776448805379,32.93,77554.63,0.0,-0.66403,0.00017,23.79667]
[1776448804238,32.93,77570.93,0.0,-0.66126,0.00017,23.87757]
[1776448805683,32.93,77583.29,0.0,-0.65916,0.00017,23.93811]
[1776448806256,32.93,77589.43,0.0,-0.65811,0.00017,23.96787]
[1776448810179,32.93,77591.34,0.0,-0.6578,0.00017,23.97687]
[1776448810293,32.92,77596.43,0.0,-0.65694,0.00017,24.00121]
[1776448811720,32.92,77602.72,0.0,-0.65586,0.00017,24.03152]
[1776448813306,32.92,77590.84,0.0,-0.6579,0.00017,23.97393]
[1776448814313,32.92,77587.14,0.0,-0.65854,0.00017,23.95584]
[1776448815320,32.92,77578.61,0.0,-0.66,0.00017,23.91409]
[1776448816701,32.92,77578.61,0.0,-0.66,0.00017,23.91409]
[1776448816802,32.92,77574.98,0.0,-0.66062,0.00017,23.89613]
[1776448820354,32.92,77571.46,0.0,-0.66123,0.00017,23.87862]
[1776448824383,32.92,77567.93,0.0,-0.66184,0.00017,23.86098]
[1776448825690,32.92,77567.93,0.0,-0.66184,0.00017,23.86098]
[1776448827404,32.92,77561.96,0.0,-0.66286,0.00017,23.83127]
[1776448828411,32.92,77554.09,0.0,-0.6642,0.00017,23.792]
[1776448829419,32.92,77545.4,0.0,-0.66567,0.00017,23.74837]
[1776448830426,32.91,77541.95,0.0,-0.66626,0.00017,23.73076]
[1776448833447,32.91,77547.83,0.0,-0.66531,0.00017,23.75608]
[1776448838484,32.9,77541.01,0.0,-0.6665,0.00017,23.72073]
[1776448839491,32.9,77535.86,0.0,-0.66737,0.00017,23.69445]
[1776448841050,32.9,77535.86,0.0,-0.66737,0.00017,23.69445]
[1776448841131,32.9,77531.27,0.0,-0.66816,0.00017,23.6708]
[1776448842450,32.9,77529.4,0.0,-0.66848,0.00017,23.66125]
[1776448842513,32.9,77525.64,0.0,-0.66912,0.00017,23.64188]
[1776448843520,32.9,77531.4,0.0,-0.66815,0.00017,23.67124]
[1776448845534,32.9,77537.06,0.0,-0.6672,0.00017,23.69978]
[1776448850569,32.89,77533.06,0.0,-0.6679,0.00017,23.67868]
[1776448852583,32.89,77527.76,0.0,-0.66881,0.00017,23.65136]
[1776448857618,32.89,77526.7,0.0,-0.66901,0.00017,23.64535]
[1776448861646,32.88,77520.89,0.0,-0.67,0.00017,23.61509]
[1776448862652,32.88,77515.15,0.0,-0.67097,0.00017,23.58538]
[1776448867689,32.88,77513.39,0.0,-0.67128,0.00017,23.57594]
[1776448871905,32.88,77512.09,0.0,-0.67151,0.00017,23.56903]
[1776448872724,32.88,77504.4,0.0,-0.67281,0.00017,23.52893]
[1776448873731,32.88,77499.61,0.0,-0.67362,0.00017,23.50384]
[1776448875745,32.88,77508.9,0.0,-0.67205,0.00017,23.5523]
[1776448878769,32.88,77504.28,0.0,-0.67283,0.00017,23.52815]
[1776448882509,32.88,77501.2,0.0,-0.67335,0.00017,23.51199]
[1776448882798,32.88,77495.93,0.0,-0.67424,0.00017,23.48436]
[1776448883806,32.88,77489.91,0.0,-0.67526,0.00017,23.4524]
[1776448885102,32.87,77488.34,0.0,-0.67554,0.00017,23.44364]
[1776448886827,32.87,77483.55,0.0,-0.67635,0.00017,23.41808]
[1776448888841,32.87,77478.07,0.0,-0.67728,0.00017,23.38857]
[1776448891862,32.87,77473.28,0.0,-0.67812,0.00017,23.35865]
[1776448895890,32.86,77477.65,0.0,-0.67742,0.00017,23.38126]
[1776448896897,32.86,77484.2,0.0,-0.67632,0.00017,23.41593]
[1776448901932,32.83,77485.2,0.0,-0.67629,0.00017,23.41713]
[1776448905003,32.83,77479.4,0.0,-0.67728,0.00017,23.3859]
[1776448905524,32.83,77479.4,0.0,-0.67728,0.00017,23.3859]
[1776448905983,32.83,77467.36,0.0,-0.6793,0.00017,23.32124]
[1776448906993,32.83,77462.09,0.0,-0.68019,0.00017,23.29255]
[1776448910015,32.83,77466.02,0.0,-0.67955,0.00017,23.31347]
[1776448911022,32.83,77470.36,0.0,-0.67882,0.00017,23.3367]
[1776448915050,32.82,77473.93,0.0,-0.67824,0.00017,23.35534]
[1776448916228,32.82,77473.93,0.0,-0.67824,0.00017,23.35534]
[1776448916281,32.82,77475.86,0.0,-0.67792,0.00017,23.36554]
[1776448917064,32.82,77481.05,0.0,-0.67706,0.00017,23.3931]
[1776448918071,32.82,77484.96,0.0,-0.6764,0.00017,23.41374]
[1776448921091,32.82,77479.61,0.0,-0.67732,0.00017,23.38473]
[1776448922099,32.81,77476.45,0.0,-0.6779,0.00017,23.36634]
[1776448923106,32.81,77473.19,0.0,-0.67845,0.00017,23.34874]
[1776448923591,32.81,77473.19,0.0,-0.67845,0.00017,23.34874]
[1776448924113,32.81,77467.87,0.0,-0.67935,0.00017,23.32004]
[1776448925120,32.81,77462.11,0.0,-0.68031,0.00017,23.28887]
[1776448926127,32.81,77459.05,0.0,-0.68083,0.00017,23.27223]
[1776448927134,32.81,77454.19,0.0,-0.68164,0.00017,23.2458]
[1776448928140,32.81,77461.82,0.0,-0.68037,0.00017,23.28714]
[1776448929148,32.8,77470.33,0.0,-0.67895,0.00017,23.33295]
[1776448931075,32.8,77473.07,0.0,-0.67849,0.00017,23.34756]
[1776448931162,32.8,77474.96,0.0,-0.67818,0.00017,23.35758]
[1776448936197,32.8,77476.93,0.0,-0.67787,0.00017,23.36749]
[1776448938213,32.8,77481.37,0.0,-0.67713,0.00017,23.39094]
[1776448943248,32.79,77476.87,0.0,-0.67791,0.00017,23.36612]
[1776448944254,32.79,77471.82,0.0,-0.67876,0.00017,23.33891]
[1776448949290,32.79,77468.89,0.0,-0.67927,0.00017,23.32262]
[1776448954325,32.79,77469.4,0.0,-0.67923,0.00017,23.32105]
[1776448955488,32.79,77469.31,0.0,-0.67924,0.00017,23.32047]
[1776448956339,32.79,77460.12,0.0,-0.68079,0.00017,23.27073]
[1776448957347,32.78,77449.07,0.0,-0.68263,0.00017,23.21054]
[1776448958354,32.78,77447.43,0.0,-0.68291,0.00017,23.20158]
[1776448959361,32.78,77441.0,0.0,-0.68399,0.00017,23.16605]
[1776448961374,32.78,77446.11,0.0,-0.68315,0.00017,23.19359]
[1776448962097,32.78,77446.11,0.0,-0.68315,0.00017,23.19359]
[1776448963388,32.78,77436.85,0.0,-0.68471,0.00017,23.14219]
[1776448964396,32.78,77430.12,0.0,-0.68584,0.00017,23.10477]
[1776448966410,32.77,77426.94,0.0,-0.68638,0.00017,23.08676]
[1776448971444,32.77,77426.14,0.0,-0.68654,0.00017,23.08144]
[1776448976480,32.76,77425.35,0.0,-0.6867,0.00017,23.07615]
[1776448977487,32.76,77421.15,0.0,-0.6874,0.00017,23.05258]
[1776448978910,32.76,77421.15,0.0,-0.6874,0.00017,23.05258]
[1776448979501,32.76,77411.51,0.0,-0.68901,0.00017,22.99833]
[1776448980507,32.76,77406.19,0.0,-0.6899,0.00017,22.9683]
[1776448982522,32.76,77409.59,0.0,-0.68934,0.00017,22.98724]
[1776448986022,32.76,77409.33,0.0,-0.68939,0.00017,22.98555]
[1776448987557,32.76,77416.41,0.0,-0.68823,0.00017,23.0249]
[1776448990579,32.75,77427.17,0.0,-0.68645,0.00017,23.08446]
[1776448991586,32.75,77434.3,0.0,-0.68527,0.00017,23.12378]
[1776448992593,32.75,77437.65,0.0,-0.68472,0.00017,23.14206]
[1776448997628,32.74,77436.17,0.0,-0.68501,0.00017,23.13271]
[1776448998635,32.74,77441.96,0.0,-0.68405,0.00017,23.16441]
[1776448999649,32.74,77448.0,0.0,-0.68304,0.00017,23.19761]
[1776449000655,32.74,77453.34,0.0,-0.68215,0.00017,23.22683]
[1776449001953,32.74,77453.34,0.0,-0.68215,0.00017,23.22683]
[1776449001996,32.74,77436.11,0.0,-0.68502,0.00017,23.13218]
[1776449002672,32.74,77417.92,0.0,-0.68806,0.00017,23.0308]
[1776449003843,32.74,77417.92,0.0,-0.68806,0.00017,23.0308]
[1776449003911,32.74,77409.38,0.0,-0.68948,0.00017,22.98274]
[1776449005693,32.74,77405.75,0.0,-0.69008,0.00017,22.96208]
[1776449007242,32.74,77405.75,0.0,-0.69008,0.00017,22.96208]
[1776449007707,32.73,77413.58,0.0,-0.68882,0.00017,23.00498]
[1776449008713,32.73,77418.59,0.0,-0.688,0.00017,23.03292]
[1776449012742,32.73,77409.82,0.0,-0.6895,0.00017,22.97917]
[1776449015763,32.73,77406.69,0.0,-0.69002,0.00017,22.96118]
[1776449016770,32.73,77412.26,0.0,-0.6891,0.00017,22.99245]
[1776449017777,32.73,77416.24,0.0,-0.68845,0.00017,23.01467]
[1776449018784,32.73,77413.29,0.0,-0.68894,0.00017,22.99796]
[1776449020798,32.72,77410.31,0.0,-0.68944,0.00017,22.98094]
[1776449023819,32.72,77417.38,0.0,-0.68828,0.00017,23.02029]
[1776449024826,32.72,77414.44,0.0,-0.68878,0.00017,23.00364]
[1776449026382,32.72,77414.44,0.0,-0.68878,0.00017,23.00364]
[1776449026840,32.72,77407.49,0.0,-0.68994,0.00017,22.96425]
[1776449027840,32.72,77407.49,0.0,-0.68994,0.00017,22.96425]
[1776449030868,32.72,77414.24,0.0,-0.68883,0.00017,23.00182]
[1776449035904,32.71,77414.53,0.0,-0.6888,0.00017,23.00276]
[1776449037918,32.71,77417.72,0.0,-0.68828,0.00017,23.02039]
[1776449041946,32.71,77412.21,0.0,-0.68922,0.00017,22.98882]
[1776449046981,32.7,77411.85,0.0,-0.6893,0.00017,22.98611]
[1776449049460,32.7,77411.49,0.0,-0.68936,0.00017,22.98395]
[1776449048995,32.7,77406.46,0.0,-0.6902,0.00017,22.95543]
[1776449049517,32.7,77406.46,0.0,-0.6902,0.00017,22.95543]
[1776449050280,32.7,77406.46,0.0,-0.6902,0.00017,22.95543]
[1776449050565,32.7,77406.46,0.0,-0.6902,0.00017,22.95543]
[1776449050346,32.7,77400.33,0.0,-0.69123,0.00017,22.92041]
[1776449051021,32.7,77383.81,0.0,-0.69395,0.00016,22.82617]
[1776449051693,32.7,77383.81,0.0,-0.69395,0.00016,22.82617]
[1776449052016,32.7,77383.81,0.0,-0.69395,0.00016,22.82617]
[1776449052021,32.7,77369.69,0.0,-0.69628,0.00016,22.74467]
[1776449053026,32.7,77369.42,0.0,-0.69633,0.00016,22.74297]
[1776449054033,32.7,77367.52,0.0,-0.69665,0.00016,22.7319]
[1776449054803,32.7,77367.52,0.0,-0.69665,0.00016,22.7319]
[1776449057053,32.7,77353.16,0.0,-0.69901,0.00016,22.64816]
[1776449058062,32.7,77348.15,0.0,-0.69983,0.00016,22.61882]
[1776449061874,32.7,77346.67,0.0,-0.70005,0.00016,22.61083]
[1776449061934,32.7,77346.67,0.0,-0.70005,0.00016,22.61083]
[1776449061936,32.7,77346.67,0.0,-0.70005,0.00016,22.61083]
[1776449062090,32.71,77353.38,0.0,-0.69893,0.00016,22.65076]
[1776449064104,32.71,77357.16,0.0,-0.6983,0.00016,22.6731]
[1776449067125,32.71,77363.55,0.0,-0.69724,0.00016,22.71067]
[1776449072160,32.7,77376.34,0.0,-0.69519,0.00016,22.77996]
[1776449073167,32.7,77381.96,0.0,-0.69427,0.00016,22.81202]
[1776449075067,32.7,77383.16,0.0,-0.69409,0.00016,22.8184]
[1776449075276,32.7,77383.74,0.0,-0.69401,0.00016,22.8212]
[1776449075692,32.7,77383.74,0.0,-0.69401,0.00016,22.8212]
[1776449077071,32.69,77385.62,0.0,-0.69372,0.00016,22.83145]
[1776449077195,32.69,77384.43,0.0,-0.69393,0.00016,22.82405]
[1776449078699,32.69,77383.88,0.0,-0.69404,0.00016,22.8204]
[1776449079215,32.69,77369.88,0.0,-0.69634,0.00016,22.73966]
[1776449080219,32.69,77359.33,0.0,-0.69808,0.00016,22.67834]
[1776449081226,32.69,77364.95,0.0,-0.69715,0.00016,22.71125]
[1776449082233,32.69,77370.61,0.0,-0.69622,0.00016,22.74412]
[1776449084247,32.69,77376.01,0.0,-0.69532,0.00016,22.77553]
[1776449085208,32.69,77376.01,0.0,-0.69532,0.00016,22.77553]
[1776449085254,32.69,77381.74,0.0,-0.69438,0.00016,22.80847]
[1776449086261,32.69,77378.03,0.0,-0.695,0.00016,22.7868]
[1776449087217,32.69,77378.03,0.0,-0.695,0.00016,22.7868]
[1776449087269,32.69,77381.71,0.0,-0.6944,0.00016,22.80788]
[1776449087699,32.69,77381.71,0.0,-0.6944,0.00016,22.80788]
[1776449088720,32.69,77383.33,0.0,-0.69413,0.00016,22.81715]
[1776449089220,32.69,77383.33,0.0,-0.69413,0.00016,22.81715]
[1776449090290,32.69,77387.12,0.0,-0.69351,0.00017,22.83881]
[1776449090723,32.69,77387.12,0.0,-0.69351,0.00017,22.83881]
[1776449091196,32.69,77387.12,0.0,-0.69351,0.00017,22.83881]
[1776449091297,32.69,77381.18,0.0,-0.69449,0.00016,22.80467]
[1776449092305,32.69,77378.19,0.0,-0.69499,0.00016,22.78726]
[1776449094319,32.69,77381.33,0.0,-0.69447,0.00016,22.8052]
[1776449095326,32.69,77377.12,0.0,-0.69517,0.00016,22.78095]
[1776449096333,32.69,77372.62,0.0,-0.69591,0.00016,22.75498]
[1776449101368,32.69,77367.09,0.0,-0.69682,0.00016,22.72294]
[1776449102375,32.69,77359.41,0.0,-0.69808,0.00016,22.67826]
[1776449103382,32.69,77353.14,0.0,-0.69911,0.00016,22.64167]
[1776449104389,32.69,77356.1,0.0,-0.69861,0.00016,22.65949]
[1776449105396,32.69,77360.13,0.0,-0.69794,0.00016,22.68303]
[1776449106404,32.69,77368.29,0.0,-0.6966,0.00016,22.73046]
[1776449107410,32.69,77373.05,0.0,-0.69582,0.00016,22.75798]
[1776449109424,32.69,77382.2,0.0,-0.69432,0.00016,22.8106]
[1776449110033,32.69,77382.2,0.0,-0.69432,0.00016,22.8106]
[1776449110448,32.69,77382.2,0.0,-0.69432,0.00016,22.8106]
[1776449110531,32.69,77389.21,0.0,-0.69316,0.00017,22.85075]
[1776449112536,32.69,77389.98,0.0,-0.69304,0.00017,22.85508]
[1776449112446,32.69,77382.83,0.0,-0.69422,0.00016,22.81403]
[1776449113453,32.69,77377.43,0.0,-0.69511,0.00016,22.78287]
[1776449114460,32.69,77373.06,0.0,-0.69583,0.00016,22.75758]
[1776449115214,32.69,77373.06,0.0,-0.69583,0.00016,22.75758]
[1776449115467,32.69,77373.38,0.0,-0.69578,0.00016,22.75939]
[1776449118313,32.69,77371.7,0.0,-0.69606,0.00016,22.74958]
[1776449118365,32.69,77371.7,0.0,-0.69606,0.00016,22.74958]
[1776449118442,32.69,77371.7,0.0,-0.69606,0.00016,22.74958]
[1776449118489,32.69,77376.1,0.0,-0.69534,0.00016,22.77496]
[1776449120055,32.69,77377.17,0.0,-0.69516,0.00016,22.78109]
[1776449120502,32.69,77383.23,0.0,-0.69417,0.00016,22.81595]
[1776449121205,32.69,77383.23,0.0,-0.69417,0.00016,22.81595]
[1776449121548,32.69,77383.23,0.0,-0.69417,0.00016,22.81595]
[1776449124243,32.68,77380.62,0.0,-0.6946,0.00016,22.80079]
[1776449124554,32.68,77374.37,0.0,-0.69563,0.00016,22.76468]
[1776449125561,32.68,77363.85,0.0,-0.69736,0.00016,22.70366]
[1776449126568,32.68,77360.97,0.0,-0.69784,0.00016,22.68689]
[1776449131603,32.68,77360.36,0.0,-0.69796,0.00016,22.67939]
[1776449132610,32.68,77353.73,0.0,-0.69906,0.00016,22.64043]
[1776449133901,32.68,77350.3,0.0,-0.69963,0.00016,22.62012]
[1776449135631,32.68,77341.81,0.0,-0.70103,0.00016,22.56981]
[1776449138244,32.66,77338.74,0.0,-0.70166,0.00016,22.54729]
[1776449141673,32.64,77335.38,0.0,-0.70232,0.00016,22.52343]
[1776449143687,32.63,77331.92,0.0,-0.70295,0.00016,22.50066]
[1776449144694,32.62,77334.77,0.0,-0.70251,0.00016,22.51669]
[1776449145701,32.62,77331.71,0.0,-0.70304,0.00016,22.49746]
[1776449147715,32.61,77335.25,0.0,-0.70251,0.00016,22.51675]
[1776449149729,32.6,77340.99,0.0,-0.70163,0.00016,22.54888]
[1776449152750,32.6,77336.24,0.0,-0.70242,0.00016,22.52034]
[1776449154764,32.59,77332.95,0.0,-0.70301,0.00016,22.49879]
[1776449155771,32.58,77328.24,0.0,-0.70381,0.00016,22.46989]
[1776449157785,32.57,77330.99,0.0,-0.70342,0.00016,22.48402]
[1776449159798,32.57,77324.12,0.0,-0.70456,0.00016,22.44223]
[1776449160806,32.55,77318.37,0.0,-0.70559,0.00016,22.40445]
[1776449163830,32.51,77308.38,0.0,-0.70746,0.00016,22.33562]
[1776449164837,32.51,77301.89,0.0,-0.70852,0.00016,22.29598]
[1776449166851,32.51,77293.71,0.0,-0.70986,0.00016,22.24572]
[1776449167858,32.5,77286.43,0.0,-0.71113,0.00016,22.19808]
[1776449168865,32.49,77289.02,0.0,-0.71078,0.00016,22.21138]
[1776449169872,32.47,77292.41,0.0,-0.7103,0.00016,22.22957]
[1776449171805,32.46,77290.62,0.0,-0.71067,0.00016,22.21586]
[1776449171941,32.46,77290.62,0.0,-0.71067,0.00016,22.21586]
[1776449171982,32.45,77288.15,0.0,-0.71114,0.00016,22.19802]
[1776449175295,32.44,77284.49,0.0,-0.71181,0.00016,22.17279]
[1776449175347,32.44,77284.49,0.0,-0.71181,0.00016,22.17279]
[1776449175442,32.44,77284.49,0.0,-0.71181,0.00016,22.17279]
[1776449177927,32.43,77276.33,0.0,-0.7132,0.00016,22.11962]
[1776449179942,32.42,77273.42,0.0,-0.71374,0.00016,22.09921]
[1776449184977,32.38,77275.65,0.0,-0.71361,0.00016,22.1044]
[1776449186991,32.35,77288.28,0.0,-0.71171,0.00016,22.17726]
[1776449187998,32.35,77297.39,0.0,-0.71024,0.00016,22.23332]
[1776449190013,32.35,77304.78,0.0,-0.70904,0.00016,22.27837]
[1776449191644,32.35,77304.78,0.0,-0.70904,0.00016,22.27837]
[1776449191020,32.35,77317.11,0.0,-0.70706,0.00016,22.34948]
[1776449191895,32.35,77317.11,0.0,-0.70706,0.00016,22.34948]
[1776449192035,32.35,77327.54,0.0,-0.70534,0.00016,22.41298]
[1776449193042,32.35,77333.63,0.0,-0.70434,0.00016,22.44963]
[1776449194049,32.35,77335.72,0.0,-0.70401,0.00016,22.46206]
[1776449195307,32.35,77335.72,0.0,-0.70401,0.00016,22.46206]
[1776449201456,32.35,77339.12,0.0,-0.70347,0.00016,22.48167]
[1776449201508,32.35,77339.12,0.0,-0.70347,0.00016,22.48167]
[1776449201695,32.35,77340.76,0.0,-0.7032,0.00016,22.49138]
[1776449206133,32.35,77345.56,0.0,-0.70241,0.00016,22.52015]
[1776449207148,32.35,77345.56,0.0,-0.70241,0.00016,22.52015]
[1776449207177,32.35,77345.56,0.0,-0.70241,0.00016,22.52015]
[1776449207196,32.35,77345.56,0.0,-0.70241,0.00016,22.52015]
[1776449209849,32.35,77347.42,0.0,-0.7021,0.00016,22.53143]
[1776449209900,32.35,77347.42,0.0,-0.7021,0.00016,22.53143]
[1776449211101,32.35,77344.75,0.0,-0.70254,0.00016,22.51564]
[1776449211126,32.35,77344.75,0.0,-0.70254,0.00016,22.51564]
[1776449211905,32.35,77348.67,0.0,-0.70188,0.00016,22.53942]
[1776449212175,32.35,77353.53,0.0,-0.70108,0.00017,22.56839]
[1776449213890,32.35,77352.13,0.0,-0.70131,0.00016,22.5602]
[1776449213942,32.35,77352.13,0.0,-0.70131,0.00016,22.5602]
[1776449214194,32.35,77352.13,0.0,-0.70131,0.00016,22.5602]
[1776449217020,32.35,77351.49,0.0,-0.7014,0.00016,22.55678]
[1776449217072,32.35,77351.49,0.0,-0.7014,0.00016,22.55678]
[1776449217196,32.35,77351.49,0.0,-0.7014,0.00016,22.55678]
[1776449220745,32.35,77354.42,0.0,-0.7009,0.00017,22.57475]
[1776449220796,32.35,77354.42,0.0,-0.7009,0.00017,22.57475]
[1776449220938,32.35,77354.42,0.0,-0.7009,0.00017,22.57475]
[1776449221238,32.36,77354.54,0.0,-0.70087,0.00017,22.57571]
[1776449223252,32.36,77348.13,0.0,-0.70192,0.00016,22.53777]
[1776449224054,32.36,77348.13,0.0,-0.70192,0.00016,22.53777]
[1776449224127,32.36,77348.13,0.0,-0.70192,0.00016,22.53777]
[1776449224217,32.36,77348.13,0.0,-0.70192,0.00016,22.53777]
[1776449228287,32.36,77339.24,0.0,-0.70337,0.00016,22.48514]
[1776449229294,32.36,77331.72,0.0,-0.70462,0.00016,22.4395]
[1776449231309,32.36,77319.57,0.0,-0.70662,0.00016,22.36558]
[1776449232316,32.36,77314.15,0.0,-0.70751,0.00016,22.33245]
[1776449234330,32.35,77306.28,0.0,-0.70881,0.00016,22.28402]
[1776449237520,32.35,77303.9,0.0,-0.70921,0.00016,22.26912]
[1776449237547,32.35,77303.9,0.0,-0.70921,0.00016,22.26912]
[1776449237703,32.35,77303.9,0.0,-0.70921,0.00016,22.26912]
[1776449240462,32.35,77305.59,0.0,-0.70894,0.00016,22.27903]
[1776449240474,32.35,77305.59,0.0,-0.70894,0.00016,22.27903]
[1776449240697,32.35,77305.59,0.0,-0.70894,0.00016,22.27903]
[1776449242390,32.35,77315.61,0.0,-0.70732,0.00016,22.33979]
[1776449243397,32.35,77324.13,0.0,-0.70593,0.00016,22.39139]
[1776449244406,32.35,77319.51,0.0,-0.70669,0.00016,22.36323]
[1776449245235,32.35,77319.51,0.0,-0.70669,0.00016,22.36323]
[1776449245287,32.35,77319.51,0.0,-0.70669,0.00016,22.36323]
[1776449247320,32.35,77324.49,0.0,-0.70588,0.00016,22.39308]
[1776449247569,32.35,77324.49,0.0,-0.70588,0.00016,22.39308]
[1776449247814,32.34,77326.81,0.0,-0.70551,0.00016,22.40693]
[1776449247866,32.34,77326.81,0.0,-0.70551,0.00016,22.40693]
[1776449247938,32.34,77326.81,0.0,-0.70551,0.00016,22.40693]
[1776449252223,32.34,77322.82,0.0,-0.70621,0.00016,22.378]
[1776449252276,32.34,77322.82,0.0,-0.70621,0.00016,22.378]
[1776449252441,32.34,77322.82,0.0,-0.70621,0.00016,22.378]
[1776449255046,32.34,77323.41,0.0,-0.70613,0.00016,22.38102]
[1776449255098,32.34,77323.41,0.0,-0.70613,0.00016,22.38102]
[1776449255208,32.34,77323.41,0.0,-0.70613,0.00016,22.38102]
[1776449255482,32.34,77323.94,0.0,-0.70605,0.00016,22.38405]
[1776449255943,32.34,77323.94,0.0,-0.70605,0.00016,22.38405]
[1776449255999,32.34,77323.94,0.0,-0.70605,0.00016,22.38405]
[1776449256205,32.34,77323.94,0.0,-0.70605,0.00016,22.38405]
[1776449256489,32.34,77330.32,0.0,-0.70501,0.00016,22.42246]
[1776449257709,32.34,77330.32,0.0,-0.70501,0.00016,22.42246]
[1776449257761,32.34,77333.54,0.0,-0.70448,0.00016,22.44174]
[1776449257943,32.34,77333.54,0.0,-0.70448,0.00016,22.44174]
[1776449262532,32.33,77344.33,0.0,-0.70273,0.00016,22.50576]
[1776449264152,32.33,77347.24,0.0,-0.70226,0.00016,22.52303]
[1776449264198,32.33,77347.24,0.0,-0.70226,0.00016,22.52303]
[1776449264204,32.33,77347.24,0.0,-0.70226,0.00016,22.52303]
[1776449266935,32.33,77349.85,0.0,-0.70184,0.00016,22.53815]
[1776449266987,32.33,77349.85,0.0,-0.70184,0.00016,22.53815]
[1776449267192,32.33,77349.85,0.0,-0.70184,0.00016,22.53815]
[1776449269581,32.33,77364.38,0.0,-0.69943,0.00017,22.62499]
[1776449270451,32.33,77364.38,0.0,-0.69943,0.00017,22.62499]
[1776449270503,32.33,77364.38,0.0,-0.69943,0.00017,22.62499]
[1776449270702,32.33,77364.38,0.0,-0.69943,0.00017,22.62499]
[1776449271595,32.33,77356.64,0.0,-0.7007,0.00017,22.57925]
[1776449272602,32.33,77346.52,0.0,-0.70237,0.00016,22.51878]
[1776449273609,32.33,77338.81,0.0,-0.70364,0.00016,22.4725]
[1776449273744,32.33,77338.81,0.0,-0.70364,0.00016,22.4725]
[1776449273796,32.33,77338.81,0.0,-0.70364,0.00016,22.4725]
[1776449273953,32.33,77338.81,0.0,-0.70364,0.00016,22.4725]
[1776449277973,32.33,77337.98,0.0,-0.70379,0.00016,22.46731]
[1776449278025,32.33,77337.98,0.0,-0.70379,0.00016,22.46731]
[1776449278199,32.33,77337.98,0.0,-0.70379,0.00016,22.46731]
[1776449278645,32.33,77339.43,0.0,-0.70355,0.00016,22.47595]
[1776449279872,32.33,77339.43,0.0,-0.70355,0.00016,22.47595]
[1776449279924,32.33,77339.43,0.0,-0.70355,0.00016,22.47595]
[1776449279940,32.33,77339.43,0.0,-0.70355,0.00016,22.47595]
[1776449283680,32.33,77348.85,0.0,-0.70201,0.00016,22.53207]
[1776449283886,32.33,77348.85,0.0,-0.70201,0.00016,22.53207]
[1776449283936,32.33,77348.85,0.0,-0.70201,0.00016,22.53207]
[1776449284687,32.33,77358.46,0.0,-0.70042,0.00017,22.58927]
[1776449286701,32.33,77360.07,0.0,-0.70016,0.00017,22.59883]
[1776449288501,32.33,77360.9,0.0,-0.70002,0.00017,22.60386]
[1776449288536,32.33,77360.9,0.0,-0.70002,0.00017,22.60386]
[1776449288704,32.33,77360.9,0.0,-0.70002,0.00017,22.60386]
[1776449290384,32.33,77358.3,0.0,-0.70044,0.00017,22.58863]
[1776449290436,32.33,77358.3,0.0,-0.70044,0.00017,22.58863]
[1776449290687,32.33,77358.3,0.0,-0.70044,0.00017,22.58863]
[1776449290729,32.33,77357.88,0.0,-0.70051,0.00017,22.58625]
[1776449294757,32.33,77342.93,0.0,-0.70297,0.00016,22.49719]
[1776449294839,32.33,77342.93,0.0,-0.70297,0.00016,22.49719]
[1776449294890,32.33,77342.93,0.0,-0.70297,0.00016,22.49719]
[1776449294937,32.33,77342.93,0.0,-0.70297,0.00016,22.49719]
[1776449295764,32.33,77336.93,0.0,-0.70396,0.00016,22.46106]
[1776449296246,32.33,77336.93,0.0,-0.70396,0.00016,22.46106]
[1776449299223,32.33,77337.41,0.0,-0.70388,0.00016,22.4638]
[1776449299275,32.33,77337.41,0.0,-0.70388,0.00016,22.4638]
[1776449299439,32.33,77337.41,0.0,-0.70388,0.00016,22.4638]
[1776449299540,32.33,77337.41,0.0,-0.70388,0.00016,22.46374]
[1776449304517,32.33,77336.91,0.0,-0.70397,0.00016,22.46051]
[1776449304569,32.33,77336.91,0.0,-0.70397,0.00016,22.46051]
[1776449304691,32.33,77336.91,0.0,-0.70397,0.00016,22.46051]
[1776449304791,32.33,77337.7,0.0,-0.70385,0.00016,22.465]
[1776449310263,32.32,77336.99,0.0,-0.70399,0.00016,22.45992]
[1776449310296,32.32,77336.99,0.0,-0.70399,0.00016,22.45992]
[1776449310446,32.32,77336.99,0.0,-0.70399,0.00016,22.45992]
[1776449310548,32.32,77337.41,0.0,-0.70393,0.00016,22.46204]
[1776449315904,32.32,77339.54,0.0,-0.70364,0.00016,22.46985]
[1776449318407,32.31,77339.56,0.0,-0.70364,0.00016,22.46975]
[1776449318444,32.31,77339.56,0.0,-0.70364,0.00016,22.46975]
[1776449318459,32.31,77339.56,0.0,-0.70364,0.00016,22.46975]
[1776449318607,32.31,77339.56,0.0,-0.70364,0.00016,22.46975]
[1776449318695,32.31,77339.56,0.0,-0.70364,0.00016,22.46975]
[1776449318796,32.31,77341.46,0.0,-0.70334,0.00016,22.48075]
[1776449319932,32.31,77336.7,0.0,-0.70413,0.00016,22.45191]
[1776449322953,32.31,77330.16,0.0,-0.70522,0.00016,22.41186]
[1776449323902,32.31,77330.16,0.0,-0.70522,0.00016,22.41186]
[1776449323945,32.31,77330.16,0.0,-0.70522,0.00016,22.41186]
[1776449323954,32.31,77330.16,0.0,-0.70522,0.00016,22.41186]
[1776449324391,32.31,77330.16,0.0,-0.70522,0.00016,22.41186]
[1776449324437,32.31,77330.16,0.0,-0.70522,0.00016,22.41186]
[1776449324440,32.31,77332.0,0.0,-0.70493,0.00016,22.42264]
[1776449325974,32.31,77337.47,0.0,-0.70404,0.00016,22.45547]
[1776449331009,32.3,77336.78,0.0,-0.70418,0.00016,22.45024]
[1776449333491,32.3,77336.68,0.0,-0.7042,0.00016,22.44942]
[1776449333543,32.3,77336.68,0.0,-0.7042,0.00016,22.44942]
[1776449333697,32.3,77336.68,0.0,-0.7042,0.00016,22.44942]
[1776449333792,32.3,77335.06,0.0,-0.70448,0.00016,22.43924]
[1776449336044,32.3,77327.02,0.0,-0.70581,0.00016,22.3902]
[1776449337052,32.3,77318.76,0.0,-0.70718,0.00016,22.33977]
[1776449342087,32.29,77329.21,0.0,-0.70548,0.00016,22.4024]
[1776449344103,32.29,77310.09,0.0,-0.70863,0.00016,22.28547]
[1776449345110,32.29,77293.32,0.0,-0.71138,0.00016,22.18197]
[1776449346117,32.29,77297.46,0.0,-0.71071,0.00016,22.20727]
[1776449347124,32.29,77305.98,0.0,-0.70933,0.00016,22.25949]
[1776449349138,32.28,77299.55,0.0,-0.71039,0.00016,22.21941]
[1776449351152,32.28,77290.24,0.0,-0.71192,0.00016,22.16145]
[1776449351967,32.28,77290.24,0.0,-0.71192,0.00016,22.16145]
[1776449352020,32.28,77290.24,0.0,-0.71192,0.00016,22.16145]
[1776449352198,32.28,77290.24,0.0,-0.71192,0.00016,22.16145]
[1776449352217,32.28,77284.19,0.0,-0.71291,0.00016,22.12374]
[1776449354175,32.28,77275.52,0.0,-0.71433,0.00016,22.0693]
[1776449357293,32.27,77278.37,0.0,-0.71394,0.00016,22.08427]
[1776449357361,32.27,77278.37,0.0,-0.71394,0.00016,22.08427]
[1776449357437,32.27,77278.37,0.0,-0.71394,0.00016,22.08427]
[1776449357463,32.24,77277.27,0.0,-0.71426,0.00016,22.07234]
[1776449363244,32.2,77271.18,0.0,-0.71552,0.00016,22.02416]
[1776449363954,32.2,77271.18,0.0,-0.71552,0.00016,22.02416]
[1776449365167,32.2,77267.76,0.0,-0.71608,0.00016,22.0024]
[1776449365219,32.2,77267.76,0.0,-0.71608,0.00016,22.0024]
[1776449365707,32.2,77267.76,0.0,-0.71608,0.00016,22.0024]
[1776449365729,32.2,77268.08,0.0,-0.71604,0.00016,22.00404]
[1776449367272,32.2,77274.21,0.0,-0.71505,0.00016,22.04239]
[1776449369166,32.19,77271.53,0.0,-0.71553,0.00016,22.02371]
[1776449369270,32.19,77271.53,0.0,-0.71553,0.00016,22.02371]
[1776449369288,32.18,77265.73,0.0,-0.71653,0.00016,21.98509]
[1776449370295,32.17,77257.59,0.0,-0.7179,0.00016,21.93171]
[1776449372309,32.16,77259.68,0.0,-0.71764,0.00016,21.93905]
[1776449373385,32.16,77259.68,0.0,-0.71764,0.00016,21.93905]
[1776449377344,32.12,77254.69,0.0,-0.71871,0.00016,21.89746]
[1776449378351,32.12,77247.28,0.0,-0.71992,0.00016,21.84993]
[1776449380717,32.12,77247.88,0.0,-0.71984,0.00016,21.85314]
[1776449385400,32.12,77252.74,0.0,-0.71907,0.00016,21.88353]
[1776449387807,32.12,77250.49,0.0,-0.71944,0.00016,21.86897]
[1776449387415,32.12,77259.81,0.0,-0.71793,0.00016,21.92807]
[1776449388421,32.12,77277.87,0.0,-0.715,0.00016,22.04221]
[1776449389428,32.11,77275.85,0.0,-0.71534,0.00016,22.02901]
[1776449390932,32.11,77275.94,0.0,-0.71533,0.00016,22.02941]
[1776449391443,32.11,77270.31,0.0,-0.71625,0.00016,21.99374]
[1776449392451,32.11,77261.51,0.0,-0.71769,0.00016,21.93779]
[1776449393457,32.11,77253.85,0.0,-0.71893,0.00016,21.88887]
[1776449394694,32.11,77253.85,0.0,-0.71893,0.00016,21.88887]
[1776449394742,32.11,77253.85,0.0,-0.71893,0.00016,21.88887]
[1776449394844,32.11,77251.13,0.0,-0.71938,0.00016,21.87124]
[1776449394951,32.11,77251.13,0.0,-0.71938,0.00016,21.87124]
[1776449398360,32.11,77247.27,0.0,-0.72001,0.00016,21.84625]
[1776449398451,32.11,77247.27,0.0,-0.72001,0.00016,21.84625]
[1776449398580,32.11,77247.27,0.0,-0.72001,0.00016,21.84625]
[1776449398691,32.11,77247.27,0.0,-0.72001,0.00016,21.84625]
[1776449398779,32.11,77249.12,0.0,-0.71972,0.00016,21.85783]
[1776449399502,32.11,77265.07,0.0,-0.71714,0.00016,21.95931]
[1776449400507,32.11,77273.17,0.0,-0.71582,0.00016,22.01041]
[1776449401514,32.11,77273.74,0.0,-0.71573,0.00016,22.01403]
[1776449402866,32.11,77273.74,0.0,-0.71573,0.00016,22.01403]
[1776449402918,32.11,77272.21,0.0,-0.71598,0.00016,22.0043]
[1776449402948,32.11,77272.21,0.0,-0.71598,0.00016,22.0043]
[1776449403531,32.1,77271.05,0.0,-0.71617,0.00016,21.99683]
[1776449404537,32.1,77265.45,0.0,-0.71709,0.00016,21.96128]
[1776449405544,32.1,77255.88,0.0,-0.71864,0.00016,21.90038]
[1776449406551,32.1,77250.65,0.0,-0.71949,0.00016,21.86691]
[1776449408566,32.1,77247.03,0.0,-0.72009,0.00016,21.84322]
[1776449409416,32.1,77247.03,0.0,-0.72009,0.00016,21.84322]
[1776449409444,32.1,77247.03,0.0,-0.72009,0.00016,21.84322]
[1776449409468,32.1,77247.03,0.0,-0.72009,0.00016,21.84322]
[1776449409576,32.1,77245.25,0.0,-0.72039,0.00016,21.83159]
[1776449409944,32.1,77245.25,0.0,-0.72039,0.00016,21.83159]
[1776449410193,32.1,77245.25,0.0,-0.72039,0.00016,21.83159]
[1776449410580,32.1,77245.33,0.0,-0.72038,0.00016,21.83186]
[1776449415615,32.09,77243.65,0.0,-0.72068,0.00016,21.81996]
[1776449416637,32.09,77247.92,0.0,-0.72,0.00016,21.84708]
[1776449418651,32.09,77253.31,0.0,-0.71913,0.00016,21.8811]
[1776449420541,32.09,77253.44,0.0,-0.71912,0.00016,21.88176]
[1776449422683,32.09,77246.24,0.0,-0.72029,0.00016,21.83548]
[1776449422737,32.09,77246.24,0.0,-0.72029,0.00016,21.83548]
[1776449422782,32.09,77243.56,0.0,-0.72073,0.00016,21.81811]
[1776449422940,32.09,77243.56,0.0,-0.72073,0.00016,21.81811]
[1776449425700,32.09,77237.83,0.0,-0.72165,0.00016,21.78132]
[1776449429379,32.09,77237.39,0.0,-0.72172,0.00016,21.77847]
[1776449429431,32.09,77237.39,0.0,-0.72172,0.00016,21.77847]
[1776449429690,32.09,77237.39,0.0,-0.72172,0.00016,21.77847]
[1776449429728,32.09,77238.34,0.0,-0.72157,0.00016,21.78456]
[1776449434762,32.09,77233.71,0.0,-0.72234,0.00016,21.75082]
[1776449435346,32.09,77233.71,0.0,-0.72234,0.00016,21.75082]
[1776449435771,32.09,77207.56,0.0,-0.72654,0.00016,21.58124]
[1776449436561,32.09,77207.56,0.0,-0.72654,0.00016,21.58124]
[1776449436783,32.09,77185.38,0.0,-0.73008,0.00016,21.43569]
[1776449437790,32.09,77184.19,0.0,-0.73027,0.00016,21.42761]
[1776449438799,32.09,77178.55,0.0,-0.73117,0.00016,21.39035]
[1776449439447,32.09,77178.55,0.0,-0.73117,0.00016,21.39035]
[1776449439808,32.09,77170.04,0.0,-0.73251,0.00016,21.33402]
[1776449440816,32.09,77167.66,0.0,-0.73289,0.00016,21.31807]
[1776449441823,32.09,77162.14,0.0,-0.73376,0.00016,21.28132]
[1776449443837,32.09,77169.57,0.0,-0.73259,0.00016,21.33075]
[1776449448872,32.09,77169.83,0.0,-0.73255,0.00016,21.3323]
[1776449453907,32.09,77174.25,0.0,-0.73186,0.00016,21.36145]
[1776449457936,32.09,77165.11,0.0,-0.73331,0.00016,21.30044]
[1776449458942,32.09,77160.16,0.0,-0.73409,0.00016,21.26742]
[1776449463980,32.09,77165.78,0.0,-0.73321,0.00016,21.30482]
[1776449465172,32.09,77169.25,0.0,-0.73266,0.00016,21.32789]
[1776449466038,32.09,77175.22,0.0,-0.73171,0.00016,21.36749]
[1776449467182,32.09,77175.22,0.0,-0.73171,0.00016,21.36749]
[1776449467447,32.09,77175.22,0.0,-0.73171,0.00016,21.36749]
[1776449467515,32.09,77177.69,0.0,-0.73132,0.00016,21.38405]
[1776449470333,32.09,77181.66,0.0,-0.73068,0.00016,21.41045]
[1776449470368,32.09,77181.66,0.0,-0.73068,0.00016,21.41045]
[1776449470437,32.09,77181.66,0.0,-0.73068,0.00016,21.41045]
[1776449470538,32.09,77176.26,0.0,-0.73154,0.00016,21.37474]
[1776449475394,32.09,77176.36,0.0,-0.73153,0.00016,21.37527]
[1776449475445,32.09,77176.36,0.0,-0.73153,0.00016,21.37527]
[1776449475446,32.09,77176.36,0.0,-0.73153,0.00016,21.37527]
[1776449475537,32.09,77174.2,0.0,-0.73187,0.00016,21.36093]
[1776449481144,32.09,77176.2,0.0,-0.73156,0.00016,21.37403]
[1776449482575,32.09,77176.2,0.0,-0.73156,0.00016,21.37403]
[1776449482627,32.09,77176.2,0.0,-0.73156,0.00016,21.37403]
[1776449482701,32.09,77176.2,0.0,-0.73156,0.00016,21.37403]
[1776449482728,32.09,77181.49,0.0,-0.73072,0.00016,21.40901]
[1776449485175,32.09,77189.03,0.0,-0.72952,0.00016,21.45884]
[1776449486182,32.09,77196.04,0.0,-0.7284,0.00016,21.50498]
[1776449487787,32.09,77196.04,0.0,-0.7284,0.00016,21.50498]
[1776449487813,32.09,77196.04,0.0,-0.7284,0.00016,21.50498]
[1776449487951,32.09,77196.04,0.0,-0.7284,0.00016,21.50498]
[1776449488020,32.09,77196.48,0.0,-0.72833,0.00016,21.50789]
[1776449490506,32.09,77197.81,0.0,-0.72812,0.00016,21.51663]
[1776449491160,32.09,77197.81,0.0,-0.72812,0.00016,21.51663]
[1776449491530,32.09,77178.5,0.0,-0.73122,0.00016,21.38542]
[1776449492285,32.09,77178.5,0.0,-0.73122,0.00016,21.38542]
[1776449492551,32.09,77178.5,0.0,-0.73122,0.00016,21.38542]
[1776449492645,32.09,77163.04,0.0,-0.73367,0.00016,21.28266]
[1776449494591,32.09,77164.22,0.0,-0.73348,0.00016,21.29052]
[1776449494684,32.09,77166.44,0.0,-0.73312,0.00016,21.30547]
[1776449497262,32.09,77179.11,0.0,-0.73111,0.00016,21.38976]
[1776449498215,32.09,77179.11,0.0,-0.73111,0.00016,21.38976]
[1776449498435,32.09,77179.11,0.0,-0.73111,0.00016,21.38976]
[1776449498493,32.09,77189.18,0.0,-0.72951,0.00016,21.45629]
[1776449499277,32.09,77190.27,0.0,-0.72934,0.00016,21.46347]
[1776449503305,32.09,77198.7,0.0,-0.72799,0.00016,21.51887]
[1776449505579,32.09,77197.05,0.0,-0.72826,0.00016,21.50805]
[1776449505645,32.09,77197.05,0.0,-0.72826,0.00016,21.50805]
[1776449505694,32.09,77197.05,0.0,-0.72826,0.00016,21.50805]
[1776449505699,32.09,77197.05,0.0,-0.72826,0.00016,21.50805]
[1776449505789,32.09,77195.44,0.0,-0.72851,0.00016,21.4975]
[1776449506261,32.09,77195.44,0.0,-0.72851,0.00016,21.4975]
[1776449506445,32.09,77195.44,0.0,-0.72851,0.00016,21.4975]
[1776449506461,32.09,77195.6,0.0,-0.72849,0.00016,21.49858]
[1776449510720,32.09,77199.24,0.0,-0.72791,0.00016,21.52247]
[1776449510776,32.09,77199.24,0.0,-0.72791,0.00016,21.52247]
[1776449510950,32.09,77199.24,0.0,-0.72791,0.00016,21.52247]
[1776449511029,32.09,77197.2,0.0,-0.72823,0.00016,21.50909]
[1776449511360,32.09,77192.08,0.0,-0.72905,0.00016,21.47547]
[1776449512367,32.09,77187.57,0.0,-0.72976,0.00016,21.44583]
[1776449514509,32.09,77185.67,0.0,-0.73007,0.00016,21.43328]
[1776449514532,32.09,77185.67,0.0,-0.73007,0.00016,21.43328]
[1776449514602,32.09,77186.76,0.0,-0.72989,0.00016,21.4404]
[1776449515543,32.09,77186.76,0.0,-0.72989,0.00016,21.4404]
[1776449516796,32.09,77184.02,0.0,-0.73033,0.00016,21.42216]
[1776449516855,32.09,77176.89,0.0,-0.73147,0.00016,21.37489]
[1776449517403,32.09,77168.69,0.0,-0.73277,0.00016,21.3204]
[1776449519417,32.09,77166.12,0.0,-0.73318,0.00016,21.30306]
[1776449520820,32.09,77166.12,0.0,-0.73318,0.00016,21.30306]
[1776449520861,32.09,77166.12,0.0,-0.73318,0.00016,21.30306]
[1776449520940,32.09,77166.12,0.0,-0.73318,0.00016,21.30306]
[1776449521009,32.09,77166.34,0.0,-0.73315,0.00016,21.3045]
[1776449524698,32.08,77164.6,0.0,-0.73343,0.00016,21.29276]
[1776449524799,32.08,77166.22,0.0,-0.73317,0.00016,21.30353]
[1776449526197,32.08,77167.6,0.0,-0.73295,0.00016,21.31269]
[1776449526438,32.08,77167.6,0.0,-0.73295,0.00016,21.31269]
[1776449526465,32.08,77168.5,0.0,-0.73281,0.00016,21.31855]
[1776449527473,32.08,77174.95,0.0,-0.7318,0.00016,21.36122]
[1776449528479,32.08,77178.97,0.0,-0.73116,0.00016,21.38766]
[1776449532706,32.08,77178.93,0.0,-0.73118,0.00016,21.38681]
[1776449534047,32.08,77178.43,0.0,-0.73127,0.00016,21.38331]
[1776449533515,32.08,77183.96,0.0,-0.7304,0.00016,21.41966]
[1776449534198,32.08,77183.96,0.0,-0.7304,0.00016,21.41966]
[1776449534301,32.08,77183.96,0.0,-0.7304,0.00016,21.41966]
[1776449534445,32.08,77183.96,0.0,-0.7304,0.00016,21.41966]
[1776449534522,32.08,77186.65,0.0,-0.72997,0.00016,21.43727]
[1776449536328,32.08,77189.13,0.0,-0.72958,0.00016,21.45347]
[1776449536381,32.08,77189.13,0.0,-0.72958,0.00016,21.45347]
[1776449536440,32.08,77189.13,0.0,-0.72958,0.00016,21.45347]
[1776449536702,32.08,77189.13,0.0,-0.72958,0.00016,21.45347]
[1776449536804,32.08,77189.1,0.0,-0.72959,0.00016,21.45311]
[1776449538549,32.08,77183.82,0.0,-0.73044,0.00016,21.41795]
[1776449539557,32.08,77179.09,0.0,-0.73119,0.00016,21.38655]
[1776449541579,32.08,77175.9,0.0,-0.7317,0.00016,21.36536]
[1776449541631,32.08,77175.9,0.0,-0.7317,0.00016,21.36536]
[1776449541696,32.08,77175.9,0.0,-0.7317,0.00016,21.36536]
[1776449541783,32.08,77171.99,0.0,-0.73232,0.00016,21.33937]
[1776449543584,32.07,77168.12,0.0,-0.73294,0.00016,21.31345]
[1776449548620,32.07,77167.98,0.0,-0.73298,0.00016,21.3117]
[1776449550305,32.07,77167.25,0.0,-0.7331,0.00016,21.30665]
[1776449551881,32.07,77165.68,0.0,-0.73335,0.00016,21.29601]
[1776449551948,32.07,77165.68,0.0,-0.73335,0.00016,21.29601]
[1776449552995,32.07,77164.27,0.0,-0.73361,0.00016,21.2824]
[1776449553038,32.07,77168.6,0.0,-0.73293,0.00016,21.31107]
[1776449553213,32.07,77168.6,0.0,-0.73293,0.00016,21.31107]
[1776449554944,32.07,77165.87,0.0,-0.73337,0.00016,21.29271]
[1776449555202,32.07,77167.48,0.0,-0.73312,0.00016,21.30325]
[1776449557683,32.07,77175.34,0.0,-0.73188,0.00016,21.35491]
[1776449558396,32.07,77175.34,0.0,-0.73188,0.00016,21.35491]
[1776449558436,32.07,77175.34,0.0,-0.73188,0.00016,21.35491]
[1776449560101,32.06,77175.7,0.0,-0.73183,0.00016,21.35708]
[1776449560153,32.06,77177.63,0.0,-0.73153,0.00016,21.36965]
[1776449560198,32.06,77177.63,0.0,-0.73153,0.00016,21.36965]
[1776449560642,32.06,77177.63,0.0,-0.73153,0.00016,21.36965]
[1776449560699,32.06,77177.63,0.0,-0.73153,0.00016,21.36965]
[1776449565533,32.06,77180.05,0.0,-0.73118,0.00016,21.38455]
[1776449565584,32.06,77180.05,0.0,-0.73118,0.00016,21.38455]
[1776449565698,32.06,77180.05,0.0,-0.73118,0.00016,21.38455]
[1776449566991,32.06,77180.52,0.0,-0.73111,0.00016,21.38752]
[1776449567728,32.06,77182.94,0.0,-0.73073,0.00016,21.40338]
[1776449567780,32.06,77182.94,0.0,-0.73073,0.00016,21.40338]
[1776449567948,32.06,77182.94,0.0,-0.73073,0.00016,21.40338]
[1776449570474,32.06,77183.67,0.0,-0.73061,0.00016,21.40798]
[1776449570526,32.06,77183.67,0.0,-0.73061,0.00016,21.40798]
[1776449570695,32.06,77183.67,0.0,-0.73061,0.00016,21.40798]
[1776449573179,32.06,77186.68,0.0,-0.73014,0.00016,21.42768]
[1776449573202,32.06,77186.68,0.0,-0.73014,0.00016,21.42768]
[1776449573231,32.06,77186.68,0.0,-0.73014,0.00016,21.42768]
[1776449574315,32.06,77188.1,0.0,-0.72992,0.00016,21.43696]
[1776449574443,32.06,77188.1,0.0,-0.72992,0.00016,21.43696]
[1776449575000,32.06,77188.1,0.0,-0.72992,0.00016,21.43696]
[1776449575053,32.06,77188.1,0.0,-0.72992,0.00016,21.43696]
[1776449575007,32.06,77195.13,0.0,-0.7288,0.00016,21.48311]
[1776449575192,32.06,77195.13,0.0,-0.7288,0.00016,21.48311]
[1776449576817,32.05,77202.48,0.0,-0.72764,0.00016,21.53093]
[1776449578830,32.05,77206.86,0.0,-0.72695,0.00016,21.55928]
[1776449580846,32.05,77215.22,0.0,-0.72562,0.00016,21.61348]
[1776449581853,32.05,77219.47,0.0,-0.72494,0.00016,21.641]
[1776449583752,32.05,77218.25,0.0,-0.72514,0.00016,21.6329]
[1776449583804,32.05,77218.25,0.0,-0.72514,0.00016,21.6329]
[1776449583940,32.05,77218.25,0.0,-0.72514,0.00016,21.6329]
[1776449584878,32.05,77202.69,0.0,-0.72764,0.00016,21.53097]
[1776449585156,32.05,77202.69,0.0,-0.72764,0.00016,21.53097]
[1776449585193,32.05,77202.69,0.0,-0.72764,0.00016,21.53097]
[1776449585209,32.05,77202.69,0.0,-0.72764,0.00016,21.53097]
[1776449585713,32.05,77202.69,0.0,-0.72764,0.00016,21.53097]
[1776449585948,32.05,77202.69,0.0,-0.72764,0.00016,21.53097]
[1776449586049,32.05,77196.84,0.0,-0.72858,0.00016,21.49242]
[1776449586887,32.05,77192.38,0.0,-0.72929,0.00016,21.46288]
[1776449587895,32.05,77186.33,0.0,-0.73026,0.00016,21.42281]
[1776449588273,32.05,77186.33,0.0,-0.73026,0.00016,21.42281]
[1776449588325,32.05,77186.33,0.0,-0.73026,0.00016,21.42281]
[1776449588449,32.05,77186.33,0.0,-0.73026,0.00016,21.42281]
[1776449593355,32.04,77183.37,0.0,-0.73076,0.00016,21.40226]
[1776449593407,32.04,77183.37,0.0,-0.73076,0.00016,21.40226]
[1776449593444,32.04,77183.37,0.0,-0.73076,0.00016,21.40226]
[1776449598972,32.04,77184.47,0.0,-0.73061,0.00016,21.40844]
[1776449600176,32.04,77184.47,0.0,-0.73061,0.00016,21.40844]
[1776449600986,32.04,77173.65,0.0,-0.73234,0.00016,21.33634]
[1776449601201,32.04,77173.65,0.0,-0.73234,0.00016,21.33634]
[1776449601385,32.04,77173.65,0.0,-0.73234,0.00016,21.33634]
[1776449601993,32.04,77163.81,0.0,-0.7339,0.00016,21.27069]
[1776449602999,32.04,77158.52,0.0,-0.73473,0.00016,21.23527]
[1776449604327,32.04,77157.18,0.0,-0.73495,0.00016,21.22619]
[1776449605019,32.04,77160.65,0.0,-0.7344,0.00016,21.24929]
[1776449606026,32.04,77164.96,0.0,-0.73372,0.00016,21.27803]
[1776449608366,32.04,77163.78,0.0,-0.73391,0.00016,21.27]
[1776449608418,32.04,77163.78,0.0,-0.73391,0.00016,21.27]
[1776449608442,32.04,77163.78,0.0,-0.73391,0.00016,21.27]
[1776449612068,32.03,77173.3,0.0,-0.73244,0.00016,21.32911]
[1776449613075,32.03,77181.28,0.0,-0.73118,0.00016,21.38195]
[1776449615880,32.03,77177.64,0.0,-0.73176,0.00016,21.35762]
[1776449615931,32.03,77177.64,0.0,-0.73176,0.00016,21.35762]
[1776449616204,32.03,77177.59,0.0,-0.73177,0.00016,21.35721]
[1776449620813,32.03,77179.44,0.0,-0.73149,0.00016,21.36912]
[1776449620867,32.03,77179.44,0.0,-0.73149,0.00016,21.36912]
[1776449620976,32.03,77179.44,0.0,-0.73149,0.00016,21.36912]
[1776449621131,32.03,77185.96,0.0,-0.73045,0.00016,21.41212]
[1776449622138,32.03,77190.32,0.0,-0.72976,0.00016,21.4408]
[1776449622776,32.03,77190.32,0.0,-0.72976,0.00016,21.4408]
[1776449622828,32.03,77190.32,0.0,-0.72976,0.00016,21.4408]
[1776449622940,32.03,77190.32,0.0,-0.72976,0.00016,21.4408]
[1776449623145,32.03,77180.03,0.0,-0.7314,0.00016,21.37258]
[1776449623274,32.03,77180.03,0.0,-0.7314,0.00016,21.37258]
[1776449623327,32.03,77180.03,0.0,-0.7314,0.00016,21.37258]
[1776449623447,32.03,77180.03,0.0,-0.7314,0.00016,21.37258]
[1776449624152,32.03,77176.11,0.0,-0.73203,0.00016,21.34648]
[1776449624546,32.03,77176.11,0.0,-0.73203,0.00016,21.34648]
[1776449624571,32.03,77176.11,0.0,-0.73203,0.00016,21.34648]
[1776449624708,32.03,77176.11,0.0,-0.73203,0.00016,21.34648]
[1776449625159,32.03,77170.22,0.0,-0.73296,0.00016,21.30723]
[1776449626166,32.03,77158.05,0.0,-0.73489,0.00016,21.22577]
[1776449626984,32.03,77158.05,0.0,-0.73489,0.00016,21.22577]
[1776449627173,32.03,77153.04,0.0,-0.73569,0.00016,21.19206]
[1776449628979,32.03,77153.71,0.0,-0.73558,0.00016,21.19646]
[1776449629195,32.03,77151.42,0.0,-0.73595,0.00016,21.18099]
[1776449631201,32.03,77146.6,0.0,-0.73671,0.00016,21.1484]
[1776449633214,32.03,77150.42,0.0,-0.73611,0.00016,21.17394]
[1776449634289,32.03,77150.42,0.0,-0.73611,0.00016,21.17394]
[1776449634450,32.03,77150.42,0.0,-0.73611,0.00016,21.17394]
[1776449635713,32.02,77150.48,0.0,-0.73611,0.00016,21.17402]
[1776449635803,32.02,77145.25,0.0,-0.73694,0.00016,21.13865]
[1776449638780,32.02,77145.75,0.0,-0.73687,0.00016,21.14185]
[1776449639119,32.02,77145.75,0.0,-0.73687,0.00016,21.14185]
[1776449639141,32.02,77144.87,0.0,-0.73702,0.00016,21.13541]
[1776449640232,32.02,77141.59,0.0,-0.73753,0.00016,21.1133]
[1776449640449,32.02,77141.59,0.0,-0.73753,0.00016,21.1133]
[1776449640888,32.02,77141.59,0.0,-0.73753,0.00016,21.1133]
[1776449640938,32.02,77141.59,0.0,-0.73753,0.00016,21.1133]
[1776449642247,32.02,77144.23,0.0,-0.73713,0.00016,21.1306]
[1776449642444,32.02,77144.23,0.0,-0.73713,0.00016,21.1306]
[1776449643095,32.02,77144.23,0.0,-0.73713,0.00016,21.1306]
[1776449643191,32.02,77144.23,0.0,-0.73713,0.00016,21.1306]
[1776449643196,32.01,77140.79,0.0,-0.73774,0.00016,21.10471]
[1776449643452,32.01,77140.79,0.0,-0.73774,0.00016,21.10471]
[1776449643701,32.01,77140.79,0.0,-0.73774,0.00016,21.10471]
[1776449648855,31.98,77140.5,0.0,-0.73799,0.00016,21.09392]
[1776449648940,31.98,77140.5,0.0,-0.73799,0.00016,21.09392]
[1776449650132,31.98,77143.36,0.0,-0.73756,0.00016,21.11275]
[1776449650187,31.98,77143.36,0.0,-0.73756,0.00016,21.11275]
[1776449650336,31.98,77142.03,0.0,-0.73777,0.00016,21.10353]
[1776449652736,31.97,77140.94,0.0,-0.73795,0.00016,21.09589]
[1776449652941,31.97,77140.94,0.0,-0.73795,0.00016,21.09589]
[1776449656403,31.97,77136.93,0.0,-0.7386,0.00016,21.06774]
[1776449656439,31.97,77136.93,0.0,-0.7386,0.00016,21.06774]
[1776449656774,31.97,77136.93,0.0,-0.7386,0.00016,21.06774]
[1776449656944,31.97,77136.93,0.0,-0.7386,0.00016,21.06774]
[1776449656969,31.96,77135.41,0.0,-0.73891,0.00016,21.05452]
[1776449662303,31.95,77132.84,0.0,-0.7394,0.00016,21.03363]
[1776449662439,31.95,77132.84,0.0,-0.7394,0.00016,21.03363]
[1776449663029,31.95,77132.84,0.0,-0.7394,0.00016,21.03363]
[1776449663200,31.95,77132.84,0.0,-0.7394,0.00016,21.03363]
[1776449663131,31.95,77132.39,0.0,-0.73948,0.00016,21.03035]
[1776449663434,31.95,77136.82,0.0,-0.73878,0.00016,21.0603]
[1776449667461,31.94,77141.98,0.0,-0.73802,0.00016,21.09322]
[1776449668648,31.94,77141.98,0.0,-0.73802,0.00016,21.09322]
[1776449668697,31.94,77141.98,0.0,-0.73802,0.00016,21.09322]
[1776449671889,31.94,77144.0,0.0,-0.73772,0.00016,21.10631]
[1776449671937,31.94,77144.0,0.0,-0.73772,0.00016,21.10631]
[1776449672036,31.94,77148.24,0.0,-0.73708,0.00016,21.13074]
[1776449673504,31.94,77155.02,0.0,-0.73602,0.00016,21.17622]
[1776449676071,31.94,77157.09,0.0,-0.7357,0.00016,21.19]
[1776449676191,31.94,77157.09,0.0,-0.7357,0.00016,21.19]
[1776449678538,31.93,77148.05,0.0,-0.73714,0.00016,21.12849]
[1776449679420,31.93,77148.05,0.0,-0.73714,0.00016,21.12849]
[1776449679437,31.93,77148.05,0.0,-0.73714,0.00016,21.12849]
[1776449679546,31.93,77146.21,0.0,-0.73743,0.00016,21.11594]
[1776449681671,31.93,77144.93,0.0,-0.73763,0.00016,21.10719]
[1776449681690,31.93,77144.93,0.0,-0.73763,0.00016,21.10719]
[1776449685588,31.93,77154.14,0.0,-0.73619,0.00016,21.16893]
[1776449687139,31.93,77154.14,0.0,-0.73619,0.00016,21.16893]
[1776449687191,31.93,77154.14,0.0,-0.73619,0.00016,21.16893]
[1776449687216,31.93,77163.36,0.0,-0.73474,0.00016,21.23081]
[1776449687602,31.93,77170.99,0.0,-0.73353,0.00016,21.28174]
[1776449688443,31.93,77170.99,0.0,-0.73353,0.00016,21.28174]
[1776449688495,31.93,77170.99,0.0,-0.73353,0.00016,21.28174]
[1776449688694,31.93,77170.99,0.0,-0.73353,0.00016,21.28174]
[1776449690807,31.93,77168.47,0.0,-0.73394,0.00016,21.26438]
[1776449690868,31.93,77168.47,0.0,-0.73394,0.00016,21.26438]
[1776449690940,31.93,77168.47,0.0,-0.73394,0.00016,21.26438]
[1776449691042,31.93,77168.45,0.0,-0.73395,0.00016,21.26401]
[1776449691897,31.93,77168.45,0.0,-0.73395,0.00016,21.26401]
[1776449691935,31.93,77168.45,0.0,-0.73395,0.00016,21.26401]
[1776449691966,31.93,77168.45,0.0,-0.73395,0.00016,21.26401]
[1776449692120,31.93,77167.51,0.0,-0.73411,0.00016,21.25747]
[1776449697672,31.92,77169.87,0.0,-0.73377,0.00016,21.27181]
[1776449698679,31.92,77179.68,0.0,-0.73221,0.00016,21.33722]
[1776449700693,31.92,77184.48,0.0,-0.73145,0.00016,21.369]
[1776449704721,31.92,77190.49,0.0,-0.73051,0.00016,21.40847]
[1776449706735,31.92,77199.59,0.0,-0.72906,0.00016,21.46842]
[1776449707747,31.92,77204.76,0.0,-0.72823,0.00016,21.50242]
[1776449709755,31.92,77187.61,0.0,-0.73099,0.00016,21.38849]
[1776449710762,31.91,77186.65,0.0,-0.73114,0.00016,21.38194]
[1776449712913,31.91,77190.43,0.0,-0.73054,0.00016,21.4069]
[1776449712936,31.91,77190.43,0.0,-0.73054,0.00016,21.4069]
[1776449712968,31.91,77190.43,0.0,-0.73054,0.00016,21.4069]
[1776449713014,31.91,77189.99,0.0,-0.73062,0.00016,21.4038]
[1776449714149,31.91,77189.99,0.0,-0.73062,0.00016,21.4038]
[1776449714195,31.91,77189.99,0.0,-0.73062,0.00016,21.4038]
[1776449714168,31.91,77193.47,0.0,-0.73007,0.00016,21.42672]
[1776449716806,31.91,77197.97,0.0,-0.72936,0.00016,21.456]
[1776449717812,31.91,77203.23,0.0,-0.72852,0.00016,21.49062]
[1776449719358,31.91,77200.92,0.0,-0.72889,0.00016,21.47529]
[1776449719410,31.91,77200.92,0.0,-0.72889,0.00016,21.47529]
[1776449719435,31.91,77200.92,0.0,-0.72889,0.00016,21.47529]
[1776449719826,31.91,77202.31,0.0,-0.72867,0.00016,21.48441]
[1776449720509,31.91,77202.31,0.0,-0.72867,0.00016,21.48441]
[1776449720834,31.91,77208.84,0.0,-0.72763,0.00016,21.52739]
[1776449722848,31.91,77222.42,0.0,-0.72545,0.00016,21.61628]
[1776449724190,31.91,77222.42,0.0,-0.72545,0.00016,21.61628]
[1776449724276,31.91,77228.11,0.0,-0.72453,0.00016,21.65328]
[1776449725818,31.91,77229.18,0.0,-0.72436,0.00016,21.66014]
[1776449725870,31.91,77229.18,0.0,-0.72436,0.00016,21.66014]
[1776449725937,31.91,77229.18,0.0,-0.72436,0.00016,21.66014]
[1776449725971,31.91,77229.91,0.0,-0.72425,0.00016,21.66477]
[1776449731911,31.9,77233.04,0.0,-0.7238,0.00016,21.68009]
[1776449733132,31.9,77233.04,0.0,-0.7238,0.00016,21.68009]
[1776449734704,31.9,77233.57,0.0,-0.72372,0.00016,21.68329]
[1776449734758,31.9,77233.57,0.0,-0.72372,0.00016,21.68329]
[1776449734940,31.9,77237.07,0.0,-0.72316,0.00016,21.70591]
[1776449735777,31.9,77237.07,0.0,-0.72316,0.00016,21.70591]
[1776449735974,31.9,77246.42,0.0,-0.72164,0.00016,21.76652]
[1776449736970,31.9,77262.96,0.0,-0.71895,0.00016,21.87298]
[1776449737977,31.9,77267.11,0.0,-0.71828,0.00016,21.8995]
[1776449739092,31.9,77267.11,0.0,-0.71828,0.00016,21.8995]
[1776449739993,31.9,77274.23,0.0,-0.71712,0.00016,21.94481]
[1776449741013,31.9,77282.08,0.0,-0.71584,0.00016,21.99462]
[1776449742008,31.9,77294.06,0.0,-0.71387,0.00016,22.07048]
[1776449743016,31.9,77296.78,0.0,-0.71342,0.00016,22.08761]
[1776449745030,31.9,77306.77,0.0,-0.71178,0.00016,22.15028]
[1776449747044,31.9,77300.05,0.0,-0.71289,0.00016,22.10802]
[1776449748887,31.9,77298.9,0.0,-0.71308,0.00016,22.1007]
[1776449750065,31.9,77290.74,0.0,-0.71443,0.00016,22.04908]
[1776449751071,31.9,77286.15,0.0,-0.71518,0.00016,22.01997]
[1776449756107,31.9,77287.8,0.0,-0.71492,0.00016,22.03002]
[1776449761144,31.89,77288.02,0.0,-0.71491,0.00016,22.03073]
[1776449763159,31.89,77295.02,0.0,-0.71376,0.00016,22.07469]
[1776449767188,31.89,77283.58,0.0,-0.71566,0.00016,22.00171]
[1776449769202,31.89,77281.33,0.0,-0.71603,0.00016,21.98714]
[1776449771216,31.89,77276.52,0.0,-0.71683,0.00016,21.95627]
[1776449773238,31.89,77270.84,0.0,-0.71776,0.00016,21.91981]
[1776449774244,31.89,77261.75,0.0,-0.71925,0.00016,21.86148]
[1776449775251,31.89,77253.0,0.0,-0.72068,0.00016,21.80512]
[1776449778272,31.88,77251.32,0.0,-0.72096,0.00016,21.79389]
[1776449780286,31.88,77258.17,0.0,-0.71985,0.00016,21.83773]
[1776449781293,31.88,77269.79,0.0,-0.71796,0.00016,21.91217]
[1776449782300,31.88,77271.57,0.0,-0.71767,0.00016,21.92338]
[1776449783307,31.88,77265.86,0.0,-0.71861,0.00016,21.88667]
[1776449784314,31.88,77260.78,0.0,-0.71944,0.00016,21.85393]
[1776449786328,31.88,77255.46,0.0,-0.72032,0.00016,21.81936]
[1776449786647,31.88,77255.46,0.0,-0.72032,0.00016,21.81936]
[1776449786691,31.88,77255.46,0.0,-0.72032,0.00016,21.81936]
[1776449786699,31.88,77255.46,0.0,-0.72032,0.00016,21.81936]
[1776449787176,31.88,77255.46,0.0,-0.72032,0.00016,21.81936]
[1776449787194,31.88,77255.46,0.0,-0.72032,0.00016,21.81936]
[1776449787334,31.88,77255.64,0.0,-0.72029,0.00016,21.82037]
[1776449792371,31.87,77255.79,0.0,-0.72032,0.00016,21.81655]
[1776449796401,31.87,77260.28,0.0,-0.7196,0.00016,21.84477]
[1776449797408,31.87,77271.77,0.0,-0.71773,0.00016,21.91825]
[1776449798415,31.87,77279.18,0.0,-0.71652,0.00016,21.96547]
[1776449799422,31.87,77278.67,0.0,-0.71661,0.00016,21.96212]
[1776449801436,31.87,77273.43,0.0,-0.71747,0.00016,21.92854]
[1776449802443,31.87,77268.94,0.0,-0.71821,0.00016,21.89976]
[1776449803450,31.87,77263.32,0.0,-0.71912,0.00016,21.8637]
[1776449804457,31.87,77258.54,0.0,-0.71991,0.00016,21.83288]
[1776449805465,31.87,77253.25,0.0,-0.72077,0.00016,21.79865]
[1776449807635,31.87,77252.92,0.0,-0.72083,0.00016,21.79637]
[1776449807687,31.87,77252.92,0.0,-0.72083,0.00016,21.79637]
[1776449807938,31.87,77252.92,0.0,-0.72083,0.00016,21.79637]
[1776449808039,31.87,77252.73,0.0,-0.72087,0.00016,21.79488]
[1776449810500,31.87,77259.47,0.0,-0.71978,0.00016,21.83804]
[1776449812513,31.86,77265.64,0.0,-0.71878,0.00016,21.87741]
[1776449814074,31.86,77265.64,0.0,-0.71878,0.00016,21.87741]
[1776449814125,31.86,77265.64,0.0,-0.71878,0.00016,21.87741]
[1776449814199,31.86,77265.64,0.0,-0.71878,0.00016,21.87741]
[1776449814246,31.86,77265.5,0.0,-0.71881,0.00016,21.87617]
[1776449817548,31.86,77273.31,0.0,-0.71755,0.00016,21.92564]
[1776449819318,31.86,77273.31,0.0,-0.71755,0.00016,21.92564]
[1776449821016,31.86,77279.9,0.0,-0.71647,0.00016,21.96749]
[1776449821580,31.86,77289.95,0.0,-0.71483,0.00016,22.03106]
[1776449822587,31.86,77295.32,0.0,-0.71395,0.00016,22.06497]
[1776449824530,31.86,77296.4,0.0,-0.71377,0.00016,22.07168]
[1776449828632,31.86,77305.65,0.0,-0.71227,0.00016,22.12925]
[1776449830646,31.85,77310.35,0.0,-0.7115,0.00017,22.1585]
[1776449832032,31.85,77310.35,0.0,-0.7115,0.00017,22.1585]
[1776449832078,31.85,77302.56,0.0,-0.71279,0.00016,22.10949]
[1776449832663,31.85,77292.5,0.0,-0.71445,0.00016,22.0459]
[1776449833672,31.85,77288.87,0.0,-0.71505,0.00016,22.02287]
[1776449835699,31.85,77289.4,0.0,-0.71496,0.00016,22.0262]
[1776449840699,31.85,77295.75,0.0,-0.71392,0.00016,22.06614]
[1776449840751,31.85,77295.75,0.0,-0.71392,0.00016,22.06614]
[1776449840944,31.85,77295.75,0.0,-0.71392,0.00016,22.06614]
[1776449840958,31.85,77295.76,0.0,-0.71392,0.00016,22.06614]
[1776449845756,31.85,77302.18,0.0,-0.71288,0.00016,22.10602]
[1776449848777,31.85,77293.1,0.0,-0.71439,0.00016,22.04812]
[1776449849963,31.85,77293.1,0.0,-0.71439,0.00016,22.04812]
[1776449850014,31.85,77293.1,0.0,-0.71439,0.00016,22.04812]
[1776449850066,31.85,77293.1,0.0,-0.71439,0.00016,22.04812]
[1776449850195,31.85,77293.1,0.0,-0.71439,0.00016,22.04812]
[1776449850294,31.85,77292.16,0.0,-0.71455,0.00016,22.04203]
[1776449855835,31.84,77290.56,0.0,-0.71486,0.00016,22.02728]
[1776449855887,31.84,77290.56,0.0,-0.71486,0.00016,22.02728]
[1776449855937,31.84,77290.56,0.0,-0.71486,0.00016,22.02728]
[1776449855989,31.84,77293.75,0.0,-0.71434,0.00016,22.04737]
[1776449861868,31.84,77291.95,0.0,-0.71465,0.00016,22.03519]
[1776449864890,31.84,77304.6,0.0,-0.71258,0.00017,22.11469]
[1776449865897,31.84,77311.61,0.0,-0.71142,0.00017,22.15865]
[1776449868918,31.84,77319.44,0.0,-0.71014,0.00017,22.20728]
[1776449870932,31.84,77324.42,0.0,-0.70932,0.00017,22.23807]
[1776449872946,31.83,77319.93,0.0,-0.71007,0.00017,22.20984]
[1776449875968,31.83,77314.94,0.0,-0.7109,0.00017,22.17833]
[1776449876760,31.83,77314.94,0.0,-0.7109,0.00017,22.17833]
[1776449876812,31.83,77314.94,0.0,-0.7109,0.00017,22.17833]
[1776449876945,31.83,77314.94,0.0,-0.7109,0.00017,22.17833]
[1776449876975,31.83,77314.55,0.0,-0.71097,0.00017,22.17579]
[1776449881003,31.83,77323.28,0.0,-0.70954,0.00017,22.22995]
[1776449882010,31.83,77328.42,0.0,-0.70869,0.00017,22.2618]
[1776449886308,31.83,77328.4,0.0,-0.7087,0.00017,22.26136]
[1776449886361,31.83,77328.4,0.0,-0.7087,0.00017,22.26136]
[1776449886444,31.83,77328.4,0.0,-0.7087,0.00017,22.26136]
[1776449886510,31.83,77325.81,0.0,-0.70913,0.00017,22.24516]
[1776449886689,31.83,77325.81,0.0,-0.70913,0.00017,22.24516]
[1776449887045,31.83,77326.86,0.0,-0.70896,0.00017,22.2516]
[1776449892080,31.83,77326.83,0.0,-0.70898,0.00017,22.25094]
[1776449893088,31.82,77320.9,0.0,-0.70997,0.00017,22.21386]
[1776449894093,31.82,77310.76,0.0,-0.71165,0.00017,22.1503]
[1776449895101,31.82,77306.2,0.0,-0.7124,0.00017,22.12155]
[1776449897507,31.82,77308.21,0.0,-0.71207,0.00017,22.13411]
[1776449897705,31.82,77310.72,0.0,-0.71166,0.00017,22.14978]
[1776449897757,31.82,77310.72,0.0,-0.71166,0.00017,22.14978]
[1776449897947,31.82,77310.72,0.0,-0.71166,0.00017,22.14978]
[1776449898122,31.82,77308.4,0.0,-0.71205,0.00017,22.13507]
[1776449900232,31.82,77306.49,0.0,-0.71237,0.00017,22.12293]
[1776449903458,31.82,77308.29,0.0,-0.71208,0.00017,22.1339]
[1776449903506,31.82,77308.29,0.0,-0.71208,0.00017,22.1339]
[1776449903474,31.82,77310.16,0.0,-0.71177,0.00017,22.14553]
[1776449903696,31.82,77310.16,0.0,-0.71177,0.00017,22.14553]
[1776449904164,31.82,77309.9,0.0,-0.71182,0.00017,22.14376]
[1776449905052,31.82,77309.9,0.0,-0.71182,0.00017,22.14376]
[1776449908192,31.82,77318.44,0.0,-0.71042,0.00017,22.19678]
[1776449909628,31.82,77321.58,0.0,-0.7099,0.00017,22.21626]
[1776449909680,31.82,77321.58,0.0,-0.7099,0.00017,22.21626]
[1776449909701,31.82,77321.58,0.0,-0.7099,0.00017,22.21626]
[1776449910210,31.82,77315.22,0.0,-0.71096,0.00017,22.17635]
[1776449911213,31.82,77309.82,0.0,-0.71189,0.00017,22.13841]
[1776449912080,31.82,77309.82,0.0,-0.71189,0.00017,22.13841]
[1776449913625,31.81,77310.42,0.0,-0.71179,0.00017,22.14202]
[1776449913657,31.81,77310.42,0.0,-0.71179,0.00017,22.14202]
[1776449913694,31.81,77310.42,0.0,-0.71179,0.00017,22.14202]
[1776449914234,31.81,77317.94,0.0,-0.71055,0.00017,22.18903]
[1776449915241,31.81,77322.54,0.0,-0.70979,0.00017,22.21767]
[1776449918904,31.81,77322.87,0.0,-0.70975,0.00017,22.21929]
[1776449918939,31.81,77322.87,0.0,-0.70975,0.00017,22.21929]
[1776449918951,31.81,77322.87,0.0,-0.70975,0.00017,22.21929]
[1776449919331,31.81,77322.87,0.0,-0.70975,0.00017,22.21929]
[1776449919434,31.81,77322.87,0.0,-0.70975,0.00017,22.21929]
[1776449919498,31.81,77322.44,0.0,-0.70982,0.00017,22.21647]
[1776449920093,31.81,77322.44,0.0,-0.70982,0.00017,22.21647]
[1776449922099,31.81,77329.41,0.0,-0.70867,0.00017,22.25968]
[1776449926779,31.81,77325.52,0.0,-0.70933,0.00017,22.2348]
[1776449926832,31.81,77325.52,0.0,-0.70933,0.00017,22.2348]
[1776449926948,31.81,77325.52,0.0,-0.70933,0.00017,22.2348]
[1776449927325,31.81,77326.77,0.0,-0.70913,0.00017,22.24244]
[1776449932360,31.8,77328.93,0.0,-0.70879,0.00017,22.25512]
[1776449933367,31.8,77314.15,0.0,-0.71125,0.00017,22.16268]
[1776449934373,31.8,77302.89,0.0,-0.71311,0.00017,22.0917]
[1776449935568,31.8,77302.89,0.0,-0.71311,0.00017,22.0917]
[1776449935383,31.8,77293.09,0.0,-0.71473,0.00016,22.0296]
[1776449936388,31.8,77286.49,0.0,-0.71582,0.00016,21.98753]
[1776449938237,31.8,77288.44,0.0,-0.7155,0.00016,21.99985]
[1776449938289,31.8,77288.44,0.0,-0.7155,0.00016,21.99985]
[1776449938403,31.8,77288.58,0.0,-0.71548,0.00016,22.00064]
[1776449939202,31.8,77288.58,0.0,-0.71548,0.00016,22.00064]
[1776449942431,31.8,77295.39,0.0,-0.71438,0.00016,22.04328]
[1776449943438,31.8,77299.66,0.0,-0.71368,0.00016,22.07018]
[1776449943580,31.8,77299.66,0.0,-0.71368,0.00016,22.07018]
[1776449943691,31.8,77299.66,0.0,-0.71368,0.00016,22.07018]
[1776449943877,31.8,77299.66,0.0,-0.71368,0.00016,22.07018]
[1776449944552,31.8,77299.66,0.0,-0.71368,0.00016,22.07018]
[1776449944445,31.8,77299.21,0.0,-0.71376,0.00016,22.06718]
[1776449944696,31.8,77299.21,0.0,-0.71376,0.00016,22.06718]
[1776449945452,31.8,77299.26,0.0,-0.71375,0.00016,22.06733]
[1776449947466,31.79,77292.15,0.0,-0.71493,0.00016,22.02197]
[1776449947966,31.79,77292.15,0.0,-0.71493,0.00016,22.02197]
[1776449948018,31.79,77292.15,0.0,-0.71493,0.00016,22.02197]
[1776449948200,31.79,77292.15,0.0,-0.71493,0.00016,22.02197]
[1776449948473,31.79,77290.34,0.0,-0.71524,0.00016,22.0103]
[1776449950488,31.79,77277.81,0.0,-0.7173,0.00016,21.93008]
[1776449951496,31.79,77269.5,0.0,-0.71867,0.00016,21.87668]
[1776449954517,31.79,77271.69,0.0,-0.71831,0.00016,21.89055]
[1776449954958,31.79,77271.69,0.0,-0.71831,0.00016,21.89055]
[1776449954993,31.79,77271.69,0.0,-0.71831,0.00016,21.89055]
[1776449955203,31.79,77271.69,0.0,-0.71831,0.00016,21.89055]
[1776449955524,31.79,77269.65,0.0,-0.71865,0.00016,21.87738]
[1776449956530,31.79,77265.29,0.0,-0.71937,0.00016,21.84926]
[1776449957941,31.79,77264.67,0.0,-0.71947,0.00016,21.84515]
[1776449957991,31.79,77264.67,0.0,-0.71947,0.00016,21.84515]
[1776449958195,31.79,77264.67,0.0,-0.71947,0.00016,21.84515]
[1776449958545,31.79,77264.77,0.0,-0.71946,0.00016,21.8456]
[1776449958821,31.79,77264.77,0.0,-0.71946,0.00016,21.8456]
[1776449958945,31.79,77264.77,0.0,-0.71946,0.00016,21.8456]
[1776449959552,31.79,77267.74,0.0,-0.71898,0.00016,21.86454]
[1776449964547,31.79,77267.83,0.0,-0.71898,0.00016,21.86455]
[1776449964565,31.79,77267.83,0.0,-0.71898,0.00016,21.86455]
[1776449964588,31.79,77268.26,0.0,-0.71891,0.00016,21.86721]
[1776449964697,31.79,77268.26,0.0,-0.71891,0.00016,21.86721]
[1776449968385,31.78,77263.7,0.0,-0.71966,0.00016,21.83762]
[1776449968437,31.78,77263.7,0.0,-0.71966,0.00016,21.83762]
[1776449968437,31.78,77263.7,0.0,-0.71966,0.00016,21.83762]
[1776449968486,31.78,77262.66,0.0,-0.71984,0.00016,21.8306]
[1776449968616,31.78,77258.32,0.0,-0.72055,0.00016,21.80256]
[1776449969623,31.78,77253.06,0.0,-0.72141,0.00016,21.76836]
[1776449972646,31.78,77245.93,0.0,-0.72261,0.00016,21.71768]
[1776449974117,31.78,77245.93,0.0,-0.72261,0.00016,21.71768]
[1776449974169,31.78,77245.93,0.0,-0.72261,0.00016,21.71768]
[1776449974194,31.78,77245.93,0.0,-0.72261,0.00016,21.71768]
[1776449974324,31.78,77242.53,0.0,-0.72317,0.00016,21.69526]
[1776449974661,31.78,77236.75,0.0,-0.72411,0.00016,21.65752]
[1776449978689,31.78,77234.36,0.0,-0.72451,0.00016,21.64138]
[1776449982292,31.78,77235.48,0.0,-0.72434,0.00016,21.64838]
[1776449982345,31.78,77235.48,0.0,-0.72434,0.00016,21.64838]
[1776449982438,31.78,77235.48,0.0,-0.72434,0.00016,21.64838]
[1776449982539,31.78,77236.87,0.0,-0.72412,0.00016,21.65714]
[1776449987758,31.77,77238.95,0.0,-0.7238,0.00016,21.66986]
[1776449989750,31.77,77238.52,0.0,-0.72388,0.00016,21.66687]
[1776449989805,31.77,77238.52,0.0,-0.72388,0.00016,21.66687]
[1776449989941,31.77,77238.52,0.0,-0.72388,0.00016,21.66687]
[1776449989956,31.77,77238.77,0.0,-0.72385,0.00016,21.66814]
[1776449992794,31.77,77231.85,0.0,-0.72498,0.00016,21.62248]
[1776449994412,31.77,77231.85,0.0,-0.72498,0.00016,21.62248]
[1776449994437,31.77,77231.85,0.0,-0.72498,0.00016,21.62248]
[1776449994513,31.77,77222.01,0.0,-0.72658,0.00016,21.55746]
[1776449994688,31.77,77222.01,0.0,-0.72658,0.00016,21.55746]
[1776449994808,31.77,77217.74,0.0,-0.72727,0.00016,21.52929]
[1776449995815,31.77,77215.39,0.0,-0.72766,0.00016,21.51353]
[1776449998835,31.77,77220.32,0.0,-0.72687,0.00016,21.54578]
[1776449999843,31.76,77227.76,0.0,-0.72567,0.00016,21.59462]
[1776450000850,31.76,77231.91,0.0,-0.725,0.00016,21.62178]
[1776450002864,31.76,77240.11,0.0,-0.72368,0.00016,21.6751]
[1776450007899,31.76,77241.17,0.0,-0.72352,0.00016,21.68141]
[1776450010921,31.76,77237.13,0.0,-0.72418,0.00016,21.65475]
[1776450015956,31.76,77240.42,0.0,-0.72367,0.00016,21.67526]
[1776450020991,31.75,77240.86,0.0,-0.72363,0.00016,21.67708]
[1776450026027,31.75,77239.11,0.0,-0.72394,0.00016,21.66465]
[1776450027035,31.75,77230.79,0.0,-0.72529,0.00016,21.61011]
[1776450028042,31.75,77218.27,0.0,-0.72732,0.00016,21.52743]
[1776450029049,31.75,77206.61,0.0,-0.72921,0.00016,21.4499]
[1776450030056,31.74,77199.13,0.0,-0.73042,0.00016,21.3998]
[1776450032070,31.74,77196.28,0.0,-0.73091,0.00016,21.37658]
[1776450037105,31.74,77194.27,0.0,-0.73125,0.00016,21.36253]
[1776450038112,31.74,77189.54,0.0,-0.73201,0.00016,21.33067]
[1776450042140,31.74,77178.33,0.0,-0.73383,0.00016,21.25439]
[1776450044155,31.74,77186.96,0.0,-0.73246,0.00016,21.31215]
[1776450045162,31.74,77199.31,0.0,-0.73048,0.00016,21.39471]
[1776450046169,31.74,77203.96,0.0,-0.72973,0.00016,21.42555]
[1776450051204,31.73,77200.75,0.0,-0.73027,0.00016,21.40328]
[1776450052211,31.73,77186.56,0.0,-0.73255,0.00016,21.30835]
[1776450053218,31.73,77180.51,0.0,-0.73353,0.00016,21.26733]
[1776450054225,31.73,77176.14,0.0,-0.73423,0.00016,21.23772]
[1776450056238,31.73,77180.09,0.0,-0.7336,0.00016,21.26404]
[1776450057586,31.73,77180.09,0.0,-0.7336,0.00016,21.26404]
[1776450057655,31.73,77181.16,0.0,-0.73344,0.00016,21.27107]
[1776450058253,31.73,77185.83,0.0,-0.73269,0.00016,21.3025]
[1776450061354,31.73,77188.46,0.0,-0.73227,0.00016,21.32009]
[1776450061373,31.73,77192.99,0.0,-0.73154,0.00016,21.35037]
[1776450063288,31.73,77197.6,0.0,-0.73081,0.00016,21.38098]
[1776450068324,31.73,77209.99,0.0,-0.72883,0.00016,21.46303]
[1776450069332,31.73,77214.72,0.0,-0.72807,0.00016,21.49432]
[1776450071346,31.72,77218.43,0.0,-0.72747,0.00016,21.51879]
[1776450076381,31.72,77220.87,0.0,-0.72708,0.00016,21.53452]
[1776450081415,31.72,77219.82,0.0,-0.72727,0.00016,21.52715]
[1776450083430,31.72,77229.78,0.0,-0.72566,0.00016,21.59266]
[1776450084436,31.72,77235.26,0.0,-0.72477,0.00016,21.62853]
[1776450089472,31.72,77235.65,0.0,-0.72472,0.00016,21.63066]
[1776450090479,31.72,77229.61,0.0,-0.7257,0.00016,21.59081]
[1776450093500,31.72,77220.57,0.0,-0.72721,0.00016,21.52679]
[1776450095514,31.72,77211.71,0.0,-0.72864,0.00016,21.46787]
[1776450096521,31.72,77206.63,0.0,-0.72946,0.00016,21.43399]
[1776450099542,31.71,77198.15,0.0,-0.73084,0.00016,21.37706]
[1776450100549,31.71,77190.55,0.0,-0.73206,0.00016,21.32612]
[1776450101556,31.71,77184.33,0.0,-0.73306,0.00016,21.28433]
[1776450102563,31.71,77174.26,0.0,-0.73467,0.00016,21.21625]
[1776450103570,31.71,77170.36,0.0,-0.7353,0.00016,21.18974]
[1776450105583,31.71,77161.58,0.0,-0.7367,0.00016,21.12999]
[1776450107023,31.71,77158.22,0.0,-0.73724,0.00016,21.10708]
[1776450107598,31.71,77153.13,0.0,-0.73805,0.00016,21.07237]
[1776450111626,31.71,77158.17,0.0,-0.73726,0.00016,21.10624]
[1776450116662,31.71,77157.12,0.0,-0.73744,0.00016,21.09844]
[1776450117669,31.71,77162.33,0.0,-0.73662,0.00016,21.13375]
[1776450118971,31.71,77164.41,0.0,-0.73629,0.00016,21.14782]
[1776450119215,31.71,77164.41,0.0,-0.73629,0.00016,21.14782]
[1776450119683,31.71,77165.0,0.0,-0.73619,0.00016,21.15175]
[1776450122009,31.71,77164.21,0.0,-0.73633,0.00016,21.14619]
[1776450122704,31.71,77157.44,0.0,-0.7374,0.00016,21.10016]
[1776450124718,31.7,77150.15,0.0,-0.73856,0.00016,21.05025]
[1776450128746,31.7,77156.65,0.0,-0.73755,0.00016,21.09392]
[1776450129196,31.7,77156.65,0.0,-0.73755,0.00016,21.09392]
[1776450129438,31.7,77156.65,0.0,-0.73755,0.00016,21.09392]
[1776450131967,31.7,77156.48,0.0,-0.73762,0.00016,21.09082]
[1776450132212,31.7,77156.48,0.0,-0.73762,0.00016,21.09082]
[1776450133894,31.7,77156.71,0.0,-0.73759,0.00016,21.09237]
[1776450133939,31.7,77156.71,0.0,-0.73759,0.00016,21.09237]
[1776450133995,31.7,77158.11,0.0,-0.73736,0.00016,21.10189]
[1776450135795,31.7,77152.83,0.0,-0.7382,0.00016,21.06585]
[1776450136802,31.69,77139.75,0.0,-0.74028,0.00016,20.97615]
[1776450137809,31.69,77137.76,0.0,-0.7406,0.00016,20.96237]
[1776450140830,31.69,77150.45,0.0,-0.7386,0.00016,21.04894]
[1776450143236,31.69,77153.03,0.0,-0.73819,0.00016,21.06636]
[1776450143448,31.69,77153.03,0.0,-0.73819,0.00016,21.06636]
[1776450146290,31.69,77154.97,0.0,-0.7379,0.00016,21.07893]
[1776450146454,31.69,77154.97,0.0,-0.7379,0.00016,21.07893]
[1776450146555,31.69,77154.08,0.0,-0.73805,0.00016,21.07243]
[1776450147598,31.69,77154.08,0.0,-0.73805,0.00016,21.07243]
[1776450147690,31.69,77154.08,0.0,-0.73805,0.00016,21.07243]
[1776450151907,31.68,77144.96,0.0,-0.73955,0.00016,21.00502]
[1776450154103,31.68,77142.64,0.0,-0.73992,0.00016,20.98897]
[1776450154213,31.68,77142.64,0.0,-0.73992,0.00016,20.98897]
[1776450155962,31.68,77144.91,0.0,-0.73957,0.00016,21.00424]
[1776450156224,31.68,77144.91,0.0,-0.73957,0.00016,21.00424]
[1776450157949,31.68,77137.67,0.0,-0.74073,0.00016,20.95416]
[1776450162228,31.68,77135.91,0.0,-0.74101,0.00016,20.94181]
[1776450162447,31.68,77135.91,0.0,-0.74101,0.00016,20.94181]
[1776450164933,31.68,77130.61,0.0,-0.74186,0.00016,20.90493]
[1776450165195,31.68,77130.61,0.0,-0.74186,0.00016,20.90493]
[1776450167012,31.68,77138.57,0.0,-0.74061,0.00016,20.95934]
[1776450167819,31.68,77138.57,0.0,-0.74061,0.00016,20.95934]
[1776450167952,31.68,77138.57,0.0,-0.74061,0.00016,20.95934]
[1776450168020,31.68,77145.09,0.0,-0.73959,0.00016,21.0035]
[1776450168938,31.68,77145.09,0.0,-0.73959,0.00016,21.0035]
[1776450169197,31.68,77145.09,0.0,-0.73959,0.00016,21.0035]
[1776450169249,31.68,77150.45,0.0,-0.73875,0.00016,21.0399]
[1776450170038,31.68,77155.67,0.0,-0.73792,0.00016,21.07555]
[1776450171046,31.67,77160.89,0.0,-0.73709,0.00016,21.11102]
[1776450172235,31.67,77160.89,0.0,-0.73709,0.00016,21.11102]
[1776450172448,31.67,77160.89,0.0,-0.73709,0.00016,21.11102]
[1776450172533,31.67,77163.27,0.0,-0.73672,0.00016,21.127]
[1776450173145,31.67,77163.27,0.0,-0.73672,0.00016,21.127]
[1776450173203,31.67,77163.27,0.0,-0.73672,0.00016,21.127]
[1776450173246,31.67,77163.14,0.0,-0.73674,0.00016,21.12602]
[1776450174067,31.67,77168.58,0.0,-0.73587,0.00016,21.16298]
[1776450176082,31.67,77174.45,0.0,-0.73494,0.00016,21.20254]
[1776450178096,31.67,77179.54,0.0,-0.73414,0.00016,21.23663]
[1776450179331,31.67,77179.54,0.0,-0.73414,0.00016,21.23663]
[1776450179383,31.67,77179.54,0.0,-0.73414,0.00016,21.23663]
[1776450179443,31.67,77179.54,0.0,-0.73414,0.00016,21.23663]
[1776450180120,31.67,77187.47,0.0,-0.73288,0.00016,21.28969]
[1776450181118,31.67,77193.02,0.0,-0.73199,0.00016,21.3268]
[1776450183132,31.67,77192.4,0.0,-0.7321,0.00016,21.3223]
[1776450185146,31.67,77187.91,0.0,-0.73283,0.00016,21.29176]
[1776450187001,31.67,77183.83,0.0,-0.73349,0.00016,21.26411]
[1776450187053,31.67,77183.83,0.0,-0.73349,0.00016,21.26411]
[1776450187147,31.67,77183.83,0.0,-0.73349,0.00016,21.26411]
[1776450187199,31.67,77183.83,0.0,-0.73349,0.00016,21.26411]
[1776450187206,31.67,77183.83,0.0,-0.73349,0.00016,21.26411]
[1776450187591,31.67,77183.83,0.0,-0.73349,0.00016,21.26411]
[1776450189174,31.66,77174.91,0.0,-0.73493,0.00016,21.20326]
[1776450191707,31.66,77176.18,0.0,-0.73473,0.00016,21.21171]
[1776450191759,31.66,77176.18,0.0,-0.73473,0.00016,21.21171]
[1776450191940,31.66,77176.5,0.0,-0.73468,0.00016,21.21361]
[1776450193036,31.66,77176.76,0.0,-0.73465,0.00016,21.21523]
[1776450193088,31.66,77176.76,0.0,-0.73465,0.00016,21.21523]
[1776450193198,31.66,77176.76,0.0,-0.73465,0.00016,21.21523]
[1776450193202,31.66,77177.6,0.0,-0.73451,0.00016,21.22077]
[1776450195883,31.66,77178.9,0.0,-0.73431,0.00016,21.22927]
[1776450195935,31.66,77178.9,0.0,-0.73431,0.00016,21.22927]
[1776450196202,31.66,77178.9,0.0,-0.73431,0.00016,21.22927]
[1776450200315,31.66,77179.58,0.0,-0.73422,0.00016,21.23325]
[1776450200380,31.66,77179.58,0.0,-0.73422,0.00016,21.23325]
[1776450200445,31.66,77179.58,0.0,-0.73422,0.00016,21.23325]
[1776450203151,31.66,77176.46,0.0,-0.73473,0.00016,21.21174]
[1776450203198,31.66,77176.46,0.0,-0.73473,0.00016,21.21174]
[1776450203273,31.66,77171.88,0.0,-0.73546,0.00016,21.18056]
[1776450205779,31.66,77173.86,0.0,-0.73515,0.00016,21.19388]
[1776450205832,31.66,77173.86,0.0,-0.73515,0.00016,21.19388]
[1776450205938,31.66,77173.03,0.0,-0.73529,0.00016,21.18814]
[1776450205880,31.66,77173.03,0.0,-0.73529,0.00016,21.18814]
[1776450208705,31.65,77171.01,0.0,-0.73561,0.00016,21.17421]
[1776450208757,31.65,77171.01,0.0,-0.73561,0.00016,21.17421]
[1776450208943,31.65,77170.02,0.0,-0.73578,0.00016,21.16736]
[1776450211162,31.65,77163.67,0.0,-0.7368,0.00016,21.12386]
[1776450211558,31.65,77163.67,0.0,-0.7368,0.00016,21.12386]
[1776450211702,31.65,77163.67,0.0,-0.7368,0.00016,21.12386]
[1776450212337,31.65,77170.57,0.0,-0.73573,0.00016,21.16656]
[1776450213840,31.65,77170.57,0.0,-0.73573,0.00016,21.16656]
[1776450213348,31.65,77197.77,0.0,-0.73137,0.00016,21.34999]
[1776450214403,31.65,77197.77,0.0,-0.73137,0.00016,21.34999]
[1776450214551,31.65,77223.06,0.0,-0.72728,0.00016,21.51857]
[1776450215379,31.65,77213.61,0.0,-0.72881,0.00016,21.45588]
[1776450216383,31.65,77202.53,0.0,-0.7306,0.00016,21.38183]
[1776450217290,31.65,77202.53,0.0,-0.7306,0.00016,21.38183]
[1776450217389,31.65,77196.16,0.0,-0.73163,0.00016,21.33904]
[1776450218396,31.65,77200.58,0.0,-0.73092,0.00016,21.36853]
[1776450221418,31.65,77205.25,0.0,-0.73018,0.00016,21.39948]
[1776450222425,31.65,77228.13,0.0,-0.72648,0.00016,21.55155]
[1776450223432,31.65,77250.76,0.0,-0.72279,0.00016,21.70037]
[1776450224439,31.65,77252.06,0.0,-0.72258,0.00016,21.70886]
[1776450225445,31.65,77257.64,0.0,-0.72167,0.00016,21.74521]
[1776450226453,31.65,77251.72,0.0,-0.72264,0.00016,21.70651]
[1776450231488,31.65,77251.73,0.0,-0.72265,0.00016,21.70591]
[1776450234509,31.65,77258.04,0.0,-0.72163,0.00016,21.74664]
[1776450237530,31.64,77250.99,0.0,-0.7228,0.00016,21.70017]
[1776450239826,31.64,77251.19,0.0,-0.72277,0.00016,21.70134]
[1776450239878,31.64,77251.19,0.0,-0.72277,0.00016,21.70134]
[1776450239942,31.64,77250.11,0.0,-0.72295,0.00016,21.69413]
[1776450242303,31.64,77252.62,0.0,-0.72254,0.00016,21.71041]
[1776450242330,31.64,77252.62,0.0,-0.72254,0.00016,21.71041]
[1776450242450,31.64,77252.62,0.0,-0.72254,0.00016,21.71041]
[1776450247922,31.64,77252.89,0.0,-0.72252,0.00016,21.71118]
[1776450247943,31.64,77255.36,0.0,-0.72212,0.00016,21.72715]
[1776450248133,31.64,77255.36,0.0,-0.72212,0.00016,21.72715]
[1776450249619,31.64,77265.17,0.0,-0.72052,0.00016,21.7907]
[1776450250627,31.64,77273.83,0.0,-0.7191,0.00016,21.84682]
[1776450251634,31.63,77280.92,0.0,-0.71794,0.00016,21.89231]
[1776450252641,31.63,77286.69,0.0,-0.71699,0.00017,21.92926]
[1776450253649,31.63,77293.24,0.0,-0.71592,0.00017,21.97114]
[1776450254656,31.63,77299.13,0.0,-0.71494,0.00017,22.00872]
[1776450258684,31.63,77294.36,0.0,-0.71575,0.00017,21.97759]
[1776450263720,31.63,77294.45,0.0,-0.71575,0.00017,21.97745]
[1776450265734,31.63,77281.58,0.0,-0.71789,0.00016,21.89443]
[1776450266742,31.63,77268.51,0.0,-0.72004,0.00016,21.80978]
[1776450267748,31.63,77265.75,0.0,-0.7205,0.00016,21.79179]
[1776450268755,31.62,77271.02,0.0,-0.71964,0.00016,21.82584]
[1776450269762,31.62,77276.7,0.0,-0.71871,0.00016,21.86241]
[1776450270769,31.62,77281.75,0.0,-0.71788,0.00016,21.89482]
[1776450272154,31.62,77284.82,0.0,-0.71741,0.00017,21.9104]
[1776450272194,31.62,77284.82,0.0,-0.71741,0.00017,21.9104]
[1776450272206,31.62,77284.82,0.0,-0.71741,0.00017,21.9104]
[1776450273004,31.62,77285.62,0.0,-0.71728,0.00017,21.91542]
[1776450273057,31.62,77285.62,0.0,-0.71728,0.00017,21.91542]
[1776450273208,31.62,77285.62,0.0,-0.71728,0.00017,21.91542]
[1776450273423,31.62,77285.62,0.0,-0.71728,0.00017,21.91542]
[1776450277890,31.62,77286.73,0.0,-0.71711,0.00017,21.92201]
[1776450277942,31.62,77286.73,0.0,-0.71711,0.00017,21.92201]
[1776450278204,31.62,77286.69,0.0,-0.71712,0.00017,21.92162]
[1776450280840,31.62,77292.92,0.0,-0.7161,0.00017,21.96122]
[1776450281847,31.62,77286.99,0.0,-0.71709,0.00017,21.923]
[1776450282824,31.62,77286.99,0.0,-0.71709,0.00017,21.923]
[1776450282892,31.62,77286.99,0.0,-0.71709,0.00017,21.923]
[1776450282961,31.62,77281.91,0.0,-0.71793,0.00016,21.89016]
[1776450283863,31.62,77274.34,0.0,-0.71918,0.00016,21.84113]
[1776450286383,31.61,77276.73,0.0,-0.71879,0.00016,21.85642]
[1776450286434,31.61,77276.73,0.0,-0.71879,0.00016,21.85642]
[1776450286938,31.61,77276.73,0.0,-0.71879,0.00016,21.85642]
[1776450287891,31.61,77292.14,0.0,-0.71625,0.00017,21.9554]
[1776450288898,31.61,77303.33,0.0,-0.7144,0.00017,22.02682]
[1776450289905,31.61,77303.98,0.0,-0.7143,0.00017,22.03078]
[1776450291593,31.61,77299.93,0.0,-0.71498,0.00017,22.00478]
[1776450293477,31.61,77302.48,0.0,-0.71456,0.00017,22.02072]
[1776450297762,31.61,77303.24,0.0,-0.71445,0.00017,22.0252]
[1776450297823,31.61,77303.24,0.0,-0.71445,0.00017,22.0252]
[1776450297947,31.61,77303.24,0.0,-0.71445,0.00017,22.0252]
[1776450297961,31.61,77303.23,0.0,-0.71445,0.00017,22.02505]
[1776450299788,31.61,77305.2,0.0,-0.71413,0.00017,22.03751]
[1776450299840,31.61,77305.2,0.0,-0.71413,0.00017,22.03751]
[1776450299937,31.61,77305.2,0.0,-0.71413,0.00017,22.03751]
[1776450301989,31.61,77313.2,0.0,-0.7128,0.00017,22.08806]
[1776450302996,31.61,77325.74,0.0,-0.71072,0.00017,22.16722]
[1776450304009,31.61,77324.29,0.0,-0.71096,0.00017,22.15796]
[1776450305370,31.61,77327.13,0.0,-0.71049,0.00017,22.17571]
[1776450306020,31.6,77343.24,0.0,-0.7078,0.00017,22.27646]
[1776450307027,31.6,77373.89,0.0,-0.70264,0.00017,22.46578]
[1776450308062,31.61,77379.69,0.0,-0.70166,0.00017,22.50147]
[1776450309036,31.61,77379.69,0.0,-0.70166,0.00017,22.50147]
[1776450309053,31.61,77369.8,0.0,-0.70333,0.00017,22.44079]
[1776450310062,31.61,77368.77,0.0,-0.7035,0.00017,22.43469]
[1776450312076,31.61,77380.04,0.0,-0.7016,0.00017,22.50351]
[1776450314090,31.61,77381.98,0.0,-0.70127,0.00017,22.51534]
[1776450318118,31.61,77389.99,0.0,-0.6999,0.00017,22.56457]
[1776450319124,31.61,77398.6,0.0,-0.69843,0.00017,22.61683]
[1776450322148,31.61,77392.4,0.0,-0.69946,0.00017,22.58003]
[1776450323153,31.61,77382.25,0.0,-0.70118,0.00017,22.51871]
[1776450324159,31.62,77371.98,0.0,-0.7029,0.00017,22.45625]
[1776450326175,31.61,77380.51,0.0,-0.70147,0.00017,22.50819]
[1776450329194,31.61,77375.24,0.0,-0.70237,0.00017,22.47569]
[1776450334235,31.61,77374.4,0.0,-0.70254,0.00017,22.46633]
[1776450334289,31.61,77374.4,0.0,-0.70254,0.00017,22.46633]
[1776450335237,31.61,77387.94,0.0,-0.70026,0.00017,22.54865]
[1776450336244,31.61,77386.31,0.0,-0.70054,0.00017,22.53861]
[1776450338568,31.61,77384.08,0.0,-0.70092,0.00017,22.52492]
[1776450342209,31.61,77379.99,0.0,-0.70162,0.00017,22.49961]
[1776450342246,31.61,77379.99,0.0,-0.70162,0.00017,22.49961]
[1776450342447,31.61,77379.99,0.0,-0.70162,0.00017,22.49961]
[1776450342541,31.61,77384.5,0.0,-0.70086,0.00017,22.52697]
[1776450348334,31.61,77383.51,0.0,-0.70102,0.00017,22.52122]
[1776450350349,31.61,77390.05,0.0,-0.69992,0.00017,22.56077]
[1776450355384,31.61,77391.36,0.0,-0.69969,0.00017,22.56896]
[1776450357397,31.61,77386.17,0.0,-0.70057,0.00017,22.53752]
[1776450360421,31.61,77378.15,0.0,-0.70194,0.00017,22.4883]
[1776450362434,31.61,77368.63,0.0,-0.70355,0.00017,22.42984]
[1776450363441,31.61,77361.22,0.0,-0.7048,0.00017,22.38412]
[1776450364448,31.6,77347.74,0.0,-0.70707,0.00017,22.30053]
[1776450365455,31.6,77353.41,0.0,-0.70612,0.00017,22.33558]
[1776450368476,31.6,77346.62,0.0,-0.70728,0.00017,22.29301]
[1776450373510,31.6,77345.44,0.0,-0.70749,0.00017,22.28494]
[1776450375525,31.6,77340.43,0.0,-0.70834,0.00017,22.25342]
[1776450376532,31.6,77344.9,0.0,-0.7076,0.00017,22.28114]
[1776450378015,31.6,77352.46,0.0,-0.70633,0.00017,22.32792]
[1776450378546,31.6,77359.96,0.0,-0.70507,0.00017,22.37433]
[1776450380560,31.59,77364.54,0.0,-0.70431,0.00017,22.40231]
[1776450385595,31.59,77363.09,0.0,-0.70458,0.00017,22.39246]
[1776450388375,31.59,77363.16,0.0,-0.70458,0.00017,22.39246]
[1776450388427,31.59,77363.16,0.0,-0.70458,0.00017,22.39246]
[1776450388439,31.59,77363.16,0.0,-0.70458,0.00017,22.39246]
[1776450388616,31.59,77363.88,0.0,-0.70447,0.00017,22.39668]
[1776450393651,31.58,77364.08,0.0,-0.70449,0.00017,22.39287]
[1776450398686,31.58,77366.18,0.0,-0.70416,0.00017,22.40478]
[1776450399693,31.58,77358.68,0.0,-0.70543,0.00017,22.35831]
[1776450400700,31.58,77353.76,0.0,-0.70627,0.00017,22.32757]
[1776450401707,31.57,77351.85,0.0,-0.7066,0.00017,22.31532]
[1776450404296,31.57,77351.86,0.0,-0.70661,0.00017,22.31504]
[1776450404341,31.57,77351.86,0.0,-0.70661,0.00017,22.31504]
[1776450404444,31.57,77351.86,0.0,-0.70661,0.00017,22.31504]
[1776450404728,31.57,77349.44,0.0,-0.70702,0.00017,22.29982]
[1776450409763,31.57,77349.88,0.0,-0.70697,0.00017,22.30173]
[1776450411777,31.57,77341.25,0.0,-0.70843,0.00017,22.24758]
[1776450412784,31.57,77336.18,0.0,-0.70928,0.00017,22.21571]
[1776450413791,31.56,77331.51,0.0,-0.71007,0.00017,22.18615]
[1776450416812,31.56,77326.65,0.0,-0.7109,0.00017,22.15493]
[1776450419832,31.56,77320.26,0.0,-0.71198,0.00017,22.11405]
[1776450421847,31.56,77311.3,0.0,-0.71348,0.00017,22.0569]
[1776450426882,31.56,77316.06,0.0,-0.7127,0.00017,22.0867]
[1776450431917,31.55,77317.41,0.0,-0.71249,0.00017,22.09465]
[1776450433931,31.55,77326.9,0.0,-0.71091,0.00017,22.15441]
[1776450438754,31.55,77326.48,0.0,-0.71101,0.00017,22.15104]
[1776450438805,31.55,77326.48,0.0,-0.71101,0.00017,22.15104]
[1776450438939,31.55,77326.48,0.0,-0.71101,0.00017,22.15104]
[1776450438966,31.55,77326.45,0.0,-0.71102,0.00017,22.15067]
[1776450440982,31.55,77331.54,0.0,-0.71017,0.00017,22.1824]
[1776450444771,31.55,77334.43,0.0,-0.7097,0.00017,22.2001]
[1776450444822,31.55,77334.43,0.0,-0.7097,0.00017,22.2001]
[1776450444938,31.55,77334.43,0.0,-0.7097,0.00017,22.2001]
[1776450445009,31.54,77335.4,0.0,-0.70955,0.00017,22.20603]
[1776450450043,31.54,77333.92,0.0,-0.70982,0.00017,22.1959]
[1776450454072,31.54,77340.87,0.0,-0.7087,0.00017,22.23494]
[1776450457092,31.54,77333.02,0.0,-0.71002,0.00017,22.1853]
[1776450459107,31.54,77336.39,0.0,-0.70947,0.00017,22.20618]
[1776450460113,31.53,77341.18,0.0,-0.70866,0.00017,22.23613]
[1776450465149,31.53,77341.81,0.0,-0.70857,0.00017,22.23954]
[1776450469337,31.53,77340.34,0.0,-0.70883,0.00017,22.22986]
[1776450469381,31.53,77340.34,0.0,-0.70883,0.00017,22.22986]
[1776450469437,31.53,77340.34,0.0,-0.70883,0.00017,22.22986]
[1776450470184,31.53,77340.75,0.0,-0.70877,0.00017,22.23232]
[1776450475219,31.53,77340.88,0.0,-0.70876,0.00017,22.23254]
[1776450480253,31.52,77343.07,0.0,-0.70841,0.00017,22.24563]
[1776450482267,31.52,77327.24,0.0,-0.71107,0.00017,22.14578]
[1776450483275,31.52,77302.78,0.0,-0.71516,0.00017,21.99002]
[1776450484288,31.52,77291.38,0.0,-0.71705,0.00017,21.91664]
[1776450485291,31.52,77284.91,0.0,-0.71813,0.00017,21.8747]
[1776450489958,31.52,77285.5,0.0,-0.71804,0.00017,21.87813]
[1776450493962,31.52,77279.7,0.0,-0.71901,0.00017,21.83995]
[1776450494354,31.52,77287.78,0.0,-0.71769,0.00017,21.89191]
[1776450496369,31.51,77280.64,0.0,-0.71888,0.00017,21.84532]
[1776450497376,31.51,77275.52,0.0,-0.71973,0.00017,21.81192]
[1776450499078,31.51,77275.52,0.0,-0.71973,0.00017,21.81192]
[1776450499121,31.51,77275.52,0.0,-0.71973,0.00017,21.81192]
[1776450499195,31.51,77275.52,0.0,-0.71973,0.00017,21.81192]
[1776450499296,31.51,77267.94,0.0,-0.72099,0.00016,21.76216]
[1776450500397,31.51,77263.56,0.0,-0.72171,0.00016,21.73332]
[1776450503406,31.51,77265.28,0.0,-0.72144,0.00016,21.74417]
[1776450503437,31.51,77265.28,0.0,-0.72144,0.00016,21.74417]
[1776450503458,31.51,77265.28,0.0,-0.72144,0.00016,21.74417]
[1776450503691,31.51,77265.28,0.0,-0.72144,0.00016,21.74417]
[1776450503937,31.51,77265.28,0.0,-0.72144,0.00016,21.74417]
[1776450504015,31.51,77264.72,0.0,-0.72154,0.00016,21.74008]
[1776450508453,31.5,77257.93,0.0,-0.72268,0.00016,21.69478]
[1776450511474,31.5,77249.19,0.0,-0.72416,0.00016,21.63276]
[1776450515502,31.5,77264.75,0.0,-0.72162,0.00016,21.73417]
[1776450516509,31.5,77266.69,0.0,-0.72131,0.00016,21.74664]
[1776450520274,31.5,77271.0,0.0,-0.72061,0.00016,21.7744]
[1776450520326,31.5,77271.0,0.0,-0.72061,0.00016,21.7744]
[1776450520311,31.5,77272.78,0.0,-0.72033,0.00016,21.78562]
[1776450520442,31.5,77272.78,0.0,-0.72033,0.00016,21.78562]
[1776450520538,31.5,77273.68,0.0,-0.72018,0.00017,21.79149]
[1776450525573,31.49,77282.81,0.0,-0.71869,0.00017,21.84985]
[1776450526580,31.48,77288.78,0.0,-0.71776,0.00017,21.8866]
[1776450531615,31.48,77290.72,0.0,-0.71746,0.00017,21.89841]
[1776450532518,31.48,77290.72,0.0,-0.71746,0.00017,21.89841]
[1776450532570,31.48,77290.72,0.0,-0.71746,0.00017,21.89841]
[1776450532703,31.48,77290.72,0.0,-0.71746,0.00017,21.89841]
[1776450532805,31.48,77291.25,0.0,-0.71737,0.00017,21.90168]
[1776450538663,31.48,77290.35,0.0,-0.71755,0.00017,21.89495]
[1776450540680,31.47,77284.03,0.0,-0.7186,0.00017,21.85373]
[1776450541691,31.47,77263.81,0.0,-0.72194,0.00016,21.72168]
[1776450542698,31.47,77249.54,0.0,-0.72429,0.00016,21.62755]
[1776450543706,31.47,77244.19,0.0,-0.72518,0.00016,21.59196]
[1776450544711,31.47,77242.54,0.0,-0.72545,0.00016,21.58092]
[1776450549748,31.47,77235.49,0.0,-0.72662,0.00016,21.53335]
[1776450554782,31.46,77234.74,0.0,-0.72677,0.00016,21.52733]
[1776450557018,31.46,77235.33,0.0,-0.72668,0.00016,21.53106]
[1776450557070,31.46,77235.33,0.0,-0.72668,0.00016,21.53106]
[1776450557202,31.46,77235.33,0.0,-0.72668,0.00016,21.53106]
[1776450557299,31.46,77235.25,0.0,-0.7267,0.00016,21.53014]
[1776450561836,31.46,77228.06,0.0,-0.7279,0.00016,21.48147]
[1776450566006,31.46,77224.69,0.0,-0.72846,0.00016,21.45849]
[1776450566058,31.46,77224.69,0.0,-0.72846,0.00016,21.45849]
[1776450566207,31.46,77224.69,0.0,-0.72846,0.00016,21.45849]
[1776450566263,31.46,77224.7,0.0,-0.72846,0.00016,21.4583]
[1776450568882,31.46,77231.72,0.0,-0.72733,0.00016,21.50478]
[1776450572910,31.45,77246.19,0.0,-0.725,0.00016,21.59634]
[1776450573917,31.45,77251.13,0.0,-0.7242,0.00016,21.62888]
[1776450575931,31.45,77246.43,0.0,-0.72498,0.00016,21.59742]
[1776450576937,31.45,77238.38,0.0,-0.7263,0.00016,21.54377]
[1776450579626,31.45,77237.76,0.0,-0.72641,0.00016,21.53925]
[1776450579678,31.45,77237.76,0.0,-0.72641,0.00016,21.53925]
[1776450579714,31.45,77237.76,0.0,-0.72641,0.00016,21.53925]
[1776450579959,31.45,77237.52,0.0,-0.72646,0.00016,21.53746]
[1776450584994,31.44,77235.45,0.0,-0.72682,0.00016,21.52276]
[1776450588019,31.44,77247.57,0.0,-0.72484,0.00016,21.60284]
[1776450589026,31.44,77249.73,0.0,-0.72449,0.00016,21.617]
[1776450590074,31.44,77249.73,0.0,-0.72449,0.00016,21.617]
[1776450590126,31.44,77249.73,0.0,-0.72449,0.00016,21.617]
[1776450590209,31.44,77249.73,0.0,-0.72449,0.00016,21.617]
[1776450590239,31.44,77248.04,0.0,-0.72477,0.00016,21.60568]
[1776450591040,31.44,77240.46,0.0,-0.72602,0.00016,21.55524]
[1776450592047,31.44,77233.88,0.0,-0.7271,0.00016,21.51125]
[1776450597082,31.44,77235.02,0.0,-0.72694,0.00016,21.51805]
[1776450601110,31.44,77242.4,0.0,-0.72574,0.00016,21.56659]
[1776450602117,31.43,77249.36,0.0,-0.7246,0.00016,21.61263]
[1776450604207,31.43,77249.16,0.0,-0.72464,0.00016,21.61116]
[1776450604260,31.43,77249.16,0.0,-0.72464,0.00016,21.61116]
[1776450604361,31.43,77243.02,0.0,-0.72565,0.00016,21.57032]
[1776450604445,31.43,77243.02,0.0,-0.72565,0.00016,21.57032]
[1776450606146,31.43,77248.25,0.0,-0.7248,0.00016,21.60478]
[1776450607152,31.43,77252.63,0.0,-0.72408,0.00016,21.63363]
[1776450608159,31.43,77257.97,0.0,-0.72321,0.00016,21.66868]
[1776450609165,31.43,77252.38,0.0,-0.72413,0.00016,21.63167]
[1776450610178,31.43,77243.66,0.0,-0.72557,0.00016,21.57375]
[1776450611180,31.43,77238.03,0.0,-0.72649,0.00016,21.53621]
[1776450616215,31.43,77236.9,0.0,-0.72669,0.00016,21.52814]
[1776450617367,31.43,77236.9,0.0,-0.72669,0.00016,21.52814]
[1776450617420,31.43,77236.9,0.0,-0.72669,0.00016,21.52814]
[1776450617446,31.43,77238.49,0.0,-0.72643,0.00016,21.5386]
[1776450618229,31.43,77239.02,0.0,-0.72635,0.00016,21.542]
[1776450623264,31.42,77241.46,0.0,-0.72597,0.00016,21.55765]
[1776450626394,31.42,77243.27,0.0,-0.72568,0.00016,21.56947]
[1776450626441,31.42,77243.27,0.0,-0.72568,0.00016,21.56947]
[1776450626446,31.42,77248.04,0.0,-0.7249,0.00016,21.60099]
[1776450627292,31.42,77248.02,0.0,-0.7249,0.00016,21.6008]
[1776450627670,31.42,77248.02,0.0,-0.7249,0.00016,21.6008]
[1776450627698,31.42,77248.02,0.0,-0.7249,0.00016,21.6008]
[1776450628299,31.42,77246.98,0.0,-0.72507,0.00016,21.59386]
[1776450632329,31.42,77247.13,0.0,-0.72505,0.00016,21.59475]
[1776450632381,31.42,77247.13,0.0,-0.72505,0.00016,21.59475]
[1776450632442,31.42,77247.13,0.0,-0.72505,0.00016,21.59475]
[1776450632430,31.42,77248.49,0.0,-0.72486,0.00016,21.59964]
[1776450636355,31.42,77243.97,0.0,-0.72561,0.00016,21.56944]
[1776450638407,31.42,77246.04,0.0,-0.72527,0.00016,21.58315]
[1776450638450,31.42,77246.04,0.0,-0.72527,0.00016,21.58315]
[1776450638459,31.42,77248.41,0.0,-0.72488,0.00016,21.59883]
[1776450639103,31.42,77248.41,0.0,-0.72488,0.00016,21.59883]
[1776450639196,31.42,77248.41,0.0,-0.72488,0.00016,21.59883]
[1776450639376,31.42,77249.42,0.0,-0.72471,0.00016,21.60546]
[1776450642397,31.42,77243.67,0.0,-0.72566,0.00016,21.56707]
[1776450643403,31.42,77238.86,0.0,-0.72645,0.00016,21.53499]
[1776450643891,31.42,77238.86,0.0,-0.72645,0.00016,21.53499]
[1776450643943,31.42,77238.86,0.0,-0.72645,0.00016,21.53499]
[1776450644196,31.42,77238.86,0.0,-0.72645,0.00016,21.53499]
[1776450644411,31.42,77238.51,0.0,-0.72651,0.00016,21.53259]
[1776450645418,31.42,77246.03,0.0,-0.72529,0.00016,21.58241]
[1776450646425,31.42,77251.38,0.0,-0.72441,0.00016,21.61782]
[1776450648439,31.42,77256.23,0.0,-0.72361,0.00016,21.64974]
[1776450649626,31.42,77259.88,0.0,-0.72302,0.00016,21.67372]
[1776450649678,31.42,77259.88,0.0,-0.72302,0.00016,21.67372]
[1776450649703,31.42,77259.88,0.0,-0.72302,0.00016,21.67372]
[1776450650455,31.42,77261.3,0.0,-0.72278,0.00016,21.68297]
[1776450654483,31.42,77268.23,0.0,-0.72166,0.00017,21.72803]
[1776450656497,31.41,77275.86,0.0,-0.7204,0.00017,21.77787]
[1776450659350,31.41,77276.82,0.0,-0.72024,0.00017,21.78407]
[1776450659402,31.41,77276.82,0.0,-0.72024,0.00017,21.78407]
[1776450659443,31.41,77276.82,0.0,-0.72024,0.00017,21.78407]
[1776450659451,31.41,77267.52,0.0,-0.72178,0.00017,21.72296]
[1776450661532,31.41,77263.1,0.0,-0.72252,0.00016,21.69378]
[1776450662540,31.41,77248.07,0.0,-0.72499,0.00016,21.59446]
[1776450663547,31.41,77239.89,0.0,-0.72633,0.00016,21.54006]
[1776450664556,31.41,77234.65,0.0,-0.72719,0.00016,21.50512]
[1776450666332,31.41,77234.65,0.0,-0.72719,0.00016,21.50512]
[1776450668677,31.41,77237.54,0.0,-0.72673,0.00016,21.52394]
[1776450668696,31.41,77237.54,0.0,-0.72673,0.00016,21.52394]
[1776450668729,31.41,77237.54,0.0,-0.72673,0.00016,21.52394]
[1776450668830,31.41,77238.1,0.0,-0.72664,0.00016,21.52751]
[1776450669610,31.41,77238.1,0.0,-0.72664,0.00016,21.52751]
[1776450669693,31.41,77238.1,0.0,-0.72664,0.00016,21.52751]
[1776450669707,31.41,77237.93,0.0,-0.72667,0.00016,21.52621]
[1776450672632,31.41,77233.79,0.0,-0.72736,0.00016,21.49815]
[1776450673994,31.41,77233.79,0.0,-0.72736,0.00016,21.49815]
[1776450674045,31.41,77233.79,0.0,-0.72736,0.00016,21.49815]
[1776450674215,31.41,77233.79,0.0,-0.72736,0.00016,21.49815]
[1776450674311,31.41,77231.43,0.0,-0.72775,0.00016,21.48214]
[1776450675654,31.41,77226.34,0.0,-0.72859,0.00016,21.44795]
[1776450678675,31.41,77214.72,0.0,-0.73049,0.00016,21.3696]
[1776450679684,31.41,77205.23,0.0,-0.73203,0.00016,21.30539]
[1776450681051,31.4,77188.72,0.0,-0.73471,0.00016,21.19307]
[1776450682216,31.4,77188.72,0.0,-0.73471,0.00016,21.19307]
[1776450682299,31.4,77180.4,0.0,-0.73605,0.00016,21.13621]
[1776450682719,31.4,77173.67,0.0,-0.73713,0.00016,21.09008]
[1776450683726,31.4,77180.09,0.0,-0.7361,0.00016,21.13394]
[1776450685740,31.4,77184.29,0.0,-0.73543,0.00016,21.16231]
[1776450689685,31.4,77183.78,0.0,-0.73553,0.00016,21.15822]
[1776450689695,31.4,77183.78,0.0,-0.73553,0.00016,21.15822]
[1776450689768,31.4,77184.39,0.0,-0.73544,0.00016,21.16219]
[1776450691909,31.4,77185.78,0.0,-0.73522,0.00016,21.1715]
[1776450691954,31.4,77189.76,0.0,-0.73461,0.00016,21.1944]
[1776450693494,31.4,77189.76,0.0,-0.73461,0.00016,21.1944]
[1776450693550,31.4,77191.66,0.0,-0.73431,0.00016,21.20706]
[1776450693594,31.4,77191.66,0.0,-0.73431,0.00016,21.20706]
[1776450693607,31.4,77191.66,0.0,-0.73431,0.00016,21.20706]
[1776450695635,31.4,77189.42,0.0,-0.73468,0.00016,21.19165]
[1776450695810,31.4,77189.07,0.0,-0.73473,0.00016,21.18913]
[1776450698831,31.39,77199.03,0.0,-0.73313,0.00016,21.25651]
[1776450699838,31.39,77204.2,0.0,-0.73232,0.00016,21.29069]
[1776450700968,31.39,77204.2,0.0,-0.73232,0.00016,21.29069]
[1776450701189,31.39,77204.2,0.0,-0.73232,0.00016,21.29069]
[1776450701198,31.39,77208.82,0.0,-0.73157,0.00016,21.32188]
[1776450701852,31.39,77201.77,0.0,-0.73272,0.00016,21.27413]
[1776450702859,31.39,77196.58,0.0,-0.73356,0.00016,21.23877]
[1776450703612,31.39,77196.58,0.0,-0.73356,0.00016,21.23877]
[1776450703664,31.39,77196.58,0.0,-0.73356,0.00016,21.23877]
[1776450703724,31.39,77196.58,0.0,-0.73356,0.00016,21.23877]
[1776450703961,31.39,77196.58,0.0,-0.73356,0.00016,21.23877]
[1776450704062,31.39,77199.65,0.0,-0.73306,0.00016,21.25956]
[1776450705130,31.39,77199.65,0.0,-0.73306,0.00016,21.25956]
[1776450705196,31.39,77199.65,0.0,-0.73306,0.00016,21.25956]
[1776450705231,31.39,77207.09,0.0,-0.73186,0.00016,21.30979]
[1776450705998,31.39,77207.09,0.0,-0.73186,0.00016,21.30979]
[1776450706192,31.39,77207.09,0.0,-0.73186,0.00016,21.30979]
[1776450706278,31.39,77213.26,0.0,-0.73086,0.00016,21.3514]
[1776450706669,31.39,77213.26,0.0,-0.73086,0.00016,21.3514]
[1776450706706,31.39,77213.26,0.0,-0.73086,0.00016,21.3514]
[1776450706721,31.39,77213.26,0.0,-0.73086,0.00016,21.3514]
[1776450706935,31.39,77213.26,0.0,-0.73086,0.00016,21.3514]
[1776450706947,31.39,77213.26,0.0,-0.73086,0.00016,21.3514]
[1776450707167,31.39,77213.26,0.0,-0.73086,0.00016,21.3514]
[1776450707203,31.39,77213.26,0.0,-0.73086,0.00016,21.3514]
[1776450707246,31.39,77214.11,0.0,-0.73073,0.00016,21.35705]
[1776450708844,31.39,77216.72,0.0,-0.7303,0.00016,21.37465]
[1776450708896,31.39,77216.72,0.0,-0.7303,0.00016,21.37465]
[1776450708945,31.39,77216.72,0.0,-0.7303,0.00016,21.37465]
[1776450711922,31.39,77206.9,0.0,-0.7319,0.00016,21.30814]
[1776450712929,31.39,77201.11,0.0,-0.73284,0.00016,21.26878]
[1776450713616,31.39,77201.11,0.0,-0.73284,0.00016,21.26878]
[1776450713668,31.39,77201.11,0.0,-0.73284,0.00016,21.26878]
[1776450713700,31.39,77201.11,0.0,-0.73284,0.00016,21.26878]
[1776450713936,31.39,77205.09,0.0,-0.7322,0.00016,21.29569]
[1776450714942,31.39,77205.09,0.0,-0.7322,0.00016,21.29569]
[1776450714994,31.39,77205.09,0.0,-0.7322,0.00016,21.29569]
[1776450715199,31.39,77205.09,0.0,-0.7322,0.00016,21.29569]
[1776450715280,31.39,77198.41,0.0,-0.73329,0.00016,21.25021]
[1776450716606,31.39,77196.63,0.0,-0.73358,0.00016,21.23811]
[1776450716659,31.39,77196.63,0.0,-0.73358,0.00016,21.23811]
[1776450716688,31.39,77196.63,0.0,-0.73358,0.00016,21.23811]
[1776450718133,31.39,77195.6,0.0,-0.73374,0.00016,21.23106]
[1776450718233,31.39,77189.98,0.0,-0.73465,0.00016,21.19273]
[1776450718971,31.39,77185.97,0.0,-0.7353,0.00016,21.16535]
[1776450719698,31.39,77185.97,0.0,-0.7353,0.00016,21.16535]
[1776450720496,31.39,77185.97,0.0,-0.7353,0.00016,21.16535]
[1776450720534,31.39,77185.87,0.0,-0.73531,0.00016,21.16471]
[1776450720695,31.39,77185.87,0.0,-0.73531,0.00016,21.16471]
[1776450726023,31.39,77184.92,0.0,-0.73548,0.00016,21.15776]
[1776450726828,31.39,77184.92,0.0,-0.73548,0.00016,21.15776]
[1776450726936,31.39,77184.92,0.0,-0.73548,0.00016,21.15776]
[1776450727030,31.39,77189.06,0.0,-0.73481,0.00016,21.18594]
[1776450728169,31.39,77189.06,0.0,-0.73481,0.00016,21.18594]
[1776450728200,31.39,77189.06,0.0,-0.73481,0.00016,21.18594]
[1776450729094,31.38,77189.41,0.0,-0.73476,0.00016,21.18807]
[1776450729192,31.38,77189.41,0.0,-0.73476,0.00016,21.18807]
[1776450729195,31.38,77195.86,0.0,-0.73372,0.00016,21.23188]
[1776450729656,31.38,77195.86,0.0,-0.73372,0.00016,21.23188]
[1776450729695,31.38,77195.86,0.0,-0.73372,0.00016,21.23188]
[1776450730052,31.38,77199.84,0.0,-0.73308,0.00016,21.25894]
[1776450731677,31.38,77199.33,0.0,-0.73317,0.00016,21.25529]
[1776450731695,31.38,77199.33,0.0,-0.73317,0.00016,21.25529]
[1776450733729,31.38,77199.81,0.0,-0.7331,0.00016,21.25814]
[1776450733944,31.38,77199.81,0.0,-0.7331,0.00016,21.25814]
[1776450738928,31.38,77195.96,0.0,-0.73375,0.00016,21.23101]
[1776450738941,31.38,77195.96,0.0,-0.73375,0.00016,21.23101]
[1776450742135,31.38,77208.24,0.0,-0.73177,0.00016,21.31381]
[1776450743142,31.37,77217.66,0.0,-0.73026,0.00016,21.37663]
[1776450744072,31.37,77217.66,0.0,-0.73026,0.00016,21.37663]
[1776450744191,31.37,77217.66,0.0,-0.73026,0.00016,21.37663]
[1776450744258,31.37,77232.79,0.0,-0.72779,0.00016,21.47829]
[1776450745156,31.37,77238.03,0.0,-0.72693,0.00016,21.51331]
[1776450746164,31.37,77237.59,0.0,-0.727,0.00016,21.51026]
[1776450747642,31.37,77238.52,0.0,-0.72686,0.00016,21.51631]
[1776450749041,31.37,77238.34,0.0,-0.72689,0.00016,21.51506]
[1776450749184,31.37,77242.53,0.0,-0.7262,0.00016,21.54295]
[1776450751140,31.37,77242.6,0.0,-0.72619,0.00016,21.54339]
[1776450751173,31.37,77242.6,0.0,-0.72619,0.00016,21.54339]
[1776450752005,31.37,77241.62,0.0,-0.72638,0.00016,21.53274]
[1776450752062,31.37,77241.62,0.0,-0.72638,0.00016,21.53274]
[1776450752363,31.37,77241.62,0.0,-0.72638,0.00016,21.53274]
[1776450752365,31.37,77239.12,0.0,-0.72679,0.00016,21.51602]
[1776450756236,31.37,77245.75,0.0,-0.72571,0.00016,21.55997]
[1776450757041,31.37,77245.75,0.0,-0.72571,0.00016,21.55997]
[1776450757093,31.37,77245.75,0.0,-0.72571,0.00016,21.55997]
[1776450757540,31.37,77245.75,0.0,-0.72571,0.00016,21.55997]
[1776450758973,31.37,77249.96,0.0,-0.72502,0.00016,21.58784]
[1776450759945,31.37,77252.96,0.0,-0.72453,0.00016,21.60771]
[1776450759997,31.37,77252.96,0.0,-0.72453,0.00016,21.60771]
[1776450760200,31.37,77252.96,0.0,-0.72453,0.00016,21.60771]
[1776450760951,31.37,77251.05,0.0,-0.72485,0.00016,21.59499]
[1776450761270,31.37,77252.39,0.0,-0.72463,0.00016,21.60385]
[1776450764606,31.37,77251.36,0.0,-0.7248,0.00016,21.59692]
[1776450765250,31.37,77251.36,0.0,-0.7248,0.00016,21.59692]
[1776450765302,31.37,77251.36,0.0,-0.7248,0.00016,21.59692]
[1776450765304,31.37,77253.58,0.0,-0.72443,0.00016,21.61156]
[1776450767439,31.37,77254.04,0.0,-0.72436,0.00016,21.61456]
[1776450767488,31.37,77254.04,0.0,-0.72436,0.00016,21.61456]
[1776450767704,31.37,77254.73,0.0,-0.72425,0.00016,21.61908]
[1776450768107,31.37,77254.73,0.0,-0.72425,0.00016,21.61908]
[1776450768325,31.37,77266.5,0.0,-0.72231,0.00017,21.69674]
[1776450769332,31.37,77264.94,0.0,-0.72257,0.00017,21.68634]
[1776450770339,31.37,77270.07,0.0,-0.72173,0.00017,21.71998]
[1776450771044,31.37,77270.07,0.0,-0.72173,0.00017,21.71998]
[1776450771096,31.37,77270.07,0.0,-0.72173,0.00017,21.71998]
[1776450772811,31.37,77269.12,0.0,-0.72189,0.00017,21.71358]
[1776450772864,31.37,77269.12,0.0,-0.72189,0.00017,21.71358]
[1776450773753,31.37,77268.21,0.0,-0.72204,0.00017,21.70728]
[1776450774371,31.37,77265.04,0.0,-0.72257,0.00017,21.68641]
[1776450776092,31.36,77262.67,0.0,-0.72296,0.00016,21.67064]
[1776450776145,31.36,77262.67,0.0,-0.72296,0.00016,21.67064]
[1776450776210,31.36,77262.67,0.0,-0.72296,0.00016,21.67064]
[1776450776387,31.36,77257.8,0.0,-0.72377,0.00016,21.63836]
[1776450777460,31.36,77257.8,0.0,-0.72377,0.00016,21.63836]
[1776450777543,31.36,77255.61,0.0,-0.72414,0.00016,21.6236]
[1776450779041,31.36,77257.24,0.0,-0.72387,0.00016,21.63431]
[1776450779090,31.36,77257.24,0.0,-0.72387,0.00016,21.63431]
[1776450779192,31.36,77257.24,0.0,-0.72387,0.00016,21.63431]
[1776450780414,31.36,77265.91,0.0,-0.72244,0.00017,21.69139]
[1776450782326,31.36,77262.61,0.0,-0.72299,0.00017,21.66952]
[1776450782378,31.36,77262.61,0.0,-0.72299,0.00017,21.66952]
[1776450782445,31.36,77262.61,0.0,-0.72299,0.00017,21.66952]
[1776450782546,31.36,77257.9,0.0,-0.72377,0.00016,21.63826]
[1776450783947,31.36,77255.92,0.0,-0.7241,0.00016,21.62504]
[1776450783999,31.36,77255.92,0.0,-0.7241,0.00016,21.62504]
[1776450784198,31.36,77255.92,0.0,-0.7241,0.00016,21.62504]
[1776450786707,31.36,77258.3,0.0,-0.72372,0.00016,21.64049]
[1776450786759,31.36,77258.3,0.0,-0.72372,0.00016,21.64049]
[1776450786944,31.36,77258.3,0.0,-0.72372,0.00016,21.64049]
[1776450788470,31.36,77267.0,0.0,-0.72229,0.00017,21.69772]
[1776450788816,31.36,77267.0,0.0,-0.72229,0.00017,21.69772]
[1776450788868,31.36,77267.0,0.0,-0.72229,0.00017,21.69772]
[1776450788944,31.36,77267.0,0.0,-0.72229,0.00017,21.69772]
[1776450791492,31.36,77260.85,0.0,-0.72331,0.00016,21.65683]
[1776450793528,31.36,77260.58,0.0,-0.72336,0.00016,21.65497]
[1776450793580,31.36,77260.58,0.0,-0.72336,0.00016,21.65497]
[1776450793697,31.36,77258.35,0.0,-0.72373,0.00016,21.64016]
[1776450796720,31.36,77264.0,0.0,-0.7228,0.00017,21.67725]
[1776450796773,31.36,77264.0,0.0,-0.7228,0.00017,21.67725]
[1776450796939,31.36,77264.0,0.0,-0.7228,0.00017,21.67725]
[1776450802569,31.35,77268.02,0.0,-0.72216,0.00017,21.70301]
[1776450805594,31.35,77290.15,0.0,-0.71849,0.00017,21.84764]
[1776450806601,31.35,77294.1,0.0,-0.71784,0.00017,21.87323]
[1776450811636,31.35,77293.05,0.0,-0.71806,0.00017,21.86185]
[1776450812051,31.35,77293.05,0.0,-0.71806,0.00017,21.86185]
[1776450812103,31.35,77293.05,0.0,-0.71806,0.00017,21.86185]
[1776450812195,31.35,77293.05,0.0,-0.71806,0.00017,21.86185]
[1776450813650,31.35,77298.11,0.0,-0.71722,0.00017,21.89448]
[1776450814657,31.35,77302.34,0.0,-0.71652,0.00017,21.92174]
[1776450817678,31.35,77306.3,0.0,-0.71587,0.00017,21.94698]
[1776450819120,31.35,77306.3,0.0,-0.71587,0.00017,21.94698]
[1776450819151,31.35,77306.3,0.0,-0.71587,0.00017,21.94698]
[1776450819192,31.35,77306.3,0.0,-0.71587,0.00017,21.94698]
[1776450820699,31.35,77310.63,0.0,-0.71515,0.00017,21.97456]
[1776450823983,31.34,77309.13,0.0,-0.71541,0.00017,21.96467]
[1776450824036,31.34,77309.13,0.0,-0.71541,0.00017,21.96467]
[1776450824192,31.34,77309.13,0.0,-0.71541,0.00017,21.96467]
[1776450829763,31.34,77309.66,0.0,-0.71533,0.00017,21.96766]
[1776450835550,31.34,77310.44,0.0,-0.71521,0.00017,21.97236]
[1776450835804,31.34,77302.35,0.0,-0.71657,0.00017,21.91985]
[1776450840840,31.34,77293.66,0.0,-0.71803,0.00017,21.86297]
[1776450841847,31.34,77283.42,0.0,-0.71974,0.00017,21.7961]
[1776450842854,31.34,77281.48,0.0,-0.72006,0.00017,21.78336]
[1776450844868,31.34,77285.58,0.0,-0.71938,0.00017,21.81009]
[1776450847889,31.34,77277.05,0.0,-0.72081,0.00017,21.75389]
[1776450852924,31.33,77277.48,0.0,-0.72076,0.00017,21.75578]
[1776450854938,31.33,77270.69,0.0,-0.72189,0.00017,21.71078]
[1776450855945,31.33,77263.38,0.0,-0.72311,0.00017,21.66242]
[1776450856985,31.33,77263.38,0.0,-0.72311,0.00017,21.66242]
[1776450857037,31.33,77263.38,0.0,-0.72311,0.00017,21.66242]
[1776450857193,31.33,77263.38,0.0,-0.72311,0.00017,21.66242]
[1776450862109,31.33,77262.61,0.0,-0.72325,0.00017,21.65663]
[1776450868029,31.32,77260.16,0.0,-0.72369,0.00017,21.63931]
[1776450870043,31.32,77271.35,0.0,-0.72184,0.00017,21.71295]
[1776450872057,31.32,77274.81,0.0,-0.72131,0.00017,21.73137]
[1776450877091,31.32,77276.27,0.0,-0.72109,0.00017,21.74007]
[1776450880113,31.31,77281.9,0.0,-0.72017,0.00017,21.77645]
[1776450881119,31.31,77286.2,0.0,-0.71946,0.00017,21.80438]
[1776450883134,31.31,77278.5,0.0,-0.72075,0.00017,21.75347]
[1776450885148,31.31,77288.06,0.0,-0.71917,0.00017,21.8157]
[1776450886155,31.31,77296.11,0.0,-0.71783,0.00017,21.8681]
[1776450888490,31.31,77298.34,0.0,-0.71746,0.00017,21.88247]
[1776450888589,31.31,77305.97,0.0,-0.7162,0.00017,21.93164]
[1776450889178,31.31,77314.81,0.0,-0.71472,0.00017,21.98869]
[1776450890441,31.31,77314.81,0.0,-0.71472,0.00017,21.98869]
[1776450890542,31.31,77315.07,0.0,-0.71468,0.00017,21.99]
[1776450892199,31.31,77306.93,0.0,-0.71605,0.00017,21.93736]
[1776450894479,31.31,77305.22,0.0,-0.71634,0.00017,21.9262]
[1776450894549,31.3,77306.22,0.0,-0.71618,0.00017,21.9325]
[1776450900256,31.3,77305.48,0.0,-0.71631,0.00017,21.92727]
[1776450901263,31.3,77310.87,0.0,-0.71541,0.00017,21.96202]
[1776450905292,31.3,77300.45,0.0,-0.71716,0.00017,21.89439]
[1776450907307,31.3,77296.83,0.0,-0.71777,0.00017,21.87066]
[1776450912342,31.3,77299.32,0.0,-0.71737,0.00017,21.88641]
[1776450917378,31.3,77293.77,0.0,-0.7183,0.00017,21.84982]
[1776450919391,31.3,77297.78,0.0,-0.71764,0.00017,21.87579]
[1776450924425,31.29,77298.65,0.0,-0.7175,0.00017,21.88106]
[1776450929465,31.29,77298.95,0.0,-0.71746,0.00017,21.88264]
[1776450932485,31.29,77305.08,0.0,-0.71647,0.00017,21.91822]
[1776450933492,31.29,77310.35,0.0,-0.71559,0.00017,21.95227]
[1776450934498,31.29,77313.09,0.0,-0.71514,0.00017,21.96984]
[1776450939534,31.29,77309.91,0.0,-0.71567,0.00017,21.94914]
[1776450944569,31.29,77307.39,0.0,-0.71609,0.00017,21.9329]
[1776450945576,31.29,77299.0,0.0,-0.7175,0.00017,21.87835]
[1776450946583,31.29,77292.83,0.0,-0.71853,0.00017,21.83809]
[1776450949604,31.29,77301.64,0.0,-0.71706,0.00017,21.89531]
[1776450951618,31.29,77309.89,0.0,-0.71569,0.00017,21.94864]
[1776450956653,31.29,77304.96,0.0,-0.71652,0.00017,21.91625]
[1776450959674,31.29,77311.25,0.0,-0.71548,0.00017,21.95667]
[1776450964709,31.28,77312.73,0.0,-0.71524,0.00017,21.9658]
[1776450969744,31.28,77311.88,0.0,-0.7154,0.00017,21.95988]
[1776450974779,31.28,77311.8,0.0,-0.71542,0.00017,21.95896]
[1776450977801,31.28,77302.25,0.0,-0.71703,0.00017,21.8968]
[1776450979814,31.28,77306.58,0.0,-0.71631,0.00017,21.92475]
[1776450984849,31.28,77308.74,0.0,-0.71596,0.00017,21.93834]
[1776450989884,31.28,77307.54,0.0,-0.71617,0.00017,21.93009]
[1776450995926,31.27,77305.76,0.0,-0.71651,0.00017,21.91408]
[1776451000960,31.27,77306.33,0.0,-0.71642,0.00017,21.91742]
[1776451005996,31.27,77308.58,0.0,-0.71606,0.00017,21.93161]
[1776451007003,31.27,77324.79,0.0,-0.71334,0.00017,22.03601]
[1776451008011,31.27,77329.71,0.0,-0.71251,0.00017,22.06743]
[1776451013045,31.27,77329.92,0.0,-0.7125,0.00017,22.06814]
[1776451016391,31.27,77330.18,0.0,-0.71246,0.00017,22.06955]
[1776451016443,31.27,77330.18,0.0,-0.71246,0.00017,22.06955]
[1776451016692,31.27,77330.18,0.0,-0.71246,0.00017,22.06955]
[1776451016794,31.26,77331.92,0.0,-0.71217,0.00017,22.08042]
[1776451020095,31.26,77336.52,0.0,-0.71141,0.00017,22.10936]
[1776451025130,31.26,77336.68,0.0,-0.71141,0.00017,22.10951]
[1776451028151,31.26,77326.78,0.0,-0.71308,0.00017,22.04593]
[1776451029158,31.26,77320.81,0.0,-0.71409,0.00017,22.00751]
[1776451032179,31.26,77326.17,0.0,-0.71319,0.00017,22.04177]
[1776451033186,31.26,77333.12,0.0,-0.71202,0.00017,22.08618]
[1776451038220,31.25,77334.16,0.0,-0.71187,0.00017,22.09215]
[1776451043256,31.25,77330.55,0.0,-0.71249,0.00017,22.06847]
[1776451051315,31.25,77330.86,0.0,-0.71249,0.00017,22.06562]
[1776451055345,31.25,77342.82,0.0,-0.71048,0.00017,22.14158]
[1776451056350,31.25,77351.74,0.0,-0.70897,0.00017,22.19809]
[1776451057357,31.25,77357.24,0.0,-0.70804,0.00017,22.23283]
[1776451060378,31.25,77365.92,0.0,-0.70657,0.00017,22.28731]
[1776451061385,31.24,77373.72,0.0,-0.70524,0.00017,22.33605]
[1776451062391,31.24,77377.95,0.0,-0.70452,0.00017,22.36238]
[1776451064407,31.24,77372.26,0.0,-0.7055,0.00017,22.32676]
[1776451067429,31.24,77367.07,0.0,-0.70638,0.00017,22.2942]
[1776451068437,31.24,77360.99,0.0,-0.70742,0.00017,22.256]
[1776451070451,31.24,77351.85,0.0,-0.70896,0.00017,22.1984]
[1776451071461,31.24,77345.26,0.0,-0.71008,0.00017,22.15662]
[1776451072469,31.24,77341.05,0.0,-0.7108,0.00017,22.12975]
[1776451073476,31.24,77335.67,0.0,-0.71171,0.00017,22.09535]
[1776451078512,31.24,77333.11,0.0,-0.71215,0.00017,22.07873]
[1776451082540,31.24,77339.43,0.0,-0.71108,0.00017,22.1189]
[1776451083547,31.24,77343.37,0.0,-0.71042,0.00017,22.14395]
[1776451088582,31.24,77343.56,0.0,-0.7104,0.00017,22.14481]
[1776451094624,31.24,77339.01,0.0,-0.71118,0.00017,22.11539]
[1776451099659,31.24,77342.38,0.0,-0.71062,0.00017,22.13633]
[1776451104694,31.23,77340.45,0.0,-0.71096,0.00017,22.12365]
[1776451109728,31.23,77342.15,0.0,-0.71069,0.00017,22.13379]
[1776451111743,31.23,77333.86,0.0,-0.71213,0.00017,22.07661]
[1776451114764,31.23,77333.51,0.0,-0.71219,0.00017,22.07411]
[1776451116778,31.23,77347.92,0.0,-0.70976,0.00017,22.16582]
[1776451117785,31.23,77357.83,0.0,-0.70808,0.00017,22.22856]
[1776451119799,31.23,77360.5,0.0,-0.70763,0.00017,22.24516]
[1776451124834,31.22,77356.9,0.0,-0.70826,0.00017,22.22187]
[1776451129869,31.22,77359.44,0.0,-0.70784,0.00017,22.23736]
[1776451133915,31.22,77372.48,0.0,-0.70564,0.00017,22.31888]
[1776451134314,31.22,77372.48,0.0,-0.70564,0.00017,22.31888]
[1776451134924,31.22,77377.96,0.0,-0.7047,0.00017,22.35309]
[1776451137996,31.22,77375.17,0.0,-0.70518,0.00017,22.33554]
[1776451138952,31.22,77375.99,0.0,-0.70504,0.00017,22.34063]
[1776451143987,31.22,77379.37,0.0,-0.70447,0.00017,22.36152]
[1776451149023,31.22,77378.01,0.0,-0.70471,0.00017,22.35284]
[1776451151610,31.22,77373.71,0.0,-0.70544,0.00017,22.32592]
[1776451155065,31.22,77369.75,0.0,-0.70612,0.00017,22.30109]
[1776451157079,31.22,77364.32,0.0,-0.70704,0.00017,22.267]
[1776451160100,31.22,77368.57,0.0,-0.70632,0.00017,22.29383]
[1776451165135,31.22,77356.91,0.0,-0.7083,0.00017,22.22031]
[1776451167321,31.22,77354.75,0.0,-0.70867,0.00017,22.2066]
[1776451167717,31.22,77354.75,0.0,-0.70867,0.00017,22.2066]
[1776451167904,31.22,77354.75,0.0,-0.70867,0.00017,22.2066]
[1776451167929,31.22,77354.81,0.0,-0.70867,0.00017,22.20688]
[1776451168201,31.22,77354.81,0.0,-0.70867,0.00017,22.20688]
[1776451169055,31.22,77354.93,0.0,-0.70864,0.00017,22.20764]
[1776451169402,31.22,77354.93,0.0,-0.70864,0.00017,22.20764]
[1776451169440,31.22,77354.91,0.0,-0.70865,0.00017,22.20749]
[1776451170654,31.22,77354.91,0.0,-0.70865,0.00017,22.20749]
[1776451170789,31.22,77354.91,0.0,-0.70865,0.00017,22.20749]
[1776451171925,31.22,77354.94,0.0,-0.70865,0.00017,22.20761]
[1776451171982,31.22,77355.06,0.0,-0.70865,0.00017,22.20442]
[1776451172093,31.22,77355.06,0.0,-0.70865,0.00017,22.20442]
[1776451172419,31.22,77355.06,0.0,-0.70865,0.00017,22.20442]
[1776451172573,31.22,77355.06,0.0,-0.70865,0.00017,22.20442]
[1776451172709,31.22,77355.06,0.0,-0.70865,0.00017,22.20442]
[1776451172772,31.22,77355.43,0.0,-0.70859,0.00017,22.20678]
[1776451174667,31.22,77355.06,0.0,-0.70865,0.00017,22.20444]
[1776451174676,31.22,77355.06,0.0,-0.70865,0.00017,22.20444]
[1776451176269,31.22,77358.31,0.0,-0.7081,0.00017,22.22501]
[1776451176306,31.22,77359.33,0.0,-0.70792,0.00017,22.23144]
[1776451182255,31.22,77362.09,0.0,-0.70746,0.00017,22.24869]
[1776451187290,31.21,77361.3,0.0,-0.7076,0.00017,22.24356]
[1776451188298,31.21,77365.38,0.0,-0.7069,0.00017,22.26923]
[1776451190312,31.21,77374.06,0.0,-0.70543,0.00017,22.32357]
[1776451195347,31.21,77382.85,0.0,-0.70393,0.00017,22.37811]
[1776451196354,31.21,77394.82,0.0,-0.70188,0.00017,22.45232]
[1776451197361,31.21,77397.65,0.0,-0.7014,0.00017,22.46972]
[1776451199957,31.21,77398.46,0.0,-0.70126,0.00017,22.47465]
[1776451201389,31.21,77390.3,0.0,-0.70267,0.00017,22.42404]
[1776451203691,31.21,77387.36,0.0,-0.70317,0.00017,22.40578]
[1776451203721,31.21,77396.15,0.0,-0.70167,0.00017,22.46017]
[1776451206424,31.21,77400.57,0.0,-0.70091,0.00017,22.48726]
[1776451211461,31.21,77397.85,0.0,-0.70139,0.00017,22.4702]
[1776451213475,31.21,77393.39,0.0,-0.70216,0.00017,22.44257]
[1776451218510,31.21,77386.43,0.0,-0.70336,0.00017,22.39915]
[1776451221532,31.21,77382.49,0.0,-0.70404,0.00017,22.37433]
[1776451226567,31.2,77380.16,0.0,-0.70445,0.00017,22.35935]
[1776451231602,31.2,77381.0,0.0,-0.70435,0.00017,22.36017]
[1776451235630,31.2,77377.0,0.0,-0.70504,0.00017,22.33484]
[1776451240665,31.2,77376.52,0.0,-0.70513,0.00017,22.3315]
[1776451244693,31.2,77386.35,0.0,-0.70346,0.00017,22.39249]
[1776451245700,31.2,77395.68,0.0,-0.70186,0.00017,22.45022]
[1776451247714,31.2,77398.49,0.0,-0.70139,0.00017,22.46737]
[1776451249736,31.19,77405.74,0.0,-0.70015,0.00017,22.51178]
[1776451250744,31.19,77412.44,0.0,-0.69899,0.00017,22.55286]
[1776451252758,31.19,77415.68,0.0,-0.69843,0.00017,22.57259]
[1776451256786,31.19,77406.54,0.0,-0.70002,0.00017,22.51634]
[1776451257793,31.19,77399.23,0.0,-0.70128,0.00017,22.4713]
[1776451259807,31.19,77401.62,0.0,-0.70087,0.00017,22.48595]
[1776451264843,31.19,77403.86,0.0,-0.70049,0.00017,22.49947]
[1776451269878,31.19,77398.21,0.0,-0.70147,0.00017,22.46461]
[1776451274913,31.19,77394.59,0.0,-0.70209,0.00017,22.44214]
[1776451276928,31.19,77389.6,0.0,-0.70295,0.00017,22.41121]
[1776451277934,31.19,77378.23,0.0,-0.70489,0.00017,22.34044]
[1776451278941,31.19,77375.26,0.0,-0.7054,0.00017,22.32191]
[1776451283975,31.19,77380.86,0.0,-0.70444,0.00017,22.35679]
[1776451284983,31.19,77385.74,0.0,-0.70361,0.00017,22.38714]
[1776451290018,31.19,77387.87,0.0,-0.70325,0.00017,22.40012]
[1776451292031,31.19,77394.69,0.0,-0.70211,0.00017,22.43833]
[1776451296060,31.19,77389.01,0.0,-0.7031,0.00017,22.4028]
[1776451297067,31.19,77379.13,0.0,-0.70479,0.00017,22.34121]
[1776451298077,31.19,77375.0,0.0,-0.7055,0.00017,22.31537]
[1776451303111,31.19,77369.19,0.0,-0.70649,0.00017,22.27876]
[1776451308147,31.18,77367.45,0.0,-0.7068,0.00017,22.26757]
[1776451311168,31.18,77359.24,0.0,-0.7082,0.00017,22.21558]
[1776451312175,31.18,77354.89,0.0,-0.70894,0.00017,22.18793]
[1776451315196,31.18,77361.55,0.0,-0.70782,0.00017,22.22981]
[1776451317211,31.18,77370.36,0.0,-0.70632,0.00017,22.28506]
[1776451318218,31.18,77377.62,0.0,-0.70509,0.00017,22.33047]
[1776451320729,31.18,77388.91,0.0,-0.70316,0.00017,22.40066]
[1776451321239,31.18,77392.24,0.0,-0.70259,0.00017,22.42122]
[1776451322701,31.18,77392.24,0.0,-0.70259,0.00017,22.42122]
[1776451324701,31.18,77394.3,0.0,-0.70224,0.00017,22.43375]
[1776451324748,31.18,77389.66,0.0,-0.70304,0.00017,22.40487]
[1776451326273,31.18,77380.35,0.0,-0.70464,0.00017,22.34671]
[1776451327281,31.18,77375.09,0.0,-0.70554,0.00017,22.31376]
[1776451332316,31.18,77370.77,0.0,-0.70629,0.00017,22.28645]
[1776451337352,31.17,77369.59,0.0,-0.7065,0.00017,22.27875]
[1776451338361,31.17,77364.93,0.0,-0.70729,0.00017,22.24936]
[1776451339366,31.17,77352.7,0.0,-0.70938,0.00017,22.17188]
[1776451340374,31.17,77349.48,0.0,-0.70993,0.00017,22.15131]
[1776451341380,31.17,77355.56,0.0,-0.7089,0.00017,22.18983]
[1776451342387,31.17,77365.7,0.0,-0.70717,0.00017,22.25381]
[1776451344400,31.17,77368.84,0.0,-0.70665,0.00017,22.27323]
[1776451345589,31.17,77368.84,0.0,-0.70665,0.00017,22.27323]
[1776451347449,31.17,77369.21,0.0,-0.70659,0.00017,22.2752]
[1776451353465,31.16,77369.07,0.0,-0.70668,0.00017,22.26904]
[1776451358500,31.16,77367.95,0.0,-0.7069,0.00017,22.26109]
[1776451363535,31.15,77365.0,0.0,-0.70743,0.00017,22.24166]
[1776451368570,31.15,77366.03,0.0,-0.70727,0.00017,22.24739]
[1776451373605,31.15,77368.11,0.0,-0.70694,0.00017,22.2597]
[1776451378640,31.14,77369.07,0.0,-0.7068,0.00017,22.26486]
[1776451383675,31.14,77370.28,0.0,-0.70662,0.00017,22.27152]
[1776451388710,31.13,77370.87,0.0,-0.70655,0.00017,22.27421]
[1776451393745,31.13,77376.85,0.0,-0.70556,0.00017,22.31078]
[1776451394755,31.13,77385.81,0.0,-0.70402,0.00017,22.36674]
[1776451395761,31.13,77379.94,0.0,-0.70504,0.00017,22.32984]
[1776451397775,31.13,77372.49,0.0,-0.70632,0.00017,22.28273]
[1776451398782,31.13,77368.64,0.0,-0.70698,0.00017,22.25834]
[1776451402810,31.12,77381.55,0.0,-0.70479,0.00017,22.33872]
[1776451403816,31.12,77379.82,0.0,-0.7051,0.00017,22.32765]
[1776451407875,31.12,77384.59,0.0,-0.70431,0.00017,22.35661]
[1776451408856,31.12,77392.95,0.0,-0.70288,0.00017,22.40854]
[1776451409863,31.12,77396.88,0.0,-0.7022,0.00017,22.43276]
[1776451410870,31.12,77410.55,0.0,-0.69985,0.00017,22.51704]
[1776451412884,31.11,77404.27,0.0,-0.70097,0.00017,22.47416]
[1776451415905,31.11,77400.25,0.0,-0.70168,0.00017,22.4488]
[1776451417919,31.11,77408.28,0.0,-0.7003,0.00017,22.49811]
[1776451419933,31.11,77412.67,0.0,-0.69955,0.00017,22.52479]
[1776451424969,31.11,77412.14,0.0,-0.69967,0.00017,22.52064]
[1776451425977,31.1,77408.22,0.0,-0.70035,0.00017,22.49633]
[1776451431011,31.1,77408.87,0.0,-0.70026,0.00017,22.4995]
[1776451436047,31.1,77408.11,0.0,-0.70042,0.00017,22.49389]
[1776451441082,31.09,77413.06,0.0,-0.69959,0.00017,22.52352]
[1776451442089,31.09,77420.53,0.0,-0.6983,0.00017,22.56921]
[1776451447124,31.09,77416.68,0.0,-0.69899,0.00017,22.54501]
[1776451452159,31.09,77418.36,0.0,-0.69872,0.00017,22.55464]
[1776451456187,31.08,77413.41,0.0,-0.69959,0.00017,22.52373]
[1776451460215,31.08,77407.12,0.0,-0.70069,0.00017,22.48458]
[1776451465250,31.08,77408.55,0.0,-0.70046,0.00017,22.49273]
[1776451466257,31.08,77414.32,0.0,-0.69947,0.00017,22.52811]
[1776451471292,31.07,77412.92,0.0,-0.69976,0.00017,22.51466]
[1776451476327,31.07,77411.35,0.0,-0.70006,0.00017,22.50419]
[1776451481361,31.06,77411.02,0.0,-0.70014,0.00017,22.50136]
[1776451485390,31.06,77415.68,0.0,-0.69935,0.00017,22.52944]
[1776451486397,31.06,77420.31,0.0,-0.69855,0.00017,22.55778]
[1776451487404,31.06,77424.77,0.0,-0.69778,0.00017,22.58497]
[1776451490424,31.06,77417.66,0.0,-0.69902,0.00017,22.54108]
[1776451495460,31.06,77414.02,0.0,-0.69966,0.00017,22.51834]
[1776451500495,31.06,77412.43,0.0,-0.69995,0.00017,22.50799]
[1776451503516,31.05,77402.51,0.0,-0.70168,0.00017,22.44633]
[1776451506537,31.05,77396.77,0.0,-0.70268,0.00017,22.41023]
[1776451509560,31.05,77408.57,0.0,-0.70066,0.00017,22.48295]
[1776451511574,31.05,77412.22,0.0,-0.70003,0.00017,22.50526]
[1776451513588,31.05,77403.41,0.0,-0.70156,0.00017,22.45056]
[1776451518623,31.04,77401.62,0.0,-0.70189,0.00017,22.43883]
[1776451523660,31.04,77404.65,0.0,-0.70138,0.00017,22.45705]
[1776451527688,31.04,77394.75,0.0,-0.70311,0.00017,22.39484]
[1776451529703,31.04,77388.37,0.0,-0.70422,0.00017,22.35468]
[1776451530713,31.04,77381.75,0.0,-0.70536,0.00017,22.31302]
[1776451532726,31.04,77375.7,0.0,-0.70643,0.00017,22.27068]
[1776451537761,31.03,77373.3,0.0,-0.70686,0.00017,22.25476]
[1776451541793,31.03,77383.92,0.0,-0.70506,0.00017,22.32115]
[1776451544814,31.03,77391.24,0.0,-0.70381,0.00017,22.36666]
[1776451547835,31.03,77393.64,0.0,-0.70341,0.00017,22.38121]
[1776451552869,31.02,77388.68,0.0,-0.70428,0.00017,22.34957]
[1776451555891,31.02,77384.03,0.0,-0.70509,0.00017,22.32005]
[1776451558912,31.02,77389.83,0.0,-0.7041,0.00017,22.35612]
[1776451563950,31.02,77382.83,0.0,-0.70532,0.00017,22.31153]
[1776451564957,31.02,77374.37,0.0,-0.70678,0.00017,22.25809]
[1776451566971,31.02,77369.44,0.0,-0.70763,0.00017,22.2268]
[1776451569992,31.01,77365.59,0.0,-0.70829,0.00017,22.2021]
[1776451573013,31.01,77359.71,0.0,-0.70931,0.00017,22.16435]
[1776451578048,31.01,77359.47,0.0,-0.70936,0.00017,22.16246]
[1776451581069,31.01,77350.36,0.0,-0.71092,0.00017,22.10396]
[1776451582077,31.01,77345.82,0.0,-0.7117,0.00017,22.07464]
[1776451584090,31.01,77348.91,0.0,-0.71118,0.00017,22.09421]
[1776451589125,31.01,77347.22,0.0,-0.71149,0.00017,22.08259]
[1776451594160,31.0,77343.58,0.0,-0.71215,0.00017,22.05442]
[1776451598188,31.0,77350.78,0.0,-0.71094,0.00017,22.10017]
[1776451603223,31.0,77345.27,0.0,-0.71191,0.00017,22.06376]
[1776451604230,31.0,77341.49,0.0,-0.71256,0.00017,22.03924]
[1776451609265,30.99,77342.95,0.0,-0.71233,0.00017,22.04796]
[1776451614300,30.99,77343.84,0.0,-0.71219,0.00017,22.05336]
[1776451619336,30.99,77349.04,0.0,-0.71131,0.00017,22.08662]
[1776451623364,30.99,77353.47,0.0,-0.71056,0.00017,22.11471]
[1776451625378,30.99,77367.37,0.0,-0.70819,0.00017,22.20337]
[1776451626385,30.99,77376.9,0.0,-0.70656,0.00017,22.26363]
[1776451627392,30.99,77381.48,0.0,-0.70577,0.00017,22.29242]
[1776451632427,30.98,77382.6,0.0,-0.7056,0.00017,22.29883]
[1776451637462,30.98,77389.01,0.0,-0.7045,0.00017,22.3388]
[1776451641490,30.98,77393.31,0.0,-0.70378,0.00017,22.36533]
[1776451642497,30.98,77401.38,0.0,-0.70238,0.00017,22.41567]
[1776451644511,30.98,77393.45,0.0,-0.70376,0.00017,22.36591]
[1776451646525,30.98,77384.48,0.0,-0.70531,0.00017,22.30946]
[1776451651560,30.98,77386.53,0.0,-0.70499,0.00017,22.31815]
[1776451654581,30.98,77382.52,0.0,-0.70569,0.00017,22.2927]
[1776451656595,30.98,77373.47,0.0,-0.70724,0.00017,22.23541]
[1776451658608,30.97,77368.2,0.0,-0.70815,0.00017,22.20177]
[1776451663644,30.97,77363.98,0.0,-0.70893,0.00017,22.17301]
[1776451664651,30.97,77358.98,0.0,-0.70979,0.00017,22.14094]
[1776451667671,30.96,77363.86,0.0,-0.70898,0.00017,22.17123]
[1776451672706,30.94,77363.46,0.0,-0.70918,0.00017,22.1639]
[1776451673714,30.94,77358.17,0.0,-0.71009,0.00017,22.12992]
[1776451678749,30.94,77354.97,0.0,-0.71065,0.00017,22.10894]
[1776451682778,30.94,77361.24,0.0,-0.70959,0.00017,22.14874]
[1776451687811,30.93,77363.77,0.0,-0.70917,0.00017,22.16426]
[1776451692847,30.93,77365.24,0.0,-0.70894,0.00017,22.17289]
[1776451697882,30.93,77366.81,0.0,-0.70869,0.00017,22.18213]
[1776451699896,30.93,77357.92,0.0,-0.71023,0.00017,22.12491]
[1776451701909,30.92,77366.5,0.0,-0.70877,0.00017,22.17948]
[1776451702917,30.92,77377.85,0.0,-0.70682,0.00017,22.25156]
[1776451703924,30.92,77380.37,0.0,-0.70639,0.00017,22.26734]
[1776451705938,30.92,77386.67,0.0,-0.70532,0.00017,22.30681]
[1776451710985,30.91,77390.28,0.0,-0.70474,0.00017,22.32795]
[1776451716034,30.91,77386.74,0.0,-0.70539,0.00017,22.30108]
[1776451721069,30.91,77385.18,0.0,-0.70567,0.00017,22.29084]
[1776451726104,30.91,77386.64,0.0,-0.70543,0.00017,22.29969]
[1776451729125,30.91,77381.25,0.0,-0.70637,0.00017,22.26541]
[1776451734160,30.91,77382.03,0.0,-0.70624,0.00017,22.27014]
[1776451736174,30.91,77386.35,0.0,-0.7055,0.00017,22.29737]
[1776451739195,30.9,77390.66,0.0,-0.70476,0.00017,22.32433]
[1776451742216,30.9,77386.65,0.0,-0.70546,0.00017,22.29879]
[1776451747251,30.9,77381.26,0.0,-0.7064,0.00017,22.26438]
[1776451748258,30.9,77373.75,0.0,-0.70769,0.00017,22.21664]
[1776451750272,30.9,77370.37,0.0,-0.70828,0.00017,22.19497]
[1776451755307,30.9,77370.17,0.0,-0.70832,0.00017,22.19324]
[1776451760341,30.9,77372.04,0.0,-0.70802,0.00017,22.20466]
[1776451764370,30.89,77363.14,0.0,-0.70956,0.00017,22.14732]
[1776451767391,30.89,77360.66,0.0,-0.70999,0.00017,22.13122]
[1776451771419,30.89,77355.02,0.0,-0.71099,0.00017,22.0908]
[1776451776456,30.89,77352.84,0.0,-0.71136,0.00017,22.07663]
[1776451780484,30.89,77343.46,0.0,-0.71297,0.00017,22.01582]
[1776451781490,30.89,77337.49,0.0,-0.71399,0.00017,21.97701]
[1776451782498,30.89,77342.79,0.0,-0.71309,0.00017,22.01134]
[1776451786525,30.89,77332.3,0.0,-0.71489,0.00017,21.94254]
[1776451787533,30.89,77317.07,0.0,-0.71748,0.00017,21.84262]
[1776451788540,30.89,77310.87,0.0,-0.71853,0.00017,21.80175]
[1776451789549,30.89,77303.1,0.0,-0.71984,0.00017,21.75021]
[1776451790556,30.89,77295.77,0.0,-0.72108,0.00017,21.70134]
[1776451795533,30.89,77292.79,0.0,-0.72159,0.00017,21.68128]
[1776451795584,30.89,77292.79,0.0,-0.72159,0.00017,21.68128]
[1776451795692,30.89,77293.05,0.0,-0.72155,0.00017,21.68294]
[1776451800626,30.88,77297.23,0.0,-0.72086,0.00017,21.71042]
[1776451805661,30.88,77295.84,0.0,-0.7211,0.00017,21.70071]
[1776451810696,30.88,77296.51,0.0,-0.721,0.00017,21.7047]
[1776451813717,30.88,77303.42,0.0,-0.71985,0.00017,21.75015]
[1776451816738,30.88,77307.43,0.0,-0.71918,0.00017,21.77629]
[1776451821773,30.87,77308.63,0.0,-0.719,0.00017,21.78349]
[1776451826808,30.87,77307.83,0.0,-0.71915,0.00017,21.7778]
[1776451831843,30.87,77311.42,0.0,-0.71857,0.00017,21.79723]
[1776451836881,30.87,77311.33,0.0,-0.7186,0.00017,21.79632]
[1776451841915,30.87,77311.13,0.0,-0.71864,0.00017,21.79475]
[1776451846951,30.87,77311.87,0.0,-0.71852,0.00017,21.79943]
[1776451851986,30.87,77312.43,0.0,-0.71843,0.00017,21.8029]
[1776451857021,30.87,77321.7,0.0,-0.71687,0.00017,21.86369]
[1776451858029,30.87,77327.35,0.0,-0.71591,0.00017,21.90072]
[1776451859037,30.87,77316.64,0.0,-0.71773,0.00017,21.83028]
[1776451860043,30.87,77311.13,0.0,-0.71866,0.00017,21.79385]
[1776451861050,30.87,77306.73,0.0,-0.71941,0.00017,21.7647]
[1776451862057,30.87,77300.45,0.0,-0.72047,0.00017,21.72299]
[1776451863064,30.87,77292.45,0.0,-0.72182,0.00017,21.6697]
[1776451864071,30.87,77285.64,0.0,-0.72296,0.00017,21.62407]
[1776451865078,30.86,77279.72,0.0,-0.72396,0.00017,21.58427]
[1776451870113,30.86,77275.94,0.0,-0.7246,0.00017,21.55862]
[1776451875148,30.86,77274.4,0.0,-0.72486,0.00017,21.54815]
[1776451880183,30.86,77275.38,0.0,-0.72471,0.00017,21.55437]
[1776451883204,30.86,77268.16,0.0,-0.72592,0.00017,21.50535]
[1776451884211,30.86,77263.37,0.0,-0.72673,0.00017,21.47276]
[1776451889246,30.86,77256.04,0.0,-0.72797,0.00017,21.42227]
[1776451890253,30.86,77246.57,0.0,-0.72955,0.00017,21.35759]
[1776451891260,30.86,77240.9,0.0,-0.73052,0.00017,21.31465]
[1776451896300,30.85,77238.25,0.0,-0.731,0.00017,21.29503]
[1776451898314,30.85,77226.92,0.0,-0.73288,0.00017,21.21676]
[1776451899321,30.85,77221.92,0.0,-0.73371,0.00016,21.18213]
[1776451901450,30.85,77221.22,0.0,-0.73382,0.00016,21.17718]
[1776451901475,30.85,77221.06,0.0,-0.73385,0.00016,21.17593]
[1776451903748,30.85,77220.67,0.0,-0.73392,0.00016,21.17309]
[1776451903759,30.85,77209.45,0.0,-0.73577,0.00016,21.09509]
[1776451904356,30.85,77200.41,0.0,-0.73726,0.00016,21.03189]
[1776451906370,30.85,77198.94,0.0,-0.7375,0.00016,21.02164]
[1776451906939,30.85,77198.94,0.0,-0.7375,0.00016,21.02164]
[1776451912412,30.85,77195.66,0.0,-0.73805,0.00016,20.99824]
[1776451916863,30.84,77193.98,0.0,-0.73833,0.00016,20.9861]
[1776451922486,30.84,77172.5,0.0,-0.74187,0.00016,20.8337]
[1776451923493,30.84,77162.65,0.0,-0.74347,0.00016,20.7637]
[1776451924500,30.84,77162.23,0.0,-0.74354,0.00016,20.76068]
[1776451926514,30.84,77162.32,0.0,-0.74351,0.00016,20.76169]
[1776451931549,30.85,77166.16,0.0,-0.74286,0.00016,20.79043]
[1776451933563,30.85,77171.97,0.0,-0.74191,0.00016,20.8318]
[1776451938519,30.85,77173.86,0.0,-0.74161,0.00016,20.84496]
[1776451938706,30.85,77173.86,0.0,-0.74161,0.00016,20.84496]
[1776451938712,30.85,77173.9,0.0,-0.7416,0.00016,20.84513]
[1776451942626,30.85,77179.45,0.0,-0.7407,0.00016,20.88412]
[1776451943633,30.84,77185.27,0.0,-0.73976,0.00016,20.92474]
[1776451946654,30.84,77163.72,0.0,-0.74329,0.00016,20.77152]
[1776451947661,30.84,77142.17,0.0,-0.74678,0.00016,20.61764]
[1776451948668,30.84,77138.54,0.0,-0.74736,0.00016,20.59157]
[1776451952696,30.85,77132.58,0.0,-0.7483,0.00016,20.54702]
[1776451957731,30.84,77130.52,0.0,-0.74866,0.00016,20.53068]
[1776451957958,30.84,77130.52,0.0,-0.74866,0.00016,20.53068]
[1776451958192,30.84,77130.52,0.0,-0.74866,0.00016,20.53068]
[1776451960753,30.84,77143.42,0.0,-0.74662,0.00016,20.62209]
[1776451961761,30.84,77151.53,0.0,-0.74531,0.00016,20.68012]
[1776451962768,30.84,77157.4,0.0,-0.74436,0.00016,20.72197]
[1776451964782,30.84,77163.76,0.0,-0.74333,0.00016,20.76712]
[1776451969819,30.84,77163.76,0.0,-0.74333,0.00016,20.76684]
[1776451970410,30.84,77163.76,0.0,-0.74333,0.00016,20.76684]
[1776451970825,30.84,77171.03,0.0,-0.74216,0.00016,20.81832]
[1776451971832,30.84,77177.69,0.0,-0.74107,0.00016,20.86529]
[1776451972838,30.84,77184.71,0.0,-0.73993,0.00016,20.91472]
[1776451972941,30.84,77184.71,0.0,-0.73993,0.00016,20.91472]
[1776451975861,30.84,77199.14,0.0,-0.73758,0.00016,21.01573]
[1776451976868,30.84,77210.01,0.0,-0.73579,0.00016,21.09171]
[1776451977875,30.84,77216.4,0.0,-0.73474,0.00016,21.13605]
[1776451979889,30.84,77221.61,0.0,-0.73388,0.00017,21.17196]
[1776451982910,30.83,77215.09,0.0,-0.73497,0.00016,21.12633]
[1776451983917,30.83,77208.16,0.0,-0.73611,0.00016,21.07803]
[1776451985931,30.83,77193.92,0.0,-0.73845,0.00016,20.97835]
[1776451986938,30.83,77182.96,0.0,-0.74025,0.00016,20.9012]
[1776451987946,30.83,77181.82,0.0,-0.74043,0.00016,20.89311]
[1776451990684,30.83,77184.56,0.0,-0.73999,0.00016,20.91236]
[1776451996003,30.83,77189.55,0.0,-0.73918,0.00016,20.94706]
[1776451998016,30.83,77197.89,0.0,-0.73785,0.00016,21.00403]
[1776452001038,30.83,77204.63,0.0,-0.73675,0.00016,21.0509]
[1776452003052,30.83,77199.62,0.0,-0.73758,0.00016,21.01584]
[1776452008087,30.8,77194.3,0.0,-0.7386,0.00016,20.9723]
[1776452011108,30.79,77185.94,0.0,-0.74007,0.00016,20.90629]
[1776452014268,30.79,77185.07,0.0,-0.74023,0.00016,20.89978]
[1776452014437,30.79,77185.07,0.0,-0.74023,0.00016,20.89978]
[1776452014538,30.79,77185.16,0.0,-0.74022,0.00016,20.90022]
[1776452020171,30.79,77186.55,0.0,-0.74002,0.00016,20.90886]
[1776452021179,30.79,77192.24,0.0,-0.73909,0.00016,20.94872]
[1776452026214,30.77,77193.92,0.0,-0.73893,0.00016,20.95569]
[1776452030242,30.77,77202.44,0.0,-0.73754,0.00016,21.01516]
[1776452035277,30.77,77204.46,0.0,-0.73722,0.00016,21.0289]
[1776452040312,30.77,77207.26,0.0,-0.73677,0.00016,21.04802]
[1776452042327,30.76,77216.68,0.0,-0.73523,0.00017,21.11352]
[1776452044341,30.76,77219.04,0.0,-0.73485,0.00017,21.12958]
[1776452046113,30.76,77218.9,0.0,-0.73487,0.00017,21.12841]
[1776452046198,30.76,77218.9,0.0,-0.73487,0.00017,21.12841]
[1776452046865,30.76,77219.47,0.0,-0.73479,0.00017,21.13198]
[1776452047062,30.76,77219.47,0.0,-0.73479,0.00017,21.13198]
[1776452052397,30.76,77210.25,0.0,-0.73633,0.00016,21.0668]
[1776452057025,30.76,77207.95,0.0,-0.73672,0.00016,21.05028]
[1776452057206,30.76,77207.95,0.0,-0.73672,0.00016,21.05028]
[1776452057811,30.75,77207.65,0.0,-0.73678,0.00016,21.04786]
[1776452058942,30.75,77207.65,0.0,-0.73678,0.00016,21.04786]
[1776452064481,30.75,77207.01,0.0,-0.73692,0.00016,21.04211]
[1776452066302,30.75,77206.9,0.0,-0.73694,0.00016,21.04114]
[1776452066447,30.75,77206.9,0.0,-0.73694,0.00016,21.04114]
[1776452067502,30.75,77201.82,0.0,-0.73778,0.00016,21.00533]
[1776452068509,30.75,77196.07,0.0,-0.73873,0.00016,20.96465]
[1776452070529,30.75,77181.94,0.0,-0.74105,0.00016,20.86448]
[1776452071536,30.75,77186.52,0.0,-0.74033,0.00016,20.89278]
[1776452072546,30.74,77192.24,0.0,-0.73945,0.00016,20.93115]
[1776452073552,30.74,77187.29,0.0,-0.74026,0.00016,20.89601]
[1776452074559,30.74,77192.38,0.0,-0.73943,0.00016,20.93175]
[1776452075566,30.74,77198.07,0.0,-0.7385,0.00016,20.97161]
[1776452076572,30.74,77203.54,0.0,-0.73761,0.00016,21.00978]
[1776452077711,30.74,77203.54,0.0,-0.73761,0.00016,21.00978]
[1776452077948,30.74,77203.54,0.0,-0.73761,0.00016,21.00978]
[1776452078418,30.73,77203.98,0.0,-0.73755,0.00016,21.01231]
[1776452078443,30.73,77203.98,0.0,-0.73755,0.00016,21.01231]
[1776452081608,30.73,77210.11,0.0,-0.73656,0.00016,21.0546]
[1776452082615,30.73,77215.91,0.0,-0.73561,0.00017,21.09491]
[1776452083172,30.73,77215.91,0.0,-0.73561,0.00017,21.09491]
[1776452083622,30.73,77220.38,0.0,-0.73487,0.00017,21.12593]
[1776452084596,30.73,77220.38,0.0,-0.73487,0.00017,21.12593]
[1776452084649,30.73,77220.38,0.0,-0.73487,0.00017,21.12593]
[1776452086220,30.73,77220.3,0.0,-0.73489,0.00017,21.12512]
[1776452087095,30.73,77218.57,0.0,-0.73518,0.00017,21.11299]
[1776452087146,30.73,77218.57,0.0,-0.73518,0.00017,21.11299]
[1776452087195,30.73,77218.57,0.0,-0.73518,0.00017,21.11299]
[1776452087650,30.73,77214.19,0.0,-0.73591,0.00017,21.08235]
[1776452088146,30.73,77214.19,0.0,-0.73591,0.00017,21.08235]
[1776452088787,30.73,77214.19,0.0,-0.73591,0.00017,21.08235]
[1776452088949,30.73,77214.19,0.0,-0.73591,0.00017,21.08235]
[1776452091411,30.73,77213.01,0.0,-0.73611,0.00016,21.07369]
[1776452091444,30.73,77213.01,0.0,-0.73611,0.00016,21.07369]
[1776452092381,30.73,77212.25,0.0,-0.73624,0.00016,21.06824]
[1776452092440,30.73,77212.25,0.0,-0.73624,0.00016,21.06824]
[1776452092685,30.73,77213.23,0.0,-0.73608,0.00016,21.07497]
[1776452097720,30.73,77213.89,0.0,-0.73599,0.00017,21.07896]
[1776452098262,30.73,77213.89,0.0,-0.73599,0.00017,21.07896]
[1776452098446,30.73,77213.89,0.0,-0.73599,0.00017,21.07896]
[1776452100745,30.72,77208.61,0.0,-0.73687,0.00016,21.04163]
[1776452101748,30.72,77198.48,0.0,-0.73854,0.00016,20.97029]
[1776452102755,30.72,77188.28,0.0,-0.74022,0.00016,20.89816]
[1776452103762,30.72,77183.72,0.0,-0.74097,0.00016,20.86575]
[1776452104769,30.72,77185.1,0.0,-0.74074,0.00016,20.87545]
[1776452105775,30.72,77193.59,0.0,-0.73935,0.00016,20.9354]
[1776452107490,30.72,77191.29,0.0,-0.73976,0.00016,20.9178]
[1776452107696,30.72,77191.29,0.0,-0.73976,0.00016,20.9178]
[1776452107790,30.72,77186.2,0.0,-0.7406,0.00016,20.88163]
[1776452108237,30.72,77186.2,0.0,-0.7406,0.00016,20.88163]
[1776452108445,30.72,77186.2,0.0,-0.7406,0.00016,20.88163]
[1776452109451,30.72,77185.36,0.0,-0.74074,0.00016,20.87551]
[1776452109692,30.72,77185.36,0.0,-0.74074,0.00016,20.87551]
[1776452109804,30.72,77185.74,0.0,-0.74068,0.00016,20.87805]
[1776452113836,30.71,77179.89,0.0,-0.74165,0.00016,20.83604]
[1776452114844,30.71,77164.82,0.0,-0.74414,0.00016,20.72757]
[1776452115853,30.71,77152.29,0.0,-0.74617,0.00016,20.63785]
[1776452116858,30.7,77150.28,0.0,-0.74656,0.00016,20.62065]
[1776452117870,30.7,77142.27,0.0,-0.74786,0.00016,20.56282]
[1776452122905,30.7,77141.26,0.0,-0.74803,0.00016,20.555]
[1776452126282,30.7,77140.03,0.0,-0.74824,0.00016,20.5459]
[1776452126445,30.7,77140.03,0.0,-0.74824,0.00016,20.5459]
[1776452129954,30.7,77130.97,0.0,-0.74971,0.00016,20.47983]
[1776452130389,30.7,77130.97,0.0,-0.74971,0.00016,20.47983]
[1776452130440,30.7,77130.97,0.0,-0.74971,0.00016,20.47983]
[1776452130961,30.69,77124.69,0.0,-0.75072,0.00016,20.43411]
[1776452132375,30.69,77122.9,0.0,-0.75104,0.00016,20.41687]
[1776452132442,30.69,77122.9,0.0,-0.75104,0.00016,20.41687]
[1776452133950,30.69,77122.59,0.0,-0.7511,0.00016,20.4145]
[1776452133982,30.69,77122.37,0.0,-0.75113,0.00016,20.41279]
[1776452134198,30.69,77122.37,0.0,-0.75113,0.00016,20.41279]
[1776452135938,30.69,77122.91,0.0,-0.75105,0.00016,20.4166]
[1776452141031,30.69,77122.65,0.0,-0.75111,0.00016,20.41404]
[1776452142038,30.69,77127.18,0.0,-0.75038,0.00016,20.44684]
[1776452143472,30.69,77131.25,0.0,-0.74973,0.00016,20.47623]
[1776452143693,30.69,77131.25,0.0,-0.74973,0.00016,20.47623]
[1776452144040,30.69,77131.25,0.0,-0.74973,0.00016,20.47623]
[1776452144192,30.69,77128.42,0.0,-0.75017,0.00016,20.45661]
[1776452145174,30.69,77126.64,0.0,-0.75046,0.00016,20.44352]
[1776452145193,30.69,77126.64,0.0,-0.75046,0.00016,20.44352]
[1776452147743,30.69,77126.37,0.0,-0.75051,0.00016,20.44125]
[1776452147940,30.69,77126.37,0.0,-0.75051,0.00016,20.44125]
[1776452148080,30.69,77126.65,0.0,-0.75046,0.00016,20.44313]
[1776452150758,30.69,77129.98,0.0,-0.74994,0.00016,20.46699]
[1776452150942,30.69,77129.98,0.0,-0.74994,0.00016,20.46699]
[1776452156136,30.67,77128.98,0.0,-0.75028,0.00016,20.45184]
[1776452157362,30.67,77128.98,0.0,-0.75028,0.00016,20.45184]
[1776452157450,30.67,77128.98,0.0,-0.75028,0.00016,20.45184]
[1776452158150,30.66,77137.62,0.0,-0.74896,0.00016,20.51133]
[1776452159458,30.66,77137.62,0.0,-0.74896,0.00016,20.51133]
[1776452159707,30.66,77137.62,0.0,-0.74896,0.00016,20.51133]
[1776452159844,30.66,77137.62,0.0,-0.74896,0.00016,20.51133]
[1776452159945,30.66,77137.62,0.0,-0.74896,0.00016,20.51133]
[1776452160038,30.66,77143.6,0.0,-0.748,0.00016,20.55448]
[1776452161171,30.65,77149.25,0.0,-0.74709,0.00016,20.59502]
[1776452162178,30.65,77163.29,0.0,-0.74481,0.00016,20.69589]
[1776452163185,30.65,77174.72,0.0,-0.74296,0.00016,20.77702]
[1776452164192,30.65,77178.78,0.0,-0.7423,0.00016,20.80602]
[1776452165199,30.65,77182.15,0.0,-0.74175,0.00016,20.82998]
[1776452169227,30.65,77189.34,0.0,-0.74057,0.00016,20.88075]
[1776452170234,30.65,77195.76,0.0,-0.73952,0.00016,20.92611]
[1776452172410,30.65,77195.18,0.0,-0.73962,0.00016,20.92188]
[1776452172443,30.65,77195.18,0.0,-0.73962,0.00016,20.92188]
[1776452175549,30.65,77195.65,0.0,-0.73956,0.00016,20.92451]
[1776452175694,30.65,77195.65,0.0,-0.73956,0.00016,20.92451]
[1776452175707,30.65,77196.35,0.0,-0.73945,0.00016,20.92928]
[1776452179270,30.65,77197.13,0.0,-0.73933,0.00016,20.93425]
[1776452179450,30.65,77197.13,0.0,-0.73933,0.00016,20.93425]
[1776452182033,30.64,77195.89,0.0,-0.73955,0.00016,20.92513]
[1776452182087,30.64,77201.28,0.0,-0.73866,0.00016,20.96303]
[1776452185204,30.64,77204.14,0.0,-0.73821,0.00016,20.98252]
[1776452187354,30.64,77197.06,0.0,-0.73939,0.00016,20.93186]
[1776452191968,30.64,77199.35,0.0,-0.73903,0.00016,20.9475]
[1776452192200,30.64,77201.18,0.0,-0.73876,0.00016,20.95615]
[1776452194403,30.63,77185.02,0.0,-0.74143,0.00016,20.84092]
[1776452195414,30.63,77166.71,0.0,-0.74443,0.00016,20.71024]
[1776452196420,30.63,77159.97,0.0,-0.74553,0.00016,20.66159]
[1776452199442,30.63,77166.8,0.0,-0.74443,0.00016,20.71028]
[1776452200334,30.63,77166.8,0.0,-0.74443,0.00016,20.71028]
[1776452200443,30.63,77166.8,0.0,-0.74443,0.00016,20.71028]
[1776452200860,30.63,77166.8,0.0,-0.74443,0.00016,20.71028]
[1776452200941,30.63,77166.8,0.0,-0.74443,0.00016,20.71028]
[1776452201019,30.63,77171.63,0.0,-0.74364,0.00016,20.74478]
[1776452202738,30.63,77174.06,0.0,-0.74325,0.00016,20.76205]
[1776452202947,30.63,77174.06,0.0,-0.74325,0.00016,20.76205]
[1776452204478,30.63,77168.98,0.0,-0.74408,0.00016,20.72528]
[1776452205653,30.63,77168.98,0.0,-0.74408,0.00016,20.72528]
[1776452205688,30.63,77168.98,0.0,-0.74408,0.00016,20.72528]
[1776452205708,30.63,77167.98,0.0,-0.74425,0.00016,20.71792]
[1776452207186,30.63,77163.79,0.0,-0.74494,0.00016,20.6877]
[1776452207446,30.63,77163.79,0.0,-0.74494,0.00016,20.6877]
[1776452211527,30.63,77156.76,0.0,-0.7461,0.00016,20.63656]
[1776452213290,30.63,77156.33,0.0,-0.74617,0.00016,20.63337]
[1776452213442,30.63,77156.33,0.0,-0.74617,0.00016,20.63337]
[1776452215555,30.63,77165.97,0.0,-0.74461,0.00016,20.70236]
[1776452216562,30.63,77174.35,0.0,-0.74324,0.00016,20.76218]
[1776452219079,30.63,77177.58,0.0,-0.74272,0.00016,20.78514]
[1776452219227,30.62,77177.28,0.0,-0.74277,0.00016,20.78288]
[1776452220793,30.62,77175.17,0.0,-0.74312,0.00016,20.76769]
[1776452220943,30.62,77175.17,0.0,-0.74312,0.00016,20.76769]
[1776452226631,30.62,77171.35,0.0,-0.74375,0.00016,20.74016]
[1776452230661,30.62,77165.36,0.0,-0.74473,0.00016,20.697]
[1776452235696,30.62,77161.39,0.0,-0.74539,0.00016,20.66804]
[1776452236702,30.62,77171.59,0.0,-0.74373,0.00016,20.74108]
[1776452237710,30.62,77176.39,0.0,-0.74294,0.00016,20.77541]
[1776452238716,30.62,77181.29,0.0,-0.74214,0.00016,20.81035]
[1776452241095,30.62,77180.94,0.0,-0.7422,0.00016,20.8078]
[1776452241199,30.62,77180.94,0.0,-0.7422,0.00016,20.8078]
[1776452243316,30.62,77180.83,0.0,-0.74222,0.00016,20.80688]
[1776452243448,30.62,77180.83,0.0,-0.74222,0.00016,20.80688]
[1776452245766,30.62,77186.15,0.0,-0.74135,0.00016,20.84462]
[1776452248391,30.62,77185.62,0.0,-0.74144,0.00016,20.84068]
[1776452248442,30.62,77185.62,0.0,-0.74144,0.00016,20.84068]
[1776452251477,30.62,77188.3,0.0,-0.74101,0.00016,20.85946]
[1776452251694,30.62,77188.3,0.0,-0.74101,0.00016,20.85946]
[1776452251809,30.62,77188.7,0.0,-0.74098,0.00016,20.85812]
[1776452255837,30.62,77183.3,0.0,-0.74187,0.00016,20.81931]
[1776452256975,30.62,77183.3,0.0,-0.74187,0.00016,20.81931]
[1776452257204,30.62,77183.3,0.0,-0.74187,0.00016,20.81931]
[1776452257077,30.62,77177.8,0.0,-0.74278,0.00016,20.77993]
[1776452260712,30.61,77176.35,0.0,-0.74302,0.00016,20.76923]
[1776452260941,30.61,77176.35,0.0,-0.74302,0.00016,20.76923]
[1776452261043,30.61,77176.35,0.0,-0.74302,0.00016,20.76912]
[1776452261749,30.61,77176.35,0.0,-0.74302,0.00016,20.76912]
[1776452261945,30.61,77176.35,0.0,-0.74302,0.00016,20.76912]
[1776452269046,30.61,77178.52,0.0,-0.74267,0.00016,20.78448]
[1776452269200,30.61,77178.52,0.0,-0.74267,0.00016,20.78448]
[1776452272016,30.61,77179.74,0.0,-0.74247,0.00016,20.79316]
[1776452272190,30.61,77179.74,0.0,-0.74247,0.00016,20.79316]
[1776452272117,30.61,77179.87,0.0,-0.74245,0.00016,20.79408]
[1776452272958,30.61,77174.84,0.0,-0.74328,0.00016,20.75815]
[1776452273943,30.61,77174.84,0.0,-0.74328,0.00016,20.75815]
[1776452274210,30.61,77174.84,0.0,-0.74328,0.00016,20.75815]
[1776452274214,30.61,77170.33,0.0,-0.74401,0.00016,20.7258]
[1776452277442,30.61,77167.96,0.0,-0.7444,0.00016,20.70868]
[1776452277694,30.61,77167.96,0.0,-0.7444,0.00016,20.70868]
[1776452280440,30.61,77167.42,0.0,-0.7445,0.00016,20.70445]
[1776452280704,30.61,77167.42,0.0,-0.7445,0.00016,20.70445]
[1776452281016,30.61,77168.32,0.0,-0.74436,0.00016,20.71079]
[1776452285044,30.61,77173.52,0.0,-0.74352,0.00016,20.74758]
[1776452285353,30.61,77173.52,0.0,-0.74352,0.00016,20.74758]
[1776452285464,30.61,77173.52,0.0,-0.74352,0.00016,20.74758]
[1776452286051,30.61,77180.24,0.0,-0.74242,0.00016,20.79554]
[1776452291086,30.61,77180.84,0.0,-0.74232,0.00016,20.79991]
[1776452292724,30.61,77180.9,0.0,-0.74231,0.00016,20.80035]
[1776452292938,30.61,77180.9,0.0,-0.74231,0.00016,20.80035]
[1776452293048,30.61,77180.9,0.0,-0.74231,0.00016,20.80035]
[1776452293189,30.61,77180.9,0.0,-0.74231,0.00016,20.80035]
[1776452293100,30.61,77180.79,0.0,-0.74233,0.00016,20.79959]
[1776452298135,30.61,77193.11,0.0,-0.7403,0.00016,20.88726]
[1776452300149,30.61,77196.69,0.0,-0.73972,0.00016,20.91267]
[1776452305184,30.61,77198.04,0.0,-0.73949,0.00016,20.92217]
[1776452310219,30.61,77197.54,0.0,-0.73958,0.00016,20.91848]
[1776452315254,30.61,77195.04,0.0,-0.74003,0.00016,20.89651]
[1776452318776,30.61,77194.38,0.0,-0.74014,0.00016,20.89175]
[1776452318944,30.61,77194.38,0.0,-0.74014,0.00016,20.89175]
[1776452324319,30.61,77193.21,0.0,-0.74033,0.00016,20.88325]
[1776452325326,30.61,77187.39,0.0,-0.74129,0.00016,20.84188]
[1776452326851,30.61,77180.33,0.0,-0.74245,0.00016,20.79134]
[1776452328703,30.61,77179.61,0.0,-0.74257,0.00016,20.7862]
[1776452328944,30.61,77179.61,0.0,-0.74257,0.00016,20.7862]
[1776452329208,30.61,77179.61,0.0,-0.74257,0.00016,20.7862]
[1776452329019,30.61,77179.75,0.0,-0.74255,0.00016,20.7871]
[1776452331369,30.61,77175.2,0.0,-0.7433,0.00016,20.75438]
[1776452332388,30.61,77175.2,0.0,-0.7433,0.00016,20.75438]
[1776452332455,30.61,77175.2,0.0,-0.7433,0.00016,20.75438]
[1776452334391,30.61,77170.02,0.0,-0.74416,0.00016,20.71689]
[1776452336171,30.61,77170.02,0.0,-0.74416,0.00016,20.71689]
[1776452336199,30.61,77170.02,0.0,-0.74416,0.00016,20.71689]
[1776452337553,30.6,77166.71,0.0,-0.74471,0.00016,20.69272]
[1776452337690,30.6,77166.71,0.0,-0.74471,0.00016,20.69272]
[1776452337790,30.6,77167.43,0.0,-0.7446,0.00016,20.69755]
[1776452340080,30.6,77167.33,0.0,-0.74462,0.00016,20.69666]
[1776452340203,30.6,77167.33,0.0,-0.74462,0.00016,20.69666]
[1776452342447,30.6,77174.5,0.0,-0.74346,0.00016,20.74748]
[1776452343412,30.6,77174.5,0.0,-0.74346,0.00016,20.74748]
[1776452345196,30.6,77175.14,0.0,-0.74336,0.00016,20.75196]
[1776452345297,30.6,77175.14,0.0,-0.74336,0.00016,20.75196]
[1776452345441,30.6,77174.96,0.0,-0.74339,0.00016,20.75057]
[1776452345468,30.6,77175.22,0.0,-0.74335,0.00016,20.75233]
[1776452346883,30.6,77175.22,0.0,-0.74335,0.00016,20.75233]
[1776452346958,30.6,77175.22,0.0,-0.74335,0.00016,20.75233]
[1776452350198,30.6,77179.07,0.0,-0.74272,0.00016,20.77982]
[1776452350440,30.6,77177.09,0.0,-0.74304,0.00016,20.76566]
[1776452354528,30.6,77177.11,0.0,-0.74304,0.00016,20.76578]
[1776452354703,30.6,77177.11,0.0,-0.74304,0.00016,20.76578]
[1776452355537,30.6,77184.3,0.0,-0.74186,0.00016,20.81707]
[1776452357745,30.6,77187.51,0.0,-0.74134,0.00016,20.83986]
[1776452357947,30.6,77187.51,0.0,-0.74134,0.00016,20.83986]
[1776452358501,30.6,77187.44,0.0,-0.74135,0.00016,20.83927]
[1776452358707,30.6,77187.44,0.0,-0.74135,0.00016,20.83927]
[1776452358804,30.6,77187.38,0.0,-0.74136,0.00016,20.83876]
[1776452360573,30.6,77192.94,0.0,-0.74046,0.00016,20.8781]
[1776452361997,30.6,77192.94,0.0,-0.74046,0.00016,20.8781]
[1776452362200,30.6,77192.94,0.0,-0.74046,0.00016,20.8781]
[1776452364601,30.6,77200.64,0.0,-0.7392,0.00016,20.93216]
[1776452366810,30.6,77202.73,0.0,-0.73886,0.00016,20.94682]
[1776452366950,30.6,77202.73,0.0,-0.73886,0.00016,20.94682]
[1776452369341,30.59,77201.45,0.0,-0.73908,0.00016,20.9375]
[1776452369445,30.59,77198.82,0.0,-0.73951,0.00016,20.91876]
[1776452369997,30.59,77198.82,0.0,-0.73951,0.00016,20.91876]
[1776452370189,30.59,77198.82,0.0,-0.73951,0.00016,20.91876]
[1776452370291,30.59,77198.66,0.0,-0.73954,0.00016,20.91753]
[1776452372657,30.59,77202.93,0.0,-0.73888,0.00016,20.94334]
[1776452374902,30.59,77203.32,0.0,-0.73881,0.00016,20.94597]
[1776452374947,30.59,77203.32,0.0,-0.73881,0.00016,20.94597]
[1776452375669,30.59,77203.67,0.0,-0.73876,0.00016,20.94832]
[1776452375699,30.59,77203.67,0.0,-0.73876,0.00016,20.94832]
[1776452375722,30.59,77203.91,0.0,-0.73872,0.00016,20.94989]
[1776452376686,30.59,77209.09,0.0,-0.73787,0.00017,20.98633]
[1776452378483,30.59,77211.82,0.0,-0.73742,0.00017,21.00547]
[1776452378700,30.59,77211.82,0.0,-0.73742,0.00017,21.00547]
[1776452384742,30.59,77211.75,0.0,-0.73746,0.00017,21.00406]
[1776452386757,30.59,77203.03,0.0,-0.7389,0.00016,20.94226]
[1776452387988,30.59,77203.03,0.0,-0.7389,0.00016,20.94226]
[1776452388205,30.59,77203.03,0.0,-0.7389,0.00016,20.94226]
[1776452388942,30.59,77199.68,0.0,-0.73946,0.00016,20.91848]
[1776452389201,30.59,77199.68,0.0,-0.73946,0.00016,20.91848]
[1776452389274,30.59,77198.69,0.0,-0.73962,0.00016,20.91133]
[1776452391735,30.58,77200.28,0.0,-0.73937,0.00016,20.92233]
[1776452391936,30.58,77200.28,0.0,-0.73937,0.00016,20.92233]
[1776452395427,30.58,77199.77,0.0,-0.73947,0.00016,20.91811]
[1776452395440,30.58,77199.77,0.0,-0.73947,0.00016,20.91811]
[1776452396339,30.58,77199.77,0.0,-0.73947,0.00016,20.91811]
[1776452396446,30.58,77199.68,0.0,-0.73948,0.00016,20.91733]
[1776452396829,30.58,77197.75,0.0,-0.73981,0.00016,20.90351]
[1776452399713,30.58,77193.76,0.0,-0.74047,0.00016,20.87495]
[1776452399944,30.58,77193.76,0.0,-0.74047,0.00016,20.87495]
[1776452401761,30.58,77196.4,0.0,-0.74004,0.00016,20.89351]
[1776452401938,30.58,77196.4,0.0,-0.74004,0.00016,20.89351]
[1776452403379,30.58,77207.45,0.0,-0.73822,0.00017,20.97158]
[1776452403445,30.58,77207.45,0.0,-0.73822,0.00017,20.97158]
[1776452403891,30.58,77207.45,0.0,-0.73822,0.00017,20.97158]
[1776452403950,30.58,77207.45,0.0,-0.73822,0.00017,20.97158]
[1776452404051,30.58,77206.92,0.0,-0.73831,0.00017,20.96774]
[1776452406902,30.58,77201.99,0.0,-0.73913,0.00016,20.93257]
[1776452408082,30.58,77201.99,0.0,-0.73913,0.00016,20.93257]
[1776452408196,30.58,77201.99,0.0,-0.73913,0.00016,20.93257]
[1776452409617,30.58,77198.57,0.0,-0.7397,0.00016,20.90799]
[1776452409695,30.58,77198.57,0.0,-0.7397,0.00016,20.90799]
[1776452414345,30.58,77198.57,0.0,-0.73972,0.00016,20.90746]
[1776452414445,30.57,77199.68,0.0,-0.73954,0.00016,20.91519]
[1776452415285,30.57,77199.68,0.0,-0.73954,0.00016,20.91519]
[1776452415295,30.57,77201.6,0.0,-0.73922,0.00016,20.92865]
[1776452415443,30.57,77201.6,0.0,-0.73922,0.00016,20.92865]
[1776452415603,30.57,77201.6,0.0,-0.73922,0.00016,20.92865]
[1776452415703,30.57,77201.6,0.0,-0.73922,0.00016,20.92865]
[1776452419152,30.57,77201.3,0.0,-0.73928,0.00016,20.92605]
[1776452419195,30.57,77201.3,0.0,-0.73928,0.00016,20.92605]
[1776452419351,30.57,77201.3,0.0,-0.73928,0.00016,20.92605]
[1776452419353,30.57,77202.54,0.0,-0.73908,0.00016,20.93468]
[1776452419445,30.57,77202.54,0.0,-0.73908,0.00016,20.93468]
[1776452422179,30.57,77201.35,0.0,-0.73929,0.00016,20.92595]
[1776452425699,30.57,77204.87,0.0,-0.73871,0.00017,20.95052]
[1776452429057,30.57,77199.63,0.0,-0.73959,0.00016,20.91307]
[1776452433267,30.57,77198.17,0.0,-0.73987,0.00016,20.89828]
[1776452433369,30.57,77203.71,0.0,-0.73895,0.00017,20.93744]
[1776452433446,30.57,77203.71,0.0,-0.73895,0.00017,20.93744]
[1776452434450,30.57,77207.05,0.0,-0.7384,0.00017,20.96101]
[1776452434705,30.57,77207.05,0.0,-0.7384,0.00017,20.96101]
[1776452434728,30.57,77207.05,0.0,-0.7384,0.00017,20.96101]
[1776452434942,30.57,77207.05,0.0,-0.7384,0.00017,20.96101]
[1776452435099,30.57,77206.7,0.0,-0.73846,0.00017,20.95845]
[1776452439409,30.57,77205.34,0.0,-0.7387,0.00017,20.94849]
[1776452439445,30.57,77203.02,0.0,-0.73908,0.00017,20.9319]
[1776452440175,30.57,77203.02,0.0,-0.73908,0.00017,20.9319]
[1776452440199,30.57,77203.02,0.0,-0.73908,0.00017,20.9319]
[1776452441142,30.56,77186.82,0.0,-0.74176,0.00016,20.81652]
[1776452442149,30.56,77185.35,0.0,-0.742,0.00016,20.80589]
[1776452443156,30.56,77190.45,0.0,-0.74116,0.00016,20.84222]
[1776452443701,30.56,77190.45,0.0,-0.74116,0.00016,20.84222]
[1776452443946,30.56,77190.45,0.0,-0.74116,0.00016,20.84222]
[1776452444445,30.56,77191.12,0.0,-0.74106,0.00016,20.84694]
[1776452444694,30.56,77191.12,0.0,-0.74106,0.00016,20.84694]
[1776452444774,30.56,77191.12,0.0,-0.74106,0.00016,20.84694]
[1776452444950,30.56,77191.12,0.0,-0.74106,0.00016,20.84694]
[1776452445170,30.56,77191.98,0.0,-0.74092,0.00016,20.853]
[1776452447209,30.56,77193.74,0.0,-0.74063,0.00016,20.86545]
[1776452447447,30.56,77197.64,0.0,-0.73999,0.00016,20.89308]
[1776452449018,30.56,77201.39,0.0,-0.73937,0.00016,20.91957]
[1776452449197,30.56,77201.39,0.0,-0.73937,0.00016,20.91957]
[1776452449954,30.56,77205.28,0.0,-0.73873,0.00017,20.947]
[1776452450199,30.56,77205.28,0.0,-0.73873,0.00017,20.947]
[1776452450205,30.56,77207.61,0.0,-0.73835,0.00017,20.96341]
[1776452452221,30.56,77212.04,0.0,-0.73762,0.00017,20.9946]
[1776452452827,30.56,77212.04,0.0,-0.73762,0.00017,20.9946]
[1776452452941,30.56,77212.04,0.0,-0.73762,0.00017,20.9946]
[1776452454238,30.56,77224.46,0.0,-0.73556,0.00017,21.08194]
[1776452455247,30.56,77231.93,0.0,-0.73432,0.00017,21.13425]
[1776452456254,30.56,77230.81,0.0,-0.7345,0.00017,21.12646]
[1776452457156,30.56,77230.81,0.0,-0.7345,0.00017,21.12646]
[1776452457192,30.56,77230.81,0.0,-0.7345,0.00017,21.12646]
[1776452457306,30.56,77232.1,0.0,-0.73429,0.00017,21.13544]
[1776452459205,30.56,77233.77,0.0,-0.73401,0.00017,21.14711]
[1776452459258,30.56,77233.77,0.0,-0.73401,0.00017,21.14711]
[1776452460284,30.56,77225.86,0.0,-0.73533,0.00017,21.09152]
[1776452461292,30.56,77220.36,0.0,-0.73625,0.00017,21.05281]
[1776452461705,30.56,77220.36,0.0,-0.73625,0.00017,21.05281]
[1776452461758,30.56,77220.36,0.0,-0.73625,0.00017,21.05281]
[1776452462256,30.56,77220.36,0.0,-0.73625,0.00017,21.05281]
[1776452462414,30.56,77220.36,0.0,-0.73625,0.00017,21.05281]
[1776452462321,30.56,77215.81,0.0,-0.737,0.00017,21.02075]
[1776452462656,30.56,77215.81,0.0,-0.737,0.00017,21.02075]
[1776452463308,30.56,77200.64,0.0,-0.73951,0.00016,20.91348]
[1776452464193,30.56,77200.64,0.0,-0.73951,0.00016,20.91348]
[1776452464315,30.56,77201.49,0.0,-0.73937,0.00016,20.91955]
[1776452468342,30.56,77209.51,0.0,-0.73806,0.00017,20.97596]
[1776452470074,30.56,77212.73,0.0,-0.73753,0.00017,20.99859]
[1776452470232,30.56,77212.73,0.0,-0.73753,0.00017,20.99859]
[1776452470925,30.56,77213.14,0.0,-0.73746,0.00017,21.00138]
[1776452470941,30.56,77213.14,0.0,-0.73746,0.00017,21.00138]
[1776452471365,30.56,77213.25,0.0,-0.73745,0.00017,21.00204]
[1776452473379,30.56,77207.29,0.0,-0.73844,0.00017,20.95973]
[1776452473689,30.56,77207.29,0.0,-0.73844,0.00017,20.95973]
[1776452473964,30.56,77207.29,0.0,-0.73844,0.00017,20.95973]
[1776452474385,30.56,77212.56,0.0,-0.73757,0.00017,20.99687]
[1776452474772,30.56,77212.56,0.0,-0.73757,0.00017,20.99687]
[1776452474943,30.56,77212.56,0.0,-0.73757,0.00017,20.99687]
[1776452475393,30.56,77218.2,0.0,-0.73664,0.00017,21.03648]
[1776452477977,30.56,77220.26,0.0,-0.7363,0.00017,21.05086]
[1776452478204,30.56,77220.26,0.0,-0.7363,0.00017,21.05086]
[1776452478414,30.56,77222.14,0.0,-0.73599,0.00017,21.064]
[1776452479252,30.56,77222.14,0.0,-0.73599,0.00017,21.064]
[1776452479441,30.56,77222.14,0.0,-0.73599,0.00017,21.064]
[1776452480427,30.56,77226.94,0.0,-0.73519,0.00017,21.09753]
[1776452481169,30.56,77226.94,0.0,-0.73519,0.00017,21.09753]
[1776452481435,30.56,77229.86,0.0,-0.73471,0.00017,21.11798]
[1776452483449,30.55,77224.9,0.0,-0.73553,0.00017,21.08319]
[1776452483917,30.55,77224.9,0.0,-0.73553,0.00017,21.08319]
[1776452483932,30.55,77224.9,0.0,-0.73553,0.00017,21.08319]
[1776452484248,30.55,77224.9,0.0,-0.73553,0.00017,21.08319]
[1776452484514,30.55,77222.86,0.0,-0.73587,0.00017,21.06879]
[1776452484568,30.55,77222.86,0.0,-0.73587,0.00017,21.06879]
[1776452484731,30.55,77222.86,0.0,-0.73587,0.00017,21.06879]
[1776452485463,30.55,77222.48,0.0,-0.73594,0.00017,21.06608]
[1776452486343,30.55,77222.48,0.0,-0.73594,0.00017,21.06608]
[1776452486470,30.55,77227.11,0.0,-0.73517,0.00017,21.09853]
[1776452487008,30.55,77227.11,0.0,-0.73517,0.00017,21.09853]
[1776452487477,30.55,77237.94,0.0,-0.73336,0.00017,21.17427]
[1776452489491,30.56,77240.17,0.0,-0.73299,0.00017,21.19005]
[1776452490445,30.56,77240.17,0.0,-0.73299,0.00017,21.19005]
[1776452492587,30.56,77242.17,0.0,-0.73268,0.00017,21.19992]
[1776452492698,30.56,77242.17,0.0,-0.73268,0.00017,21.19992]
[1776452492800,30.56,77245.64,0.0,-0.7321,0.00017,21.22404]
[1776452495533,30.56,77239.83,0.0,-0.73307,0.00017,21.18354]
[1776452500585,30.56,77242.45,0.0,-0.73264,0.00017,21.20177]
[1776452500639,30.56,77242.45,0.0,-0.73264,0.00017,21.20177]
[1776452500693,30.56,77242.45,0.0,-0.73264,0.00017,21.20177]
[1776452502096,30.55,77242.38,0.0,-0.73265,0.00017,21.20126]
[1776452502149,30.55,77242.38,0.0,-0.73265,0.00017,21.20126]
[1776452502201,30.55,77242.38,0.0,-0.73265,0.00017,21.20126]
[1776452502294,30.55,77247.61,0.0,-0.73178,0.00017,21.23749]
[1776452507617,30.55,77248.31,0.0,-0.73168,0.00017,21.24153]
[1776452510638,30.55,77257.39,0.0,-0.73017,0.00017,21.30395]
[1776452511646,30.55,77261.88,0.0,-0.72942,0.00017,21.33496]
[1776452512652,30.55,77269.31,0.0,-0.72817,0.00017,21.38604]
[1776452513659,30.55,77275.62,0.0,-0.72711,0.00017,21.42923]
[1776452516667,30.55,77278.3,0.0,-0.72666,0.00017,21.44729]
[1776452516708,30.55,77278.3,0.0,-0.72666,0.00017,21.44729]
[1776452516719,30.55,77278.3,0.0,-0.72666,0.00017,21.44729]
[1776452517059,30.55,77278.3,0.0,-0.72666,0.00017,21.44729]
[1776452517198,30.55,77278.3,0.0,-0.72666,0.00017,21.44729]
[1776452517255,30.55,77278.06,0.0,-0.7267,0.00017,21.44548]
[1776452518584,30.55,77280.26,0.0,-0.72634,0.00017,21.46037]
[1776452518707,30.55,77288.97,0.0,-0.72486,0.00017,21.51978]
[1776452519711,30.55,77290.53,0.0,-0.7246,0.00017,21.5303]
[1776452521853,30.55,77292.06,0.0,-0.72434,0.00017,21.54058]
[1776452523906,30.55,77293.95,0.0,-0.72403,0.00017,21.55316]
[1776452523938,30.55,77293.95,0.0,-0.72403,0.00017,21.55316]
[1776452523957,30.55,77293.95,0.0,-0.72403,0.00017,21.55316]
[1776452524167,30.55,77293.95,0.0,-0.72403,0.00017,21.55316]
[1776452524188,30.55,77293.95,0.0,-0.72403,0.00017,21.55316]
[1776452524269,30.54,77293.62,0.0,-0.72409,0.00017,21.55079]
[1776452529785,30.54,77293.21,0.0,-0.72418,0.00017,21.54729]
[1776452532670,30.54,77294.1,0.0,-0.72403,0.00017,21.55312]
[1776452532695,30.54,77294.1,0.0,-0.72403,0.00017,21.55312]
[1776452532723,30.54,77294.1,0.0,-0.72403,0.00017,21.55312]
[1776452532943,30.54,77294.1,0.0,-0.72403,0.00017,21.55312]
[1776452533041,30.54,77291.39,0.0,-0.7245,0.00017,21.5346]
[1776452533813,30.54,77284.74,0.0,-0.72562,0.00017,21.4892]
[1776452534820,30.54,77275.47,0.0,-0.72719,0.00017,21.42569]
[1776452535764,30.54,77275.47,0.0,-0.72719,0.00017,21.42569]
[1776452535816,30.54,77275.47,0.0,-0.72719,0.00017,21.42569]
[1776452535936,30.54,77275.47,0.0,-0.72719,0.00017,21.42569]
[1776452536035,30.54,77269.41,0.0,-0.72822,0.00017,21.384]
[1776452537841,30.54,77262.07,0.0,-0.72946,0.00017,21.33316]
[1776452543356,30.54,77262.21,0.0,-0.72945,0.00017,21.3337]
[1776452543408,30.54,77262.21,0.0,-0.72945,0.00017,21.3337]
[1776452543446,30.54,77262.21,0.0,-0.72945,0.00017,21.3337]
[1776452543508,30.54,77272.64,0.0,-0.72769,0.00017,21.40547]
[1776452543883,30.54,77275.5,0.0,-0.72721,0.00017,21.42501]
[1776452546904,30.54,77284.09,0.0,-0.72577,0.00017,21.48347]
[1776452547951,30.54,77284.09,0.0,-0.72577,0.00017,21.48347]
[1776452547999,30.54,77284.09,0.0,-0.72577,0.00017,21.48347]
[1776452548201,30.54,77284.09,0.0,-0.72577,0.00017,21.48347]
[1776452548232,30.53,77288.66,0.0,-0.725,0.00017,21.51447]
[1776452550932,30.53,77282.01,0.0,-0.72614,0.00017,21.46854]
[1776452551581,30.53,77282.01,0.0,-0.72614,0.00017,21.46854]
[1776452551633,30.53,77282.01,0.0,-0.72614,0.00017,21.46854]
[1776452551702,30.53,77282.01,0.0,-0.72614,0.00017,21.46854]
[1776452551939,30.53,77274.05,0.0,-0.72752,0.00017,21.40985]
[1776452562009,30.53,77273.88,0.0,-0.72757,0.00017,21.40789]
[1776452564936,30.53,77273.91,0.0,-0.72756,0.00017,21.40801]
[1776452564988,30.53,77273.91,0.0,-0.72756,0.00017,21.40801]
[1776452565202,30.53,77273.91,0.0,-0.72756,0.00017,21.40801]
[1776452565299,30.53,77275.82,0.0,-0.72724,0.00017,21.42093]
[1776452566038,30.53,77280.26,0.0,-0.7265,0.00017,21.45124]
[1776452567044,30.53,77287.8,0.0,-0.72522,0.00017,21.5026]
[1776452568052,30.53,77292.74,0.0,-0.72439,0.00017,21.53608]
[1776452571414,30.53,77293.22,0.0,-0.72432,0.00017,21.53895]
[1776452571440,30.53,77293.22,0.0,-0.72432,0.00017,21.53895]
[1776452571541,30.52,77291.92,0.0,-0.72455,0.00017,21.5299]
[1776452572814,30.52,77289.11,0.0,-0.72503,0.00017,21.51056]
[1776452573087,30.52,77284.51,0.0,-0.72581,0.00017,21.47901]
[1776452574094,30.52,77274.14,0.0,-0.72757,0.00017,21.40785]
[1776452575101,30.52,77269.54,0.0,-0.72835,0.00017,21.37616]
[1776452577383,30.52,77267.96,0.0,-0.72861,0.00017,21.36523]
[1776452577434,30.52,77267.96,0.0,-0.72861,0.00017,21.36523]
[1776452577436,30.52,77267.96,0.0,-0.72861,0.00017,21.36523]
[1776452577484,30.52,77266.96,0.0,-0.72878,0.00017,21.35831]
[1776452580136,30.52,77262.67,0.0,-0.72951,0.00017,21.32835]
[1776452581248,30.52,77262.67,0.0,-0.72951,0.00017,21.32835]
[1776452584164,30.52,77255.51,0.0,-0.73073,0.00017,21.27824]
[1776452586003,30.52,77254.61,0.0,-0.73089,0.00017,21.27189]
[1776452586056,30.52,77254.61,0.0,-0.73089,0.00017,21.27189]
[1776452586190,30.52,77254.61,0.0,-0.73089,0.00017,21.27189]
[1776452592226,30.51,77251.37,0.0,-0.73146,0.00017,21.24837]
[1776452597261,30.51,77245.93,0.0,-0.73239,0.00017,21.20977]
[1776452598268,30.51,77236.88,0.0,-0.7339,0.00017,21.14648]
[1776452599275,30.51,77231.07,0.0,-0.73488,0.00017,21.10562]
[1776452600287,30.51,77239.7,0.0,-0.73344,0.00017,21.166]
[1776452605317,30.51,77237.38,0.0,-0.73383,0.00017,21.1494]
[1776452607696,30.51,77235.16,0.0,-0.73421,0.00017,21.13373]
[1776452610352,30.51,77227.48,0.0,-0.73551,0.00017,21.07921]
[1776452611374,30.51,77227.48,0.0,-0.73551,0.00017,21.07921]
[1776452611462,30.51,77226.6,0.0,-0.73569,0.00017,21.06877]
[1776452615387,30.5,77231.95,0.0,-0.73481,0.00017,21.10569]
[1776452620422,30.5,77239.35,0.0,-0.73359,0.00017,21.15699]
[1776452623443,30.5,77235.07,0.0,-0.73431,0.00017,21.12677]
[1776452628478,30.5,77234.59,0.0,-0.7344,0.00017,21.12301]
[1776452630493,30.5,77230.47,0.0,-0.73509,0.00017,21.09403]
[1776452631501,30.5,77225.86,0.0,-0.73586,0.00017,21.06162]
[1776452636536,30.5,77226.07,0.0,-0.73583,0.00017,21.06277]
[1776452641570,30.5,77224.59,0.0,-0.73609,0.00017,21.05195]
[1776452642586,30.5,77214.14,0.0,-0.73782,0.00017,20.97814]
[1776452643592,30.5,77208.4,0.0,-0.73878,0.00017,20.93744]
[1776452644599,30.5,77203.62,0.0,-0.73957,0.00017,20.9035]
[1776452649635,30.5,77201.78,0.0,-0.73987,0.00017,20.8904]
[1776452652656,30.49,77196.58,0.0,-0.74073,0.00016,20.85326]
[1776452653440,30.49,77196.58,0.0,-0.74073,0.00016,20.85326]
[1776452657439,30.49,77195.46,0.0,-0.74093,0.00016,20.84488]
[1776452657540,30.49,77195.47,0.0,-0.74093,0.00016,20.84487]
[1776452659705,30.49,77187.36,0.0,-0.74227,0.00016,20.78668]
[1776452661719,30.49,77195.49,0.0,-0.74094,0.00016,20.84452]
[1776452663733,30.49,77202.43,0.0,-0.7398,0.00017,20.89365]
[1776452664781,30.49,77202.43,0.0,-0.7398,0.00017,20.89365]
[1776452664944,30.49,77202.43,0.0,-0.7398,0.00017,20.89365]
[1776452665572,30.49,77202.43,0.0,-0.7398,0.00017,20.89365]
[1776452665614,30.49,77203.96,0.0,-0.73955,0.00017,20.90435]
[1776452665692,30.49,77203.96,0.0,-0.73955,0.00017,20.90435]
[1776452670031,30.49,77200.82,0.0,-0.74008,0.00017,20.88168]
[1776452670196,30.49,77200.82,0.0,-0.74008,0.00017,20.88168]
[1776452673783,30.49,77193.6,0.0,-0.74132,0.00016,20.82534]
[1776452673942,30.49,77193.6,0.0,-0.74132,0.00016,20.82534]
[1776452675392,30.49,77191.48,0.0,-0.74167,0.00016,20.80986]
[1776452675444,30.49,77191.48,0.0,-0.74167,0.00016,20.80986]
[1776452675494,30.48,77191.29,0.0,-0.74171,0.00016,20.80837]
[1776452675980,30.48,77191.29,0.0,-0.74171,0.00016,20.80837]
[1776452676187,30.48,77191.29,0.0,-0.74171,0.00016,20.80837]
[1776452680882,30.48,77187.65,0.0,-0.74232,0.00016,20.78169]
[1776452680946,30.48,77187.65,0.0,-0.74232,0.00016,20.78169]
[1776452681410,30.48,77187.65,0.0,-0.74232,0.00016,20.78169]
[1776452681455,30.48,77187.65,0.0,-0.74232,0.00016,20.78169]
[1776452681462,30.48,77185.72,0.0,-0.74264,0.00016,20.76776]
[1776452682875,30.48,77183.41,0.0,-0.74302,0.00016,20.7512]
[1776452682939,30.48,77183.41,0.0,-0.74302,0.00016,20.7512]
[1776452688081,30.48,77181.63,0.0,-0.74334,0.00016,20.73756]
[1776452688198,30.48,77181.63,0.0,-0.74334,0.00016,20.73756]
[1776452688888,30.48,77181.71,0.0,-0.74333,0.00016,20.738]
[1776452688937,30.48,77181.71,0.0,-0.74333,0.00016,20.738]
[1776452688990,30.48,77180.77,0.0,-0.74348,0.00016,20.73111]
[1776452690538,30.48,77180.77,0.0,-0.74348,0.00016,20.73111]
[1776452690702,30.48,77180.77,0.0,-0.74348,0.00016,20.73111]
[1776452693488,30.48,77174.99,0.0,-0.74444,0.00016,20.68914]
[1776452693693,30.48,77174.99,0.0,-0.74444,0.00016,20.68914]
[1776452694366,30.48,77174.82,0.0,-0.74447,0.00016,20.68782]
[1776452694435,30.48,77174.82,0.0,-0.74447,0.00016,20.68782]
[1776452694468,30.48,77173.68,0.0,-0.74466,0.00016,20.67952]
[1776452698017,30.48,77171.77,0.0,-0.74498,0.00016,20.66551]
[1776452698202,30.48,77171.77,0.0,-0.74498,0.00016,20.66551]
[1776452702008,30.47,77146.42,0.0,-0.74912,0.00016,20.48142]
[1776452703015,30.47,77142.4,0.0,-0.74978,0.00016,20.4521]
[1776452705394,30.47,77142.62,0.0,-0.74974,0.00016,20.45371]
[1776452707083,30.47,77141.55,0.0,-0.74992,0.00016,20.44568]
[1776452707209,30.47,77141.55,0.0,-0.74992,0.00016,20.44568]
[1776452707301,30.47,77140.77,0.0,-0.75005,0.00016,20.43989]
[1776452709202,30.47,77140.92,0.0,-0.75002,0.00016,20.44089]
[1776452710075,30.47,77131.89,0.0,-0.75149,0.00016,20.37455]
[1776452712088,30.47,77131.26,0.0,-0.7516,0.00016,20.36979]
[1776452715109,30.47,77125.57,0.0,-0.75252,0.00016,20.32791]
[1776452718041,30.47,77124.93,0.0,-0.75263,0.00016,20.32312]
[1776452717123,30.47,77118.21,0.0,-0.75371,0.00016,20.2735]
[1776452718369,30.47,77084.82,0.0,-0.75905,0.00016,20.02619]
[1776452720550,30.47,77080.75,0.0,-0.7597,0.00016,19.99568]
[1776452720627,30.47,77080.24,0.0,-0.75978,0.00016,19.99213]
[1776452721356,30.47,77080.24,0.0,-0.75978,0.00016,19.99213]
[1776452721461,30.47,77075.14,0.0,-0.76059,0.00016,19.9541]
[1776452722163,30.47,77067.63,0.0,-0.76178,0.00016,19.89783]
[1776452723237,30.47,77067.63,0.0,-0.76178,0.00016,19.89783]
[1776452723313,30.47,77060.0,0.0,-0.76298,0.00016,19.84069]
[1776452725186,30.47,77072.25,0.0,-0.76104,0.00016,19.93298]
[1776452727200,30.47,77074.51,0.0,-0.76067,0.00016,19.95029]
[1776452730221,30.47,77079.74,0.0,-0.75983,0.00016,19.98983]
[1776452735256,30.48,77077.93,0.0,-0.76013,0.00016,19.97299]
[1776452738278,30.48,77084.95,0.0,-0.759,0.00016,20.02573]
[1776452739285,30.48,77091.63,0.0,-0.75793,0.00016,20.07598]
[1776452741299,30.48,77097.95,0.0,-0.75691,0.00016,20.12328]
[1776452742306,30.48,77109.35,0.0,-0.75508,0.00016,20.20789]
[1776452743200,30.48,77109.35,0.0,-0.75508,0.00016,20.20789]
[1776452743333,30.48,77109.35,0.0,-0.75508,0.00016,20.20789]
[1776452743413,30.48,77107.22,0.0,-0.75542,0.00016,20.19235]
[1776452744319,30.48,77103.2,0.0,-0.75606,0.00016,20.16283]
[1776452745326,30.48,77093.93,0.0,-0.75754,0.00016,20.09425]
[1776452746334,30.48,77087.32,0.0,-0.75859,0.00016,20.04518]
[1776452748347,30.49,77092.6,0.0,-0.75774,0.00016,20.08488]
[1776452753383,30.49,77096.37,0.0,-0.75711,0.00016,20.11387]
[1776452755397,30.49,77102.09,0.0,-0.75619,0.00016,20.15658]
[1776452760432,30.49,77104.54,0.0,-0.75578,0.00016,20.17556]
[1776452762445,30.49,77099.51,0.0,-0.75658,0.00016,20.13864]
[1776452764460,30.49,77094.76,0.0,-0.75733,0.00016,20.10378]
[1776452767481,30.5,77091.58,0.0,-0.75782,0.00016,20.08081]
[1776452769495,30.5,77082.14,0.0,-0.75932,0.00016,20.01092]
[1776452770501,30.5,77076.26,0.0,-0.76025,0.00016,19.96725]
[1776452775536,30.5,77080.03,0.0,-0.75963,0.00016,19.99618]
[1776452776543,30.5,77087.54,0.0,-0.75843,0.00016,20.05232]
[1776452778558,30.5,77091.56,0.0,-0.75778,0.00016,20.08266]
[1776452780572,30.5,77085.97,0.0,-0.75866,0.00016,20.04139]
[1776452781411,30.5,77085.97,0.0,-0.75866,0.00016,20.04139]
[1776452781579,30.5,77081.38,0.0,-0.75939,0.00016,20.00729]
[1776452783593,30.5,77076.21,0.0,-0.76021,0.00016,19.96896]
[1776452787621,30.51,77080.45,0.0,-0.75952,0.00016,20.00124]
[1776452792656,30.51,77081.39,0.0,-0.75938,0.00016,20.00531]
[1776452794670,30.51,77088.35,0.0,-0.75826,0.00016,20.05763]
[1776452795677,30.51,77093.51,0.0,-0.75743,0.00016,20.09618]
[1776452800711,30.51,77095.5,0.0,-0.75709,0.00016,20.11195]
[1776452804289,30.52,77096.19,0.0,-0.75697,0.00016,20.11759]
[1776452804440,30.52,77096.19,0.0,-0.75697,0.00016,20.11759]
[1776452804740,30.52,77097.64,0.0,-0.75673,0.00016,20.12849]
[1776452806688,30.52,77099.43,0.0,-0.75644,0.00016,20.14188]
[1776452806754,30.52,77108.73,0.0,-0.75495,0.00016,20.21068]
[1776452807761,30.52,77117.1,0.0,-0.75361,0.00016,20.27234]
[1776452809776,30.52,77126.89,0.0,-0.75202,0.00016,20.34449]
[1776452811790,30.52,77131.95,0.0,-0.7512,0.00016,20.3818]
[1776452814219,30.52,77132.87,0.0,-0.75105,0.00016,20.38872]
[1776452814441,30.52,77132.87,0.0,-0.75105,0.00016,20.38872]
[1776452814811,30.52,77134.92,0.0,-0.75071,0.00016,20.40379]
[1776452819846,30.52,77131.62,0.0,-0.75124,0.00016,20.3801]
[1776452821203,30.52,77131.62,0.0,-0.75124,0.00016,20.3801]
[1776452821299,30.52,77131.62,0.0,-0.75124,0.00016,20.3801]
[1776452821350,30.52,77142.58,0.0,-0.74946,0.00016,20.46018]
[1776452821861,30.52,77161.06,0.0,-0.74646,0.00016,20.59419]
[1776452822868,30.52,77170.23,0.0,-0.74496,0.00016,20.66033]
[1776452823875,30.52,77176.71,0.0,-0.74389,0.00016,20.70707]
[1776452824882,30.52,77180.7,0.0,-0.74324,0.00016,20.7358]
[1776452829918,30.52,77183.75,0.0,-0.74273,0.00016,20.75791]
[1776452830926,30.52,77188.75,0.0,-0.74191,0.00016,20.7937]
[1776452831933,30.52,77192.75,0.0,-0.74125,0.00016,20.82224]
[1776452833947,30.52,77186.32,0.0,-0.74231,0.00016,20.77627]
[1776452836263,30.52,77185.98,0.0,-0.74236,0.00016,20.77385]
[1776452836439,30.52,77185.98,0.0,-0.74236,0.00016,20.77385]
[1776452836577,30.52,77185.56,0.0,-0.74243,0.00016,20.77087]
[1776452840458,30.52,77188.95,0.0,-0.74187,0.00016,20.79513]
[1776452840606,30.52,77194.04,0.0,-0.74104,0.00016,20.83149]
[1776452843010,30.52,77189.96,0.0,-0.74171,0.00016,20.80233]
[1776452844154,30.52,77189.96,0.0,-0.74171,0.00016,20.80233]
[1776452844229,30.52,77189.96,0.0,-0.74171,0.00016,20.80233]
[1776452844538,30.52,77189.96,0.0,-0.74171,0.00016,20.80233]
[1776452844598,30.52,77189.55,0.0,-0.74178,0.00016,20.79937]
[1776452845543,30.52,77189.55,0.0,-0.74178,0.00016,20.79937]
[1776452845694,30.52,77189.55,0.0,-0.74178,0.00016,20.79937]
[1776452845790,30.52,77194.54,0.0,-0.74096,0.00016,20.83495]
[1776452848361,30.52,77193.9,0.0,-0.74106,0.00016,20.83033]
[1776452848463,30.52,77185.77,0.0,-0.7424,0.00016,20.77219]
[1776452850107,30.52,77182.27,0.0,-0.74298,0.00016,20.74714]
[1776452851841,30.52,77184.75,0.0,-0.74257,0.00016,20.76488]
[1776452851872,30.52,77188.01,0.0,-0.74206,0.00016,20.78423]
[1776452852085,30.52,77188.01,0.0,-0.74206,0.00016,20.78423]
[1776452853133,30.52,77189.95,0.0,-0.74174,0.00016,20.79808]
[1776452853188,30.52,77189.95,0.0,-0.74174,0.00016,20.79808]
[1776452858721,30.52,77188.39,0.0,-0.742,0.00016,20.78703]
[1776452858948,30.52,77187.35,0.0,-0.74217,0.00016,20.77957]
[1776452859452,30.52,77187.35,0.0,-0.74217,0.00016,20.77957]
[1776452859720,30.52,77187.35,0.0,-0.74217,0.00016,20.77957]
[1776452859777,30.52,77182.93,0.0,-0.7429,0.00016,20.74791]
[1776452860796,30.52,77182.93,0.0,-0.7429,0.00016,20.74791]
[1776452860949,30.52,77179.38,0.0,-0.74348,0.00016,20.72236]
[1776452861138,30.52,77174.22,0.0,-0.74433,0.00016,20.68532]
[1776452863596,30.52,77173.42,0.0,-0.74446,0.00016,20.67948]
[1776452863614,30.52,77165.24,0.0,-0.7458,0.00016,20.62043]
[1776452865271,30.52,77161.75,0.0,-0.74637,0.00016,20.59518]
[1776452865452,30.52,77161.75,0.0,-0.74637,0.00016,20.59518]
[1776452868187,30.52,77150.1,0.0,-0.74827,0.00016,20.5108]
[1776452870356,30.52,77146.7,0.0,-0.74882,0.00016,20.48602]
[1776452870447,30.52,77146.7,0.0,-0.74882,0.00016,20.48602]
[1776452874230,30.52,77141.25,0.0,-0.74971,0.00016,20.4464]
[1776452874959,30.52,77141.25,0.0,-0.74971,0.00016,20.4464]
[1776452875195,30.52,77141.25,0.0,-0.74971,0.00016,20.4464]
[1776452876247,30.52,77151.23,0.0,-0.74808,0.00016,20.51902]
[1776452877475,30.52,77151.23,0.0,-0.74808,0.00016,20.51902]
[1776452877694,30.52,77151.23,0.0,-0.74808,0.00016,20.51902]
[1776452880210,30.52,77154.54,0.0,-0.74755,0.00016,20.54293]
[1776452880445,30.52,77154.54,0.0,-0.74755,0.00016,20.54293]
[1776452881742,30.52,77153.93,0.0,-0.74765,0.00016,20.53848]
[1776452881844,30.52,77153.18,0.0,-0.74777,0.00016,20.53302]
[1776452881942,30.52,77153.18,0.0,-0.74777,0.00016,20.53302]
[1776452887782,30.52,77148.45,0.0,-0.74854,0.00016,20.49868]
[1776452887950,30.52,77148.64,0.0,-0.74851,0.00016,20.50007]
[1776452889883,30.52,77148.46,0.0,-0.74854,0.00016,20.49878]
[1776452889947,30.52,77150.41,0.0,-0.74822,0.00016,20.51295]
[1776452891837,30.52,77152.07,0.0,-0.74795,0.00016,20.52503]
[1776452891867,30.52,77133.83,0.0,-0.75091,0.00016,20.39227]
[1776452892362,30.52,77106.81,0.0,-0.75525,0.00016,20.19397]
[1776452893370,30.52,77111.06,0.0,-0.75457,0.00016,20.22549]
[1776452895154,30.52,77111.62,0.0,-0.75447,0.00016,20.22978]
[1776452895384,30.52,77116.11,0.0,-0.75375,0.00016,20.26296]
[1776452896391,30.52,77111.24,0.0,-0.75453,0.00016,20.22713]
[1776452897398,30.52,77106.2,0.0,-0.75533,0.00016,20.19026]
[1776452899413,30.53,77110.69,0.0,-0.75461,0.00016,20.22373]
[1776452900649,30.53,77110.69,0.0,-0.75461,0.00016,20.22373]
[1776452902433,30.53,77124.03,0.0,-0.75246,0.00016,20.32186]
[1776452904217,30.53,77125.54,0.0,-0.75221,0.00016,20.33298]
[1776452907521,30.53,77127.28,0.0,-0.75193,0.00016,20.34581]
[1776452907703,30.53,77127.28,0.0,-0.75193,0.00016,20.34581]
[1776452911475,30.53,77130.3,0.0,-0.75144,0.00016,20.36831]
[1776452911698,30.53,77130.3,0.0,-0.75144,0.00016,20.36831]
[1776452914085,30.53,77132.84,0.0,-0.75105,0.00016,20.383]
[1776452914195,30.53,77132.84,0.0,-0.75105,0.00016,20.383]
[1776452915840,30.53,77133.13,0.0,-0.751,0.00016,20.38516]
[1776452915944,30.53,77133.13,0.0,-0.751,0.00016,20.38516]
[1776452917538,30.53,77139.06,0.0,-0.75004,0.00016,20.42859]
[1776452918419,30.53,77139.06,0.0,-0.75004,0.00016,20.42859]
[1776452918441,30.53,77139.06,0.0,-0.75004,0.00016,20.42859]
[1776452919553,30.53,77153.18,0.0,-0.74775,0.00016,20.53125]
[1776452920560,30.53,77161.42,0.0,-0.7464,0.00016,20.59094]
[1776452921567,30.53,77167.76,0.0,-0.74537,0.00016,20.63668]
[1776452923692,30.53,77168.98,0.0,-0.74517,0.00016,20.64543]
[1776452923943,30.53,77168.98,0.0,-0.74517,0.00016,20.64543]
[1776452926274,30.53,77168.88,0.0,-0.74519,0.00016,20.64459]
[1776452926440,30.53,77168.88,0.0,-0.74519,0.00016,20.64459]
[1776452930630,30.53,77176.09,0.0,-0.74401,0.00016,20.69626]
[1776452932952,30.53,77172.26,0.0,-0.74464,0.00016,20.6687]
[1776452933557,30.53,77171.21,0.0,-0.74481,0.00016,20.66122]
[1776452936602,30.53,77165.11,0.0,-0.74581,0.00016,20.61729]
[1776452936697,30.53,77165.11,0.0,-0.74581,0.00016,20.61729]
[1776452937682,30.53,77159.89,0.0,-0.74666,0.00016,20.57953]
[1776452938875,30.53,77159.89,0.0,-0.74666,0.00016,20.57953]
[1776452938940,30.53,77159.89,0.0,-0.74666,0.00016,20.57953]
[1776452943009,30.53,77162.69,0.0,-0.74621,0.00016,20.5997]
[1776452943200,30.53,77162.69,0.0,-0.74621,0.00016,20.5997]
[1776452944845,30.53,77163.22,0.0,-0.74612,0.00016,20.60351]
[1776452944936,30.53,77163.22,0.0,-0.74612,0.00016,20.60351]
[1776452944947,30.53,77169.4,0.0,-0.74511,0.00016,20.64812]
[1776452947869,30.53,77170.59,0.0,-0.74491,0.00016,20.65674]
[1776452947940,30.53,77170.59,0.0,-0.74491,0.00016,20.65674]
[1776452951018,30.53,77165.02,0.0,-0.74582,0.00016,20.61679]
[1776452951191,30.53,77165.02,0.0,-0.74582,0.00016,20.61679]
[1776452951784,30.53,77165.31,0.0,-0.74577,0.00016,20.61895]
[1776452953120,30.53,77166.77,0.0,-0.74553,0.00016,20.62955]
[1776452953201,30.53,77166.77,0.0,-0.74553,0.00016,20.62955]
[1776452956546,30.53,77166.75,0.0,-0.74553,0.00016,20.62964]
[1776452956693,30.53,77166.75,0.0,-0.74553,0.00016,20.62964]
[1776452959122,30.53,77166.94,0.0,-0.74549,0.00016,20.6313]
[1776452959203,30.53,77166.94,0.0,-0.74549,0.00016,20.6313]
[1776452959837,30.53,77166.69,0.0,-0.74553,0.00016,20.62961]
[1776452960592,30.53,77166.69,0.0,-0.74553,0.00016,20.62961]
[1776452960690,30.53,77166.69,0.0,-0.74553,0.00016,20.62961]
[1776452964978,30.53,77165.5,0.0,-0.74571,0.00016,20.62145]
[1776452964873,30.53,77160.93,0.0,-0.74646,0.00016,20.58846]
[1776452965199,30.53,77160.93,0.0,-0.74646,0.00016,20.58846]
[1776452966648,30.53,77163.81,0.0,-0.74599,0.00016,20.60936]
[1776452966691,30.53,77163.81,0.0,-0.74599,0.00016,20.60936]
[1776452969472,30.53,77164.49,0.0,-0.74587,0.00016,20.61453]
[1776452969691,30.53,77164.49,0.0,-0.74587,0.00016,20.61453]
[1776452969908,30.53,77164.81,0.0,-0.74581,0.00016,20.61692]
[1776452970805,30.53,77164.81,0.0,-0.74581,0.00016,20.61692]
[1776452970936,30.53,77164.81,0.0,-0.74581,0.00016,20.61692]
[1776452976956,30.54,77165.41,0.0,-0.74573,0.00016,20.6178]
[1776452977336,30.54,77165.41,0.0,-0.74573,0.00016,20.6178]
[1776452977440,30.54,77165.41,0.0,-0.74573,0.00016,20.6178]
[1776452978635,30.54,77165.23,0.0,-0.74576,0.00016,20.6166]
[1776452978692,30.54,77165.23,0.0,-0.74576,0.00016,20.6166]
[1776452978970,30.54,77164.95,0.0,-0.7458,0.00016,20.61468]
[1776452984008,30.54,77163.22,0.0,-0.74607,0.00016,20.60268]
[1776452984075,30.54,77163.22,0.0,-0.74607,0.00016,20.60268]
[1776452984187,30.54,77163.22,0.0,-0.74607,0.00016,20.60268]
[1776452985015,30.54,77156.3,0.0,-0.7472,0.00016,20.55278]
[1776452986022,30.54,77151.8,0.0,-0.74793,0.00016,20.52027]
[1776452988154,30.54,77152.08,0.0,-0.74788,0.00016,20.52241]
[1776452988197,30.54,77152.08,0.0,-0.74788,0.00016,20.52241]
[1776452991720,30.54,77153.14,0.0,-0.7477,0.00016,20.53043]
[1776452991939,30.54,77153.14,0.0,-0.7477,0.00016,20.53043]
[1776452992063,30.54,77162.36,0.0,-0.74619,0.00016,20.59731]
[1776452995056,30.54,77163.71,0.0,-0.74597,0.00016,20.60722]
[1776452995210,30.54,77163.71,0.0,-0.74597,0.00016,20.60722]
[1776452995226,30.54,77163.0,0.0,-0.74608,0.00016,20.60218]
[1776452996483,30.54,77163.0,0.0,-0.74608,0.00016,20.60218]
[1776452996699,30.54,77163.0,0.0,-0.74608,0.00016,20.60218]
[1776453001953,30.54,77165.54,0.0,-0.74566,0.00016,20.62086]
[1776453002017,30.54,77172.93,0.0,-0.74445,0.00016,20.67429]
[1776453002198,30.54,77172.93,0.0,-0.74445,0.00016,20.67429]
[1776453004153,30.55,77185.27,0.0,-0.74241,0.00016,20.76304]
[1776453005159,30.55,77192.0,0.0,-0.7413,0.00016,20.81122]
[1776453007044,30.55,77192.0,0.0,-0.7413,0.00016,20.81122]
[1776453006167,30.55,77192.35,0.0,-0.74124,0.00016,20.81379]
[1776453007209,30.55,77192.35,0.0,-0.74124,0.00016,20.81379]
[1776453011283,30.55,77192.8,0.0,-0.74117,0.00016,20.81706]
[1776453011439,30.55,77192.8,0.0,-0.74117,0.00016,20.81706]
[1776453011451,30.55,77192.83,0.0,-0.74116,0.00016,20.81728]
[1776453017256,30.55,77193.85,0.0,-0.74099,0.00016,20.82461]
[1776453019333,30.55,77177.35,0.0,-0.7437,0.00016,20.70677]
[1776453020339,30.55,77173.31,0.0,-0.74437,0.00016,20.67778]
[1776453021950,30.55,77173.31,0.0,-0.74437,0.00016,20.67778]
[1776453022378,30.55,77172.94,0.0,-0.74442,0.00016,20.67527]
[1776453028396,30.55,77159.05,0.0,-0.7467,0.00016,20.57492]
[1776453029245,30.55,77159.05,0.0,-0.7467,0.00016,20.57492]
[1776453029439,30.55,77159.05,0.0,-0.7467,0.00016,20.57492]
[1776453031416,30.55,77171.81,0.0,-0.74464,0.00016,20.66297]
[1776453032424,30.55,77177.36,0.0,-0.74373,0.00016,20.70294]
[1776453034438,30.55,77183.12,0.0,-0.74278,0.00016,20.74436]
[1776453036687,30.55,77186.79,0.0,-0.74217,0.00016,20.77064]
[1776453036938,30.55,77186.79,0.0,-0.74217,0.00016,20.77064]
[1776453037040,30.55,77186.5,0.0,-0.74222,0.00016,20.7686]
[1776453040455,30.55,77183.88,0.0,-0.74265,0.00016,20.74996]
[1776453041848,30.55,77183.24,0.0,-0.74275,0.00016,20.74539]
[1776453041945,30.55,77183.24,0.0,-0.74275,0.00016,20.74539]
[1776453043852,30.55,77182.38,0.0,-0.74289,0.00016,20.73931]
[1776453043940,30.55,77182.38,0.0,-0.74289,0.00016,20.73931]
[1776453044002,30.55,77179.5,0.0,-0.74337,0.00016,20.71874]
[1776453049268,30.55,77180.5,0.0,-0.74321,0.00016,20.72565]
[1776453049449,30.55,77180.5,0.0,-0.74321,0.00016,20.72565]
[1776453054584,30.55,77179.28,0.0,-0.74342,0.00016,20.71648]
[1776453055590,30.55,77173.7,0.0,-0.74433,0.00016,20.67645]
[1776453056721,30.55,77173.7,0.0,-0.74433,0.00016,20.67645]
[1776453056941,30.55,77173.7,0.0,-0.74433,0.00016,20.67645]
[1776453057001,30.55,77173.7,0.0,-0.74433,0.00016,20.67645]
[1776453057052,30.55,77166.2,0.0,-0.74556,0.00016,20.6223]
[1776453057200,30.55,77166.2,0.0,-0.74556,0.00016,20.6223]
[1776453060627,30.55,77154.7,0.0,-0.74744,0.00016,20.53914]
[1776453062641,30.55,77155.37,0.0,-0.74733,0.00016,20.54401]
[1776453063265,30.55,77155.37,0.0,-0.74733,0.00016,20.54401]
[1776453063445,30.55,77155.37,0.0,-0.74733,0.00016,20.54401]
[1776453065317,30.55,77155.49,0.0,-0.74731,0.00016,20.54486]
[1776453065439,30.55,77155.49,0.0,-0.74731,0.00016,20.54486]
[1776453065662,30.55,77154.02,0.0,-0.74755,0.00016,20.53422]
[1776453066668,30.55,77144.8,0.0,-0.74905,0.00016,20.46736]
[1776453068683,30.55,77152.39,0.0,-0.74782,0.00016,20.52227]
[1776453070857,30.55,77156.68,0.0,-0.74712,0.00016,20.55325]
[1776453070939,30.55,77156.68,0.0,-0.74712,0.00016,20.55325]
[1776453070997,30.55,77156.68,0.0,-0.74712,0.00016,20.55325]
[1776453071196,30.54,77159.39,0.0,-0.74669,0.00016,20.57263]
[1776453073718,30.54,77152.54,0.0,-0.74781,0.00016,20.52285]
[1776453075295,30.54,77152.78,0.0,-0.74777,0.00016,20.52454]
[1776453075441,30.54,77152.78,0.0,-0.74777,0.00016,20.52454]
[1776453076424,30.54,77152.83,0.0,-0.74776,0.00016,20.52485]
[1776453076437,30.54,77152.83,0.0,-0.74776,0.00016,20.52485]
[1776453078139,30.54,77152.19,0.0,-0.74787,0.00016,20.52012]
[1776453078192,30.54,77152.19,0.0,-0.74787,0.00016,20.52012]
[1776453078753,30.54,77152.53,0.0,-0.74781,0.00016,20.52254]
[1776453079415,30.54,77152.53,0.0,-0.74781,0.00016,20.52254]
[1776453079445,30.54,77152.53,0.0,-0.74781,0.00016,20.52254]
[1776453082730,30.54,77153.9,0.0,-0.74759,0.00016,20.53233]
[1776453082938,30.54,77153.9,0.0,-0.74759,0.00016,20.53233]
[1776453083788,30.54,77159.58,0.0,-0.74667,0.00016,20.57332]
[1776453084318,30.54,77159.58,0.0,-0.74667,0.00016,20.57332]
[1776453084451,30.54,77159.58,0.0,-0.74667,0.00016,20.57332]
[1776453084795,30.54,77165.75,0.0,-0.74566,0.00016,20.61794]
[1776453087041,30.54,77168.83,0.0,-0.74516,0.00016,20.64019]
[1776453087196,30.54,77169.27,0.0,-0.74509,0.00016,20.64337]
[1776453088825,30.54,77169.27,0.0,-0.74509,0.00016,20.64336]
[1776453088938,30.54,77169.27,0.0,-0.74509,0.00016,20.64336]
[1776453089027,30.54,77169.11,0.0,-0.74511,0.00016,20.64217]
[1776453091226,30.54,77168.38,0.0,-0.74523,0.00016,20.6369]
[1776453091437,30.54,77168.38,0.0,-0.74523,0.00016,20.6369]
[1776453094869,30.54,77176.32,0.0,-0.74397,0.00016,20.68979]
[1776453095876,30.54,77181.66,0.0,-0.74309,0.00016,20.7281]
[1776453096173,30.54,77181.66,0.0,-0.74309,0.00016,20.7281]
[1776453096192,30.54,77181.66,0.0,-0.74309,0.00016,20.7281]
[1776453098062,30.54,77181.74,0.0,-0.74308,0.00016,20.72867]
[1776453098103,30.54,77180.89,0.0,-0.74322,0.00016,20.7225]
[1776453098196,30.54,77180.89,0.0,-0.74322,0.00016,20.7225]
[1776453103932,30.54,77170.92,0.0,-0.74485,0.00016,20.65116]
[1776453105964,30.54,77170.99,0.0,-0.74484,0.00016,20.65155]
[1776453106192,30.54,77171.04,0.0,-0.74483,0.00016,20.65185]
[1776453107902,30.54,77171.04,0.0,-0.74483,0.00016,20.65185]
[1776453107939,30.54,77171.04,0.0,-0.74483,0.00016,20.65185]
[1776453109973,30.54,77162.18,0.0,-0.74628,0.00016,20.58782]
[1776453110388,30.54,77162.18,0.0,-0.74628,0.00016,20.58782]
[1776453110439,30.54,77162.18,0.0,-0.74628,0.00016,20.58782]
[1776453112115,30.54,77163.43,0.0,-0.74608,0.00016,20.59685]
[1776453112204,30.54,77164.6,0.0,-0.74589,0.00016,20.60529]
[1776453112995,30.54,77171.01,0.0,-0.74484,0.00016,20.65152]
[1776453113970,30.54,77171.01,0.0,-0.74484,0.00016,20.65152]
[1776453114002,30.54,77179.16,0.0,-0.7435,0.00016,20.71006]
[1776453114194,30.54,77179.16,0.0,-0.7435,0.00016,20.71006]
[1776453114604,30.54,77179.16,0.0,-0.7435,0.00016,20.71006]
[1776453114698,30.54,77179.16,0.0,-0.7435,0.00016,20.71006]
[1776453119921,30.54,77180.26,0.0,-0.74333,0.00016,20.71772]
[1776453119944,30.54,77180.26,0.0,-0.74333,0.00016,20.71772]
[1776453120855,30.54,77178.0,0.0,-0.7437,0.00016,20.70147]
[1776453120947,30.54,77178.0,0.0,-0.7437,0.00016,20.70147]
[1776453121050,30.54,77177.71,0.0,-0.74375,0.00016,20.69935]
[1776453126088,30.54,77172.08,0.0,-0.74468,0.00016,20.6586]
[1776453127095,30.54,77166.33,0.0,-0.74562,0.00016,20.61713]
[1776453127492,30.54,77166.33,0.0,-0.74562,0.00016,20.61713]
[1776453127695,30.54,77166.33,0.0,-0.74562,0.00016,20.61713]
[1776453133092,30.54,77167.55,0.0,-0.74543,0.00016,20.62568]
[1776453133137,30.54,77167.13,0.0,-0.7455,0.00016,20.62261]
[1776453133196,30.54,77167.13,0.0,-0.7455,0.00016,20.62261]
[1776453136157,30.54,77162.23,0.0,-0.7463,0.00016,20.58717]
[1776453137559,30.54,77159.78,0.0,-0.7467,0.00016,20.56944]
[1776453137698,30.54,77159.78,0.0,-0.7467,0.00016,20.56944]
[1776453139896,30.54,77159.67,0.0,-0.74672,0.00016,20.56862]
[1776453139942,30.54,77159.67,0.0,-0.74672,0.00016,20.56862]
[1776453145495,30.54,77157.5,0.0,-0.74707,0.00016,20.55291]
[1776453145693,30.54,77157.5,0.0,-0.74707,0.00016,20.55291]
[1776453146948,30.54,77157.47,0.0,-0.74707,0.00016,20.55272]
[1776453147194,30.54,77157.47,0.0,-0.74707,0.00016,20.55272]
[1776453147037,30.54,77157.03,0.0,-0.74715,0.00016,20.54959]
[1776453147892,30.54,77157.03,0.0,-0.74715,0.00016,20.54959]
[1776453147938,30.54,77157.03,0.0,-0.74715,0.00016,20.54959]
[1776453149249,30.54,77165.34,0.0,-0.74579,0.00016,20.60967]
[1776453154284,30.54,77163.34,0.0,-0.74614,0.00016,20.59118]
[1776453159319,30.54,77171.09,0.0,-0.74487,0.00016,20.64716]
[1776453160332,30.54,77179.5,0.0,-0.74349,0.00016,20.70771]
[1776453161341,30.54,77187.33,0.0,-0.7422,0.00016,20.76395]
[1776453162348,30.54,77194.22,0.0,-0.74106,0.00016,20.81325]
[1776453164485,30.54,77196.47,0.0,-0.74069,0.00016,20.82936]
[1776453165016,30.54,77196.47,0.0,-0.74069,0.00016,20.82936]
[1776453166864,30.54,77196.39,0.0,-0.7407,0.00016,20.82885]
[1776453166941,30.54,77196.39,0.0,-0.7407,0.00016,20.82885]
[1776453167038,30.54,77197.12,0.0,-0.74058,0.00016,20.83398]
[1776453172418,30.54,77190.69,0.0,-0.74165,0.00016,20.78801]
[1776453175936,30.54,77194.71,0.0,-0.74098,0.00016,20.81674]
[1776453176199,30.54,77194.71,0.0,-0.74098,0.00016,20.81674]
[1776453181156,30.54,77198.18,0.0,-0.74041,0.00017,20.84145]
[1776453181203,30.54,77198.18,0.0,-0.74041,0.00017,20.84145]
[1776453182488,30.54,77206.22,0.0,-0.73908,0.00017,20.89841]
[1776453183916,30.54,77206.22,0.0,-0.73908,0.00017,20.89841]
[1776453183942,30.54,77206.22,0.0,-0.73908,0.00017,20.89841]
[1776453184017,30.54,77212.16,0.0,-0.73811,0.00017,20.94023]
[1776453186157,30.54,77212.09,0.0,-0.73812,0.00017,20.93973]
[1776453186197,30.54,77212.09,0.0,-0.73812,0.00017,20.93973]
[1776453186516,30.54,77211.62,0.0,-0.7382,0.00017,20.93626]
[1776453189448,30.54,77211.77,0.0,-0.73818,0.00017,20.93727]
[1776453189697,30.54,77211.77,0.0,-0.73818,0.00017,20.93727]
[1776453192168,30.54,77210.18,0.0,-0.73844,0.00017,20.92583]
[1776453192194,30.54,77210.18,0.0,-0.73844,0.00017,20.92583]
[1776453195066,30.54,77206.48,0.0,-0.73906,0.00017,20.89937]
[1776453195200,30.54,77206.48,0.0,-0.73906,0.00017,20.89937]
[1776453195226,30.54,77204.16,0.0,-0.73945,0.00017,20.88261]
[1776453200110,30.54,77204.33,0.0,-0.73944,0.00017,20.88338]
[1776453200199,30.54,77204.33,0.0,-0.73944,0.00017,20.88338]
[1776453200150,30.53,77198.52,0.0,-0.7404,0.00017,20.84185]
[1776453204734,30.53,77194.43,0.0,-0.74108,0.00016,20.81245]
[1776453204943,30.53,77194.43,0.0,-0.74108,0.00016,20.81245]
[1776453205536,30.53,77194.36,0.0,-0.7411,0.00016,20.81188]
[1776453205693,30.53,77194.36,0.0,-0.7411,0.00016,20.81188]
[1776453205791,30.53,77194.59,0.0,-0.74106,0.00016,20.81344]
[1776453209948,30.53,77194.16,0.0,-0.74114,0.00016,20.81019]
[1776453210199,30.53,77194.16,0.0,-0.74114,0.00016,20.81019]
[1776453213706,30.53,77200.48,0.0,-0.74013,0.00017,20.85071]
[1776453214715,30.53,77212.38,0.0,-0.73816,0.00017,20.93508]
[1776453215723,30.53,77224.17,0.0,-0.73621,0.00017,21.01815]
[1776453216730,30.53,77226.96,0.0,-0.73575,0.00017,21.0376]
[1776453217737,30.53,77232.65,0.0,-0.7348,0.00017,21.07735]
[1776453221077,30.53,77234.61,0.0,-0.73448,0.00017,21.09097]
[1776453221200,30.53,77234.61,0.0,-0.73448,0.00017,21.09097]
[1776453227610,30.53,77232.15,0.0,-0.7349,0.00017,21.07331]
[1776453227708,30.53,77232.15,0.0,-0.7349,0.00017,21.07331]
[1776453227807,30.53,77232.11,0.0,-0.73491,0.00017,21.07277]
[1776453228822,30.53,77216.26,0.0,-0.73755,0.00017,20.96119]
[1776453229824,30.53,77219.44,0.0,-0.73702,0.00017,20.98364]
[1776453230669,30.53,77219.44,0.0,-0.73702,0.00017,20.98364]
[1776453230693,30.53,77219.44,0.0,-0.73702,0.00017,20.98364]
[1776453235865,30.52,77221.2,0.0,-0.73674,0.00017,20.99545]
[1776453237097,30.52,77221.2,0.0,-0.73674,0.00017,20.99545]
[1776453237190,30.52,77221.2,0.0,-0.73674,0.00017,20.99545]
[1776453239987,30.52,77223.84,0.0,-0.73631,0.00017,21.01369]
[1776453240203,30.52,77223.84,0.0,-0.73631,0.00017,21.01369]
[1776453240299,30.52,77223.72,0.0,-0.73634,0.00017,21.0126]
[1776453242611,30.52,77224.19,0.0,-0.73626,0.00017,21.01579]
[1776453242713,30.52,77224.19,0.0,-0.73626,0.00017,21.01579]
[1776453243922,30.52,77209.11,0.0,-0.73877,0.00017,20.90913]
[1776453245935,30.52,77207.72,0.0,-0.73901,0.00017,20.89902]
[1776453246544,30.52,77207.72,0.0,-0.73901,0.00017,20.89902]
[1776453246690,30.52,77207.72,0.0,-0.73901,0.00017,20.89902]
[1776453247030,30.52,77207.72,0.0,-0.73901,0.00017,20.89902]
[1776453247199,30.52,77207.72,0.0,-0.73901,0.00017,20.89902]
[1776453247294,30.52,77206.03,0.0,-0.73929,0.00017,20.88686]
[1776453249963,30.52,77210.94,0.0,-0.73848,0.00017,20.92149]
[1776453251411,30.52,77212.03,0.0,-0.73831,0.00017,20.92909]
[1776453251977,30.52,77217.94,0.0,-0.73733,0.00017,20.97081]
[1776453254999,30.52,77226.89,0.0,-0.73584,0.00017,21.03359]
[1776453256018,30.52,77234.07,0.0,-0.73465,0.00017,21.08389]
[1776453258019,30.52,77236.06,0.0,-0.73432,0.00017,21.09763]
[1776453260034,30.52,77240.81,0.0,-0.73353,0.00017,21.1307]
[1776453263159,30.52,77242.06,0.0,-0.73332,0.00017,21.13933]
[1776453263200,30.52,77242.06,0.0,-0.73332,0.00017,21.13933]
[1776453263302,30.52,77241.74,0.0,-0.73338,0.00017,21.13697]
[1776453270109,30.51,77242.52,0.0,-0.73325,0.00017,21.14225]
[1776453275144,30.51,77242.42,0.0,-0.7333,0.00017,21.13735]
[1776453280179,30.51,77244.84,0.0,-0.7329,0.00017,21.1541]
[1776453284207,30.51,77249.71,0.0,-0.73209,0.00017,21.18799]
[1776453289242,30.51,77258.33,0.0,-0.73063,0.00017,21.24796]
[1776453290237,30.51,77258.33,0.0,-0.73063,0.00017,21.24796]
[1776453290296,30.51,77266.64,0.0,-0.72923,0.00017,21.30541]
[1776453291256,30.51,77273.33,0.0,-0.7281,0.00017,21.35162]
[1776453293270,30.51,77267.24,0.0,-0.72913,0.00017,21.30957]
[1776453293763,30.51,77267.24,0.0,-0.72913,0.00017,21.30957]
[1776453298305,30.51,77260.19,0.0,-0.73033,0.00017,21.26067]
[1776453299738,30.51,77260.16,0.0,-0.73033,0.00017,21.26044]
[1776453302333,30.51,77268.96,0.0,-0.72885,0.00017,21.3212]
[1776453306361,30.51,77274.27,0.0,-0.72795,0.00017,21.35795]
[1776453308337,30.51,77274.66,0.0,-0.72788,0.00017,21.36067]
[1776453308452,30.51,77275.02,0.0,-0.72782,0.00017,21.36318]
[1776453309783,30.51,77274.58,0.0,-0.72789,0.00017,21.36021]
[1776453309943,30.51,77274.58,0.0,-0.72789,0.00017,21.36021]
[1776453310389,30.51,77274.83,0.0,-0.72785,0.00017,21.36197]
[1776453311396,30.51,77280.85,0.0,-0.72683,0.00017,21.40331]
[1776453312406,30.52,77285.22,0.0,-0.72609,0.00017,21.43331]
[1776453313413,30.52,77291.57,0.0,-0.72501,0.00017,21.4767]
[1776453314420,30.52,77301.73,0.0,-0.72328,0.00017,21.54586]
[1776453315427,30.52,77309.29,0.0,-0.72199,0.00017,21.59704]
[1776453319567,30.52,77305.4,0.0,-0.72264,0.00017,21.57091]
[1776453319670,30.52,77310.37,0.0,-0.72179,0.00017,21.60458]
[1776453320461,30.52,77318.22,0.0,-0.72045,0.00017,21.6575]
[1776453322954,30.52,77321.13,0.0,-0.71995,0.00017,21.67706]
[1776453329637,30.52,77326.57,0.0,-0.71901,0.00017,21.71394]
[1776453329734,30.52,77347.19,0.0,-0.71546,0.00017,21.85112]
[1776453330532,30.52,77354.82,0.0,-0.71414,0.00017,21.90147]
[1776453332815,30.52,77354.45,0.0,-0.71423,0.00017,21.89499]
[1776453337581,30.52,77344.94,0.0,-0.71588,0.00017,21.83187]
[1776453339595,30.52,77336.73,0.0,-0.7173,0.00017,21.77725]
[1776453342109,30.52,77333.59,0.0,-0.71784,0.00017,21.75649]
[1776453343623,30.52,77338.64,0.0,-0.71697,0.00017,21.79005]
[1776453345850,30.52,77337.21,0.0,-0.71722,0.00017,21.7805]
[1776453347651,30.52,77329.66,0.0,-0.71852,0.00017,21.73006]
[1776453349236,30.52,77329.66,0.0,-0.71852,0.00017,21.73006]
[1776453349441,30.52,77329.9,0.0,-0.71848,0.00017,21.7316]
[1776453350140,30.52,77329.9,0.0,-0.71848,0.00017,21.7316]
[1776453350196,30.52,77329.9,0.0,-0.71848,0.00017,21.7316]
[1776453350216,30.52,77334.89,0.0,-0.71762,0.00017,21.76487]
[1776453351679,30.52,77339.61,0.0,-0.71681,0.00017,21.79617]
[1776453352994,30.52,77339.61,0.0,-0.71681,0.00017,21.79617]
[1776453353201,30.52,77339.61,0.0,-0.71681,0.00017,21.79617]
[1776453358728,30.52,77340.3,0.0,-0.7167,0.00017,21.80047]
[1776453359720,30.52,77340.3,0.0,-0.7167,0.00017,21.80047]
[1776453359950,30.52,77340.3,0.0,-0.7167,0.00017,21.80047]
[1776453361749,30.52,77351.78,0.0,-0.71472,0.00017,21.87647]
[1776453364770,30.51,77356.24,0.0,-0.71395,0.00017,21.9057]
[1776453366100,30.51,77356.24,0.0,-0.71395,0.00017,21.9057]
[1776453366207,30.51,77356.24,0.0,-0.71395,0.00017,21.9057]
[1776453366313,30.51,77356.24,0.0,-0.71395,0.00017,21.9057]
[1776453366444,30.52,77354.06,0.0,-0.71431,0.00017,21.89202]
[1776453368176,30.52,77351.32,0.0,-0.71478,0.00017,21.87396]
[1776453368190,30.52,77351.32,0.0,-0.71478,0.00017,21.87396]
[1776453369163,30.52,77350.42,0.0,-0.71494,0.00017,21.86803]
[1776453369189,30.52,77350.42,0.0,-0.71494,0.00017,21.86803]
[1776453371550,30.52,77346.65,0.0,-0.71559,0.00017,21.84317]
[1776453371701,30.52,77346.65,0.0,-0.71559,0.00017,21.84317]
[1776453371819,30.52,77346.76,0.0,-0.71557,0.00017,21.84393]
[1776453372659,30.52,77346.76,0.0,-0.71557,0.00017,21.84393]
[1776453372694,30.52,77346.76,0.0,-0.71557,0.00017,21.84393]
[1776453374840,30.52,77339.27,0.0,-0.71686,0.00017,21.79437]
[1776453375847,30.52,77332.88,0.0,-0.71796,0.00017,21.7518]
[1776453377731,30.52,77329.19,0.0,-0.71859,0.00017,21.72717]
[1776453377952,30.52,77329.19,0.0,-0.71859,0.00017,21.72717]
[1776453378225,30.52,77329.19,0.0,-0.71859,0.00017,21.72717]
[1776453378443,30.52,77329.19,0.0,-0.71859,0.00017,21.72717]
[1776453379875,30.52,77335.51,0.0,-0.71751,0.00017,21.76919]
[1776453381002,30.52,77335.51,0.0,-0.71751,0.00017,21.76919]
[1776453381197,30.52,77335.51,0.0,-0.71751,0.00017,21.76919]
[1776453381255,30.52,77341.19,0.0,-0.71653,0.00017,21.80684]
[1776453382896,30.52,77341.48,0.0,-0.71648,0.00017,21.80877]
[1776453382936,30.52,77341.48,0.0,-0.71648,0.00017,21.80877]
[1776453384948,30.52,77344.67,0.0,-0.71594,0.00017,21.82983]
[1776453385204,30.52,77344.67,0.0,-0.71594,0.00017,21.82983]
[1776453385270,30.52,77350.33,0.0,-0.71496,0.00017,21.86722]
[1776453386398,30.52,77350.33,0.0,-0.71496,0.00017,21.86722]
[1776453386442,30.52,77350.33,0.0,-0.71496,0.00017,21.86722]
[1776453386842,30.52,77350.38,0.0,-0.71495,0.00017,21.86755]
[1776453386940,30.52,77350.38,0.0,-0.71495,0.00017,21.86755]
[1776453387038,30.52,77350.17,0.0,-0.71499,0.00017,21.86613]
[1776453391961,30.52,77344.69,0.0,-0.71597,0.00017,21.82573]
[1776453393289,30.52,77344.69,0.0,-0.71597,0.00017,21.82573]
[1776453393451,30.52,77344.69,0.0,-0.71597,0.00017,21.82573]
[1776453393390,30.52,77338.04,0.0,-0.71712,0.00017,21.78148]
[1776453394728,30.52,77335.39,0.0,-0.71757,0.00017,21.76385]
[1776453394939,30.52,77335.39,0.0,-0.71757,0.00017,21.76385]
[1776453395011,30.52,77335.39,0.0,-0.71757,0.00017,21.76385]
[1776453395209,30.52,77335.39,0.0,-0.71757,0.00017,21.76385]
[1776453395275,30.52,77330.82,0.0,-0.71836,0.00017,21.73331]
[1776453396770,30.52,77330.5,0.0,-0.71841,0.00017,21.73118]
[1776453396945,30.52,77330.5,0.0,-0.71841,0.00017,21.73118]
[1776453396996,30.51,77330.34,0.0,-0.71844,0.00017,21.73]
[1776453399928,30.51,77329.66,0.0,-0.71857,0.00017,21.72525]
[1776453399943,30.51,77329.66,0.0,-0.71857,0.00017,21.72525]
[1776453405059,30.51,77326.29,0.0,-0.71916,0.00017,21.70217]
[1776453410094,30.51,77326.65,0.0,-0.71911,0.00017,21.7042]
[1776453414637,30.51,77323.04,0.0,-0.71973,0.00017,21.67974]
[1776453414704,30.51,77323.04,0.0,-0.71973,0.00017,21.67974]
[1776453415807,30.51,77323.67,0.0,-0.71963,0.00017,21.68391]
[1776453415937,30.51,77323.67,0.0,-0.71963,0.00017,21.68391]
[1776453415977,30.51,77323.67,0.0,-0.71963,0.00017,21.68391]
[1776453416136,30.51,77335.41,0.0,-0.71761,0.00017,21.76229]
[1776453417143,30.51,77347.31,0.0,-0.71556,0.00017,21.84132]
[1776453418151,30.51,77346.56,0.0,-0.71569,0.00017,21.83632]
[1776453419158,30.51,77347.96,0.0,-0.71545,0.00017,21.84547]
[1776453420191,30.51,77347.96,0.0,-0.71545,0.00017,21.84547]
[1776453420383,30.51,77347.96,0.0,-0.71545,0.00017,21.84547]
[1776453420467,30.51,77353.06,0.0,-0.71457,0.00017,21.87927]
[1776453422185,30.51,77360.31,0.0,-0.71331,0.00017,21.92701]
[1776453423927,30.51,77361.58,0.0,-0.71309,0.00017,21.93533]
[1776453423943,30.51,77361.58,0.0,-0.71309,0.00017,21.93533]
[1776453425415,30.51,77361.84,0.0,-0.71305,0.00017,21.93706]
[1776453425449,30.51,77361.84,0.0,-0.71305,0.00017,21.93706]
[1776453428227,30.51,77353.6,0.0,-0.71447,0.00017,21.88288]
[1776453429514,30.51,77350.55,0.0,-0.715,0.00017,21.86272]
[1776453430243,30.51,77343.04,0.0,-0.7163,0.00017,21.81302]
[1776453432257,30.51,77338.47,0.0,-0.71709,0.00017,21.78245]
[1776453433367,30.51,77338.47,0.0,-0.71709,0.00017,21.78245]
[1776453439307,30.51,77337.47,0.0,-0.71728,0.00017,21.77515]
[1776453440320,30.51,77346.03,0.0,-0.71581,0.00017,21.83197]
[1776453441327,30.5,77360.32,0.0,-0.71334,0.00017,21.92618]
[1776453442334,30.5,77359.78,0.0,-0.71343,0.00017,21.92256]
[1776453443269,30.5,77359.78,0.0,-0.71343,0.00017,21.92256]
[1776453444133,30.5,77360.16,0.0,-0.71337,0.00017,21.92498]
[1776453444373,30.5,77360.16,0.0,-0.71337,0.00017,21.92498]
[1776453445096,30.5,77360.79,0.0,-0.71326,0.00017,21.92905]
[1776453445204,30.5,77360.79,0.0,-0.71326,0.00017,21.92905]
[1776453445355,30.5,77354.34,0.0,-0.71438,0.00017,21.88645]
[1776453445613,30.5,77354.34,0.0,-0.71438,0.00017,21.88645]
[1776453445699,30.5,77354.34,0.0,-0.71438,0.00017,21.88645]
[1776453447094,30.5,77351.52,0.0,-0.71487,0.00017,21.86772]
[1776453447202,30.5,77351.52,0.0,-0.71487,0.00017,21.86772]
[1776453447369,30.5,77351.71,0.0,-0.71484,0.00017,21.86887]
[1776453449651,30.5,77349.58,0.0,-0.71522,0.00017,21.85455]
[1776453449691,30.5,77349.58,0.0,-0.71522,0.00017,21.85455]
[1776453451049,30.5,77347.59,0.0,-0.71557,0.00017,21.84125]
[1776453451196,30.5,77347.59,0.0,-0.71557,0.00017,21.84125]
[1776453456432,30.5,77350.86,0.0,-0.71504,0.00017,21.8583]
[1776453457439,30.5,77363.02,0.0,-0.71294,0.00017,21.93829]
[1776453458446,30.5,77374.17,0.0,-0.711,0.00017,22.01126]
[1776453459453,30.5,77386.34,0.0,-0.70888,0.00017,22.09028]
[1776453460460,30.5,77386.28,0.0,-0.70889,0.00017,22.08981]
[1776453464856,30.5,77388.02,0.0,-0.7086,0.00017,22.1007]
[1776453464948,30.5,77388.02,0.0,-0.7086,0.00017,22.1007]
[1776453468516,30.49,77393.69,0.0,-0.70765,0.00017,22.13599]
[1776453469394,30.49,77393.69,0.0,-0.70765,0.00017,22.13599]
[1776453469461,30.49,77393.69,0.0,-0.70765,0.00017,22.13599]
[1776453472456,30.48,77392.42,0.0,-0.70791,0.00017,22.12646]
[1776453472545,30.48,77391.02,0.0,-0.70816,0.00017,22.11698]
[1776453472694,30.48,77391.02,0.0,-0.70816,0.00017,22.11698]
[1776453473497,30.48,77391.02,0.0,-0.70816,0.00017,22.11698]
[1776453473691,30.48,77391.07,0.0,-0.70816,0.00017,22.11726]
[1776453477538,30.48,77392.3,0.0,-0.70794,0.00017,22.12517]
[1776453477698,30.48,77392.63,0.0,-0.70788,0.00017,22.12731]
[1776453479046,30.48,77394.24,0.0,-0.7076,0.00017,22.13769]
[1776453479196,30.48,77394.24,0.0,-0.7076,0.00017,22.13769]
[1776453479282,30.48,77395.92,0.0,-0.70732,0.00018,22.14805]
[1776453482405,30.48,77398.45,0.0,-0.7069,0.00018,22.16359]
[1776453482448,30.48,77398.45,0.0,-0.7069,0.00018,22.16359]
[1776453486494,30.47,77397.15,0.0,-0.70716,0.00018,22.15408]
[1776453486545,30.47,77390.77,0.0,-0.70828,0.00017,22.11285]
[1776453486726,30.47,77390.77,0.0,-0.70828,0.00017,22.11285]
[1776453486787,30.47,77390.77,0.0,-0.70828,0.00017,22.11285]
[1776453486944,30.47,77390.77,0.0,-0.70828,0.00017,22.11285]
[1776453487195,30.47,77390.77,0.0,-0.70828,0.00017,22.11285]
[1776453487448,30.47,77390.77,0.0,-0.70828,0.00017,22.11285]
[1776453487525,30.47,77386.15,0.0,-0.70909,0.00017,22.08296]
[1776453488038,30.47,77386.15,0.0,-0.70909,0.00017,22.08296]
[1776453488198,30.47,77386.15,0.0,-0.70909,0.00017,22.08296]
[1776453489787,30.47,77379.53,0.0,-0.71024,0.00017,22.04001]
[1776453489948,30.47,77379.53,0.0,-0.71024,0.00017,22.04001]
[1776453490044,30.47,77379.01,0.0,-0.71033,0.00017,22.03659]
[1776453492147,30.47,77381.75,0.0,-0.70985,0.00017,22.05439]
[1776453492204,30.47,77381.75,0.0,-0.70985,0.00017,22.05439]
[1776453493576,30.47,77384.04,0.0,-0.70946,0.00017,22.06925]
[1776453493694,30.47,77384.04,0.0,-0.70946,0.00017,22.06925]
[1776453497148,30.47,77380.56,0.0,-0.71006,0.00017,22.0466]
[1776453497205,30.47,77380.56,0.0,-0.71006,0.00017,22.0466]
[1776453499015,30.47,77382.19,0.0,-0.70978,0.00017,22.05713]
[1776453499198,30.47,77382.19,0.0,-0.70978,0.00017,22.05713]
[1776453499295,30.47,77382.74,0.0,-0.70969,0.00017,22.06067]
[1776453500277,30.47,77382.74,0.0,-0.70969,0.00017,22.06067]
[1776453500446,30.47,77382.74,0.0,-0.70969,0.00017,22.06067]
[1776453502977,30.47,77383.17,0.0,-0.70961,0.00017,22.06334]
[1776453503191,30.47,77383.17,0.0,-0.70961,0.00017,22.06334]
[1776453503292,30.47,77403.55,0.0,-0.70605,0.00018,22.19481]
[1776453504000,30.47,77403.55,0.0,-0.70605,0.00018,22.19481]
[1776453504208,30.47,77403.55,0.0,-0.70605,0.00018,22.19481]
[1776453504242,30.47,77404.09,0.0,-0.70596,0.00018,22.19811]
[1776453505401,30.47,77404.09,0.0,-0.70596,0.00018,22.19811]
[1776453505451,30.47,77404.09,0.0,-0.70596,0.00018,22.19811]
[1776453505502,30.47,77404.1,0.0,-0.70597,0.00018,22.19786]
[1776453505996,30.47,77404.1,0.0,-0.70597,0.00018,22.19786]
[1776453506197,30.47,77404.1,0.0,-0.70597,0.00018,22.19786]
[1776453510088,30.47,77404.43,0.0,-0.70592,0.00018,22.19951]
[1776453510204,30.47,77404.43,0.0,-0.70592,0.00018,22.19951]
[1776453510306,30.47,77396.63,0.0,-0.7073,0.00018,22.14919]
[1776453510815,30.46,77382.78,0.0,-0.70972,0.00017,22.0594]
[1776453511822,30.46,77382.82,0.0,-0.70975,0.00017,22.05555]
[1776453512620,30.46,77382.82,0.0,-0.70975,0.00017,22.05555]
[1776453512704,30.46,77382.82,0.0,-0.70975,0.00017,22.05555]
[1776453512830,30.46,77382.92,0.0,-0.70973,0.00017,22.05609]
[1776453517866,30.46,77383.01,0.0,-0.70973,0.00017,22.0561]
[1776453520887,30.46,77376.61,0.0,-0.71086,0.00017,22.01407]
[1776453521894,30.46,77371.89,0.0,-0.71169,0.00017,21.98305]
[1776453522895,30.46,77371.89,0.0,-0.71169,0.00017,21.98305]
[1776453522944,30.46,77371.89,0.0,-0.71169,0.00017,21.98305]
[1776453525923,30.46,77378.23,0.0,-0.7106,0.00017,22.02377]
[1776453527079,30.46,77378.23,0.0,-0.7106,0.00017,22.02377]
[1776453527200,30.46,77378.23,0.0,-0.7106,0.00017,22.02377]
[1776453527496,30.46,77378.23,0.0,-0.7106,0.00017,22.02377]
[1776453527544,30.45,77378.88,0.0,-0.7105,0.00017,22.02764]
[1776453527694,30.45,77378.88,0.0,-0.7105,0.00017,22.02764]
[1776453532973,30.45,77378.13,0.0,-0.71065,0.00017,22.02186]
[1776453535301,30.45,77376.91,0.0,-0.71087,0.00017,22.01373]
[1776453535444,30.45,77376.91,0.0,-0.71087,0.00017,22.01373]
[1776453537273,30.45,77374.57,0.0,-0.71128,0.00017,21.99821]
[1776453537443,30.45,77374.57,0.0,-0.71128,0.00017,21.99821]
[1776453537541,30.45,77374.05,0.0,-0.71138,0.00017,21.9946]
[1776453540597,30.45,77372.71,0.0,-0.71162,0.00017,21.98575]
[1776453540700,30.45,77372.42,0.0,-0.71167,0.00017,21.98376]
[1776453541036,30.45,77367.05,0.0,-0.71261,0.00017,21.94843]
[1776453542042,30.45,77362.68,0.0,-0.71337,0.00017,21.91955]
[1776453544573,30.45,77359.88,0.0,-0.71386,0.00017,21.90097]
[1776453544692,30.44,77359.96,0.0,-0.71385,0.00017,21.90139]
[1776453546071,30.44,77373.66,0.0,-0.71147,0.00017,21.99113]
[1776453546818,30.44,77373.66,0.0,-0.71147,0.00017,21.99113]
[1776453546940,30.44,77373.66,0.0,-0.71147,0.00017,21.99113]
[1776453547079,30.44,77378.07,0.0,-0.71071,0.00017,22.01976]
[1776453548520,30.44,77378.07,0.0,-0.71071,0.00017,22.01976]
[1776453548541,30.44,77377.99,0.0,-0.71073,0.00017,22.01908]
[1776453548696,30.44,77377.99,0.0,-0.71073,0.00017,22.01908]
[1776453552178,30.44,77375.11,0.0,-0.71123,0.00017,22.00016]
[1776453552192,30.44,77375.11,0.0,-0.71123,0.00017,22.00016]
[1776453557116,30.44,77368.44,0.0,-0.7124,0.00017,21.9564]
[1776453557206,30.44,77368.44,0.0,-0.7124,0.00017,21.9564]
[1776453557302,30.44,77364.55,0.0,-0.71308,0.00017,21.93078]
[1776453560170,30.44,77354.55,0.0,-0.71482,0.00017,21.86462]
[1776453561406,30.44,77342.09,0.0,-0.71697,0.00017,21.78185]
[1776453562184,30.44,77336.49,0.0,-0.71794,0.00017,21.7445]
[1776453566693,30.44,77332.92,0.0,-0.71856,0.00017,21.72059]
[1776453566948,30.44,77332.92,0.0,-0.71856,0.00017,21.72059]
[1776453567222,30.44,77331.15,0.0,-0.71886,0.00017,21.7087]
[1776453569757,30.44,77327.48,0.0,-0.7195,0.00017,21.68383]
[1776453573264,30.44,77316.62,0.0,-0.72141,0.00017,21.60597]
[1776453574155,30.44,77316.62,0.0,-0.72141,0.00017,21.60597]
[1776453574209,30.44,77316.62,0.0,-0.72141,0.00017,21.60597]
[1776453574270,30.44,77312.71,0.0,-0.72209,0.00017,21.57932]
[1776453576285,30.43,77307.37,0.0,-0.72301,0.00017,21.54278]
[1776453581418,30.43,77314.28,0.0,-0.72185,0.00017,21.58889]
[1776453582425,30.43,77319.06,0.0,-0.72103,0.00017,21.62103]
[1776453585445,30.43,77318.75,0.0,-0.72109,0.00017,21.61857]
[1776453588467,30.43,77324.05,0.0,-0.7202,0.00017,21.65376]
[1776453593502,30.42,77327.01,0.0,-0.7197,0.00017,21.67311]
[1776453594515,30.42,77347.64,0.0,-0.71615,0.00017,21.81091]
[1776453595522,30.43,77356.17,0.0,-0.71466,0.00017,21.86767]
[1776453600558,30.42,77370.84,0.0,-0.71213,0.00017,21.96385]
[1776453601565,30.42,77376.28,0.0,-0.71118,0.00017,21.99936]
[1776453606601,30.42,77378.45,0.0,-0.71081,0.00017,22.01325]
[1776453607613,30.42,77399.95,0.0,-0.70705,0.00018,22.15273]
[1776453608620,30.42,77414.54,0.0,-0.70448,0.00018,22.24641]
[1776453609627,30.42,77416.36,0.0,-0.70416,0.00018,22.25791]
[1776453613913,30.42,77413.07,0.0,-0.70476,0.00018,22.23647]
[1776453614285,30.42,77413.07,0.0,-0.70476,0.00018,22.23647]
[1776453618690,30.42,77404.52,0.0,-0.70628,0.00018,22.18107]
[1776453618838,30.42,77404.52,0.0,-0.70628,0.00018,22.18107]
[1776453618948,30.42,77404.52,0.0,-0.70628,0.00018,22.18107]
[1776453619698,30.42,77400.87,0.0,-0.70692,0.00018,22.15742]
[1776453621688,30.42,77399.89,0.0,-0.7071,0.00018,22.15097]
[1776453622209,30.42,77399.89,0.0,-0.7071,0.00018,22.15097]
[1776453622456,30.42,77399.89,0.0,-0.7071,0.00018,22.15097]
[1776453622537,30.41,77393.9,0.0,-0.70816,0.00018,22.11198]
[1776453623724,30.41,77384.72,0.0,-0.70977,0.00017,22.05225]
[1776453628762,30.41,77382.7,0.0,-0.71014,0.00017,22.03859]
[1776453630776,30.41,77390.95,0.0,-0.7087,0.00018,22.09206]
[1776453631783,30.41,77398.09,0.0,-0.70748,0.00018,22.13415]
[1776453635811,30.41,77393.44,0.0,-0.70831,0.00018,22.10346]
[1776453639839,30.41,77386.42,0.0,-0.70955,0.00017,22.0574]
[1776453642860,30.4,77391.66,0.0,-0.70864,0.00018,22.09114]
[1776453643867,30.4,77397.83,0.0,-0.70756,0.00018,22.13095]
[1776453648902,30.4,77399.12,0.0,-0.70736,0.00018,22.13843]
[1776453653937,30.4,77402.41,0.0,-0.70681,0.00018,22.15877]
[1776453658971,30.39,77401.39,0.0,-0.70701,0.00018,22.15132]
[1776453664015,30.39,77384.47,0.0,-0.71,0.00017,22.04078]
[1776453665022,30.39,77381.91,0.0,-0.71045,0.00017,22.02399]
[1776453668043,30.39,77386.19,0.0,-0.70971,0.00018,22.05157]
[1776453673082,30.38,77388.25,0.0,-0.70938,0.00018,22.06415]
[1776453678118,30.38,77386.34,0.0,-0.70973,0.00018,22.05109]
[1776453683153,30.38,77385.4,0.0,-0.70991,0.00018,22.04447]
[1776453688188,30.38,77388.16,0.0,-0.70944,0.00018,22.06192]
[1776453690203,30.37,77393.09,0.0,-0.70858,0.00018,22.09372]
[1776453695238,30.37,77393.7,0.0,-0.70852,0.00018,22.09295]
[1776453699282,30.37,77387.1,0.0,-0.7097,0.00018,22.04947]
[1776453704321,30.37,77391.05,0.0,-0.70902,0.00018,22.07457]
[1776453709354,30.36,77389.68,0.0,-0.70928,0.00018,22.065]
[1776453714389,30.36,77389.83,0.0,-0.70927,0.00018,22.06531]
[1776453715395,30.36,77381.59,0.0,-0.71072,0.00017,22.01135]
[1776453716403,30.36,77374.19,0.0,-0.71202,0.00017,21.96262]
[1776453719424,30.36,77368.68,0.0,-0.713,0.00017,21.92559]
[1776453721438,30.35,77364.11,0.0,-0.71381,0.00017,21.89497]
[1776453724459,30.35,77374.92,0.0,-0.71194,0.00017,21.96563]
[1776453725466,30.35,77379.56,0.0,-0.71113,0.00017,21.99595]
[1776453727479,30.35,77376.76,0.0,-0.71163,0.00017,21.97722]
[1776453732515,30.35,77374.37,0.0,-0.71208,0.00017,21.96064]
[1776453734529,30.34,77382.87,0.0,-0.7106,0.00018,22.01605]
[1776453736542,30.34,77388.35,0.0,-0.70965,0.00018,22.0515]
[1776453741578,30.34,77386.8,0.0,-0.70995,0.00018,22.0403]
[1776453746613,30.33,77387.1,0.0,-0.70993,0.00018,22.04123]
[1776453752655,30.33,77389.62,0.0,-0.70954,0.00018,22.0525]
[1776453753665,30.33,77400.35,0.0,-0.70766,0.00018,22.12204]
[1776453754672,30.33,77409.44,0.0,-0.70607,0.00018,22.18063]
[1776453755679,30.33,77411.78,0.0,-0.70566,0.00018,22.19558]
[1776453756686,30.33,77413.25,0.0,-0.70541,0.00018,22.20468]
[1776453761721,30.32,77412.24,0.0,-0.70561,0.00018,22.19726]
[1776453766756,30.32,77411.68,0.0,-0.70574,0.00018,22.19253]
[1776453769777,30.31,77404.93,0.0,-0.70696,0.00018,22.14829]
[1776453774812,30.31,77406.89,0.0,-0.70664,0.00018,22.15996]
[1776453777834,30.31,77402.22,0.0,-0.70748,0.00018,22.12913]
[1776453782869,30.3,77401.34,0.0,-0.70766,0.00018,22.12258]
[1776453786897,30.3,77394.41,0.0,-0.7089,0.00018,22.07684]
[1776453789918,30.3,77391.25,0.0,-0.70947,0.00018,22.05572]
[1776453791931,30.3,77396.66,0.0,-0.70852,0.00018,22.09073]
[1776453796967,30.29,77400.97,0.0,-0.70778,0.00018,22.11803]
[1776453802002,30.29,77405.26,0.0,-0.70705,0.00018,22.14508]
[1776453803009,30.29,77409.61,0.0,-0.70629,0.00018,22.17302]
[1776453804017,30.29,77414.44,0.0,-0.70544,0.00018,22.20395]
[1776453809053,30.28,77416.39,0.0,-0.70513,0.00018,22.21542]
[1776453814088,30.28,77400.48,0.0,-0.70799,0.00018,22.10747]
[1776453815095,30.28,77395.59,0.0,-0.70886,0.00018,22.07553]
[1776453820130,30.28,77393.63,0.0,-0.70922,0.00018,22.06226]
[1776453822145,30.27,77388.94,0.0,-0.71005,0.00018,22.0313]
[1776453826174,30.27,77379.22,0.0,-0.71177,0.00018,21.96698]
[1776453827183,30.27,77372.8,0.0,-0.7129,0.00017,21.92456]
[1776453828189,30.27,77357.28,0.0,-0.71561,0.00017,21.82133]
[1776453829196,30.27,77348.32,0.0,-0.71717,0.00017,21.76132]
[1776453831242,30.27,77349.03,0.0,-0.71705,0.00017,21.76591]
[1776453831457,30.27,77349.03,0.0,-0.71705,0.00017,21.76591]
[1776453835238,30.27,77355.56,0.0,-0.71593,0.00017,21.809]
[1776453837591,30.27,77353.15,0.0,-0.71636,0.00017,21.7928]
[1776453837696,30.27,77353.15,0.0,-0.71636,0.00017,21.7928]
[1776453837790,30.27,77352.66,0.0,-0.71645,0.00017,21.78935]
[1776453841280,30.26,77340.57,0.0,-0.71855,0.00017,21.70788]
[1776453843294,30.26,77333.28,0.0,-0.71982,0.00017,21.6584]
[1776453844767,30.26,77333.28,0.0,-0.71982,0.00017,21.6584]
[1776453844817,30.26,77332.32,0.0,-0.72,0.00017,21.6516]
[1776453844947,30.26,77332.32,0.0,-0.72,0.00017,21.6516]
[1776453845446,30.26,77332.32,0.0,-0.72,0.00017,21.6516]
[1776453848122,30.26,77335.93,0.0,-0.71938,0.00017,21.67578]
[1776453848129,30.26,77335.93,0.0,-0.71938,0.00017,21.67578]
[1776453848203,30.26,77335.93,0.0,-0.71938,0.00017,21.67578]
[1776453848329,30.26,77336.85,0.0,-0.71922,0.00017,21.68192]
[1776453853364,30.26,77337.48,0.0,-0.71912,0.00017,21.68579]
[1776453855383,30.26,77324.52,0.0,-0.72137,0.00017,21.59779]
[1776453856874,30.26,77324.52,0.0,-0.72137,0.00017,21.59779]
[1776453856941,30.26,77324.52,0.0,-0.72137,0.00017,21.59779]
[1776453856905,30.26,77324.11,0.0,-0.72145,0.00017,21.59478]
[1776453856973,30.26,77324.11,0.0,-0.72145,0.00017,21.59478]
[1776453857197,30.26,77324.11,0.0,-0.72145,0.00017,21.59478]
[1776453861485,30.26,77323.87,0.0,-0.7215,0.00017,21.59281]
[1776453861692,30.26,77323.87,0.0,-0.7215,0.00017,21.59281]
[1776453863763,30.25,77326.82,0.0,-0.721,0.00017,21.61262]
[1776453863818,30.25,77326.82,0.0,-0.721,0.00017,21.61262]
[1776453863949,30.25,77326.82,0.0,-0.721,0.00017,21.61262]
[1776453863914,30.25,77330.38,0.0,-0.72038,0.00017,21.63666]
[1776453864448,30.25,77335.55,0.0,-0.71949,0.00017,21.67163]
[1776453865104,30.25,77335.55,0.0,-0.71949,0.00017,21.67163]
[1776453865196,30.25,77335.55,0.0,-0.71949,0.00017,21.67163]
[1776453865310,30.25,77335.55,0.0,-0.71949,0.00017,21.67163]
[1776453865443,30.25,77335.55,0.0,-0.71949,0.00017,21.67163]
[1776453865455,30.25,77345.16,0.0,-0.71782,0.00017,21.73631]
[1776453866726,30.25,77345.16,0.0,-0.71782,0.00017,21.73631]
[1776453866775,30.25,77345.16,0.0,-0.71782,0.00017,21.73631]
[1776453866947,30.25,77345.16,0.0,-0.71782,0.00017,21.73631]
[1776453866825,30.25,77347.54,0.0,-0.71742,0.00017,21.75211]
[1776453872504,30.25,77348.39,0.0,-0.7173,0.00017,21.75345]
[1776453877807,30.25,77348.64,0.0,-0.71727,0.00017,21.75479]
[1776453877928,30.25,77348.64,0.0,-0.71727,0.00017,21.75479]
[1776453877940,30.25,77348.64,0.0,-0.71727,0.00017,21.75479]
[1776453877845,30.25,77349.66,0.0,-0.7171,0.00017,21.76141]
[1776453878546,30.25,77354.55,0.0,-0.71625,0.00017,21.79414]
[1776453879232,30.25,77354.55,0.0,-0.71625,0.00017,21.79414]
[1776453879441,30.25,77354.55,0.0,-0.71625,0.00017,21.79414]
[1776453880105,30.25,77356.6,0.0,-0.71589,0.00017,21.80774]
[1776453880194,30.25,77356.6,0.0,-0.71589,0.00017,21.80774]
[1776453880559,30.25,77361.14,0.0,-0.71511,0.00017,21.8379]
[1776453881567,30.25,77366.32,0.0,-0.71421,0.00017,21.87221]
[1776453882575,30.25,77370.87,0.0,-0.71341,0.00017,21.90238]
[1776453884858,30.25,77372.66,0.0,-0.7131,0.00017,21.91419]
[1776453884905,30.25,77372.66,0.0,-0.7131,0.00017,21.91419]
[1776453884943,30.25,77372.66,0.0,-0.7131,0.00017,21.91419]
[1776453884926,30.25,77376.11,0.0,-0.7125,0.00018,21.93689]
[1776453885595,30.25,77377.23,0.0,-0.7123,0.00018,21.94428]
[1776453888133,30.25,77378.65,0.0,-0.71206,0.00018,21.95351]
[1776453888195,30.25,77378.65,0.0,-0.71206,0.00018,21.95351]
[1776453893651,30.25,77384.81,0.0,-0.71099,0.00018,21.99355]
[1776453894658,30.25,77379.01,0.0,-0.71201,0.00018,21.95534]
[1776453895846,30.25,77379.01,0.0,-0.71201,0.00018,21.95534]
[1776453895940,30.25,77379.01,0.0,-0.71201,0.00018,21.95534]
[1776453895984,30.25,77379.01,0.0,-0.71201,0.00018,21.95534]
[1776453895903,30.24,77382.09,0.0,-0.71147,0.00018,21.97542]
[1776453896197,30.24,77382.09,0.0,-0.71147,0.00018,21.97542]
[1776453896672,30.24,77383.24,0.0,-0.71127,0.00018,21.98298]
[1776453899146,30.24,77383.58,0.0,-0.71122,0.00018,21.98499]
[1776453899195,30.24,77383.58,0.0,-0.71122,0.00018,21.98499]
[1776453902436,30.24,77383.97,0.0,-0.71116,0.00018,21.98727]
[1776453902491,30.24,77383.97,0.0,-0.71116,0.00018,21.98727]
[1776453902703,30.24,77383.97,0.0,-0.71116,0.00018,21.98727]
[1776453902715,30.24,77384.22,0.0,-0.71112,0.00018,21.98881]
[1776453903722,30.24,77379.79,0.0,-0.7119,0.00018,21.95955]
[1776453904249,30.24,77379.79,0.0,-0.7119,0.00018,21.95955]
[1776453904448,30.24,77379.79,0.0,-0.7119,0.00018,21.95955]
[1776453904947,30.24,77379.79,0.0,-0.7119,0.00018,21.95955]
[1776453905207,30.24,77376.75,0.0,-0.71244,0.00018,21.93918]
[1776453908144,30.24,77371.37,0.0,-0.71339,0.00017,21.90336]
[1776453908192,30.24,77371.37,0.0,-0.71339,0.00017,21.90336]
[1776453908757,30.24,77365.83,0.0,-0.71436,0.00017,21.86649]
[1776453909085,30.24,77365.83,0.0,-0.71436,0.00017,21.86649]
[1776453909203,30.24,77365.83,0.0,-0.71436,0.00017,21.86649]
[1776453909294,30.24,77365.83,0.0,-0.71436,0.00017,21.86649]
[1776453909451,30.24,77365.83,0.0,-0.71436,0.00017,21.86649]
[1776453911203,30.24,77368.03,0.0,-0.71398,0.00017,21.88074]
[1776453911442,30.24,77368.03,0.0,-0.71398,0.00017,21.88074]
[1776453916001,30.24,77368.97,0.0,-0.71383,0.00017,21.88654]
[1776453916080,30.23,77369.06,0.0,-0.71382,0.00017,21.88691]
[1776453916197,30.23,77369.06,0.0,-0.71382,0.00017,21.88691]
[1776453916813,30.23,77368.59,0.0,-0.71391,0.00017,21.88368]
[1776453919839,30.23,77374.75,0.0,-0.71284,0.00018,21.92427]
[1776453920847,30.23,77394.57,0.0,-0.70936,0.00018,22.05448]
[1776453921853,30.23,77407.81,0.0,-0.70702,0.00018,22.14067]
[1776453922860,30.23,77403.03,0.0,-0.70787,0.00018,22.10954]
[1776453923866,30.23,77396.56,0.0,-0.70901,0.00018,22.06728]
[1776453925685,30.23,77394.7,0.0,-0.70934,0.00018,22.05505]
[1776453925919,30.23,77394.7,0.0,-0.70934,0.00018,22.05505]
[1776453925939,30.23,77394.7,0.0,-0.70934,0.00018,22.05505]
[1776453925956,30.23,77394.34,0.0,-0.70941,0.00018,22.05256]
[1776453928632,30.23,77392.95,0.0,-0.70966,0.00018,22.04319]
[1776453928703,30.23,77392.95,0.0,-0.70966,0.00018,22.04319]
[1776453933939,30.23,77385.38,0.0,-0.71104,0.00018,21.98879]
[1776453934103,30.23,77385.38,0.0,-0.71104,0.00018,21.98879]
[1776453934193,30.23,77385.38,0.0,-0.71104,0.00018,21.98879]
[1776453934389,30.23,77385.38,0.0,-0.71104,0.00018,21.98879]
[1776453934439,30.23,77385.38,0.0,-0.71104,0.00018,21.98879]
[1776453934947,30.23,77382.07,0.0,-0.71163,0.00018,21.96689]
[1776453935548,30.23,77382.07,0.0,-0.71163,0.00018,21.96689]
[1776453935704,30.23,77382.07,0.0,-0.71163,0.00018,21.96689]
[1776453940989,30.22,77379.43,0.0,-0.71211,0.00018,21.94885]
[1776453941996,30.22,77375.45,0.0,-0.71281,0.00018,21.92245]
[1776453943153,30.22,77372.2,0.0,-0.71338,0.00018,21.90087]
[1776453943209,30.22,77372.2,0.0,-0.71338,0.00018,21.90087]
[1776453943821,30.22,77372.2,0.0,-0.71338,0.00018,21.90087]
[1776453943943,30.22,77372.2,0.0,-0.71338,0.00018,21.90087]
[1776453944030,30.22,77376.37,0.0,-0.71265,0.00018,21.92834]
[1776453946921,30.22,77377.18,0.0,-0.71251,0.00018,21.93356]
[1776453946937,30.22,77377.18,0.0,-0.71251,0.00018,21.93356]
[1776453948869,30.22,77377.89,0.0,-0.71239,0.00018,21.93811]
[1776453948947,30.22,77377.89,0.0,-0.71239,0.00018,21.93811]
[1776453949012,30.22,77377.89,0.0,-0.71239,0.00018,21.93811]
[1776453949051,30.22,77377.78,0.0,-0.71241,0.00018,21.93732]
[1776453949198,30.22,77377.78,0.0,-0.71241,0.00018,21.93732]
[1776453951309,30.22,77378.1,0.0,-0.71236,0.00018,21.9393]
[1776453951443,30.22,77378.1,0.0,-0.71236,0.00018,21.9393]
[1776453957106,30.22,77378.34,0.0,-0.71234,0.00018,21.94028]
[1776453959938,30.22,77378.19,0.0,-0.71237,0.00018,21.93913]
[1776453960039,30.22,77377.94,0.0,-0.71242,0.00018,21.93715]
[1776453960199,30.22,77377.94,0.0,-0.71242,0.00018,21.93715]
[1776453960261,30.22,77376.14,0.0,-0.71274,0.00018,21.92525]
[1776453961347,30.22,77376.14,0.0,-0.71274,0.00018,21.92525]
[1776453961450,30.22,77376.14,0.0,-0.71274,0.00018,21.92525]
[1776453961551,30.21,77369.89,0.0,-0.71384,0.00017,21.88365]
[1776453963796,30.21,77367.35,0.0,-0.71428,0.00017,21.86662]
[1776453963940,30.21,77367.35,0.0,-0.71428,0.00017,21.86662]
[1776453965163,30.21,77371.19,0.0,-0.71362,0.00018,21.89177]
[1776453966695,30.21,77371.19,0.0,-0.71362,0.00018,21.89177]
[1776453966945,30.21,77371.19,0.0,-0.71362,0.00018,21.89177]
[1776453968184,30.21,77365.24,0.0,-0.71468,0.00017,21.85178]
[1776453969421,30.21,77365.24,0.0,-0.71468,0.00017,21.85178]
[1776453969437,30.21,77365.24,0.0,-0.71468,0.00017,21.85178]
[1776453972006,30.21,77360.35,0.0,-0.71554,0.00017,21.81884]
[1776453972727,30.21,77359.74,0.0,-0.71565,0.00017,21.81462]
[1776453972948,30.21,77359.74,0.0,-0.71565,0.00017,21.81462]
[1776453973448,30.21,77360.66,0.0,-0.7155,0.00017,21.82047]
[1776453973541,30.21,77361.11,0.0,-0.71542,0.00017,21.82347]
[1776453978438,30.21,77360.55,0.0,-0.71553,0.00017,21.81918]
[1776453978691,30.21,77360.55,0.0,-0.71553,0.00017,21.81918]
[1776453982813,30.2,77361.14,0.0,-0.71544,0.00017,21.82263]
[1776453982940,30.2,77361.14,0.0,-0.71544,0.00017,21.82263]
[1776453986064,30.2,77368.02,0.0,-0.71425,0.00017,21.86805]
[1776453986201,30.2,77367.98,0.0,-0.71426,0.00017,21.86765]
[1776453986310,30.2,77367.82,0.0,-0.71429,0.00017,21.86646]
[1776453990428,30.2,77368.07,0.0,-0.71426,0.00017,21.86774]
[1776453990442,30.2,77368.07,0.0,-0.71426,0.00017,21.86774]
[1776453991580,30.2,77368.19,0.0,-0.71424,0.00017,21.86842]
[1776453991693,30.2,77368.19,0.0,-0.71424,0.00017,21.86842]
[1776453991792,30.2,77373.04,0.0,-0.71342,0.00018,21.89663]
[1776453993036,30.2,77373.04,0.0,-0.71342,0.00018,21.89663]
[1776453993066,30.2,77377.91,0.0,-0.71257,0.00018,21.92883]
[1776453993195,30.2,77377.91,0.0,-0.71257,0.00018,21.92883]
[1776453993359,30.2,77383.67,0.0,-0.71156,0.00018,21.96687]
[1776453995073,30.2,77383.67,0.0,-0.71156,0.00018,21.96687]
[1776453995078,30.2,77389.38,0.0,-0.71056,0.00018,22.00427]
[1776453995195,30.2,77389.38,0.0,-0.71056,0.00018,22.00427]
[1776453997388,30.2,77393.82,0.0,-0.70978,0.00018,22.03319]
[1776453998395,30.2,77401.54,0.0,-0.70842,0.00018,22.08368]
[1776454000506,30.2,77405.34,0.0,-0.70775,0.00018,22.10841]
[1776454000700,30.2,77405.34,0.0,-0.70775,0.00018,22.10841]
[1776454002389,30.2,77406.62,0.0,-0.70752,0.00018,22.11662]
[1776454002444,30.2,77406.62,0.0,-0.70752,0.00018,22.11662]
[1776454002490,30.2,77406.62,0.0,-0.70753,0.00018,22.11656]
[1776454005012,30.2,77407.74,0.0,-0.70733,0.00018,22.12378]
[1776454005194,30.19,77408.48,0.0,-0.7072,0.00018,22.12844]
[1776454010479,30.19,77407.84,0.0,-0.70734,0.00018,22.12353]
[1776454011148,30.19,77407.84,0.0,-0.70734,0.00018,22.12353]
[1776454011196,30.19,77407.84,0.0,-0.70734,0.00018,22.12353]
[1776454012575,30.19,77407.58,0.0,-0.70739,0.00018,22.1217]
[1776454012693,30.19,77407.58,0.0,-0.70739,0.00018,22.1217]
[1776454012794,30.19,77407.99,0.0,-0.70732,0.00018,22.12423]
[1776454019542,30.19,77406.97,0.0,-0.70753,0.00018,22.11659]
[1776454020549,30.19,77398.77,0.0,-0.70898,0.00018,22.06297]
[1776454021556,30.18,77382.81,0.0,-0.7118,0.00018,21.95795]
[1776454022564,30.18,77376.02,0.0,-0.71299,0.00018,21.91296]
[1776454023571,30.18,77370.88,0.0,-0.7139,0.00018,21.87871]
[1776454024578,30.18,77363.47,0.0,-0.7152,0.00017,21.82916]
[1776454025585,30.18,77356.27,0.0,-0.71646,0.00017,21.78086]
[1776454026593,30.18,77349.75,0.0,-0.7176,0.00017,21.73691]
[1776454031466,30.18,77351.37,0.0,-0.71733,0.00017,21.74731]
[1776454031696,30.18,77351.37,0.0,-0.71733,0.00017,21.74731]
[1776454033931,30.18,77353.61,0.0,-0.71695,0.00017,21.76207]
[1776454034211,30.18,77353.63,0.0,-0.71695,0.00017,21.76196]
[1776454036720,30.18,77355.08,0.0,-0.7167,0.00017,21.77162]
[1776454036940,30.18,77355.08,0.0,-0.7167,0.00017,21.77162]
[1776454037041,30.18,77355.25,0.0,-0.71668,0.00017,21.77259]
[1776454042707,30.17,77357.69,0.0,-0.71626,0.00017,21.78852]
[1776454044266,30.17,77359.88,0.0,-0.71588,0.00017,21.80309]
[1776454044446,30.17,77359.88,0.0,-0.71588,0.00017,21.80309]
[1776454048749,30.17,77372.3,0.0,-0.71373,0.00018,21.88531]
[1776454049756,30.17,77377.61,0.0,-0.7128,0.00018,21.92052]
[1776454051158,30.17,77377.61,0.0,-0.7128,0.00018,21.92052]
[1776454051197,30.17,77377.93,0.0,-0.71277,0.00018,21.91851]
[1776454053495,30.17,77378.41,0.0,-0.71269,0.00018,21.92163]
[1776454053691,30.17,77378.41,0.0,-0.71269,0.00018,21.92163]
[1776454053784,30.17,77378.58,0.0,-0.71266,0.00018,21.9227]
[1776454058820,30.17,77376.07,0.0,-0.7131,0.00018,21.90588]
[1776454059969,30.17,77376.07,0.0,-0.7131,0.00018,21.90588]
[1776454060195,30.17,77375.32,0.0,-0.71324,0.00018,21.90084]
[1776454061842,30.17,77364.11,0.0,-0.7152,0.00017,21.82619]
[1776454062836,30.17,77364.11,0.0,-0.7152,0.00017,21.82619]
[1776454062941,30.17,77364.11,0.0,-0.7152,0.00017,21.82619]
[1776454063039,30.17,77360.27,0.0,-0.71588,0.00017,21.8003]
[1776454064729,30.17,77362.11,0.0,-0.71556,0.00017,21.81261]
[1776454064937,30.17,77362.11,0.0,-0.71556,0.00017,21.81261]
[1776454065038,30.17,77361.94,0.0,-0.71559,0.00017,21.81127]
[1776454068248,30.17,77360.72,0.0,-0.71581,0.00017,21.80288]
[1776454068440,30.17,77360.72,0.0,-0.71581,0.00017,21.80288]
[1776454071912,30.16,77353.97,0.0,-0.717,0.00017,21.75714]
[1776454074527,30.16,77353.1,0.0,-0.71716,0.00017,21.75111]
[1776454074692,30.16,77353.1,0.0,-0.71716,0.00017,21.75111]
[1776454074933,30.16,77353.0,0.0,-0.71718,0.00017,21.75037]
[1776454075270,30.16,77353.0,0.0,-0.71718,0.00017,21.75037]
[1776454075447,30.16,77353.0,0.0,-0.71718,0.00017,21.75037]
[1776454080975,30.16,77352.15,0.0,-0.71734,0.00017,21.74422]
[1776454082913,30.16,77351.8,0.0,-0.7174,0.00017,21.74179]
[1776454082937,30.16,77351.8,0.0,-0.7174,0.00017,21.74179]
[1776454084917,30.16,77344.92,0.0,-0.7186,0.00017,21.69528]
[1776454084944,30.16,77344.92,0.0,-0.7186,0.00017,21.69528]
[1776454085007,30.16,77345.62,0.0,-0.71849,0.00017,21.69985]
[1776454087076,30.16,77347.59,0.0,-0.71815,0.00017,21.71307]
[1776454087205,30.16,77347.59,0.0,-0.71815,0.00017,21.71307]
[1776454093060,30.16,77351.73,0.0,-0.71744,0.00017,21.74031]
[1776454095538,30.16,77350.3,0.0,-0.7177,0.00017,21.73049]
[1776454095694,30.16,77350.3,0.0,-0.7177,0.00017,21.73049]
[1776454097117,30.16,77350.57,0.0,-0.71765,0.00017,21.73222]
[1776454097190,30.16,77350.57,0.0,-0.71765,0.00017,21.73222]
[1776454097218,30.16,77350.9,0.0,-0.7176,0.00017,21.73435]
[1776454103130,30.15,77352.1,0.0,-0.7174,0.00017,21.74192]
[1776454108165,30.15,77352.26,0.0,-0.71738,0.00017,21.74279]
[1776454108643,30.15,77352.26,0.0,-0.71738,0.00017,21.74279]
[1776454112193,30.15,77345.91,0.0,-0.71852,0.00017,21.6958]
[1776454113200,30.15,77336.94,0.0,-0.72008,0.00017,21.63497]
[1776454115214,30.15,77334.98,0.0,-0.72042,0.00017,21.62163]
[1776454116297,30.15,77334.24,0.0,-0.72055,0.00017,21.61659]
[1776454116447,30.15,77334.24,0.0,-0.72055,0.00017,21.61659]
[1776454117227,30.15,77328.85,0.0,-0.72149,0.00017,21.57979]
[1776454119242,30.15,77322.16,0.0,-0.72265,0.00017,21.53395]
[1776454121256,30.15,77314.88,0.0,-0.72391,0.00017,21.48388]
[1776454123269,30.15,77309.94,0.0,-0.72477,0.00017,21.44961]
[1776454124277,30.15,77303.47,0.0,-0.72589,0.00017,21.40481]
[1776454125284,30.15,77298.75,0.0,-0.7267,0.00017,21.37203]
[1776454126291,30.15,77291.41,0.0,-0.72797,0.00017,21.3209]
[1776454128695,30.15,77289.42,0.0,-0.72831,0.00017,21.30692]
[1776454128936,30.15,77289.42,0.0,-0.72831,0.00017,21.30692]
[1776454130321,30.15,77294.13,0.0,-0.72751,0.00017,21.33929]
[1776454135387,30.14,77292.75,0.0,-0.72777,0.00017,21.32896]
[1776454136531,30.14,77292.75,0.0,-0.72777,0.00017,21.32896]
[1776454136692,30.14,77292.75,0.0,-0.72777,0.00017,21.32896]
[1776454136794,30.14,77293.01,0.0,-0.72773,0.00017,21.33062]
[1776454141447,30.14,77291.5,0.0,-0.728,0.00017,21.31955]
[1776454141545,30.14,77291.5,0.0,-0.728,0.00017,21.31955]
[1776454141700,30.14,77291.5,0.0,-0.728,0.00017,21.31955]
[1776454143716,30.14,77292.9,0.0,-0.72777,0.00017,21.329]
[1776454143945,30.14,77292.9,0.0,-0.72777,0.00017,21.329]
[1776454144230,30.14,77292.9,0.0,-0.72777,0.00017,21.329]
[1776454144246,30.14,77295.14,0.0,-0.72739,0.00017,21.34425]
[1776454144443,30.14,77295.14,0.0,-0.72739,0.00017,21.34425]
[1776454147332,30.14,77295.88,0.0,-0.72727,0.00017,21.34906]
[1776454147451,30.14,77295.88,0.0,-0.72727,0.00017,21.34906]
[1776454150549,30.13,77289.51,0.0,-0.72838,0.00017,21.3041]
[1776454151309,30.13,77289.51,0.0,-0.72838,0.00017,21.3041]
[1776454151447,30.13,77289.51,0.0,-0.72838,0.00017,21.3041]
[1776454151584,30.13,77289.51,0.0,-0.72838,0.00017,21.3041]
[1776454151705,30.13,77289.51,0.0,-0.72838,0.00017,21.3041]
[1776454153082,30.13,77285.81,0.0,-0.72902,0.00017,21.27818]
[1776454153198,30.13,77285.81,0.0,-0.72902,0.00017,21.27818]
[1776454153183,30.13,77287.08,0.0,-0.72881,0.00017,21.28684]
[1776454156623,30.13,77282.77,0.0,-0.72955,0.00017,21.25655]
[1776454156694,30.13,77282.77,0.0,-0.72955,0.00017,21.25655]
[1776454157638,30.13,77282.39,0.0,-0.72962,0.00017,21.25381]
[1776454157690,30.13,77282.39,0.0,-0.72962,0.00017,21.25381]
[1776454157739,30.13,77288.71,0.0,-0.72854,0.00017,21.29786]
[1776454158913,30.13,77288.71,0.0,-0.72854,0.00017,21.29786]
[1776454158944,30.13,77288.71,0.0,-0.72854,0.00017,21.29786]
[1776454158978,30.13,77293.15,0.0,-0.72778,0.00017,21.32866]
[1776454164647,30.13,77296.58,0.0,-0.72721,0.00017,21.35164]
[1776454165679,30.13,77296.58,0.0,-0.72721,0.00017,21.35164]
[1776454165691,30.13,77296.58,0.0,-0.72721,0.00017,21.35164]
[1776454166492,30.13,77298.4,0.0,-0.7269,0.00017,21.36412]
[1776454166691,30.13,77298.4,0.0,-0.7269,0.00017,21.36412]
[1776454169682,30.13,77307.85,0.0,-0.72529,0.00017,21.42898]
[1776454172129,30.13,77308.26,0.0,-0.72522,0.00017,21.43168]
[1776454172194,30.13,77308.26,0.0,-0.72522,0.00017,21.43168]
[1776454173863,30.12,77312.0,0.0,-0.72462,0.00017,21.45315]
[1776454173938,30.12,77312.0,0.0,-0.72462,0.00017,21.45315]
[1776454174021,30.12,77312.62,0.0,-0.72451,0.00017,21.45727]
[1776454176020,30.12,77312.88,0.0,-0.72447,0.00017,21.45891]
[1776454176193,30.12,77312.88,0.0,-0.72447,0.00017,21.45891]
[1776454181221,30.12,77315.27,0.0,-0.72408,0.00017,21.47459]
[1776454181444,30.12,77315.75,0.0,-0.724,0.00017,21.47757]
[1776454186805,30.12,77315.56,0.0,-0.72406,0.00017,21.47549]
[1776454189573,30.12,77313.9,0.0,-0.72435,0.00017,21.46378]
[1776454189695,30.12,77313.9,0.0,-0.72435,0.00017,21.46378]
[1776454191546,30.11,77310.73,0.0,-0.72491,0.00017,21.44165]
[1776454191692,30.11,77310.73,0.0,-0.72491,0.00017,21.44165]
[1776454193006,30.11,77309.34,0.0,-0.72515,0.00017,21.43194]
[1776454193195,30.11,77309.34,0.0,-0.72515,0.00017,21.43194]
[1776454193244,30.11,77308.02,0.0,-0.72538,0.00017,21.42262]
[1776454194853,30.11,77308.5,0.0,-0.7253,0.00017,21.42594]
[1776454194943,30.11,77308.5,0.0,-0.7253,0.00017,21.42594]
[1776454200904,30.11,77315.12,0.0,-0.72418,0.00017,21.47083]
[1776454201911,30.11,77327.22,0.0,-0.72208,0.00017,21.5538]
[1776454202918,30.11,77327.72,0.0,-0.722,0.00017,21.55709]
[1776454204933,30.11,77340.51,0.0,-0.71979,0.00017,21.64402]
[1776454205940,30.11,77347.96,0.0,-0.71849,0.00017,21.69443]
[1776454206947,30.11,77357.28,0.0,-0.71687,0.00017,21.75718]
[1776454207954,30.11,77361.72,0.0,-0.71609,0.00018,21.78695]
[1776454208960,30.11,77355.25,0.0,-0.71723,0.00017,21.74336]
[1776454209968,30.11,77350.72,0.0,-0.71802,0.00017,21.71275]
[1776454211140,30.11,77350.72,0.0,-0.71802,0.00017,21.71275]
[1776454211197,30.11,77350.72,0.0,-0.71802,0.00017,21.71275]
[1776454216017,30.11,77346.06,0.0,-0.71884,0.00017,21.68106]
[1776454217023,30.11,77335.94,0.0,-0.7206,0.00017,21.61219]
[1776454219036,30.1,77332.81,0.0,-0.72115,0.00017,21.59055]
[1776454221051,30.1,77344.82,0.0,-0.71907,0.00017,21.67203]
[1776454221495,30.1,77344.82,0.0,-0.71907,0.00017,21.67203]
[1776454221690,30.1,77344.82,0.0,-0.71907,0.00017,21.67203]
[1776454222058,30.1,77354.52,0.0,-0.71738,0.00017,21.73752]
[1776454223065,30.1,77363.23,0.0,-0.71586,0.00018,21.79601]
[1776454225049,30.1,77366.37,0.0,-0.71531,0.00018,21.81703]
[1776454225205,30.1,77366.37,0.0,-0.71531,0.00018,21.81703]
[1776454225245,30.1,77369.57,0.0,-0.71475,0.00018,21.83827]
[1776454226086,30.1,77363.11,0.0,-0.71588,0.00018,21.79502]
[1776454228011,30.1,77362.76,0.0,-0.71595,0.00018,21.79253]
[1776454228218,30.1,77362.76,0.0,-0.71595,0.00018,21.79253]
[1776454229420,30.1,77366.91,0.0,-0.71522,0.00018,21.82015]
[1776454229457,30.1,77366.91,0.0,-0.71522,0.00018,21.82015]
[1776454231533,30.1,77367.95,0.0,-0.71508,0.00018,21.82287]
[1776454231691,30.1,77367.95,0.0,-0.71508,0.00018,21.82287]
[1776454232128,30.1,77367.81,0.0,-0.7151,0.00018,21.82181]
[1776454233135,30.1,77363.03,0.0,-0.71595,0.00018,21.78965]
[1776454235329,30.1,77359.7,0.0,-0.71653,0.00018,21.76711]
[1776454235455,30.1,77356.78,0.0,-0.71705,0.00017,21.7472]
[1776454237074,30.1,77360.66,0.0,-0.71637,0.00018,21.7733]
[1776454237194,30.1,77360.66,0.0,-0.71637,0.00018,21.7733]
[1776454238631,30.1,77368.32,0.0,-0.71504,0.00018,21.82438]
[1776454238724,30.1,77368.32,0.0,-0.71504,0.00018,21.82438]
[1776454241066,30.1,77375.48,0.0,-0.71378,0.00018,21.87206]
[1776454241203,30.1,77375.48,0.0,-0.71378,0.00018,21.87206]
[1776454242397,30.09,77375.77,0.0,-0.71375,0.00018,21.87352]
[1776454242445,30.09,77375.77,0.0,-0.71375,0.00018,21.87352]
[1776454243204,30.09,77374.21,0.0,-0.71402,0.00018,21.86297]
[1776454245312,30.09,77374.85,0.0,-0.71392,0.00018,21.86709]
[1776454245460,30.09,77374.85,0.0,-0.71392,0.00018,21.86709]
[1776454248239,30.09,77379.8,0.0,-0.71306,0.00018,21.8996]
[1776454249247,30.09,77387.16,0.0,-0.71176,0.00018,21.94828]
[1776454250254,30.09,77405.29,0.0,-0.70856,0.00018,22.06756]
[1776454251265,30.09,77413.17,0.0,-0.70716,0.00018,22.11906]
[1776454252269,30.09,77412.58,0.0,-0.70727,0.00018,22.11502]
[1776454253690,30.09,77411.77,0.0,-0.70742,0.00018,22.10955]
[1776454256638,30.09,77408.54,0.0,-0.70801,0.00018,22.08804]
[1776454256703,30.09,77408.54,0.0,-0.70801,0.00018,22.08804]
[1776454258320,30.09,77407.07,0.0,-0.70827,0.00018,22.07833]
[1776454258442,30.09,77404.75,0.0,-0.70869,0.00018,22.06297]
[1776454262339,30.08,77416.53,0.0,-0.7066,0.00018,22.13952]
[1776454264353,30.08,77420.03,0.0,-0.70599,0.00018,22.16209]
[1776454264438,30.08,77420.03,0.0,-0.70599,0.00018,22.16209]
[1776454264701,30.08,77420.03,0.0,-0.70599,0.00018,22.16209]
[1776454266367,30.08,77427.55,0.0,-0.70465,0.00018,22.2106]
[1776454270241,30.08,77427.61,0.0,-0.70464,0.00018,22.21092]
[1776454270451,30.08,77427.67,0.0,-0.70463,0.00018,22.21129]
[1776454272410,30.08,77423.12,0.0,-0.70545,0.00018,22.18176]
[1776454274425,30.08,77414.08,0.0,-0.70706,0.00018,22.12287]
[1776454275432,30.08,77407.47,0.0,-0.70823,0.00018,22.07967]
[1776454276598,30.08,77407.47,0.0,-0.70823,0.00018,22.07967]
[1776454276698,30.08,77407.47,0.0,-0.70823,0.00018,22.07967]
[1776454279279,30.08,77406.76,0.0,-0.70836,0.00018,22.075]
[1776454279380,30.08,77406.83,0.0,-0.70835,0.00018,22.07544]
[1776454279444,30.08,77406.83,0.0,-0.70835,0.00018,22.07544]
[1776454282075,30.08,77401.19,0.0,-0.70935,0.00018,22.03838]
[1776454283199,30.08,77401.19,0.0,-0.70935,0.00018,22.03838]
[1776454283456,30.08,77399.75,0.0,-0.70961,0.00018,22.02865]
[1776454287517,30.08,77394.47,0.0,-0.71056,0.00018,21.99346]
[1776454291094,30.08,77391.86,0.0,-0.71102,0.00018,21.97613]
[1776454291199,30.08,77391.86,0.0,-0.71102,0.00018,21.97613]
[1776454291547,30.08,77395.28,0.0,-0.71045,0.00018,21.99459]
[1776454291698,30.08,77395.28,0.0,-0.71045,0.00018,21.99459]
[1776454294210,30.08,77399.32,0.0,-0.70974,0.00018,22.02113]
[1776454294238,30.07,77400.71,0.0,-0.7095,0.00018,22.0301]
[1776454294442,30.07,77400.71,0.0,-0.7095,0.00018,22.0301]
[1776454294902,30.07,77400.71,0.0,-0.7095,0.00018,22.0301]
[1776454294943,30.07,77400.71,0.0,-0.7095,0.00018,22.0301]
[1776454297372,30.07,77404.47,0.0,-0.70883,0.00018,22.0547]
[1776454296580,30.07,77409.41,0.0,-0.70796,0.00018,22.08693]
[1776454297445,30.07,77409.41,0.0,-0.70796,0.00018,22.08693]
[1776454298779,30.07,77413.06,0.0,-0.70731,0.00018,22.11063]
[1776454298946,30.07,77413.06,0.0,-0.70731,0.00018,22.11063]
[1776454299012,30.07,77412.81,0.0,-0.70736,0.00018,22.10884]
[1776454301105,30.07,77411.68,0.0,-0.70757,0.00018,22.10131]
[1776454301194,30.07,77411.68,0.0,-0.70757,0.00018,22.10131]
[1776454302884,30.07,77416.92,0.0,-0.70664,0.00018,22.13515]
[1776454302947,30.07,77416.92,0.0,-0.70664,0.00018,22.13515]
[1776454302985,30.07,77406.51,0.0,-0.7085,0.00018,22.06705]
[1776454303911,30.07,77406.51,0.0,-0.7085,0.00018,22.06705]
[1776454303944,30.07,77406.51,0.0,-0.7085,0.00018,22.06705]
[1776454305456,30.07,77399.2,0.0,-0.7098,0.00018,22.01893]
[1776454305711,30.07,77399.2,0.0,-0.7098,0.00018,22.01893]
[1776454308441,30.07,77399.08,0.0,-0.70983,0.00018,22.01788]
[1776454307658,30.07,77393.83,0.0,-0.71076,0.00018,21.9831]
[1776454308693,30.07,77393.83,0.0,-0.71076,0.00018,21.9831]
[1776454308860,30.07,77393.83,0.0,-0.71076,0.00018,21.9831]
[1776454308941,30.07,77393.83,0.0,-0.71076,0.00018,21.9831]
[1776454310679,30.07,77380.95,0.0,-0.71305,0.00018,21.89726]
[1776454312028,30.07,77380.95,0.0,-0.71305,0.00018,21.89726]
[1776454312196,30.07,77380.95,0.0,-0.71305,0.00018,21.89726]
[1776454314047,30.06,77380.47,0.0,-0.71314,0.00018,21.89377]
[1776454314197,30.06,77380.47,0.0,-0.71314,0.00018,21.89377]
[1776454314263,30.06,77380.94,0.0,-0.71307,0.00018,21.8966]
[1776454317712,30.06,77381.21,0.0,-0.71303,0.00018,21.8981]
[1776454317945,30.06,77381.21,0.0,-0.71303,0.00018,21.8981]
[1776454320442,30.06,77383.05,0.0,-0.71271,0.00018,21.91008]
[1776454319742,30.06,77388.44,0.0,-0.71176,0.00018,21.94574]
[1776454320690,30.06,77388.44,0.0,-0.71176,0.00018,21.94574]
[1776454321302,30.06,77388.44,0.0,-0.71176,0.00018,21.94574]
[1776454321440,30.06,77388.44,0.0,-0.71176,0.00018,21.94574]
[1776454321833,30.06,77391.81,0.0,-0.71117,0.00018,21.96778]
[1776454321948,30.06,77391.81,0.0,-0.71117,0.00018,21.96778]
[1776454323771,30.06,77399.74,0.0,-0.70978,0.00018,22.0198]
[1776454325739,30.06,77401.31,0.0,-0.7095,0.00018,22.03004]
[1776454325944,30.06,77401.31,0.0,-0.7095,0.00018,22.03004]
[1776454329814,30.06,77410.67,0.0,-0.70786,0.00018,22.09079]
[1776454330880,30.06,77410.67,0.0,-0.70786,0.00018,22.09079]
[1776454330937,30.06,77410.67,0.0,-0.70786,0.00018,22.09079]
[1776454330981,30.05,77411.16,0.0,-0.70778,0.00018,22.09384]
[1776454331968,30.05,77411.16,0.0,-0.70778,0.00018,22.09384]
[1776454332835,30.05,77393.82,0.0,-0.71086,0.00018,21.97956]
[1776454333842,30.05,77396.99,0.0,-0.7103,0.00018,22.00043]
[1776454336036,30.05,77397.93,0.0,-0.71014,0.00018,22.00656]
[1776454337768,30.05,77398.81,0.0,-0.70998,0.00018,22.01221]
[1776454337950,30.05,77398.81,0.0,-0.70998,0.00018,22.01221]
[1776454338014,30.05,77398.81,0.0,-0.70999,0.00018,22.01205]
[1776454340928,30.05,77399.55,0.0,-0.70987,0.00018,22.01661]
[1776454340948,30.05,77399.55,0.0,-0.70987,0.00018,22.01661]
[1776454345167,30.05,77399.77,0.0,-0.70984,0.00018,22.01756]
[1776454345199,30.05,77399.77,0.0,-0.70984,0.00018,22.01756]
[1776454345268,30.05,77406.28,0.0,-0.70869,0.00018,22.06033]
[1776454346962,30.05,77406.58,0.0,-0.70863,0.00018,22.06229]
[1776454347191,30.05,77406.58,0.0,-0.70863,0.00018,22.06229]
[1776454347281,30.05,77403.81,0.0,-0.70913,0.00018,22.04407]
[1776454350424,30.05,77404.49,0.0,-0.70901,0.00018,22.04844]
[1776454350448,30.05,77404.49,0.0,-0.70901,0.00018,22.04844]
[1776454350966,30.05,77411.62,0.0,-0.70775,0.00018,22.09497]
[1776454351972,30.05,77418.3,0.0,-0.70659,0.00018,22.1345]
[1776454354320,30.05,77419.31,0.0,-0.70641,0.00018,22.14098]
[1776454354367,30.04,77419.31,0.0,-0.70642,0.00018,22.14076]
[1776454354709,30.04,77419.31,0.0,-0.70642,0.00018,22.14076]
[1776454356336,30.04,77419.76,0.0,-0.70634,0.00018,22.14369]
[1776454356441,30.04,77419.76,0.0,-0.70634,0.00018,22.14369]
[1776454358015,30.04,77411.27,0.0,-0.70786,0.00018,22.08795]
[1776454359022,30.04,77402.15,0.0,-0.70948,0.00018,22.02805]
[1776454360381,30.04,77402.15,0.0,-0.70948,0.00018,22.02805]
[1776454360436,30.04,77402.15,0.0,-0.70948,0.00018,22.02805]
[1776454361035,30.04,77395.65,0.0,-0.71063,0.00018,21.98511]
[1776454363049,30.04,77389.95,0.0,-0.71165,0.00018,21.94723]
[1776454366511,30.04,77392.03,0.0,-0.71129,0.00018,21.96072]
[1776454366696,30.04,77392.03,0.0,-0.71129,0.00018,21.96072]
[1776454367077,30.04,77391.82,0.0,-0.71133,0.00018,21.95925]
[1776454370694,30.04,77388.12,0.0,-0.71199,0.00018,21.93439]
[1776454375299,30.04,77389.7,0.0,-0.71172,0.00018,21.94445]
[1776454375446,30.04,77389.7,0.0,-0.71172,0.00018,21.94445]
[1776454375879,30.04,77389.93,0.0,-0.71169,0.00018,21.94576]
[1776454375941,30.04,77389.93,0.0,-0.71169,0.00018,21.94576]
[1776454377151,30.04,77391.24,0.0,-0.71146,0.00018,21.95433]
[1776454378403,30.04,77391.24,0.0,-0.71146,0.00018,21.95433]
[1776454378447,30.04,77391.24,0.0,-0.71146,0.00018,21.95433]
[1776454378451,30.04,77396.09,0.0,-0.7106,0.00018,21.98639]
[1776454378679,30.04,77396.09,0.0,-0.7106,0.00018,21.98639]
[1776454378694,30.04,77396.09,0.0,-0.7106,0.00018,21.98639]
[1776454380172,30.04,77406.04,0.0,-0.70884,0.00018,22.05186]
[1776454380956,30.04,77406.04,0.0,-0.70884,0.00018,22.05186]
[1776454381074,30.04,77406.04,0.0,-0.70884,0.00018,22.05186]
[1776454381193,30.04,77406.04,0.0,-0.70884,0.00018,22.05186]
[1776454381289,30.03,77409.54,0.0,-0.70822,0.00018,22.07475]
[1776454384202,30.03,77418.58,0.0,-0.70662,0.00018,22.13346]
[1776454387224,30.03,77416.23,0.0,-0.70704,0.00018,22.11811]
[1776454388107,30.03,77416.23,0.0,-0.70704,0.00018,22.11811]
[1776454388196,30.03,77416.23,0.0,-0.70704,0.00018,22.11811]
[1776454389826,30.03,77414.36,0.0,-0.70737,0.00018,22.10584]
[1776454389942,30.03,77414.36,0.0,-0.70737,0.00018,22.10584]
[1776454390250,30.03,77414.36,0.0,-0.70737,0.00018,22.10584]
[1776454390443,30.03,77414.36,0.0,-0.70737,0.00018,22.10584]
[1776454390349,30.03,77411.97,0.0,-0.7078,0.00018,22.09018]
[1776454393023,30.03,77408.75,0.0,-0.70837,0.00018,22.06909]
[1776454393196,30.03,77408.75,0.0,-0.70837,0.00018,22.06909]
[1776454395800,30.03,77409.46,0.0,-0.70825,0.00018,22.07367]
[1776454395953,30.03,77409.46,0.0,-0.70825,0.00018,22.07367]
[1776454397293,30.03,77401.54,0.0,-0.70966,0.00018,22.02158]
[1776454397538,30.03,77401.54,0.0,-0.70966,0.00018,22.02158]
[1776454397702,30.03,77401.54,0.0,-0.70966,0.00018,22.02158]
[1776454398306,30.03,77401.54,0.0,-0.70966,0.00018,22.02158]
[1776454398444,30.03,77401.54,0.0,-0.70966,0.00018,22.02158]
[1776454398518,30.03,77401.71,0.0,-0.70963,0.00018,22.02261]
[1776454400313,30.03,77401.72,0.0,-0.70963,0.00018,22.02268]
[1776454400444,30.03,77401.72,0.0,-0.70963,0.00018,22.02268]
[1776454403336,30.03,77393.12,0.0,-0.71116,0.00018,21.96557]
[1776454404139,30.03,77393.12,0.0,-0.71116,0.00018,21.96557]
[1776454404192,30.03,77393.12,0.0,-0.71116,0.00018,21.96557]
[1776454405350,30.03,77381.84,0.0,-0.71315,0.00018,21.89064]
[1776454406357,30.03,77376.91,0.0,-0.71403,0.00018,21.85761]
[1776454407364,30.03,77371.22,0.0,-0.71503,0.00018,21.8194]
[1776454408371,30.03,77369.81,0.0,-0.71528,0.00018,21.80981]
[1776454411265,30.03,77369.81,0.0,-0.71529,0.00018,21.80973]
[1776454411436,30.03,77369.81,0.0,-0.71529,0.00018,21.80973]
[1776454412025,30.03,77369.64,0.0,-0.71534,0.00018,21.80452]
[1776454412201,30.03,77369.64,0.0,-0.71534,0.00018,21.80452]
[1776454412398,30.03,77369.75,0.0,-0.71533,0.00018,21.80522]
[1776454415420,30.03,77380.47,0.0,-0.71344,0.00018,21.87696]
[1776454416427,30.03,77383.53,0.0,-0.7129,0.00018,21.89736]
[1776454417411,30.03,77383.53,0.0,-0.7129,0.00018,21.89736]
[1776454417445,30.03,77383.53,0.0,-0.7129,0.00018,21.89736]
[1776454419063,30.03,77382.69,0.0,-0.71305,0.00018,21.89176]
[1776454419193,30.03,77382.69,0.0,-0.71305,0.00018,21.89176]
[1776454421275,30.03,77384.19,0.0,-0.71278,0.00018,21.90176]
[1776454421381,30.03,77384.19,0.0,-0.71278,0.00018,21.90176]
[1776454421441,30.03,77384.19,0.0,-0.71278,0.00018,21.90176]
[1776454421462,30.03,77383.01,0.0,-0.71299,0.00018,21.8939]
[1776454426497,30.03,77384.03,0.0,-0.7128,0.00018,21.90099]
[1776454428806,30.03,77385.13,0.0,-0.7126,0.00018,21.90839]
[1776454428945,30.03,77385.13,0.0,-0.7126,0.00018,21.90839]
[1776454429364,30.03,77385.13,0.0,-0.7126,0.00018,21.90839]
[1776454429447,30.03,77385.13,0.0,-0.7126,0.00018,21.90839]
[1776454429519,30.03,77384.63,0.0,-0.71269,0.00018,21.9051]
[1776454430619,30.03,77384.67,0.0,-0.71268,0.00018,21.90541]
[1776454430692,30.03,77384.67,0.0,-0.71268,0.00018,21.90541]
[1776454433457,30.03,77391.16,0.0,-0.71154,0.00018,21.94855]
[1776454433702,30.03,77392.39,0.0,-0.71132,0.00018,21.95669]
[1776454437101,30.03,77393.17,0.0,-0.71118,0.00018,21.96182]
[1776454437195,30.03,77393.17,0.0,-0.71118,0.00018,21.96182]
[1776454437321,30.03,77393.17,0.0,-0.71118,0.00018,21.96182]
[1776454437439,30.03,77393.17,0.0,-0.71118,0.00018,21.96182]
[1776454437574,30.03,77393.76,0.0,-0.71108,0.00018,21.96571]
[1776454439286,30.03,77393.76,0.0,-0.71108,0.00018,21.96571]
[1776454439438,30.03,77393.76,0.0,-0.71108,0.00018,21.96571]
[1776454442479,30.03,77396.94,0.0,-0.71052,0.00018,21.98664]
[1776454442700,30.03,77397.5,0.0,-0.71042,0.00018,21.99026]
[1776454447469,30.03,77399.61,0.0,-0.71005,0.00018,22.00409]
[1776454447697,30.03,77401.43,0.0,-0.70973,0.00018,22.01607]
[1776454448044,30.03,77401.43,0.0,-0.70973,0.00018,22.01607]
[1776454448201,30.03,77401.43,0.0,-0.70973,0.00018,22.01607]
[1776454448242,30.03,77404.12,0.0,-0.70925,0.00018,22.03378]
[1776454451283,30.03,77401.97,0.0,-0.70963,0.00018,22.01957]
[1776454451448,30.03,77401.97,0.0,-0.70963,0.00018,22.01957]
[1776454453687,30.03,77391.18,0.0,-0.71155,0.00018,21.94818]
[1776454454761,30.03,77391.18,0.0,-0.71155,0.00018,21.94818]
[1776454454949,30.03,77391.18,0.0,-0.71155,0.00018,21.94818]
[1776454455146,30.03,77391.18,0.0,-0.71155,0.00018,21.94818]
[1776454455194,30.03,77391.18,0.0,-0.71155,0.00018,21.94818]
[1776454455545,30.03,77391.18,0.0,-0.71155,0.00018,21.94818]
[1776454455247,30.03,77385.15,0.0,-0.71261,0.00018,21.90815]
[1776454455709,30.03,77385.15,0.0,-0.71261,0.00018,21.90815]
[1776454455739,30.03,77383.46,0.0,-0.71291,0.00018,21.89695]
[1776454457715,30.03,77374.92,0.0,-0.71441,0.00018,21.84003]
[1776454458887,30.03,77374.92,0.0,-0.71441,0.00018,21.84003]
[1776454458939,30.03,77374.92,0.0,-0.71441,0.00018,21.84003]
[1776454459021,30.03,77368.57,0.0,-0.71553,0.00018,21.79754]
[1776454461743,30.03,77359.45,0.0,-0.71712,0.00018,21.73634]
[1776454463757,30.03,77351.03,0.0,-0.71859,0.00017,21.67944]
[1776454464764,30.03,77346.4,0.0,-0.7194,0.00017,21.64802]
[1776454465771,30.03,77354.48,0.0,-0.71799,0.00018,21.70288]
[1776454466778,30.03,77362.37,0.0,-0.7166,0.00018,21.75624]
[1776454468882,30.03,77364.04,0.0,-0.71631,0.00018,21.76751]
[1776454468947,30.03,77364.04,0.0,-0.71631,0.00018,21.76751]
[1776454470751,30.03,77367.53,0.0,-0.7157,0.00018,21.791]
[1776454470931,30.03,77367.53,0.0,-0.7157,0.00018,21.791]
[1776454470937,30.03,77367.53,0.0,-0.7157,0.00018,21.791]
[1776454471197,30.03,77367.53,0.0,-0.7157,0.00018,21.791]
[1776454471282,30.03,77371.82,0.0,-0.71497,0.00018,21.81575]
[1776454472821,30.03,77367.19,0.0,-0.71579,0.00018,21.78458]
[1776454473669,30.03,77367.19,0.0,-0.71579,0.00018,21.78458]
[1776454473693,30.03,77367.19,0.0,-0.71579,0.00018,21.78458]
[1776454474525,30.03,77367.19,0.0,-0.71579,0.00018,21.78458]
[1776454474693,30.03,77366.75,0.0,-0.71587,0.00018,21.78161]
[1776454476644,30.03,77366.2,0.0,-0.71596,0.00018,21.77791]
[1776454476691,30.03,77366.2,0.0,-0.71596,0.00018,21.77791]
[1776454478415,30.03,77368.2,0.0,-0.71561,0.00018,21.79135]
[1776454478447,30.03,77368.2,0.0,-0.71561,0.00018,21.79135]
[1776454478516,30.03,77368.25,0.0,-0.7156,0.00018,21.79165]
[1776454481049,30.03,77368.25,0.0,-0.7156,0.00018,21.79163]
[1776454481203,30.03,77368.25,0.0,-0.7156,0.00018,21.79163]
[1776454483069,30.03,77369.49,0.0,-0.71539,0.00018,21.79992]
[1776454483195,30.03,77369.49,0.0,-0.71539,0.00018,21.79992]
[1776454485120,30.03,77369.83,0.0,-0.71533,0.00018,21.80213]
[1776454485194,30.03,77369.83,0.0,-0.71533,0.00018,21.80213]
[1776454485221,30.03,77369.7,0.0,-0.71535,0.00018,21.80122]
[1776454489728,30.03,77370.6,0.0,-0.7152,0.00018,21.80712]
[1776454489942,30.03,77370.6,0.0,-0.7152,0.00018,21.80712]
[1776454494999,30.03,77368.76,0.0,-0.71553,0.00018,21.79454]
[1776454495193,30.03,77368.76,0.0,-0.71553,0.00018,21.79454]
[1776454495586,30.03,77368.76,0.0,-0.71553,0.00018,21.79454]
[1776454495705,30.03,77370.62,0.0,-0.7152,0.00018,21.80699]
[1776454495981,30.03,77370.51,0.0,-0.71522,0.00018,21.80621]
[1776454501019,30.03,77359.7,0.0,-0.71713,0.00018,21.73322]
[1776454502025,30.03,77347.45,0.0,-0.71927,0.00017,21.65024]
[1776454503033,30.03,77344.78,0.0,-0.71974,0.00017,21.63207]
[1776454504673,30.03,77346.25,0.0,-0.71948,0.00017,21.64209]
[1776454504702,30.03,77346.25,0.0,-0.71948,0.00017,21.64209]
[1776454505047,30.03,77340.01,0.0,-0.72057,0.00017,21.59958]
[1776454506054,30.03,77334.42,0.0,-0.72155,0.00017,21.56132]
[1776454508068,30.03,77341.05,0.0,-0.72039,0.00017,21.60661]
[1776454510300,30.03,77340.33,0.0,-0.72052,0.00017,21.60165]
[1776454510446,30.03,77340.33,0.0,-0.72052,0.00017,21.60165]
[1776454512297,30.03,77338.52,0.0,-0.72084,0.00017,21.58921]
[1776454512302,30.03,77338.52,0.0,-0.72084,0.00017,21.58921]
[1776454512441,30.03,77338.52,0.0,-0.72084,0.00017,21.58921]
[1776454512542,30.03,77336.2,0.0,-0.72124,0.00017,21.57331]
[1776454514251,30.03,77334.19,0.0,-0.72159,0.00017,21.55953]
[1776454514447,30.03,77334.19,0.0,-0.72159,0.00017,21.55953]
[1776454516125,30.03,77341.4,0.0,-0.72034,0.00017,21.60874]
[1776454517132,30.03,77349.36,0.0,-0.71894,0.00017,21.66296]
[1776454518998,30.03,77349.27,0.0,-0.71896,0.00017,21.66234]
[1776454519196,30.03,77349.27,0.0,-0.71896,0.00017,21.66234]
[1776454519456,30.03,77349.27,0.0,-0.71896,0.00017,21.66234]
[1776454519557,30.03,77349.27,0.0,-0.71896,0.00017,21.66233]
[1776454519705,30.03,77349.27,0.0,-0.71896,0.00017,21.66233]
[1776454521638,30.03,77349.27,0.0,-0.71896,0.00017,21.66233]
[1776454521694,30.03,77348.28,0.0,-0.71913,0.00017,21.6556]
[1776454523455,30.03,77347.82,0.0,-0.71921,0.00017,21.65247]
[1776454523556,30.03,77339.11,0.0,-0.72074,0.00017,21.59298]
[1776454523693,30.03,77339.11,0.0,-0.72074,0.00017,21.59298]
[1776454523744,30.03,77339.11,0.0,-0.72074,0.00017,21.59298]
[1776454523924,30.03,77339.11,0.0,-0.72074,0.00017,21.59298]
[1776454523939,30.03,77339.11,0.0,-0.72074,0.00017,21.59298]
[1776454524185,30.03,77332.99,0.0,-0.72181,0.00017,21.55111]
[1776454525522,30.03,77332.99,0.0,-0.72181,0.00017,21.55111]
[1776454525702,30.02,77336.95,0.0,-0.72112,0.00017,21.57817]
[1776454529313,30.02,77339.23,0.0,-0.72072,0.00017,21.59371]
[1776454529447,30.02,77339.23,0.0,-0.72072,0.00017,21.59371]
[1776454529483,30.02,77339.23,0.0,-0.72072,0.00017,21.59371]
[1776454529544,30.02,77340.45,0.0,-0.72052,0.00017,21.6016]
[1776454529701,30.02,77340.45,0.0,-0.72052,0.00017,21.6016]
[1776454530846,30.02,77339.65,0.0,-0.72066,0.00017,21.59614]
[1776454530945,30.02,77339.65,0.0,-0.72066,0.00017,21.59614]
[1776454535116,30.02,77336.07,0.0,-0.72133,0.00017,21.56709]
[1776454535210,30.02,77336.07,0.0,-0.72133,0.00017,21.56709]
[1776454535398,30.02,77336.07,0.0,-0.72133,0.00017,21.56709]
[1776454535446,30.02,77336.07,0.0,-0.72133,0.00017,21.56709]
[1776454535500,30.02,77329.76,0.0,-0.72243,0.00017,21.52362]
[1776454538295,30.02,77322.85,0.0,-0.72363,0.00017,21.47594]
[1776454539295,30.02,77310.92,0.0,-0.7257,0.00017,21.3934]
[1776454540302,30.02,77296.86,0.0,-0.72813,0.00017,21.29547]
[1776454541309,30.02,77294.36,0.0,-0.72856,0.00017,21.27798]
[1776454545337,30.02,77289.04,0.0,-0.72948,0.00017,21.24068]
[1776454546344,30.02,77284.57,0.0,-0.73024,0.00017,21.20928]
[1776454547351,30.02,77267.46,0.0,-0.73317,0.00017,21.0885]
[1776454548358,30.02,77257.26,0.0,-0.73491,0.00017,21.01595]
[1776454549365,30.02,77255.46,0.0,-0.73522,0.00017,21.00307]
[1776454550372,30.02,77254.69,0.0,-0.73535,0.00017,20.9976]
[1776454554566,30.02,77253.6,0.0,-0.73553,0.00017,20.98994]
[1776454554694,30.02,77253.6,0.0,-0.73553,0.00017,20.98994]
[1776454560441,30.02,77255.0,0.0,-0.73528,0.00017,21.00026]
[1776454564491,30.02,77252.73,0.0,-0.73567,0.00017,20.98416]
[1776454564698,30.02,77252.73,0.0,-0.73567,0.00017,20.98416]
[1776454564842,30.02,77251.81,0.0,-0.73582,0.00017,20.97767]
[1776454564948,30.02,77251.81,0.0,-0.73582,0.00017,20.97767]
[1776454565477,30.02,77252.13,0.0,-0.73577,0.00017,20.97996]
[1776454568498,30.02,77259.35,0.0,-0.73454,0.00017,21.03154]
[1776454569054,30.02,77259.35,0.0,-0.73454,0.00017,21.03154]
[1776454569195,30.02,77259.35,0.0,-0.73454,0.00017,21.03154]
[1776454569505,30.02,77266.09,0.0,-0.73339,0.00017,21.07945]
[1776454571375,30.02,77266.68,0.0,-0.73329,0.00017,21.08364]
[1776454571441,30.02,77266.68,0.0,-0.73329,0.00017,21.08364]
[1776454571519,30.02,77257.01,0.0,-0.73494,0.00017,21.01487]
[1776454572189,30.02,77257.01,0.0,-0.73494,0.00017,21.01487]
[1776454572442,30.02,77257.01,0.0,-0.73494,0.00017,21.01487]
[1776454572529,30.02,77260.8,0.0,-0.73429,0.00017,21.04178]
[1776454574624,30.02,77260.44,0.0,-0.73435,0.00017,21.03922]
[1776454574724,30.02,77260.44,0.0,-0.73435,0.00017,21.03922]
[1776454580587,30.02,77265.66,0.0,-0.73347,0.00017,21.07604]
[1776454580807,30.02,77265.66,0.0,-0.73347,0.00017,21.07604]
[1776454580940,30.02,77265.66,0.0,-0.73347,0.00017,21.07604]
[1776454581216,30.02,77265.66,0.0,-0.73347,0.00017,21.07604]
[1776454581441,30.02,77265.66,0.0,-0.73347,0.00017,21.07604]
[1776454581594,30.02,77268.35,0.0,-0.73301,0.00017,21.09507]
[1776454582601,30.02,77277.75,0.0,-0.7314,0.00017,21.16165]
[1776454583608,30.02,77282.07,0.0,-0.73066,0.00017,21.19216]
[1776454584366,30.02,77282.07,0.0,-0.73066,0.00017,21.19216]
[1776454584438,30.02,77282.07,0.0,-0.73066,0.00017,21.19216]
[1776454585622,30.02,77287.66,0.0,-0.7297,0.00017,21.23152]
[1776454586629,30.02,77292.16,0.0,-0.72893,0.00017,21.26306]
[1776454589012,30.02,77290.54,0.0,-0.72921,0.00017,21.25163]
[1776454589208,30.02,77290.54,0.0,-0.72921,0.00017,21.25163]
[1776454589650,30.02,77292.87,0.0,-0.72881,0.00017,21.26793]
[1776454594685,30.02,77293.17,0.0,-0.72879,0.00017,21.26586]
[1776454597147,30.02,77294.22,0.0,-0.72861,0.00017,21.27315]
[1776454600860,30.02,77297.52,0.0,-0.72804,0.00017,21.29608]
[1776454600944,30.02,77297.52,0.0,-0.72804,0.00017,21.29608]
[1776454601734,30.02,77298.19,0.0,-0.72793,0.00017,21.30071]
[1776454602741,30.02,77303.47,0.0,-0.72702,0.00017,21.33749]
[1776454607775,30.02,77303.13,0.0,-0.72708,0.00017,21.3351]
[1776454613212,30.02,77303.44,0.0,-0.72702,0.00017,21.33728]
[1776454613314,30.02,77291.23,0.0,-0.72913,0.00017,21.25191]
[1776454613819,30.02,77280.36,0.0,-0.731,0.00017,21.17544]
[1776454614826,30.02,77283.45,0.0,-0.73047,0.00017,21.19718]
[1776454616435,30.02,77283.45,0.0,-0.73047,0.00017,21.19718]
[1776454616536,30.02,77287.58,0.0,-0.72976,0.00017,21.22626]
[1776454618444,30.02,77289.03,0.0,-0.72951,0.00017,21.23646]
[1776454618764,30.02,77289.03,0.0,-0.72951,0.00017,21.23646]
[1776454618544,30.02,77289.04,0.0,-0.72951,0.00017,21.23655]
[1776454621648,30.02,77286.19,0.0,-0.72999,0.00017,21.21657]
[1776454621687,30.02,77286.19,0.0,-0.72999,0.00017,21.21657]
[1776454621709,30.02,77282.96,0.0,-0.73055,0.00017,21.19396]
[1776454623889,30.02,77277.63,0.0,-0.73146,0.00017,21.15656]
[1776454627918,30.02,77272.73,0.0,-0.73228,0.00017,21.12236]
[1776454628924,30.02,77280.65,0.0,-0.73093,0.00017,21.17828]
[1776454630447,30.02,77280.65,0.0,-0.73093,0.00017,21.17828]
[1776454630540,30.02,77288.27,0.0,-0.72962,0.00017,21.2319]
[1776454631704,30.02,77288.27,0.0,-0.72962,0.00017,21.2319]
[1776454631716,30.02,77288.38,0.0,-0.7296,0.00017,21.23266]
[1776454631946,30.02,77288.38,0.0,-0.7296,0.00017,21.23266]
[1776454632446,30.02,77288.38,0.0,-0.7296,0.00017,21.23266]
[1776454632547,30.02,77287.82,0.0,-0.7297,0.00017,21.22873]
[1776454633214,30.02,77287.82,0.0,-0.7297,0.00017,21.22873]
[1776454633441,30.02,77287.82,0.0,-0.7297,0.00017,21.22873]
[1776454633593,30.02,77287.82,0.0,-0.7297,0.00017,21.22873]
[1776454633695,30.02,77287.82,0.0,-0.7297,0.00017,21.22873]
[1776454634815,30.02,77284.44,0.0,-0.73028,0.00017,21.20501]
[1776454634952,30.02,77284.44,0.0,-0.73028,0.00017,21.20501]
[1776454634966,30.02,77288.71,0.0,-0.72954,0.00017,21.23503]
[1776454635875,30.02,77288.71,0.0,-0.72954,0.00017,21.23503]
[1776454635943,30.02,77288.71,0.0,-0.72954,0.00017,21.23503]
[1776454635973,30.02,77295.67,0.0,-0.72835,0.00017,21.28377]
[1776454636874,30.02,77295.67,0.0,-0.72835,0.00017,21.28377]
[1776454636945,30.02,77295.67,0.0,-0.72835,0.00017,21.28377]
[1776454637014,30.02,77295.67,0.0,-0.72835,0.00017,21.28377]
[1776454637202,30.02,77295.67,0.0,-0.72835,0.00017,21.28377]
[1776454637249,30.02,77301.39,0.0,-0.72736,0.00017,21.32365]
[1776454643022,30.02,77295.43,0.0,-0.7284,0.00017,21.28167]
[1776454643927,30.02,77295.43,0.0,-0.7284,0.00017,21.28167]
[1776454643938,30.02,77295.43,0.0,-0.7284,0.00017,21.28167]
[1776454644029,30.02,77284.95,0.0,-0.7302,0.00017,21.20815]
[1776454645432,30.02,77284.95,0.0,-0.7302,0.00017,21.20815]
[1776454645457,30.02,77287.0,0.0,-0.72985,0.00017,21.22256]
[1776454646270,30.02,77287.0,0.0,-0.72985,0.00017,21.22256]
[1776454646446,30.02,77287.0,0.0,-0.72985,0.00017,21.22256]
[1776454646544,30.02,77301.1,0.0,-0.72742,0.00017,21.32124]
[1776454647079,30.02,77301.1,0.0,-0.72742,0.00017,21.32124]
[1776454647191,30.02,77301.1,0.0,-0.72742,0.00017,21.32124]
[1776454647292,30.02,77303.14,0.0,-0.72707,0.00017,21.33538]
[1776454652086,30.02,77311.47,0.0,-0.72567,0.00017,21.38894]
[1776454653095,30.02,77317.31,0.0,-0.72466,0.00017,21.42944]
[1776454654102,30.02,77323.64,0.0,-0.72356,0.00017,21.47315]
[1776454656116,30.02,77328.09,0.0,-0.72279,0.00017,21.50372]
[1776454658169,30.02,77331.68,0.0,-0.72216,0.00017,21.52833]
[1776454658192,30.02,77331.68,0.0,-0.72216,0.00017,21.52833]
[1776454658487,30.02,77331.68,0.0,-0.72216,0.00017,21.52833]
[1776454658699,30.02,77331.68,0.0,-0.72216,0.00017,21.52833]
[1776454658799,30.02,77333.15,0.0,-0.72191,0.00017,21.53828]
[1776454662109,30.02,77333.13,0.0,-0.72192,0.00017,21.53798]
[1776454662191,30.02,77333.13,0.0,-0.72192,0.00017,21.53798]
[1776454665179,30.02,77328.02,0.0,-0.72281,0.00017,21.50263]
[1776454666986,30.02,77326.34,0.0,-0.72311,0.00017,21.49104]
[1776454667198,30.02,77326.34,0.0,-0.72311,0.00017,21.49104]
[1776454667648,30.02,77326.34,0.0,-0.72311,0.00017,21.49104]
[1776454667689,30.02,77326.34,0.0,-0.72311,0.00017,21.49104]
[1776454667748,30.02,77331.85,0.0,-0.72215,0.00017,21.52886]
[1776454668444,30.02,77331.85,0.0,-0.72215,0.00017,21.52886]
[1776454668540,30.02,77334.85,0.0,-0.72163,0.00017,21.54942]
[1776454670888,30.02,77334.71,0.0,-0.72165,0.00017,21.54835]
[1776454670940,30.02,77334.71,0.0,-0.72165,0.00017,21.54835]
[1776454672437,30.02,77334.06,0.0,-0.72177,0.00017,21.54384]
[1776454672539,30.02,77333.76,0.0,-0.72182,0.00017,21.54173]
[1776454673407,30.02,77333.76,0.0,-0.72182,0.00017,21.54173]
[1776454673446,30.02,77333.76,0.0,-0.72182,0.00017,21.54173]
[1776454679358,30.01,77332.56,0.0,-0.72204,0.00017,21.53328]
[1776454679450,30.01,77332.56,0.0,-0.72204,0.00017,21.53328]
[1776454680497,30.01,77330.79,0.0,-0.72235,0.00017,21.52109]
[1776454680687,30.01,77330.79,0.0,-0.72235,0.00017,21.52109]
[1776454681242,30.01,77329.32,0.0,-0.7226,0.00017,21.51094]
[1776454681436,30.01,77329.32,0.0,-0.7226,0.00017,21.51094]
[1776454681537,30.01,77329.23,0.0,-0.72262,0.00017,21.51032]
[1776454683909,30.01,77328.33,0.0,-0.72278,0.00017,21.5041]
[1776454683939,30.01,77328.33,0.0,-0.72278,0.00017,21.5041]
[1776454685670,30.01,77329.13,0.0,-0.72264,0.00017,21.50958]
[1776454685688,30.01,77329.13,0.0,-0.72264,0.00017,21.50958]
[1776454688345,30.01,77323.76,0.0,-0.72358,0.00017,21.47249]
[1776454689109,30.01,77323.76,0.0,-0.72358,0.00017,21.47249]
[1776454689196,30.01,77323.76,0.0,-0.72358,0.00017,21.47249]
[1776454689238,30.01,77323.76,0.0,-0.72358,0.00017,21.47249]
[1776454689453,30.01,77323.76,0.0,-0.72358,0.00017,21.47249]
[1776454689549,30.01,77314.95,0.0,-0.7251,0.00017,21.41161]
[1776454690383,30.01,77314.95,0.0,-0.7251,0.00017,21.41161]
[1776454690443,30.01,77314.95,0.0,-0.7251,0.00017,21.41161]
[1776454690539,30.01,77315.27,0.0,-0.72505,0.00017,21.41381]
[1776454695396,30.01,77304.37,0.0,-0.72693,0.00017,21.33806]
[1776454696402,30.01,77295.73,0.0,-0.72843,0.00017,21.27773]
[1776454698419,30.01,77293.6,0.0,-0.72879,0.00017,21.26286]
[1776454699373,30.01,77293.6,0.0,-0.72879,0.00017,21.26286]
[1776454699449,30.01,77293.6,0.0,-0.72879,0.00017,21.26286]
[1776454701077,30.01,77292.01,0.0,-0.72907,0.00017,21.25167]
[1776454701193,30.01,77292.01,0.0,-0.72907,0.00017,21.25167]
[1776454703455,30.01,77286.98,0.0,-0.72994,0.00017,21.2162]
[1776454705426,30.01,77286.32,0.0,-0.73005,0.00017,21.21152]
[1776454705448,30.01,77286.32,0.0,-0.73005,0.00017,21.21152]
[1776454705591,30.01,77286.32,0.0,-0.73005,0.00017,21.21152]
[1776454705695,30.01,77286.32,0.0,-0.73005,0.00017,21.21152]
[1776454705791,30.01,77286.47,0.0,-0.73003,0.00017,21.21249]
[1776454707560,30.01,77286.72,0.0,-0.72998,0.00017,21.21425]
[1776454707694,30.01,77286.72,0.0,-0.72998,0.00017,21.21425]
[1776454709497,30.01,77295.39,0.0,-0.72849,0.00017,21.27498]
[1776454710504,30.01,77301.28,0.0,-0.72748,0.00017,21.31611]
[1776454711318,30.01,77301.28,0.0,-0.72748,0.00017,21.31611]
[1776454711441,30.01,77301.28,0.0,-0.72748,0.00017,21.31611]
[1776454711549,30.01,77301.28,0.0,-0.72748,0.00017,21.31611]
[1776454711699,30.01,77301.28,0.0,-0.72748,0.00017,21.31611]
[1776454711759,30.01,77305.45,0.0,-0.72679,0.00017,21.34098]
[1776454712716,30.01,77305.45,0.0,-0.72679,0.00017,21.34098]
[1776454712941,30.01,77307.3,0.0,-0.72647,0.00017,21.35385]
[1776454713525,30.01,77302.81,0.0,-0.72725,0.00017,21.3225]
[1776454714003,30.01,77302.81,0.0,-0.72725,0.00017,21.3225]
[1776454714197,30.01,77302.81,0.0,-0.72725,0.00017,21.3225]
[1776454714629,30.01,77302.81,0.0,-0.72725,0.00017,21.3225]
[1776454714691,30.01,77302.81,0.0,-0.72725,0.00017,21.3225]
[1776454717384,30.01,77303.95,0.0,-0.72706,0.00017,21.33028]
[1776454717439,30.01,77303.95,0.0,-0.72706,0.00017,21.33028]
[1776454718741,30.01,77307.12,0.0,-0.72651,0.00017,21.35229]
[1776454718786,30.01,77309.44,0.0,-0.72611,0.00017,21.36823]
[1776454718935,30.01,77309.44,0.0,-0.72611,0.00017,21.36823]
[1776454722592,30.01,77298.82,0.0,-0.72795,0.00017,21.29413]
[1776454724045,30.01,77300.37,0.0,-0.72768,0.00017,21.30493]
[1776454724197,30.01,77300.37,0.0,-0.72768,0.00017,21.30493]
[1776454724280,30.01,77300.37,0.0,-0.72768,0.00017,21.30493]
[1776454724456,30.01,77300.37,0.0,-0.72768,0.00017,21.30493]
[1776454727603,30.01,77303.48,0.0,-0.72715,0.00017,21.3265]
[1776454727701,30.01,77303.48,0.0,-0.72715,0.00017,21.3265]
[1776454733668,30.01,77305.63,0.0,-0.72679,0.00017,21.34098]
[1776454733937,30.01,77305.63,0.0,-0.72679,0.00017,21.34098]
[1776454734204,30.01,77305.63,0.0,-0.72679,0.00017,21.34098]
[1776454734629,30.01,77305.63,0.0,-0.72679,0.00017,21.34098]
[1776454734685,30.01,77305.63,0.0,-0.72679,0.00017,21.34098]
[1776454735682,30.01,77315.32,0.0,-0.72512,0.00017,21.40811]
[1776454736688,30.01,77322.35,0.0,-0.7239,0.00017,21.45681]
[1776454737137,30.01,77322.35,0.0,-0.7239,0.00017,21.45681]
[1776454737193,30.01,77322.35,0.0,-0.7239,0.00017,21.45681]
[1776454738718,30.01,77326.15,0.0,-0.72323,0.00017,21.48314]
[1776454738796,30.01,77326.62,0.0,-0.72315,0.00017,21.48654]
[1776454738938,30.01,77326.62,0.0,-0.72315,0.00017,21.48654]
[1776454739020,30.01,77326.62,0.0,-0.72315,0.00017,21.48654]
[1776454739196,30.01,77326.62,0.0,-0.72315,0.00017,21.48654]
[1776454739710,30.01,77327.59,0.0,-0.72298,0.00017,21.49322]
[1776454741164,30.01,77327.36,0.0,-0.72302,0.00017,21.49161]
[1776454741196,30.01,77327.36,0.0,-0.72302,0.00017,21.49161]
[1776454745752,30.01,77341.36,0.0,-0.72059,0.00017,21.58747]
[1776454746760,30.01,77353.22,0.0,-0.71851,0.00018,21.66833]
[1776454747766,30.01,77357.48,0.0,-0.71776,0.00018,21.69723]
[1776454748773,30.01,77358.95,0.0,-0.7175,0.00018,21.70713]
[1776454749780,30.01,77352.02,0.0,-0.71872,0.00018,21.66013]
[1776454751287,30.01,77353.58,0.0,-0.71845,0.00018,21.67067]
[1776454751447,30.01,77353.58,0.0,-0.71845,0.00018,21.67067]
[1776454753808,30.01,77360.01,0.0,-0.71732,0.00018,21.71418]
[1776454754158,30.01,77360.01,0.0,-0.71732,0.00018,21.71418]
[1776454754188,30.01,77360.01,0.0,-0.71732,0.00018,21.71418]
[1776454755576,30.01,77360.31,0.0,-0.71727,0.00018,21.71621]
[1776454755705,30.01,77360.31,0.0,-0.71727,0.00018,21.71621]
[1776454756661,30.01,77360.96,0.0,-0.71715,0.00018,21.72062]
[1776454756692,30.01,77360.96,0.0,-0.71715,0.00018,21.72062]
[1776454756829,30.01,77361.92,0.0,-0.71698,0.00018,21.72712]
[1776454759688,30.01,77365.36,0.0,-0.71638,0.00018,21.75027]
[1776454759940,30.01,77365.39,0.0,-0.71638,0.00018,21.75039]
[1776454761797,30.01,77368.79,0.0,-0.71578,0.00018,21.77329]
[1776454761942,30.01,77369.93,0.0,-0.71558,0.00018,21.78093]
[1776454765875,30.01,77370.67,0.0,-0.71545,0.00018,21.78582]
[1776454765892,30.01,77381.29,0.0,-0.71358,0.00018,21.85695]
[1776454766899,30.01,77391.46,0.0,-0.71178,0.00018,21.92489]
[1776454768918,30.01,77397.48,0.0,-0.71071,0.00018,21.9648]
[1776454769381,30.01,77397.48,0.0,-0.71071,0.00018,21.9648]
[1776454769925,30.01,77402.47,0.0,-0.70982,0.00018,21.99778]
[1776454771938,30.01,77406.0,0.0,-0.70922,0.00018,22.017]
[1776454772948,30.01,77412.96,0.0,-0.70798,0.00018,22.06267]
[1776454774962,30.01,77423.88,0.0,-0.70604,0.00018,22.13394]
[1776454776975,30.01,77427.55,0.0,-0.70538,0.00018,22.15775]
[1776454777983,30.01,77422.69,0.0,-0.70625,0.00018,22.12613]
[1776454782015,30.01,77409.83,0.0,-0.70855,0.00018,22.04198]
[1776454783022,30.01,77398.24,0.0,-0.71061,0.00018,21.96563]
[1776454784029,30.01,77400.73,0.0,-0.71016,0.00018,21.98207]
[1776454785717,30.01,77392.67,0.0,-0.71159,0.00018,21.92871]
[1776454787423,30.01,77388.34,0.0,-0.71236,0.00018,21.89997]
[1776454787446,30.01,77388.34,0.0,-0.71236,0.00018,21.89997]
[1776454788057,30.01,77382.56,0.0,-0.71338,0.00018,21.86157]
[1776454789184,30.01,77382.56,0.0,-0.71338,0.00018,21.86157]
[1776454789196,30.01,77382.56,0.0,-0.71338,0.00018,21.86157]
[1776454794099,30.01,77376.28,0.0,-0.71448,0.00018,21.81997]
[1776454795862,30.01,77376.28,0.0,-0.71448,0.00018,21.81997]
[1776454795945,30.01,77376.28,0.0,-0.71448,0.00018,21.81997]
[1776454797893,30.01,77374.87,0.0,-0.71473,0.00018,21.81041]
[1776454797935,30.01,77374.87,0.0,-0.71473,0.00018,21.81041]
[1776454799232,30.01,77374.62,0.0,-0.71478,0.00018,21.80863]
[1776454799436,30.01,77374.62,0.0,-0.71478,0.00018,21.80863]
[1776454799536,30.01,77374.43,0.0,-0.71481,0.00018,21.80731]
[1776454802156,30.01,77369.18,0.0,-0.71574,0.00018,21.7719]
[1776454803162,30.01,77363.83,0.0,-0.71668,0.00018,21.73585]
[1776454804201,30.01,77363.83,0.0,-0.71668,0.00018,21.73585]
[1776454804440,30.01,77363.83,0.0,-0.71668,0.00018,21.73585]
[1776454806159,30.01,77364.37,0.0,-0.71659,0.00018,21.73952]
[1776454806198,30.01,77364.37,0.0,-0.71659,0.00018,21.73952]
[1776454806260,30.01,77364.44,0.0,-0.71657,0.00018,21.74001]
[1776454809207,30.01,77357.98,0.0,-0.71771,0.00018,21.69639]
[1776454810213,30.01,77350.81,0.0,-0.71896,0.00018,21.64782]
[1776454813868,30.01,77351.76,0.0,-0.71879,0.00018,21.65445]
[1776454813944,30.01,77351.76,0.0,-0.71879,0.00018,21.65445]
[1776454817359,30.01,77346.78,0.0,-0.71966,0.00017,21.62068]
[1776454817445,30.01,77346.78,0.0,-0.71966,0.00017,21.62068]
[1776454820015,30.01,77345.3,0.0,-0.71992,0.00017,21.61064]
[1776454820190,30.01,77345.3,0.0,-0.71992,0.00017,21.61064]
[1776454820282,30.01,77345.31,0.0,-0.71991,0.00017,21.61072]
[1776454823297,30.01,77346.58,0.0,-0.71969,0.00017,21.6194]
[1776454823439,30.01,77346.58,0.0,-0.71969,0.00017,21.6194]
[1776454825318,30.01,77361.6,0.0,-0.71706,0.00018,21.72127]
[1776454826325,30.01,77369.28,0.0,-0.71571,0.00018,21.77293]
[1776454827233,30.01,77369.28,0.0,-0.71571,0.00018,21.77293]
[1776454827446,30.01,77369.28,0.0,-0.71571,0.00018,21.77293]
[1776454829220,30.01,77376.59,0.0,-0.71443,0.00018,21.82167]
[1776454829436,30.01,77376.59,0.0,-0.71443,0.00018,21.82167]
[1776454829536,30.01,77376.74,0.0,-0.71441,0.00018,21.82258]
[1776454834943,30.0,77374.63,0.0,-0.71482,0.00018,21.80405]
[1776454835193,30.0,77374.36,0.0,-0.71487,0.00018,21.80216]
[1776454837006,30.0,77375.04,0.0,-0.71475,0.00018,21.80664]
[1776454836394,30.0,77379.74,0.0,-0.71392,0.00018,21.83803]
[1776454837191,30.0,77379.74,0.0,-0.71392,0.00018,21.83803]
[1776454837402,30.0,77382.58,0.0,-0.71343,0.00018,21.85689]
[1776454838412,30.0,77387.75,0.0,-0.71251,0.00018,21.89123]
[1776454839416,30.0,77402.95,0.0,-0.70982,0.00018,21.99191]
[1776454840423,30.0,77415.31,0.0,-0.70762,0.00018,22.07302]
[1776454841430,30.0,77417.51,0.0,-0.70723,0.00018,22.08735]
[1776454842611,30.0,77417.51,0.0,-0.70723,0.00018,22.08735]
[1776454845693,30.0,77419.63,0.0,-0.70685,0.00018,22.10116]
[1776454845948,30.0,77419.63,0.0,-0.70685,0.00018,22.10116]
[1776454846672,30.0,77419.68,0.0,-0.70687,0.00018,22.10049]
[1776454846705,30.0,77419.68,0.0,-0.70687,0.00018,22.10049]
[1776454846774,30.0,77420.62,0.0,-0.70671,0.00018,22.10653]
[1776454848481,30.0,77425.4,0.0,-0.70586,0.00018,22.13745]
[1776454849852,30.0,77429.99,0.0,-0.70504,0.00018,22.1672]
[1776454852046,30.0,77433.33,0.0,-0.70445,0.00018,22.18866]
[1776454854526,29.99,77426.09,0.0,-0.70575,0.00018,22.14137]
[1776454855389,29.99,77426.09,0.0,-0.70575,0.00018,22.14137]
[1776454857548,29.99,77418.02,0.0,-0.7072,0.00018,22.08863]
[1776454861576,29.99,77410.24,0.0,-0.70859,0.00018,22.03734]
[1776454862583,29.99,77405.41,0.0,-0.70946,0.00018,22.00552]
[1776454863590,29.99,77400.57,0.0,-0.71032,0.00018,21.97349]
[1776454866337,29.99,77398.48,0.0,-0.71069,0.00018,21.95954]
[1776454866450,29.99,77398.48,0.0,-0.71069,0.00018,21.95954]
[1776454866611,29.99,77400.48,0.0,-0.71034,0.00018,21.97271]
[1776454871957,29.99,77397.7,0.0,-0.71084,0.00018,21.95406]
[1776454872193,29.99,77398.17,0.0,-0.71076,0.00018,21.95712]
[1776454876702,29.99,77394.12,0.0,-0.71148,0.00018,21.93012]
[1776454876935,29.99,77394.12,0.0,-0.71148,0.00018,21.93012]
[1776454876946,29.99,77393.92,0.0,-0.71152,0.00018,21.92874]
[1776454878697,29.99,77398.9,0.0,-0.71064,0.00018,21.96168]
[1776454881188,29.99,77401.36,0.0,-0.7102,0.00018,21.97782]
[1776454886755,29.99,77400.67,0.0,-0.71034,0.00018,21.97289]
[1776454888136,29.99,77399.42,0.0,-0.71056,0.00018,21.96457]
[1776454888201,29.99,77399.42,0.0,-0.71056,0.00018,21.96457]
[1776454888769,29.99,77393.25,0.0,-0.71166,0.00018,21.92364]
[1776454889159,29.99,77393.25,0.0,-0.71166,0.00018,21.92364]
[1776454889192,29.99,77393.25,0.0,-0.71166,0.00018,21.92364]
[1776454890744,29.98,77391.11,0.0,-0.71204,0.00018,21.90933]
[1776454890936,29.98,77391.11,0.0,-0.71204,0.00018,21.90933]
[1776454890966,29.98,77390.95,0.0,-0.71207,0.00018,21.9081]
[1776454891075,29.98,77390.95,0.0,-0.71207,0.00018,21.9081]
[1776454891193,29.98,77390.95,0.0,-0.71207,0.00018,21.9081]
[1776454893806,29.98,77381.07,0.0,-0.71386,0.00018,21.83771]
[1776454895590,29.98,77378.39,0.0,-0.71434,0.00018,21.81962]
[1776454895698,29.98,77378.39,0.0,-0.71434,0.00018,21.81962]
[1776454896312,29.98,77377.41,0.0,-0.71451,0.00018,21.81296]
[1776454896446,29.98,77377.41,0.0,-0.71451,0.00018,21.81296]
[1776454896827,29.98,77377.46,0.0,-0.71451,0.00018,21.81322]
[1776454901888,29.98,77375.32,0.0,-0.71489,0.00018,21.79862]
[1776454901944,29.98,77375.32,0.0,-0.71489,0.00018,21.79862]
[1776454906523,29.98,77378.4,0.0,-0.71435,0.00018,21.81906]
[1776454906703,29.98,77378.4,0.0,-0.71435,0.00018,21.81906]
[1776454908061,29.98,77380.42,0.0,-0.714,0.00018,21.83255]
[1776454908193,29.98,77380.08,0.0,-0.71406,0.00018,21.83022]
[1776454908590,29.98,77380.08,0.0,-0.71406,0.00018,21.83022]
[1776454908687,29.98,77380.08,0.0,-0.71406,0.00018,21.83022]
[1776454908911,29.98,77379.78,0.0,-0.71411,0.00018,21.82815]
[1776454911932,29.98,77389.06,0.0,-0.71248,0.00018,21.88991]
[1776454914073,29.98,77390.7,0.0,-0.71219,0.00018,21.90084]
[1776454914214,29.98,77389.34,0.0,-0.71243,0.00018,21.89176]
[1776454914299,29.98,77389.34,0.0,-0.71243,0.00018,21.89176]
[1776454914443,29.98,77389.34,0.0,-0.71243,0.00018,21.89176]
[1776454916244,29.98,77393.18,0.0,-0.71175,0.00018,21.91722]
[1776454916290,29.98,77393.18,0.0,-0.71175,0.00018,21.91722]
[1776454916437,29.98,77393.18,0.0,-0.71175,0.00018,21.91722]
[1776454916969,29.98,77395.33,0.0,-0.71137,0.00018,21.93145]
[1776454920793,29.98,77394.78,0.0,-0.71147,0.00018,21.92776]
[1776454920948,29.98,77394.78,0.0,-0.71147,0.00018,21.92776]
[1776454922288,29.98,77393.44,0.0,-0.71171,0.00018,21.91889]
[1776454922438,29.98,77393.44,0.0,-0.71171,0.00018,21.91889]
[1776454923011,29.98,77395.76,0.0,-0.71129,0.00018,21.93431]
[1776454923513,29.98,77395.76,0.0,-0.71129,0.00018,21.93431]
[1776454923698,29.98,77395.76,0.0,-0.71129,0.00018,21.93431]
[1776454924793,29.98,77399.13,0.0,-0.71069,0.00018,21.95665]
[1776454924942,29.98,77399.13,0.0,-0.71069,0.00018,21.95665]
[1776454929837,29.98,77395.71,0.0,-0.7113,0.00018,21.93396]
[1776454929941,29.98,77395.71,0.0,-0.7113,0.00018,21.93396]
[1776454929967,29.98,77395.71,0.0,-0.7113,0.00018,21.93396]
[1776454930060,29.98,77395.33,0.0,-0.71137,0.00018,21.93145]
[1776454930188,29.98,77395.33,0.0,-0.71137,0.00018,21.93145]
[1776454933820,29.98,77396.28,0.0,-0.7112,0.00018,21.93781]
[1776454933946,29.98,77396.28,0.0,-0.7112,0.00018,21.93781]
[1776454937679,29.98,77392.67,0.0,-0.71184,0.00018,21.91394]
[1776454937699,29.98,77392.67,0.0,-0.71184,0.00018,21.91394]
[1776454939203,29.98,77392.24,0.0,-0.71191,0.00018,21.91112]
[1776454939448,29.98,77392.24,0.0,-0.71191,0.00018,21.91112]
[1776454940776,29.98,77390.01,0.0,-0.71231,0.00018,21.89627]
[1776454940937,29.98,77390.01,0.0,-0.71231,0.00018,21.89627]
[1776454941038,29.98,77389.88,0.0,-0.71234,0.00018,21.89522]
[1776454941507,29.98,77389.88,0.0,-0.71234,0.00018,21.89522]
[1776454941694,29.98,77389.88,0.0,-0.71234,0.00018,21.89522]
[1776454944033,29.98,77391.56,0.0,-0.71204,0.00018,21.90629]
[1776454944195,29.98,77391.74,0.0,-0.71202,0.00018,21.90728]
[1776454946655,29.98,77391.49,0.0,-0.71206,0.00018,21.90551]
[1776454946697,29.98,77391.49,0.0,-0.71206,0.00018,21.90551]
[1776454946920,29.98,77391.49,0.0,-0.71206,0.00018,21.90551]
[1776454946945,29.98,77391.49,0.0,-0.71206,0.00018,21.90551]
[1776454946975,29.97,77391.23,0.0,-0.71211,0.00018,21.90367]
[1776454951225,29.97,77391.23,0.0,-0.71212,0.00018,21.90323]
[1776454951442,29.97,77391.23,0.0,-0.71212,0.00018,21.90323]
[1776454957250,29.97,77391.32,0.0,-0.71216,0.00018,21.89907]
[1776454958878,29.97,77391.32,0.0,-0.71216,0.00018,21.89907]
[1776454958939,29.97,77391.32,0.0,-0.71216,0.00018,21.89907]
[1776454959016,29.97,77391.32,0.0,-0.71216,0.00018,21.89907]
[1776454959036,29.97,77397.4,0.0,-0.71108,0.00018,21.93934]
[1776454959206,29.97,77397.4,0.0,-0.71108,0.00018,21.93934]
[1776454959414,29.97,77397.4,0.0,-0.71108,0.00018,21.93934]
[1776454959447,29.97,77397.4,0.0,-0.71108,0.00018,21.93934]
[1776454959515,29.97,77402.26,0.0,-0.71022,0.00018,21.97136]
[1776454963943,29.97,77401.13,0.0,-0.71044,0.00018,21.96339]
[1776454964192,29.97,77401.13,0.0,-0.71045,0.00018,21.96306]
[1776454968738,29.97,77401.83,0.0,-0.71032,0.00018,21.96769]
[1776454968942,29.97,77401.83,0.0,-0.71032,0.00018,21.96769]
[1776454969940,29.96,77402.61,0.0,-0.7102,0.00018,21.9722]
[1776454970035,29.96,77401.66,0.0,-0.71037,0.00018,21.96575]
[1776454970189,29.96,77401.66,0.0,-0.71037,0.00018,21.96575]
[1776454971984,29.96,77402.04,0.0,-0.71031,0.00018,21.96811]
[1776454972191,29.96,77402.04,0.0,-0.71032,0.00018,21.96795]
[1776454973365,29.96,77409.8,0.0,-0.70894,0.00018,22.01884]
[1776454974369,29.96,77416.99,0.0,-0.70766,0.00018,22.06601]
[1776454976178,29.96,77420.96,0.0,-0.70695,0.00018,22.0919]
[1776454976198,29.96,77420.96,0.0,-0.70695,0.00018,22.0919]
[1776454976275,29.96,77420.96,0.0,-0.70695,0.00018,22.0919]
[1776454976451,29.96,77420.96,0.0,-0.70695,0.00018,22.0919]
[1776454976785,29.96,77420.96,0.0,-0.70695,0.00018,22.0919]
[1776454976941,29.96,77420.96,0.0,-0.70695,0.00018,22.0919]
[1776454977036,29.96,77422.55,0.0,-0.70667,0.00018,22.10216]
[1776454982426,29.95,77419.99,0.0,-0.70715,0.00018,22.08461]
[1776454987461,29.95,77421.39,0.0,-0.70693,0.00018,22.093]
[1776454989755,29.95,77420.45,0.0,-0.7071,0.00018,22.08669]
[1776454989942,29.95,77420.45,0.0,-0.7071,0.00018,22.08669]
[1776454993525,29.95,77418.69,0.0,-0.70743,0.00018,22.07451]
[1776454993688,29.95,77418.69,0.0,-0.70743,0.00018,22.07451]
[1776454997044,29.95,77418.13,0.0,-0.70755,0.00018,22.07033]
[1776454997202,29.94,77418.24,0.0,-0.70754,0.00018,22.07071]
[1776454997346,29.94,77418.24,0.0,-0.70754,0.00018,22.07071]
[1776454997444,29.94,77418.24,0.0,-0.70754,0.00018,22.07071]
[1776454997531,29.94,77418.03,0.0,-0.70758,0.00018,22.06933]
[1776455000850,29.94,77418.58,0.0,-0.70749,0.00018,22.07259]
[1776455000939,29.94,77418.58,0.0,-0.70749,0.00018,22.07259]
[1776455003216,29.94,77421.07,0.0,-0.70706,0.00018,22.08833]
[1776455003442,29.94,77421.07,0.0,-0.70706,0.00018,22.08833]
[1776455004875,29.94,77421.97,0.0,-0.7069,0.00018,22.09403]
[1776455004942,29.94,77421.97,0.0,-0.7069,0.00018,22.09403]
[1776455004976,29.94,77421.69,0.0,-0.70696,0.00018,22.09199]
[1776455007752,29.94,77418.61,0.0,-0.70752,0.00018,22.07144]
[1776455007937,29.94,77418.61,0.0,-0.70752,0.00018,22.07144]
[1776455012205,29.93,77417.72,0.0,-0.70773,0.00018,22.0607]
[1776455012442,29.93,77417.72,0.0,-0.70773,0.00018,22.0607]
[1776455012966,29.93,77417.72,0.0,-0.70773,0.00018,22.0607]
[1776455013036,29.93,77415.64,0.0,-0.70811,0.00018,22.04687]
[1776455013206,29.93,77415.64,0.0,-0.70811,0.00018,22.04687]
[1776455013813,29.93,77415.64,0.0,-0.70811,0.00018,22.04687]
[1776455013940,29.93,77415.64,0.0,-0.70811,0.00018,22.04687]
[1776455014548,29.93,77415.78,0.0,-0.70809,0.00018,22.04762]
[1776455014698,29.93,77415.78,0.0,-0.70809,0.00018,22.04762]
[1776455016786,29.93,77417.13,0.0,-0.70786,0.00018,22.05615]
[1776455016938,29.93,77417.13,0.0,-0.70786,0.00018,22.05615]
[1776455018025,29.93,77416.64,0.0,-0.70795,0.00018,22.05276]
[1776455018204,29.93,77415.9,0.0,-0.70809,0.00018,22.04773]
[1776455018390,29.93,77415.9,0.0,-0.70809,0.00018,22.04773]
[1776455018451,29.93,77415.9,0.0,-0.70809,0.00018,22.04773]
[1776455018610,29.93,77415.9,0.0,-0.70809,0.00018,22.04773]
[1776455018698,29.93,77415.9,0.0,-0.70809,0.00018,22.04773]
[1776455018793,29.93,77414.46,0.0,-0.70835,0.00018,22.0381]
[1776455019685,29.93,77405.48,0.0,-0.70996,0.00018,21.97868]
[1776455020276,29.93,77405.48,0.0,-0.70996,0.00018,21.97868]
[1776455020440,29.93,77405.48,0.0,-0.70996,0.00018,21.97868]
[1776455021068,29.93,77405.48,0.0,-0.70996,0.00018,21.97868]
[1776455021202,29.93,77403.47,0.0,-0.71032,0.00018,21.96511]
[1776455026650,29.92,77404.88,0.0,-0.71008,0.00018,21.97396]
[1776455026697,29.92,77404.88,0.0,-0.71008,0.00018,21.97396]
[1776455029996,29.92,77404.85,0.0,-0.7101,0.00018,21.97341]
[1776455030201,29.92,77404.85,0.0,-0.7101,0.00018,21.97341]
[1776455034421,29.92,77405.92,0.0,-0.70992,0.00018,21.97998]
[1776455034439,29.92,77405.92,0.0,-0.70992,0.00018,21.97998]
[1776455034847,29.92,77405.92,0.0,-0.70992,0.00018,21.97998]
[1776455034946,29.92,77405.92,0.0,-0.70992,0.00018,21.97998]
[1776455035017,29.92,77405.92,0.0,-0.70992,0.00018,21.97989]
[1776455041839,29.92,77405.17,0.0,-0.71008,0.00018,21.97433]
[1776455047880,29.91,77405.75,0.0,-0.70998,0.00018,21.97776]
[1776455048662,29.91,77405.75,0.0,-0.70998,0.00018,21.97776]
[1776455048713,29.91,77405.75,0.0,-0.70998,0.00018,21.97776]
[1776455053012,29.91,77405.17,0.0,-0.71009,0.00018,21.97375]
[1776455053197,29.91,77405.17,0.0,-0.71009,0.00018,21.97375]
[1776455053975,29.91,77404.59,0.0,-0.7102,0.00018,21.96976]
[1776455054207,29.91,77404.59,0.0,-0.7102,0.00018,21.96976]
[1776455053988,29.91,77398.91,0.0,-0.71121,0.00018,21.93209]
[1776455054259,29.91,77398.91,0.0,-0.71121,0.00018,21.93209]
[1776455054442,29.91,77398.91,0.0,-0.71121,0.00018,21.93209]
[1776455054930,29.91,77396.02,0.0,-0.71172,0.00018,21.91287]
[1776455056505,29.91,77396.53,0.0,-0.71163,0.00018,21.91627]
[1776455056702,29.91,77396.53,0.0,-0.71163,0.00018,21.91627]
[1776455058958,29.91,77391.02,0.0,-0.71261,0.00018,21.87958]
[1776455059965,29.91,77383.12,0.0,-0.71401,0.00018,21.82675]
[1776455060972,29.91,77370.12,0.0,-0.71631,0.00018,21.73926]
[1776455062119,29.91,77370.12,0.0,-0.71631,0.00018,21.73926]
[1776455062202,29.91,77370.12,0.0,-0.71631,0.00018,21.73926]
[1776455062156,29.91,77369.76,0.0,-0.71637,0.00018,21.73692]
[1776455062516,29.91,77369.76,0.0,-0.71637,0.00018,21.73692]
[1776455062700,29.91,77369.76,0.0,-0.71637,0.00018,21.73692]
[1776455062985,29.91,77369.39,0.0,-0.71644,0.00018,21.73442]
[1776455063993,29.91,77374.36,0.0,-0.71556,0.00018,21.76802]
[1776455064999,29.91,77381.48,0.0,-0.7143,0.00018,21.816]
[1776455066068,29.91,77381.48,0.0,-0.7143,0.00018,21.816]
[1776455066200,29.91,77381.48,0.0,-0.7143,0.00018,21.816]
[1776455066167,29.91,77383.22,0.0,-0.71399,0.00018,21.82755]
[1776455066904,29.91,77383.22,0.0,-0.71399,0.00018,21.82755]
[1776455066944,29.91,77383.22,0.0,-0.71399,0.00018,21.82755]
[1776455067014,29.91,77385.02,0.0,-0.71367,0.00018,21.83961]
[1776455068763,29.91,77385.92,0.0,-0.71351,0.00018,21.84559]
[1776455068942,29.91,77385.92,0.0,-0.71351,0.00018,21.84559]
[1776455071785,29.91,77387.33,0.0,-0.71329,0.00018,21.85091]
[1776455071943,29.91,77387.33,0.0,-0.71329,0.00018,21.85091]
[1776455072051,29.91,77387.84,0.0,-0.7132,0.00018,21.85434]
[1776455075555,29.91,77387.11,0.0,-0.71333,0.00018,21.84951]
[1776455075693,29.91,77387.11,0.0,-0.71333,0.00018,21.84951]
[1776455080132,29.91,77391.16,0.0,-0.71262,0.00018,21.87629]
[1776455080204,29.91,77391.16,0.0,-0.71262,0.00018,21.87629]
[1776455080161,29.91,77390.28,0.0,-0.71278,0.00018,21.87033]
[1776455080475,29.91,77390.28,0.0,-0.71278,0.00018,21.87033]
[1776455080689,29.91,77390.28,0.0,-0.71278,0.00018,21.87033]
[1776455086149,29.91,77391.38,0.0,-0.7126,0.00018,21.87716]
[1776455091184,29.91,77390.03,0.0,-0.71285,0.00018,21.86772]
[1776455094333,29.91,77390.17,0.0,-0.71283,0.00018,21.86834]
[1776455094446,29.91,77390.17,0.0,-0.71283,0.00018,21.86834]
[1776455095101,29.91,77390.17,0.0,-0.71283,0.00018,21.86834]
[1776455095195,29.91,77390.17,0.0,-0.71283,0.00018,21.86834]
[1776455095212,29.91,77390.47,0.0,-0.71278,0.00018,21.87026]
[1776455100247,29.91,77388.82,0.0,-0.71309,0.00018,21.85883]
[1776455101274,29.91,77388.82,0.0,-0.71309,0.00018,21.85883]
[1776455101254,29.9,77375.39,0.0,-0.71547,0.00018,21.76853]
[1776455101441,29.9,77375.39,0.0,-0.71547,0.00018,21.76853]
[1776455102260,29.9,77364.77,0.0,-0.71734,0.00018,21.69668]
[1776455103268,29.9,77360.31,0.0,-0.71813,0.00018,21.66641]
[1776455104216,29.9,77360.31,0.0,-0.71813,0.00018,21.66641]
[1776455104274,29.9,77359.14,0.0,-0.71833,0.00018,21.6585]
[1776455104441,29.9,77359.14,0.0,-0.71833,0.00018,21.6585]
[1776455111070,29.91,77360.73,0.0,-0.71805,0.00018,21.6695]
[1776455111197,29.91,77360.73,0.0,-0.71805,0.00018,21.6695]
[1776455112331,29.9,77346.72,0.0,-0.72051,0.00018,21.57372]
[1776455113338,29.9,77343.46,0.0,-0.72109,0.00018,21.55126]
[1776455114670,29.9,77343.46,0.0,-0.72109,0.00018,21.55126]
[1776455114700,29.9,77343.46,0.0,-0.72109,0.00018,21.55126]
[1776455114764,29.9,77341.86,0.0,-0.72137,0.00018,21.54023]
[1776455120387,29.9,77335.42,0.0,-0.7225,0.00017,21.49563]
[1776455121393,29.9,77329.9,0.0,-0.72347,0.00017,21.45744]
[1776455123150,29.9,77329.9,0.0,-0.72347,0.00017,21.45744]
[1776455123198,29.9,77329.9,0.0,-0.72347,0.00017,21.45744]
[1776455125422,29.9,77321.32,0.0,-0.72498,0.00017,21.39751]
[1776455128348,29.9,77319.83,0.0,-0.72524,0.00017,21.38702]
[1776455128441,29.9,77319.83,0.0,-0.72524,0.00017,21.38702]
[1776455128443,29.9,77318.43,0.0,-0.72548,0.00017,21.37722]
[1776455133478,29.9,77317.8,0.0,-0.72563,0.00017,21.36849]
[1776455136270,29.9,77317.65,0.0,-0.72566,0.00017,21.3674]
[1776455136444,29.9,77317.66,0.0,-0.72566,0.00017,21.36741]
[1776455137206,29.9,77317.66,0.0,-0.72566,0.00017,21.36741]
[1776455137208,29.9,77317.65,0.0,-0.72566,0.00017,21.36729]
[1776455138717,29.9,77316.91,0.0,-0.72579,0.00017,21.36209]
[1776455138943,29.9,77316.91,0.0,-0.72579,0.00017,21.36209]
[1776455143549,29.9,77312.22,0.0,-0.72661,0.00017,21.32903]
[1776455145082,29.9,77312.22,0.0,-0.72661,0.00017,21.32903]
[1776455145127,29.9,77312.22,0.0,-0.72661,0.00017,21.32903]
[1776455145208,29.9,77312.22,0.0,-0.72661,0.00017,21.32903]
[1776455145300,29.9,77309.46,0.0,-0.72709,0.00017,21.30972]
[1776455146570,29.9,77300.59,0.0,-0.72863,0.00017,21.24756]
[1776455150343,29.9,77296.71,0.0,-0.72931,0.00017,21.21995]
[1776455150405,29.9,77296.71,0.0,-0.72931,0.00017,21.21995]
[1776455150443,29.9,77296.71,0.0,-0.72931,0.00017,21.21995]
[1776455150600,29.9,77294.63,0.0,-0.72967,0.00017,21.20517]
[1776455153120,29.9,77294.33,0.0,-0.72973,0.00017,21.20295]
[1776455153201,29.9,77294.33,0.0,-0.72973,0.00017,21.20295]
[1776455153221,29.89,77288.91,0.0,-0.73066,0.00017,21.16459]
[1776455155636,29.89,77295.11,0.0,-0.7296,0.00017,21.20812]
[1776455156446,29.89,77295.11,0.0,-0.7296,0.00017,21.20812]
[1776455156696,29.89,77295.11,0.0,-0.7296,0.00017,21.20812]
[1776455157032,29.89,77295.11,0.0,-0.7296,0.00017,21.20812]
[1776455157203,29.89,77295.11,0.0,-0.7296,0.00017,21.20812]
[1776455157242,29.89,77298.89,0.0,-0.72895,0.00017,21.23461]
[1776455157496,29.89,77298.89,0.0,-0.72895,0.00017,21.23461]
[1776455157699,29.89,77298.89,0.0,-0.72895,0.00017,21.23461]
[1776455158640,29.89,77301.09,0.0,-0.72857,0.00017,21.24994]
[1776455158701,29.89,77301.09,0.0,-0.72857,0.00017,21.24994]
[1776455159782,29.89,77299.51,0.0,-0.72885,0.00017,21.23869]
[1776455159863,29.89,77299.51,0.0,-0.72885,0.00017,21.23869]
[1776455159947,29.89,77299.51,0.0,-0.72885,0.00017,21.23869]
[1776455159965,29.89,77298.26,0.0,-0.72907,0.00017,21.22976]
[1776455164181,29.89,77299.76,0.0,-0.72882,0.00017,21.24004]
[1776455164449,29.89,77300.32,0.0,-0.72872,0.00017,21.24388]
[1776455165791,29.89,77297.64,0.0,-0.72919,0.00017,21.22488]
[1776455165873,29.89,77297.64,0.0,-0.72919,0.00017,21.22488]
[1776455165942,29.89,77297.64,0.0,-0.72919,0.00017,21.22488]
[1776455165974,29.89,77295.05,0.0,-0.72964,0.00017,21.20651]
[1776455168647,29.89,77294.37,0.0,-0.72977,0.00017,21.20147]
[1776455168696,29.89,77294.37,0.0,-0.72977,0.00017,21.20147]
[1776455169459,29.89,77294.53,0.0,-0.72974,0.00017,21.20246]
[1776455169700,29.89,77294.53,0.0,-0.72974,0.00017,21.20246]
[1776455169735,29.89,77293.73,0.0,-0.72988,0.00017,21.19669]
[1776455172147,29.89,77293.71,0.0,-0.72989,0.00017,21.19642]
[1776455172194,29.89,77293.71,0.0,-0.72989,0.00017,21.19642]
[1776455174771,29.89,77308.15,0.0,-0.7274,0.00017,21.29746]
[1776455175536,29.89,77308.15,0.0,-0.7274,0.00017,21.29746]
[1776455175696,29.89,77308.15,0.0,-0.7274,0.00017,21.29746]
[1776455175950,29.89,77308.15,0.0,-0.7274,0.00017,21.29746]
[1776455176013,29.89,77305.95,0.0,-0.72778,0.00017,21.28199]
[1776455176417,29.89,77305.95,0.0,-0.72778,0.00017,21.28199]
[1776455176444,29.89,77305.95,0.0,-0.72778,0.00017,21.28199]
[1776455176786,29.89,77301.17,0.0,-0.72861,0.00017,21.24834]
[1776455177849,29.89,77301.17,0.0,-0.72861,0.00017,21.24834]
[1776455177951,29.89,77301.17,0.0,-0.72861,0.00017,21.24834]
[1776455178052,29.88,77296.15,0.0,-0.72948,0.00017,21.21295]
[1776455180927,29.88,77297.01,0.0,-0.72934,0.00017,21.21883]
[1776455180947,29.88,77297.01,0.0,-0.72934,0.00017,21.21883]
[1776455181110,29.88,77297.01,0.0,-0.72934,0.00017,21.21883]
[1776455181195,29.88,77297.01,0.0,-0.72934,0.00017,21.21883]
[1776455181292,29.88,77297.45,0.0,-0.72927,0.00017,21.22183]
[1776455187311,29.88,77298.1,0.0,-0.72916,0.00017,21.2262]
[1776455186858,29.88,77304.29,0.0,-0.72809,0.00017,21.26969]
[1776455187448,29.88,77304.29,0.0,-0.72809,0.00017,21.26969]
[1776455188216,29.88,77304.29,0.0,-0.72809,0.00017,21.26969]
[1776455188292,29.88,77309.56,0.0,-0.72718,0.00017,21.30648]
[1776455188452,29.88,77309.56,0.0,-0.72718,0.00017,21.30648]
[1776455190887,29.88,77316.49,0.0,-0.72598,0.00017,21.35473]
[1776455191895,29.88,77323.47,0.0,-0.7248,0.00017,21.39913]
[1776455193910,29.88,77329.41,0.0,-0.72377,0.00017,21.44]
[1776455194943,29.88,77329.41,0.0,-0.72377,0.00017,21.44]
[1776455195198,29.88,77329.41,0.0,-0.72377,0.00017,21.44]
[1776455195283,29.88,77330.13,0.0,-0.72365,0.00017,21.44458]
[1776455195573,29.88,77330.13,0.0,-0.72365,0.00017,21.44458]
[1776455195700,29.88,77330.13,0.0,-0.72365,0.00017,21.44458]
[1776455198487,29.88,77331.07,0.0,-0.7235,0.00017,21.45074]
[1776455198698,29.88,77331.07,0.0,-0.7235,0.00017,21.45074]
[1776455200260,29.88,77331.9,0.0,-0.72336,0.00017,21.45633]
[1776455200440,29.88,77329.78,0.0,-0.72374,0.00017,21.44135]
[1776455200959,29.88,77321.14,0.0,-0.72524,0.00017,21.38137]
[1776455202816,29.88,77318.76,0.0,-0.72566,0.00017,21.36466]
[1776455202948,29.88,77318.76,0.0,-0.72566,0.00017,21.36466]
[1776455202973,29.88,77321.4,0.0,-0.7252,0.00017,21.383]
[1776455204081,29.88,77321.4,0.0,-0.7252,0.00017,21.383]
[1776455204196,29.88,77321.4,0.0,-0.7252,0.00017,21.383]
[1776455206510,29.87,77317.39,0.0,-0.7259,0.00017,21.35496]
[1776455206690,29.87,77317.39,0.0,-0.7259,0.00017,21.35496]
[1776455208712,29.87,77316.12,0.0,-0.72612,0.00017,21.34606]
[1776455208948,29.87,77316.12,0.0,-0.72612,0.00017,21.34606]
[1776455209013,29.87,77316.12,0.0,-0.72612,0.00017,21.34606]
[1776455209199,29.87,77316.12,0.0,-0.72612,0.00017,21.34606]
[1776455209237,29.87,77314.75,0.0,-0.72636,0.00017,21.33648]
[1776455215057,29.87,77312.74,0.0,-0.72671,0.00017,21.32246]
[1776455218078,29.87,77318.54,0.0,-0.7257,0.00017,21.36296]
[1776455218620,29.87,77318.54,0.0,-0.7257,0.00017,21.36296]
[1776455218692,29.87,77318.54,0.0,-0.7257,0.00017,21.36296]
[1776455219084,29.87,77319.22,0.0,-0.72559,0.00017,21.36767]
[1776455220243,29.87,77319.22,0.0,-0.72559,0.00017,21.36767]
[1776455220344,29.87,77309.56,0.0,-0.72727,0.00017,21.30014]
[1776455220445,29.87,77309.56,0.0,-0.72727,0.00017,21.30014]
[1776455220552,29.87,77309.56,0.0,-0.72727,0.00017,21.30014]
[1776455220696,29.87,77309.56,0.0,-0.72727,0.00017,21.30014]
[1776455221692,29.87,77311.63,0.0,-0.72691,0.00017,21.31462]
[1776455221946,29.87,77311.63,0.0,-0.72691,0.00017,21.31462]
[1776455227399,29.87,77312.58,0.0,-0.72675,0.00017,21.32093]
[1776455227141,29.87,77306.88,0.0,-0.72774,0.00017,21.28097]
[1776455227436,29.87,77306.88,0.0,-0.72774,0.00017,21.28097]
[1776455228148,29.87,77296.12,0.0,-0.7296,0.00017,21.20531]
[1776455229155,29.87,77291.73,0.0,-0.73036,0.00017,21.17436]
[1776455230134,29.87,77291.73,0.0,-0.73036,0.00017,21.17436]
[1776455230209,29.87,77291.73,0.0,-0.73036,0.00017,21.17436]
[1776455232356,29.87,77292.93,0.0,-0.73015,0.00017,21.18285]
[1776455232441,29.87,77293.84,0.0,-0.73,0.00017,21.18925]
[1776455236769,29.87,77294.82,0.0,-0.72983,0.00017,21.19601]
[1776455236935,29.87,77294.82,0.0,-0.72983,0.00017,21.19601]
[1776455237371,29.87,77294.82,0.0,-0.72983,0.00017,21.19601]
[1776455237211,29.87,77296.02,0.0,-0.72962,0.00017,21.20448]
[1776455237442,29.87,77296.02,0.0,-0.72962,0.00017,21.20448]
[1776455238698,29.87,77296.99,0.0,-0.72946,0.00017,21.21131]
[1776455238941,29.87,77296.99,0.0,-0.72946,0.00017,21.21131]
[1776455242117,29.87,77296.32,0.0,-0.72957,0.00017,21.20654]
[1776455242198,29.87,77296.32,0.0,-0.72957,0.00017,21.20654]
[1776455244724,29.87,77296.64,0.0,-0.72952,0.00017,21.20874]
[1776455244946,29.87,77296.64,0.0,-0.72952,0.00017,21.20874]
[1776455247026,29.87,77296.88,0.0,-0.72948,0.00017,21.21049]
[1776455247207,29.87,77296.88,0.0,-0.72948,0.00017,21.21049]
[1776455247281,29.87,77296.81,0.0,-0.72949,0.00017,21.21001]
[1776455249108,29.87,77293.91,0.0,-0.72999,0.00017,21.18958]
[1776455249203,29.87,77293.91,0.0,-0.72999,0.00017,21.18958]
[1776455251250,29.87,77292.59,0.0,-0.73022,0.00017,21.18022]
[1776455251444,29.87,77293.38,0.0,-0.73011,0.00017,21.18171]
[1776455253141,29.87,77293.65,0.0,-0.73007,0.00017,21.18361]
[1776455253208,29.87,77293.65,0.0,-0.73007,0.00017,21.18361]
[1776455253322,29.87,77293.72,0.0,-0.73005,0.00017,21.18409]
[1776455256348,29.87,77281.19,0.0,-0.73222,0.00017,21.09533]
[1776455257357,29.87,77273.14,0.0,-0.7336,0.00017,21.03804]
[1776455258365,29.87,77271.93,0.0,-0.73381,0.00017,21.02924]
[1776455260381,29.87,77286.82,0.0,-0.73125,0.00017,21.13506]
[1776455261388,29.87,77292.87,0.0,-0.73021,0.00017,21.17777]
[1776455263402,29.87,77305.1,0.0,-0.7281,0.00017,21.26364]
[1776455264409,29.87,77310.93,0.0,-0.72709,0.00017,21.30447]
[1776455265535,29.87,77310.55,0.0,-0.72716,0.00017,21.30176]
[1776455265693,29.87,77310.55,0.0,-0.72716,0.00017,21.30176]
[1776455270505,29.87,77307.69,0.0,-0.72766,0.00017,21.28153]
[1776455270694,29.87,77307.69,0.0,-0.72766,0.00017,21.28153]
[1776455271590,29.87,77308.22,0.0,-0.72757,0.00017,21.28521]
[1776455271689,29.87,77308.22,0.0,-0.72757,0.00017,21.28521]
[1776455272465,29.87,77308.32,0.0,-0.72755,0.00017,21.28589]
[1776455276429,29.87,77308.21,0.0,-0.72757,0.00017,21.28505]
[1776455276442,29.87,77308.21,0.0,-0.72757,0.00017,21.28505]
[1776455278671,29.87,77305.19,0.0,-0.72809,0.00017,21.26383]
[1776455278700,29.87,77305.19,0.0,-0.72809,0.00017,21.26383]
[1776455280522,29.87,77313.71,0.0,-0.72662,0.00017,21.32347]
[1776455283544,29.87,77318.9,0.0,-0.72572,0.00017,21.35957]
[1776455286977,29.87,77318.0,0.0,-0.72588,0.00017,21.35317]
[1776455287199,29.87,77318.0,0.0,-0.72588,0.00017,21.35317]
[1776455287849,29.87,77318.13,0.0,-0.72586,0.00017,21.3539]
[1776455287949,29.87,77318.13,0.0,-0.72586,0.00017,21.3539]
[1776455289194,29.87,77320.13,0.0,-0.72551,0.00017,21.36776]
[1776455289442,29.87,77320.13,0.0,-0.72551,0.00017,21.36776]
[1776455289292,29.87,77326.38,0.0,-0.72443,0.00017,21.41113]
[1776455290835,29.87,77330.23,0.0,-0.72375,0.00017,21.43783]
[1776455290951,29.87,77330.23,0.0,-0.72375,0.00017,21.43783]
[1776455291037,29.87,77329.85,0.0,-0.72382,0.00017,21.435]
[1776455294836,29.86,77330.62,0.0,-0.7237,0.00017,21.44016]
[1776455294952,29.86,77330.62,0.0,-0.7237,0.00017,21.44016]
[1776455298415,29.86,77332.76,0.0,-0.72332,0.00017,21.45493]
[1776455298437,29.86,77332.76,0.0,-0.72332,0.00017,21.45493]
[1776455299652,29.86,77334.22,0.0,-0.72307,0.00017,21.46479]
[1776455299691,29.86,77334.22,0.0,-0.72307,0.00017,21.46479]
[1776455302008,29.86,77332.09,0.0,-0.72345,0.00017,21.44999]
[1776455302192,29.86,77332.09,0.0,-0.72345,0.00017,21.44999]
[1776455302223,29.86,77333.29,0.0,-0.72324,0.00017,21.45833]
[1776455304199,29.86,77334.03,0.0,-0.72311,0.00017,21.46347]
[1776455304440,29.86,77334.03,0.0,-0.72311,0.00017,21.46347]
[1776455307712,29.86,77349.46,0.0,-0.7204,0.00018,21.56992]
[1776455309881,29.86,77352.29,0.0,-0.7199,0.00018,21.58927]
[1776455309949,29.86,77352.29,0.0,-0.7199,0.00018,21.58927]
[1776455311687,29.86,77354.54,0.0,-0.71951,0.00018,21.60455]
[1776455311936,29.86,77354.54,0.0,-0.71951,0.00018,21.60455]
[1776455311942,29.86,77355.75,0.0,-0.71933,0.00018,21.60871]
[1776455316774,29.86,77361.84,0.0,-0.71826,0.00018,21.65005]
[1776455318185,29.86,77361.84,0.0,-0.71826,0.00018,21.65005]
[1776455318417,29.86,77361.84,0.0,-0.71826,0.00018,21.65005]
[1776455322826,29.86,77367.89,0.0,-0.71719,0.00018,21.69127]
[1776455324834,29.86,77380.62,0.0,-0.71493,0.00018,21.77742]
[1776455326261,29.86,77380.62,0.0,-0.71493,0.00018,21.77742]
[1776455326441,29.86,77380.62,0.0,-0.71493,0.00018,21.77742]
[1776455326295,29.86,77385.09,0.0,-0.71414,0.00018,21.80757]
[1776455329870,29.86,77389.95,0.0,-0.71328,0.00018,21.84011]
[1776455330877,29.86,77379.37,0.0,-0.71516,0.00018,21.76891]
[1776455331808,29.86,77379.37,0.0,-0.71516,0.00018,21.76891]
[1776455331940,29.86,77379.37,0.0,-0.71516,0.00018,21.76891]
[1776455332039,29.86,77372.09,0.0,-0.71645,0.00018,21.71971]
[1776455336918,29.86,77370.85,0.0,-0.71666,0.00018,21.7114]
[1776455336940,29.86,77370.85,0.0,-0.71666,0.00018,21.7114]
[1776455337009,29.86,77372.75,0.0,-0.71633,0.00018,21.7242]
[1776455337951,29.86,77372.75,0.0,-0.71633,0.00018,21.7242]
[1776455338207,29.86,77372.75,0.0,-0.71633,0.00018,21.7242]
[1776455341672,29.86,77371.01,0.0,-0.71664,0.00018,21.71218]
[1776455341691,29.86,77371.01,0.0,-0.71664,0.00018,21.71218]
[1776455341954,29.86,77371.17,0.0,-0.71662,0.00018,21.71322]
[1776455344060,29.86,77371.65,0.0,-0.71653,0.00018,21.71641]
[1776455344191,29.86,77371.65,0.0,-0.71653,0.00018,21.71641]
[1776455348182,29.86,77370.26,0.0,-0.71679,0.00018,21.70675]
[1776455348439,29.86,77370.26,0.0,-0.71679,0.00018,21.70675]
[1776455348451,29.86,77363.01,0.0,-0.71807,0.00018,21.65745]
[1776455350009,29.86,77358.85,0.0,-0.7188,0.00018,21.62901]
[1776455350997,29.86,77358.85,0.0,-0.7188,0.00018,21.62901]
[1776455351199,29.86,77358.85,0.0,-0.7188,0.00018,21.62901]
[1776455351219,29.86,77357.45,0.0,-0.71905,0.00018,21.61939]
[1776455353031,29.86,77362.55,0.0,-0.71816,0.00018,21.65403]
[1776455358067,29.86,77363.06,0.0,-0.71808,0.00018,21.65705]
[1776455363101,29.86,77363.33,0.0,-0.71804,0.00018,21.65845]
[1776455367195,29.85,77363.02,0.0,-0.71811,0.00018,21.65604]
[1776455370141,29.85,77361.62,0.0,-0.71836,0.00018,21.64621]
[1776455370190,29.85,77361.62,0.0,-0.71836,0.00018,21.64621]
[1776455370243,29.85,77361.03,0.0,-0.71847,0.00018,21.64209]
[1776455376193,29.85,77363.21,0.0,-0.71812,0.00018,21.65239]
[1776455380506,29.85,77363.55,0.0,-0.71807,0.00018,21.65452]
[1776455380691,29.85,77363.55,0.0,-0.71807,0.00018,21.65452]
[1776455383085,29.85,77363.46,0.0,-0.71809,0.00018,21.65359]
[1776455383196,29.85,77363.46,0.0,-0.71809,0.00018,21.65359]
[1776455383242,29.85,77371.32,0.0,-0.71671,0.00018,21.70674]
[1776455384446,29.85,77371.32,0.0,-0.71671,0.00018,21.70674]
[1776455384543,29.85,77377.02,0.0,-0.71571,0.00018,21.74522]
[1776455384701,29.85,77377.02,0.0,-0.71571,0.00018,21.74522]
[1776455385399,29.85,77377.02,0.0,-0.71571,0.00018,21.74522]
[1776455385443,29.85,77377.02,0.0,-0.71571,0.00018,21.74522]
[1776455385491,29.85,77370.78,0.0,-0.71681,0.00018,21.70284]
[1776455385769,29.85,77370.78,0.0,-0.71681,0.00018,21.70284]
[1776455385939,29.85,77370.78,0.0,-0.71681,0.00018,21.70284]
[1776455386263,29.85,77372.89,0.0,-0.71644,0.00018,21.71704]
[1776455386747,29.85,77372.89,0.0,-0.71644,0.00018,21.71704]
[1776455386937,29.85,77372.89,0.0,-0.71644,0.00018,21.71704]
[1776455390661,29.84,77374.43,0.0,-0.71618,0.00018,21.72698]
[1776455390690,29.84,77374.43,0.0,-0.71618,0.00018,21.72698]
[1776455390741,29.84,77374.43,0.0,-0.71618,0.00018,21.72698]
[1776455390936,29.84,77374.43,0.0,-0.71618,0.00018,21.72698]
[1776455391298,29.84,77372.07,0.0,-0.71661,0.00018,21.71087]
[1776455396333,29.84,77382.96,0.0,-0.71469,0.00018,21.78395]
[1776455397340,29.84,77390.2,0.0,-0.71341,0.00018,21.83255]
[1776455398347,29.84,77394.85,0.0,-0.71258,0.00018,21.86365]
[1776455400042,29.84,77396.84,0.0,-0.71223,0.00018,21.87689]
[1776455400262,29.84,77396.84,0.0,-0.71223,0.00018,21.87689]
[1776455400388,29.84,77402.13,0.0,-0.71129,0.00018,21.9121]
[1776455401622,29.84,77402.13,0.0,-0.71129,0.00018,21.9121]
[1776455401405,29.84,77395.82,0.0,-0.71241,0.00018,21.86999]
[1776455402407,29.84,77380.36,0.0,-0.71516,0.00018,21.76611]
[1776455403413,29.84,77390.17,0.0,-0.71342,0.00018,21.83217]
[1776455405231,29.84,77393.97,0.0,-0.71274,0.00018,21.8577]
[1776455406436,29.84,77385.36,0.0,-0.71427,0.00018,21.79985]
[1776455407443,29.84,77380.48,0.0,-0.71514,0.00018,21.76694]
[1776455407881,29.84,77380.48,0.0,-0.71514,0.00018,21.76694]
[1776455407939,29.84,77380.48,0.0,-0.71514,0.00018,21.76694]
[1776455408450,29.84,77386.63,0.0,-0.71405,0.00018,21.80835]
[1776455409457,29.84,77391.18,0.0,-0.71324,0.00018,21.83886]
[1776455409659,29.84,77391.18,0.0,-0.71324,0.00018,21.83886]
[1776455409687,29.84,77391.18,0.0,-0.71324,0.00018,21.83886]
[1776455412479,29.84,77378.86,0.0,-0.71543,0.00018,21.75583]
[1776455413486,29.84,77366.68,0.0,-0.71759,0.00018,21.67311]
[1776455414493,29.84,77360.08,0.0,-0.71876,0.00018,21.62799]
[1776455416507,29.84,77353.46,0.0,-0.71993,0.00018,21.58249]
[1776455418244,29.84,77351.69,0.0,-0.72024,0.00018,21.57028]
[1776455418440,29.84,77351.69,0.0,-0.72024,0.00018,21.57028]
[1776455421215,29.84,77351.23,0.0,-0.72033,0.00018,21.56692]
[1776455421437,29.84,77351.23,0.0,-0.72033,0.00018,21.56692]
[1776455425282,29.84,77359.36,0.0,-0.71891,0.00018,21.62228]
[1776455425444,29.84,77359.36,0.0,-0.71891,0.00018,21.62228]
[1776455427209,29.83,77360.64,0.0,-0.71869,0.00018,21.63077]
[1776455427443,29.83,77360.64,0.0,-0.71869,0.00018,21.63077]
[1776455427584,29.83,77358.47,0.0,-0.71907,0.00018,21.61581]
[1776455428270,29.83,77358.47,0.0,-0.71907,0.00018,21.61581]
[1776455428445,29.83,77358.47,0.0,-0.71907,0.00018,21.61581]
[1776455429337,29.83,77358.58,0.0,-0.71906,0.00018,21.61644]
[1776455429447,29.83,77358.58,0.0,-0.71906,0.00018,21.61644]
[1776455431835,29.83,77354.09,0.0,-0.71989,0.00018,21.58132]
[1776455431941,29.83,77354.09,0.0,-0.71989,0.00018,21.58132]
[1776455432882,29.83,77352.23,0.0,-0.72022,0.00018,21.56847]
[1776455432941,29.83,77352.23,0.0,-0.72022,0.00018,21.56847]
[1776455433785,29.83,77349.1,0.0,-0.72077,0.00018,21.5469]
[1776455433936,29.83,77349.1,0.0,-0.72077,0.00018,21.5469]
[1776455434635,29.83,77348.32,0.0,-0.72091,0.00018,21.54148]
[1776455437381,29.83,77347.73,0.0,-0.72101,0.00018,21.53736]
[1776455437448,29.83,77347.73,0.0,-0.72101,0.00018,21.53736]
[1776455441684,29.83,77334.27,0.0,-0.72338,0.00018,21.44419]
[1776455444639,29.83,77332.82,0.0,-0.72364,0.00017,21.43408]
[1776455444703,29.83,77333.08,0.0,-0.7236,0.00018,21.43559]
[1776455446589,29.83,77334.63,0.0,-0.72333,0.00018,21.44633]
[1776455446646,29.83,77344.65,0.0,-0.72157,0.00018,21.51555]
[1776455446698,29.83,77344.65,0.0,-0.72157,0.00018,21.51555]
[1776455446751,29.83,77344.65,0.0,-0.72157,0.00018,21.51555]
[1776455446956,29.83,77344.65,0.0,-0.72157,0.00018,21.51555]
[1776455447026,29.83,77350.5,0.0,-0.72054,0.00018,21.55579]
[1776455448585,29.83,77350.5,0.0,-0.72054,0.00018,21.55579]
[1776455448639,29.83,77352.76,0.0,-0.72015,0.00018,21.57112]
[1776455448688,29.83,77352.76,0.0,-0.72015,0.00018,21.57112]
[1776455450130,29.83,77352.67,0.0,-0.72017,0.00018,21.57051]
[1776455450196,29.83,77352.67,0.0,-0.72017,0.00018,21.57051]
[1776455455150,29.83,77354.42,0.0,-0.71987,0.00018,21.58197]
[1776455455237,29.83,77354.42,0.0,-0.71987,0.00018,21.58197]
[1776455456569,29.82,77354.36,0.0,-0.71989,0.00018,21.58133]
[1776455456614,29.82,77354.49,0.0,-0.71987,0.00018,21.58211]
[1776455456693,29.82,77354.49,0.0,-0.71987,0.00018,21.58211]
[1776455462279,29.82,77358.68,0.0,-0.71914,0.00018,21.61033]
[1776455462446,29.82,77358.68,0.0,-0.71914,0.00018,21.61033]
[1776455463843,29.82,77349.02,0.0,-0.72086,0.00018,21.54366]
[1776455465494,29.82,77349.02,0.0,-0.72086,0.00018,21.54366]
[1776455465596,29.82,77340.74,0.0,-0.72231,0.00018,21.48649]
[1776455465702,29.82,77340.74,0.0,-0.72231,0.00018,21.48649]
[1776455466910,29.82,77339.95,0.0,-0.72245,0.00018,21.48103]
[1776455466944,29.82,77339.95,0.0,-0.72245,0.00018,21.48103]
[1776455469496,29.82,77340.17,0.0,-0.72242,0.00018,21.48234]
[1776455469502,29.82,77341.92,0.0,-0.72211,0.00018,21.49438]
[1776455469698,29.82,77341.92,0.0,-0.72211,0.00018,21.49438]
[1776455470671,29.82,77341.92,0.0,-0.72211,0.00018,21.49438]
[1776455470704,29.82,77338.07,0.0,-0.72279,0.00018,21.46778]
[1776455471249,29.82,77338.07,0.0,-0.72279,0.00018,21.46778]
[1776455471441,29.82,77338.07,0.0,-0.72279,0.00018,21.46778]
[1776455472601,29.82,77336.33,0.0,-0.7231,0.00018,21.45548]
[1776455472692,29.82,77336.53,0.0,-0.72306,0.00018,21.45687]
[1776455474742,29.82,77338.18,0.0,-0.72278,0.00018,21.46795]
[1776455474949,29.82,77338.18,0.0,-0.72278,0.00018,21.46795]
[1776455475349,29.82,77338.18,0.0,-0.72278,0.00018,21.46795]
[1776455475444,29.82,77338.18,0.0,-0.72278,0.00018,21.46795]
[1776455475769,29.82,77341.49,0.0,-0.72221,0.00018,21.49072]
[1776455475940,29.82,77341.49,0.0,-0.72221,0.00018,21.49072]
[1776455475944,29.82,77345.97,0.0,-0.72142,0.00018,21.52163]
[1776455477223,29.82,77345.97,0.0,-0.72142,0.00018,21.52163]
[1776455477446,29.82,77345.97,0.0,-0.72142,0.00018,21.52163]
[1776455477449,29.82,77350.4,0.0,-0.72064,0.00018,21.55198]
[1776455479499,29.82,77350.55,0.0,-0.72062,0.00018,21.55301]
[1776455479692,29.82,77350.55,0.0,-0.72062,0.00018,21.55301]
[1776455479600,29.82,77350.27,0.0,-0.72067,0.00018,21.55092]
[1776455481265,29.82,77351.04,0.0,-0.72054,0.00018,21.55621]
[1776455481442,29.82,77351.04,0.0,-0.72054,0.00018,21.55621]
[1776455481478,29.82,77345.81,0.0,-0.72146,0.00018,21.52006]
[1776455485270,29.81,77346.4,0.0,-0.72136,0.00018,21.52402]
[1776455485437,29.81,77346.4,0.0,-0.72136,0.00018,21.52402]
[1776455488034,29.81,77356.63,0.0,-0.71956,0.00018,21.59411]
[1776455489041,29.81,77363.99,0.0,-0.71826,0.00018,21.64444]
[1776455490048,29.81,77364.29,0.0,-0.71821,0.00018,21.64643]
[1776455491055,29.81,77372.04,0.0,-0.71687,0.00018,21.69504]
[1776455492062,29.81,77384.17,0.0,-0.71472,0.00018,21.77707]
[1776455494085,29.81,77387.68,0.0,-0.7141,0.00018,21.8006]
[1776455496573,29.81,77391.45,0.0,-0.71343,0.00018,21.82589]
[1776455496697,29.81,77391.45,0.0,-0.71343,0.00018,21.82589]
[1776455499638,29.81,77393.15,0.0,-0.71314,0.00018,21.83709]
[1776455499703,29.81,77393.15,0.0,-0.71314,0.00018,21.83709]
[1776455502292,29.81,77392.93,0.0,-0.71318,0.00018,21.83532]
[1776455502443,29.81,77392.93,0.0,-0.71318,0.00018,21.83532]
[1776455503720,29.81,77391.36,0.0,-0.71347,0.00018,21.82463]
[1776455503943,29.81,77389.63,0.0,-0.71377,0.00018,21.813]
[1776455506816,29.81,77391.38,0.0,-0.71347,0.00018,21.82465]
[1776455506942,29.81,77391.38,0.0,-0.71347,0.00018,21.82465]
[1776455507346,29.81,77391.38,0.0,-0.71347,0.00018,21.82465]
[1776455507439,29.81,77391.38,0.0,-0.71347,0.00018,21.82465]
[1776455507447,29.81,77393.17,0.0,-0.71315,0.00018,21.83651]
[1776455509580,29.81,77392.63,0.0,-0.71325,0.00018,21.83289]
[1776455509689,29.81,77392.63,0.0,-0.71325,0.00018,21.83289]
[1776455510666,29.81,77393.49,0.0,-0.7131,0.00018,21.83854]
[1776455510692,29.81,77393.49,0.0,-0.7131,0.00018,21.83854]
[1776455512121,29.81,77395.11,0.0,-0.71281,0.00018,21.84934]
[1776455512191,29.81,77395.11,0.0,-0.71281,0.00018,21.84934]
[1776455513644,29.81,77392.94,0.0,-0.7132,0.00018,21.83464]
[1776455513706,29.81,77392.94,0.0,-0.7132,0.00018,21.83464]
[1776455514217,29.81,77394.3,0.0,-0.71296,0.00018,21.84364]
[1776455515625,29.81,77394.3,0.0,-0.71296,0.00018,21.84364]
[1776455515699,29.81,77394.3,0.0,-0.71296,0.00018,21.84364]
[1776455517733,29.81,77395.09,0.0,-0.71283,0.00018,21.8488]
[1776455517953,29.81,77393.57,0.0,-0.7131,0.00018,21.83853]
[1776455520023,29.81,77392.54,0.0,-0.71329,0.00018,21.83148]
[1776455520200,29.81,77392.54,0.0,-0.71329,0.00018,21.83148]
[1776455520259,29.81,77392.31,0.0,-0.71333,0.00018,21.82987]
[1776455521331,29.81,77392.31,0.0,-0.71333,0.00018,21.82987]
[1776455521441,29.81,77392.31,0.0,-0.71333,0.00018,21.82987]
[1776455521707,29.81,77392.31,0.0,-0.71333,0.00018,21.82987]
[1776455521947,29.8,77396.27,0.0,-0.71262,0.00018,21.85637]
[1776455523017,29.8,77396.06,0.0,-0.71266,0.00018,21.85497]
[1776455523208,29.8,77396.06,0.0,-0.71266,0.00018,21.85497]
[1776455523279,29.8,77389.97,0.0,-0.71375,0.00018,21.81403]
[1776455525856,29.8,77387.44,0.0,-0.7142,0.00018,21.79681]
[1776455525940,29.8,77387.44,0.0,-0.7142,0.00018,21.79681]
[1776455526301,29.8,77387.23,0.0,-0.71424,0.00018,21.79531]
[1776455531340,29.8,77388.71,0.0,-0.71399,0.00018,21.80492]
[1776455531440,29.8,77388.71,0.0,-0.71399,0.00018,21.80492]
[1776455534357,29.8,77373.64,0.0,-0.71667,0.00018,21.70278]
[1776455535007,29.8,77373.64,0.0,-0.71667,0.00018,21.70278]
[1776455535197,29.8,77373.64,0.0,-0.71667,0.00018,21.70278]
[1776455535364,29.8,77361.29,0.0,-0.71887,0.00018,21.61838]
[1776455536316,29.8,77361.29,0.0,-0.71887,0.00018,21.61838]
[1776455536367,29.8,77361.29,0.0,-0.71887,0.00018,21.61838]
[1776455536439,29.8,77361.29,0.0,-0.71887,0.00018,21.61838]
[1776455536540,29.8,77359.17,0.0,-0.71924,0.00018,21.60378]
[1776455540675,29.8,77362.96,0.0,-0.71858,0.00018,21.62944]
[1776455540697,29.8,77362.96,0.0,-0.71858,0.00018,21.62944]
[1776455540399,29.8,77369.32,0.0,-0.71746,0.00018,21.6727]
[1776455541258,29.8,77369.32,0.0,-0.71746,0.00018,21.6727]
[1776455543420,29.8,77379.31,0.0,-0.71569,0.00018,21.74047]
[1776455545238,29.8,77381.0,0.0,-0.71539,0.00018,21.75187]
[1776455545451,29.8,77381.0,0.0,-0.71539,0.00018,21.75187]
[1776455545519,29.8,77381.0,0.0,-0.71539,0.00018,21.75187]
[1776455547386,29.8,77379.98,0.0,-0.71557,0.00018,21.74492]
[1776455547440,29.8,77379.98,0.0,-0.71557,0.00018,21.74492]
[1776455547448,29.8,77385.61,0.0,-0.71457,0.00018,21.78292]
[1776455548455,29.8,77392.8,0.0,-0.71329,0.00018,21.83124]
[1776455549462,29.8,77398.65,0.0,-0.71225,0.00018,21.87036]
[1776455551906,29.8,77401.74,0.0,-0.71173,0.00018,21.88683]
[1776455551926,29.8,77401.74,0.0,-0.71173,0.00018,21.88683]
[1776455551946,29.8,77401.74,0.0,-0.71173,0.00018,21.88683]
[1776455552482,29.8,77402.34,0.0,-0.71163,0.00018,21.89074]
[1776455555504,29.79,77406.87,0.0,-0.71083,0.00018,21.92068]
[1776455556513,29.79,77411.81,0.0,-0.70994,0.00018,21.95353]
[1776455557521,29.79,77416.32,0.0,-0.70914,0.00018,21.9834]
[1776455560542,29.79,77409.42,0.0,-0.71037,0.00018,21.93763]
[1776455562047,29.79,77408.72,0.0,-0.7105,0.00018,21.93294]
[1776455562068,29.79,77408.72,0.0,-0.7105,0.00018,21.93294]
[1776455562193,29.79,77408.72,0.0,-0.7105,0.00018,21.93294]
[1776455566800,29.79,77403.02,0.0,-0.71152,0.00018,21.89486]
[1776455566852,29.79,77403.02,0.0,-0.71152,0.00018,21.89486]
[1776455566945,29.79,77403.02,0.0,-0.71152,0.00018,21.89486]
[1776455567591,29.79,77399.28,0.0,-0.71219,0.00018,21.86987]
[1776455570612,29.79,77392.03,0.0,-0.71348,0.00018,21.82138]
[1776455572826,29.79,77392.3,0.0,-0.71343,0.00018,21.82316]
[1776455572878,29.79,77392.3,0.0,-0.71343,0.00018,21.82316]
[1776455572941,29.79,77392.3,0.0,-0.71343,0.00018,21.82316]
[1776455573634,29.79,77391.57,0.0,-0.71356,0.00018,21.81814]
[1776455576656,29.79,77380.53,0.0,-0.71554,0.00018,21.74336]
[1776455580291,29.79,77378.33,0.0,-0.71593,0.00018,21.72835]
[1776455580343,29.79,77378.33,0.0,-0.71593,0.00018,21.72835]
[1776455580439,29.79,77378.33,0.0,-0.71593,0.00018,21.72835]
[1776455580683,29.79,77378.3,0.0,-0.71594,0.00018,21.72811]
[1776455582698,29.79,77372.18,0.0,-0.71702,0.00018,21.68651]
[1776455583705,29.79,77367.15,0.0,-0.71792,0.00018,21.65218]
[1776455585719,29.79,77359.73,0.0,-0.71923,0.00018,21.60123]
[1776455587733,29.79,77352.68,0.0,-0.72048,0.00018,21.55269]
[1776455591760,29.79,77359.62,0.0,-0.71926,0.00018,21.60013]
[1776455595346,29.79,77361.16,0.0,-0.719,0.00018,21.61037]
[1776455595398,29.79,77361.16,0.0,-0.719,0.00018,21.61037]
[1776455595441,29.79,77361.16,0.0,-0.719,0.00018,21.61037]
[1776455595789,29.79,77363.57,0.0,-0.71858,0.00018,21.62675]
[1776455598811,29.79,77371.23,0.0,-0.71723,0.00018,21.67861]
[1776455602588,29.78,77374.09,0.0,-0.71673,0.00018,21.6977]
[1776455602641,29.78,77374.09,0.0,-0.71673,0.00018,21.6977]
[1776455602696,29.78,77374.09,0.0,-0.71673,0.00018,21.6977]
[1776455602739,29.78,77377.97,0.0,-0.71605,0.00018,21.72381]
[1776455604853,29.78,77386.91,0.0,-0.71447,0.00018,21.78401]
[1776455605860,29.78,77399.58,0.0,-0.71221,0.00018,21.86913]
[1776455606867,29.78,77398.64,0.0,-0.71238,0.00018,21.86275]
[1776455610883,29.78,77397.79,0.0,-0.71254,0.00018,21.85681]
[1776455610935,29.78,77397.79,0.0,-0.71254,0.00018,21.85681]
[1776455611213,29.78,77397.79,0.0,-0.71254,0.00018,21.85681]
[1776455611217,29.78,77398.81,0.0,-0.71239,0.00018,21.85954]
[1776455616937,29.78,77399.22,0.0,-0.71233,0.00018,21.86186]
[1776455620997,29.78,77398.83,0.0,-0.7124,0.00018,21.85929]
[1776455621049,29.78,77398.83,0.0,-0.7124,0.00018,21.85929]
[1776455621203,29.78,77398.83,0.0,-0.7124,0.00018,21.85929]
[1776455621246,29.78,77398.01,0.0,-0.71254,0.00018,21.85381]
[1776455623986,29.78,77386.73,0.0,-0.71455,0.00018,21.77804]
[1776455624993,29.78,77379.29,0.0,-0.71587,0.00018,21.72773]
[1776455629356,29.78,77378.33,0.0,-0.71604,0.00018,21.72116]
[1776455629408,29.78,77378.33,0.0,-0.71604,0.00018,21.72116]
[1776455629444,29.78,77378.33,0.0,-0.71604,0.00018,21.72116]
[1776455629561,29.78,77378.36,0.0,-0.71604,0.00018,21.72133]
[1776455635066,29.78,77378.19,0.0,-0.71607,0.00018,21.72009]
[1776455636073,29.78,77389.43,0.0,-0.71407,0.00018,21.79604]
[1776455637080,29.78,77391.73,0.0,-0.71367,0.00018,21.81143]
[1776455641108,29.78,77386.55,0.0,-0.7146,0.00018,21.77611]
[1776455642105,29.78,77386.55,0.0,-0.7146,0.00018,21.77611]
[1776455642157,29.78,77386.55,0.0,-0.7146,0.00018,21.77611]
[1776455642206,29.78,77386.55,0.0,-0.7146,0.00018,21.77611]
[1776455642303,29.78,77384.05,0.0,-0.71505,0.00018,21.75915]
[1776455645136,29.78,77378.41,0.0,-0.71605,0.00018,21.72083]
[1776455648345,29.78,77380.44,0.0,-0.7157,0.00018,21.73453]
[1776455648397,29.78,77380.44,0.0,-0.7157,0.00018,21.73453]
[1776455648445,29.78,77380.44,0.0,-0.7157,0.00018,21.73453]
[1776455648546,29.78,77381.08,0.0,-0.71558,0.00018,21.73878]
[1776455651178,29.77,77392.51,0.0,-0.71355,0.00018,21.81578]
[1776455652423,29.77,77392.51,0.0,-0.71355,0.00018,21.81578]
[1776455652447,29.77,77392.51,0.0,-0.71355,0.00018,21.81578]
[1776455652475,29.77,77392.51,0.0,-0.71355,0.00018,21.81578]
[1776455652501,29.77,77398.78,0.0,-0.71244,0.00018,21.85775]
[1776455653482,29.77,77398.78,0.0,-0.71244,0.00018,21.85775]
[1776455653696,29.77,77398.78,0.0,-0.71244,0.00018,21.85775]
[1776455653796,29.77,77401.79,0.0,-0.7119,0.00018,21.8778]
[1776455658230,29.77,77391.67,0.0,-0.71372,0.00018,21.80952]
[1776455660549,29.77,77387.88,0.0,-0.7144,0.00018,21.78395]
[1776455660566,29.77,77387.88,0.0,-0.7144,0.00018,21.78395]
[1776455660650,29.77,77389.99,0.0,-0.71402,0.00018,21.79801]
[1776455661919,29.77,77388.81,0.0,-0.71423,0.00018,21.79005]
[1776455662202,29.77,77388.81,0.0,-0.71423,0.00018,21.79005]
[1776455663941,29.77,77389.36,0.0,-0.71414,0.00018,21.79359]
[1776455665941,29.77,77389.41,0.0,-0.71413,0.00018,21.79388]
[1776455666924,29.77,77390.08,0.0,-0.71402,0.00018,21.79837]
[1776455666944,29.77,77390.08,0.0,-0.71402,0.00018,21.79837]
[1776455666976,29.77,77390.08,0.0,-0.71402,0.00018,21.79837]
[1776455667053,29.77,77390.08,0.0,-0.71402,0.00018,21.79837]
[1776455667200,29.77,77390.08,0.0,-0.71402,0.00018,21.79837]
[1776455667293,29.77,77389.93,0.0,-0.71404,0.00018,21.79734]
[1776455670315,29.77,77398.43,0.0,-0.71253,0.00018,21.8544]
[1776455671958,29.77,77401.14,0.0,-0.71207,0.00018,21.86851]
[1776455671996,29.77,77401.14,0.0,-0.71207,0.00018,21.86851]
[1776455672203,29.77,77401.14,0.0,-0.71207,0.00018,21.86851]
[1776455672328,29.77,77401.47,0.0,-0.71202,0.00018,21.87064]
[1776455673334,29.77,77406.02,0.0,-0.7112,0.00018,21.90097]
[1776455674341,29.77,77410.43,0.0,-0.71042,0.00018,21.93028]
[1776455677363,29.77,77413.01,0.0,-0.70996,0.00018,21.94712]
[1776455678744,29.77,77413.01,0.0,-0.70996,0.00018,21.94712]
[1776455678796,29.77,77413.01,0.0,-0.70996,0.00018,21.94712]
[1776455678897,29.77,77415.52,0.0,-0.70952,0.00018,21.96354]
[1776455678946,29.77,77415.52,0.0,-0.70952,0.00018,21.96354]
[1776455679377,29.77,77417.25,0.0,-0.70921,0.00018,21.97501]
[1776455682398,29.77,77404.64,0.0,-0.71148,0.00018,21.89082]
[1776455683043,29.77,77404.64,0.0,-0.71148,0.00018,21.89082]
[1776455683095,29.77,77404.64,0.0,-0.71148,0.00018,21.89082]
[1776455683406,29.76,77404.32,0.0,-0.71154,0.00018,21.88849]
[1776455684413,29.76,77404.37,0.0,-0.71153,0.00018,21.88874]
[1776455685809,29.76,77404.37,0.0,-0.71153,0.00018,21.88874]
[1776455685866,29.76,77404.73,0.0,-0.71147,0.00018,21.89097]
[1776455687452,29.76,77404.44,0.0,-0.71153,0.00018,21.88895]
[1776455689448,29.76,77404.43,0.0,-0.71153,0.00018,21.88872]
[1776455693099,29.76,77405.1,0.0,-0.71141,0.00018,21.89318]
[1776455693202,29.76,77405.1,0.0,-0.71141,0.00018,21.89318]
[1776455693450,29.76,77405.1,0.0,-0.71141,0.00018,21.89318]
[1776455693476,29.76,77399.55,0.0,-0.71241,0.00018,21.85594]
[1776455695472,29.76,77399.93,0.0,-0.71235,0.00018,21.85836]
[1776455695490,29.76,77394.72,0.0,-0.71328,0.00018,21.82325]
[1776455697504,29.76,77387.72,0.0,-0.71453,0.00018,21.7759]
[1776455698846,29.76,77387.72,0.0,-0.71453,0.00018,21.7759]
[1776455698899,29.76,77387.72,0.0,-0.71453,0.00018,21.7759]
[1776455698951,29.76,77392.86,0.0,-0.71362,0.00018,21.81048]
[1776455698955,29.76,77392.86,0.0,-0.71362,0.00018,21.81048]
[1776455699517,29.76,77394.3,0.0,-0.71336,0.00018,21.82012]
[1776455700527,29.76,77403.7,0.0,-0.71168,0.00018,21.88315]
[1776455701926,29.76,77403.7,0.0,-0.71168,0.00018,21.88315]
[1776455701939,29.76,77403.7,0.0,-0.71168,0.00018,21.88315]
[1776455701532,29.76,77397.41,0.0,-0.71282,0.00018,21.84075]
[1776455702088,29.76,77397.41,0.0,-0.71282,0.00018,21.84075]
[1776455702538,29.76,77392.95,0.0,-0.71361,0.00018,21.81065]
[1776455705798,29.76,77392.04,0.0,-0.71378,0.00018,21.80433]
[1776455705832,29.76,77392.04,0.0,-0.71378,0.00018,21.80433]
[1776455705948,29.76,77392.04,0.0,-0.71378,0.00018,21.80433]
[1776455705899,29.76,77396.58,0.0,-0.71297,0.00018,21.83477]
[1776455706567,29.76,77397.42,0.0,-0.71283,0.00018,21.8403]
[1776455711730,29.75,77397.96,0.0,-0.71275,0.00018,21.84342]
[1776455711813,29.75,77408.69,0.0,-0.71083,0.00018,21.91518]
[1776455712609,29.75,77412.47,0.0,-0.71015,0.00018,21.94025]
[1776455717644,29.75,77415.74,0.0,-0.70958,0.00018,21.96129]
[1776455718651,29.75,77421.75,0.0,-0.70851,0.00018,22.00106]
[1776455723685,29.75,77424.02,0.0,-0.70811,0.00018,22.01547]
[1776455728721,29.75,77420.24,0.0,-0.70881,0.00018,21.98982]
[1776455732749,29.74,77427.08,0.0,-0.70762,0.00018,22.0306]
[1776455734763,29.74,77422.86,0.0,-0.70839,0.00018,22.00257]
[1776455739798,29.74,77422.46,0.0,-0.70847,0.00018,21.99965]
[1776455744833,29.74,77427.92,0.0,-0.70749,0.00018,22.03536]
[1776455745841,29.74,77432.48,0.0,-0.70667,0.00018,22.06529]
[1776455746848,29.74,77427.6,0.0,-0.70756,0.00018,22.03303]
[1776455751883,29.74,77432.63,0.0,-0.70666,0.00018,22.06567]
[1776455752890,29.74,77438.94,0.0,-0.70553,0.00018,22.10696]
[1776455755911,29.73,77424.55,0.0,-0.70814,0.00018,22.01178]
[1776455756918,29.73,77426.8,0.0,-0.70773,0.00018,22.02658]
[1776455761952,29.73,77428.02,0.0,-0.70753,0.00018,22.03422]
[1776455766991,29.73,77427.16,0.0,-0.70769,0.00018,22.02814]
[1776455767998,29.73,77422.64,0.0,-0.70851,0.00018,21.9981]
[1776455770012,29.73,77429.2,0.0,-0.70733,0.00018,22.04124]
[1776455772025,29.73,77435.51,0.0,-0.7062,0.00018,22.08257]
[1776455777061,29.72,77436.83,0.0,-0.70598,0.00018,22.09052]
[1776455782096,29.72,77437.42,0.0,-0.70589,0.00018,22.09377]
[1776455787130,29.72,77437.48,0.0,-0.7059,0.00018,22.09354]
[1776455791158,29.72,77443.45,0.0,-0.70486,0.00018,22.12815]
[1776455795193,29.71,77438.4,0.0,-0.70579,0.00018,22.09451]
[1776455796198,29.71,77430.91,0.0,-0.70715,0.00018,22.04514]
[1776455800226,29.71,77434.78,0.0,-0.70646,0.00018,22.07032]
[1776455803247,29.71,77430.71,0.0,-0.7072,0.00018,22.04323]
[1776455804254,29.71,77424.59,0.0,-0.70831,0.00018,22.00272]
[1776455809289,29.71,77424.87,0.0,-0.70827,0.00018,22.00405]
[1776455812310,29.71,77418.87,0.0,-0.70936,0.00018,21.96392]
[1776455817346,29.71,77420.83,0.0,-0.70902,0.00018,21.97646]
[1776455821374,29.7,77416.96,0.0,-0.70973,0.00018,21.95035]
[1776455822381,29.7,77406.0,0.0,-0.7117,0.00018,21.87709]
[1776455823389,29.7,77399.83,0.0,-0.71281,0.00018,21.83558]
[1776455828424,29.7,77401.79,0.0,-0.71248,0.00018,21.84803]
[1776455834466,29.7,77406.88,0.0,-0.71159,0.00018,21.88136]
[1776455835474,29.7,77416.47,0.0,-0.70987,0.00018,21.94537]
[1776455836482,29.7,77420.66,0.0,-0.70912,0.00018,21.97316]
[1776455838495,29.7,77423.95,0.0,-0.70853,0.00018,21.99486]
[1776455841515,29.7,77431.8,0.0,-0.70712,0.00018,22.04657]
[1776455847558,29.69,77435.45,0.0,-0.70648,0.00018,22.06995]
[1776455852593,29.69,77436.2,0.0,-0.70639,0.00018,22.07022]
[1776455857628,29.69,77438.78,0.0,-0.70594,0.00018,22.08639]
[1776455862663,29.68,77440.04,0.0,-0.70573,0.00018,22.09396]
[1776455863790,29.68,77440.04,0.0,-0.70573,0.00018,22.09396]
[1776455863887,29.68,77442.31,0.0,-0.70533,0.00018,22.10872]
[1776455867308,29.68,77444.79,0.0,-0.70489,0.00018,22.12449]
[1776455867699,29.68,77444.29,0.0,-0.70499,0.00018,22.12106]
[1776455872737,29.68,77446.25,0.0,-0.70464,0.00018,22.1334]
[1776455877773,29.68,77447.61,0.0,-0.70441,0.00018,22.14188]
[1776455882808,29.67,77449.82,0.0,-0.70402,0.00018,22.15578]
[1776455887843,29.67,77447.39,0.0,-0.70448,0.00018,22.13927]
[1776455892878,29.67,77447.39,0.0,-0.70449,0.00018,22.13889]
[1776455897913,29.67,77448.18,0.0,-0.70436,0.00018,22.14363]
[1776455900976,29.67,77459.43,0.0,-0.70232,0.00018,22.21673]
[1776455901861,29.67,77459.43,0.0,-0.70232,0.00018,22.21673]
[1776455901934,29.67,77459.43,0.0,-0.70232,0.00018,22.21673]
[1776455901954,29.67,77485.28,0.0,-0.6976,0.00018,22.38306]
[1776455902960,29.67,77486.96,0.0,-0.69729,0.00018,22.39373]
[1776455904998,29.67,77487.36,0.0,-0.69722,0.00018,22.39624]
[1776455905032,29.67,77487.58,0.0,-0.69718,0.00018,22.3976]
[1776455907996,29.66,77492.66,0.0,-0.69625,0.00018,22.42961]
[1776455913030,29.66,77493.66,0.0,-0.6961,0.00018,22.43186]
[1776455915049,29.66,77486.62,0.0,-0.6974,0.00018,22.38702]
[1776455920084,29.66,77489.04,0.0,-0.69695,0.00018,22.40233]
[1776455922098,29.66,77493.68,0.0,-0.6961,0.00018,22.43175]
[1776455927133,29.66,77491.12,0.0,-0.69658,0.00018,22.41535]
[1776455932169,29.66,77491.6,0.0,-0.69649,0.00018,22.41828]
[1776455933006,29.66,77491.6,0.0,-0.69649,0.00018,22.41828]
[1776455933122,29.66,77491.6,0.0,-0.69649,0.00018,22.41828]
[1776455933177,29.66,77491.6,0.0,-0.69649,0.00018,22.41828]
[1776455935190,29.66,77493.58,0.0,-0.69613,0.00018,22.43077]
[1776455936197,29.66,77496.07,0.0,-0.69568,0.00018,22.44652]
[1776455937204,29.66,77502.73,0.0,-0.69445,0.00018,22.48853]
[1776455938480,29.66,77505.29,0.0,-0.69398,0.00018,22.50456]
[1776455939217,29.66,77506.78,0.0,-0.69371,0.00018,22.5139]
[1776455941636,29.66,77506.99,0.0,-0.69367,0.00018,22.51518]
[1776455941669,29.66,77506.99,0.0,-0.69367,0.00018,22.51518]
[1776455941692,29.66,77506.99,0.0,-0.69367,0.00018,22.51518]
[1776455941738,29.66,77504.45,0.0,-0.69414,0.00018,22.49916]
[1776455942245,29.66,77500.04,0.0,-0.69495,0.00018,22.47136]
[1776455943251,29.66,77499.38,0.0,-0.69507,0.00018,22.46719]
[1776455944265,29.66,77495.76,0.0,-0.69574,0.00018,22.4443]
[1776455945272,29.66,77494.52,0.0,-0.69597,0.00018,22.4364]
[1776455946790,29.66,77494.25,0.0,-0.69602,0.00018,22.4346]
[1776455947286,29.66,77496.01,0.0,-0.6957,0.00018,22.44575]
[1776455948293,29.66,77493.83,0.0,-0.6961,0.00018,22.43188]
[1776455949978,29.66,77489.42,0.0,-0.69691,0.00018,22.4038]
[1776455955342,29.66,77476.2,0.0,-0.69934,0.00018,22.31919]
[1776455956349,29.66,77467.4,0.0,-0.70095,0.00018,22.26243]
[1776455959369,29.66,77465.14,0.0,-0.70137,0.00018,22.24769]
[1776455961212,29.66,77465.36,0.0,-0.70133,0.00018,22.24899]
[1776455961384,29.65,77467.68,0.0,-0.70092,0.00018,22.26375]
[1776455965226,29.65,77465.67,0.0,-0.70129,0.00018,22.25039]
[1776455965411,29.65,77467.32,0.0,-0.701,0.00018,22.26094]
[1776455970447,29.65,77466.14,0.0,-0.70123,0.00018,22.25273]
[1776455972720,29.65,77465.42,0.0,-0.70139,0.00018,22.244]
[1776455972786,29.65,77471.1,0.0,-0.70036,0.00018,22.28049]
[1776455973468,29.65,77475.85,0.0,-0.69949,0.00018,22.31106]
[1776455977496,29.65,77483.28,0.0,-0.69814,0.00018,22.35828]
[1776455980517,29.65,77491.97,0.0,-0.69655,0.00018,22.41334]
[1776455982531,29.64,77493.0,0.0,-0.69637,0.00018,22.41983]
[1776455983538,29.64,77492.64,0.0,-0.69643,0.00018,22.41751]
[1776455985166,29.64,77494.49,0.0,-0.69609,0.00018,22.42918]
[1776455987072,29.64,77495.98,0.0,-0.69582,0.00018,22.43853]
[1776455987657,29.64,77502.77,0.0,-0.69457,0.00018,22.48145]
[1776455988577,29.64,77509.3,0.0,-0.69337,0.00018,22.52245]
[1776455989582,29.64,77513.11,0.0,-0.69267,0.00018,22.54635]
[1776455993610,29.64,77509.96,0.0,-0.69327,0.00018,22.52586]
[1776455994866,29.64,77508.01,0.0,-0.69364,0.00018,22.51333]
[1776455997637,29.64,77508.81,0.0,-0.6935,0.00018,22.51826]
[1776455998599,29.64,77508.81,0.0,-0.6935,0.00018,22.51826]
[1776455998784,29.64,77508.81,0.0,-0.6935,0.00018,22.51826]
[1776455998966,29.64,77508.81,0.0,-0.6935,0.00018,22.51826]
[1776455999003,29.64,77505.76,0.0,-0.69406,0.00018,22.49898]
[1776456000063,29.64,77505.76,0.0,-0.69406,0.00018,22.49898]
[1776456000115,29.64,77478.15,0.0,-0.69914,0.00018,22.32345]
[1776456000669,29.64,77458.36,0.0,-0.70275,0.00018,22.19556]
[1776456002246,29.64,77458.36,0.0,-0.70275,0.00018,22.19556]
[1776456002695,29.64,77459.4,0.0,-0.70258,0.00018,22.20184]
[1776456004709,29.63,77454.86,0.0,-0.70341,0.00018,22.17201]
[1776456007735,29.63,77445.74,0.0,-0.70509,0.00018,22.11174]
[1776456012775,29.63,77450.19,0.0,-0.7043,0.00018,22.14009]
[1776456016801,29.63,77439.98,0.0,-0.70618,0.00018,22.07246]
[1776456018815,29.62,77437.86,0.0,-0.70657,0.00018,22.05827]
[1776456022843,29.62,77428.5,0.0,-0.70827,0.00018,21.99597]
[1776456023328,29.62,77428.5,0.0,-0.70827,0.00018,21.99597]
[1776456023850,29.62,77425.75,0.0,-0.70877,0.00018,21.97749]
[1776456025451,29.62,77423.8,0.0,-0.70913,0.00018,21.96441]
[1776456025864,29.62,77423.64,0.0,-0.70916,0.00018,21.96317]
[1776456029891,29.62,77419.76,0.0,-0.70988,0.00018,21.93658]
[1776456030899,29.62,77411.45,0.0,-0.71139,0.00018,21.8808]
[1776456031906,29.62,77400.76,0.0,-0.71334,0.00018,21.80468]
[1776456032912,29.62,77399.05,0.0,-0.71365,0.00018,21.79308]
[1776456037950,29.62,77402.83,0.0,-0.71298,0.00018,21.81829]
[1776456042985,29.61,77404.3,0.0,-0.71272,0.00018,21.82788]
[1776456048020,29.61,77398.79,0.0,-0.71372,0.00018,21.79037]
[1776456054062,29.61,77398.03,0.0,-0.71386,0.00018,21.78511]
[1776456056076,29.61,77407.2,0.0,-0.71221,0.00018,21.84697]
[1776456057083,29.61,77415.91,0.0,-0.71064,0.00018,21.90547]
[1776456059097,29.61,77439.06,0.0,-0.70646,0.00018,22.05924]
[1776456060104,29.61,77452.23,0.0,-0.70407,0.00018,22.14581]
[1776456061111,29.61,77456.19,0.0,-0.70335,0.00018,22.17158]
[1776456062118,29.61,77478.9,0.0,-0.6992,0.00018,22.31856]
[1776456063125,29.61,77492.63,0.0,-0.69667,0.00018,22.4064]
[1776456064100,29.61,77492.63,0.0,-0.69667,0.00018,22.4064]
[1776456064276,29.61,77492.63,0.0,-0.69667,0.00018,22.4064]
[1776456064132,29.61,77499.4,0.0,-0.69543,0.00018,22.4493]
[1776456064942,29.61,77499.4,0.0,-0.69543,0.00018,22.4493]
[1776456065139,29.61,77502.12,0.0,-0.69493,0.00018,22.46643]
[1776456069167,29.61,77503.75,0.0,-0.69464,0.00018,22.47626]
[1776456070174,29.61,77496.38,0.0,-0.69601,0.00018,22.42952]
[1776456071181,29.61,77492.4,0.0,-0.69674,0.00018,22.40414]
[1776456072188,29.61,77490.35,0.0,-0.69712,0.00018,22.39105]
[1776456073195,29.61,77486.13,0.0,-0.6979,0.00018,22.36409]
[1776456074202,29.61,77481.19,0.0,-0.6988,0.00018,22.33245]
[1776456075209,29.61,77479.17,0.0,-0.69917,0.00018,22.31942]
[1776456077223,29.61,77476.84,0.0,-0.69961,0.00018,22.30426]
[1776456082258,29.6,77476.99,0.0,-0.69959,0.00018,22.3048]
[1776456083265,29.6,77476.02,0.0,-0.69977,0.00018,22.29848]
[1776456088300,29.6,77475.34,0.0,-0.69991,0.00018,22.29378]
[1776456090314,29.6,77473.47,0.0,-0.70025,0.00018,22.28159]
[1776456091321,29.6,77471.93,0.0,-0.70056,0.00018,22.26758]
[1776456093335,29.6,77472.9,0.0,-0.70039,0.00018,22.27372]
[1776456094345,29.6,77474.19,0.0,-0.70016,0.00018,22.28197]
[1776456095352,29.6,77477.46,0.0,-0.69956,0.00018,22.30296]
[1776456096358,29.6,77478.63,0.0,-0.69935,0.00018,22.31039]
[1776456097366,29.6,77480.57,0.0,-0.69899,0.00018,22.32275]
[1776456100389,29.6,77475.19,0.0,-0.69999,0.00018,22.28776]
[1776456101394,29.6,77473.1,0.0,-0.70038,0.00018,22.27418]
[1776456102401,29.6,77474.03,0.0,-0.70021,0.00018,22.2801]
[1776456106429,29.59,77472.79,0.0,-0.70045,0.00018,22.27171]
[1776456108443,29.59,77471.93,0.0,-0.70061,0.00018,22.26599]
[1776456113478,29.59,77474.16,0.0,-0.70021,0.00018,22.27999]
[1776456114484,29.59,77475.93,0.0,-0.69989,0.00018,22.29131]
[1776456117172,29.59,77483.21,0.0,-0.69856,0.00018,22.33792]
[1776456117509,29.59,77495.64,0.0,-0.69628,0.00018,22.41734]
[1776456118515,29.59,77520.12,0.0,-0.69175,0.00019,22.5716]
[1776456119523,29.59,77526.48,0.0,-0.69057,0.00019,22.61121]
[1776456120530,29.59,77540.49,0.0,-0.68797,0.00019,22.69787]
[1776456121537,29.59,77544.65,0.0,-0.68719,0.00019,22.72344]
[1776456124977,29.59,77545.54,0.0,-0.68704,0.00019,22.72843]
[1776456125225,29.59,77545.54,0.0,-0.68704,0.00019,22.72843]
[1776456125235,29.58,77556.94,0.0,-0.68494,0.00019,22.79709]
[1776456125565,29.58,77559.47,0.0,-0.68451,0.00019,22.81098]
[1776456126573,29.57,77562.76,0.0,-0.68394,0.00019,22.82946]
[1776456131608,29.53,77557.34,0.0,-0.6852,0.00019,22.78896]
[1776456133622,29.51,77562.54,0.0,-0.68432,0.00019,22.81777]
[1776456135285,29.51,77565.46,0.0,-0.68381,0.00019,22.83417]
[1776456137649,29.49,77560.37,0.0,-0.68488,0.00019,22.79983]
[1776456139087,29.49,77560.37,0.0,-0.68488,0.00019,22.79983]
[1776456139190,29.49,77558.21,0.0,-0.68529,0.00019,22.7866]
[1776456139664,29.49,77553.56,0.0,-0.68616,0.00019,22.75819]
[1776456140672,29.49,77551.51,0.0,-0.68654,0.00019,22.7456]
[1776456142685,29.49,77557.61,0.0,-0.6854,0.00019,22.78281]
[1776456143692,29.49,77563.04,0.0,-0.68439,0.00019,22.81587]
[1776456147720,29.48,77565.24,0.0,-0.68398,0.00019,22.82899]
[1776456150741,29.48,77567.57,0.0,-0.68355,0.00019,22.84291]
[1776456157790,29.48,77563.39,0.0,-0.68438,0.00019,22.81314]
[1776456161818,29.48,77565.67,0.0,-0.68395,0.00019,22.82679]
[1776456166852,29.48,77565.03,0.0,-0.68409,0.00019,22.82236]
[1776456170880,29.47,77569.54,0.0,-0.68326,0.00019,22.84928]
[1776456171888,29.47,77583.15,0.0,-0.68069,0.00019,22.93124]
[1776456172895,29.47,77583.5,0.0,-0.68063,0.00019,22.93327]
[1776456173902,29.47,77580.83,0.0,-0.68113,0.00019,22.9172]
[1776456174909,29.47,77572.0,0.0,-0.6828,0.00019,22.86398]
[1776456175916,29.47,77567.49,0.0,-0.68365,0.00019,22.83667]
[1776456176923,29.47,77564.84,0.0,-0.68415,0.00019,22.82053]
[1776456180951,29.47,77561.54,0.0,-0.68478,0.00019,22.8001]
[1776456183972,29.47,77567.19,0.0,-0.68372,0.00019,22.83443]
[1776456184979,29.47,77571.21,0.0,-0.68296,0.00019,22.85874]
[1776456188001,29.47,77564.08,0.0,-0.68431,0.00019,22.81532]
[1776456189008,29.47,77554.82,0.0,-0.68605,0.00019,22.75876]
[1776456194043,29.47,77555.26,0.0,-0.68597,0.00019,22.76134]
[1776456199078,29.47,77548.85,0.0,-0.68718,0.00019,22.72177]
[1776456200085,29.47,77544.04,0.0,-0.68808,0.00019,22.69208]
[1776456202099,29.47,77539.52,0.0,-0.68893,0.00019,22.66412]
[1776456203106,29.47,77537.25,0.0,-0.68935,0.00019,22.65004]
[1776456205120,29.47,77533.08,0.0,-0.69013,0.00019,22.62404]
[1776456209148,29.47,77535.73,0.0,-0.68964,0.00019,22.64053]
[1776456210155,29.47,77546.08,0.0,-0.6877,0.00019,22.70462]
[1776456211163,29.46,77550.37,0.0,-0.68695,0.00019,22.72637]
[1776456212169,29.46,77557.69,0.0,-0.68557,0.00019,22.77131]
[1776456213176,29.46,77561.13,0.0,-0.68493,0.00019,22.79232]
[1776456214183,29.46,77568.51,0.0,-0.68354,0.00019,22.83719]
[1776456215199,29.46,77581.99,0.0,-0.681,0.00019,22.91838]
[1776456216206,29.46,77589.82,0.0,-0.67954,0.00019,22.96465]
[1776456217650,29.46,77591.97,0.0,-0.67916,0.00019,22.97657]
[1776456217926,29.46,77591.97,0.0,-0.67916,0.00019,22.97657]
[1776456218151,29.46,77591.97,0.0,-0.67916,0.00019,22.97657]
[1776456218220,29.45,77595.74,0.0,-0.67848,0.00019,22.99802]
[1776456218653,29.45,77595.74,0.0,-0.67848,0.00019,22.99802]
[1776456220154,29.45,77596.68,0.0,-0.6783,0.00019,23.00348]
[1776456220234,29.45,77593.09,0.0,-0.67899,0.00019,22.98204]
[1776456220653,29.45,77593.09,0.0,-0.67899,0.00019,22.98204]
[1776456221245,29.45,77588.29,0.0,-0.6799,0.00019,22.95333]
[1776456222157,29.45,77588.29,0.0,-0.6799,0.00019,22.95333]
[1776456222250,29.45,77582.78,0.0,-0.68095,0.00019,22.92024]
[1776456223258,29.45,77579.25,0.0,-0.68162,0.00019,22.89895]
[1776456228293,29.45,77578.94,0.0,-0.68168,0.00019,22.89691]
[1776456232322,29.44,77572.19,0.0,-0.68296,0.00019,22.85584]
[1776456237357,29.44,77574.94,0.0,-0.68246,0.00019,22.87209]
[1776456239371,29.44,77579.02,0.0,-0.68169,0.00019,22.89653]
[1776456240378,29.44,77587.57,0.0,-0.68008,0.00019,22.94778]
[1776456242392,29.44,77590.48,0.0,-0.67953,0.00019,22.96503]
[1776456245413,29.44,77587.19,0.0,-0.68016,0.00019,22.94512]
[1776456250447,29.44,77585.03,0.0,-0.68058,0.00019,22.9318]
[1776456252462,29.44,77577.97,0.0,-0.68192,0.00019,22.88932]
[1776456257498,29.44,77578.87,0.0,-0.68175,0.00019,22.89462]
[1776456263539,29.44,77578.58,0.0,-0.68181,0.00019,22.89277]
[1776456268574,29.44,77578.95,0.0,-0.68175,0.00019,22.8949]
[1776456273610,29.43,77578.6,0.0,-0.68184,0.00019,22.88876]
[1776456277231,29.43,77580.14,0.0,-0.68155,0.00019,22.89799]
[1776456277638,29.43,77587.69,0.0,-0.68012,0.00019,22.94324]
[1776456278645,29.43,77596.23,0.0,-0.67851,0.00019,22.99408]
[1776456279733,29.43,77596.23,0.0,-0.67851,0.00019,22.99408]
[1776456280234,29.43,77596.23,0.0,-0.67851,0.00019,22.99408]
[1776456282739,29.43,77597.44,0.0,-0.67829,0.00019,23.00097]
[1776456284741,29.43,77596.27,0.0,-0.67852,0.00019,22.99383]
[1776456286711,29.43,77603.93,0.0,-0.67706,0.00019,23.03922]
[1776456287718,29.43,77608.17,0.0,-0.67625,0.00019,23.0644]
[1776456291751,29.44,77605.69,0.0,-0.6767,0.00019,23.05034]
[1776456291792,29.44,77599.19,0.0,-0.67793,0.00019,23.01214]
[1776456292753,29.44,77592.48,0.0,-0.6792,0.00019,22.97247]
[1776456293755,29.44,77592.48,0.0,-0.6792,0.00019,22.97247]
[1776456293760,29.44,77598.95,0.0,-0.67796,0.00019,23.01111]
[1776456294766,29.44,77604.58,0.0,-0.67689,0.00019,23.04458]
[1776456299802,29.44,77606.85,0.0,-0.67643,0.00019,23.05875]
[1776456303831,29.45,77610.25,0.0,-0.67576,0.00019,23.07928]
[1776456308865,29.45,77613.12,0.0,-0.67519,0.00019,23.09674]
[1776456313900,29.47,77615.52,0.0,-0.67465,0.00019,23.11315]
[1776456318935,29.47,77607.15,0.0,-0.67623,0.00019,23.06468]
[1776456319942,29.47,77603.01,0.0,-0.67701,0.00019,23.04049]
[1776456325295,29.47,77602.31,0.0,-0.67712,0.00019,23.03708]
[1776456325396,29.47,77587.26,0.0,-0.67996,0.00019,22.94796]
[1776456326297,29.47,77587.26,0.0,-0.67996,0.00019,22.94796]
[1776456326392,29.47,77590.85,0.0,-0.67931,0.00019,22.96862]
[1776456326991,29.47,77599.85,0.0,-0.67761,0.00019,23.02192]
[1776456327999,29.47,77603.12,0.0,-0.67699,0.00019,23.04109]
[1776456330013,29.47,77606.68,0.0,-0.67632,0.00019,23.06174]
[1776456332043,29.47,77610.08,0.0,-0.67571,0.00019,23.07747]
[1776456335057,29.47,77614.03,0.0,-0.67495,0.00019,23.10091]
[1776456340093,29.47,77612.88,0.0,-0.67515,0.00019,23.09469]
[1776456345128,29.47,77611.66,0.0,-0.67537,0.00019,23.08805]
[1776456350163,29.48,77609.8,0.0,-0.6757,0.00019,23.07767]
[1776456355198,29.48,77609.57,0.0,-0.67572,0.00019,23.07694]
[1776456359225,29.48,77613.46,0.0,-0.67497,0.00019,23.10019]
[1776456364260,29.49,77613.31,0.0,-0.67498,0.00019,23.09985]
[1776456369295,29.49,77613.49,0.0,-0.67493,0.00019,23.10139]
[1776456376345,29.49,77613.26,0.0,-0.67495,0.00019,23.10075]
[1776456381383,29.5,77614.97,0.0,-0.6746,0.00019,23.11124]
[1776456386417,29.5,77610.7,0.0,-0.6754,0.00019,23.08682]
[1776456387423,29.5,77606.09,0.0,-0.67627,0.00019,23.05989]
[1776456392458,29.5,77602.57,0.0,-0.67695,0.00019,23.03579]
[1776456394888,29.5,77600.28,0.0,-0.67738,0.00019,23.02224]
[1776456398396,29.5,77598.6,0.0,-0.67772,0.00019,23.01183]
[1776456398892,29.5,77599.17,0.0,-0.67761,0.00019,23.01504]
[1776456399894,29.5,77600.31,0.0,-0.6774,0.00019,23.02162]
[1776456400397,29.5,77600.31,0.0,-0.6774,0.00019,23.02162]
[1776456403542,29.49,77594.16,0.0,-0.67859,0.00019,22.98461]
[1776456404021,29.49,77594.16,0.0,-0.67859,0.00019,22.98461]
[1776456404552,29.49,77583.71,0.0,-0.68057,0.00019,22.92221]
[1776456405559,29.49,77578.47,0.0,-0.68157,0.00019,22.8906]
[1776456407619,29.49,77578.16,0.0,-0.68163,0.00019,22.88859]
[1776456408580,29.49,77581.93,0.0,-0.68093,0.00019,22.91104]
[1776456409587,29.49,77587.42,0.0,-0.67989,0.00019,22.94372]
[1776456409909,29.49,77587.42,0.0,-0.67989,0.00019,22.94372]
[1776456410594,29.49,77601.03,0.0,-0.67732,0.00019,23.02435]
[1776456410913,29.49,77601.03,0.0,-0.67732,0.00019,23.02435]
[1776456411601,29.49,77606.22,0.0,-0.67634,0.00019,23.0548]
[1776456411911,29.49,77606.22,0.0,-0.67634,0.00019,23.0548]
[1776456412607,29.49,77605.5,0.0,-0.67648,0.00019,23.05041]
[1776456412913,29.49,77605.5,0.0,-0.67648,0.00019,23.05041]
[1776456412950,29.49,77605.5,0.0,-0.67648,0.00019,23.05041]
[1776456413615,29.49,77603.5,0.0,-0.67686,0.00019,23.03847]
[1776456418650,29.48,77602.96,0.0,-0.677,0.00019,23.0343]
[1776456423685,29.48,77599.82,0.0,-0.67762,0.00019,23.01494]
[1776456426706,29.47,77597.65,0.0,-0.67805,0.00019,23.00167]
[1776456431741,29.47,77597.56,0.0,-0.67809,0.00019,23.00045]
[1776456436776,29.47,77600.99,0.0,-0.67746,0.00019,23.02008]
[1776456437782,29.46,77604.98,0.0,-0.67671,0.00019,23.04345]
[1776456442818,29.46,77603.81,0.0,-0.67696,0.00019,23.03578]
[1776456443826,29.46,77597.53,0.0,-0.67816,0.00019,22.99851]
[1776456444832,29.46,77591.78,0.0,-0.67925,0.00019,22.96424]
[1776456446846,29.46,77588.35,0.0,-0.67991,0.00019,22.94359]
[1776456447853,29.46,77583.55,0.0,-0.68082,0.00019,22.91473]
[1776456449869,29.46,77587.54,0.0,-0.68007,0.00019,22.93837]
[1776456450874,29.46,77598.59,0.0,-0.67798,0.00019,23.00402]
[1776456451881,29.45,77599.68,0.0,-0.6778,0.00019,23.00643]
[1776456453467,29.45,77599.68,0.0,-0.6778,0.00019,23.00643]
[1776456453606,29.45,77600.77,0.0,-0.6776,0.00019,23.01274]
[1776456454687,29.45,77600.77,0.0,-0.6776,0.00019,23.01274]
[1776456454693,29.45,77614.46,0.0,-0.675,0.00019,23.09316]
[1776456454905,29.45,77619.14,0.0,-0.67411,0.00019,23.12045]
[1776456455993,29.45,77619.14,0.0,-0.67411,0.00019,23.12045]
[1776456456074,29.45,77630.78,0.0,-0.67188,0.00019,23.18796]
[1776456457019,29.45,77630.78,0.0,-0.67188,0.00019,23.18796]
[1776456457079,29.45,77634.04,0.0,-0.67125,0.00019,23.20678]
[1776456461960,29.46,77626.43,0.0,-0.6727,0.00019,23.16326]
[1776456462967,29.46,77622.36,0.0,-0.67347,0.00019,23.13976]
[1776456468010,29.46,77620.84,0.0,-0.67374,0.00019,23.13142]
[1776456470016,29.46,77624.45,0.0,-0.67305,0.00019,23.15256]
[1776456475051,29.46,77624.98,0.0,-0.67293,0.00019,23.15605]
[1776456476058,29.46,77620.2,0.0,-0.67384,0.00019,23.12838]
[1776456477001,29.46,77620.2,0.0,-0.67384,0.00019,23.12838]
[1776456477502,29.46,77620.2,0.0,-0.67384,0.00019,23.12838]
[1776456477542,29.46,77615.01,0.0,-0.67483,0.00019,23.09822]
[1776456480687,29.46,77613.74,0.0,-0.67507,0.00019,23.09089]
[1776456481093,29.47,77625.39,0.0,-0.67284,0.00019,23.15892]
[1776456482100,29.47,77632.91,0.0,-0.6714,0.00019,23.20234]
[1776456487134,29.47,77630.01,0.0,-0.67194,0.00019,23.1859]
[1776456490156,29.47,77635.84,0.0,-0.67082,0.00019,23.21954]
[1776456495196,29.47,77638.02,0.0,-0.6704,0.00019,23.23212]
[1776456497137,29.47,77638.78,0.0,-0.67026,0.00019,23.23648]
[1776456497210,29.47,77646.71,0.0,-0.66874,0.00019,23.28163]
[1776456500231,29.47,77651.24,0.0,-0.66787,0.00019,23.30734]
[1776456500817,29.47,77651.24,0.0,-0.66787,0.00019,23.30734]
[1776456503252,29.47,77647.39,0.0,-0.6686,0.00019,23.28558]
[1776456508287,29.47,77643.89,0.0,-0.66927,0.00019,23.26582]
[1776456513323,29.47,77646.35,0.0,-0.66881,0.00019,23.27624]
[1776456519367,29.48,77643.18,0.0,-0.66939,0.00019,23.25896]
[1776456523395,29.48,77637.92,0.0,-0.67039,0.00019,23.2293]
[1776456527423,29.48,77634.47,0.0,-0.67105,0.00019,23.20961]
[1776456530444,29.48,77638.31,0.0,-0.67031,0.00019,23.23164]
[1776456531448,29.48,77638.31,0.0,-0.67031,0.00019,23.23164]
[1776456533813,29.48,77640.46,0.0,-0.6699,0.00019,23.2439]
[1776456543534,29.48,77639.44,0.0,-0.6701,0.00019,23.23794]
[1776456548367,29.48,77639.62,0.0,-0.67007,0.00019,23.23891]
[1776456553604,29.48,77637.37,0.0,-0.6705,0.00019,23.22599]
[1776456558642,29.48,77639.27,0.0,-0.67014,0.00019,23.23677]
[1776456564688,29.48,77641.6,0.0,-0.6697,0.00019,23.24991]
[1776456567713,29.48,77637.36,0.0,-0.67051,0.00019,23.22562]
[1776456568717,29.48,77633.96,0.0,-0.67116,0.00019,23.20609]
[1776456573752,29.47,77631.22,0.0,-0.67172,0.00019,23.18609]
[1776456578787,29.47,77631.51,0.0,-0.67167,0.00019,23.18776]
[1776456584829,29.48,77631.58,0.0,-0.67165,0.00019,23.18822]
[1776456590870,29.48,77630.41,0.0,-0.67187,0.00019,23.18156]
[1776456595906,29.48,77630.69,0.0,-0.67182,0.00019,23.18321]
[1776456598657,29.48,77630.73,0.0,-0.67181,0.00019,23.18345]
[1776456598758,29.48,77626.58,0.0,-0.6726,0.00019,23.15952]
[1776456598927,29.48,77619.3,0.0,-0.67399,0.00019,23.11732]
[1776456601951,29.48,77603.0,0.0,-0.67709,0.00019,23.02198]
[1776456602958,29.47,77602.56,0.0,-0.67719,0.00019,23.01912]
[1776456605191,29.47,77603.27,0.0,-0.67706,0.00019,23.02305]
[1776456605216,29.47,77603.05,0.0,-0.67711,0.00019,23.02149]
[1776456609248,29.47,77601.6,0.0,-0.67741,0.00019,23.01215]
[1776456609300,29.47,77601.6,0.0,-0.67741,0.00019,23.01215]
[1776456609435,29.47,77601.6,0.0,-0.67741,0.00019,23.01215]
[1776456609528,29.47,77601.4,0.0,-0.67746,0.00019,23.01071]
[1776456612021,29.46,77593.67,0.0,-0.67895,0.00019,22.96419]
[1776456613028,29.46,77586.04,0.0,-0.6804,0.00019,22.91852]
[1776456617056,29.46,77575.89,0.0,-0.68234,0.00019,22.8568]
[1776456620082,29.45,77569.83,0.0,-0.6835,0.00019,22.81975]
[1776456621088,29.45,77559.51,0.0,-0.68545,0.00019,22.75673]
[1776456622095,29.45,77556.41,0.0,-0.68603,0.00019,22.73763]
[1776456623101,29.45,77550.47,0.0,-0.68715,0.00019,22.70097]
[1776456624108,29.45,77545.67,0.0,-0.68806,0.00019,22.67122]
[1776456625116,29.45,77541.48,0.0,-0.68885,0.00019,22.64509]
[1776456626122,29.45,77539.77,0.0,-0.68917,0.00019,22.63432]
[1776456627129,29.45,77544.61,0.0,-0.68827,0.00019,22.66418]
[1776456629144,29.45,77541.39,0.0,-0.68889,0.00019,22.64388]
[1776456634179,29.44,77540.12,0.0,-0.68917,0.00019,22.63127]
[1776456639406,29.44,77540.06,0.0,-0.68921,0.00019,22.63014]
[1776456640587,29.44,77540.06,0.0,-0.68921,0.00019,22.62996]
[1776456640668,29.44,77536.89,0.0,-0.68981,0.00019,22.61005]
[1776456641228,29.44,77524.48,0.0,-0.69214,0.00019,22.53222]
[1776456642235,29.44,77511.29,0.0,-0.6946,0.00019,22.44868]
[1776456643242,29.44,77498.17,0.0,-0.69704,0.00019,22.36485]
[1776456644249,29.43,77491.06,0.0,-0.69836,0.00018,22.31893]
[1776456645260,29.43,77493.19,0.0,-0.69797,0.00019,22.33264]
[1776456646263,29.43,77494.96,0.0,-0.69765,0.00019,22.34365]
[1776456647654,29.43,77492.91,0.0,-0.69804,0.00019,22.33025]
[1776456648277,29.43,77488.52,0.0,-0.69885,0.00018,22.30176]
[1776456650293,29.43,77476.61,0.0,-0.70106,0.00018,22.22439]
[1776456651300,29.43,77470.03,0.0,-0.70228,0.00018,22.18122]
[1776456652308,29.43,77461.5,0.0,-0.70386,0.00018,22.12488]
[1776456653395,29.43,77461.5,0.0,-0.70386,0.00018,22.12488]
[1776456655459,29.41,77464.66,0.0,-0.70335,0.00018,22.14293]
[1776456658378,29.41,77472.19,0.0,-0.70203,0.00018,22.19024]
[1776456659387,29.4,77475.98,0.0,-0.70134,0.00018,22.21478]
[1776456663414,29.4,77479.71,0.0,-0.70068,0.00018,22.23818]
[1776456668812,29.4,77476.66,0.0,-0.70127,0.00018,22.21737]
[1776456670463,29.39,77487.37,0.0,-0.6993,0.00018,22.28642]
[1776456672478,29.39,77494.09,0.0,-0.69807,0.00019,22.32951]
[1776456673485,29.39,77494.81,0.0,-0.69794,0.00019,22.33396]
[1776456674492,29.39,77495.32,0.0,-0.69785,0.00019,22.33705]
[1776456675499,29.39,77498.4,0.0,-0.69729,0.00019,22.35667]
[1776456676506,29.39,77502.07,0.0,-0.69661,0.00019,22.38012]
[1776456677513,29.39,77504.18,0.0,-0.69622,0.00019,22.39351]
[1776456678520,29.39,77505.63,0.0,-0.69596,0.00019,22.40265]
[1776456679527,29.39,77506.55,0.0,-0.69579,0.00019,22.4084]
[1776456680534,29.39,77509.06,0.0,-0.69533,0.00019,22.42433]
[1776456681541,29.39,77510.15,0.0,-0.69513,0.00019,22.43118]
[1776456683449,29.39,77510.64,0.0,-0.69504,0.00019,22.4342]
[1776456683555,29.39,77510.77,0.0,-0.69502,0.00019,22.43492]
[1776456684562,29.38,77512.02,0.0,-0.69479,0.00019,22.44277]
[1776456685569,29.38,77514.71,0.0,-0.69429,0.00019,22.45976]
[1776456686576,29.38,77516.44,0.0,-0.69397,0.00019,22.47061]
[1776456691611,29.38,77511.92,0.0,-0.69486,0.00019,22.43723]
[1776456692618,29.38,77509.91,0.0,-0.69524,0.00019,22.42432]
[1776456697653,29.38,77510.21,0.0,-0.6952,0.00019,22.42575]
[1776456699667,29.38,77523.51,0.0,-0.69272,0.00019,22.50998]
[1776456700674,29.38,77527.6,0.0,-0.69196,0.00019,22.53562]
[1776456701680,29.38,77520.73,0.0,-0.69325,0.00019,22.49209]
[1776456702688,29.37,77515.37,0.0,-0.69425,0.00019,22.45797]
[1776456703694,29.37,77511.69,0.0,-0.69494,0.00019,22.43445]
[1776456706716,29.37,77517.86,0.0,-0.6938,0.00019,22.47341]
[1776456707723,29.37,77520.72,0.0,-0.69327,0.00019,22.49141]
[1776456708729,29.37,77522.95,0.0,-0.69286,0.00019,22.50538]
[1776456710755,29.37,77524.92,0.0,-0.6925,0.00019,22.51753]
[1776456711754,29.37,77533.77,0.0,-0.69085,0.00019,22.57306]
[1776456713768,29.37,77537.33,0.0,-0.69019,0.00019,22.59499]
[1776456717797,29.36,77544.53,0.0,-0.68887,0.00019,22.63911]
[1776456718803,29.36,77550.1,0.0,-0.68782,0.00019,22.67357]
[1776456720817,29.36,77547.25,0.0,-0.68837,0.00019,22.65556]
[1776456725852,29.36,77556.74,0.0,-0.68661,0.00019,22.71343]
[1776456726696,29.36,77556.74,0.0,-0.68661,0.00019,22.71343]
[1776456726859,29.36,77562.38,0.0,-0.68555,0.00019,22.748]
[1776456728700,29.36,77562.57,0.0,-0.68552,0.00019,22.749]
[1776456728873,29.35,77562.6,0.0,-0.68552,0.00019,22.74898]
[1776456729879,29.35,77560.05,0.0,-0.68601,0.00019,22.73318]
[1776456732901,29.35,77556.57,0.0,-0.68668,0.00019,22.71136]
[1776456733908,29.35,77554.36,0.0,-0.6871,0.00019,22.6976]
[1776456738980,29.35,77554.36,0.0,-0.68711,0.00019,22.69722]
[1776456744986,29.35,77554.01,0.0,-0.6872,0.00019,22.69435]
[1776456750025,29.34,77556.84,0.0,-0.68668,0.00019,22.7114]
[1776456751032,29.34,77560.93,0.0,-0.68593,0.00019,22.73254]
[1776456756107,29.34,77561.48,0.0,-0.68585,0.00019,22.73536]
[1776456761142,29.34,77565.35,0.0,-0.68514,0.00019,22.75856]
[1776456763156,29.34,77568.84,0.0,-0.68448,0.00019,22.77968]
[1776456765170,29.33,77566.12,0.0,-0.68501,0.00019,22.76277]
[1776456767184,29.33,77564.25,0.0,-0.68537,0.00019,22.75108]
[1776456772218,29.33,77564.54,0.0,-0.68533,0.00019,22.75235]
[1776456779267,29.33,77565.31,0.0,-0.68521,0.00019,22.75639]
[1776456783296,29.32,77560.35,0.0,-0.68615,0.00019,22.72552]
[1776456784303,29.32,77552.96,0.0,-0.68755,0.00019,22.67981]
[1776456785309,29.32,77542.32,0.0,-0.68956,0.00019,22.61354]
[1776456786317,29.32,77538.03,0.0,-0.69036,0.00019,22.58659]
[1776456788331,29.32,77544.03,0.0,-0.68924,0.00019,22.62387]
[1776456789338,29.32,77546.31,0.0,-0.68882,0.00019,22.6379]
[1776456790344,29.32,77550.02,0.0,-0.68813,0.00019,22.66091]
[1776456791352,29.32,77567.31,0.0,-0.68486,0.00019,22.76748]
[1776456792358,29.32,77576.99,0.0,-0.68304,0.00019,22.82639]
[1776456795380,29.32,77570.32,0.0,-0.68432,0.00019,22.78518]
[1776456800415,29.31,77570.15,0.0,-0.68437,0.00019,22.78351]
[1776456805450,29.31,77568.86,0.0,-0.68464,0.00019,22.77501]
[1776456807464,29.31,77570.9,0.0,-0.68426,0.00019,22.78725]
[1776456811494,29.31,77567.98,0.0,-0.68485,0.00019,22.76493]
[1776456816529,29.3,77568.14,0.0,-0.68484,0.00019,22.76535]
[1776456821564,29.3,77569.58,0.0,-0.68459,0.00019,22.77358]
[1776456826599,29.3,77576.92,0.0,-0.68321,0.00019,22.81777]
[1776456827606,29.3,77579.48,0.0,-0.68273,0.00019,22.83319]
[1776456828613,29.3,77582.94,0.0,-0.68208,0.00019,22.85401]
[1776456830627,29.29,77586.68,0.0,-0.68138,0.00019,22.87639]
[1776456834656,29.29,77589.55,0.0,-0.68085,0.00019,22.89315]
[1776456839690,29.29,77590.61,0.0,-0.68067,0.00019,22.89905]
[1776456842712,29.29,77586.88,0.0,-0.68139,0.00019,22.87623]
[1776456843719,29.29,77582.69,0.0,-0.68219,0.00019,22.85072]
[1776456844726,29.28,77579.97,0.0,-0.68271,0.00019,22.83407]
[1776456848754,29.28,77582.18,0.0,-0.68231,0.00019,22.84703]
[1776456853788,29.28,77581.89,0.0,-0.68238,0.00019,22.84465]
[1776456854796,29.28,77576.29,0.0,-0.68345,0.00019,22.81046]
[1776456859831,29.27,77576.07,0.0,-0.68351,0.00019,22.80835]
[1776456864867,29.27,77576.52,0.0,-0.68345,0.00019,22.81033]
[1776456866881,29.27,77567.66,0.0,-0.68514,0.00019,22.7558]
[1776456871918,29.26,77566.75,0.0,-0.68537,0.00019,22.74552]
[1776456879974,29.26,77567.07,0.0,-0.68534,0.00019,22.74628]
[1776456887025,29.25,77565.85,0.0,-0.68561,0.00019,22.73778]
[1776456892062,29.25,77565.86,0.0,-0.68563,0.00019,22.73718]
[1776456897097,29.25,77565.71,0.0,-0.68567,0.00019,22.73563]
[1776456902132,29.24,77564.85,0.0,-0.68586,0.00019,22.72973]
[1776456903139,29.24,77557.94,0.0,-0.68717,0.00019,22.68689]
[1776456904146,29.24,77551.46,0.0,-0.6884,0.00019,22.64648]
[1776456906160,29.24,77551.34,0.0,-0.68842,0.00019,22.64557]
[1776456907167,29.24,77553.19,0.0,-0.68807,0.00019,22.6571]
[1776456908174,29.24,77557.63,0.0,-0.68724,0.00019,22.68458]
[1776456910188,29.24,77555.61,0.0,-0.68763,0.00019,22.67164]
[1776456915223,29.24,77555.0,0.0,-0.68777,0.00019,22.66718]
[1776456923279,29.23,77553.31,0.0,-0.68812,0.00019,22.65564]
[1776456928314,29.23,77553.04,0.0,-0.68819,0.00019,22.65335]
[1776456932342,29.22,77550.82,0.0,-0.68865,0.00019,22.63507]
[1776456933355,29.22,77541.75,0.0,-0.69037,0.00019,22.57814]
[1776456934360,29.22,77537.09,0.0,-0.69125,0.00019,22.54866]
[1776456935367,29.22,77535.16,0.0,-0.69162,0.00019,22.53637]
[1776456940403,29.22,77533.7,0.0,-0.69191,0.00019,22.52663]
[1776456945438,29.22,77533.09,0.0,-0.69204,0.00019,22.52226]
[1776456950473,29.22,77532.52,0.0,-0.69216,0.00019,22.51813]
[1776456955508,29.21,77531.79,0.0,-0.69231,0.00019,22.51299]
[1776456958529,29.21,77533.27,0.0,-0.69204,0.00019,22.52205]
[1776456959536,29.21,77541.53,0.0,-0.69049,0.00019,22.57407]
[1776456960543,29.21,77546.04,0.0,-0.68965,0.00019,22.60229]
[1776456963564,29.21,77548.81,0.0,-0.68914,0.00019,22.6192]
[1776456969607,29.2,77548.4,0.0,-0.68925,0.00019,22.61563]
[1776456974641,29.2,77547.44,0.0,-0.68946,0.00019,22.6086]
[1776456979677,29.19,77548.97,0.0,-0.6892,0.00019,22.61715]
[1776456980684,29.19,77554.37,0.0,-0.68819,0.00019,22.6507]
[1776456982697,29.19,77556.21,0.0,-0.68785,0.00019,22.66194]
[1776456983705,29.19,77554.08,0.0,-0.68825,0.00019,22.64854]
[1776456988741,29.19,77554.69,0.0,-0.68817,0.00019,22.65153]
[1776456993776,29.18,77554.39,0.0,-0.68828,0.00019,22.64482]
[1776456996796,29.18,77551.81,0.0,-0.68878,0.00019,22.6282]
[1776456999820,29.18,77549.98,0.0,-0.68914,0.00019,22.61629]
[1776457004856,29.17,77549.1,0.0,-0.68933,0.00019,22.61004]
[1776457009891,29.17,77548.59,0.0,-0.68945,0.00019,22.60612]
[1776457012916,29.17,77541.7,0.0,-0.69077,0.00019,22.56229]
[1776457013924,29.17,77540.08,0.0,-0.69108,0.00019,22.55191]
[1776457018959,29.16,77538.85,0.0,-0.69133,0.00019,22.54339]
[1776457023994,29.16,77539.13,0.0,-0.6913,0.00019,22.54452]
[1776457029029,29.16,77538.98,0.0,-0.69135,0.00019,22.54298]
[1776457030036,29.15,77536.34,0.0,-0.69185,0.00019,22.52615]
[1776457031043,29.15,77534.57,0.0,-0.69218,0.00019,22.51482]
[1776457035071,29.15,77530.66,0.0,-0.69294,0.00019,22.48947]
[1776457036078,29.15,77529.03,0.0,-0.69325,0.00019,22.47898]
[1776457039099,29.15,77525.06,0.0,-0.694,0.00019,22.45335]
[1776457040106,29.15,77523.43,0.0,-0.69431,0.00019,22.44284]
[1776457042120,29.15,77522.02,0.0,-0.69458,0.00019,22.43364]
[1776457043127,29.15,77520.23,0.0,-0.69492,0.00019,22.42209]
[1776457048162,29.15,77520.38,0.0,-0.6949,0.00019,22.42269]
[1776457049168,29.15,77517.53,0.0,-0.69544,0.00019,22.40428]
[1776457050176,29.15,77513.36,0.0,-0.69623,0.00019,22.37732]
[1776457053197,29.14,77511.48,0.0,-0.69662,0.00019,22.36073]
[1776457055211,29.14,77510.61,0.0,-0.69679,0.00019,22.3548]
[1776457060246,29.14,77510.65,0.0,-0.69681,0.00019,22.35432]
[1776457070319,29.13,77510.35,0.0,-0.69691,0.00019,22.35092]
[1776457073340,29.13,77508.29,0.0,-0.69731,0.00019,22.33701]
[1776457075354,29.13,77507.29,0.0,-0.6975,0.00019,22.33026]
[1776457077368,29.13,77503.21,0.0,-0.69828,0.00019,22.30351]
[1776457077615,29.13,77503.21,0.0,-0.69828,0.00019,22.30351]
[1776457078375,29.13,77498.06,0.0,-0.69924,0.00019,22.26976]
[1776457079382,29.13,77495.56,0.0,-0.69971,0.00019,22.25327]
[1776457081396,29.12,77493.62,0.0,-0.70009,0.00019,22.2403]
[1776457082404,29.12,77495.64,0.0,-0.69971,0.00019,22.2534]
[1776457083411,29.12,77500.43,0.0,-0.69882,0.00019,22.2846]
[1776457084418,29.12,77501.94,0.0,-0.69854,0.00019,22.29434]
[1776457087439,29.12,77502.63,0.0,-0.69842,0.00019,22.29851]
[1776457088446,29.12,77501.67,0.0,-0.6986,0.00019,22.29215]
[1776457098516,29.12,77501.86,0.0,-0.6986,0.00019,22.29243]
[1776457099938,29.12,77501.86,0.0,-0.6986,0.00019,22.29243]
[1776457099985,29.12,77501.86,0.0,-0.6986,0.00019,22.29235]
[1776457101109,29.12,77510.87,0.0,-0.69691,0.00019,22.35079]
[1776457101537,29.11,77519.44,0.0,-0.69531,0.00019,22.40598]
[1776457102544,29.11,77517.01,0.0,-0.69577,0.00019,22.39018]
[1776457103551,29.11,77512.83,0.0,-0.69656,0.00019,22.36306]
[1776457106572,29.11,77515.12,0.0,-0.69614,0.00019,22.37753]
[1776457107579,29.11,77517.5,0.0,-0.6957,0.00019,22.39276]
[1776457108951,29.11,77520.58,0.0,-0.69512,0.00019,22.41245]
[1776457110600,29.11,77525.07,0.0,-0.69429,0.00019,22.44098]
[1776457115635,29.11,77524.94,0.0,-0.69436,0.00019,22.43532]
[1776457116953,29.1,77522.59,0.0,-0.69481,0.00019,22.42008]
[1776457118065,29.1,77515.79,0.0,-0.69609,0.00019,22.37613]
[1776457118656,29.1,77511.13,0.0,-0.69697,0.00019,22.34587]
[1776457119663,29.1,77509.16,0.0,-0.69734,0.00019,22.33299]
[1776457120670,29.1,77507.34,0.0,-0.69769,0.00019,22.32109]
[1776457125705,29.1,77506.57,0.0,-0.69784,0.00019,22.31567]
[1776457133375,29.1,77506.54,0.0,-0.69786,0.00019,22.31515]
[1776457138796,29.1,77506.96,0.0,-0.6978,0.00019,22.31723]
[1776457143831,29.09,77507.0,0.0,-0.6978,0.00019,22.31714]
[1776457147859,29.09,77515.09,0.0,-0.69629,0.00019,22.36933]
[1776457148866,29.09,77516.83,0.0,-0.69597,0.00019,22.38047]
[1776457149873,29.09,77512.85,0.0,-0.69672,0.00019,22.35461]
[1776457154908,29.09,77512.37,0.0,-0.69683,0.00019,22.35099]
[1776457156019,29.09,77508.26,0.0,-0.6976,0.00019,22.32423]
[1776457156922,29.09,77505.17,0.0,-0.69818,0.00019,22.30406]
[1776457158936,29.09,77504.48,0.0,-0.69831,0.00019,22.29945]
[1776457163971,29.09,77504.13,0.0,-0.69839,0.00019,22.29691]
[1776457167999,29.09,77510.81,0.0,-0.69714,0.00019,22.34015]
[1776457169007,29.09,77517.09,0.0,-0.69596,0.00019,22.38072]
[1776457174042,29.08,77517.77,0.0,-0.69587,0.00019,22.38074]
[1776457178070,29.08,77519.14,0.0,-0.69563,0.00019,22.38918]
[1776457179077,29.08,77521.55,0.0,-0.69518,0.00019,22.40459]
[1776457184111,29.08,77521.77,0.0,-0.69515,0.00019,22.4057]
[1776457190153,29.08,77520.96,0.0,-0.69531,0.00019,22.40009]
[1776457195189,29.08,77521.57,0.0,-0.69521,0.00019,22.40369]
[1776457199217,29.08,77520.34,0.0,-0.69545,0.00019,22.39549]
[1776457200224,29.08,77518.88,0.0,-0.69572,0.00019,22.38601]
[1776457201231,29.07,77517.36,0.0,-0.69601,0.00019,22.37615]
[1776457202238,29.07,77513.02,0.0,-0.69683,0.00019,22.34799]
[1776457207275,29.07,77511.78,0.0,-0.69708,0.00019,22.33944]
[1776457209287,29.07,77510.6,0.0,-0.69731,0.00019,22.33156]
[1776457213317,29.07,77508.32,0.0,-0.69774,0.00019,22.31636]
[1776457214325,29.07,77507.24,0.0,-0.69795,0.00019,22.30925]
[1776457215330,29.07,77506.0,0.0,-0.69818,0.00019,22.30118]
[1776457216337,29.07,77505.01,0.0,-0.69837,0.00019,22.29473]
[1776457221372,29.07,77504.37,0.0,-0.69848,0.00019,22.29066]
[1776457226408,29.07,77501.97,0.0,-0.69893,0.00019,22.27515]
[1776457227415,29.07,77501.22,0.0,-0.69907,0.00019,22.27028]
[1776457233457,29.07,77499.54,0.0,-0.6994,0.00019,22.25555]
[1776457238492,29.07,77499.23,0.0,-0.69945,0.00019,22.25379]
[1776457242560,29.07,77500.11,0.0,-0.69928,0.00019,22.25982]
[1776457244534,29.07,77499.36,0.0,-0.69942,0.00019,22.25496]
[1776457246241,29.07,77499.14,0.0,-0.69946,0.00019,22.25363]
[1776457246548,29.07,77493.87,0.0,-0.70044,0.00019,22.21907]
[1776457247555,29.07,77488.83,0.0,-0.70138,0.00019,22.18588]
[1776457253597,29.07,77483.08,0.0,-0.70246,0.00019,22.14783]
[1776457256618,29.07,77472.66,0.0,-0.7044,0.00019,22.07862]
[1776457258632,29.07,77468.45,0.0,-0.70518,0.00019,22.05057]
[1776457259639,29.07,77463.32,0.0,-0.70613,0.00019,22.01623]
[1776457261437,29.07,77463.32,0.0,-0.70613,0.00019,22.01623]
[1776457261538,29.07,77458.77,0.0,-0.70698,0.00019,21.98547]
[1776457261652,29.07,77453.7,0.0,-0.70792,0.00018,21.95131]
[1776457266688,29.07,77453.71,0.0,-0.70792,0.00018,21.95107]
[1776457271723,29.07,77450.95,0.0,-0.70844,0.00018,21.93211]
[1776457273737,29.07,77444.52,0.0,-0.70963,0.00018,21.88836]
[1776457274744,29.07,77439.37,0.0,-0.71058,0.00018,21.85325]
[1776457276758,29.07,77435.54,0.0,-0.71129,0.00018,21.82703]
[1776457277765,29.07,77426.68,0.0,-0.71292,0.00018,21.76629]
[1776457278772,29.07,77420.36,0.0,-0.71408,0.00018,21.72273]
[1776457280099,29.07,77420.36,0.0,-0.71408,0.00018,21.72273]
[1776457280191,29.07,77410.68,0.0,-0.71585,0.00018,21.65577]
[1776457280718,29.07,77410.68,0.0,-0.71585,0.00018,21.65577]
[1776457281095,29.07,77410.68,0.0,-0.71585,0.00018,21.65577]
[1776457281191,29.07,77410.68,0.0,-0.71585,0.00018,21.65577]
[1776457282800,29.07,77421.3,0.0,-0.71391,0.00018,21.72902]
[1776457284815,29.07,77421.53,0.0,-0.71388,0.00018,21.73033]
[1776457287570,29.07,77423.2,0.0,-0.71358,0.00018,21.74171]
[1776457287622,29.07,77423.2,0.0,-0.71358,0.00018,21.74171]
[1776457287696,29.07,77423.79,0.0,-0.71347,0.00018,21.74563]
[1776457289995,29.06,77423.8,0.0,-0.71348,0.00018,21.74541]
[1776457290047,29.06,77423.8,0.0,-0.71348,0.00018,21.74541]
[1776457290193,29.06,77423.8,0.0,-0.71348,0.00018,21.74541]
[1776457293879,29.06,77431.71,0.0,-0.71207,0.00018,21.79513]
[1776457294887,29.06,77437.86,0.0,-0.71094,0.00018,21.83711]
[1776457296835,29.06,77437.0,0.0,-0.7111,0.00018,21.83116]
[1776457296887,29.06,77437.0,0.0,-0.7111,0.00018,21.83116]
[1776457296948,29.06,77437.0,0.0,-0.7111,0.00018,21.83116]
[1776457299260,29.06,77436.03,0.0,-0.71128,0.00018,21.82439]
[1776457299312,29.06,77436.03,0.0,-0.71128,0.00018,21.82439]
[1776457299443,29.06,77436.03,0.0,-0.71128,0.00018,21.82439]
[1776457301039,29.06,77440.98,0.0,-0.71038,0.00018,21.858]
[1776457302844,29.06,77439.76,0.0,-0.71061,0.00018,21.84948]
[1776457302896,29.06,77439.76,0.0,-0.71061,0.00018,21.84948]
[1776457302946,29.06,77439.76,0.0,-0.71061,0.00018,21.84948]
[1776457306489,29.06,77443.19,0.0,-0.70998,0.00018,21.87256]
[1776457306541,29.06,77443.19,0.0,-0.70998,0.00018,21.87256]
[1776457306642,29.06,77451.43,0.0,-0.70847,0.00018,21.92832]
[1776457306694,29.06,77451.43,0.0,-0.70847,0.00018,21.92832]
[1776457307561,29.06,77451.43,0.0,-0.70847,0.00018,21.92832]
[1776457307696,29.06,77452.3,0.0,-0.70831,0.00018,21.9342]
[1776457312484,29.06,77451.69,0.0,-0.70843,0.00018,21.92977]
[1776457312536,29.06,77451.69,0.0,-0.70843,0.00018,21.92977]
[1776457312702,29.06,77453.89,0.0,-0.70802,0.00018,21.94461]
[1776457318052,29.06,77456.35,0.0,-0.70757,0.00019,21.96106]
[1776457323158,29.06,77453.18,0.0,-0.70816,0.00018,21.93956]
[1776457323195,29.06,77453.18,0.0,-0.70816,0.00018,21.93956]
[1776457323210,29.06,77453.18,0.0,-0.70816,0.00018,21.93956]
[1776457325393,29.06,77453.07,0.0,-0.70818,0.00018,21.93878]
[1776457325435,29.06,77453.07,0.0,-0.70818,0.00018,21.93878]
[1776457328122,29.06,77457.09,0.0,-0.70744,0.00019,21.96582]
[1776457329131,29.06,77468.39,0.0,-0.70535,0.00019,22.04169]
[1776457330316,29.06,77468.39,0.0,-0.70535,0.00019,22.04169]
[1776457330369,29.06,77468.39,0.0,-0.70535,0.00019,22.04169]
[1776457330439,29.06,77468.39,0.0,-0.70535,0.00019,22.04169]
[1776457330466,29.05,77470.46,0.0,-0.70496,0.00019,22.05542]
[1776457333373,29.05,77474.43,0.0,-0.70423,0.00019,22.0818]
[1776457335743,29.05,77474.21,0.0,-0.70427,0.00019,22.0802]
[1776457335796,29.05,77474.21,0.0,-0.70427,0.00019,22.0802]
[1776457335949,29.05,77474.21,0.0,-0.70427,0.00019,22.0802]
[1776457341201,29.05,77474.38,0.0,-0.70425,0.00019,22.08103]
[1776457341253,29.05,77474.38,0.0,-0.70425,0.00019,22.08103]
[1776457341437,29.05,77474.38,0.0,-0.70425,0.00019,22.08103]
[1776457346834,29.05,77475.35,0.0,-0.7041,0.00019,22.08663]
[1776457346886,29.05,77475.35,0.0,-0.7041,0.00019,22.08663]
[1776457346937,29.05,77475.35,0.0,-0.7041,0.00019,22.08663]
[1776457349273,29.05,77484.9,0.0,-0.70232,0.00019,22.1498]
[1776457349890,29.05,77484.9,0.0,-0.70232,0.00019,22.1498]
[1776457349940,29.05,77484.9,0.0,-0.70232,0.00019,22.1498]
[1776457349942,29.05,77484.9,0.0,-0.70232,0.00019,22.1498]
[1776457350204,29.05,77484.9,0.0,-0.70232,0.00019,22.1498]
[1776457350434,29.05,77488.66,0.0,-0.70162,0.00019,22.1746]
[1776457360350,29.04,77486.23,0.0,-0.70213,0.00019,22.15372]
[1776457362566,29.04,77487.67,0.0,-0.70186,0.00019,22.16314]
[1776457362608,29.04,77487.67,0.0,-0.70186,0.00019,22.16314]
[1776457362704,29.04,77487.67,0.0,-0.70186,0.00019,22.16314]
[1776457368407,29.04,77484.24,0.0,-0.70252,0.00019,22.13998]
[1776457370293,29.04,77484.14,0.0,-0.70254,0.00019,22.13929]
[1776457370345,29.04,77484.14,0.0,-0.70254,0.00019,22.13929]
[1776457370448,29.04,77484.14,0.0,-0.70254,0.00019,22.13929]
[1776457371314,29.04,77483.86,0.0,-0.70259,0.00019,22.13742]
[1776457371367,29.04,77483.86,0.0,-0.70259,0.00019,22.13742]
[1776457371446,29.04,77483.86,0.0,-0.70259,0.00019,22.13742]
[1776457371468,29.04,77477.15,0.0,-0.70384,0.00019,22.09282]
[1776457372435,29.04,77472.35,0.0,-0.70474,0.00019,22.06069]
[1776457375016,29.04,77471.79,0.0,-0.70485,0.00019,22.05679]
[1776457375069,29.04,77471.79,0.0,-0.70485,0.00019,22.05679]
[1776457375194,29.04,77471.79,0.0,-0.70485,0.00019,22.05679]
[1776457382504,29.04,77471.96,0.0,-0.70482,0.00019,22.05779]
[1776457387550,29.04,77467.24,0.0,-0.70571,0.00019,22.02586]
[1776457388557,29.04,77463.32,0.0,-0.70644,0.00019,21.99944]
[1776457388891,29.04,77463.32,0.0,-0.70644,0.00019,21.99944]
[1776457388944,29.04,77463.32,0.0,-0.70644,0.00019,21.99944]
[1776457389203,29.04,77463.32,0.0,-0.70644,0.00019,21.99944]
[1776457390883,29.04,77466.85,0.0,-0.70579,0.00019,22.02299]
[1776457390935,29.04,77466.85,0.0,-0.70579,0.00019,22.02299]
[1776457391192,29.04,77466.85,0.0,-0.70579,0.00019,22.02299]
[1776457394599,29.03,77475.0,0.0,-0.70428,0.00019,22.0772]
[1776457395606,29.03,77479.08,0.0,-0.70352,0.00019,22.10432]
[1776457395927,29.03,77479.08,0.0,-0.70352,0.00019,22.10432]
[1776457395936,29.03,77479.08,0.0,-0.70352,0.00019,22.10432]
[1776457395971,29.03,77479.08,0.0,-0.70352,0.00019,22.10432]
[1776457395979,29.03,77479.08,0.0,-0.70352,0.00019,22.10432]
[1776457396194,29.03,77479.08,0.0,-0.70352,0.00019,22.10432]
[1776457397549,29.03,77480.8,0.0,-0.7032,0.00019,22.11567]
[1776457397688,29.03,77480.8,0.0,-0.7032,0.00019,22.11567]
[1776457400753,29.03,77480.62,0.0,-0.70325,0.00019,22.11402]
[1776457400805,29.03,77480.87,0.0,-0.7032,0.00019,22.11568]
[1776457400941,29.03,77480.87,0.0,-0.7032,0.00019,22.11568]
[1776457406683,29.03,77484.01,0.0,-0.70264,0.00019,22.13562]
[1776457407841,29.03,77483.94,0.0,-0.70266,0.00019,22.13515]
[1776457407893,29.03,77483.94,0.0,-0.70266,0.00019,22.13515]
[1776457407940,29.03,77483.94,0.0,-0.70266,0.00019,22.13515]
[1776457410711,29.03,77479.76,0.0,-0.70345,0.00019,22.10684]
[1776457412888,29.02,77479.49,0.0,-0.70354,0.00019,22.10083]
[1776457412940,29.02,77479.49,0.0,-0.70354,0.00019,22.10083]
[1776457413198,29.02,77479.49,0.0,-0.70354,0.00019,22.10083]
[1776457417857,29.02,77482.61,0.0,-0.70297,0.00019,22.12107]
[1776457417908,29.02,77482.61,0.0,-0.70297,0.00019,22.12107]
[1776457417945,29.02,77482.61,0.0,-0.70297,0.00019,22.12107]
[1776457424783,29.02,77480.03,0.0,-0.70347,0.00019,22.10328]
[1776457424835,29.02,77479.36,0.0,-0.7036,0.00019,22.09869]
[1776457424942,29.02,77479.36,0.0,-0.7036,0.00019,22.09869]
[1776457430851,29.02,77485.73,0.0,-0.70243,0.00019,22.14012]
[1776457432024,29.02,77485.73,0.0,-0.70243,0.00019,22.14012]
[1776457432076,29.02,77485.73,0.0,-0.70243,0.00019,22.14012]
[1776457432198,29.02,77485.73,0.0,-0.70243,0.00019,22.14012]
[1776457433872,29.01,77493.42,0.0,-0.70101,0.00019,22.19066]
[1776457434879,29.01,77498.13,0.0,-0.70013,0.00019,22.22161]
[1776457439913,29.01,77498.65,0.0,-0.70004,0.00019,22.22463]
[1776457441928,29.01,77506.26,0.0,-0.69862,0.00019,22.27438]
[1776457443282,29.01,77506.26,0.0,-0.69862,0.00019,22.27438]
[1776457444695,29.01,77506.78,0.0,-0.69852,0.00019,22.27767]
[1776457444796,29.01,77506.78,0.0,-0.69852,0.00019,22.2776]
[1776457444949,29.01,77510.98,0.0,-0.69773,0.00019,22.305]
[1776457446708,29.01,77510.98,0.0,-0.69773,0.00019,22.305]
[1776457446789,29.01,77510.22,0.0,-0.69788,0.00019,22.29995]
[1776457453005,29.01,77509.76,0.0,-0.69798,0.00019,22.29639]
[1776457458040,29.01,77509.04,0.0,-0.69813,0.00019,22.29122]
[1776457459387,29.01,77509.04,0.0,-0.69813,0.00019,22.29122]
[1776457459395,29.01,77509.04,0.0,-0.69813,0.00019,22.29122]
[1776457459445,29.01,77509.04,0.0,-0.69813,0.00019,22.29122]
[1776457459488,29.0,77508.36,0.0,-0.69826,0.00019,22.28671]
[1776457464427,29.0,77510.49,0.0,-0.69787,0.00019,22.30032]
[1776457464436,29.0,77510.49,0.0,-0.69787,0.00019,22.30032]
[1776457464693,29.0,77510.49,0.0,-0.69787,0.00019,22.30032]
[1776457464788,29.0,77510.62,0.0,-0.69785,0.00019,22.30102]
[1776457470124,29.0,77512.09,0.0,-0.69759,0.00019,22.31024]
[1776457475159,29.0,77511.93,0.0,-0.69765,0.00019,22.30485]
[1776457476166,29.0,77506.87,0.0,-0.69861,0.00019,22.27175]
[1776457477173,29.0,77498.25,0.0,-0.70023,0.00019,22.21515]
[1776457477938,29.0,77498.25,0.0,-0.70023,0.00019,22.21515]
[1776457477989,29.0,77498.25,0.0,-0.70023,0.00019,22.21515]
[1776457478196,29.0,77498.25,0.0,-0.70023,0.00019,22.21515]
[1776457478290,29.0,77492.42,0.0,-0.70132,0.00019,22.17672]
[1776457480857,29.0,77490.95,0.0,-0.7016,0.00019,22.16696]
[1776457480908,29.0,77490.95,0.0,-0.7016,0.00019,22.16696]
[1776457480937,29.0,77490.95,0.0,-0.7016,0.00019,22.16696]
[1776457482208,29.0,77484.45,0.0,-0.70281,0.00019,22.12385]
[1776457483684,29.0,77479.65,0.0,-0.70371,0.00019,22.09193]
[1776457484753,29.0,77479.65,0.0,-0.70371,0.00019,22.09193]
[1776457484804,29.0,77479.65,0.0,-0.70371,0.00019,22.09193]
[1776457484785,29.0,77478.53,0.0,-0.70392,0.00019,22.0844]
[1776457484946,29.0,77478.53,0.0,-0.70392,0.00019,22.0844]
[1776457485230,29.0,77478.36,0.0,-0.70395,0.00019,22.08327]
[1776457490264,29.0,77477.64,0.0,-0.70409,0.00019,22.07832]
[1776457495299,29.0,77477.57,0.0,-0.70411,0.00019,22.07768]
[1776457500337,29.0,77474.88,0.0,-0.70462,0.00019,22.05938]
[1776457500931,29.0,77474.88,0.0,-0.70462,0.00019,22.05938]
[1776457500983,29.0,77474.88,0.0,-0.70462,0.00019,22.05938]
[1776457501193,29.0,77474.88,0.0,-0.70462,0.00019,22.05938]
[1776457501344,29.0,77474.85,0.0,-0.70462,0.00019,22.05912]
[1776457506379,28.99,77474.63,0.0,-0.70467,0.00019,22.05733]
[1776457510407,28.99,77466.76,0.0,-0.70615,0.00019,22.00428]
[1776457511128,28.99,77466.76,0.0,-0.70615,0.00019,22.00428]
[1776457511180,28.99,77466.76,0.0,-0.70615,0.00019,22.00428]
[1776457511197,28.99,77466.76,0.0,-0.70615,0.00019,22.00428]
[1776457511414,28.99,77465.83,0.0,-0.70632,0.00019,21.99799]
[1776457516448,28.99,77463.89,0.0,-0.70669,0.00019,21.98481]
[1776457519251,28.99,77464.87,0.0,-0.7065,0.00019,21.99135]
[1776457519303,28.99,77464.87,0.0,-0.7065,0.00019,21.99135]
[1776457519449,28.99,77464.87,0.0,-0.7065,0.00019,21.99135]
[1776457519470,28.99,77464.72,0.0,-0.70653,0.00019,21.99031]
[1776457524505,28.99,77465.97,0.0,-0.70631,0.00019,21.99852]
[1776457526187,28.99,77465.97,0.0,-0.70631,0.00019,21.99852]
[1776457526239,28.99,77465.97,0.0,-0.70631,0.00019,21.99852]
[1776457526439,28.99,77465.97,0.0,-0.70631,0.00019,21.99852]
[1776457526519,28.99,77465.94,0.0,-0.70632,0.00019,21.99821]
[1776457529540,28.99,77472.78,0.0,-0.70505,0.00019,22.04395]
[1776457533567,28.99,77479.2,0.0,-0.70389,0.00019,22.08246]
[1776457534445,28.99,77479.2,0.0,-0.70389,0.00019,22.08246]
[1776457534497,28.99,77479.2,0.0,-0.70389,0.00019,22.08246]
[1776457534691,28.99,77479.2,0.0,-0.70389,0.00019,22.08246]
[1776457534741,28.99,77480.28,0.0,-0.70369,0.00019,22.08959]
[1776457540900,28.99,77481.91,0.0,-0.70339,0.00019,22.1003]
[1776457542244,28.99,77478.98,0.0,-0.70394,0.00019,22.08076]
[1776457542296,28.99,77478.98,0.0,-0.70394,0.00019,22.08076]
[1776457542444,28.99,77478.98,0.0,-0.70394,0.00019,22.08076]
[1776457542631,28.99,77477.59,0.0,-0.7042,0.00019,22.07146]
[1776457548673,28.98,77477.2,0.0,-0.70429,0.00019,22.06818]
[1776457551335,28.98,77477.2,0.0,-0.70429,0.00019,22.06818]
[1776457551388,28.98,77477.2,0.0,-0.70429,0.00019,22.06818]
[1776457551445,28.98,77477.2,0.0,-0.70429,0.00019,22.06818]
[1776457551694,28.98,77475.85,0.0,-0.70455,0.00019,22.05886]
[1776457556728,28.98,77475.73,0.0,-0.70458,0.00019,22.0577]
[1776457560357,28.98,77473.54,0.0,-0.705,0.00019,22.04274]
[1776457560409,28.98,77473.54,0.0,-0.705,0.00019,22.04274]
[1776457560442,28.98,77473.54,0.0,-0.705,0.00019,22.04274]
[1776457560757,28.98,77473.2,0.0,-0.70507,0.00019,22.04036]
[1776457565792,28.98,77470.53,0.0,-0.70557,0.00019,22.02209]
[1776457570827,28.98,77469.77,0.0,-0.70573,0.00019,22.01665]
[1776457575864,28.97,77468.74,0.0,-0.70593,0.00019,22.00939]
[1776457578440,28.97,77466.12,0.0,-0.70642,0.00019,21.99158]
[1776457578492,28.97,77466.12,0.0,-0.70642,0.00019,21.99158]
[1776457578698,28.97,77466.12,0.0,-0.70642,0.00019,21.99158]
[1776457580899,28.97,77464.39,0.0,-0.70675,0.00019,21.97978]
[1776457585934,28.97,77461.96,0.0,-0.7072,0.00019,21.9632]
[1776457590969,28.97,77461.89,0.0,-0.70722,0.00019,21.96258]
[1776457597638,28.97,77461.77,0.0,-0.70727,0.00019,21.95763]
[1776457597690,28.97,77461.77,0.0,-0.70727,0.00019,21.95763]
[1776457597946,28.97,77461.77,0.0,-0.70727,0.00019,21.95763]
[1776457597960,28.97,77461.77,0.0,-0.70727,0.00019,21.95755]
[1776457604944,28.97,77461.78,0.0,-0.70728,0.00019,21.95752]
[1776457604997,28.97,77461.78,0.0,-0.70728,0.00019,21.95752]
[1776457605193,28.97,77461.78,0.0,-0.70728,0.00019,21.95752]
[1776457605203,28.97,77461.74,0.0,-0.70729,0.00019,21.95717]
[1776457612116,28.97,77461.22,0.0,-0.70739,0.00019,21.9535]
[1776457617073,28.97,77461.65,0.0,-0.70731,0.00019,21.95633]
[1776457617125,28.97,77461.65,0.0,-0.70731,0.00019,21.95633]
[1776457617194,28.97,77461.65,0.0,-0.70731,0.00019,21.95633]
[1776457617226,28.97,77461.82,0.0,-0.70728,0.00019,21.95746]
[1776457623754,28.97,77461.0,0.0,-0.70743,0.00019,21.95182]
[1776457623806,28.97,77461.0,0.0,-0.70743,0.00019,21.95182]
[1776457623936,28.97,77461.0,0.0,-0.70743,0.00019,21.95182]
[1776457623959,28.97,77460.49,0.0,-0.70753,0.00019,21.94834]
[1776457624200,28.97,77456.47,0.0,-0.70827,0.00019,21.92112]
[1776457629235,28.97,77454.23,0.0,-0.70869,0.00019,21.90601]
[1776457631674,28.97,77454.23,0.0,-0.70869,0.00019,21.90601]
[1776457631742,28.97,77454.23,0.0,-0.70869,0.00019,21.90601]
[1776457631775,28.97,77444.81,0.0,-0.71043,0.00018,21.84179]
[1776457634659,28.97,77441.93,0.0,-0.71097,0.00018,21.82206]
[1776457634706,28.97,77437.01,0.0,-0.71188,0.00018,21.78832]
[1776457635284,28.97,77426.86,0.0,-0.71375,0.00018,21.71833]
[1776457636442,28.97,77426.86,0.0,-0.71375,0.00018,21.71833]
[1776457640475,28.97,77425.1,0.0,-0.71407,0.00018,21.7061]
[1776457643340,28.97,77418.92,0.0,-0.71521,0.00018,21.66324]
[1776457646361,28.97,77422.97,0.0,-0.71447,0.00018,21.69121]
[1776457647368,28.97,77427.59,0.0,-0.71362,0.00018,21.72309]
[1776457652404,28.97,77427.0,0.0,-0.71377,0.00018,21.71448]
[1776457656433,28.96,77434.66,0.0,-0.71237,0.00018,21.76701]
[1776457661449,28.96,77436.22,0.0,-0.71208,0.00018,21.77767]
[1776457661468,28.96,77433.76,0.0,-0.71254,0.00018,21.76074]
[1776457664489,28.96,77424.74,0.0,-0.7142,0.00018,21.69851]
[1776457665495,28.96,77417.95,0.0,-0.71545,0.00018,21.65139]
[1776457668095,28.96,77415.75,0.0,-0.71585,0.00018,21.63612]
[1776457668278,28.96,77415.75,0.0,-0.71585,0.00018,21.63612]
[1776457668517,28.96,77415.09,0.0,-0.71597,0.00018,21.63155]
[1776457671946,28.96,77415.09,0.0,-0.71597,0.00018,21.63155]
[1776457672007,28.96,77414.67,0.0,-0.71604,0.00018,21.62875]
[1776457677580,28.97,77414.34,0.0,-0.7161,0.00018,21.62667]
[1776457682615,28.97,77419.85,0.0,-0.71508,0.00018,21.66523]
[1776457688657,28.97,77420.69,0.0,-0.71492,0.00018,21.6711]
[1776457693692,28.97,77420.91,0.0,-0.71488,0.00018,21.6726]
[1776457698728,28.97,77416.87,0.0,-0.71562,0.00018,21.64459]
[1776457699735,28.97,77412.4,0.0,-0.71644,0.00018,21.6135]
[1776457704770,28.97,77413.16,0.0,-0.7163,0.00018,21.61901]
[1776457709805,28.97,77412.62,0.0,-0.71639,0.00018,21.61537]
[1776457714840,28.97,77413.42,0.0,-0.71627,0.00018,21.61699]
[1776457719874,28.97,77413.59,0.0,-0.71624,0.00018,21.61825]
[1776457724910,28.97,77411.34,0.0,-0.71665,0.00018,21.60264]
[1776457729945,28.97,77410.36,0.0,-0.71683,0.00018,21.59594]
[1776457734980,28.97,77415.73,0.0,-0.71584,0.00018,21.63344]
[1776457740015,28.97,77416.89,0.0,-0.71563,0.00018,21.64125]
[1776457745052,28.97,77415.28,0.0,-0.71593,0.00018,21.62984]
[1776457750087,28.97,77417.47,0.0,-0.71553,0.00018,21.64503]
[1776457755122,28.97,77417.02,0.0,-0.71562,0.00018,21.64193]
[1776457760157,28.97,77416.53,0.0,-0.7157,0.00018,21.63857]
[1776457767206,28.97,77416.64,0.0,-0.71568,0.00018,21.63941]
[1776457773248,28.97,77416.47,0.0,-0.71574,0.00018,21.63423]
[1776457777275,28.97,77411.26,0.0,-0.7167,0.00018,21.59792]
[1776457778283,28.97,77405.45,0.0,-0.71776,0.00018,21.55726]
[1776457784325,28.97,77404.69,0.0,-0.7179,0.00018,21.55189]
[1776457789360,28.97,77404.87,0.0,-0.71787,0.00018,21.55315]
[1776457794395,28.97,77408.23,0.0,-0.71725,0.00018,21.57664]
[1776457799431,28.97,77407.73,0.0,-0.71735,0.00018,21.57308]
[1776457802452,28.97,77418.48,0.0,-0.71537,0.00018,21.64813]
[1776457803459,28.97,77427.47,0.0,-0.71372,0.00018,21.71047]
[1776457804466,28.97,77431.28,0.0,-0.71302,0.00018,21.73677]
[1776457810508,28.97,77431.12,0.0,-0.71304,0.00018,21.7358]
[1776457815545,28.97,77431.69,0.0,-0.71293,0.00018,21.73986]
[1776457818565,28.97,77426.23,0.0,-0.71394,0.00018,21.70229]
[1776457819572,28.97,77421.63,0.0,-0.71478,0.00018,21.67042]
[1776457824607,28.97,77421.67,0.0,-0.71477,0.00018,21.67079]
[1776457828635,28.97,77414.95,0.0,-0.71601,0.00018,21.62407]
[1776457829693,28.97,77414.95,0.0,-0.71601,0.00018,21.62407]
[1776457829736,28.97,77406.67,0.0,-0.71752,0.00018,21.56628]
[1776457830649,28.97,77398.83,0.0,-0.71896,0.00018,21.51123]
[1776457833011,28.97,77398.75,0.0,-0.719,0.00018,21.50656]
[1776457833091,28.97,77390.08,0.0,-0.72058,0.00018,21.44544]
[1776457833670,28.97,77381.75,0.0,-0.7221,0.00018,21.38643]
[1776457836691,28.97,77378.7,0.0,-0.72265,0.00018,21.36486]
[1776457840726,28.97,77367.29,0.0,-0.72471,0.00018,21.2836]
[1776457841734,28.97,77360.23,0.0,-0.72599,0.00018,21.23313]
[1776457842921,28.97,77360.23,0.0,-0.72599,0.00018,21.23313]
[1776457842998,28.97,77349.41,0.0,-0.72793,0.00018,21.15525]
[1776457843748,28.97,77342.99,0.0,-0.72908,0.00018,21.10882]
[1776457844289,28.97,77342.99,0.0,-0.72908,0.00018,21.10882]
[1776457846610,28.97,77337.02,0.0,-0.73015,0.00018,21.06562]
[1776457846768,28.97,77333.87,0.0,-0.73071,0.00018,21.04277]
[1776457848783,28.97,77315.46,0.0,-0.734,0.00018,20.90808]
[1776457849815,28.97,77315.46,0.0,-0.734,0.00018,20.90808]
[1776457849838,28.97,77299.1,0.0,-0.73689,0.00018,20.78745]
[1776457850798,28.97,77298.65,0.0,-0.73697,0.00018,20.78419]
[1776457852684,28.97,77300.46,0.0,-0.73665,0.00018,20.79761]
[1776457852737,28.97,77300.46,0.0,-0.73665,0.00018,20.79763]
[1776457857846,28.97,77295.54,0.0,-0.73752,0.00018,20.76131]
[1776457858717,28.97,77295.54,0.0,-0.73752,0.00018,20.76131]
[1776457858854,28.97,77294.43,0.0,-0.73771,0.00018,20.75314]
[1776457861381,28.97,77290.46,0.0,-0.73841,0.00018,20.72371]
[1776457860870,28.97,77261.0,0.0,-0.74358,0.00017,20.50308]
[1776457861877,28.97,77242.74,0.0,-0.74676,0.00017,20.36486]
[1776457862884,28.97,77248.5,0.0,-0.74575,0.00017,20.40888]
[1776457864157,28.97,77248.5,0.0,-0.74575,0.00017,20.40888]
[1776457863891,28.97,77237.35,0.0,-0.74768,0.00017,20.3243]
[1776457864898,28.98,77238.58,0.0,-0.74746,0.00017,20.3338]
[1776457866912,28.98,77243.18,0.0,-0.74664,0.00017,20.36985]
[1776457867919,28.98,77233.42,0.0,-0.74833,0.00017,20.29553]
[1776457868925,28.98,77230.8,0.0,-0.74879,0.00017,20.27557]
[1776457869939,28.98,77225.94,0.0,-0.74962,0.00017,20.2385]
[1776457870946,28.98,77220.82,0.0,-0.7505,0.00017,20.19937]
[1776457875983,28.99,77213.91,0.0,-0.75162,0.00017,20.14932]
[1776457877995,29.0,77213.55,0.0,-0.75161,0.00017,20.14976]
[1776457879268,29.0,77213.55,0.0,-0.75161,0.00017,20.14976]
[1776457879139,29.0,77218.54,0.0,-0.75075,0.00017,20.18811]
[1776457881017,29.0,77222.97,0.0,-0.74998,0.00017,20.22231]
[1776457882940,29.0,77223.91,0.0,-0.74982,0.00017,20.2296]
[1776457888067,29.0,77229.12,0.0,-0.74891,0.00017,20.26992]
[1776457890081,29.0,77224.52,0.0,-0.7497,0.00017,20.23493]
[1776457892095,29.0,77209.77,0.0,-0.75226,0.00017,20.11787]
[1776457893102,29.01,77209.23,0.0,-0.7523,0.00017,20.11595]
[1776457895116,29.01,77214.51,0.0,-0.75138,0.00017,20.15687]
[1776457896145,29.01,77214.51,0.0,-0.75138,0.00017,20.15687]
[1776457896186,29.01,77214.51,0.0,-0.75138,0.00017,20.15687]
[1776457898637,29.01,77212.58,0.0,-0.75171,0.00017,20.14244]
[1776457904179,29.02,77211.94,0.0,-0.75172,0.00017,20.14179]
[1776457909214,29.03,77215.72,0.0,-0.75105,0.00017,20.17152]
[1776457909686,29.03,77215.72,0.0,-0.75105,0.00017,20.17152]
[1776457909939,29.03,77215.72,0.0,-0.75105,0.00017,20.17152]
[1776457910222,29.03,77216.35,0.0,-0.75094,0.00017,20.17649]
[1776457915257,29.03,77217.32,0.0,-0.75076,0.00017,20.18463]
[1776457921299,29.03,77217.01,0.0,-0.75079,0.00017,20.18318]
[1776457926334,29.05,77216.76,0.0,-0.75065,0.00017,20.18895]
[1776457931370,29.06,77215.44,0.0,-0.7508,0.00017,20.18217]
[1776457936406,29.07,77214.33,0.0,-0.75098,0.00017,20.17442]
[1776457938420,29.07,77218.73,0.0,-0.75021,0.00017,20.20836]
[1776457942448,29.07,77213.78,0.0,-0.75105,0.00017,20.171]
[1776457947483,29.07,77211.24,0.0,-0.75144,0.00017,20.15349]
[1776457949497,29.08,77205.48,0.0,-0.75242,0.00017,20.10953]
[1776457954532,29.08,77208.02,0.0,-0.75197,0.00017,20.1269]
[1776457958560,29.08,77203.44,0.0,-0.75276,0.00017,20.09148]
[1776457963595,29.08,77203.27,0.0,-0.7528,0.00017,20.09002]
[1776457966616,29.08,77207.96,0.0,-0.752,0.00017,20.12584]
[1776457967623,29.08,77213.14,0.0,-0.75111,0.00017,20.16554]
[1776457969637,29.08,77217.69,0.0,-0.75033,0.00017,20.20025]
[1776457972659,29.08,77224.38,0.0,-0.74918,0.00017,20.2513]
[1776457974671,29.08,77234.77,0.0,-0.74739,0.00017,20.33016]
[1776457975678,29.08,77236.7,0.0,-0.74706,0.00017,20.34468]
[1776457980714,29.08,77237.49,0.0,-0.74694,0.00017,20.35011]
[1776457985749,29.08,77241.03,0.0,-0.74634,0.00017,20.37628]
[1776457990785,29.07,77242.13,0.0,-0.74616,0.00017,20.38432]
[1776457995821,29.07,77243.81,0.0,-0.74587,0.00017,20.39678]
[1776457997835,29.07,77238.72,0.0,-0.74676,0.00017,20.35818]
[1776458002022,29.07,77237.89,0.0,-0.7469,0.00017,20.35184]
[1776458002189,29.07,77237.89,0.0,-0.7469,0.00017,20.35184]
[1776458002290,29.07,77238.06,0.0,-0.74687,0.00017,20.35312]
[1776458003877,29.07,77243.61,0.0,-0.74592,0.00017,20.39492]
[1776458008912,29.07,77245.94,0.0,-0.74552,0.00017,20.41207]
[1776458010926,29.07,77235.65,0.0,-0.74731,0.00017,20.33393]
[1776458011933,29.07,77231.29,0.0,-0.7481,0.00017,20.29657]
[1776458013948,29.07,77219.46,0.0,-0.75014,0.00017,20.2063]
[1776458015962,29.07,77226.22,0.0,-0.74898,0.00017,20.25769]
[1776458018983,29.07,77232.33,0.0,-0.74793,0.00017,20.30379]
[1776458024019,29.07,77240.77,0.0,-0.74648,0.00017,20.3673]
[1776458027040,29.07,77245.25,0.0,-0.74571,0.00017,20.40093]
[1776458033082,29.06,77245.77,0.0,-0.74565,0.00017,20.40397]
[1776458038117,29.06,77252.26,0.0,-0.74454,0.00017,20.45214]
[1776458043151,29.06,77249.5,0.0,-0.74503,0.00017,20.43062]
[1776458048187,29.06,77250.81,0.0,-0.74482,0.00017,20.43979]
[1776458054229,29.05,77250.08,0.0,-0.74497,0.00017,20.43339]
[1776458059265,29.05,77250.96,0.0,-0.74484,0.00017,20.4392]
[1776458064300,29.05,77251.21,0.0,-0.74482,0.00017,20.44018]
[1776458069334,29.04,77250.91,0.0,-0.74489,0.00017,20.43701]
[1776458074370,29.04,77251.84,0.0,-0.74478,0.00017,20.43895]
[1776458079405,29.04,77250.28,0.0,-0.74508,0.00017,20.42593]
[1776458083434,29.03,77244.58,0.0,-0.7461,0.00017,20.38168]
[1776458088469,29.03,77245.58,0.0,-0.74595,0.00017,20.38809]
[1776458093504,29.03,77245.41,0.0,-0.74601,0.00017,20.38563]
[1776458096524,29.02,77238.75,0.0,-0.74718,0.00017,20.33443]
[1776458097532,29.02,77229.28,0.0,-0.74882,0.00017,20.26212]
[1776458098538,29.02,77224.86,0.0,-0.74959,0.00017,20.2281]
[1776458099545,29.02,77225.72,0.0,-0.74945,0.00017,20.23446]
[1776458102890,29.02,77225.93,0.0,-0.74942,0.00017,20.23573]
[1776458102933,29.02,77213.91,0.0,-0.7515,0.00017,20.14323]
[1776458103578,29.02,77200.35,0.0,-0.75382,0.00017,20.03888]
[1776458104585,29.02,77201.47,0.0,-0.75364,0.00017,20.0473]
[1776458106124,29.02,77201.47,0.0,-0.75364,0.00017,20.0473]
[1776458106166,29.02,77199.87,0.0,-0.75392,0.00017,20.03453]
[1776458108613,29.02,77207.13,0.0,-0.75269,0.00017,20.09009]
[1776458109620,29.02,77211.6,0.0,-0.75193,0.00017,20.12424]
[1776458113226,29.02,77211.82,0.0,-0.75189,0.00017,20.12568]
[1776458113386,29.02,77211.82,0.0,-0.75189,0.00017,20.12568]
[1776458113418,29.01,77213.79,0.0,-0.75158,0.00017,20.13996]
[1776458119073,29.01,77213.2,0.0,-0.7517,0.00017,20.13426]
[1776458121943,29.01,77213.3,0.0,-0.75169,0.00017,20.13477]
[1776458128753,29.01,77213.43,0.0,-0.7517,0.00017,20.1346]
[1776458130638,29.0,77213.21,0.0,-0.75174,0.00017,20.13279]
[1776458130694,29.0,77213.21,0.0,-0.75174,0.00017,20.13279]
[1776458131297,29.0,77213.21,0.0,-0.75174,0.00017,20.13279]
[1776458131449,29.0,77213.21,0.0,-0.75174,0.00017,20.13279]
[1776458131398,29.0,77212.78,0.0,-0.75185,0.00017,20.12519]
[1776458136808,29.0,77212.64,0.0,-0.75188,0.00017,20.12347]
[1776458140353,29.0,77212.44,0.0,-0.75192,0.00017,20.12174]
[1776458140440,29.0,77212.44,0.0,-0.75192,0.00017,20.12174]
[1776458143486,29.0,77211.11,0.0,-0.75216,0.00017,20.11123]
[1776458143695,29.0,77210.89,0.0,-0.7522,0.00017,20.10945]
[1776458146486,29.0,77208.48,0.0,-0.75261,0.00017,20.09076]
[1776458146706,29.0,77209.6,0.0,-0.75242,0.00017,20.09932]
[1776458146880,29.0,77208.5,0.0,-0.75261,0.00017,20.09078]
[1776458148210,29.0,77208.5,0.0,-0.75261,0.00017,20.09078]
[1776458148453,29.0,77208.5,0.0,-0.75261,0.00017,20.09078]
[1776458148457,29.0,77202.14,0.0,-0.75371,0.00017,20.04159]
[1776458149376,29.0,77202.14,0.0,-0.75371,0.00017,20.04159]
[1776458149441,29.0,77202.14,0.0,-0.75371,0.00017,20.04159]
[1776458154936,29.0,77200.12,0.0,-0.75407,0.00017,20.02528]
[1776458155839,29.0,77200.12,0.0,-0.75407,0.00017,20.02528]
[1776458155942,29.0,77200.12,0.0,-0.75407,0.00017,20.02528]
[1776458158004,29.0,77204.58,0.0,-0.75331,0.00017,20.05946]
[1776458158198,29.0,77204.58,0.0,-0.75331,0.00017,20.05946]
[1776458158965,29.0,77215.46,0.0,-0.75145,0.00017,20.1431]
[1776458159971,29.0,77221.62,0.0,-0.75039,0.00017,20.19032]
[1776458161277,29.0,77221.62,0.0,-0.75039,0.00017,20.19032]
[1776458161451,29.0,77221.62,0.0,-0.75039,0.00017,20.19032]
[1776458164531,29.0,77220.25,0.0,-0.75063,0.00017,20.17965]
[1776458164697,29.0,77220.71,0.0,-0.75055,0.00017,20.18312]
[1776458165007,29.0,77220.72,0.0,-0.75055,0.00017,20.18315]
[1776458168030,28.99,77225.53,0.0,-0.74972,0.00017,20.21982]
[1776458169035,29.0,77231.4,0.0,-0.74871,0.00017,20.26471]
[1776458171279,29.0,77233.28,0.0,-0.74839,0.00017,20.27905]
[1776458171443,29.0,77233.28,0.0,-0.74839,0.00017,20.27905]
[1776458174205,28.99,77232.82,0.0,-0.74847,0.00017,20.27549]
[1776458174441,28.99,77232.82,0.0,-0.74847,0.00017,20.27549]
[1776458176999,28.99,77229.63,0.0,-0.74902,0.00017,20.25115]
[1776458177196,28.99,77229.63,0.0,-0.74902,0.00017,20.25115]
[1776458177297,28.99,77229.56,0.0,-0.74903,0.00017,20.25062]
[1776458177665,28.99,77229.56,0.0,-0.74903,0.00017,20.25062]
[1776458177695,28.99,77229.56,0.0,-0.74903,0.00017,20.25062]
[1776458182803,28.99,77231.55,0.0,-0.74869,0.00017,20.26583]
[1776458182941,28.99,77231.55,0.0,-0.74869,0.00017,20.26583]
[1776458184143,28.99,77222.91,0.0,-0.75018,0.00017,20.19977]
[1776458184921,28.99,77222.91,0.0,-0.75018,0.00017,20.19977]
[1776458184941,28.99,77222.91,0.0,-0.75018,0.00017,20.19977]
[1776458185150,29.0,77217.6,0.0,-0.75109,0.00017,20.15912]
[1776458186638,29.0,77217.53,0.0,-0.7511,0.00017,20.15869]
[1776458186697,29.0,77217.53,0.0,-0.7511,0.00017,20.15869]
[1776458187163,29.0,77217.58,0.0,-0.75109,0.00017,20.15918]
[1776458192199,29.0,77217.27,0.0,-0.75117,0.00017,20.15287]
[1776458193258,29.0,77217.27,0.0,-0.75117,0.00017,20.15287]
[1776458193447,29.0,77217.27,0.0,-0.75117,0.00017,20.15287]
[1776458199250,29.0,77221.88,0.0,-0.75036,0.00017,20.18884]
[1776458199734,29.0,77221.88,0.0,-0.75036,0.00017,20.18884]
[1776458199950,29.0,77221.88,0.0,-0.75036,0.00017,20.18884]
[1776458201231,29.0,77221.91,0.0,-0.75035,0.00017,20.18912]
[1776458201440,29.0,77221.91,0.0,-0.75035,0.00017,20.18912]
[1776458201541,29.0,77222.02,0.0,-0.75033,0.00017,20.19001]
[1776458207311,29.0,77220.2,0.0,-0.75064,0.00017,20.17642]
[1776458213353,29.0,77220.57,0.0,-0.75057,0.00017,20.17939]
[1776458218387,29.0,77217.62,0.0,-0.75108,0.00017,20.15686]
[1776458219395,29.0,77212.88,0.0,-0.75189,0.00017,20.1205]
[1776458220452,29.0,77212.88,0.0,-0.75189,0.00017,20.1205]
[1776458220706,29.0,77212.18,0.0,-0.75201,0.00017,20.11507]
[1776458221409,29.0,77217.08,0.0,-0.75117,0.00017,20.15279]
[1776458222455,29.0,77217.08,0.0,-0.75117,0.00017,20.15279]
[1776458222700,29.0,77218.13,0.0,-0.75099,0.00017,20.16089]
[1776458224985,29.0,77218.97,0.0,-0.75084,0.00017,20.16739]
[1776458225195,29.0,77218.97,0.0,-0.75084,0.00017,20.16739]
[1776458225794,29.0,77219.25,0.0,-0.75079,0.00017,20.16956]
[1776458225942,29.0,77219.25,0.0,-0.75079,0.00017,20.16956]
[1776458226444,29.0,77218.39,0.0,-0.75094,0.00017,20.16299]
[1776458228877,29.0,77218.78,0.0,-0.75087,0.00017,20.16605]
[1776458228949,29.0,77218.78,0.0,-0.75087,0.00017,20.16605]
[1776458232680,29.0,77220.53,0.0,-0.75057,0.00017,20.17957]
[1776458232939,29.0,77220.53,0.0,-0.75057,0.00017,20.17957]
[1776458237521,29.0,77225.83,0.0,-0.74965,0.00017,20.22021]
[1776458238129,29.0,77225.83,0.0,-0.74965,0.00017,20.22021]
[1776458238201,29.0,77225.83,0.0,-0.74965,0.00017,20.22021]
[1776458239534,29.0,77236.38,0.0,-0.74783,0.00017,20.30079]
[1776458240634,29.0,77236.38,0.0,-0.74783,0.00017,20.30079]
[1776458240542,29.0,77241.1,0.0,-0.74701,0.00017,20.33669]
[1776458240694,29.0,77241.1,0.0,-0.74701,0.00017,20.33669]
[1776458242799,29.0,77242.21,0.0,-0.74682,0.00017,20.34506]
[1776458242936,29.0,77242.21,0.0,-0.74682,0.00017,20.34506]
[1776458243563,29.0,77241.31,0.0,-0.74697,0.00017,20.33818]
[1776458244407,29.0,77241.31,0.0,-0.74697,0.00017,20.33818]
[1776458244447,29.0,77241.31,0.0,-0.74697,0.00017,20.33818]
[1776458246514,29.0,77238.95,0.0,-0.74739,0.00017,20.32016]
[1776458246693,29.0,77237.2,0.0,-0.74769,0.00017,20.30682]
[1776458253635,29.0,77238.24,0.0,-0.74755,0.00017,20.31006]
[1776458258671,29.0,77239.12,0.0,-0.74741,0.00017,20.31617]
[1776458261547,29.0,77243.05,0.0,-0.74673,0.00017,20.34592]
[1776458261698,29.0,77244.08,0.0,-0.74656,0.00017,20.35364]
[1776458263327,29.0,77244.88,0.0,-0.74642,0.00017,20.35971]
[1776458263443,29.0,77244.88,0.0,-0.74642,0.00017,20.35971]
[1776458263539,29.0,77244.88,0.0,-0.74642,0.00017,20.35971]
[1776458263641,29.0,77244.88,0.0,-0.74642,0.00017,20.35956]
[1776458263691,29.0,77244.88,0.0,-0.74642,0.00017,20.35956]
[1776458265683,29.0,77246.02,0.0,-0.74623,0.00017,20.36813]
[1776458265944,29.0,77246.02,0.0,-0.74623,0.00017,20.36813]
[1776458270071,29.0,77248.41,0.0,-0.74582,0.00017,20.38603]
[1776458270193,29.0,77248.41,0.0,-0.74582,0.00017,20.38603]
[1776458271436,29.0,77244.74,0.0,-0.74646,0.00017,20.35796]
[1776458271537,28.99,77245.02,0.0,-0.74641,0.00017,20.35999]
[1776458271690,28.99,77245.02,0.0,-0.74641,0.00017,20.35999]
[1776458276803,28.99,77246.4,0.0,-0.74619,0.00017,20.36997]
[1776458281739,28.99,77246.44,0.0,-0.74619,0.00017,20.36995]
[1776458281945,28.99,77246.44,0.0,-0.74619,0.00017,20.36995]
[1776458283856,28.99,77249.97,0.0,-0.74558,0.00017,20.39638]
[1776458283950,28.99,77249.97,0.0,-0.74558,0.00017,20.39638]
[1776458287095,28.99,77254.37,0.0,-0.74482,0.00017,20.42935]
[1776458287199,28.99,77254.37,0.0,-0.74482,0.00017,20.42935]
[1776458289114,28.99,77259.3,0.0,-0.74396,0.00017,20.46656]
[1776458289192,28.99,77259.3,0.0,-0.74396,0.00017,20.46656]
[1776458289216,28.99,77259.43,0.0,-0.74394,0.00017,20.46755]
[1776458292499,28.99,77259.35,0.0,-0.74395,0.00017,20.46696]
[1776458292700,28.99,77259.35,0.0,-0.74395,0.00017,20.46696]
[1776458297200,28.99,77255.98,0.0,-0.74455,0.00017,20.44125]
[1776458297420,28.99,77255.98,0.0,-0.74455,0.00017,20.44125]
[1776458297437,28.99,77255.98,0.0,-0.74455,0.00017,20.44125]
[1776458297522,28.99,77255.98,0.0,-0.74455,0.00017,20.44116]
[1776458302989,28.99,77255.74,0.0,-0.74461,0.00017,20.43877]
[1776458308027,28.99,77255.67,0.0,-0.74463,0.00017,20.43775]
[1776458309671,28.99,77255.67,0.0,-0.74463,0.00017,20.43775]
[1776458309689,28.99,77255.67,0.0,-0.74463,0.00017,20.43775]
[1776458309031,28.99,77248.35,0.0,-0.74591,0.00017,20.38225]
[1776458312297,28.98,77248.62,0.0,-0.7459,0.00017,20.3798]
[1776458312435,28.98,77248.62,0.0,-0.7459,0.00017,20.3798]
[1776458312519,28.98,77247.71,0.0,-0.74606,0.00017,20.37273]
[1776458315479,28.98,77247.96,0.0,-0.74602,0.00017,20.37447]
[1776458315690,28.98,77247.96,0.0,-0.74602,0.00017,20.37447]
[1776458321115,28.98,77246.39,0.0,-0.74632,0.00017,20.36125]
[1776458327157,28.98,77246.6,0.0,-0.7463,0.00017,20.36225]
[1776458328658,28.98,77246.6,0.0,-0.7463,0.00017,20.36225]
[1776458328696,28.98,77246.6,0.0,-0.7463,0.00017,20.36225]
[1776458330178,28.98,77241.78,0.0,-0.74715,0.00017,20.32535]
[1776458331073,28.98,77241.78,0.0,-0.74715,0.00017,20.32535]
[1776458331205,28.98,77241.78,0.0,-0.74715,0.00017,20.32535]
[1776458331292,28.98,77237.47,0.0,-0.74789,0.00017,20.29249]
[1776458336955,28.98,77240.43,0.0,-0.74738,0.00017,20.31494]
[1776458337200,28.98,77240.43,0.0,-0.74738,0.00017,20.31494]
[1776458340655,28.98,77243.16,0.0,-0.74691,0.00017,20.33557]
[1776458340696,28.98,77243.16,0.0,-0.74691,0.00017,20.33557]
[1776458341649,28.98,77243.71,0.0,-0.74682,0.00017,20.3397]
[1776458341697,28.98,77243.71,0.0,-0.74682,0.00017,20.3397]
[1776458341738,28.98,77244.92,0.0,-0.74661,0.00017,20.34883]
[1776458343269,28.98,77252.69,0.0,-0.74526,0.00017,20.40771]
[1776458344593,28.98,77252.69,0.0,-0.74526,0.00017,20.40771]
[1776458344697,28.98,77252.69,0.0,-0.74526,0.00017,20.40771]
[1776458344649,28.98,77254.74,0.0,-0.7449,0.00017,20.42316]
[1776458350320,28.97,77258.07,0.0,-0.74434,0.00017,20.44771]
[1776458355355,28.97,77257.71,0.0,-0.74441,0.00017,20.44443]
[1776458361398,28.97,77257.86,0.0,-0.7444,0.00017,20.44489]
[1776458367440,28.97,77256.64,0.0,-0.74463,0.00017,20.43498]
[1776458371936,28.97,77256.4,0.0,-0.74472,0.00017,20.42858]
[1776458377509,28.96,77256.82,0.0,-0.74466,0.00017,20.43112]
[1776458381794,28.96,77249.67,0.0,-0.74592,0.00017,20.37646]
[1776458381954,28.96,77249.67,0.0,-0.74592,0.00017,20.37646]
[1776458382354,28.96,77249.67,0.0,-0.74592,0.00017,20.37646]
[1776458382443,28.96,77249.67,0.0,-0.74592,0.00017,20.37646]
[1776458382691,28.96,77249.67,0.0,-0.74592,0.00017,20.37646]
[1776458382546,28.96,77248.6,0.0,-0.74611,0.00017,20.36822]
[1776458382937,28.96,77248.6,0.0,-0.74611,0.00017,20.36822]
[1776458386409,28.96,77254.0,0.0,-0.74517,0.00017,20.40878]
[1776458386435,28.96,77254.0,0.0,-0.74517,0.00017,20.40878]
[1776458391608,28.96,77254.1,0.0,-0.74518,0.00017,20.40867]
[1776458392219,28.96,77254.1,0.0,-0.74518,0.00017,20.40867]
[1776458392445,28.96,77254.1,0.0,-0.74518,0.00017,20.40867]
[1776458392791,28.96,77254.1,0.0,-0.74518,0.00017,20.40867]
[1776458392793,28.96,77253.37,0.0,-0.74531,0.00017,20.403]
[1776458392943,28.96,77253.37,0.0,-0.74531,0.00017,20.403]
[1776458394629,28.96,77260.66,0.0,-0.74404,0.00017,20.45787]
[1776458396643,28.96,77271.1,0.0,-0.74222,0.00018,20.53631]
[1776458397650,28.96,77276.72,0.0,-0.74124,0.00018,20.57841]
[1776458399714,28.96,77278.09,0.0,-0.741,0.00018,20.58856]
[1776458399945,28.95,77278.43,0.0,-0.74094,0.00018,20.59098]
[1776458402810,28.95,77276.72,0.0,-0.74125,0.00018,20.5779]
[1776458402936,28.95,77276.07,0.0,-0.74136,0.00018,20.57292]
[1776458407733,28.95,77277.55,0.0,-0.74111,0.00018,20.58365]
[1776458407948,28.95,77278.2,0.0,-0.741,0.00018,20.58847]
[1776458408757,28.95,77278.2,0.0,-0.741,0.00018,20.58847]
[1776458408939,28.95,77278.06,0.0,-0.74103,0.00018,20.58737]
[1776458409735,28.95,77279.14,0.0,-0.74084,0.00018,20.59542]
[1776458416785,28.95,77279.35,0.0,-0.74081,0.00018,20.59665]
[1776458418732,28.95,77281.28,0.0,-0.74047,0.00018,20.61106]
[1776458418939,28.95,77281.43,0.0,-0.74044,0.00018,20.61214]
[1776458420320,28.95,77281.26,0.0,-0.74048,0.00018,20.61082]
[1776458420442,28.95,77281.26,0.0,-0.74048,0.00018,20.61082]
[1776458422372,28.95,77283.2,0.0,-0.74014,0.00018,20.62524]
[1776458422445,28.95,77283.2,0.0,-0.74014,0.00018,20.62524]
[1776458422547,28.95,77283.2,0.0,-0.74014,0.00018,20.62524]
[1776458422694,28.95,77283.2,0.0,-0.74014,0.00018,20.62524]
[1776458422828,28.95,77287.29,0.0,-0.73942,0.00018,20.65582]
[1776458427864,28.95,77286.26,0.0,-0.7396,0.00018,20.64813]
[1776458431420,28.95,77286.18,0.0,-0.73961,0.00018,20.64756]
[1776458431438,28.95,77286.18,0.0,-0.73961,0.00018,20.64756]
[1776458436929,28.95,77286.13,0.0,-0.73965,0.00018,20.64322]
[1776458438919,28.95,77286.13,0.0,-0.73965,0.00018,20.64322]
[1776458438944,28.95,77282.14,0.0,-0.74035,0.00018,20.61336]
[1776458441174,28.95,77280.9,0.0,-0.74057,0.00018,20.60405]
[1776458441205,28.95,77280.9,0.0,-0.74057,0.00018,20.60405]
[1776458441276,28.95,77280.79,0.0,-0.74059,0.00018,20.60325]
[1776458442228,28.95,77280.79,0.0,-0.74059,0.00018,20.60325]
[1776458442438,28.95,77280.79,0.0,-0.74059,0.00018,20.60325]
[1776458446706,28.95,77280.29,0.0,-0.74067,0.00018,20.59956]
[1776458446945,28.95,77280.35,0.0,-0.74066,0.00018,20.60002]
[1776458452034,28.95,77281.25,0.0,-0.7405,0.00018,20.60679]
[1776458457504,28.95,77281.37,0.0,-0.74048,0.00018,20.6077]
[1776458457692,28.95,77281.37,0.0,-0.74048,0.00018,20.6077]
[1776458458442,28.95,77281.37,0.0,-0.74048,0.00018,20.6077]
[1776458458694,28.95,77281.37,0.0,-0.74048,0.00018,20.6077]
[1776458458793,28.95,77281.37,0.0,-0.74048,0.00018,20.60771]
[1776458459689,28.95,77281.37,0.0,-0.74048,0.00018,20.60771]
[1776458459944,28.95,77281.37,0.0,-0.74048,0.00018,20.60771]
[1776458460797,28.95,77279.44,0.0,-0.74082,0.00018,20.59325]
[1776458460938,28.95,77279.44,0.0,-0.74082,0.00018,20.59325]
[1776458461810,28.95,77278.0,0.0,-0.74107,0.00018,20.58248]
[1776458461956,28.95,77278.0,0.0,-0.74107,0.00018,20.58248]
[1776458462900,28.95,77274.79,0.0,-0.74164,0.00018,20.5584]
[1776458462949,28.95,77274.79,0.0,-0.74164,0.00018,20.5584]
[1776458462104,28.95,77270.16,0.0,-0.74245,0.00018,20.52362]
[1776458463111,28.95,77270.24,0.0,-0.74244,0.00018,20.52428]
[1776458464717,28.95,77270.24,0.0,-0.74244,0.00018,20.52428]
[1776458464940,28.95,77270.24,0.0,-0.74244,0.00018,20.52428]
[1776458469646,28.95,77266.47,0.0,-0.74309,0.00018,20.49611]
[1776458469689,28.95,77266.47,0.0,-0.74309,0.00018,20.49611]
[1776458471149,28.95,77264.0,0.0,-0.74352,0.00017,20.47773]
[1776458471199,28.95,77264.0,0.0,-0.74352,0.00017,20.47773]
[1776458471626,28.95,77264.0,0.0,-0.74352,0.00017,20.47773]
[1776458471699,28.95,77264.0,0.0,-0.74352,0.00017,20.47773]
[1776458471725,28.95,77263.61,0.0,-0.74358,0.00017,20.47488]
[1776458476427,28.95,77263.08,0.0,-0.74367,0.00017,20.47115]
[1776458476438,28.95,77263.08,0.0,-0.74367,0.00017,20.47115]
[1776458480038,28.95,77266.91,0.0,-0.74299,0.00018,20.50037]
[1776458480201,28.95,77266.91,0.0,-0.74299,0.00018,20.50037]
[1776458480233,28.96,77267.06,0.0,-0.74296,0.00018,20.50153]
[1776458482210,28.96,77269.14,0.0,-0.7426,0.00018,20.51723]
[1776458482445,28.96,77269.14,0.0,-0.7426,0.00018,20.51723]
[1776458482558,28.96,77269.14,0.0,-0.7426,0.00018,20.51723]
[1776458482698,28.96,77269.14,0.0,-0.7426,0.00018,20.51723]
[1776458482793,28.96,77273.79,0.0,-0.74178,0.00018,20.55214]
[1776458483294,28.96,77273.79,0.0,-0.74178,0.00018,20.55214]
[1776458483440,28.96,77273.79,0.0,-0.74178,0.00018,20.55214]
[1776458487283,28.95,77279.45,0.0,-0.74079,0.00018,20.59454]
[1776458488871,28.95,77279.45,0.0,-0.74079,0.00018,20.59454]
[1776458488943,28.95,77279.45,0.0,-0.74079,0.00018,20.59454]
[1776458490165,28.96,77282.21,0.0,-0.7403,0.00018,20.61531]
[1776458490197,28.96,77282.21,0.0,-0.7403,0.00018,20.61531]
[1776458490304,28.96,77282.73,0.0,-0.74021,0.00018,20.61925]
[1776458494332,28.96,77288.13,0.0,-0.73928,0.00018,20.65563]
[1776458495091,28.96,77288.13,0.0,-0.73928,0.00018,20.65563]
[1776458495213,28.96,77288.13,0.0,-0.73928,0.00018,20.65563]
[1776458497353,28.96,77293.01,0.0,-0.73842,0.00018,20.6921]
[1776458499762,28.96,77297.09,0.0,-0.7377,0.00018,20.72245]
[1776458499945,28.96,77297.09,0.0,-0.7377,0.00018,20.72245]
[1776458500374,28.96,77297.77,0.0,-0.73758,0.00018,20.72747]
[1776458500447,28.96,77297.77,0.0,-0.73758,0.00018,20.72747]
[1776458500517,28.96,77297.88,0.0,-0.73756,0.00018,20.72826]
[1776458504247,28.96,77297.84,0.0,-0.73757,0.00018,20.72787]
[1776458504449,28.96,77297.84,0.0,-0.73757,0.00018,20.72787]
[1776458509148,28.96,77298.35,0.0,-0.73748,0.00018,20.73155]
[1776458509194,28.96,77298.35,0.0,-0.73748,0.00018,20.73155]
[1776458509359,28.96,77298.35,0.0,-0.73748,0.00018,20.73155]
[1776458509445,28.96,77298.35,0.0,-0.73748,0.00018,20.73155]
[1776458509538,28.96,77298.34,0.0,-0.73748,0.00018,20.73148]
[1776458515482,28.96,77305.36,0.0,-0.73624,0.00018,20.78355]
[1776458516305,28.96,77305.36,0.0,-0.73624,0.00018,20.78355]
[1776458516450,28.96,77305.36,0.0,-0.73624,0.00018,20.78355]
[1776458517432,28.96,77306.79,0.0,-0.73598,0.00018,20.79415]
[1776458517697,28.96,77306.79,0.0,-0.73598,0.00018,20.79415]
[1776458520517,28.96,77293.18,0.0,-0.73839,0.00018,20.69322]
[1776458521050,28.96,77293.18,0.0,-0.73839,0.00018,20.69322]
[1776458521524,28.96,77285.6,0.0,-0.73973,0.00018,20.6368]
[1776458523729,28.96,77282.74,0.0,-0.74023,0.00018,20.6155]
[1776458523745,28.96,77282.74,0.0,-0.74023,0.00018,20.6155]
[1776458523999,28.96,77282.74,0.0,-0.74023,0.00018,20.6155]
[1776458523825,28.96,77280.88,0.0,-0.74055,0.00018,20.60169]
[1776458525551,28.96,77276.1,0.0,-0.74139,0.00018,20.56612]
[1776458527795,28.96,77245.91,0.0,-0.74667,0.00017,20.3381]
[1776458528574,28.96,77235.88,0.0,-0.74841,0.00017,20.26174]
[1776458529581,28.96,77238.13,0.0,-0.74801,0.00017,20.27903]
[1776458534616,28.96,77239.2,0.0,-0.74782,0.00017,20.28761]
[1776458537819,28.96,77236.21,0.0,-0.74833,0.00017,20.26498]
[1776458537946,28.96,77236.21,0.0,-0.74833,0.00017,20.26498]
[1776458542164,28.96,77236.3,0.0,-0.74831,0.00017,20.26587]
[1776458542190,28.96,77236.3,0.0,-0.74831,0.00017,20.26587]
[1776458543502,28.96,77237.06,0.0,-0.74818,0.00017,20.27167]
[1776458543690,28.96,77237.06,0.0,-0.74818,0.00017,20.27167]
[1776458543790,28.96,77236.83,0.0,-0.74822,0.00017,20.26991]
[1776458546250,28.96,77238.55,0.0,-0.74792,0.00017,20.283]
[1776458546444,28.96,77238.55,0.0,-0.74792,0.00017,20.283]
[1776458551735,28.96,77239.64,0.0,-0.74777,0.00017,20.2871]
[1776458555294,28.96,77243.0,0.0,-0.74718,0.00017,20.31263]
[1776458555445,28.96,77243.0,0.0,-0.74718,0.00017,20.31263]
[1776458556025,28.96,77243.0,0.0,-0.74718,0.00017,20.31263]
[1776458556038,28.96,77243.1,0.0,-0.74717,0.00017,20.31335]
[1776458556196,28.96,77243.1,0.0,-0.74717,0.00017,20.31335]
[1776458557969,28.96,77243.36,0.0,-0.74712,0.00017,20.31528]
[1776458558194,28.96,77243.96,0.0,-0.74702,0.00017,20.3198]
[1776458566843,28.96,77242.62,0.0,-0.74726,0.00017,20.30913]
[1776458567625,28.96,77242.62,0.0,-0.74726,0.00017,20.30913]
[1776458567702,28.96,77242.62,0.0,-0.74726,0.00017,20.30913]
[1776458568446,28.96,77242.62,0.0,-0.74727,0.00017,20.30906]
[1776458568708,28.96,77242.62,0.0,-0.74727,0.00017,20.30906]
[1776458568853,28.96,77241.95,0.0,-0.74738,0.00017,20.3039]
[1776458572376,28.96,77240.89,0.0,-0.74757,0.00017,20.29565]
[1776458572445,28.96,77240.89,0.0,-0.74757,0.00017,20.29565]
[1776458580938,28.96,77241.82,0.0,-0.74742,0.00017,20.3022]
[1776458582426,28.96,77242.08,0.0,-0.74738,0.00017,20.30412]
[1776458582441,28.96,77242.08,0.0,-0.74738,0.00017,20.30412]
[1776458582719,28.96,77242.08,0.0,-0.74738,0.00017,20.30412]
[1776458582945,28.96,77242.08,0.0,-0.74738,0.00017,20.30412]
[1776458583256,28.96,77240.28,0.0,-0.74769,0.00017,20.29033]
[1776458583452,28.96,77240.28,0.0,-0.74769,0.00017,20.29033]
[1776458583959,28.95,77236.19,0.0,-0.7484,0.00017,20.25908]
[1776458586981,28.95,77240.72,0.0,-0.74762,0.00017,20.29355]
[1776458589492,28.95,77243.12,0.0,-0.74721,0.00017,20.3117]
[1776458589696,28.95,77243.12,0.0,-0.74721,0.00017,20.3117]
[1776458594200,28.95,77241.3,0.0,-0.74753,0.00017,20.29744]
[1776458594442,28.95,77241.3,0.0,-0.74753,0.00017,20.29744]
[1776458599066,28.95,77239.67,0.0,-0.74782,0.00017,20.28474]
[1776458599200,28.95,77240.93,0.0,-0.7476,0.00017,20.29429]
[1776458599502,28.95,77240.93,0.0,-0.7476,0.00017,20.29429]
[1776458599707,28.95,77240.93,0.0,-0.7476,0.00017,20.29429]
[1776458600099,28.95,77242.95,0.0,-0.74726,0.00017,20.30962]
[1776458601105,28.95,77253.04,0.0,-0.7455,0.00017,20.38629]
[1776458602112,28.95,77258.6,0.0,-0.74453,0.00017,20.42844]
[1776458604015,28.95,77261.82,0.0,-0.74396,0.00017,20.45284]
[1776458604194,28.95,77265.65,0.0,-0.74329,0.00018,20.48184]
[1776458608154,28.95,77272.28,0.0,-0.74212,0.00018,20.53199]
[1776458609164,28.95,77288.29,0.0,-0.7393,0.00018,20.65193]
[1776458610171,28.95,77295.92,0.0,-0.73795,0.00018,20.709]
[1776458611178,28.95,77295.64,0.0,-0.73803,0.00018,20.70295]
[1776458613392,28.96,77294.98,0.0,-0.73814,0.00018,20.69816]
[1776458613445,28.96,77294.98,0.0,-0.73814,0.00018,20.69816]
[1776458614026,28.96,77294.98,0.0,-0.73814,0.00018,20.69816]
[1776458614054,28.96,77292.55,0.0,-0.73856,0.00018,20.68029]
[1776458614199,28.96,77292.55,0.0,-0.73856,0.00018,20.68029]
[1776458618227,28.96,77299.35,0.0,-0.73734,0.00018,20.73153]
[1776458619363,28.96,77299.35,0.0,-0.73734,0.00018,20.73153]
[1776458619441,28.96,77299.35,0.0,-0.73734,0.00018,20.73153]
[1776458622258,28.96,77304.71,0.0,-0.73636,0.00018,20.77248]
[1776458626201,28.97,77302.81,0.0,-0.73668,0.00018,20.75918]
[1776458626442,28.97,77302.81,0.0,-0.73668,0.00018,20.75918]
[1776458627142,28.97,77302.81,0.0,-0.73668,0.00018,20.75918]
[1776458627201,28.97,77303.54,0.0,-0.73654,0.00018,20.76485]
[1776458627293,28.97,77303.3,0.0,-0.73658,0.00018,20.76333]
[1776458632327,28.97,77302.99,0.0,-0.7366,0.00018,20.76236]
[1776458637357,28.97,77304.42,0.0,-0.73632,0.00018,20.77392]
[1776458637441,28.97,77304.42,0.0,-0.73632,0.00018,20.77392]
[1776458641898,28.98,77305.55,0.0,-0.73611,0.00018,20.78294]
[1776458641949,28.98,77305.55,0.0,-0.73611,0.00018,20.78294]
[1776458641999,28.98,77307.21,0.0,-0.73581,0.00018,20.79543]
[1776458642589,28.98,77307.21,0.0,-0.73581,0.00018,20.79543]
[1776458642696,28.98,77307.21,0.0,-0.73581,0.00018,20.79543]
[1776458647757,28.98,77308.29,0.0,-0.7356,0.00018,20.80408]
[1776458647948,28.98,77308.29,0.0,-0.7356,0.00018,20.80408]
[1776458648814,28.98,77308.33,0.0,-0.73559,0.00018,20.80464]
[1776458648956,28.98,77308.33,0.0,-0.73559,0.00018,20.80464]
[1776458648964,28.98,77309.62,0.0,-0.73535,0.00018,20.81435]
[1776458658511,28.99,77312.06,0.0,-0.73488,0.00018,20.83395]
[1776458659407,28.99,77312.06,0.0,-0.73488,0.00018,20.83395]
[1776458659440,28.99,77312.06,0.0,-0.73488,0.00018,20.83395]
[1776458663663,28.99,77310.82,0.0,-0.73509,0.00018,20.82522]
[1776458664425,28.99,77308.34,0.0,-0.73553,0.00018,20.80704]
[1776458664447,28.99,77308.34,0.0,-0.73553,0.00018,20.80704]
[1776458664553,28.99,77303.72,0.0,-0.73634,0.00018,20.77305]
[1776458669049,28.99,77299.51,0.0,-0.73707,0.00018,20.74259]
[1776458674625,29.0,77299.08,0.0,-0.73715,0.00018,20.73648]
[1776458678651,29.0,77294.91,0.0,-0.73787,0.00018,20.70601]
[1776458683686,29.0,77291.39,0.0,-0.73848,0.00018,20.68056]
[1776458689747,29.0,77292.07,0.0,-0.73833,0.00018,20.68652]
[1776458694781,29.0,77292.24,0.0,-0.73829,0.00018,20.68852]
[1776458699817,29.01,77290.54,0.0,-0.73857,0.00018,20.67666]
[1776458700824,29.01,77285.12,0.0,-0.73952,0.00018,20.63649]
[1776458701831,29.01,77276.21,0.0,-0.74108,0.00018,20.57006]
[1776458703845,29.01,77268.79,0.0,-0.74238,0.00018,20.5148]
[1776458708880,29.01,77266.96,0.0,-0.74267,0.00017,20.5022]
[1776458713915,29.02,77266.11,0.0,-0.74279,0.00017,20.4969]
[1776458718950,29.02,77264.59,0.0,-0.74303,0.00017,20.48645]
[1776458723985,29.02,77265.22,0.0,-0.7429,0.00017,20.49217]
[1776458729022,29.03,77267.43,0.0,-0.74249,0.00017,20.50966]
[1776458732043,29.03,77262.77,0.0,-0.74332,0.00017,20.47101]
[1776458738089,29.03,77255.62,0.0,-0.74455,0.00017,20.4182]
[1776458739096,29.03,77248.21,0.0,-0.74584,0.00017,20.36222]
[1776458743123,29.03,77245.74,0.0,-0.74626,0.00017,20.3438]
[1776458748159,29.03,77244.65,0.0,-0.74644,0.00017,20.33595]
[1776458751674,29.03,77247.89,0.0,-0.74587,0.00017,20.36073]
[1776458751695,29.03,77247.89,0.0,-0.74587,0.00017,20.36073]
[1776458754685,29.03,77253.11,0.0,-0.74495,0.00017,20.40058]
[1776458754705,29.03,77253.11,0.0,-0.74495,0.00017,20.40058]
[1776458755210,29.04,77255.46,0.0,-0.74454,0.00017,20.41844]
[1776458756217,29.04,77259.88,0.0,-0.74377,0.00017,20.45187]
[1776458760058,29.04,77260.96,0.0,-0.74357,0.00017,20.46026]
[1776458760206,29.04,77260.96,0.0,-0.74357,0.00017,20.46026]
[1776458760245,29.04,77261.17,0.0,-0.74353,0.00017,20.46192]
[1776458761441,29.04,77257.92,0.0,-0.7441,0.00017,20.43752]
[1776458768038,29.04,77256.44,0.0,-0.74435,0.00017,20.42653]
[1776458768151,29.04,77256.44,0.0,-0.74435,0.00017,20.42653]
[1776458768202,29.04,77256.44,0.0,-0.74435,0.00017,20.42653]
[1776458768222,29.04,77259.2,0.0,-0.74386,0.00017,20.44779]
[1776458769515,29.04,77261.7,0.0,-0.74342,0.00017,20.4666]
[1776458769696,29.04,77261.7,0.0,-0.74342,0.00017,20.4666]
[1776458775350,29.04,77263.88,0.0,-0.74303,0.00017,20.48338]
[1776458776332,29.04,77263.88,0.0,-0.74303,0.00017,20.48338]
[1776458776430,29.04,77263.88,0.0,-0.74303,0.00017,20.48338]
[1776458776448,29.04,77263.88,0.0,-0.74303,0.00017,20.48338]
[1776458776533,29.04,77263.88,0.0,-0.74303,0.00017,20.48367]
[1776458782398,29.04,77262.55,0.0,-0.74324,0.00017,20.47455]
[1776458787434,29.05,77264.47,0.0,-0.74289,0.00017,20.48967]
[1776458789392,29.05,77266.56,0.0,-0.74252,0.00017,20.50549]
[1776458789451,29.05,77266.56,0.0,-0.74252,0.00017,20.50549]
[1776458789739,29.05,77266.56,0.0,-0.74252,0.00017,20.50549]
[1776458789938,29.05,77266.56,0.0,-0.74252,0.00017,20.50549]
[1776458790028,29.05,77267.81,0.0,-0.7423,0.00017,20.51498]
[1776458797504,29.05,77270.13,0.0,-0.7419,0.00018,20.52891]
[1776458798639,29.05,77270.13,0.0,-0.7419,0.00018,20.52891]
[1776458798701,29.05,77270.13,0.0,-0.7419,0.00018,20.52891]
[1776458798801,29.05,77270.13,0.0,-0.7419,0.00018,20.52891]
[1776458798951,29.05,77270.13,0.0,-0.7419,0.00018,20.52891]
[1776458799047,29.05,77270.16,0.0,-0.7419,0.00018,20.52922]
[1776458799773,29.05,77270.16,0.0,-0.7419,0.00018,20.52922]
[1776458799937,29.05,77270.16,0.0,-0.7419,0.00018,20.52922]
[1776458801500,29.05,77270.09,0.0,-0.7419,0.00018,20.52886]
[1776458801696,29.05,77270.09,0.0,-0.7419,0.00018,20.52886]
[1776458807286,29.05,77272.14,0.0,-0.74154,0.00018,20.54447]
[1776458807441,29.05,77272.62,0.0,-0.74145,0.00018,20.54824]
[1776458807960,29.05,77272.62,0.0,-0.74145,0.00018,20.54824]
[1776458808196,29.05,77272.62,0.0,-0.74145,0.00018,20.54824]
[1776458808232,29.05,77274.16,0.0,-0.74118,0.00018,20.55994]
[1776458812613,29.05,77278.25,0.0,-0.74045,0.00018,20.59083]
[1776458816639,29.05,77273.78,0.0,-0.74122,0.00018,20.55785]
[1776458819074,29.05,77272.74,0.0,-0.7414,0.00018,20.5502]
[1776458819198,29.05,77272.74,0.0,-0.7414,0.00018,20.5502]
[1776458819239,29.06,77270.15,0.0,-0.74185,0.00018,20.53095]
[1776458819408,29.06,77270.15,0.0,-0.74185,0.00018,20.53095]
[1776458819442,29.06,77270.15,0.0,-0.74185,0.00018,20.53095]
[1776458820570,29.06,77269.36,0.0,-0.74199,0.00018,20.52518]
[1776458820707,29.06,77269.36,0.0,-0.74199,0.00018,20.52518]
[1776458821967,29.06,77270.55,0.0,-0.74178,0.00018,20.53424]
[1776458822010,29.06,77270.55,0.0,-0.74178,0.00018,20.53424]
[1776458822198,29.06,77270.55,0.0,-0.74178,0.00018,20.53424]
[1776458822273,29.06,77274.13,0.0,-0.74115,0.00018,20.56114]
[1776458822681,29.06,77280.34,0.0,-0.74005,0.00018,20.60768]
[1776458823394,29.06,77280.34,0.0,-0.74005,0.00018,20.60768]
[1776458823441,29.06,77280.34,0.0,-0.74005,0.00018,20.60768]
[1776458823906,29.06,77280.34,0.0,-0.74005,0.00018,20.60768]
[1776458823940,29.06,77280.34,0.0,-0.74005,0.00018,20.60768]
[1776458823949,29.06,77284.87,0.0,-0.73925,0.00018,20.64157]
[1776458824971,29.06,77284.87,0.0,-0.73925,0.00018,20.64157]
[1776458825198,29.06,77284.87,0.0,-0.73925,0.00018,20.64157]
[1776458825299,29.06,77287.03,0.0,-0.73887,0.00018,20.65776]
[1776458826327,29.06,77287.03,0.0,-0.73887,0.00018,20.65776]
[1776458826444,29.06,77287.2,0.0,-0.73883,0.00018,20.65915]
[1776458830737,29.06,77292.06,0.0,-0.73796,0.00018,20.696]
[1776458832299,29.06,77292.06,0.0,-0.73796,0.00018,20.696]
[1776458832443,29.06,77294.44,0.0,-0.73753,0.00018,20.71383]
[1776458832518,29.06,77294.44,0.0,-0.73753,0.00018,20.71383]
[1776458832693,29.06,77294.44,0.0,-0.73753,0.00018,20.71383]
[1776458832751,29.06,77294.36,0.0,-0.73754,0.00018,20.71331]
[1776458835676,29.06,77294.69,0.0,-0.73748,0.00018,20.71591]
[1776458835688,29.06,77294.69,0.0,-0.73748,0.00018,20.71591]
[1776458840807,29.06,77294.58,0.0,-0.73749,0.00018,20.71562]
[1776458843920,29.07,77295.07,0.0,-0.7374,0.00018,20.71943]
[1776458843943,29.07,77295.07,0.0,-0.7374,0.00018,20.71943]
[1776458843975,29.07,77295.7,0.0,-0.73728,0.00018,20.72418]
[1776458845210,29.07,77295.7,0.0,-0.73728,0.00018,20.72418]
[1776458845224,29.07,77301.09,0.0,-0.73633,0.00018,20.76416]
[1776458845448,29.07,77301.09,0.0,-0.73633,0.00018,20.76416]
[1776458846004,29.07,77301.09,0.0,-0.73633,0.00018,20.76416]
[1776458846199,29.07,77301.09,0.0,-0.73633,0.00018,20.76416]
[1776458846263,29.07,77306.87,0.0,-0.7353,0.00018,20.80687]
[1776458850081,29.07,77303.9,0.0,-0.73582,0.00018,20.78536]
[1776458850200,29.07,77303.9,0.0,-0.73582,0.00018,20.78536]
[1776458850307,29.07,77303.9,0.0,-0.73582,0.00018,20.78536]
[1776458850286,29.07,77300.61,0.0,-0.7364,0.00018,20.76125]
[1776458850456,29.07,77300.61,0.0,-0.7364,0.00018,20.76125]
[1776458855912,29.07,77299.75,0.0,-0.73655,0.00018,20.75175]
[1776458857388,29.07,77299.75,0.0,-0.73655,0.00018,20.75175]
[1776458857445,29.07,77299.65,0.0,-0.73657,0.00018,20.75119]
[1776458861854,29.07,77300.29,0.0,-0.73644,0.00018,20.75657]
[1776458861937,29.07,77300.29,0.0,-0.73644,0.00018,20.75657]
[1776458862282,29.07,77300.29,0.0,-0.73644,0.00018,20.75657]
[1776458862291,29.08,77300.65,0.0,-0.73637,0.00018,20.75939]
[1776458862442,29.08,77300.65,0.0,-0.73637,0.00018,20.75939]
[1776458868164,29.08,77300.56,0.0,-0.73637,0.00018,20.75958]
[1776458868198,29.08,77300.56,0.0,-0.73637,0.00018,20.75958]
[1776458871364,29.08,77301.91,0.0,-0.73611,0.00018,20.77002]
[1776458871436,29.08,77301.91,0.0,-0.73611,0.00018,20.77002]
[1776458871870,29.08,77301.91,0.0,-0.73611,0.00018,20.77002]
[1776458871949,29.08,77301.91,0.0,-0.73611,0.00018,20.77002]
[1776458872025,29.08,77297.88,0.0,-0.73682,0.00018,20.74064]
[1776458877060,29.08,77296.74,0.0,-0.73699,0.00018,20.73329]
[1776458881262,29.09,77297.79,0.0,-0.73679,0.00018,20.74168]
[1776458881291,29.09,77301.44,0.0,-0.73614,0.00018,20.76879]
[1776458881441,29.09,77301.44,0.0,-0.73614,0.00018,20.76879]
[1776458882336,29.09,77301.44,0.0,-0.73614,0.00018,20.76879]
[1776458882366,29.09,77304.16,0.0,-0.73566,0.00018,20.78898]
[1776458882442,29.09,77304.16,0.0,-0.73566,0.00018,20.78898]
[1776458885178,29.09,77306.14,0.0,-0.7353,0.00018,20.80383]
[1776458885193,29.09,77306.14,0.0,-0.7353,0.00018,20.80383]
[1776458888377,29.09,77306.3,0.0,-0.73526,0.00018,20.8054]
[1776458888443,29.09,77306.3,0.0,-0.73526,0.00018,20.8054]
[1776458890373,29.09,77306.3,0.0,-0.73525,0.00018,20.80565]
[1776458890436,29.09,77306.3,0.0,-0.73525,0.00018,20.80565]
[1776458891294,29.09,77305.16,0.0,-0.73545,0.00018,20.7974]
[1776458891340,29.09,77305.27,0.0,-0.73543,0.00018,20.79834]
[1776458891442,29.09,77305.27,0.0,-0.73543,0.00018,20.79834]
[1776458894803,29.09,77307.02,0.0,-0.73511,0.00018,20.81158]
[1776458894944,29.09,77307.02,0.0,-0.73511,0.00018,20.81158]
[1776458895188,29.09,77311.57,0.0,-0.7343,0.00018,20.84513]
[1776458896371,29.09,77311.57,0.0,-0.7343,0.00018,20.84513]
[1776458896448,29.09,77303.77,0.0,-0.73568,0.00018,20.78803]
[1776458896704,29.09,77303.77,0.0,-0.73568,0.00018,20.78803]
[1776458896947,29.09,77303.77,0.0,-0.73568,0.00018,20.78803]
[1776458897201,29.09,77296.86,0.0,-0.7369,0.00018,20.73727]
[1776458899585,29.1,77297.11,0.0,-0.73684,0.00018,20.73948]
[1776458899693,29.1,77297.11,0.0,-0.73684,0.00018,20.73948]
[1776458905258,29.1,77297.43,0.0,-0.73676,0.00018,20.74291]
[1776458906264,29.1,77291.89,0.0,-0.73773,0.00018,20.70218]
[1776458907396,29.1,77291.89,0.0,-0.73773,0.00018,20.70218]
[1776458907445,29.1,77291.89,0.0,-0.73773,0.00018,20.70218]
[1776458907440,29.1,77287.92,0.0,-0.73843,0.00018,20.67303]
[1776458908279,29.1,77287.63,0.0,-0.73847,0.00018,20.67102]
[1776458909741,29.1,77286.81,0.0,-0.73861,0.00018,20.66509]
[1776458909937,29.1,77286.81,0.0,-0.73861,0.00018,20.66509]
[1776458914321,29.1,77293.39,0.0,-0.73747,0.00018,20.71042]
[1776458915328,29.1,77300.14,0.0,-0.73627,0.00018,20.76032]
[1776458915864,29.1,77300.14,0.0,-0.73627,0.00018,20.76032]
[1776458915948,29.1,77300.14,0.0,-0.73627,0.00018,20.76032]
[1776458917505,29.11,77301.26,0.0,-0.73607,0.00018,20.76869]
[1776458917694,29.11,77301.26,0.0,-0.73607,0.00018,20.76869]
[1776458918349,29.11,77301.5,0.0,-0.73603,0.00018,20.77052]
[1776458918602,29.11,77301.5,0.0,-0.73603,0.00018,20.77052]
[1776458918689,29.11,77301.5,0.0,-0.73603,0.00018,20.77052]
[1776458924391,29.11,77302.31,0.0,-0.73587,0.00018,20.77684]
[1776458927065,29.11,77302.31,0.0,-0.73587,0.00018,20.77684]
[1776458927213,29.11,77302.31,0.0,-0.73587,0.00018,20.77684]
[1776458934465,29.11,77302.31,0.0,-0.73586,0.00018,20.77737]
[1776458936167,29.11,77302.31,0.0,-0.73586,0.00018,20.77737]
[1776458936195,29.11,77302.31,0.0,-0.73586,0.00018,20.77737]
[1776458938463,29.11,77301.96,0.0,-0.73592,0.00018,20.77488]
[1776458938693,29.11,77302.09,0.0,-0.7359,0.00018,20.77587]
[1776458938794,29.11,77302.64,0.0,-0.7358,0.00018,20.77998]
[1776458944538,29.11,77302.24,0.0,-0.73586,0.00018,20.77719]
[1776458950321,29.11,77303.16,0.0,-0.7357,0.00018,20.78403]
[1776458950581,29.11,77316.06,0.0,-0.73341,0.00018,20.87855]
[1776458951588,29.11,77325.19,0.0,-0.73178,0.00018,20.94529]
[1776458954026,29.11,77328.23,0.0,-0.73124,0.00018,20.9674]
[1776458954510,29.11,77328.12,0.0,-0.73126,0.00018,20.9666]
[1776458958195,29.11,77327.78,0.0,-0.73132,0.00018,20.96412]
[1776458958445,29.11,77327.78,0.0,-0.73132,0.00018,20.96412]
[1776458963140,29.11,77329.63,0.0,-0.73099,0.00018,20.97746]
[1776458963196,29.11,77329.63,0.0,-0.73099,0.00018,20.97746]
[1776458963681,29.11,77334.73,0.0,-0.73009,0.00018,21.01436]
[1776458965695,29.11,77354.59,0.0,-0.72652,0.00018,21.15738]
[1776458969361,29.11,77356.51,0.0,-0.72617,0.00018,21.17129]
[1776458969440,29.11,77356.51,0.0,-0.72617,0.00018,21.17129]
[1776458971241,29.11,77355.82,0.0,-0.7263,0.00018,21.16638]
[1776458971437,29.11,77355.82,0.0,-0.7263,0.00018,21.16638]
[1776458971304,29.11,77355.65,0.0,-0.72636,0.00018,21.16107]
[1776458977780,29.11,77356.48,0.0,-0.7262,0.00018,21.16712]
[1776458981271,29.11,77356.48,0.0,-0.7262,0.00018,21.16712]
[1776458981441,29.11,77356.48,0.0,-0.7262,0.00018,21.16712]
[1776458984145,29.11,77356.82,0.0,-0.72614,0.00018,21.16957]
[1776458984198,29.11,77356.82,0.0,-0.72614,0.00018,21.16957]
[1776458988568,29.11,77356.21,0.0,-0.72625,0.00018,21.16519]
[1776458988696,29.11,77356.21,0.0,-0.72625,0.00018,21.16519]
[1776458990884,29.11,77356.38,0.0,-0.72622,0.00018,21.1664]
[1776458990939,29.11,77356.38,0.0,-0.72622,0.00018,21.1664]
[1776458990985,29.11,77356.64,0.0,-0.72618,0.00018,21.16825]
[1776458996914,29.11,77356.73,0.0,-0.72616,0.00018,21.16883]
[1776459000947,29.11,77354.62,0.0,-0.72654,0.00018,21.1537]
[1776459001220,29.11,77354.62,0.0,-0.72654,0.00018,21.1537]
[1776459001645,29.11,77354.42,0.0,-0.72658,0.00018,21.15227]
[1776459001704,29.11,77354.42,0.0,-0.72658,0.00018,21.15227]
[1776459001949,29.11,77360.08,0.0,-0.72556,0.00018,21.19289]
[1776459005141,29.11,77357.91,0.0,-0.72594,0.00018,21.17762]
[1776459005210,29.11,77357.91,0.0,-0.72594,0.00018,21.17762]
[1776459005979,29.12,77348.56,0.0,-0.7276,0.00018,21.1113]
[1776459008246,29.12,77346.89,0.0,-0.7279,0.00018,21.09935]
[1776459008444,29.12,77346.89,0.0,-0.7279,0.00018,21.09935]
[1776459008546,29.12,77346.89,0.0,-0.7279,0.00018,21.09941]
[1776459010013,29.12,77340.79,0.0,-0.72899,0.00018,21.05551]
[1776459010924,29.12,77340.79,0.0,-0.72899,0.00018,21.05551]
[1776459010935,29.12,77340.79,0.0,-0.72899,0.00018,21.05551]
[1776459016055,29.12,77339.03,0.0,-0.72931,0.00018,21.04285]
[1776459021156,29.12,77339.01,0.0,-0.72931,0.00018,21.04275]
[1776459021196,29.12,77339.01,0.0,-0.72931,0.00018,21.04275]
[1776459021257,29.12,77344.42,0.0,-0.72834,0.00018,21.08175]
[1776459023104,29.12,77353.05,0.0,-0.72679,0.00018,21.14383]
[1776459024111,29.12,77362.29,0.0,-0.72513,0.00018,21.20986]
[1776459025003,29.12,77362.29,0.0,-0.72513,0.00018,21.20986]
[1776459025202,29.12,77362.29,0.0,-0.72513,0.00018,21.20986]
[1776459031160,29.12,77370.23,0.0,-0.72371,0.00018,21.26284]
[1776459032243,29.12,77370.23,0.0,-0.72371,0.00018,21.26284]
[1776459032446,29.12,77370.23,0.0,-0.72371,0.00018,21.26284]
[1776459032547,29.12,77370.38,0.0,-0.72368,0.00018,21.26397]
[1776459034181,29.12,77359.3,0.0,-0.72567,0.00018,21.18527]
[1776459036194,29.12,77355.82,0.0,-0.72629,0.00018,21.16059]
[1776459036625,29.12,77355.82,0.0,-0.72629,0.00018,21.16059]
[1776459036702,29.12,77355.82,0.0,-0.72629,0.00018,21.16059]
[1776459042237,29.12,77359.53,0.0,-0.72562,0.00018,21.18725]
[1776459047272,29.12,77360.46,0.0,-0.72545,0.00018,21.19409]
[1776459047813,29.12,77360.46,0.0,-0.72545,0.00018,21.19409]
[1776459047919,29.12,77360.46,0.0,-0.72545,0.00018,21.19409]
[1776459048279,29.12,77365.27,0.0,-0.72458,0.00018,21.22843]
[1776459049286,29.12,77370.08,0.0,-0.72371,0.00018,21.26271]
[1776459052583,29.12,77370.43,0.0,-0.72364,0.00018,21.26533]
[1776459052688,29.12,77370.16,0.0,-0.72369,0.00018,21.26348]
[1776459053315,29.12,77370.98,0.0,-0.72354,0.00018,21.26937]
[1776459058351,29.12,77369.01,0.0,-0.72388,0.00018,21.25575]
[1776459059921,29.12,77369.26,0.0,-0.72384,0.00018,21.2576]
[1776459059937,29.12,77369.26,0.0,-0.72384,0.00018,21.2576]
[1776459065401,29.13,77370.33,0.0,-0.72363,0.00018,21.26566]
[1776459065651,29.13,77370.33,0.0,-0.72363,0.00018,21.26566]
[1776459066020,29.13,77370.33,0.0,-0.72363,0.00018,21.26566]
[1776459066195,29.13,77370.33,0.0,-0.72363,0.00018,21.26566]
[1776459066408,29.13,77370.88,0.0,-0.72353,0.00018,21.26964]
[1776459071443,29.13,77367.59,0.0,-0.72412,0.00018,21.24664]
[1776459075471,29.13,77360.96,0.0,-0.7253,0.00018,21.19988]
[1776459078492,29.13,77356.54,0.0,-0.72609,0.00018,21.16864]
[1776459079422,29.13,77356.54,0.0,-0.72609,0.00018,21.16864]
[1776459079439,29.13,77356.54,0.0,-0.72609,0.00018,21.16864]
[1776459084534,29.13,77354.3,0.0,-0.72647,0.00018,21.15329]
[1776459091008,29.13,77354.07,0.0,-0.7265,0.00018,21.15205]
[1776459095618,29.14,77362.65,0.0,-0.72497,0.00018,21.20995]
[1776459095703,29.14,77362.65,0.0,-0.72497,0.00018,21.20995]
[1776459096936,29.14,77362.2,0.0,-0.72505,0.00018,21.20684]
[1776459097189,29.14,77362.2,0.0,-0.72505,0.00018,21.20684]
[1776459097631,29.14,77361.76,0.0,-0.72512,0.00018,21.20376]
[1776459097981,29.14,77361.76,0.0,-0.72512,0.00018,21.20376]
[1776459098196,29.14,77361.76,0.0,-0.72512,0.00018,21.20376]
[1776459103685,29.14,77362.36,0.0,-0.72501,0.00018,21.20829]
[1776459103951,29.14,77362.36,0.0,-0.72501,0.00018,21.20829]
[1776459105619,29.14,77362.4,0.0,-0.725,0.00018,21.20876]
[1776459105711,29.14,77362.37,0.0,-0.725,0.00018,21.20855]
[1776459107091,29.14,77366.6,0.0,-0.72424,0.00018,21.23866]
[1776459107192,29.14,77365.55,0.0,-0.72443,0.00018,21.23114]
[1776459109493,29.14,77364.85,0.0,-0.72456,0.00018,21.22616]
[1776459110470,29.14,77364.6,0.0,-0.72461,0.00018,21.22428]
[1776459115199,29.14,77365.35,0.0,-0.72448,0.00018,21.22936]
[1776459115444,29.14,77365.35,0.0,-0.72448,0.00018,21.22936]
[1776459118399,29.14,77365.54,0.0,-0.72445,0.00018,21.23056]
[1776459118443,29.14,77365.54,0.0,-0.72445,0.00018,21.23056]
[1776459118489,29.14,77364.47,0.0,-0.72464,0.00018,21.2229]
[1776459119146,29.14,77364.47,0.0,-0.72464,0.00018,21.2229]
[1776459119197,29.14,77364.47,0.0,-0.72464,0.00018,21.2229]
[1776459122915,29.14,77365.35,0.0,-0.72449,0.00018,21.22901]
[1776459122942,29.14,77365.35,0.0,-0.72449,0.00018,21.22901]
[1776459127649,29.14,77368.35,0.0,-0.72395,0.00018,21.25022]
[1776459127705,29.14,77370.51,0.0,-0.72356,0.00018,21.26557]
[1776459128852,29.14,77378.34,0.0,-0.72214,0.00018,21.32109]
[1776459129937,29.14,77378.34,0.0,-0.72214,0.00018,21.32109]
[1776459131150,29.14,77377.75,0.0,-0.72224,0.00018,21.31695]
[1776459131251,29.14,77377.11,0.0,-0.72236,0.00018,21.31246]
[1776459132159,29.14,77377.11,0.0,-0.72236,0.00018,21.31246]
[1776459132879,29.14,77372.05,0.0,-0.72327,0.00018,21.27675]
[1776459134325,29.14,77372.05,0.0,-0.72327,0.00018,21.27675]
[1776459134445,29.14,77372.05,0.0,-0.72327,0.00018,21.27675]
[1776459137011,29.14,77369.82,0.0,-0.72367,0.00018,21.2612]
[1776459137202,29.14,77369.82,0.0,-0.72367,0.00018,21.2612]
[1776459138479,29.14,77367.94,0.0,-0.724,0.00018,21.24795]
[1776459138689,29.14,77367.94,0.0,-0.724,0.00018,21.24795]
[1776459138572,29.14,77367.15,0.0,-0.72414,0.00018,21.24245]
[1776459140660,29.14,77367.11,0.0,-0.72415,0.00018,21.24227]
[1776459140697,29.14,77367.11,0.0,-0.72415,0.00018,21.24227]
[1776459149999,29.14,77362.99,0.0,-0.72486,0.00018,21.21419]
[1776459151007,29.14,77357.13,0.0,-0.72594,0.00018,21.16842]
[1776459153145,29.14,77356.51,0.0,-0.72605,0.00018,21.16402]
[1776459153194,29.14,77356.51,0.0,-0.72605,0.00018,21.16402]
[1776459154377,29.15,77356.11,0.0,-0.72612,0.00018,21.1612]
[1776459154440,29.15,77356.11,0.0,-0.72612,0.00018,21.1612]
[1776459154478,29.15,77356.07,0.0,-0.72613,0.00018,21.16095]
[1776459159064,29.15,77350.73,0.0,-0.72708,0.00018,21.12295]
[1776459160341,29.15,77350.73,0.0,-0.72708,0.00018,21.12295]
[1776459160440,29.15,77350.73,0.0,-0.72708,0.00018,21.12295]
[1776459165106,29.15,77344.56,0.0,-0.72818,0.00018,21.07906]
[1776459166827,29.15,77342.51,0.0,-0.72855,0.00018,21.06433]
[1776459166942,29.15,77342.51,0.0,-0.72855,0.00018,21.06433]
[1776459168658,29.15,77342.25,0.0,-0.72859,0.00018,21.06248]
[1776459168696,29.15,77342.25,0.0,-0.72859,0.00018,21.06248]
[1776459169134,29.15,77341.58,0.0,-0.72871,0.00018,21.0577]
[1776459169940,29.15,77341.58,0.0,-0.72871,0.00018,21.0577]
[1776459170191,29.15,77341.58,0.0,-0.72871,0.00018,21.0577]
[1776459176184,29.15,77338.31,0.0,-0.72929,0.00018,21.03426]
[1776459181229,29.15,77336.17,0.0,-0.72967,0.00018,21.01896]
[1776459181927,29.15,77336.17,0.0,-0.72967,0.00018,21.01896]
[1776459181945,29.15,77336.17,0.0,-0.72967,0.00018,21.01896]
[1776459183262,29.15,77334.23,0.0,-0.73002,0.00018,21.00499]
[1776459183444,29.15,77334.23,0.0,-0.73002,0.00018,21.00499]
[1776459183542,29.15,77332.84,0.0,-0.73027,0.00018,20.99498]
[1776459189285,29.15,77336.71,0.0,-0.72958,0.00018,21.02275]
[1776459190053,29.15,77336.71,0.0,-0.72958,0.00018,21.02275]
[1776459190198,29.15,77336.71,0.0,-0.72958,0.00018,21.02275]
[1776459195327,29.15,77338.69,0.0,-0.72924,0.00018,21.03646]
[1776459196334,29.15,77348.4,0.0,-0.7275,0.00018,21.10616]
[1776459197144,29.15,77348.4,0.0,-0.7275,0.00018,21.10616]
[1776459197191,29.15,77348.4,0.0,-0.7275,0.00018,21.10616]
[1776459197864,29.14,77350.7,0.0,-0.7271,0.00018,21.12248]
[1776459197973,29.14,77350.7,0.0,-0.7271,0.00018,21.12248]
[1776459198113,29.14,77350.7,0.0,-0.7271,0.00018,21.12248]
[1776459198189,29.14,77350.7,0.0,-0.7271,0.00018,21.12248]
[1776459198348,29.14,77351.29,0.0,-0.72699,0.00018,21.12653]
[1776459201369,29.14,77359.29,0.0,-0.72557,0.00018,21.18326]
[1776459202376,29.14,77367.52,0.0,-0.72409,0.00018,21.24175]
[1776459204503,29.14,77370.37,0.0,-0.72357,0.00018,21.26185]
[1776459204695,29.14,77370.37,0.0,-0.72357,0.00018,21.26185]
[1776459205238,29.14,77371.67,0.0,-0.72334,0.00018,21.27092]
[1776459205438,29.14,77371.67,0.0,-0.72334,0.00018,21.27092]
[1776459205501,29.14,77372.45,0.0,-0.72321,0.00018,21.27631]
[1776459206438,29.14,77372.45,0.0,-0.72321,0.00018,21.27631]
[1776459206690,29.14,77372.45,0.0,-0.72321,0.00018,21.27631]
[1776459213453,29.14,77372.61,0.0,-0.72322,0.00018,21.27285]
[1776459215467,29.14,77366.28,0.0,-0.72436,0.00018,21.22809]
[1776459216474,29.14,77361.44,0.0,-0.72523,0.00018,21.19372]
[1776459216919,29.14,77361.44,0.0,-0.72523,0.00018,21.19372]
[1776459216944,29.14,77361.44,0.0,-0.72523,0.00018,21.19372]
[1776459217806,29.14,77361.33,0.0,-0.72525,0.00018,21.19303]
[1776459217949,29.14,77361.33,0.0,-0.72525,0.00018,21.19303]
[1776459218487,29.14,77361.35,0.0,-0.72524,0.00018,21.19328]
[1776459219549,29.14,77361.35,0.0,-0.72524,0.00018,21.19328]
[1776459219689,29.14,77361.35,0.0,-0.72524,0.00018,21.19328]
[1776459222516,29.14,77366.58,0.0,-0.72429,0.00018,21.23086]
[1776459224194,29.14,77367.37,0.0,-0.72414,0.00018,21.23654]
[1776459224446,29.14,77367.37,0.0,-0.72414,0.00018,21.23654]
[1776459229565,29.14,77366.45,0.0,-0.7243,0.00018,21.23042]
[1776459230156,29.14,77366.45,0.0,-0.7243,0.00018,21.23042]
[1776459230190,29.14,77366.45,0.0,-0.7243,0.00018,21.23042]
[1776459230572,29.14,77366.6,0.0,-0.72427,0.00018,21.23156]
[1776459235607,29.15,77365.84,0.0,-0.7244,0.00018,21.22651]
[1776459240451,29.15,77365.31,0.0,-0.72448,0.00018,21.22305]
[1776459240696,29.15,77365.31,0.0,-0.72448,0.00018,21.22305]
[1776459244362,29.15,77371.2,0.0,-0.72342,0.00018,21.26507]
[1776459244438,29.15,77371.2,0.0,-0.72342,0.00018,21.26507]
[1776459248081,29.15,77370.88,0.0,-0.72347,0.00018,21.26292]
[1776459248189,29.15,77370.88,0.0,-0.72347,0.00018,21.26292]
[1776459248699,29.15,77371.67,0.0,-0.72333,0.00018,21.26861]
[1776459249191,29.15,77371.67,0.0,-0.72333,0.00018,21.26861]
[1776459249438,29.15,77371.67,0.0,-0.72333,0.00018,21.26861]
[1776459254740,29.15,77363.71,0.0,-0.72475,0.00018,21.21239]
[1776459255747,29.15,77358.85,0.0,-0.72563,0.00018,21.17785]
[1776459255957,29.15,77358.85,0.0,-0.72563,0.00018,21.17785]
[1776459256198,29.15,77358.85,0.0,-0.72563,0.00018,21.17785]
[1776459257060,29.15,77357.13,0.0,-0.72594,0.00018,21.16565]
[1776459257203,29.15,77357.13,0.0,-0.72594,0.00018,21.16565]
[1776459257761,29.15,77359.25,0.0,-0.72555,0.00018,21.18087]
[1776459262272,29.15,77363.02,0.0,-0.72486,0.00018,21.20813]
[1776459262442,29.15,77363.02,0.0,-0.72486,0.00018,21.20813]
[1776459262733,29.15,77363.02,0.0,-0.72486,0.00018,21.20813]
[1776459262937,29.15,77366.71,0.0,-0.72419,0.00018,21.23448]
[1776459263803,29.15,77360.49,0.0,-0.72531,0.00018,21.19036]
[1776459264617,29.15,77360.49,0.0,-0.72531,0.00018,21.19036]
[1776459264693,29.15,77360.49,0.0,-0.72531,0.00018,21.19036]
[1776459265281,29.15,77356.25,0.0,-0.72607,0.00018,21.16022]
[1776459265438,29.15,77356.25,0.0,-0.72607,0.00018,21.16022]
[1776459265817,29.15,77355.48,0.0,-0.72621,0.00018,21.15485]
[1776459265946,29.15,77355.48,0.0,-0.72621,0.00018,21.15485]
[1776459266192,29.15,77355.48,0.0,-0.72621,0.00018,21.15485]
[1776459269236,29.15,77354.94,0.0,-0.72629,0.00018,21.15132]
[1776459269440,29.15,77354.94,0.0,-0.72629,0.00018,21.15132]
[1776459273150,29.16,77357.1,0.0,-0.72592,0.00018,21.1633]
[1776459273193,29.16,77357.1,0.0,-0.72592,0.00018,21.1633]
[1776459273725,29.16,77357.1,0.0,-0.72592,0.00018,21.1633]
[1776459273941,29.16,77358.47,0.0,-0.72566,0.00018,21.17338]
[1776459274603,29.16,77358.47,0.0,-0.72566,0.00018,21.17338]
[1776459274695,29.16,77358.47,0.0,-0.72566,0.00018,21.17338]
[1776459274705,29.16,77361.64,0.0,-0.72509,0.00018,21.1961]
[1776459281929,29.16,77362.77,0.0,-0.72486,0.00018,21.20507]
[1776459286964,29.16,77360.75,0.0,-0.72521,0.00018,21.19134]
[1776459293006,29.17,77360.05,0.0,-0.72531,0.00018,21.18712]
[1776459294073,29.17,77360.05,0.0,-0.72531,0.00018,21.18712]
[1776459294193,29.17,77360.05,0.0,-0.72531,0.00018,21.18712]
[1776459300056,29.17,77358.16,0.0,-0.72565,0.00018,21.17398]
[1776459305488,29.17,77357.78,0.0,-0.72571,0.00018,21.1713]
[1776459305700,29.17,77357.78,0.0,-0.72571,0.00018,21.1713]
[1776459306598,29.17,77356.31,0.0,-0.72598,0.00018,21.16085]
[1776459306693,29.17,77356.31,0.0,-0.72598,0.00018,21.16085]
[1776459307325,29.17,77354.11,0.0,-0.72637,0.00018,21.14519]
[1776459307449,29.17,77354.11,0.0,-0.72637,0.00018,21.14519]
[1776459307550,29.17,77353.67,0.0,-0.72645,0.00018,21.1421]
[1776459314157,29.17,77355.22,0.0,-0.72616,0.00018,21.15354]
[1776459315898,29.17,77355.22,0.0,-0.72616,0.00018,21.15354]
[1776459315940,29.17,77355.22,0.0,-0.72616,0.00018,21.15354]
[1776459318521,29.17,77355.22,0.0,-0.72616,0.00018,21.15363]
[1776459318691,29.17,77355.22,0.0,-0.72616,0.00018,21.15363]
[1776459326241,29.17,77355.93,0.0,-0.72603,0.00018,21.1588]
[1776459327402,29.17,77355.93,0.0,-0.72603,0.00018,21.1588]
[1776459327440,29.17,77355.93,0.0,-0.72603,0.00018,21.1588]
[1776459329661,29.17,77355.27,0.0,-0.72614,0.00018,21.1542]
[1776459329696,29.17,77355.27,0.0,-0.72614,0.00018,21.1542]
[1776459329720,29.17,77355.0,0.0,-0.72619,0.00018,21.15232]
[1776459330474,29.17,77355.0,0.0,-0.72619,0.00018,21.15232]
[1776459330689,29.17,77355.0,0.0,-0.72619,0.00018,21.15232]
[1776459334789,29.17,77359.04,0.0,-0.72549,0.00018,21.17711]
[1776459334939,29.17,77359.25,0.0,-0.72545,0.00018,21.17864]
[1776459336311,29.17,77374.57,0.0,-0.72269,0.00018,21.28733]
[1776459337317,29.17,77374.57,0.0,-0.72269,0.00018,21.28733]
[1776459337444,29.17,77374.57,0.0,-0.72269,0.00018,21.28733]
[1776459337901,29.17,77374.57,0.0,-0.72269,0.00018,21.28733]
[1776459337543,29.17,77369.83,0.0,-0.72355,0.00018,21.25379]
[1776459337939,29.17,77369.83,0.0,-0.72355,0.00018,21.25379]
[1776459338327,29.17,77365.41,0.0,-0.72434,0.00018,21.22246]
[1776459340036,29.17,77366.64,0.0,-0.72412,0.00018,21.23112]
[1776459340198,29.17,77366.64,0.0,-0.72412,0.00018,21.23112]
[1776459340332,29.17,77366.64,0.0,-0.72412,0.00018,21.23112]
[1776459340439,29.17,77366.64,0.0,-0.72412,0.00018,21.23112]
[1776459340540,29.17,77369.03,0.0,-0.72369,0.00018,21.24804]
[1776459346635,29.17,77371.27,0.0,-0.7233,0.00018,21.2636]
[1776459346702,29.17,77371.27,0.0,-0.7233,0.00018,21.2636]
[1776459348587,29.17,77365.81,0.0,-0.72428,0.00018,21.22494]
[1776459348711,29.17,77365.81,0.0,-0.72428,0.00018,21.22494]
[1776459348794,29.17,77365.86,0.0,-0.72427,0.00018,21.22533]
[1776459352869,29.17,77365.14,0.0,-0.7244,0.00018,21.22034]
[1776459352941,29.17,77364.44,0.0,-0.72452,0.00018,21.21541]
[1776459357256,29.17,77363.64,0.0,-0.72466,0.00018,21.20988]
[1776459357442,29.17,77363.64,0.0,-0.72466,0.00018,21.20988]
[1776459359615,29.17,77359.07,0.0,-0.72548,0.00018,21.1775]
[1776459359695,29.17,77359.07,0.0,-0.72548,0.00018,21.1775]
[1776459359717,29.17,77358.87,0.0,-0.72552,0.00018,21.17616]
[1776459365516,29.17,77362.06,0.0,-0.72493,0.00018,21.19927]
[1776459371558,29.18,77362.12,0.0,-0.72491,0.00018,21.20005]
[1776459372264,29.18,77362.12,0.0,-0.72491,0.00018,21.20005]
[1776459372441,29.18,77362.12,0.0,-0.72491,0.00018,21.20005]
[1776459377600,29.18,77365.04,0.0,-0.72437,0.00018,21.22126]
[1776459382635,29.18,77365.26,0.0,-0.72432,0.00018,21.2232]
[1776459387670,29.18,77366.22,0.0,-0.72414,0.00018,21.23033]
[1776459393712,29.18,77366.13,0.0,-0.72418,0.00018,21.22591]
[1776459394955,29.18,77366.13,0.0,-0.72418,0.00018,21.22591]
[1776459395193,29.18,77363.14,0.0,-0.72472,0.00018,21.20474]
[1776459398019,29.18,77360.84,0.0,-0.72512,0.00018,21.18863]
[1776459398193,29.18,77360.84,0.0,-0.72512,0.00018,21.18863]
[1776459398747,29.18,77360.58,0.0,-0.72517,0.00018,21.18687]
[1776459399600,29.18,77360.58,0.0,-0.72517,0.00018,21.18687]
[1776459399696,29.18,77360.58,0.0,-0.72517,0.00018,21.18687]
[1776459404789,29.18,77362.36,0.0,-0.72483,0.00018,21.19998]
[1776459405537,29.18,77362.36,0.0,-0.72483,0.00018,21.19998]
[1776459405688,29.18,77362.36,0.0,-0.72483,0.00018,21.19998]
[1776459408211,29.18,77362.94,0.0,-0.72473,0.00018,21.20405]
[1776459408445,29.18,77362.94,0.0,-0.72473,0.00018,21.20405]
[1776459408817,29.18,77363.16,0.0,-0.72469,0.00018,21.2056]
[1776459414859,29.18,77365.29,0.0,-0.72431,0.00018,21.22059]
[1776459415939,29.18,77365.29,0.0,-0.72431,0.00018,21.22059]
[1776459420107,29.18,77365.17,0.0,-0.72434,0.00018,21.21955]
[1776459420197,29.18,77365.17,0.0,-0.72434,0.00018,21.21955]
[1776459421514,29.18,77365.51,0.0,-0.72428,0.00018,21.22193]
[1776459421702,29.18,77365.51,0.0,-0.72428,0.00018,21.22193]
[1776459421908,29.18,77366.27,0.0,-0.72414,0.00018,21.22728]
[1776459424929,29.18,77375.66,0.0,-0.72245,0.00018,21.29354]
[1776459426108,29.18,77375.82,0.0,-0.72242,0.00018,21.29461]
[1776459426211,29.18,77375.82,0.0,-0.72242,0.00018,21.29461]
[1776459432988,29.18,77375.95,0.0,-0.72242,0.00018,21.29477]
[1776459435196,29.18,77375.95,0.0,-0.72242,0.00018,21.29477]
[1776459435442,29.18,77375.95,0.0,-0.72242,0.00018,21.29477]
[1776459437255,29.18,77374.13,0.0,-0.72276,0.00018,21.28161]
[1776459437444,29.18,77374.13,0.0,-0.72276,0.00018,21.28161]
[1776459437538,29.18,77374.13,0.0,-0.72276,0.00018,21.28141]
[1776459443060,29.17,77373.93,0.0,-0.72281,0.00018,21.27942]
[1776459448185,29.17,77374.66,0.0,-0.72269,0.00018,21.28421]
[1776459448447,29.17,77374.66,0.0,-0.72269,0.00018,21.28421]
[1776459449549,29.17,77374.8,0.0,-0.72267,0.00018,21.2851]
[1776459449691,29.17,77374.8,0.0,-0.72267,0.00018,21.2851]
[1776459452381,29.17,77376.77,0.0,-0.72235,0.00018,21.29463]
[1776459452449,29.17,77376.77,0.0,-0.72235,0.00018,21.29463]
[1776459453192,29.17,77379.24,0.0,-0.72191,0.00018,21.31193]
[1776459453451,29.17,77379.24,0.0,-0.72191,0.00018,21.31193]
[1776459453541,29.17,77383.02,0.0,-0.72122,0.00018,21.33842]
[1776459458020,29.17,77383.46,0.0,-0.72116,0.00018,21.34108]
[1776459458207,29.17,77383.21,0.0,-0.7212,0.00018,21.33928]
[1776459462975,29.17,77383.93,0.0,-0.72108,0.00018,21.34418]
[1776459463196,29.17,77383.93,0.0,-0.72108,0.00018,21.34406]
[1776459463218,29.17,77383.93,0.0,-0.72108,0.00018,21.34406]
[1776459463443,29.17,77383.93,0.0,-0.72108,0.00018,21.34406]
[1776459463476,29.17,77384.0,0.0,-0.72107,0.00018,21.3445]
[1776459467997,29.17,77383.51,0.0,-0.72116,0.00018,21.3409]
[1776459468195,29.17,77383.23,0.0,-0.72123,0.00018,21.33839]
[1776459475285,29.15,77384.69,0.0,-0.72108,0.00018,21.34423]
[1776459481013,29.14,77384.41,0.0,-0.72118,0.00018,21.3404]
[1776459481202,29.14,77384.24,0.0,-0.72124,0.00018,21.338]
[1776459481447,29.14,77384.24,0.0,-0.72124,0.00018,21.338]
[1776459481711,29.14,77384.24,0.0,-0.72124,0.00018,21.338]
[1776459481780,29.13,77383.99,0.0,-0.72131,0.00018,21.33566]
[1776459484873,29.13,77383.97,0.0,-0.72132,0.00018,21.33495]
[1776459484945,29.13,77383.97,0.0,-0.72132,0.00018,21.33495]
[1776459490395,29.12,77395.46,0.0,-0.71935,0.00018,21.41126]
[1776459492219,29.11,77397.26,0.0,-0.71903,0.00018,21.42354]
[1776459492448,29.11,77397.26,0.0,-0.71903,0.00018,21.42354]
[1776459492654,29.11,77397.26,0.0,-0.71903,0.00018,21.42354]
[1776459492698,29.11,77397.26,0.0,-0.71903,0.00018,21.42354]
[1776459492755,29.11,77397.71,0.0,-0.71896,0.00018,21.42625]
[1776459498451,29.1,77398.0,0.0,-0.71898,0.00018,21.42557]
[1776459503568,29.1,77398.13,0.0,-0.71899,0.00018,21.4252]
[1776459503702,29.1,77398.13,0.0,-0.71899,0.00018,21.4252]
[1776459511490,29.09,77397.78,0.0,-0.71913,0.00018,21.41998]
[1776459511598,29.09,77397.78,0.0,-0.71913,0.00018,21.41998]
[1776459511698,29.09,77397.78,0.0,-0.71913,0.00018,21.41998]
[1776459511699,29.08,77396.87,0.0,-0.71936,0.00018,21.40853]
[1776459514434,29.08,77393.7,0.0,-0.71994,0.00018,21.38595]
[1776459514691,29.08,77393.7,0.0,-0.71994,0.00018,21.38595]
[1776459518455,29.08,77393.59,0.0,-0.71997,0.00018,21.38505]
[1776459518685,29.08,77393.59,0.0,-0.71997,0.00018,21.38505]
[1776459518786,29.08,77393.67,0.0,-0.71995,0.00018,21.38556]
[1776459521498,29.08,77393.67,0.0,-0.71995,0.00018,21.38556]
[1776459521714,29.08,77393.67,0.0,-0.71995,0.00018,21.38556]
[1776459530676,29.08,77393.75,0.0,-0.71996,0.00018,21.3852]
[1776459531830,29.08,77393.75,0.0,-0.71996,0.00018,21.3852]
[1776459531942,29.08,77393.75,0.0,-0.71996,0.00018,21.3852]
[1776459532399,29.08,77391.71,0.0,-0.72034,0.00018,21.37078]
[1776459532444,29.08,77391.71,0.0,-0.72034,0.00018,21.37078]
[1776459532689,29.08,77390.07,0.0,-0.72063,0.00018,21.3593]
[1776459534631,29.08,77389.64,0.0,-0.72071,0.00018,21.35646]
[1776459534693,29.08,77389.64,0.0,-0.72071,0.00018,21.35646]
[1776459538640,29.08,77389.5,0.0,-0.72071,0.00018,21.35634]
[1776459538703,29.08,77389.5,0.0,-0.72071,0.00018,21.35634]
[1776459540746,29.08,77378.74,0.0,-0.72265,0.00018,21.28105]
[1776459541131,29.08,77378.74,0.0,-0.72265,0.00018,21.28105]
[1776459544774,29.1,77385.16,0.0,-0.72138,0.00018,21.33001]
[1776459549809,29.1,77387.12,0.0,-0.72098,0.00018,21.34551]
[1776459556858,29.11,77387.02,0.0,-0.72095,0.00018,21.34654]
[1776459561893,29.11,77386.94,0.0,-0.721,0.00018,21.34485]
[1776459567935,29.1,77386.05,0.0,-0.72124,0.00018,21.33565]
[1776459572969,29.09,77384.48,0.0,-0.72162,0.00018,21.31792]
[1776459578005,29.08,77385.49,0.0,-0.72148,0.00018,21.32342]
[1776459583040,29.08,77384.88,0.0,-0.7216,0.00018,21.31876]
[1776459588075,29.08,77384.08,0.0,-0.72176,0.00018,21.31275]
[1776459594117,29.07,77385.37,0.0,-0.72154,0.00018,21.32142]
[1776459599152,29.07,77385.43,0.0,-0.72154,0.00018,21.3214]
[1776459600159,29.07,77380.32,0.0,-0.72247,0.00018,21.28519]
[1776459601166,29.07,77372.89,0.0,-0.72382,0.00018,21.23246]
[1776459603180,29.07,77374.55,0.0,-0.72351,0.00018,21.24436]
[1776459609222,29.07,77374.39,0.0,-0.72354,0.00018,21.24326]
[1776459617282,29.07,77374.0,0.0,-0.72361,0.00018,21.24061]
[1776459621324,29.07,77373.92,0.0,-0.72362,0.00018,21.24011]
[1776459621435,29.07,77373.92,0.0,-0.72362,0.00018,21.24011]
[1776459623454,29.07,77373.92,0.0,-0.72362,0.00018,21.24013]
[1776459623694,29.07,77373.92,0.0,-0.72362,0.00018,21.24013]
[1776459624049,29.07,77373.92,0.0,-0.72362,0.00018,21.24018]
[1776459629368,29.07,77372.45,0.0,-0.72388,0.00018,21.2299]
[1776459632031,29.07,77372.82,0.0,-0.72381,0.00018,21.23257]
[1776459632200,29.07,77372.82,0.0,-0.72381,0.00018,21.23257]
[1776459632133,29.08,77367.83,0.0,-0.72474,0.00018,21.19311]
[1776459632493,29.08,77367.83,0.0,-0.72474,0.00018,21.19311]
[1776459632691,29.08,77367.83,0.0,-0.72474,0.00018,21.19311]
[1776459640445,29.08,77363.85,0.0,-0.72544,0.00018,21.16552]
[1776459642459,29.08,77359.26,0.0,-0.72626,0.00018,21.13293]
[1776459644962,29.08,77357.36,0.0,-0.7266,0.00018,21.11947]
[1776459645204,29.08,77357.36,0.0,-0.7266,0.00018,21.11947]
[1776459645407,29.08,77356.41,0.0,-0.72677,0.00018,21.11282]
[1776459645449,29.08,77356.41,0.0,-0.72677,0.00018,21.11282]
[1776459645480,29.08,77356.37,0.0,-0.72677,0.00018,21.11271]
[1776459651066,29.08,77355.76,0.0,-0.72686,0.00018,21.10904]
[1776459651200,29.08,77355.76,0.0,-0.72686,0.00018,21.10904]
[1776459652606,29.09,77355.72,0.0,-0.72686,0.00018,21.10912]
[1776459652698,29.09,77355.72,0.0,-0.72686,0.00018,21.10912]
[1776459657122,29.09,77354.03,0.0,-0.72714,0.00018,21.09777]
[1776459657179,29.09,77354.03,0.0,-0.72714,0.00018,21.09777]
[1776459657200,29.09,77354.03,0.0,-0.72714,0.00018,21.09777]
[1776459657223,29.09,77354.04,0.0,-0.72713,0.00018,21.09804]
[1776459661112,29.09,77354.75,0.0,-0.72699,0.00018,21.10372]
[1776459661198,29.09,77354.75,0.0,-0.72699,0.00018,21.10372]
[1776459666009,29.09,77354.91,0.0,-0.72695,0.00018,21.10524]
[1776459666014,29.09,77354.91,0.0,-0.72695,0.00018,21.10524]
[1776459666201,29.09,77354.91,0.0,-0.72695,0.00018,21.10524]
[1776459666238,29.09,77354.91,0.0,-0.72694,0.00018,21.10569]
[1776459666629,29.09,77360.47,0.0,-0.72593,0.00018,21.14569]
[1776459668101,29.09,77360.47,0.0,-0.72593,0.00018,21.14569]
[1776459668199,29.09,77360.47,0.0,-0.72593,0.00018,21.14569]
[1776459668202,29.09,77367.75,0.0,-0.72462,0.00018,21.19778]
[1776459668281,29.09,77367.75,0.0,-0.72462,0.00018,21.19778]
[1776459668407,29.09,77367.75,0.0,-0.72462,0.00018,21.19778]
[1776459668473,29.09,77367.75,0.0,-0.72462,0.00018,21.19778]
[1776459669256,29.1,77372.23,0.0,-0.7238,0.00018,21.22975]
[1776459669438,29.1,77372.23,0.0,-0.7238,0.00018,21.22975]
[1776459671662,29.1,77383.23,0.0,-0.7218,0.00018,21.30807]
[1776459672891,29.1,77383.23,0.0,-0.7218,0.00018,21.30807]
[1776459672945,29.1,77383.23,0.0,-0.7218,0.00018,21.30807]
[1776459673134,29.1,77383.23,0.0,-0.7218,0.00018,21.30807]
[1776459673198,29.1,77383.23,0.0,-0.7218,0.00018,21.30807]
[1776459673235,29.1,77386.33,0.0,-0.72123,0.00018,21.33001]
[1776459674757,29.1,77386.33,0.0,-0.72123,0.00018,21.33001]
[1776459674950,29.1,77386.33,0.0,-0.72123,0.00018,21.33001]
[1776459675020,29.1,77379.1,0.0,-0.72253,0.00018,21.27954]
[1776459681732,29.12,77375.46,0.0,-0.72306,0.00018,21.25865]
[1776459683054,29.12,77375.46,0.0,-0.72306,0.00018,21.25865]
[1776459683202,29.12,77375.46,0.0,-0.72306,0.00018,21.25865]
[1776459683209,29.12,77375.46,0.0,-0.72306,0.00018,21.25865]
[1776459683446,29.12,77375.46,0.0,-0.72306,0.00018,21.25876]
[1776459683539,29.12,77375.46,0.0,-0.72305,0.00018,21.25888]
[1776459688782,29.12,77375.43,0.0,-0.72304,0.00018,21.25923]
[1776459691802,29.12,77387.17,0.0,-0.72093,0.00018,21.33841]
[1776459693193,29.12,77387.17,0.0,-0.72093,0.00018,21.33841]
[1776459693445,29.12,77387.39,0.0,-0.72089,0.00018,21.34007]
[1776459699310,29.14,77388.6,0.0,-0.72056,0.00018,21.35255]
[1776459699365,29.14,77388.6,0.0,-0.72056,0.00018,21.35255]
[1776459699442,29.14,77388.6,0.0,-0.72056,0.00018,21.35255]
[1776459699535,29.16,77388.6,0.0,-0.72041,0.00018,21.35797]
[1776459703436,29.16,77385.16,0.0,-0.72103,0.00018,21.3343]
[1776459703702,29.16,77385.16,0.0,-0.72103,0.00018,21.3343]
[1776459704439,29.16,77382.84,0.0,-0.72144,0.00018,21.31817]
[1776459704701,29.16,77382.84,0.0,-0.72144,0.00018,21.31817]
[1776459704893,29.16,77382.97,0.0,-0.72142,0.00018,21.31918]
[1776459707235,29.16,77383.34,0.0,-0.72134,0.00018,21.32197]
[1776459707448,29.16,77383.53,0.0,-0.72131,0.00018,21.32349]
[1776459710080,29.16,77383.38,0.0,-0.72132,0.00018,21.32279]
[1776459710188,29.16,77383.38,0.0,-0.72132,0.00018,21.32279]
[1776459716977,29.17,77382.81,0.0,-0.72139,0.00018,21.32015]
[1776459718053,29.17,77382.81,0.0,-0.72139,0.00018,21.32015]
[1776459718173,29.17,77382.81,0.0,-0.72139,0.00018,21.32015]
[1776459718196,29.17,77382.81,0.0,-0.72139,0.00018,21.32015]
[1776459718274,29.17,77382.81,0.0,-0.72138,0.00018,21.32032]
[1776459730067,29.18,77383.56,0.0,-0.7212,0.00018,21.32744]
[1776459732061,29.18,77383.56,0.0,-0.7212,0.00018,21.32744]
[1776459732191,29.18,77383.56,0.0,-0.7212,0.00018,21.32744]
[1776459732215,29.18,77383.56,0.0,-0.7212,0.00018,21.32744]
[1776459732290,29.18,77390.12,0.0,-0.72,0.00018,21.37372]
[1776459732439,29.18,77390.12,0.0,-0.72,0.00018,21.37372]
[1776459733139,29.18,77390.12,0.0,-0.72,0.00018,21.37372]
[1776459733199,29.18,77390.12,0.0,-0.72,0.00018,21.37372]
[1776459733295,29.18,77393.46,0.0,-0.71939,0.00018,21.39717]
[1776459736110,29.18,77388.43,0.0,-0.7203,0.00018,21.36218]
[1776459737855,29.18,77388.95,0.0,-0.7202,0.00018,21.36593]
[1776459737946,29.18,77388.95,0.0,-0.7202,0.00018,21.36593]
[1776459738462,29.18,77392.86,0.0,-0.71949,0.00018,21.39339]
[1776459738691,29.18,77392.86,0.0,-0.71949,0.00018,21.39339]
[1776459739132,29.18,77396.08,0.0,-0.7189,0.00018,21.4159]
[1776459743661,29.18,77398.33,0.0,-0.71849,0.00018,21.4316]
[1776459743691,29.18,77398.33,0.0,-0.71849,0.00018,21.4316]
[1776459749204,29.18,77399.45,0.0,-0.71829,0.00018,21.43935]
[1776459751405,29.18,77399.45,0.0,-0.71829,0.00018,21.43935]
[1776459751439,29.18,77399.45,0.0,-0.71829,0.00018,21.43935]
[1776459751454,29.18,77399.45,0.0,-0.71829,0.00018,21.43935]
[1776459751692,29.18,77399.45,0.0,-0.71829,0.00018,21.43935]
[1776459751789,29.18,77399.45,0.0,-0.71832,0.00018,21.43526]
[1776459756798,29.18,77399.7,0.0,-0.71827,0.00018,21.43699]
[1776459756943,29.18,77399.7,0.0,-0.71827,0.00018,21.43699]
[1776459762296,29.18,77403.55,0.0,-0.71757,0.00018,21.46376]
[1776459762778,29.18,77403.55,0.0,-0.71757,0.00018,21.46376]
[1776459762940,29.18,77403.55,0.0,-0.71757,0.00018,21.46376]
[1776459765506,29.18,77404.32,0.0,-0.71743,0.00018,21.46907]
[1776459765692,29.18,77404.32,0.0,-0.71743,0.00018,21.46907]
[1776459766324,29.18,77403.69,0.0,-0.71755,0.00018,21.46467]
[1776459770981,29.18,77403.82,0.0,-0.71753,0.00018,21.46554]
[1776459771195,29.18,77403.82,0.0,-0.71753,0.00018,21.46554]
[1776459777835,29.18,77406.28,0.0,-0.71708,0.00018,21.48255]
[1776459777881,29.18,77406.28,0.0,-0.71708,0.00018,21.48255]
[1776459777945,29.18,77406.28,0.0,-0.71708,0.00018,21.48255]
[1776459778040,29.18,77406.02,0.0,-0.71713,0.00018,21.48067]
[1776459780422,29.18,77411.15,0.0,-0.71619,0.00018,21.51621]
[1776459782594,29.18,77439.52,0.0,-0.71098,0.00018,21.71072]
[1776459783443,29.19,77449.91,0.0,-0.70901,0.00018,21.78303]
[1776459786067,29.19,77450.82,0.0,-0.70884,0.00018,21.78906]
[1776459786546,29.19,77450.82,0.0,-0.70884,0.00018,21.78906]
[1776459786567,29.19,77445.83,0.0,-0.70976,0.00018,21.75539]
[1776459787953,29.19,77445.83,0.0,-0.70976,0.00018,21.75539]
[1776459788047,29.19,77441.69,0.0,-0.71052,0.00018,21.72741]
[1776459791185,29.19,77442.22,0.0,-0.71042,0.00018,21.73118]
[1776459791273,29.19,77441.03,0.0,-0.71064,0.00018,21.7232]
[1776459791442,29.19,77441.03,0.0,-0.71064,0.00018,21.7232]
[1776459791499,29.19,77442.4,0.0,-0.71038,0.00018,21.7326]
[1776459796533,29.19,77441.51,0.0,-0.71053,0.00018,21.72704]
[1776459800379,29.19,77441.48,0.0,-0.71054,0.00018,21.72694]
[1776459800440,29.19,77441.48,0.0,-0.71054,0.00018,21.72694]
[1776459803965,29.19,77438.44,0.0,-0.71108,0.00018,21.70687]
[1776459804193,29.19,77438.44,0.0,-0.71108,0.00018,21.70687]
[1776459804285,29.19,77438.39,0.0,-0.71109,0.00018,21.70666]
[1776459808620,29.2,77427.78,0.0,-0.71303,0.00018,21.63463]
[1776459809599,29.2,77427.78,0.0,-0.71303,0.00018,21.63463]
[1776459809657,29.2,77427.78,0.0,-0.71303,0.00018,21.63463]
[1776459809690,29.2,77427.78,0.0,-0.71303,0.00018,21.63463]
[1776459809758,29.2,77422.94,0.0,-0.71388,0.00018,21.60274]
[1776459815669,29.22,77422.53,0.0,-0.71384,0.00018,21.60094]
[1776459816676,29.22,77418.65,0.0,-0.71455,0.00018,21.57448]
[1776459818109,29.22,77418.65,0.0,-0.71455,0.00018,21.57448]
[1776459818117,29.22,77418.65,0.0,-0.71455,0.00018,21.57448]
[1776459818193,29.22,77418.65,0.0,-0.71455,0.00018,21.57448]
[1776459818211,29.23,77417.82,0.0,-0.71465,0.00018,21.57056]
[1776459820851,29.23,77414.05,0.0,-0.71533,0.00018,21.54501]
[1776459821711,29.24,77405.24,0.0,-0.71688,0.00018,21.48645]
[1776459826746,29.24,77398.68,0.0,-0.71806,0.00018,21.44159]
[1776459831781,29.24,77398.45,0.0,-0.71808,0.00018,21.44063]
[1776459834802,29.26,77393.46,0.0,-0.71892,0.00018,21.40864]
[1776459835949,29.26,77393.46,0.0,-0.71892,0.00018,21.40864]
[1776459836044,29.26,77393.37,0.0,-0.71889,0.00018,21.40944]
[1776459839837,29.27,77387.07,0.0,-0.71995,0.00018,21.36875]
[1776459842389,29.27,77386.99,0.0,-0.71996,0.00018,21.36836]
[1776459851921,29.28,77386.24,0.0,-0.72005,0.00018,21.36481]
[1776459859977,29.28,77386.09,0.0,-0.72007,0.00018,21.36408]
[1776459866020,29.28,77386.62,0.0,-0.71996,0.00018,21.36811]
[1776459874076,29.28,77386.46,0.0,-0.72001,0.00018,21.3632]
[1776459881125,29.29,77386.46,0.0,-0.71999,0.00018,21.36392]
[1776459882923,29.29,77386.56,0.0,-0.71997,0.00018,21.36471]
[1776459882935,29.29,77386.56,0.0,-0.71997,0.00018,21.36471]
[1776459883024,29.29,77386.56,0.0,-0.71997,0.00018,21.36481]
[1776459887170,29.29,77395.78,0.0,-0.71829,0.00018,21.42931]
[1776459888733,29.29,77396.64,0.0,-0.71813,0.00018,21.43524]
[1776459888935,29.29,77396.64,0.0,-0.71813,0.00018,21.43524]
[1776459889184,29.29,77396.59,0.0,-0.71814,0.00018,21.43486]
[1776459895226,29.29,77397.79,0.0,-0.71793,0.00018,21.44292]
[1776459902275,29.29,77452.97,0.0,-0.70783,0.00018,21.81889]
[1776459905296,29.25,77452.89,0.0,-0.70811,0.00018,21.80895]
[1776459908317,29.21,77398.86,0.0,-0.71825,0.00018,21.43155]
[1776459908749,29.21,77398.86,0.0,-0.71825,0.00018,21.43155]
[1776459908935,29.21,77398.86,0.0,-0.71825,0.00018,21.43155]
[1776459909324,29.21,77398.91,0.0,-0.71824,0.00018,21.43199]
[1776459910331,29.21,77409.94,0.0,-0.71622,0.00018,21.50853]
[1776459911338,29.21,77417.49,0.0,-0.71484,0.00018,21.56058]
[1776459914027,29.21,77418.62,0.0,-0.71464,0.00018,21.56831]
[1776459914190,29.21,77418.62,0.0,-0.71464,0.00018,21.56831]
[1776459914359,29.21,77417.98,0.0,-0.71476,0.00018,21.56384]
[1776459917444,29.21,77418.34,0.0,-0.71469,0.00018,21.56627]
[1776459917691,29.21,77418.28,0.0,-0.7147,0.00018,21.56584]
[1776459926443,29.21,77419.09,0.0,-0.71455,0.00018,21.57146]
[1776459928447,29.21,77418.96,0.0,-0.71458,0.00018,21.57063]
[1776459928457,29.21,77419.09,0.0,-0.71455,0.00018,21.5716]
[1776459928688,29.21,77419.09,0.0,-0.71455,0.00018,21.5716]
[1776459929952,29.22,77419.09,0.0,-0.71455,0.00018,21.57168]
[1776459935507,29.22,77416.3,0.0,-0.71507,0.00018,21.54889]
[1776459938291,29.22,77416.3,0.0,-0.71507,0.00018,21.54899]
[1776459938435,29.22,77416.3,0.0,-0.71507,0.00018,21.54899]
[1776459938392,29.22,77416.57,0.0,-0.71502,0.00018,21.5509]
[1776459943563,29.22,77416.45,0.0,-0.71503,0.00018,21.55034]
[1776459948598,29.22,77416.68,0.0,-0.71498,0.00018,21.55227]
[1776459953178,29.22,77416.68,0.0,-0.71498,0.00018,21.5524]
[1776459953191,29.22,77416.68,0.0,-0.71498,0.00018,21.5524]
[1776459953280,29.22,77416.68,0.0,-0.71498,0.00018,21.5524]
[1776459953442,29.22,77416.68,0.0,-0.71498,0.00018,21.5524]
[1776459954474,29.22,77416.68,0.0,-0.71498,0.00018,21.55252]
[1776459953633,29.22,77408.16,0.0,-0.71653,0.00018,21.49384]
[1776459954686,29.22,77408.16,0.0,-0.71653,0.00018,21.49384]
[1776459960682,29.22,77417.63,0.0,-0.71478,0.00018,21.55985]
[1776459962208,29.22,77417.63,0.0,-0.71478,0.00018,21.55985]
[1776459962446,29.22,77417.63,0.0,-0.71478,0.00018,21.55985]
[1776459962697,29.22,77418.02,0.0,-0.71471,0.00018,21.56265]
[1776459962942,29.22,77418.02,0.0,-0.71471,0.00018,21.56265]
[1776459963044,29.23,77420.46,0.0,-0.71425,0.00018,21.57953]
[1776459967416,29.23,77422.42,0.0,-0.71389,0.00018,21.59327]
[1776459967453,29.23,77422.42,0.0,-0.71389,0.00018,21.59327]
[1776459972765,29.23,77421.92,0.0,-0.71396,0.00018,21.59051]
[1776459976796,29.23,77420.77,0.0,-0.71416,0.00018,21.58292]
[1776459976950,29.23,77420.77,0.0,-0.71416,0.00018,21.58292]
[1776459977085,29.23,77420.77,0.0,-0.71416,0.00018,21.58292]
[1776459977202,29.23,77420.77,0.0,-0.71416,0.00018,21.58292]
[1776459977296,29.23,77419.38,0.0,-0.71441,0.00018,21.57349]
[1776459982836,29.23,77421.27,0.0,-0.71405,0.00018,21.58705]
[1776459988878,29.24,77418.72,0.0,-0.7145,0.00018,21.57016]
[1776459989841,29.24,77418.72,0.0,-0.7145,0.00018,21.57016]
[1776459989968,29.24,77418.72,0.0,-0.7145,0.00018,21.57016]
[1776459991316,29.24,77418.82,0.0,-0.71448,0.00018,21.57095]
[1776459991449,29.24,77418.82,0.0,-0.71448,0.00018,21.57095]
[1776459991525,29.24,77418.82,0.0,-0.71448,0.00018,21.57095]
[1776459991543,29.24,77428.7,0.0,-0.71269,0.00018,21.63467]
[1776459991693,29.24,77428.7,0.0,-0.71269,0.00018,21.63467]
[1776459994576,29.24,77431.78,0.0,-0.71212,0.00018,21.656]
[1776459994693,29.24,77431.78,0.0,-0.71212,0.00018,21.656]
[1776459994920,29.24,77431.4,0.0,-0.71218,0.00018,21.65352]
[1776459999580,29.24,77430.83,0.0,-0.71228,0.00018,21.65009]
[1776459999691,29.24,77430.83,0.0,-0.71228,0.00018,21.65009]
[1776460003224,29.24,77431.08,0.0,-0.71222,0.00018,21.65214]
[1776460003441,29.24,77431.08,0.0,-0.71222,0.00018,21.65214]
[1776460005830,29.24,77430.97,0.0,-0.71224,0.00018,21.65151]
[1776460005954,29.24,77430.97,0.0,-0.71224,0.00018,21.65151]
[1776460005977,29.24,77430.97,0.0,-0.71224,0.00018,21.65151]
[1776460006221,29.24,77430.97,0.0,-0.71224,0.00018,21.65151]
[1776460006310,29.24,77430.56,0.0,-0.7123,0.00018,21.64906]
[1776460012046,29.25,77431.8,0.0,-0.71206,0.00018,21.65817]
[1776460017081,29.25,77431.6,0.0,-0.71208,0.00018,21.65735]
[1776460017682,29.25,77431.6,0.0,-0.71208,0.00018,21.65735]
[1776460017945,29.25,77431.6,0.0,-0.71208,0.00018,21.65735]
[1776460024131,29.25,77432.52,0.0,-0.71189,0.00018,21.66435]
[1776460026860,29.25,77432.41,0.0,-0.7119,0.00018,21.66371]
[1776460026945,29.25,77432.41,0.0,-0.7119,0.00018,21.66371]
[1776460028211,29.25,77432.63,0.0,-0.71186,0.00018,21.66542]
[1776460028436,29.25,77432.63,0.0,-0.71186,0.00018,21.66542]
[1776460028538,29.25,77432.57,0.0,-0.71187,0.00018,21.66511]
[1776460032511,29.26,77433.93,0.0,-0.71161,0.00018,21.67467]
[1776460032700,29.26,77434.02,0.0,-0.71159,0.00018,21.67538]
[1776460038222,29.26,77434.21,0.0,-0.71154,0.00018,21.67715]
[1776460038447,29.26,77434.21,0.0,-0.71154,0.00018,21.67715]
[1776460045283,29.26,77432.36,0.0,-0.71186,0.00018,21.66541]
[1776460048243,29.26,77429.82,0.0,-0.71232,0.00018,21.64836]
[1776460048442,29.26,77429.82,0.0,-0.71232,0.00018,21.64836]
[1776460050822,29.26,77430.26,0.0,-0.71223,0.00018,21.65171]
[1776460050948,29.26,77430.26,0.0,-0.71223,0.00018,21.65171]
[1776460051325,29.26,77429.63,0.0,-0.71237,0.00018,21.64348]
[1776460054190,29.26,77427.86,0.0,-0.71268,0.00018,21.63167]
[1776460054445,29.26,77427.86,0.0,-0.71268,0.00018,21.63167]
[1776460055353,29.27,77416.49,0.0,-0.71476,0.00018,21.55408]
[1776460056360,29.27,77411.69,0.0,-0.71564,0.00018,21.52114]
[1776460057628,29.27,77411.69,0.0,-0.71564,0.00018,21.52114]
[1776460057695,29.27,77411.15,0.0,-0.71573,0.00018,21.51749]
[1776460059381,29.27,77402.48,0.0,-0.71731,0.00018,21.45782]
[1776460060375,29.27,77402.48,0.0,-0.71731,0.00018,21.45782]
[1776460060447,29.27,77402.48,0.0,-0.71731,0.00018,21.45782]
[1776460061040,29.27,77402.86,0.0,-0.71724,0.00018,21.46058]
[1776460061199,29.27,77402.86,0.0,-0.71724,0.00018,21.46058]
[1776460061395,29.27,77403.67,0.0,-0.71709,0.00018,21.4663]
[1776460066430,29.27,77407.08,0.0,-0.71645,0.00018,21.49031]
[1776460071465,29.27,77404.84,0.0,-0.71685,0.00018,21.47522]
[1776460073324,29.27,77404.96,0.0,-0.71683,0.00018,21.47613]
[1776460073441,29.27,77404.96,0.0,-0.71683,0.00018,21.47613]
[1776460076687,29.27,77404.77,0.0,-0.71685,0.00018,21.47507]
[1776460076943,29.27,77404.77,0.0,-0.71685,0.00018,21.47507]
[1776460080208,29.27,77405.87,0.0,-0.71665,0.00018,21.48285]
[1776460080442,29.27,77405.87,0.0,-0.71665,0.00018,21.48285]
[1776460081798,29.27,77409.02,0.0,-0.71607,0.00018,21.50466]
[1776460081934,29.27,77409.02,0.0,-0.71607,0.00018,21.50466]
[1776460082542,29.27,77407.74,0.0,-0.71631,0.00018,21.49586]
[1776460084556,29.27,77395.0,0.0,-0.71862,0.00018,21.40775]
[1776460085563,29.27,77388.63,0.0,-0.71978,0.00018,21.36344]
[1776460086423,29.27,77388.63,0.0,-0.71978,0.00018,21.36344]
[1776460086444,29.27,77388.63,0.0,-0.71978,0.00018,21.36344]
[1776460088917,29.27,77388.45,0.0,-0.71981,0.00018,21.36236]
[1776460088948,29.27,77388.45,0.0,-0.71981,0.00018,21.36236]
[1776460089591,29.27,77387.59,0.0,-0.71996,0.00018,21.35641]
[1776460090718,29.28,77388.94,0.0,-0.71971,0.00018,21.36588]
[1776460090934,29.28,77388.94,0.0,-0.71971,0.00018,21.36588]
[1776460096640,29.28,77389.97,0.0,-0.71952,0.00018,21.37326]
[1776460103689,29.28,77389.98,0.0,-0.71951,0.00018,21.37375]
[1776460106641,29.28,77389.95,0.0,-0.71951,0.00018,21.3736]
[1776460106694,29.28,77390.34,0.0,-0.71944,0.00018,21.37637]
[1776460108917,29.28,77387.81,0.0,-0.7199,0.00018,21.35884]
[1776460108949,29.28,77387.81,0.0,-0.7199,0.00018,21.35884]
[1776460109018,29.28,77387.96,0.0,-0.71987,0.00018,21.36002]
[1776460109700,29.28,77387.96,0.0,-0.71987,0.00018,21.36002]
[1776460109947,29.28,77387.96,0.0,-0.71987,0.00018,21.36002]
[1776460113098,29.28,77388.49,0.0,-0.71979,0.00018,21.35973]
[1776460113201,29.28,77388.49,0.0,-0.71979,0.00018,21.35973]
[1776460114956,29.28,77388.3,0.0,-0.71983,0.00018,21.35851]
[1776460115191,29.28,77388.3,0.0,-0.71983,0.00018,21.35851]
[1776460115292,29.28,77388.11,0.0,-0.71986,0.00018,21.35729]
[1776460116107,29.28,77388.11,0.0,-0.71986,0.00018,21.35729]
[1776460116189,29.28,77388.11,0.0,-0.71986,0.00018,21.35729]
[1776460120355,29.28,77386.97,0.0,-0.72006,0.00018,21.34954]
[1776460120444,29.28,77386.97,0.0,-0.72006,0.00018,21.34954]
[1776460125475,29.28,77390.26,0.0,-0.71946,0.00018,21.37264]
[1776460125706,29.28,77389.2,0.0,-0.71965,0.00018,21.3653]
[1776460127569,29.28,77389.26,0.0,-0.71964,0.00018,21.36575]
[1776460127701,29.28,77389.26,0.0,-0.71964,0.00018,21.36575]
[1776460127949,29.28,77389.23,0.0,-0.71964,0.00018,21.36557]
[1776460128198,29.28,77389.23,0.0,-0.71964,0.00018,21.36557]
[1776460128296,29.28,77390.26,0.0,-0.71946,0.00018,21.37277]
[1776460132456,29.28,77389.22,0.0,-0.71964,0.00018,21.36559]
[1776460132692,29.28,77389.22,0.0,-0.71964,0.00018,21.36559]
[1776460135859,29.28,77390.71,0.0,-0.71937,0.00018,21.37588]
[1776460135938,29.28,77390.71,0.0,-0.71937,0.00018,21.37588]
[1776460140401,29.28,77390.13,0.0,-0.71948,0.00018,21.37163]
[1776460140438,29.28,77390.13,0.0,-0.71948,0.00018,21.37163]
[1776460141206,29.28,77391.38,0.0,-0.71926,0.00018,21.38029]
[1776460141442,29.28,77391.38,0.0,-0.71926,0.00018,21.38029]
[1776460141542,29.28,77391.48,0.0,-0.71924,0.00018,21.38093]
[1776460141801,29.28,77391.48,0.0,-0.71924,0.00018,21.38093]
[1776460141948,29.28,77391.48,0.0,-0.71924,0.00018,21.38093]
[1776460144053,29.28,77391.2,0.0,-0.7193,0.00018,21.37887]
[1776460144203,29.28,77391.2,0.0,-0.7193,0.00018,21.37887]
[1776460147429,29.28,77390.09,0.0,-0.7195,0.00018,21.37099]
[1776460147441,29.28,77390.09,0.0,-0.7195,0.00018,21.37099]
[1776460148135,29.28,77391.26,0.0,-0.71929,0.00018,21.37909]
[1776460148199,29.28,77391.26,0.0,-0.71929,0.00018,21.37909]
[1776460148236,29.28,77391.34,0.0,-0.71928,0.00018,21.37959]
[1776460151813,29.28,77390.47,0.0,-0.71944,0.00018,21.37335]
[1776460151943,29.28,77390.47,0.0,-0.71944,0.00018,21.37335]
[1776460154941,29.28,77391.32,0.0,-0.71929,0.00018,21.37922]
[1776460155195,29.28,77391.32,0.0,-0.71929,0.00018,21.37922]
[1776460155632,29.28,77391.32,0.0,-0.71929,0.00018,21.37922]
[1776460155695,29.28,77391.32,0.0,-0.71929,0.00018,21.37922]
[1776460156055,29.28,77386.57,0.0,-0.72015,0.00018,21.34593]
[1776460161090,29.28,77386.57,0.0,-0.72016,0.00018,21.34585]
[1776460165118,29.28,77391.53,0.0,-0.71926,0.00018,21.38036]
[1776460166111,29.28,77391.53,0.0,-0.71926,0.00018,21.38036]
[1776460166207,29.28,77391.53,0.0,-0.71926,0.00018,21.38036]
[1776460168495,29.28,77395.88,0.0,-0.71847,0.00018,21.41048]
[1776460168694,29.28,77395.88,0.0,-0.71847,0.00018,21.41048]
[1776460172265,29.28,77394.18,0.0,-0.71882,0.00018,21.3943]
[1776460172446,29.28,77394.18,0.0,-0.71882,0.00018,21.3943]
[1776460173188,29.28,77395.35,0.0,-0.71861,0.00018,21.40237]
[1776460173436,29.28,77395.35,0.0,-0.71861,0.00018,21.40237]
[1776460173537,29.27,77395.36,0.0,-0.71861,0.00018,21.40237]
[1776460177976,29.27,77395.51,0.0,-0.71858,0.00018,21.40322]
[1776460178204,29.27,77395.51,0.0,-0.71858,0.00018,21.40322]
[1776460183243,29.27,77394.62,0.0,-0.71876,0.00018,21.3966]
[1776460184950,29.27,77394.51,0.0,-0.71878,0.00018,21.39577]
[1776460185192,29.27,77394.51,0.0,-0.71878,0.00018,21.39577]
[1776460187048,29.27,77394.19,0.0,-0.71884,0.00018,21.39343]
[1776460187200,29.27,77394.19,0.0,-0.71884,0.00018,21.39343]
[1776460187272,29.27,77393.98,0.0,-0.71888,0.00018,21.39191]
[1776460192307,29.27,77393.47,0.0,-0.71898,0.00018,21.3881]
[1776460197342,29.27,77393.52,0.0,-0.71898,0.00018,21.3882]
[1776460202412,29.27,77390.58,0.0,-0.71952,0.00018,21.36753]
[1776460202443,29.27,77390.58,0.0,-0.71952,0.00018,21.36753]
[1776460207581,29.27,77389.35,0.0,-0.71975,0.00018,21.35878]
[1776460207697,29.27,77389.35,0.0,-0.71975,0.00018,21.35878]
[1776460207791,29.27,77388.12,0.0,-0.71997,0.00018,21.35017]
[1776460209986,29.27,77388.04,0.0,-0.71998,0.00018,21.34958]
[1776460210124,29.27,77388.04,0.0,-0.71998,0.00018,21.34958]
[1776460210435,29.27,77383.32,0.0,-0.72084,0.00018,21.31657]
[1776460212449,29.27,77376.04,0.0,-0.72216,0.00018,21.26547]
[1776460215360,29.27,77375.96,0.0,-0.72217,0.00018,21.26485]
[1776460215448,29.27,77375.96,0.0,-0.72217,0.00018,21.26485]
[1776460215470,29.27,77376.24,0.0,-0.72212,0.00018,21.26679]
[1776460216003,29.27,77376.24,0.0,-0.72212,0.00018,21.26679]
[1776460216193,29.27,77376.24,0.0,-0.72212,0.00018,21.26679]
[1776460221511,29.27,77380.15,0.0,-0.72142,0.00018,21.29411]
[1776460222826,29.27,77382.36,0.0,-0.72102,0.00018,21.30969]
[1776460222938,29.27,77382.36,0.0,-0.72102,0.00018,21.30969]
[1776460226181,29.27,77382.45,0.0,-0.721,0.00018,21.31056]
[1776460226440,29.27,77382.45,0.0,-0.721,0.00018,21.31056]
[1776460226547,29.27,77382.35,0.0,-0.72101,0.00018,21.30995]
[1776460230698,29.27,77383.16,0.0,-0.72086,0.00018,21.3157]
[1776460236038,29.27,77384.1,0.0,-0.7207,0.00018,21.31882]
[1776460236195,29.27,77384.1,0.0,-0.7207,0.00018,21.31882]
[1776460236621,29.27,77383.2,0.0,-0.72087,0.00018,21.3125]
[1776460239642,29.27,77389.11,0.0,-0.71979,0.00018,21.35389]
[1776460244677,29.27,77388.66,0.0,-0.71987,0.00018,21.35096]
[1776460249712,29.27,77388.34,0.0,-0.71992,0.00018,21.34897]
[1776460254748,29.27,77388.86,0.0,-0.71982,0.00018,21.35285]
[1776460259783,29.28,77396.3,0.0,-0.71846,0.00018,21.40486]
[1776460260790,29.28,77402.19,0.0,-0.71739,0.00018,21.44573]
[1776460262804,29.28,77403.24,0.0,-0.7172,0.00018,21.45296]
[1776460270862,29.27,77401.46,0.0,-0.71753,0.00018,21.4404]
[1776460281939,29.27,77404.94,0.0,-0.7169,0.00018,21.46451]
[1776460282946,29.27,77411.44,0.0,-0.71571,0.00018,21.50933]
[1776460289995,29.27,77412.73,0.0,-0.71548,0.00018,21.51792]
[1776460296039,29.27,77413.34,0.0,-0.7154,0.00018,21.51785]
[1776460301073,29.27,77413.36,0.0,-0.71541,0.00018,21.51774]
[1776460305102,29.27,77408.94,0.0,-0.71622,0.00018,21.48717]
[1776460310137,29.27,77405.1,0.0,-0.71691,0.00018,21.461]
[1776460315172,29.27,77405.21,0.0,-0.71688,0.00018,21.46208]
[1776460326249,29.28,77407.0,0.0,-0.71654,0.00018,21.4751]
[1776460331284,29.28,77410.14,0.0,-0.71596,0.00018,21.49688]
[1776460336319,29.28,77411.41,0.0,-0.71573,0.00018,21.50571]
[1776460341354,29.28,77407.37,0.0,-0.71646,0.00018,21.478]
[1776460346390,29.28,77408.1,0.0,-0.71632,0.00018,21.48322]
[1776460351429,29.28,77408.86,0.0,-0.71621,0.00018,21.48454]
[1776460356460,29.28,77411.64,0.0,-0.7157,0.00018,21.50379]
[1776460361495,29.28,77412.0,0.0,-0.71563,0.00018,21.50635]
[1776460362502,29.28,77420.1,0.0,-0.71415,0.00018,21.56195]
[1776460363509,29.28,77426.32,0.0,-0.71301,0.00018,21.60441]
[1776460368545,29.28,77427.35,0.0,-0.71282,0.00018,21.61138]
[1776460372826,29.28,77431.16,0.0,-0.71212,0.00018,21.63733]
[1776460372927,29.28,77436.31,0.0,-0.71117,0.00018,21.67231]
[1776460373947,29.28,77436.31,0.0,-0.71117,0.00018,21.67231]
[1776460378434,29.28,77441.95,0.0,-0.71014,0.00018,21.71035]
[1776460378689,29.28,77441.95,0.0,-0.71014,0.00018,21.71035]
[1776460379909,29.28,77441.84,0.0,-0.71016,0.00018,21.70957]
[1776460379946,29.28,77441.84,0.0,-0.71016,0.00018,21.70957]
[1776460380971,29.28,77441.43,0.0,-0.71024,0.00018,21.70676]
[1776460381199,29.28,77441.94,0.0,-0.71014,0.00018,21.71018]
[1776460381637,29.28,77443.26,0.0,-0.7099,0.00018,21.71905]
[1776460387719,29.28,77444.36,0.0,-0.7097,0.00018,21.72632]
[1776460387941,29.28,77444.36,0.0,-0.7097,0.00018,21.72632]
[1776460388925,29.28,77444.66,0.0,-0.70965,0.00018,21.72826]
[1776460388937,29.28,77444.66,0.0,-0.70965,0.00018,21.72826]
[1776460390562,29.28,77449.54,0.0,-0.70875,0.00018,21.76107]
[1776460390690,29.28,77449.54,0.0,-0.70875,0.00018,21.76107]
[1776460390700,29.28,77450.5,0.0,-0.70857,0.00018,21.76746]
[1776460391241,29.28,77450.5,0.0,-0.70857,0.00018,21.76746]
[1776460391442,29.28,77450.5,0.0,-0.70857,0.00018,21.76746]
[1776460392044,29.28,77450.84,0.0,-0.70851,0.00018,21.76968]
[1776460392190,29.28,77450.84,0.0,-0.70851,0.00018,21.76968]
[1776460397748,29.28,77449.15,0.0,-0.70883,0.00018,21.75816]
[1776460399354,29.28,77450.1,0.0,-0.70865,0.00018,21.76454]
[1776460399442,29.28,77450.1,0.0,-0.70865,0.00018,21.76454]
[1776460400115,29.28,77450.16,0.0,-0.70864,0.00018,21.76494]
[1776460400206,29.28,77450.16,0.0,-0.70864,0.00018,21.76494]
[1776460400770,29.28,77450.07,0.0,-0.70866,0.00018,21.76433]
[1776460405805,29.28,77451.14,0.0,-0.70846,0.00018,21.7715]
[1776460406133,29.28,77451.14,0.0,-0.70846,0.00018,21.7715]
[1776460406198,29.28,77451.14,0.0,-0.70846,0.00018,21.7715]
[1776460411847,29.28,77451.21,0.0,-0.70848,0.00018,21.76788]
[1776460416882,29.28,77450.43,0.0,-0.70862,0.00018,21.76262]
[1776460420748,29.28,77450.55,0.0,-0.7086,0.00018,21.76342]
[1776460420935,29.28,77450.55,0.0,-0.7086,0.00018,21.76342]
[1776460423004,29.28,77451.05,0.0,-0.70851,0.00018,21.76677]
[1776460423202,29.28,77450.85,0.0,-0.70855,0.00018,21.76542]
[1776460423931,29.28,77451.31,0.0,-0.70846,0.00018,21.7685]
[1776460425953,29.28,77451.1,0.0,-0.7085,0.00018,21.76709]
[1776460426202,29.28,77450.0,0.0,-0.7087,0.00018,21.75969]
[1776460428627,29.28,77446.47,0.0,-0.70936,0.00018,21.73594]
[1776460428697,29.28,77446.47,0.0,-0.70936,0.00018,21.73594]
[1776460430699,29.28,77445.61,0.0,-0.70951,0.00018,21.73016]
[1776460430931,29.28,77445.61,0.0,-0.70951,0.00018,21.73016]
[1776460430941,29.28,77445.61,0.0,-0.70951,0.00018,21.73016]
[1776460430980,29.28,77450.18,0.0,-0.70867,0.00018,21.76094]
[1776460431197,29.28,77450.18,0.0,-0.70867,0.00018,21.76094]
[1776460434784,29.28,77451.69,0.0,-0.70839,0.00018,21.7711]
[1776460434946,29.28,77451.69,0.0,-0.70839,0.00018,21.7711]
[1776460441051,29.28,77450.56,0.0,-0.7086,0.00018,21.76341]
[1776460443393,29.28,77450.6,0.0,-0.70859,0.00018,21.76367]
[1776460443444,29.28,77450.6,0.0,-0.70859,0.00018,21.76367]
[1776460444185,29.28,77451.78,0.0,-0.70838,0.00018,21.77157]
[1776460444446,29.28,77451.78,0.0,-0.70838,0.00018,21.77157]
[1776460444514,29.28,77451.37,0.0,-0.70845,0.00018,21.7688]
[1776460446963,29.28,77451.15,0.0,-0.70849,0.00018,21.76732]
[1776460447206,29.28,77450.5,0.0,-0.70861,0.00018,21.76294]
[1776460452129,29.27,77443.78,0.0,-0.70986,0.00018,21.71766]
[1776460453136,29.27,77435.66,0.0,-0.71135,0.00018,21.66267]
[1776460454569,29.27,77435.66,0.0,-0.71135,0.00018,21.66267]
[1776460454695,29.27,77435.66,0.0,-0.71135,0.00018,21.66267]
[1776460454793,29.27,77430.8,0.0,-0.71225,0.00018,21.62965]
[1776460455900,29.27,77430.8,0.0,-0.71225,0.00018,21.62965]
[1776460455951,29.27,77430.8,0.0,-0.71225,0.00018,21.62965]
[1776460456692,29.27,77429.13,0.0,-0.71256,0.00018,21.61823]
[1776460456956,29.27,77429.13,0.0,-0.71256,0.00018,21.61823]
[1776460456787,29.27,77429.05,0.0,-0.71257,0.00018,21.61772]
[1776460458171,29.27,77418.08,0.0,-0.71458,0.00018,21.54275]
[1776460459178,29.27,77415.65,0.0,-0.71502,0.00018,21.5261]
[1776460460098,29.27,77415.65,0.0,-0.71502,0.00018,21.5261]
[1776460460198,29.27,77415.65,0.0,-0.71502,0.00018,21.5261]
[1776460460843,29.27,77415.65,0.0,-0.71502,0.00018,21.5261]
[1776460460936,29.27,77415.65,0.0,-0.71502,0.00018,21.5261]
[1776460466227,29.28,77415.79,0.0,-0.71499,0.00018,21.52731]
[1776460471262,29.28,77415.87,0.0,-0.715,0.00018,21.52395]
[1776460477169,29.28,77415.92,0.0,-0.71499,0.00018,21.52433]
[1776460477202,29.28,77415.92,0.0,-0.71499,0.00018,21.52433]
[1776460478012,29.28,77415.92,0.0,-0.71499,0.00018,21.52433]
[1776460478196,29.28,77415.92,0.0,-0.71499,0.00018,21.52451]
[1776460478241,29.28,77415.92,0.0,-0.71498,0.00018,21.52454]
[1776460483916,29.28,77415.92,0.0,-0.71498,0.00018,21.52468]
[1776460483938,29.28,77415.92,0.0,-0.71498,0.00018,21.52468]
[1776460485360,29.28,77420.43,0.0,-0.71415,0.00018,21.55564]
[1776460486418,29.28,77420.43,0.0,-0.71415,0.00018,21.55564]
[1776460486441,29.28,77420.43,0.0,-0.71415,0.00018,21.55564]
[1776460489256,29.28,77421.54,0.0,-0.71395,0.00018,21.5631]
[1776460489393,29.28,77421.54,0.0,-0.71395,0.00018,21.5631]
[1776460489438,29.28,77421.54,0.0,-0.71395,0.00018,21.5631]
[1776460489494,29.28,77421.54,0.0,-0.71396,0.00018,21.56306]
[1776460494600,29.28,77421.54,0.0,-0.71396,0.00018,21.56306]
[1776460494695,29.28,77421.54,0.0,-0.71396,0.00018,21.56306]
[1776460495774,29.28,77421.14,0.0,-0.71403,0.00018,21.56012]
[1776460495949,29.28,77421.14,0.0,-0.71403,0.00018,21.56012]
[1776460496040,29.28,77421.44,0.0,-0.71398,0.00018,21.56214]
[1776460498657,29.28,77421.08,0.0,-0.71405,0.00018,21.55959]
[1776460498696,29.28,77421.08,0.0,-0.71405,0.00018,21.55959]
[1776460501477,29.28,77407.23,0.0,-0.71658,0.00018,21.4643]
[1776460503052,29.28,77407.23,0.0,-0.71658,0.00018,21.4643]
[1776460502484,29.28,77402.51,0.0,-0.71744,0.00018,21.43169]
[1776460503199,29.28,77402.51,0.0,-0.71744,0.00018,21.43169]
[1776460505149,29.28,77401.08,0.0,-0.7177,0.00018,21.42188]
[1776460505201,29.28,77401.08,0.0,-0.7177,0.00018,21.42188]
[1776460506512,29.28,77390.69,0.0,-0.71959,0.00018,21.34977]
[1776460507957,29.28,77390.69,0.0,-0.71959,0.00018,21.34977]
[1776460508202,29.28,77390.08,0.0,-0.7197,0.00018,21.34554]
[1776460508629,29.28,77390.08,0.0,-0.7197,0.00018,21.34554]
[1776460508701,29.28,77390.08,0.0,-0.7197,0.00018,21.34554]
[1776460508731,29.28,77389.28,0.0,-0.71985,0.00018,21.33988]
[1776460513027,29.28,77391.83,0.0,-0.71939,0.00018,21.35739]
[1776460513219,29.27,77391.32,0.0,-0.71949,0.00018,21.35373]
[1776460515826,29.27,77391.1,0.0,-0.71953,0.00018,21.35199]
[1776460515956,29.27,77391.1,0.0,-0.71953,0.00018,21.35199]
[1776460517218,29.27,77391.21,0.0,-0.71952,0.00018,21.35254]
[1776460517446,29.27,77391.21,0.0,-0.71952,0.00018,21.35254]
[1776460517592,29.27,77390.35,0.0,-0.71968,0.00018,21.34643]
[1776460519742,29.27,77389.92,0.0,-0.71976,0.00018,21.34332]
[1776460519948,29.27,77389.92,0.0,-0.71976,0.00018,21.34332]
[1776460523545,29.27,77390.39,0.0,-0.71969,0.00018,21.34615]
[1776460523695,29.27,77390.39,0.0,-0.71969,0.00018,21.34615]
[1776460523957,29.27,77390.39,0.0,-0.71969,0.00018,21.34615]
[1776460524006,29.27,77389.87,0.0,-0.71978,0.00018,21.34241]
[1776460524204,29.27,77389.87,0.0,-0.71978,0.00018,21.34241]
[1776460535719,29.26,77388.57,0.0,-0.72009,0.00018,21.32785]
[1776460538225,29.26,77387.81,0.0,-0.72023,0.00018,21.32232]
[1776460538450,29.26,77387.81,0.0,-0.72023,0.00018,21.32232]
[1776460539045,29.26,77387.81,0.0,-0.72023,0.00018,21.32232]
[1776460539090,29.26,77387.24,0.0,-0.72034,0.00018,21.31822]
[1776460539209,29.26,77387.24,0.0,-0.72034,0.00018,21.31822]
[1776460540463,29.26,77388.61,0.0,-0.72009,0.00018,21.32768]
[1776460540702,29.26,77388.61,0.0,-0.72009,0.00018,21.32768]
[1776460545794,29.26,77389.09,0.0,-0.72002,0.00018,21.33025]
[1776460548545,29.26,77389.67,0.0,-0.71993,0.00018,21.33404]
[1776460548693,29.26,77389.67,0.0,-0.71993,0.00018,21.33404]
[1776460549238,29.26,77391.67,0.0,-0.71957,0.00018,21.34786]
[1776460549446,29.26,77391.67,0.0,-0.71957,0.00018,21.34786]
[1776460549834,29.26,77392.04,0.0,-0.7195,0.00018,21.35029]
[1776460552334,29.26,77392.04,0.0,-0.71951,0.00018,21.34999]
[1776460552437,29.26,77392.04,0.0,-0.71951,0.00018,21.34999]
[1776460557891,29.25,77392.29,0.0,-0.71949,0.00018,21.35083]
[1776460564940,29.25,77393.57,0.0,-0.71929,0.00018,21.35865]
[1776460567186,29.25,77393.48,0.0,-0.71931,0.00018,21.35787]
[1776460567454,29.25,77393.48,0.0,-0.71931,0.00018,21.35787]
[1776460567896,29.25,77393.48,0.0,-0.71931,0.00018,21.35787]
[1776460567941,29.25,77393.48,0.0,-0.71931,0.00018,21.35787]
[1776460567962,29.25,77393.45,0.0,-0.71932,0.00018,21.35735]
[1776460571388,29.25,77392.91,0.0,-0.71943,0.00018,21.35328]
[1776460571437,29.25,77392.91,0.0,-0.71943,0.00018,21.35328]
[1776460576018,29.24,77388.41,0.0,-0.72027,0.00018,21.32096]
[1776460576972,29.24,77388.41,0.0,-0.72027,0.00018,21.32096]
[1776460577025,29.24,77383.91,0.0,-0.72109,0.00018,21.28933]
[1776460577204,29.24,77383.91,0.0,-0.72109,0.00018,21.28933]
[1776460577694,29.24,77383.91,0.0,-0.72109,0.00018,21.28933]
[1776460577954,29.24,77383.91,0.0,-0.72109,0.00018,21.28933]
[1776460578033,29.24,77383.15,0.0,-0.72123,0.00018,21.28391]
[1776460579040,29.24,77377.04,0.0,-0.72234,0.00018,21.2409]
[1776460580047,29.24,77363.19,0.0,-0.72484,0.00018,21.14299]
[1776460581054,29.24,77359.14,0.0,-0.72557,0.00018,21.11417]
[1776460582134,29.24,77359.14,0.0,-0.72557,0.00018,21.11417]
[1776460582201,29.24,77358.28,0.0,-0.72573,0.00018,21.10801]
[1776460587998,29.24,77357.2,0.0,-0.72593,0.00018,21.1001]
[1776460588205,29.24,77357.49,0.0,-0.72588,0.00018,21.10212]
[1776460588355,29.24,77357.49,0.0,-0.72588,0.00018,21.10212]
[1776460588449,29.24,77357.49,0.0,-0.72588,0.00018,21.10212]
[1776460589109,29.24,77356.87,0.0,-0.72599,0.00018,21.09767]
[1776460590095,29.24,77356.87,0.0,-0.72599,0.00018,21.09767]
[1776460590194,29.24,77359.06,0.0,-0.7256,0.00018,21.11321]
[1776460596118,29.24,77359.0,0.0,-0.72566,0.00018,21.10791]
[1776460596195,29.24,77358.72,0.0,-0.72571,0.00018,21.10575]
[1776460596386,29.24,77358.72,0.0,-0.72571,0.00018,21.10575]
[1776460596450,29.24,77358.72,0.0,-0.72571,0.00018,21.10575]
[1776460597166,29.23,77358.99,0.0,-0.72567,0.00018,21.10751]
[1776460602201,29.23,77360.22,0.0,-0.72547,0.00018,21.11547]
[1776460603224,29.23,77360.22,0.0,-0.72547,0.00018,21.11547]
[1776460603441,29.23,77360.22,0.0,-0.72547,0.00018,21.11547]
[1776460609820,29.23,77359.62,0.0,-0.7256,0.00018,21.11037]
[1776460609944,29.23,77359.62,0.0,-0.7256,0.00018,21.11037]
[1776460609993,29.23,77359.62,0.0,-0.7256,0.00018,21.11037]
[1776460610197,29.23,77359.62,0.0,-0.7256,0.00018,21.11037]
[1776460610042,29.23,77359.39,0.0,-0.72565,0.00018,21.10823]
[1776460615293,29.22,77359.25,0.0,-0.72571,0.00018,21.10621]
[1776460616300,29.22,77351.54,0.0,-0.7271,0.00018,21.05098]
[1776460617308,29.22,77340.48,0.0,-0.72908,0.00018,20.97175]
[1776460618315,29.22,77336.49,0.0,-0.72981,0.00018,20.94266]
[1776460619260,29.22,77336.49,0.0,-0.72981,0.00018,20.94266]
[1776460619443,29.22,77336.49,0.0,-0.72981,0.00018,20.94266]
[1776460623350,29.22,77325.31,0.0,-0.73183,0.00018,20.86089]
[1776460626371,29.22,77322.16,0.0,-0.7324,0.00018,20.83742]
[1776460629833,29.21,77324.3,0.0,-0.73203,0.00018,20.85252]
[1776460629942,29.21,77324.3,0.0,-0.73203,0.00018,20.85252]
[1776460630255,29.21,77326.26,0.0,-0.73169,0.00018,20.86651]
[1776460630440,29.21,77326.26,0.0,-0.73169,0.00018,20.86651]
[1776460630542,29.21,77326.47,0.0,-0.73166,0.00018,20.8678]
[1776460635434,29.21,77334.49,0.0,-0.73026,0.00018,20.92463]
[1776460637005,29.21,77334.49,0.0,-0.73026,0.00018,20.92463]
[1776460637194,29.21,77334.49,0.0,-0.73026,0.00018,20.92463]
[1776460637171,29.21,77341.14,0.0,-0.72907,0.00018,20.97237]
[1776460637447,29.21,77345.91,0.0,-0.72822,0.00018,21.00643]
[1776460641478,29.2,77352.47,0.0,-0.72706,0.00018,21.05255]
[1776460643318,29.2,77355.99,0.0,-0.72643,0.00018,21.0776]
[1776460643447,29.2,77355.99,0.0,-0.72643,0.00018,21.0776]
[1776460643842,29.2,77355.99,0.0,-0.72643,0.00018,21.0776]
[1776460643948,29.2,77355.99,0.0,-0.72643,0.00018,21.0776]
[1776460644045,29.2,77356.66,0.0,-0.72632,0.00018,21.08228]
[1776460650543,29.2,77357.54,0.0,-0.7262,0.00018,21.08681]
[1776460652509,29.2,77357.54,0.0,-0.7262,0.00018,21.08681]
[1776460652692,29.2,77357.54,0.0,-0.7262,0.00018,21.08681]
[1776460658556,29.19,77357.58,0.0,-0.72627,0.00018,21.08115]
[1776460658693,29.19,77357.58,0.0,-0.72627,0.00018,21.08115]
[1776460658794,29.19,77357.81,0.0,-0.72624,0.00018,21.08252]
[1776460662895,29.19,77357.77,0.0,-0.72625,0.00018,21.08195]
[1776460662940,29.19,77357.77,0.0,-0.72625,0.00018,21.08195]
[1776460667664,29.18,77364.5,0.0,-0.72509,0.00018,21.12808]
[1776460668383,29.18,77364.5,0.0,-0.72509,0.00018,21.12808]
[1776460668438,29.18,77364.5,0.0,-0.72509,0.00018,21.12808]
[1776460669444,29.18,77367.01,0.0,-0.72464,0.00018,21.14566]
[1776460669699,29.18,77367.01,0.0,-0.72464,0.00018,21.14566]
[1776460669763,29.18,77368.94,0.0,-0.7243,0.00018,21.1591]
[1776460671513,29.18,77368.94,0.0,-0.7243,0.00018,21.1591]
[1776460671693,29.18,77375.09,0.0,-0.7232,0.00018,21.2021]
[1776460680756,29.17,77379.24,0.0,-0.72251,0.00018,21.22913]
[1776460681763,29.17,77385.85,0.0,-0.72132,0.00018,21.27547]
[1776460684872,29.17,77388.51,0.0,-0.72085,0.00018,21.29361]
[1776460684947,29.17,77388.51,0.0,-0.72085,0.00018,21.29361]
[1776460685077,29.16,77389.31,0.0,-0.72071,0.00018,21.29895]
[1776460690908,29.16,77392.78,0.0,-0.72011,0.00018,21.32216]
[1776460690937,29.16,77392.78,0.0,-0.72011,0.00018,21.32216]
[1776460691009,29.16,77392.52,0.0,-0.72016,0.00018,21.32016]
[1776460697875,29.15,77395.26,0.0,-0.71969,0.00018,21.33809]
[1776460699063,29.15,77395.26,0.0,-0.71969,0.00018,21.33809]
[1776460699197,29.15,77395.26,0.0,-0.71969,0.00018,21.33809]
[1776460699277,29.15,77393.62,0.0,-0.72,0.00018,21.32644]
[1776460701903,29.15,77387.41,0.0,-0.72114,0.00018,21.28238]
[1776460702910,29.15,77382.4,0.0,-0.72206,0.00018,21.2469]
[1776460707944,29.15,77380.79,0.0,-0.72237,0.00018,21.2347]
[1776460713987,29.14,77374.18,0.0,-0.72363,0.00018,21.1829]
[1776460714994,29.14,77369.54,0.0,-0.72447,0.00018,21.14985]
[1776460722044,29.14,77369.44,0.0,-0.72452,0.00018,21.14793]
[1776460727079,29.14,77362.35,0.0,-0.72583,0.00018,21.09646]
[1776460728085,29.14,77367.69,0.0,-0.72487,0.00018,21.1343]
[1776460729093,29.13,77373.82,0.0,-0.72376,0.00018,21.17759]
[1776460731106,29.13,77378.17,0.0,-0.72299,0.00018,21.20794]
[1776460736142,29.13,77378.93,0.0,-0.72288,0.00018,21.21208]
[1776460738156,29.13,77384.21,0.0,-0.72194,0.00018,21.24888]
[1776460739163,29.13,77390.65,0.0,-0.72077,0.00018,21.29405]
[1776460742183,29.12,77397.97,0.0,-0.71945,0.00018,21.34472]
[1776460743191,29.12,77403.02,0.0,-0.71853,0.00018,21.3799]
[1776460748226,29.12,77402.42,0.0,-0.71866,0.00018,21.37498]
[1776460754268,29.12,77402.42,0.0,-0.71868,0.00018,21.3743]
[1776460760310,29.11,77401.91,0.0,-0.71879,0.00018,21.37019]
[1776460765345,29.11,77408.87,0.0,-0.71753,0.00018,21.41833]
[1776460767359,29.11,77413.41,0.0,-0.7167,0.00018,21.44969]
[1776460772113,29.11,77411.27,0.0,-0.7171,0.00018,21.43439]
[1776460772201,29.11,77411.27,0.0,-0.7171,0.00018,21.43439]
[1776460772263,29.11,77408.5,0.0,-0.71765,0.00018,21.41074]
[1776460774409,29.11,77404.09,0.0,-0.71846,0.00018,21.37975]
[1776460780257,29.11,77402.51,0.0,-0.71876,0.00018,21.36834]
[1776460787501,29.1,77403.88,0.0,-0.71853,0.00018,21.37714]
[1776460793082,29.1,77405.53,0.0,-0.71824,0.00018,21.38833]
[1776460793543,29.1,77411.75,0.0,-0.7171,0.00018,21.43166]
[1776460798577,29.1,77412.38,0.0,-0.71699,0.00018,21.43591]
[1776460803613,29.1,77412.22,0.0,-0.71703,0.00018,21.43431]
[1776460808648,29.1,77412.26,0.0,-0.71704,0.00018,21.43384]
[1776460820111,29.1,77412.34,0.0,-0.71704,0.00018,21.43381]
[1776460822950,29.09,77412.34,0.0,-0.71707,0.00018,21.43289]
[1776460823194,29.09,77412.34,0.0,-0.71707,0.00018,21.43289]
[1776460823268,29.09,77425.19,0.0,-0.71471,0.00018,21.52162]
[1776460823753,29.09,77428.98,0.0,-0.71402,0.00018,21.54763]
[1776460829419,29.09,77432.22,0.0,-0.71344,0.00018,21.56933]
[1776460828788,29.09,77436.26,0.0,-0.71269,0.00018,21.5969]
[1776460830135,29.09,77436.26,0.0,-0.71269,0.00018,21.5969]
[1776460830191,29.09,77436.26,0.0,-0.71269,0.00018,21.5969]
[1776460830377,29.09,77437.83,0.0,-0.71241,0.00018,21.60746]
[1776460831941,29.09,77437.78,0.0,-0.71242,0.00018,21.60698]
[1776460835701,29.08,77433.66,0.0,-0.71323,0.00018,21.57416]
[1776460835945,29.08,77433.66,0.0,-0.71323,0.00018,21.57416]
[1776460846372,29.08,77433.92,0.0,-0.7132,0.00018,21.57531]
[1776460847924,29.07,77440.07,0.0,-0.7121,0.00019,21.6159]
[1776460848911,29.07,77440.07,0.0,-0.7121,0.00019,21.6159]
[1776460848946,29.07,77440.07,0.0,-0.7121,0.00019,21.6159]
[1776460849006,29.07,77445.2,0.0,-0.71116,0.00019,21.65082]
[1776460849949,29.07,77445.2,0.0,-0.71116,0.00019,21.65082]
[1776460850042,29.07,77445.04,0.0,-0.71119,0.00019,21.64955]
[1776460851198,29.07,77445.04,0.0,-0.71119,0.00019,21.64955]
[1776460851440,29.07,77445.04,0.0,-0.71119,0.00019,21.64955]
[1776460853967,29.07,77456.33,0.0,-0.70911,0.00019,21.72571]
[1776460856993,29.07,77466.19,0.0,-0.70728,0.00019,21.79204]
[1776460858000,29.07,77470.26,0.0,-0.70652,0.00019,21.81926]
[1776460859498,29.07,77470.34,0.0,-0.70651,0.00019,21.81963]
[1776460860692,29.07,77470.36,0.0,-0.70652,0.00019,21.81959]
[1776460862036,29.07,77459.9,0.0,-0.70848,0.00019,21.74881]
[1776460862699,29.07,77459.9,0.0,-0.70848,0.00019,21.74881]
[1776460862785,29.07,77459.9,0.0,-0.70848,0.00019,21.74881]
[1776460862942,29.07,77459.9,0.0,-0.70848,0.00019,21.74881]
[1776460863004,29.07,77459.9,0.0,-0.70848,0.00019,21.74881]
[1776460863201,29.07,77459.9,0.0,-0.70848,0.00019,21.74881]
[1776460863216,29.07,77455.5,0.0,-0.7093,0.00019,21.71892]
[1776460864707,29.07,77454.47,0.0,-0.70949,0.00019,21.71186]
[1776460865057,29.07,77454.43,0.0,-0.7095,0.00019,21.71151]
[1776460866793,29.07,77454.43,0.0,-0.7095,0.00019,21.71151]
[1776460866963,29.07,77454.43,0.0,-0.7095,0.00019,21.71151]
[1776460872025,29.06,77453.13,0.0,-0.70975,0.00019,21.70228]
[1776460872198,29.06,77453.13,0.0,-0.70975,0.00019,21.70228]
[1776460872705,29.06,77452.9,0.0,-0.7098,0.00019,21.70067]
[1776460873113,29.06,77452.66,0.0,-0.70984,0.00019,21.69899]
[1776460878136,29.06,77452.53,0.0,-0.70987,0.00019,21.69797]
[1776460878197,29.06,77452.53,0.0,-0.70987,0.00019,21.69797]
[1776460878930,29.06,77454.49,0.0,-0.70951,0.00019,21.71118]
[1776460878936,29.06,77454.49,0.0,-0.70951,0.00019,21.71118]
[1776460881568,29.06,77459.8,0.0,-0.70853,0.00019,21.74699]
[1776460881696,29.06,77459.8,0.0,-0.70853,0.00019,21.74699]
[1776460885552,29.06,77463.35,0.0,-0.70787,0.00019,21.7708]
[1776460885706,29.06,77463.35,0.0,-0.70787,0.00019,21.7708]
[1776460886413,29.06,77463.35,0.0,-0.70787,0.00019,21.7708]
[1776460886448,29.06,77463.35,0.0,-0.70787,0.00019,21.7708]
[1776460886443,29.06,77463.19,0.0,-0.7079,0.00019,21.76966]
[1776460887878,29.06,77463.85,0.0,-0.70778,0.00019,21.77406]
[1776460887947,29.06,77463.85,0.0,-0.70778,0.00019,21.77406]
[1776460891521,29.06,77465.64,0.0,-0.70745,0.00019,21.78601]
[1776460891699,29.06,77465.64,0.0,-0.70745,0.00019,21.78601]
[1776460894947,29.06,77465.9,0.0,-0.70743,0.00019,21.78356]
[1776460895193,29.06,77465.9,0.0,-0.70743,0.00019,21.78356]
[1776460895294,29.06,77465.9,0.0,-0.70743,0.00019,21.78356]
[1776460896043,29.06,77465.9,0.0,-0.70743,0.00019,21.78356]
[1776460896198,29.06,77465.9,0.0,-0.70743,0.00019,21.78356]
[1776460899295,29.06,77473.32,0.0,-0.70605,0.00019,21.8334]
[1776460901604,29.06,77474.94,0.0,-0.70575,0.00019,21.84414]
[1776460901694,29.06,77474.94,0.0,-0.70575,0.00019,21.84414]
[1776460902459,29.06,77474.94,0.0,-0.70575,0.00019,21.84414]
[1776460902702,29.06,77473.42,0.0,-0.70603,0.00019,21.83392]
[1776460904165,29.06,77471.25,0.0,-0.70644,0.00019,21.81934]
[1776460904190,29.06,77471.25,0.0,-0.70644,0.00019,21.81934]
[1776460904330,29.06,77470.64,0.0,-0.70655,0.00019,21.81524]
[1776460909365,29.06,77469.81,0.0,-0.70671,0.00019,21.80966]
[1776460915407,29.06,77468.01,0.0,-0.70704,0.00019,21.79767]
[1776460916840,29.06,77468.08,0.0,-0.70703,0.00019,21.79817]
[1776460916942,29.06,77468.08,0.0,-0.70703,0.00019,21.79817]
[1776460918432,29.06,77468.08,0.0,-0.70703,0.00019,21.79819]
[1776460918698,29.06,77466.85,0.0,-0.70726,0.00019,21.78993]
[1776460919435,29.06,77461.91,0.0,-0.70818,0.00019,21.75656]
[1776460920096,29.06,77461.91,0.0,-0.70818,0.00019,21.75656]
[1776460920200,29.06,77461.91,0.0,-0.70818,0.00019,21.75656]
[1776460920531,29.06,77460.07,0.0,-0.70852,0.00019,21.74408]
[1776460920704,29.06,77460.07,0.0,-0.70852,0.00019,21.74408]
[1776460921207,29.06,77460.07,0.0,-0.70852,0.00019,21.74408]
[1776460921436,29.06,77460.07,0.0,-0.70852,0.00019,21.74408]
[1776460921448,29.06,77463.59,0.0,-0.70787,0.00019,21.76782]
[1776460921593,29.06,77463.59,0.0,-0.70787,0.00019,21.76782]
[1776460921711,29.06,77463.59,0.0,-0.70787,0.00019,21.76782]
[1776460922413,29.06,77463.59,0.0,-0.70787,0.00019,21.76782]
[1776460922444,29.06,77463.59,0.0,-0.70787,0.00019,21.76782]
[1776460923468,29.06,77484.67,0.0,-0.70393,0.00019,21.90903]
[1776460925482,29.06,77485.7,0.0,-0.70374,0.00019,21.91568]
[1776460927387,29.06,77487.99,0.0,-0.70331,0.00019,21.93077]
[1776460927440,29.06,77487.99,0.0,-0.70331,0.00019,21.93077]
[1776460928980,29.06,77489.92,0.0,-0.70296,0.00019,21.94331]
[1776460929196,29.06,77489.92,0.0,-0.70296,0.00019,21.94331]
[1776460930284,29.05,77488.34,0.0,-0.70326,0.00019,21.93268]
[1776460930446,29.05,77488.34,0.0,-0.70326,0.00019,21.93268]
[1776460932012,29.05,77489.08,0.0,-0.70313,0.00019,21.93731]
[1776460932198,29.05,77489.08,0.0,-0.70313,0.00019,21.93731]
[1776460936117,29.05,77490.49,0.0,-0.70288,0.00019,21.94628]
[1776460936213,29.05,77490.49,0.0,-0.70288,0.00019,21.94628]
[1776460939116,29.05,77491.35,0.0,-0.70272,0.00019,21.95183]
[1776460939191,29.05,77491.35,0.0,-0.70272,0.00019,21.95183]
[1776460940135,29.05,77495.35,0.0,-0.70197,0.00019,21.97819]
[1776460940192,29.05,77495.35,0.0,-0.70197,0.00019,21.97819]
[1776460941593,29.05,77499.92,0.0,-0.70111,0.00019,22.00819]
[1776460942600,29.05,77513.89,0.0,-0.69848,0.00019,22.09968]
[1776460943608,29.05,77520.55,0.0,-0.69722,0.00019,22.14301]
[1776460944615,29.05,77522.89,0.0,-0.69678,0.00019,22.15812]
[1776460948621,29.05,77520.94,0.0,-0.69715,0.00019,22.14532]
[1776460948698,29.05,77520.94,0.0,-0.69715,0.00019,22.14532]
[1776460950850,29.05,77520.06,0.0,-0.69732,0.00019,22.13958]
[1776460951438,29.05,77520.06,0.0,-0.69732,0.00019,22.13958]
[1776460953720,29.05,77523.85,0.0,-0.69663,0.00019,22.16007]
[1776460953803,29.05,77523.85,0.0,-0.69663,0.00019,22.16004]
[1776460954978,29.05,77523.85,0.0,-0.69663,0.00019,22.16004]
[1776460955193,29.05,77523.85,0.0,-0.69663,0.00019,22.16004]
[1776460955294,29.05,77523.88,0.0,-0.69663,0.00019,22.1602]
[1776460957706,29.05,77521.51,0.0,-0.69708,0.00019,22.14472]
[1776460962741,29.05,77520.43,0.0,-0.69729,0.00019,22.13741]
[1776460965762,29.05,77518.97,0.0,-0.69757,0.00019,22.12783]
[1776460968450,29.04,77510.8,0.0,-0.69912,0.00019,22.0745]
[1776460969045,29.04,77509.72,0.0,-0.69933,0.00019,22.06738]
[1776460969700,29.04,77509.72,0.0,-0.69933,0.00019,22.06738]
[1776460969791,29.04,77509.45,0.0,-0.69938,0.00019,22.06556]
[1776460973249,29.04,77506.12,0.0,-0.70001,0.00019,22.04363]
[1776460973441,29.04,77506.12,0.0,-0.70001,0.00019,22.04363]
[1776460973443,29.04,77505.85,0.0,-0.70006,0.00019,22.04183]
[1776460978878,29.04,77504.36,0.0,-0.70035,0.00019,22.0319]
[1776460979861,29.04,77496.61,0.0,-0.70182,0.00019,21.9806]
[1776460981878,29.04,77491.77,0.0,-0.70273,0.00019,21.94836]
[1776460983422,29.04,77491.77,0.0,-0.70273,0.00019,21.94836]
[1776460983511,29.04,77485.08,0.0,-0.70399,0.00019,21.90382]
[1776460987206,29.04,77484.54,0.0,-0.7041,0.00019,21.90012]
[1776460988249,29.04,77484.98,0.0,-0.70402,0.00019,21.90301]
[1776460988442,29.04,77484.98,0.0,-0.70402,0.00019,21.90301]
[1776460990770,29.04,77486.19,0.0,-0.70379,0.00019,21.91095]
[1776460990941,29.04,77486.19,0.0,-0.70379,0.00019,21.91095]
[1776460993180,29.04,77486.29,0.0,-0.70378,0.00019,21.91155]
[1776460993196,29.04,77486.29,0.0,-0.70378,0.00019,21.91155]
[1776460993281,29.04,77487.39,0.0,-0.70357,0.00019,21.91883]
[1776460997019,29.04,77489.22,0.0,-0.70323,0.00019,21.93089]
[1776460997195,29.04,77489.22,0.0,-0.70323,0.00019,21.93089]
[1776460998880,29.04,77489.22,0.0,-0.70323,0.00019,21.93082]
[1776460998948,29.04,77489.22,0.0,-0.70323,0.00019,21.93082]
[1776460998997,29.04,77488.85,0.0,-0.7033,0.00019,21.92833]
[1776460999752,29.04,77488.85,0.0,-0.7033,0.00019,21.92833]
[1776460999937,29.04,77488.85,0.0,-0.7033,0.00019,21.92833]
[1776461003837,29.04,77487.24,0.0,-0.70361,0.00019,21.91756]
[1776461003942,29.04,77487.24,0.0,-0.70361,0.00019,21.91756]
[1776461007596,29.04,77487.24,0.0,-0.70361,0.00019,21.91751]
[1776461007701,29.04,77487.24,0.0,-0.70361,0.00019,21.91751]
[1776461008694,29.04,77487.24,0.0,-0.70361,0.00019,21.91741]
[1776461008943,29.04,77487.24,0.0,-0.70361,0.00019,21.91741]
[1776461009045,29.04,77487.24,0.0,-0.70361,0.00019,21.91739]
[1776461014106,29.04,77492.49,0.0,-0.70265,0.00019,21.94818]
[1776461015114,29.04,77499.83,0.0,-0.70127,0.00019,21.99673]
[1776461016230,29.04,77499.83,0.0,-0.70127,0.00019,21.99673]
[1776461016441,29.04,77499.83,0.0,-0.70127,0.00019,21.99673]
[1776461022096,29.04,77500.16,0.0,-0.70121,0.00019,21.99884]
[1776461022194,29.04,77500.16,0.0,-0.70121,0.00019,21.99884]
[1776461022411,29.04,77500.16,0.0,-0.70121,0.00019,21.99884]
[1776461022447,29.04,77500.16,0.0,-0.70121,0.00019,21.99884]
[1776461022512,29.04,77499.56,0.0,-0.70132,0.00019,21.99481]
[1776461024718,29.04,77500.44,0.0,-0.70116,0.00019,22.00057]
[1776461024940,29.04,77500.44,0.0,-0.70116,0.00019,22.00057]
[1776461026190,29.04,77509.52,0.0,-0.69945,0.00019,22.06018]
[1776461027198,29.04,77517.11,0.0,-0.69801,0.00019,22.10976]
[1776461028205,29.04,77512.28,0.0,-0.69893,0.00019,22.07819]
[1776461029604,29.04,77512.28,0.0,-0.69893,0.00019,22.07819]
[1776461029212,29.04,77506.5,0.0,-0.70002,0.00019,22.04027]
[1776461030348,29.04,77506.5,0.0,-0.70002,0.00019,22.04027]
[1776461031954,29.03,77506.01,0.0,-0.70012,0.00019,22.03692]
[1776461032200,29.03,77506.01,0.0,-0.70012,0.00019,22.03692]
[1776461032233,29.03,77505.28,0.0,-0.70026,0.00019,22.03205]
[1776461033869,29.03,77505.05,0.0,-0.7003,0.00019,22.03053]
[1776461033942,29.03,77505.05,0.0,-0.7003,0.00019,22.03053]
[1776461037561,29.03,77505.68,0.0,-0.70018,0.00019,22.03461]
[1776461037698,29.03,77503.79,0.0,-0.70054,0.00019,22.02212]
[1776461042630,29.03,77500.73,0.0,-0.70112,0.00019,22.00191]
[1776461042714,29.03,77496.65,0.0,-0.70189,0.00019,21.97495]
[1776461042885,29.03,77496.65,0.0,-0.70189,0.00019,21.97495]
[1776461042938,29.03,77496.65,0.0,-0.70189,0.00019,21.97495]
[1776461045661,29.03,77495.2,0.0,-0.70217,0.00019,21.96531]
[1776461045693,29.03,77495.2,0.0,-0.70217,0.00019,21.96531]
[1776461046337,29.03,77495.2,0.0,-0.70217,0.00019,21.96531]
[1776461046443,29.03,77495.2,0.0,-0.70217,0.00019,21.96531]
[1776461046542,29.03,77490.09,0.0,-0.70313,0.00019,21.93139]
[1776461046768,29.03,77490.09,0.0,-0.70313,0.00019,21.93139]
[1776461046941,29.03,77490.09,0.0,-0.70313,0.00019,21.93139]
[1776461048919,29.03,77490.53,0.0,-0.70305,0.00019,21.93428]
[1776461048940,29.03,77490.53,0.0,-0.70305,0.00019,21.93428]
[1776461050778,29.03,77490.47,0.0,-0.70306,0.00019,21.93385]
[1776461050950,29.03,77490.47,0.0,-0.70306,0.00019,21.93385]
[1776461051806,29.03,77489.39,0.0,-0.70326,0.00019,21.92666]
[1776461051939,29.03,77489.39,0.0,-0.70326,0.00019,21.92666]
[1776461052418,29.03,77489.42,0.0,-0.70326,0.00019,21.92684]
[1776461054329,29.03,77489.35,0.0,-0.70327,0.00019,21.92636]
[1776461054442,29.03,77489.35,0.0,-0.70327,0.00019,21.92636]
[1776461054540,29.03,77497.94,0.0,-0.70165,0.00019,21.9833]
[1776461057173,29.03,77500.9,0.0,-0.7011,0.00019,22.00279]
[1776461057192,29.03,77500.9,0.0,-0.7011,0.00019,22.00279]
[1776461058591,29.03,77501.66,0.0,-0.70095,0.00019,22.00777]
[1776461058695,29.03,77505.08,0.0,-0.70031,0.00019,22.03023]
[1776461060686,29.03,77505.08,0.0,-0.70031,0.00019,22.03013]
[1776461060944,29.03,77505.08,0.0,-0.70031,0.00019,22.03013]
[1776461061483,29.03,77505.12,0.0,-0.70031,0.00019,22.03033]
[1776461062131,29.03,77505.12,0.0,-0.70031,0.00019,22.03033]
[1776461062195,29.03,77505.12,0.0,-0.70031,0.00019,22.03033]
[1776461064873,29.03,77506.32,0.0,-0.70009,0.00019,22.03807]
[1776461064941,29.03,77506.32,0.0,-0.70009,0.00019,22.03807]
[1776461066079,29.03,77503.22,0.0,-0.70067,0.00019,22.01763]
[1776461066201,29.03,77503.22,0.0,-0.70067,0.00019,22.01763]
[1776461066519,29.03,77502.3,0.0,-0.70085,0.00019,22.01154]
[1776461068734,29.03,77501.38,0.0,-0.70102,0.00019,22.00541]
[1776461068940,29.03,77501.38,0.0,-0.70102,0.00019,22.00541]
[1776461071596,29.03,77501.81,0.0,-0.70094,0.00019,22.00819]
[1776461071696,29.03,77498.76,0.0,-0.70155,0.00019,21.98401]
[1776461073613,29.03,77496.93,0.0,-0.70189,0.00019,21.97191]
[1776461073700,29.03,77493.09,0.0,-0.70261,0.00019,21.94649]
[1776461074563,29.03,77493.09,0.0,-0.70261,0.00019,21.94649]
[1776461074574,29.03,77484.07,0.0,-0.70431,0.00019,21.88654]
[1776461074703,29.03,77484.07,0.0,-0.70431,0.00019,21.88654]
[1776461077596,29.03,77477.23,0.0,-0.70559,0.00019,21.84085]
[1776461078573,29.03,77477.23,0.0,-0.70559,0.00019,21.84085]
[1776461078703,29.03,77473.51,0.0,-0.70629,0.00019,21.81595]
[1776461079827,29.03,77473.51,0.0,-0.70629,0.00019,21.81601]
[1776461079942,29.03,77473.51,0.0,-0.70629,0.00019,21.81601]
[1776461080617,29.03,77473.27,0.0,-0.70633,0.00019,21.81441]
[1776461085652,29.03,77471.86,0.0,-0.70659,0.00019,21.80499]
[1776461090687,29.03,77471.62,0.0,-0.70664,0.00019,21.80343]
[1776461092077,29.03,77471.42,0.0,-0.70667,0.00019,21.8021]
[1776461092203,29.03,77471.42,0.0,-0.70667,0.00019,21.8021]
[1776461097736,29.03,77469.39,0.0,-0.70705,0.00019,21.7885]
[1776461098778,29.03,77469.39,0.0,-0.70705,0.00019,21.7885]
[1776461098943,29.03,77469.39,0.0,-0.70705,0.00019,21.7885]
[1776461099978,29.03,77469.39,0.0,-0.70705,0.00019,21.78853]
[1776461100199,29.03,77469.39,0.0,-0.70705,0.00019,21.78853]
[1776461100265,29.03,77469.27,0.0,-0.70707,0.00019,21.78774]
[1776461102615,29.03,77467.29,0.0,-0.70744,0.00019,21.77439]
[1776461102690,29.03,77467.29,0.0,-0.70744,0.00019,21.77439]
[1776461102624,29.03,77456.24,0.0,-0.7095,0.00019,21.69955]
[1776461102791,29.03,77454.21,0.0,-0.70988,0.00019,21.68575]
[1776461105443,29.03,77454.59,0.0,-0.70981,0.00019,21.68836]
[1776461105689,29.03,77454.59,0.0,-0.70981,0.00019,21.68836]
[1776461105537,29.03,77464.69,0.0,-0.70793,0.00019,21.75683]
[1776461105791,29.03,77474.35,0.0,-0.70612,0.00019,21.82183]
[1776461107739,29.03,77476.84,0.0,-0.70566,0.00019,21.83842]
[1776461107946,29.03,77476.84,0.0,-0.70566,0.00019,21.83842]
[1776461108047,29.03,77477.15,0.0,-0.7056,0.00019,21.84038]
[1776461113032,29.03,77474.29,0.0,-0.70615,0.00019,21.82071]
[1776461113204,29.03,77474.29,0.0,-0.70615,0.00019,21.82071]
[1776461113262,29.03,77479.91,0.0,-0.7051,0.00019,21.85835]
[1776461118882,29.03,77484.47,0.0,-0.70426,0.00019,21.88839]
[1776461120897,29.03,77500.95,0.0,-0.70116,0.00019,21.99759]
[1776461121904,29.03,77497.99,0.0,-0.70172,0.00019,21.97794]
[1776461122911,29.02,77493.18,0.0,-0.70263,0.00019,21.94601]
[1776461124172,29.02,77493.18,0.0,-0.70263,0.00019,21.94601]
[1776461124193,29.02,77493.18,0.0,-0.70263,0.00019,21.94601]
[1776461124291,29.02,77488.8,0.0,-0.70346,0.00019,21.91686]
[1776461127030,29.02,77490.62,0.0,-0.70312,0.00019,21.92887]
[1776461127189,29.02,77490.62,0.0,-0.70312,0.00019,21.92887]
[1776461127290,29.02,77491.48,0.0,-0.70296,0.00019,21.93453]
[1776461128663,29.02,77491.48,0.0,-0.70296,0.00019,21.93453]
[1776461128689,29.02,77491.48,0.0,-0.70296,0.00019,21.93453]
[1776461135758,29.02,77491.04,0.0,-0.70308,0.00019,21.92722]
[1776461135940,29.02,77491.04,0.0,-0.70308,0.00019,21.92722]
[1776461137681,29.02,77489.78,0.0,-0.70332,0.00019,21.91869]
[1776461137693,29.02,77489.78,0.0,-0.70332,0.00019,21.91869]
[1776461138016,29.02,77489.7,0.0,-0.70334,0.00019,21.91806]
[1776461143052,29.02,77489.86,0.0,-0.70331,0.00019,21.91889]
[1776461148087,29.02,77488.51,0.0,-0.70357,0.00019,21.90966]
[1776461153122,29.02,77489.2,0.0,-0.70345,0.00019,21.91399]
[1776461158157,29.02,77485.63,0.0,-0.70414,0.00019,21.88973]
[1776461160171,29.02,77490.48,0.0,-0.70323,0.00019,21.92191]
[1776461162185,29.01,77484.79,0.0,-0.7043,0.00019,21.88388]
[1776461167221,29.01,77484.88,0.0,-0.70429,0.00019,21.88421]
[1776461172255,29.01,77481.23,0.0,-0.70499,0.00019,21.85954]
[1776461179305,29.01,77481.16,0.0,-0.70503,0.00019,21.85813]
[1776461184340,29.01,77478.06,0.0,-0.70563,0.00019,21.83664]
[1776461188368,29.0,77473.06,0.0,-0.70658,0.00019,21.80253]
[1776461193403,29.0,77472.16,0.0,-0.70679,0.00019,21.79188]
[1776461198438,29.0,77471.19,0.0,-0.70699,0.00019,21.78496]
[1776461203472,29.0,77473.0,0.0,-0.70666,0.00019,21.79673]
[1776461208508,28.99,77476.81,0.0,-0.70596,0.00019,21.82185]
[1776461211534,28.99,77465.05,0.0,-0.70817,0.00019,21.74233]
[1776461212536,28.99,77451.85,0.0,-0.71064,0.00019,21.65242]
[1776461213271,28.99,77451.85,0.0,-0.71064,0.00019,21.65242]
[1776461213442,28.99,77451.85,0.0,-0.71064,0.00019,21.65242]
[1776461213543,28.99,77448.43,0.0,-0.71128,0.00019,21.62898]
[1776461218578,28.99,77445.5,0.0,-0.71184,0.00019,21.60834]
[1776461220592,28.99,77440.01,0.0,-0.71286,0.00019,21.57043]
[1776461222606,28.99,77432.26,0.0,-0.7143,0.00019,21.51683]
[1776461225626,28.99,77427.93,0.0,-0.71511,0.00018,21.48662]
[1776461228202,28.99,77426.08,0.0,-0.71546,0.00018,21.47365]
[1776461229216,28.99,77426.9,0.0,-0.71531,0.00018,21.47929]
[1776461229446,28.99,77426.9,0.0,-0.71531,0.00018,21.47929]
[1776461232109,28.99,77425.23,0.0,-0.71562,0.00018,21.46747]
[1776461232196,28.99,77425.23,0.0,-0.71562,0.00018,21.46747]
[1776461232676,28.99,77425.53,0.0,-0.71557,0.00018,21.46948]
[1776461233408,28.99,77425.53,0.0,-0.71557,0.00018,21.46948]
[1776461233449,28.99,77425.53,0.0,-0.71557,0.00018,21.46948]
[1776461239724,28.98,77423.98,0.0,-0.71589,0.00018,21.45757]
[1776461242198,28.98,77424.01,0.0,-0.71589,0.00018,21.45747]
[1776461245766,28.98,77431.12,0.0,-0.71459,0.00019,21.50642]
[1776461246774,28.98,77435.87,0.0,-0.71371,0.00019,21.53916]
[1776461248646,28.98,77434.08,0.0,-0.71404,0.00019,21.52668]
[1776461248697,28.98,77434.08,0.0,-0.71404,0.00019,21.52668]
[1776461250601,28.98,77432.84,0.0,-0.71428,0.00019,21.51798]
[1776461250717,28.98,77432.84,0.0,-0.71428,0.00019,21.51798]
[1776461250802,28.98,77432.79,0.0,-0.71429,0.00019,21.51742]
[1776461251539,28.98,77432.79,0.0,-0.71429,0.00019,21.51742]
[1776461251696,28.98,77432.79,0.0,-0.71429,0.00019,21.51742]
[1776461256850,28.97,77432.96,0.0,-0.71431,0.00019,21.51388]
[1776461259477,28.97,77432.63,0.0,-0.71437,0.00019,21.51138]
[1776461259703,28.97,77432.63,0.0,-0.71437,0.00019,21.51138]
[1776461261251,28.97,77431.71,0.0,-0.71455,0.00019,21.5048]
[1776461261453,28.97,77431.71,0.0,-0.71455,0.00019,21.5048]
[1776461261886,28.97,77432.23,0.0,-0.71446,0.00019,21.50829]
[1776461268935,28.97,77431.86,0.0,-0.71455,0.00019,21.50499]
[1776461273969,28.97,77432.04,0.0,-0.71453,0.00019,21.50562]
[1776461275957,28.97,77432.34,0.0,-0.71448,0.00019,21.5076]
[1776461276194,28.97,77432.34,0.0,-0.71448,0.00019,21.5076]
[1776461282242,28.96,77429.03,0.0,-0.71511,0.00019,21.48404]
[1776461282446,28.96,77429.03,0.0,-0.71511,0.00019,21.48404]
[1776461284395,28.96,77429.12,0.0,-0.7151,0.00019,21.48448]
[1776461284444,28.96,77429.12,0.0,-0.7151,0.00019,21.48448]
[1776461284541,28.96,77429.47,0.0,-0.71503,0.00019,21.48681]
[1776461290088,28.96,77429.77,0.0,-0.71499,0.00019,21.4883]
[1776461295123,28.96,77430.37,0.0,-0.7149,0.00019,21.49196]
[1776461297017,28.96,77433.94,0.0,-0.71424,0.00019,21.51659]
[1776461297204,28.96,77433.94,0.0,-0.71424,0.00019,21.51659]
[1776461298882,28.96,77434.83,0.0,-0.71408,0.00019,21.52262]
[1776461298946,28.96,77434.83,0.0,-0.71408,0.00019,21.52262]
[1776461298926,28.96,77434.92,0.0,-0.71406,0.00019,21.52311]
[1776461301084,28.96,77436.14,0.0,-0.71384,0.00019,21.53128]
[1776461301212,28.96,77436.14,0.0,-0.71384,0.00019,21.53128]
[1776461305193,28.95,77444.89,0.0,-0.71224,0.00019,21.59092]
[1776461306200,28.95,77453.31,0.0,-0.71068,0.00019,21.64842]
[1776461307415,28.95,77453.31,0.0,-0.71068,0.00019,21.64842]
[1776461308863,28.95,77453.28,0.0,-0.71068,0.00019,21.64808]
[1776461309505,28.95,77453.28,0.0,-0.71069,0.00019,21.64786]
[1776461309709,28.95,77453.28,0.0,-0.71069,0.00019,21.64786]
[1776461309803,28.95,77453.17,0.0,-0.71072,0.00019,21.64689]
[1776461314744,28.95,77452.83,0.0,-0.71083,0.00019,21.63964]
[1776461314941,28.95,77452.83,0.0,-0.71083,0.00019,21.63964]
[1776461322312,28.94,77451.84,0.0,-0.71107,0.00019,21.63104]
[1776461324638,28.94,77451.86,0.0,-0.71107,0.00019,21.63098]
[1776461324701,28.94,77451.86,0.0,-0.71107,0.00019,21.63098]
[1776461326563,28.94,77450.58,0.0,-0.71132,0.00019,21.62183]
[1776461326695,28.94,77450.58,0.0,-0.71132,0.00019,21.62183]
[1776461326791,28.94,77450.49,0.0,-0.71134,0.00019,21.62103]
[1776461328632,28.93,77450.47,0.0,-0.71135,0.00019,21.62075]
[1776461328692,28.93,77450.47,0.0,-0.71135,0.00019,21.62075]
[1776461332369,28.93,77451.75,0.0,-0.71113,0.00019,21.629]
[1776461332438,28.93,77451.75,0.0,-0.71113,0.00019,21.629]
[1776461333219,28.93,77451.87,0.0,-0.71111,0.00019,21.62968]
[1776461333446,28.93,77451.87,0.0,-0.71111,0.00019,21.62968]
[1776461333540,28.93,77451.91,0.0,-0.71111,0.00019,21.62982]
[1776461336411,28.93,77459.72,0.0,-0.70966,0.00019,21.68291]
[1776461338425,28.93,77467.07,0.0,-0.70828,0.00019,21.73277]
[1776461339339,28.93,77467.07,0.0,-0.70828,0.00019,21.73277]
[1776461339453,28.93,77467.07,0.0,-0.70828,0.00019,21.73277]
[1776461340259,28.93,77470.87,0.0,-0.70757,0.00019,21.75843]
[1776461340453,28.93,77470.87,0.0,-0.70757,0.00019,21.75843]
[1776461345473,28.93,77472.25,0.0,-0.70734,0.00019,21.76704]
[1776461349496,28.92,77476.2,0.0,-0.7066,0.00019,21.79335]
[1776461349695,28.92,77476.2,0.0,-0.7066,0.00019,21.79335]
[1776461351685,28.92,77476.03,0.0,-0.70664,0.00019,21.79193]
[1776461351939,28.92,77476.03,0.0,-0.70664,0.00019,21.79193]
[1776461351940,28.92,77477.62,0.0,-0.70635,0.00019,21.80252]
[1776461352676,28.92,77477.62,0.0,-0.70635,0.00019,21.80252]
[1776461352700,28.92,77477.62,0.0,-0.70635,0.00019,21.80252]
[1776461357311,28.92,77478.83,0.0,-0.70614,0.00019,21.80996]
[1776461357443,28.92,77478.83,0.0,-0.70614,0.00019,21.80996]
[1776461358976,28.92,77478.17,0.0,-0.70627,0.00019,21.80536]
[1776461359200,28.92,77478.83,0.0,-0.70615,0.00019,21.80967]
[1776461359572,28.92,77481.19,0.0,-0.70571,0.00019,21.82542]
[1776461362041,28.92,77481.45,0.0,-0.70567,0.00019,21.82701]
[1776461362192,28.92,77485.26,0.0,-0.70495,0.00019,21.85245]
[1776461366136,28.92,77485.27,0.0,-0.70496,0.00019,21.85228]
[1776461366202,28.92,77485.27,0.0,-0.70496,0.00019,21.85228]
[1776461367650,28.92,77486.3,0.0,-0.70477,0.00019,21.85914]
[1776461367708,28.92,77486.3,0.0,-0.70477,0.00019,21.85914]
[1776461367795,28.91,77486.42,0.0,-0.70475,0.00019,21.85989]
[1776461368769,28.91,77486.42,0.0,-0.70475,0.00019,21.85989]
[1776461368947,28.91,77486.42,0.0,-0.70475,0.00019,21.85989]
[1776461372910,28.91,77486.5,0.0,-0.70476,0.00019,21.85616]
[1776461372944,28.91,77486.5,0.0,-0.70476,0.00019,21.85616]
[1776461374729,28.91,77485.46,0.0,-0.70496,0.00019,21.84908]
[1776461374958,28.91,77485.46,0.0,-0.70496,0.00019,21.84908]
[1776461375039,28.91,77488.56,0.0,-0.70438,0.00019,21.86982]
[1776461376896,28.91,77488.66,0.0,-0.70436,0.00019,21.87043]
[1776461376937,28.91,77488.66,0.0,-0.70436,0.00019,21.87043]
[1776461379185,28.91,77489.17,0.0,-0.70427,0.00019,21.87368]
[1776461379449,28.91,77489.17,0.0,-0.70427,0.00019,21.87368]
[1776461381694,28.91,77488.53,0.0,-0.70439,0.00019,21.86934]
[1776461381952,28.91,77488.53,0.0,-0.70439,0.00019,21.86934]
[1776461382075,28.91,77487.21,0.0,-0.70465,0.00019,21.86031]
[1776461382201,28.91,77487.21,0.0,-0.70465,0.00019,21.86031]
[1776461382292,28.91,77487.21,0.0,-0.70465,0.00019,21.86018]
[1776461383725,28.91,77487.21,0.0,-0.70465,0.00019,21.86018]
[1776461383942,28.91,77487.21,0.0,-0.70465,0.00019,21.86018]
[1776461387654,28.91,77487.1,0.0,-0.70468,0.00019,21.85912]
[1776461387692,28.91,77487.1,0.0,-0.70468,0.00019,21.85912]
[1776461388943,28.91,77488.28,0.0,-0.70446,0.00019,21.86692]
[1776461389039,28.91,77487.15,0.0,-0.70468,0.00019,21.85922]
[1776461389201,28.91,77487.15,0.0,-0.70468,0.00019,21.85922]
[1776461391159,28.91,77484.44,0.0,-0.7052,0.00019,21.84081]
[1776461391190,28.91,77484.44,0.0,-0.7052,0.00019,21.84081]
[1776461391796,28.91,77477.91,0.0,-0.70643,0.00019,21.79675]
[1776461395978,28.91,77476.1,0.0,-0.70677,0.00019,21.78444]
[1776461396201,28.91,77475.62,0.0,-0.70687,0.00019,21.78111]
[1776461396975,28.91,77475.62,0.0,-0.70687,0.00019,21.78111]
[1776461397032,28.91,77474.28,0.0,-0.70712,0.00019,21.77201]
[1776461397199,28.91,77474.28,0.0,-0.70712,0.00019,21.77201]
[1776461397592,28.91,77474.28,0.0,-0.70712,0.00019,21.77201]
[1776461397695,28.91,77474.28,0.0,-0.70712,0.00019,21.77201]
[1776461401412,28.91,77469.65,0.0,-0.70799,0.00019,21.74057]
[1776461401448,28.91,77469.65,0.0,-0.70799,0.00019,21.74057]
[1776461403879,28.91,77457.1,0.0,-0.71034,0.00019,21.65502]
[1776461405208,28.91,77457.24,0.0,-0.71032,0.00019,21.65587]
[1776461405452,28.91,77457.24,0.0,-0.71032,0.00019,21.65587]
[1776461405896,28.9,77457.42,0.0,-0.71029,0.00019,21.65699]
[1776461406236,28.9,77457.42,0.0,-0.71029,0.00019,21.65699]
[1776461406449,28.9,77457.42,0.0,-0.71029,0.00019,21.65699]
[1776461410572,28.9,77455.94,0.0,-0.71057,0.00019,21.64666]
[1776461410708,28.9,77455.94,0.0,-0.71057,0.00019,21.64666]
[1776461411519,28.9,77455.7,0.0,-0.71062,0.00019,21.64499]
[1776461411692,28.9,77455.7,0.0,-0.71062,0.00019,21.64499]
[1776461411935,28.9,77455.55,0.0,-0.71065,0.00019,21.64393]
[1776461416971,28.9,77454.94,0.0,-0.71076,0.00019,21.63959]
[1776461417846,28.9,77454.94,0.0,-0.71076,0.00019,21.63959]
[1776461417936,28.9,77454.94,0.0,-0.71076,0.00019,21.63959]
[1776461423015,28.9,77453.78,0.0,-0.71099,0.00019,21.63139]
[1776461424593,28.9,77451.31,0.0,-0.71145,0.00019,21.61439]
[1776461424691,28.9,77451.31,0.0,-0.71145,0.00019,21.61439]
[1776461426972,28.9,77446.85,0.0,-0.71229,0.00019,21.5835]
[1776461427043,28.9,77446.44,0.0,-0.71237,0.00019,21.58056]
[1776461427198,28.9,77446.44,0.0,-0.71237,0.00019,21.58056]
[1776461427638,28.9,77446.44,0.0,-0.71237,0.00019,21.58056]
[1776461427692,28.9,77446.44,0.0,-0.71237,0.00019,21.58056]
[1776461431071,28.9,77441.14,0.0,-0.7134,0.00019,21.53949]
[1776461432781,28.9,77440.49,0.0,-0.71352,0.00019,21.53491]
[1776461432945,28.9,77440.49,0.0,-0.71352,0.00019,21.53491]
[1776461433085,28.9,77440.6,0.0,-0.7135,0.00019,21.53561]
[1776461434091,28.9,77436.14,0.0,-0.71433,0.00019,21.50456]
[1776461436702,28.9,77435.45,0.0,-0.71447,0.00019,21.49955]
[1776461439172,28.9,77434.36,0.0,-0.71468,0.00019,21.49174]
[1776461439201,28.9,77434.36,0.0,-0.71468,0.00019,21.49174]
[1776461439445,28.9,77434.36,0.0,-0.71468,0.00019,21.49174]
[1776461439702,28.9,77434.36,0.0,-0.71468,0.00019,21.49174]
[1776461439761,28.89,77433.69,0.0,-0.71481,0.00019,21.48685]
[1776461445169,28.89,77433.51,0.0,-0.71486,0.00019,21.48497]
[1776461451785,28.89,77433.58,0.0,-0.71485,0.00019,21.48539]
[1776461451942,28.89,77433.58,0.0,-0.71485,0.00019,21.48539]
[1776461455083,28.89,77433.51,0.0,-0.71488,0.00019,21.4844]
[1776461455199,28.89,77431.5,0.0,-0.71525,0.00019,21.47026]
[1776461456643,28.89,77429.76,0.0,-0.71558,0.00019,21.45799]
[1776461456695,28.89,77429.76,0.0,-0.71558,0.00019,21.45799]
[1776461456795,28.89,77429.45,0.0,-0.71564,0.00019,21.45569]
[1776461457795,28.89,77429.45,0.0,-0.71564,0.00019,21.45569]
[1776461457942,28.89,77429.45,0.0,-0.71564,0.00019,21.45569]
[1776461463295,28.89,77428.56,0.0,-0.71582,0.00019,21.44907]
[1776461468331,28.89,77428.6,0.0,-0.71582,0.00019,21.44909]
[1776461471037,28.89,77427.15,0.0,-0.71609,0.00019,21.43892]
[1776461471198,28.88,77425.99,0.0,-0.71631,0.00019,21.43077]
[1776461471264,28.88,77425.99,0.0,-0.71631,0.00019,21.43077]
[1776461471444,28.88,77425.99,0.0,-0.71631,0.00019,21.43077]
[1776461471537,28.88,77425.99,0.0,-0.71631,0.00019,21.43073]
[1776461472574,28.88,77425.99,0.0,-0.71631,0.00019,21.43073]
[1776461472698,28.88,77425.99,0.0,-0.71631,0.00019,21.43073]
[1776461478364,28.88,77427.97,0.0,-0.71597,0.00019,21.44358]
[1776461478445,28.88,77427.97,0.0,-0.71597,0.00019,21.44358]
[1776461478534,28.88,77427.97,0.0,-0.71597,0.00019,21.44358]
[1776461478706,28.88,77427.97,0.0,-0.71597,0.00019,21.44358]
[1776461478733,28.88,77432.75,0.0,-0.71508,0.00019,21.4767]
[1776461482174,28.88,77431.07,0.0,-0.71541,0.00019,21.46466]
[1776461482192,28.88,77431.07,0.0,-0.71541,0.00019,21.46466]
[1776461485030,28.88,77430.85,0.0,-0.71546,0.00019,21.46277]
[1776461485189,28.88,77432.44,0.0,-0.71516,0.00019,21.47373]
[1776461485556,28.88,77432.44,0.0,-0.71516,0.00019,21.47373]
[1776461485697,28.88,77432.44,0.0,-0.71516,0.00019,21.47373]
[1776461485718,28.88,77434.57,0.0,-0.71477,0.00019,21.48842]
[1776461491491,28.87,77436.55,0.0,-0.71445,0.00019,21.49754]
[1776461496182,28.87,77436.55,0.0,-0.71445,0.00019,21.49754]
[1776461496444,28.87,77436.59,0.0,-0.71445,0.00019,21.49744]
[1776461496509,28.87,77436.59,0.0,-0.71445,0.00019,21.49744]
[1776461496712,28.87,77436.59,0.0,-0.71445,0.00019,21.49744]
[1776461496773,28.87,77436.57,0.0,-0.71446,0.00019,21.49721]
[1776461502569,28.87,77436.09,0.0,-0.71456,0.00019,21.49337]
[1776461512417,28.87,77435.52,0.0,-0.71467,0.00019,21.48933]
[1776461512441,28.87,77435.52,0.0,-0.71467,0.00019,21.48933]
[1776461517139,28.87,77435.52,0.0,-0.71469,0.00019,21.48857]
[1776461517194,28.87,77435.52,0.0,-0.71469,0.00019,21.48857]
[1776461522714,28.86,77435.63,0.0,-0.71469,0.00019,21.48869]
[1776461523711,28.86,77435.63,0.0,-0.71469,0.00019,21.48869]
[1776461523939,28.86,77435.63,0.0,-0.71469,0.00019,21.48869]
[1776461524041,28.86,77435.42,0.0,-0.71473,0.00019,21.48716]
[1776461530770,28.86,77436.42,0.0,-0.71456,0.00019,21.49364]
[1776461535805,28.86,77436.42,0.0,-0.71457,0.00019,21.49329]
[1776461540840,28.86,77434.26,0.0,-0.71498,0.00019,21.47792]
[1776461544492,28.86,77433.75,0.0,-0.71508,0.00019,21.47421]
[1776461544495,28.86,77433.75,0.0,-0.71508,0.00019,21.47421]
[1776461544692,28.86,77433.75,0.0,-0.71508,0.00019,21.47421]
[1776461544868,28.86,77433.6,0.0,-0.71511,0.00019,21.47312]
[1776461547598,28.86,77433.45,0.0,-0.71514,0.00019,21.47197]
[1776461547693,28.86,77433.45,0.0,-0.71514,0.00019,21.47197]
[1776461549701,28.86,77429.67,0.0,-0.71584,0.00019,21.44552]
[1776461549944,28.86,77429.67,0.0,-0.71584,0.00019,21.44552]
[1776461550026,28.86,77428.57,0.0,-0.71605,0.00019,21.43782]
[1776461550623,28.86,77428.57,0.0,-0.71605,0.00019,21.43782]
[1776461550704,28.86,77428.57,0.0,-0.71605,0.00019,21.43782]
[1776461557604,28.86,77429.54,0.0,-0.7159,0.00019,21.44037]
[1776461557690,28.86,77429.54,0.0,-0.7159,0.00019,21.44037]
[1776461557762,28.86,77429.54,0.0,-0.7159,0.00019,21.44037]
[1776461557948,28.86,77429.54,0.0,-0.7159,0.00019,21.44037]
[1776461557958,28.86,77426.95,0.0,-0.71638,0.00019,21.4221]
[1776461560544,28.86,77427.08,0.0,-0.71637,0.00019,21.42279]
[1776461560691,28.86,77427.08,0.0,-0.71637,0.00019,21.42279]
[1776461566229,28.85,77424.33,0.0,-0.71689,0.00019,21.40301]
[1776461566440,28.85,77423.22,0.0,-0.7171,0.00019,21.39514]
[1776461567028,28.85,77423.22,0.0,-0.7171,0.00019,21.39514]
[1776461567200,28.85,77423.22,0.0,-0.7171,0.00019,21.39514]
[1776461567215,28.85,77420.21,0.0,-0.71766,0.00019,21.37389]
[1776461567485,28.85,77420.21,0.0,-0.71766,0.00019,21.37389]
[1776461567703,28.85,77420.21,0.0,-0.71766,0.00019,21.37389]
[1776461571648,28.85,77416.6,0.0,-0.71835,0.00019,21.34774]
[1776461571690,28.85,77416.6,0.0,-0.71835,0.00019,21.34774]
[1776461571868,28.85,77416.6,0.0,-0.71835,0.00019,21.34774]
[1776461571946,28.85,77416.6,0.0,-0.71835,0.00019,21.34774]
[1776461572057,28.85,77411.13,0.0,-0.71937,0.00018,21.30898]
[1776461575792,28.85,77409.44,0.0,-0.71969,0.00018,21.2966]
[1776461575939,28.85,77409.44,0.0,-0.71969,0.00018,21.2966]
[1776461579057,28.85,77409.7,0.0,-0.71965,0.00018,21.29803]
[1776461579197,28.85,77409.7,0.0,-0.71965,0.00018,21.29803]
[1776461579259,28.85,77409.66,0.0,-0.71967,0.00018,21.29761]
[1776461589176,28.84,77409.67,0.0,-0.7197,0.00018,21.29637]
[1776461596225,28.84,77409.31,0.0,-0.71979,0.00018,21.29299]
[1776461599705,28.84,77409.38,0.0,-0.71978,0.00018,21.29326]
[1776461599949,28.84,77409.38,0.0,-0.71978,0.00018,21.29326]
[1776461603580,28.83,77409.42,0.0,-0.71978,0.00018,21.29321]
[1776461603696,28.83,77409.42,0.0,-0.71978,0.00018,21.29321]
[1776461609317,28.83,77409.75,0.0,-0.71975,0.00018,21.29446]
[1776461615358,28.83,77409.93,0.0,-0.71977,0.00018,21.29079]
[1776461617373,28.83,77415.52,0.0,-0.71874,0.00019,21.32999]
[1776461618836,28.83,77415.52,0.0,-0.71874,0.00019,21.32999]
[1776461618939,28.83,77415.52,0.0,-0.71874,0.00019,21.32999]
[1776461619037,28.83,77419.07,0.0,-0.71809,0.00019,21.35482]
[1776461619524,28.83,77419.07,0.0,-0.71809,0.00019,21.35482]
[1776461619698,28.83,77419.07,0.0,-0.71809,0.00019,21.35482]
[1776461629263,28.82,77421.49,0.0,-0.71766,0.00019,21.37141]
[1776461629440,28.82,77421.46,0.0,-0.71771,0.00019,21.36945]
[1776461629863,28.82,77421.46,0.0,-0.71771,0.00019,21.36945]
[1776461629945,28.82,77421.46,0.0,-0.71771,0.00019,21.36945]
[1776461629964,28.82,77421.83,0.0,-0.71765,0.00019,21.37184]
[1776461635498,28.81,77420.73,0.0,-0.71788,0.00019,21.36287]
[1776461641422,28.81,77420.83,0.0,-0.71787,0.00019,21.36337]
[1776461642274,28.81,77420.83,0.0,-0.71787,0.00019,21.36337]
[1776461642292,28.81,77415.59,0.0,-0.71887,0.00019,21.32543]
[1776461642443,28.81,77415.59,0.0,-0.71887,0.00019,21.32543]
[1776461643474,28.81,77413.57,0.0,-0.71925,0.00019,21.311]
[1776461643706,28.81,77413.57,0.0,-0.71925,0.00019,21.311]
[1776461644740,28.81,77412.21,0.0,-0.7195,0.00018,21.30123]
[1776461644793,28.8,77410.87,0.0,-0.71976,0.00018,21.2916]
[1776461648352,28.8,77409.16,0.0,-0.72008,0.00018,21.27911]
[1776461648449,28.8,77409.16,0.0,-0.72008,0.00018,21.27911]
[1776461650744,28.8,77407.2,0.0,-0.72045,0.00018,21.26495]
[1776461650941,28.8,77407.2,0.0,-0.72045,0.00018,21.26495]
[1776461655096,28.8,77406.11,0.0,-0.72067,0.00018,21.25665]
[1776461655195,28.8,77406.11,0.0,-0.72067,0.00018,21.25665]
[1776461656731,28.8,77406.6,0.0,-0.72058,0.00018,21.25987]
[1776461656945,28.8,77406.6,0.0,-0.72058,0.00018,21.25987]
[1776461662689,28.8,77402.81,0.0,-0.72131,0.00018,21.232]
[1776461664615,28.8,77403.4,0.0,-0.7212,0.00018,21.23606]
[1776461664695,28.8,77403.4,0.0,-0.7212,0.00018,21.23606]
[1776461666703,28.79,77402.54,0.0,-0.72137,0.00018,21.22966]
[1776461666717,28.79,77403.4,0.0,-0.72121,0.00018,21.23569]
[1776461669701,28.79,77402.6,0.0,-0.72136,0.00018,21.22989]
[1776461669947,28.79,77402.6,0.0,-0.72136,0.00018,21.22989]
[1776461675781,28.79,77402.23,0.0,-0.72147,0.00018,21.22283]
[1776461680318,28.79,77402.13,0.0,-0.72149,0.00018,21.222]
[1776461680443,28.79,77402.26,0.0,-0.72147,0.00018,21.22291]
[1776461683154,28.79,77402.53,0.0,-0.72142,0.00018,21.22472]
[1776461683195,28.79,77402.53,0.0,-0.72142,0.00018,21.22472]
[1776461683256,28.79,77402.49,0.0,-0.72143,0.00018,21.22437]
[1776461688872,28.79,77402.39,0.0,-0.72146,0.00018,21.22322]
[1776461694914,28.79,77402.26,0.0,-0.7215,0.00018,21.22182]
[1776461699540,28.79,77401.64,0.0,-0.72162,0.00018,21.21706]
[1776461699695,28.79,77401.64,0.0,-0.72162,0.00018,21.21706]
[1776461704782,28.77,77400.6,0.0,-0.7219,0.00018,21.20629]
[1776461704949,28.77,77400.6,0.0,-0.7219,0.00018,21.20629]
[1776461707123,28.77,77400.76,0.0,-0.72189,0.00018,21.20666]
[1776461707193,28.77,77400.76,0.0,-0.72189,0.00018,21.20666]
[1776461707294,28.76,77400.53,0.0,-0.72199,0.00018,21.20309]
[1776461713046,28.76,77400.03,0.0,-0.7221,0.00018,21.19893]
[1776461718080,28.76,77399.98,0.0,-0.72212,0.00018,21.19807]
[1776461719949,28.76,77400.3,0.0,-0.72206,0.00018,21.20026]
[1776461720198,28.76,77400.3,0.0,-0.72206,0.00018,21.20026]
[1776461726137,28.76,77399.07,0.0,-0.72231,0.00018,21.19076]
[1776461727817,28.76,77398.69,0.0,-0.72238,0.00018,21.18794]
[1776461729683,28.76,77398.45,0.0,-0.72243,0.00018,21.18604]
[1776461729936,28.76,77398.45,0.0,-0.72243,0.00018,21.18604]
[1776461730037,28.75,77398.45,0.0,-0.72243,0.00018,21.18595]
[1776461735201,28.75,77399.02,0.0,-0.72237,0.00018,21.18548]
[1776461740236,28.75,77399.02,0.0,-0.72238,0.00018,21.18506]
[1776461745271,28.75,77399.89,0.0,-0.72223,0.00018,21.19084]
[1776461748291,28.75,77404.72,0.0,-0.72135,0.00018,21.22503]
[1776461749299,28.75,77414.69,0.0,-0.7195,0.00019,21.29581]
[1776461750305,28.75,77420.21,0.0,-0.71848,0.00019,21.33475]
[1776461752320,28.75,77415.69,0.0,-0.71933,0.00019,21.30244]
[1776461757355,28.74,77414.68,0.0,-0.71954,0.00019,21.29449]
[1776461757652,28.74,77414.68,0.0,-0.71954,0.00019,21.29449]
[1776461758696,28.74,77414.65,0.0,-0.71955,0.00019,21.29413]
[1776461764404,28.74,77414.66,0.0,-0.71957,0.00019,21.2933]
[1776461766072,28.74,77414.66,0.0,-0.71957,0.00019,21.2933]
[1776461766199,28.74,77414.66,0.0,-0.71957,0.00019,21.2933]
[1776461768121,28.74,77414.66,0.0,-0.71958,0.00019,21.29299]
[1776461768191,28.74,77414.66,0.0,-0.71958,0.00019,21.29299]
[1776461768223,28.74,77414.66,0.0,-0.71959,0.00019,21.29269]
[1776461772110,28.74,77412.69,0.0,-0.71997,0.00019,21.27825]
[1776461772200,28.74,77412.69,0.0,-0.71997,0.00019,21.27825]
[1776461772622,28.74,77412.69,0.0,-0.71997,0.00019,21.2781]
[1776461772692,28.74,77412.69,0.0,-0.71997,0.00019,21.2781]
[1776461775824,28.73,77405.35,0.0,-0.72134,0.00018,21.22558]
[1776461775945,28.73,77405.35,0.0,-0.72134,0.00018,21.22558]
[1776461776910,28.73,77405.04,0.0,-0.7214,0.00018,21.22308]
[1776461776939,28.73,77405.04,0.0,-0.7214,0.00018,21.22308]
[1776461777012,28.73,77403.67,0.0,-0.72166,0.00018,21.21314]
[1776461779201,28.73,77403.37,0.0,-0.72172,0.00018,21.21085]
[1776461779446,28.73,77403.37,0.0,-0.72172,0.00018,21.21085]
[1776461784544,28.73,77399.54,0.0,-0.72245,0.00018,21.18249]
[1776461790059,28.73,77396.68,0.0,-0.723,0.00018,21.16145]
[1776461790196,28.73,77396.68,0.0,-0.723,0.00018,21.16145]
[1776461791666,28.72,77395.27,0.0,-0.72327,0.00018,21.15094]
[1776461791692,28.72,77395.27,0.0,-0.72327,0.00018,21.15094]
[1776461791768,28.72,77394.62,0.0,-0.72342,0.00018,21.14195]
[1776461794614,28.72,77389.78,0.0,-0.72433,0.00018,21.10657]
[1776461795798,28.72,77389.78,0.0,-0.72433,0.00018,21.10657]
[1776461795944,28.72,77389.78,0.0,-0.72433,0.00018,21.10657]
[1776461797248,28.72,77388.35,0.0,-0.72459,0.00018,21.09611]
[1776461797440,28.72,77388.35,0.0,-0.72459,0.00018,21.09611]
[1776461800397,28.72,77388.04,0.0,-0.72466,0.00018,21.09345]
[1776461800437,28.72,77388.04,0.0,-0.72466,0.00018,21.09345]
[1776461800654,28.72,77386.92,0.0,-0.72487,0.00018,21.08523]
[1776461800695,28.72,77386.92,0.0,-0.72487,0.00018,21.08523]
[1776461800756,28.72,77386.03,0.0,-0.72504,0.00018,21.07868]
[1776461806195,28.72,77386.71,0.0,-0.72492,0.00018,21.08347]
[1776461806446,28.72,77386.71,0.0,-0.72492,0.00018,21.08347]
[1776461807314,28.72,77385.79,0.0,-0.72511,0.00018,21.0761]
[1776461807441,28.72,77385.79,0.0,-0.72511,0.00018,21.0761]
[1776461807415,28.71,77385.89,0.0,-0.72509,0.00018,21.07663]
[1776461809668,28.71,77385.69,0.0,-0.72514,0.00018,21.07481]
[1776461809697,28.71,77385.69,0.0,-0.72514,0.00018,21.07481]
[1776461810726,28.71,77399.19,0.0,-0.72266,0.00018,21.17157]
[1776461811575,28.71,77399.19,0.0,-0.72266,0.00018,21.17157]
[1776461811733,28.71,77403.05,0.0,-0.72196,0.00018,21.19893]
[1776461812697,28.71,77403.05,0.0,-0.72196,0.00018,21.19893]
[1776461812740,28.71,77403.38,0.0,-0.7219,0.00018,21.20099]
[1776461814242,28.71,77403.38,0.0,-0.7219,0.00018,21.20099]
[1776461816560,28.71,77403.09,0.0,-0.72198,0.00018,21.19803]
[1776461816696,28.71,77403.09,0.0,-0.72198,0.00018,21.19803]
[1776461819789,28.7,77397.18,0.0,-0.7231,0.00018,21.15454]
[1776461821673,28.7,77395.94,0.0,-0.72334,0.00018,21.14545]
[1776461821690,28.7,77395.94,0.0,-0.72334,0.00018,21.14545]
[1776461824789,28.7,77392.82,0.0,-0.72392,0.00018,21.12257]
[1776461824938,28.7,77392.82,0.0,-0.72392,0.00018,21.12257]
[1776461825039,28.7,77392.24,0.0,-0.72403,0.00018,21.11826]
[1776461828963,28.7,77392.23,0.0,-0.72405,0.00018,21.11778]
[1776461829197,28.7,77392.23,0.0,-0.72405,0.00018,21.11778]
[1776461834664,28.7,77392.75,0.0,-0.72397,0.00018,21.12076]
[1776461834693,28.7,77392.75,0.0,-0.72397,0.00018,21.12076]
[1776461839933,28.69,77392.59,0.0,-0.72402,0.00018,21.11889]
[1776461844661,28.69,77394.7,0.0,-0.72364,0.00018,21.13363]
[1776461844698,28.69,77394.7,0.0,-0.72364,0.00018,21.13363]
[1776461844968,28.69,77402.22,0.0,-0.72226,0.00018,21.18749]
[1776461847218,28.69,77402.22,0.0,-0.72226,0.00018,21.18749]
[1776461847440,28.69,77402.22,0.0,-0.72226,0.00018,21.18749]
[1776461847319,28.69,77403.62,0.0,-0.72201,0.00019,21.19713]
[1776461852944,28.68,77402.59,0.0,-0.72226,0.00019,21.18455]
[1776461853200,28.68,77402.59,0.0,-0.72226,0.00019,21.18455]
[1776461859333,28.68,77400.36,0.0,-0.72271,0.00018,21.16719]
[1776461859444,28.68,77400.36,0.0,-0.72271,0.00018,21.16719]
[1776461861619,28.68,77394.18,0.0,-0.72387,0.00018,21.12206]
[1776461861689,28.68,77394.18,0.0,-0.72387,0.00018,21.12206]
[1776461862087,28.68,77393.71,0.0,-0.72396,0.00018,21.11844]
[1776461862711,28.68,77393.71,0.0,-0.72396,0.00018,21.11844]
[1776461862935,28.68,77393.71,0.0,-0.72396,0.00018,21.11844]
[1776461863094,28.68,77388.93,0.0,-0.72485,0.00018,21.08373]
[1776461863950,28.68,77388.93,0.0,-0.72485,0.00018,21.08373]
[1776461864201,28.68,77388.93,0.0,-0.72485,0.00018,21.08373]
[1776461867314,28.67,77384.87,0.0,-0.72561,0.00018,21.05385]
[1776461867439,28.67,77384.87,0.0,-0.72561,0.00018,21.05385]
[1776461867540,28.67,77384.08,0.0,-0.72576,0.00018,21.04797]
[1776461868201,28.67,77384.08,0.0,-0.72576,0.00018,21.04797]
[1776461868453,28.67,77384.08,0.0,-0.72576,0.00018,21.04797]
[1776461874009,28.67,77383.76,0.0,-0.72585,0.00018,21.04448]
[1776461874207,28.67,77383.76,0.0,-0.72585,0.00018,21.04448]
[1776461874994,28.67,77382.88,0.0,-0.72602,0.00018,21.0379]
[1776461875189,28.67,77382.88,0.0,-0.72602,0.00018,21.0379]
[1776461875290,28.67,77383.0,0.0,-0.726,0.00018,21.03858]
[1776461876849,28.67,77382.91,0.0,-0.72602,0.00018,21.03774]
[1776461876941,28.67,77382.91,0.0,-0.72602,0.00018,21.03774]
[1776461881224,28.66,77399.22,0.0,-0.72304,0.00018,21.15455]
[1776461882228,28.66,77415.93,0.0,-0.71994,0.00019,21.27401]
[1776461883235,28.66,77416.64,0.0,-0.71981,0.00019,21.2789]
[1776461885546,28.66,77417.0,0.0,-0.71975,0.00019,21.28128]
[1776461885696,28.66,77417.0,0.0,-0.71975,0.00019,21.2812]
[1776461887758,28.66,77416.73,0.0,-0.71981,0.00019,21.27905]
[1776461887948,28.66,77416.73,0.0,-0.71981,0.00019,21.27905]
[1776461888517,28.66,77416.73,0.0,-0.71981,0.00019,21.27905]
[1776461888538,28.66,77416.18,0.0,-0.71992,0.00019,21.27502]
[1776461888689,28.66,77416.18,0.0,-0.71992,0.00019,21.27502]
[1776461891069,28.66,77416.12,0.0,-0.71993,0.00019,21.27437]
[1776461891194,28.66,77416.12,0.0,-0.71993,0.00019,21.27437]
[1776461894808,28.66,77415.71,0.0,-0.72002,0.00019,21.27099]
[1776461894939,28.66,77415.71,0.0,-0.72002,0.00019,21.27099]
[1776461896094,28.66,77414.76,0.0,-0.7202,0.00019,21.2641]
[1776461896194,28.66,77414.76,0.0,-0.7202,0.00019,21.2641]
[1776461896329,28.66,77411.04,0.0,-0.7209,0.00019,21.23744]
[1776461896731,28.66,77411.04,0.0,-0.7209,0.00019,21.23744]
[1776461896950,28.66,77411.04,0.0,-0.7209,0.00019,21.23744]
[1776461899625,28.66,77409.02,0.0,-0.72128,0.00019,21.22281]
[1776461899695,28.66,77409.02,0.0,-0.72128,0.00019,21.22281]
[1776461902556,28.65,77408.09,0.0,-0.72146,0.00019,21.21589]
[1776461902692,28.65,77408.95,0.0,-0.7213,0.00019,21.22196]
[1776461902791,28.65,77408.95,0.0,-0.7213,0.00019,21.22186]
[1776461908413,28.65,77408.67,0.0,-0.72137,0.00019,21.21939]
[1776461911109,28.65,77408.58,0.0,-0.72139,0.00019,21.21856]
[1776461911200,28.65,77408.58,0.0,-0.72139,0.00019,21.21856]
[1776461914791,28.65,77407.32,0.0,-0.72166,0.00019,21.20508]
[1776461914936,28.65,77407.32,0.0,-0.72166,0.00019,21.20508]
[1776461915462,28.65,77406.61,0.0,-0.72179,0.00019,21.19992]
[1776461916054,28.65,77406.61,0.0,-0.72179,0.00019,21.19992]
[1776461916469,28.65,77397.78,0.0,-0.72343,0.00018,21.13638]
[1776461916734,28.65,77397.78,0.0,-0.72343,0.00018,21.13638]
[1776461917476,28.65,77391.59,0.0,-0.72458,0.00018,21.0915]
[1776461919490,28.65,77388.37,0.0,-0.72518,0.00018,21.0679]
[1776461920181,28.65,77388.37,0.0,-0.72518,0.00018,21.0679]
[1776461925532,28.64,77382.28,0.0,-0.72633,0.00018,21.02293]
[1776461926540,28.64,77382.28,0.0,-0.72633,0.00018,21.02293]
[1776461926689,28.64,77380.71,0.0,-0.72662,0.00018,21.01127]
[1776461930580,28.64,77365.84,0.0,-0.72937,0.00018,20.90176]
[1776461931043,28.64,77365.84,0.0,-0.72937,0.00018,20.90176]
[1776461931587,28.64,77352.12,0.0,-0.73188,0.00018,20.80081]
[1776461932594,28.64,77343.7,0.0,-0.73343,0.00018,20.7378]
[1776461934255,28.64,77342.94,0.0,-0.73357,0.00018,20.73201]
[1776461935615,28.64,77338.42,0.0,-0.73441,0.00018,20.69786]
[1776461940650,28.63,77339.82,0.0,-0.73418,0.00018,20.70705]
[1776461941657,28.63,77345.98,0.0,-0.73307,0.00018,20.75263]
[1776461942664,28.63,77352.91,0.0,-0.73181,0.00018,20.80372]
[1776461945397,28.63,77356.88,0.0,-0.73109,0.00018,20.83278]
[1776461945686,28.63,77352.44,0.0,-0.73191,0.00018,20.79987]
[1776461946693,28.63,77345.45,0.0,-0.7332,0.00018,20.74751]
[1776461947700,28.62,77350.52,0.0,-0.73231,0.00018,20.78369]
[1776461948841,28.62,77350.52,0.0,-0.73231,0.00018,20.78369]
[1776461956763,28.61,77353.63,0.0,-0.73181,0.00018,20.80411]
[1776461961798,28.61,77353.68,0.0,-0.73183,0.00018,20.80303]
[1776461963896,28.61,77353.51,0.0,-0.73187,0.00018,20.80149]
[1776461963995,28.61,77343.54,0.0,-0.73369,0.00018,20.72759]
[1776461964819,28.61,77331.76,0.0,-0.73584,0.00018,20.63922]
[1776461965826,28.6,77330.95,0.0,-0.73603,0.00018,20.6313]
[1776461967301,28.6,77330.95,0.0,-0.73603,0.00018,20.6313]
[1776461972875,28.55,77329.4,0.0,-0.73671,0.00018,20.60104]
[1776461977010,28.55,77331.08,0.0,-0.73642,0.00018,20.61282]
[1776461977205,28.55,77331.08,0.0,-0.73642,0.00018,20.61282]
[1776461980451,28.54,77329.57,0.0,-0.73672,0.00018,20.60069]
[1776461980494,28.54,77329.58,0.0,-0.73673,0.00018,20.60026]
[1776461980689,28.54,77329.58,0.0,-0.73673,0.00018,20.60026]
[1776461982014,28.54,77330.91,0.0,-0.73649,0.00018,20.61024]
[1776461982191,28.54,77330.91,0.0,-0.73649,0.00018,20.61024]
[1776461985527,28.54,77329.42,0.0,-0.73678,0.00018,20.59838]
[1776461985724,28.54,77329.4,0.0,-0.73679,0.00018,20.5979]
[1776461988575,28.54,77324.11,0.0,-0.73778,0.00018,20.55671]
[1776461988676,28.53,77323.55,0.0,-0.73794,0.00018,20.55018]
[1776461988696,28.53,77323.55,0.0,-0.73794,0.00018,20.55018]
[1776461991737,28.52,77321.7,0.0,-0.73832,0.00018,20.53415]
[1776461991941,28.52,77321.7,0.0,-0.73832,0.00018,20.53415]
[1776461995038,28.51,77322.81,0.0,-0.73817,0.00018,20.54064]
[1776461995199,28.51,77322.81,0.0,-0.73817,0.00018,20.54064]
[1776461995405,28.51,77321.38,0.0,-0.73843,0.00018,20.52968]
[1776462000437,28.51,77322.61,0.0,-0.73823,0.00018,20.53835]
[1776462001072,28.51,77349.45,0.0,-0.73335,0.00018,20.73941]
[1776462002080,28.51,77352.84,0.0,-0.73274,0.00018,20.76452]
[1776462003087,28.51,77347.2,0.0,-0.73377,0.00018,20.72239]
[1776462005244,28.51,77343.87,0.0,-0.73438,0.00018,20.69744]
[1776462005449,28.51,77343.87,0.0,-0.73438,0.00018,20.69744]
[1776462006789,28.51,77344.25,0.0,-0.73432,0.00018,20.69989]
[1776462006943,28.51,77344.25,0.0,-0.73432,0.00018,20.69989]
[1776462008269,28.51,77344.38,0.0,-0.7343,0.00018,20.70067]
[1776462008452,28.51,77344.38,0.0,-0.7343,0.00018,20.70067]
[1776462008530,28.51,77343.44,0.0,-0.73448,0.00018,20.69326]
[1776462008790,28.51,77343.44,0.0,-0.73448,0.00018,20.69326]
[1776462008939,28.51,77343.44,0.0,-0.73448,0.00018,20.69326]
[1776462014164,28.5,77344.1,0.0,-0.73439,0.00018,20.69718]
[1776462014801,28.5,77344.1,0.0,-0.73439,0.00018,20.69718]
[1776462014952,28.5,77344.1,0.0,-0.73439,0.00018,20.69718]
[1776462021213,28.5,77349.27,0.0,-0.73348,0.00018,20.73446]
[1776462022220,28.5,77356.13,0.0,-0.73223,0.00018,20.78527]
[1776462023302,28.5,77356.13,0.0,-0.73223,0.00018,20.78527]
[1776462023445,28.5,77356.13,0.0,-0.73223,0.00018,20.78527]
[1776462023506,28.5,77356.13,0.0,-0.73223,0.00018,20.78527]
[1776462023710,28.5,77356.13,0.0,-0.73223,0.00018,20.78527]
[1776462025676,28.5,77352.26,0.0,-0.73295,0.00018,20.75594]
[1776462025701,28.5,77352.26,0.0,-0.73295,0.00018,20.75594]
[1776462026248,28.49,77353.61,0.0,-0.73272,0.00018,20.76548]
[1776462026886,28.49,77353.61,0.0,-0.73272,0.00018,20.76548]
[1776462026942,28.49,77353.61,0.0,-0.73272,0.00018,20.76548]
[1776462030276,28.49,77362.17,0.0,-0.73118,0.00018,20.82795]
[1776462033640,28.49,77363.46,0.0,-0.73098,0.00018,20.83309]
[1776462033710,28.49,77363.46,0.0,-0.73098,0.00018,20.83309]
[1776462033784,28.49,77361.6,0.0,-0.73133,0.00018,20.81901]
[1776462033942,28.49,77361.6,0.0,-0.73133,0.00018,20.81901]
[1776462037262,28.49,77359.41,0.0,-0.73174,0.00018,20.80242]
[1776462037450,28.49,77359.41,0.0,-0.73174,0.00018,20.80242]
[1776462037779,28.49,77358.12,0.0,-0.73199,0.00018,20.79237]
[1776462037952,28.49,77358.12,0.0,-0.73199,0.00018,20.79237]
[1776462039339,28.49,77357.98,0.0,-0.73202,0.00018,20.7911]
[1776462041667,28.49,77357.98,0.0,-0.73202,0.00018,20.7911]
[1776462041704,28.49,77357.98,0.0,-0.73202,0.00018,20.7911]
[1776462044609,28.48,77355.91,0.0,-0.73242,0.00018,20.77482]
[1776462044694,28.48,77355.91,0.0,-0.73242,0.00018,20.77482]
[1776462049409,28.48,77348.16,0.0,-0.73387,0.00018,20.71586]
[1776462050429,28.48,77348.16,0.0,-0.73387,0.00018,20.71586]
[1776462050453,28.48,77348.16,0.0,-0.73387,0.00018,20.71586]
[1776462052015,28.48,77347.08,0.0,-0.73407,0.00018,20.70749]
[1776462052198,28.48,77347.08,0.0,-0.73407,0.00018,20.70749]
[1776462053177,28.48,77347.97,0.0,-0.73391,0.00018,20.71401]
[1776462053204,28.48,77347.97,0.0,-0.73391,0.00018,20.71401]
[1776462053438,28.48,77346.54,0.0,-0.73418,0.00018,20.7032]
[1776462057994,28.47,77346.08,0.0,-0.73427,0.00018,20.69931]
[1776462058193,28.47,77346.08,0.0,-0.73427,0.00018,20.69931]
[1776462059360,28.47,77346.08,0.0,-0.73428,0.00018,20.69921]
[1776462059438,28.47,77346.08,0.0,-0.73428,0.00018,20.69921]
[1776462061341,28.47,77342.74,0.0,-0.73489,0.00018,20.67402]
[1776462061348,28.47,77342.74,0.0,-0.73489,0.00018,20.67402]
[1776462061452,28.47,77342.74,0.0,-0.73489,0.00018,20.67402]
[1776462061545,28.47,77342.75,0.0,-0.73489,0.00018,20.67393]
[1776462066921,28.47,77342.8,0.0,-0.73489,0.00018,20.67393]
[1776462066944,28.47,77342.8,0.0,-0.73489,0.00018,20.67393]
[1776462069485,28.47,77342.81,0.0,-0.73489,0.00018,20.67382]
[1776462069701,28.47,77342.81,0.0,-0.73489,0.00018,20.67382]
[1776462070208,28.47,77343.82,0.0,-0.73472,0.00018,20.68121]
[1776462070463,28.47,77343.82,0.0,-0.73472,0.00018,20.68121]
[1776462071564,28.47,77343.77,0.0,-0.73473,0.00018,20.68064]
[1776462076600,28.47,77343.74,0.0,-0.73475,0.00018,20.67997]
[1776462079621,28.47,77357.29,0.0,-0.73227,0.00018,20.78087]
[1776462080628,28.47,77365.45,0.0,-0.73078,0.00018,20.8414]
[1776462081635,28.47,77374.33,0.0,-0.72915,0.00018,20.90691]
[1776462086670,28.46,77375.58,0.0,-0.72893,0.00018,20.9154]
[1776462087269,28.46,77375.58,0.0,-0.72893,0.00018,20.9154]
[1776462092711,28.46,77378.21,0.0,-0.72849,0.00018,20.93033]
[1776462095733,28.46,77382.97,0.0,-0.72761,0.00018,20.96521]
[1776462097747,28.46,77387.67,0.0,-0.72674,0.00019,20.99952]
[1776462104796,28.46,77391.31,0.0,-0.72608,0.00019,21.0258]
[1776462111845,28.46,77393.27,0.0,-0.72573,0.00019,21.03968]
[1776462114866,28.46,77384.96,0.0,-0.72728,0.00018,20.97825]
[1776462119901,28.45,77382.15,0.0,-0.72783,0.00018,20.95671]
[1776462125943,28.45,77381.39,0.0,-0.72799,0.00018,20.95009]
[1776462126950,28.45,77387.85,0.0,-0.7268,0.00019,20.9975]
[1776462127959,28.45,77392.97,0.0,-0.72585,0.00019,21.03491]
[1776462132994,28.45,77396.53,0.0,-0.7252,0.00019,21.06052]
[1776462138043,28.45,77399.83,0.0,-0.7246,0.00019,21.08402]
[1776462142075,28.45,77404.35,0.0,-0.72377,0.00019,21.11641]
[1776462147110,28.44,77400.49,0.0,-0.72451,0.00019,21.08773]
[1776462152145,28.44,77400.56,0.0,-0.72455,0.00019,21.08317]
[1776462157180,28.44,77401.0,0.0,-0.72449,0.00019,21.08544]
[1776462164229,28.43,77403.17,0.0,-0.72412,0.00019,21.09985]
[1776462169268,28.43,77402.88,0.0,-0.7242,0.00019,21.09677]
[1776462174304,28.42,77404.73,0.0,-0.72388,0.00019,21.10926]
[1776462176318,28.42,77409.04,0.0,-0.72309,0.00019,21.14029]
[1776462180384,28.42,77409.79,0.0,-0.72295,0.00019,21.14558]
[1776462180437,28.42,77409.79,0.0,-0.72295,0.00019,21.14558]
[1776462184289,28.42,77409.72,0.0,-0.72299,0.00019,21.1441]
[1776462184439,28.42,77409.72,0.0,-0.72299,0.00019,21.1441]
[1776462187016,28.42,77409.93,0.0,-0.72296,0.00019,21.14508]
[1776462187201,28.42,77409.93,0.0,-0.72296,0.00019,21.14508]
[1776462187425,28.42,77409.93,0.0,-0.72297,0.00019,21.14493]
[1776462188779,28.42,77409.93,0.0,-0.72297,0.00019,21.14493]
[1776462188938,28.42,77409.93,0.0,-0.72298,0.00019,21.14462]
[1776462191634,28.42,77410.09,0.0,-0.72295,0.00019,21.14578]
[1776462191692,28.42,77410.09,0.0,-0.72295,0.00019,21.14578]
[1776462193734,28.41,77410.15,0.0,-0.72295,0.00019,21.14574]
[1776462193945,28.41,77407.84,0.0,-0.72339,0.00019,21.12863]
[1776462194721,28.41,77407.84,0.0,-0.72339,0.00019,21.12863]
[1776462194767,28.41,77407.54,0.0,-0.72345,0.00019,21.12628]
[1776462194939,28.41,77407.54,0.0,-0.72345,0.00019,21.12628]
[1776462195775,28.41,77407.54,0.0,-0.72345,0.00019,21.12628]
[1776462195944,28.41,77407.34,0.0,-0.72349,0.00019,21.1246]
[1776462196702,28.41,77407.34,0.0,-0.72349,0.00019,21.1246]
[1776462196792,28.41,77412.76,0.0,-0.72249,0.00019,21.16369]
[1776462196949,28.41,77412.76,0.0,-0.72249,0.00019,21.16369]
[1776462199481,28.41,77421.33,0.0,-0.72089,0.00019,21.22521]
[1776462200487,28.41,77433.43,0.0,-0.71862,0.00019,21.31189]
[1776462201495,28.41,77442.96,0.0,-0.71683,0.00019,21.37974]
[1776462202502,28.41,77454.85,0.0,-0.71459,0.00019,21.46386]
[1776462204517,28.41,77458.09,0.0,-0.71398,0.00019,21.48644]
[1776462207905,28.41,77460.25,0.0,-0.71358,0.00019,21.50135]
[1776462207944,28.41,77461.45,0.0,-0.71335,0.00019,21.50982]
[1776462210238,28.41,77464.21,0.0,-0.71283,0.00019,21.52922]
[1776462210434,28.41,77464.21,0.0,-0.71283,0.00019,21.52922]
[1776462210450,28.41,77464.21,0.0,-0.71283,0.00019,21.52922]
[1776462210580,28.41,77464.18,0.0,-0.71283,0.00019,21.52901]
[1776462211189,28.41,77464.18,0.0,-0.71283,0.00019,21.52901]
[1776462211567,28.41,77439.67,0.0,-0.7175,0.00019,21.35162]
[1776462212574,28.4,77423.7,0.0,-0.72051,0.00019,21.23685]
[1776462213581,28.4,77414.1,0.0,-0.72232,0.00019,21.16731]
[1776462214588,28.4,77409.4,0.0,-0.7232,0.00019,21.133]
[1776462215211,28.4,77409.4,0.0,-0.7232,0.00019,21.133]
[1776462216602,28.4,77407.06,0.0,-0.72364,0.00019,21.11583]
[1776462220630,28.4,77402.44,0.0,-0.72453,0.00019,21.08112]
[1776462221637,28.4,77408.78,0.0,-0.72336,0.00019,21.12697]
[1776462222644,28.4,77414.57,0.0,-0.72228,0.00019,21.16872]
[1776462224658,28.39,77417.69,0.0,-0.72171,0.00019,21.1909]
[1776462227096,28.39,77418.89,0.0,-0.7215,0.00019,21.19912]
[1776462227207,28.39,77418.89,0.0,-0.7215,0.00019,21.19912]
[1776462228425,28.39,77419.75,0.0,-0.72134,0.00019,21.20505]
[1776462228447,28.39,77419.75,0.0,-0.72134,0.00019,21.20505]
[1776462228700,28.39,77419.75,0.0,-0.72134,0.00019,21.20505]
[1776462228791,28.39,77418.95,0.0,-0.7215,0.00019,21.1992]
[1776462228936,28.39,77418.95,0.0,-0.7215,0.00019,21.1992]
[1776462234729,28.39,77424.26,0.0,-0.72051,0.00019,21.23704]
[1776462237749,28.39,77417.83,0.0,-0.72173,0.00019,21.19015]
[1776462237945,28.39,77417.83,0.0,-0.72173,0.00019,21.19015]
[1776462238209,28.39,77417.83,0.0,-0.72173,0.00019,21.19015]
[1776462239083,28.39,77416.55,0.0,-0.72198,0.00019,21.18067]
[1776462239205,28.39,77416.55,0.0,-0.72198,0.00019,21.18067]
[1776462239478,28.39,77416.55,0.0,-0.72198,0.00019,21.18067]
[1776462239699,28.39,77416.55,0.0,-0.72198,0.00019,21.18067]
[1776462239934,28.39,77416.55,0.0,-0.72198,0.00019,21.18067]
[1776462239936,28.39,77415.25,0.0,-0.72223,0.00019,21.17096]
[1776462240207,28.39,77415.25,0.0,-0.72223,0.00019,21.17096]
[1776462240771,28.39,77407.61,0.0,-0.72366,0.00019,21.11525]
[1776462241810,28.39,77407.61,0.0,-0.72366,0.00019,21.11525]
[1776462241907,28.38,77406.83,0.0,-0.72382,0.00019,21.10933]
[1776462243646,28.38,77406.84,0.0,-0.72382,0.00019,21.10917]
[1776462243695,28.38,77406.84,0.0,-0.72382,0.00019,21.10917]
[1776462248293,28.38,77407.18,0.0,-0.72379,0.00019,21.11047]
[1776462248448,28.38,77407.18,0.0,-0.72379,0.00019,21.11047]
[1776462248767,28.38,77407.18,0.0,-0.72379,0.00019,21.11047]
[1776462248949,28.38,77407.18,0.0,-0.72379,0.00019,21.11047]
[1776462248828,28.38,77407.33,0.0,-0.72377,0.00019,21.11133]
[1776462251849,28.38,77414.7,0.0,-0.7224,0.00019,21.16432]
[1776462252422,28.38,77414.7,0.0,-0.7224,0.00019,21.16432]
[1776462252439,28.38,77414.7,0.0,-0.7224,0.00019,21.16432]
[1776462256346,28.37,77410.46,0.0,-0.72322,0.00019,21.13282]
[1776462256443,28.37,77410.46,0.0,-0.72322,0.00019,21.13282]
[1776462256884,28.37,77402.83,0.0,-0.72465,0.00019,21.07698]
[1776462257582,28.37,77402.83,0.0,-0.72465,0.00019,21.07698]
[1776462257689,28.37,77402.83,0.0,-0.72465,0.00019,21.07698]
[1776462257891,28.37,77398.33,0.0,-0.72549,0.00019,21.04387]
[1776462258090,28.37,77398.33,0.0,-0.72549,0.00019,21.04387]
[1776462258198,28.37,77398.33,0.0,-0.72549,0.00019,21.04387]
[1776462258898,28.37,77398.45,0.0,-0.72548,0.00019,21.04452]
[1776462259384,28.37,77398.45,0.0,-0.72548,0.00019,21.04452]
[1776462259439,28.37,77398.45,0.0,-0.72548,0.00019,21.04452]
[1776462262632,28.37,77397.79,0.0,-0.72562,0.00019,21.03896]
[1776462262690,28.37,77397.79,0.0,-0.72562,0.00019,21.03896]
[1776462262926,28.37,77402.64,0.0,-0.72472,0.00019,21.07416]
[1776462263342,28.37,77402.64,0.0,-0.72472,0.00019,21.07416]
[1776462263450,28.37,77402.64,0.0,-0.72472,0.00019,21.07416]
[1776462263933,28.37,77404.76,0.0,-0.72433,0.00019,21.08947]
[1776462265947,28.37,77410.2,0.0,-0.72332,0.00019,21.12874]
[1776462268060,28.36,77412.66,0.0,-0.72287,0.00019,21.14625]
[1776462268192,28.36,77412.66,0.0,-0.72287,0.00019,21.14625]
[1776462270958,28.36,77412.84,0.0,-0.72284,0.00019,21.14737]
[1776462271192,28.36,77414.14,0.0,-0.72261,0.00019,21.15661]
[1776462271272,28.36,77421.67,0.0,-0.72123,0.00019,21.20683]
[1776462272261,28.36,77421.67,0.0,-0.72123,0.00019,21.20683]
[1776462272450,28.36,77421.67,0.0,-0.72123,0.00019,21.20683]
[1776462272542,28.36,77426.53,0.0,-0.72032,0.00019,21.24168]
[1776462275379,28.36,77428.05,0.0,-0.72004,0.00019,21.25225]
[1776462275440,28.36,77428.05,0.0,-0.72004,0.00019,21.25225]
[1776462275444,28.36,77432.39,0.0,-0.71923,0.00019,21.28334]
[1776462278874,28.36,77429.91,0.0,-0.7197,0.00019,21.26529]
[1776462278936,28.36,77429.91,0.0,-0.7197,0.00019,21.26529]
[1776462280111,28.36,77424.93,0.0,-0.72065,0.00019,21.22926]
[1776462280205,28.36,77424.93,0.0,-0.72065,0.00019,21.22926]
[1776462280299,28.36,77421.3,0.0,-0.72133,0.00019,21.203]
[1776462281590,28.36,77421.3,0.0,-0.72133,0.00019,21.203]
[1776462281690,28.36,77421.3,0.0,-0.72133,0.00019,21.203]
[1776462287761,28.35,77414.86,0.0,-0.72256,0.00019,21.15533]
[1776462287960,28.35,77414.86,0.0,-0.72256,0.00019,21.15533]
[1776462287863,28.35,77413.94,0.0,-0.72275,0.00019,21.14828]
[1776462291437,28.35,77419.78,0.0,-0.72166,0.00019,21.19014]
[1776462292129,28.35,77430.7,0.0,-0.71962,0.00019,21.26875]
[1776462293264,28.35,77430.7,0.0,-0.71962,0.00019,21.26875]
[1776462293355,28.35,77431.38,0.0,-0.71949,0.00019,21.27353]
[1776462294623,28.35,77431.38,0.0,-0.71949,0.00019,21.27353]
[1776462295711,28.35,77432.72,0.0,-0.71924,0.00019,21.28304]
[1776462295942,28.35,77432.72,0.0,-0.71924,0.00019,21.28304]
[1776462297872,28.35,77433.95,0.0,-0.71902,0.00019,21.29162]
[1776462297939,28.35,77433.95,0.0,-0.71902,0.00019,21.29162]
[1776462297973,28.35,77434.78,0.0,-0.71887,0.00019,21.29731]
[1776462298189,28.35,77434.78,0.0,-0.71887,0.00019,21.29731]
[1776462303206,28.35,77440.3,0.0,-0.71785,0.00019,21.33612]
[1776462305853,28.34,77440.41,0.0,-0.71783,0.00019,21.33674]
[1776462305947,28.34,77440.41,0.0,-0.71783,0.00019,21.33674]
[1776462308879,28.34,77442.49,0.0,-0.71745,0.00019,21.35113]
[1776462308944,28.34,77442.49,0.0,-0.71745,0.00019,21.35113]
[1776462310154,28.34,77445.24,0.0,-0.71694,0.00019,21.37042]
[1776462310203,28.34,77445.24,0.0,-0.71694,0.00019,21.37042]
[1776462310253,28.34,77445.24,0.0,-0.71694,0.00019,21.37042]
[1776462310450,28.34,77445.24,0.0,-0.71694,0.00019,21.37042]
[1776462310457,28.34,77447.18,0.0,-0.71658,0.00019,21.38406]
[1776462313276,28.34,77454.43,0.0,-0.71521,0.00019,21.43527]
[1776462314506,28.34,77454.43,0.0,-0.71521,0.00019,21.43527]
[1776462314710,28.34,77454.43,0.0,-0.71521,0.00019,21.43527]
[1776462314797,28.34,77461.74,0.0,-0.71383,0.00019,21.48677]
[1776462316296,28.34,77456.25,0.0,-0.71488,0.00019,21.44783]
[1776462317333,28.34,77456.25,0.0,-0.71488,0.00019,21.44783]
[1776462317422,28.34,77456.25,0.0,-0.71488,0.00019,21.44783]
[1776462317449,28.34,77456.25,0.0,-0.71488,0.00019,21.44783]
[1776462317533,28.34,77456.25,0.0,-0.71488,0.00019,21.44783]
[1776462317697,28.34,77456.25,0.0,-0.71488,0.00019,21.44783]
[1776462317785,28.34,77450.24,0.0,-0.71602,0.00019,21.40509]
[1776462321280,28.34,77447.97,0.0,-0.71645,0.00019,21.3889]
[1776462321446,28.34,77447.97,0.0,-0.71645,0.00019,21.3889]
[1776462321920,28.34,77447.97,0.0,-0.71645,0.00019,21.3889]
[1776462321946,28.34,77447.97,0.0,-0.71645,0.00019,21.3889]
[1776462322016,28.34,77443.59,0.0,-0.71728,0.00019,21.3576]
[1776462325348,28.34,77442.58,0.0,-0.71747,0.00019,21.35028]
[1776462325445,28.34,77442.58,0.0,-0.71747,0.00019,21.35028]
[1776462328382,28.33,77434.37,0.0,-0.71904,0.00019,21.29093]
[1776462330411,28.33,77431.16,0.0,-0.71965,0.00019,21.26765]
[1776462330445,28.33,77431.16,0.0,-0.71965,0.00019,21.26765]
[1776462330537,28.33,77431.16,0.0,-0.71965,0.00019,21.26765]
[1776462330630,28.33,77431.16,0.0,-0.71965,0.00019,21.26765]
[1776462330702,28.33,77431.16,0.0,-0.71965,0.00019,21.26765]
[1776462330790,28.33,77431.6,0.0,-0.71957,0.00019,21.27053]
[1776462331403,28.33,77437.74,0.0,-0.71845,0.00019,21.31048]
[1776462333638,28.33,77438.23,0.0,-0.71836,0.00019,21.31381]
[1776462333699,28.33,77438.23,0.0,-0.71836,0.00019,21.31381]
[1776462337273,28.33,77437.69,0.0,-0.71848,0.00019,21.30921]
[1776462337325,28.33,77437.69,0.0,-0.71848,0.00019,21.30921]
[1776462337445,28.33,77437.69,0.0,-0.71848,0.00019,21.30921]
[1776462337530,28.33,77437.24,0.0,-0.71857,0.00019,21.30581]
[1776462341473,28.33,77430.27,0.0,-0.7199,0.00019,21.25512]
[1776462342234,28.33,77430.27,0.0,-0.7199,0.00019,21.25512]
[1776462342281,28.33,77430.27,0.0,-0.7199,0.00019,21.25512]
[1776462342445,28.33,77430.27,0.0,-0.7199,0.00019,21.25512]
[1776462342480,28.33,77427.16,0.0,-0.72049,0.00019,21.23255]
[1776462345632,28.32,77425.86,0.0,-0.72074,0.00019,21.22288]
[1776462345702,28.32,77425.86,0.0,-0.72074,0.00019,21.22288]
[1776462346971,28.32,77425.53,0.0,-0.72081,0.00019,21.22036]
[1776462347017,28.32,77424.83,0.0,-0.72095,0.00019,21.21504]
[1776462347207,28.32,77424.83,0.0,-0.72095,0.00019,21.21504]
[1776462349105,28.32,77422.69,0.0,-0.72135,0.00019,21.19945]
[1776462349200,28.32,77422.69,0.0,-0.72135,0.00019,21.19945]
[1776462351084,28.32,77421.26,0.0,-0.72163,0.00019,21.1889]
[1776462351207,28.32,77417.23,0.0,-0.72239,0.00019,21.15949]
[1776462355555,28.32,77411.72,0.0,-0.72344,0.00019,21.11869]
[1776462355557,28.32,77411.72,0.0,-0.72344,0.00019,21.11869]
[1776462355706,28.32,77411.72,0.0,-0.72344,0.00019,21.11869]
[1776462355807,28.32,77410.28,0.0,-0.72372,0.00019,21.10779]
[1776462358647,28.32,77410.34,0.0,-0.72371,0.00019,21.10804]
[1776462358694,28.32,77410.34,0.0,-0.72371,0.00019,21.10804]
[1776462358744,28.32,77410.07,0.0,-0.72377,0.00019,21.10587]
[1776462364384,28.31,77409.48,0.0,-0.72391,0.00019,21.10061]
[1776462364443,28.31,77409.48,0.0,-0.72391,0.00019,21.10061]
[1776462366799,28.31,77411.79,0.0,-0.72348,0.00019,21.11709]
[1776462366868,28.31,77411.79,0.0,-0.72348,0.00019,21.11709]
[1776462366900,28.31,77416.95,0.0,-0.72253,0.00019,21.15427]
[1776462368663,28.31,77421.4,0.0,-0.7217,0.00019,21.18637]
[1776462369686,28.31,77421.4,0.0,-0.7217,0.00019,21.18637]
[1776462369966,28.31,77421.4,0.0,-0.7217,0.00019,21.18637]
[1776462370067,28.31,77421.78,0.0,-0.72164,0.00019,21.18868]
[1776462372854,28.31,77424.95,0.0,-0.72105,0.00019,21.21135]
[1776462372948,28.31,77424.95,0.0,-0.72105,0.00019,21.21135]
[1776462375291,28.3,77425.76,0.0,-0.72091,0.00019,21.21665]
[1776462375393,28.3,77425.76,0.0,-0.72091,0.00019,21.21665]
[1776462375447,28.3,77425.76,0.0,-0.72091,0.00019,21.21665]
[1776462375713,28.3,77426.55,0.0,-0.72078,0.00019,21.22185]
[1776462379321,28.3,77429.58,0.0,-0.72022,0.00019,21.24308]
[1776462379439,28.3,77429.58,0.0,-0.72022,0.00019,21.24308]
[1776462380946,28.3,77430.14,0.0,-0.72012,0.00019,21.24689]
[1776462381037,28.3,77431.19,0.0,-0.71994,0.00019,21.254]
[1776462381193,28.3,77431.19,0.0,-0.71994,0.00019,21.254]
[1776462381755,28.3,77432.26,0.0,-0.71974,0.00019,21.26171]
[1776462382354,28.3,77432.26,0.0,-0.71974,0.00019,21.26171]
[1776462382444,28.3,77432.26,0.0,-0.71974,0.00019,21.26171]
[1776462385732,28.29,77432.5,0.0,-0.71971,0.00019,21.2627]
[1776462385938,28.29,77432.5,0.0,-0.71971,0.00019,21.2627]
[1776462386676,28.29,77434.3,0.0,-0.71938,0.00019,21.27524]
[1776462386689,28.29,77434.3,0.0,-0.71938,0.00019,21.27524]
[1776462386790,28.29,77436.55,0.0,-0.71896,0.00019,21.29142]
[1776462391291,28.29,77437.54,0.0,-0.71879,0.00019,21.29778]
[1776462391443,28.29,77437.54,0.0,-0.71879,0.00019,21.29778]
[1776462391829,28.29,77441.66,0.0,-0.71805,0.00019,21.32303]
[1776462392243,28.29,77441.66,0.0,-0.71805,0.00019,21.32303]
[1776462392440,28.29,77441.66,0.0,-0.71805,0.00019,21.32303]
[1776462392648,28.29,77441.66,0.0,-0.71805,0.00019,21.32303]
[1776462392691,28.29,77441.66,0.0,-0.71805,0.00019,21.32303]
[1776462392835,28.29,77445.1,0.0,-0.7174,0.00019,21.34757]
[1776462397871,28.29,77446.53,0.0,-0.71714,0.00019,21.35745]
[1776462399960,28.29,77446.37,0.0,-0.71717,0.00019,21.35621]
[1776462400199,28.29,77446.45,0.0,-0.71716,0.00019,21.35669]
[1776462401859,28.29,77448.74,0.0,-0.71673,0.00019,21.37294]
[1776462401938,28.29,77448.74,0.0,-0.71673,0.00019,21.37294]
[1776462401960,28.29,77449.3,0.0,-0.71662,0.00019,21.37683]
[1776462404363,28.29,77452.4,0.0,-0.71604,0.00019,21.39869]
[1776462404438,28.29,77452.4,0.0,-0.71604,0.00019,21.39869]
[1776462407291,28.28,77454.25,0.0,-0.7157,0.00019,21.41142]
[1776462407440,28.28,77454.25,0.0,-0.7157,0.00019,21.41142]
[1776462407941,28.28,77448.25,0.0,-0.71685,0.00019,21.36848]
[1776462408494,28.28,77448.25,0.0,-0.71685,0.00019,21.36848]
[1776462408624,28.28,77448.25,0.0,-0.71685,0.00019,21.36848]
[1776462408691,28.28,77448.25,0.0,-0.71685,0.00019,21.36848]
[1776462408947,28.28,77447.51,0.0,-0.71699,0.00019,21.36304]
[1776462411286,28.28,77446.38,0.0,-0.71721,0.00019,21.35476]
[1776462411441,28.28,77446.38,0.0,-0.71721,0.00019,21.35476]
[1776462412456,28.28,77443.95,0.0,-0.71767,0.00019,21.33724]
[1776462415032,28.28,77443.81,0.0,-0.71771,0.00019,21.33599]
[1776462415195,28.28,77443.6,0.0,-0.71775,0.00019,21.33437]
[1776462415691,28.28,77443.6,0.0,-0.71775,0.00019,21.33437]
[1776462415997,28.28,77443.56,0.0,-0.71776,0.00019,21.33396]
[1776462418499,28.28,77443.56,0.0,-0.71776,0.00019,21.33396]
[1776462418694,28.28,77443.56,0.0,-0.71776,0.00019,21.33396]
[1776462421092,28.28,77443.52,0.0,-0.71778,0.00019,21.33321]
[1776462421200,28.28,77442.47,0.0,-0.71798,0.00019,21.32557]
[1776462425837,28.27,77439.21,0.0,-0.71862,0.00019,21.30154]
[1776462425946,28.27,77439.21,0.0,-0.71862,0.00019,21.30154]
[1776462426298,28.27,77435.48,0.0,-0.71933,0.00019,21.27457]
[1776462426439,28.27,77435.48,0.0,-0.71933,0.00019,21.27457]
[1776462432108,28.27,77431.67,0.0,-0.72007,0.00019,21.24605]
[1776462437144,28.27,77430.07,0.0,-0.7204,0.00019,21.23352]
[1776462439176,28.26,77429.1,0.0,-0.7206,0.00019,21.22616]
[1776462439203,28.26,77429.1,0.0,-0.7206,0.00019,21.22616]
[1776462439704,28.26,77429.1,0.0,-0.7206,0.00019,21.22616]
[1776462439779,28.26,77429.14,0.0,-0.72059,0.00019,21.22645]
[1776462445866,28.26,77429.17,0.0,-0.7206,0.00019,21.22601]
[1776462445940,28.26,77429.17,0.0,-0.7206,0.00019,21.22601]
[1776462451431,28.26,77428.96,0.0,-0.72067,0.00019,21.22342]
[1776462451697,28.26,77428.96,0.0,-0.72067,0.00019,21.22342]
[1776462452890,28.26,77428.84,0.0,-0.72072,0.00019,21.21829]
[1776462452944,28.26,77428.84,0.0,-0.72072,0.00019,21.21829]
[1776462452976,28.26,77428.91,0.0,-0.72072,0.00019,21.2185]
[1776462459300,28.25,77428.82,0.0,-0.72076,0.00019,21.217]
[1776462460238,28.25,77428.82,0.0,-0.72076,0.00019,21.217]
[1776462460375,28.25,77428.82,0.0,-0.72076,0.00019,21.217]
[1776462460464,28.25,77423.7,0.0,-0.72173,0.00019,21.17976]
[1776462461313,28.25,77416.53,0.0,-0.72308,0.00019,21.12749]
[1776462463537,28.25,77412.62,0.0,-0.72382,0.00019,21.09876]
[1776462463693,28.25,77412.62,0.0,-0.72382,0.00019,21.09876]
[1776462463784,28.25,77419.06,0.0,-0.72261,0.00019,21.14567]
[1776462466100,28.25,77419.63,0.0,-0.72251,0.00019,21.14972]
[1776462466196,28.25,77419.94,0.0,-0.72245,0.00019,21.15187]
[1776462466349,28.25,77419.9,0.0,-0.72246,0.00019,21.15146]
[1776462472032,28.25,77419.88,0.0,-0.72247,0.00019,21.15109]
[1776462472192,28.25,77419.75,0.0,-0.72251,0.00019,21.14967]
[1776462477426,28.24,77420.98,0.0,-0.7223,0.00019,21.15766]
[1776462482461,28.24,77421.0,0.0,-0.72233,0.00019,21.15679]
[1776462484395,28.24,77421.11,0.0,-0.72231,0.00019,21.15739]
[1776462484450,28.24,77421.11,0.0,-0.72231,0.00019,21.15739]
[1776462484475,28.24,77421.0,0.0,-0.72234,0.00019,21.15636]
[1776462489691,28.24,77420.76,0.0,-0.72241,0.00019,21.15375]
[1776462496561,28.23,77420.77,0.0,-0.72245,0.00019,21.15219]
[1776462501602,28.23,77420.8,0.0,-0.72247,0.00019,21.15145]
[1776462506275,28.22,77420.53,0.0,-0.72254,0.00019,21.14873]
[1776462506444,28.22,77420.53,0.0,-0.72254,0.00019,21.14873]
[1776462508119,28.22,77420.4,0.0,-0.72257,0.00019,21.1476]
[1776462508194,28.22,77420.4,0.0,-0.72257,0.00019,21.1476]
[1776462508652,28.22,77420.82,0.0,-0.7225,0.00019,21.1503]
[1776462512490,28.22,77421.84,0.0,-0.72235,0.00019,21.15306]
[1776462512693,28.22,77421.84,0.0,-0.72235,0.00019,21.15306]
[1776462515925,28.22,77424.65,0.0,-0.72183,0.00019,21.17308]
[1776462515950,28.22,77424.65,0.0,-0.72183,0.00019,21.17308]
[1776462516322,28.22,77426.16,0.0,-0.72156,0.00019,21.18374]
[1776462516440,28.22,77426.16,0.0,-0.72156,0.00019,21.18374]
[1776462516708,28.22,77427.78,0.0,-0.72125,0.00019,21.1955]
[1776462521742,28.21,77427.81,0.0,-0.72127,0.00019,21.19472]
[1776462522772,28.21,77427.81,0.0,-0.72127,0.00019,21.19472]
[1776462522945,28.21,77427.81,0.0,-0.72127,0.00019,21.19472]
[1776462523691,28.21,77431.74,0.0,-0.72054,0.00019,21.22282]
[1776462523949,28.21,77431.74,0.0,-0.72054,0.00019,21.22282]
[1776462526376,28.21,77434.73,0.0,-0.71998,0.00019,21.24412]
[1776462526444,28.21,77434.73,0.0,-0.71998,0.00019,21.24412]
[1776462528326,28.21,77439.82,0.0,-0.71903,0.00019,21.28049]
[1776462528447,28.21,77439.82,0.0,-0.71903,0.00019,21.28049]
[1776462529180,28.21,77439.82,0.0,-0.71903,0.00019,21.28049]
[1776462529196,28.21,77439.82,0.0,-0.71903,0.00019,21.28049]
[1776462528791,28.21,77444.43,0.0,-0.71816,0.00019,21.31353]
[1776462529799,28.21,77445.82,0.0,-0.7179,0.00019,21.32334]
[1776462531298,28.21,77447.31,0.0,-0.71763,0.00019,21.33385]
[1776462531440,28.21,77447.31,0.0,-0.71763,0.00019,21.33385]
[1776462532355,28.21,77447.38,0.0,-0.71762,0.00019,21.33415]
[1776462532443,28.21,77447.38,0.0,-0.71762,0.00019,21.33415]
[1776462534493,28.21,77449.17,0.0,-0.71728,0.00019,21.34677]
[1776462534694,28.21,77449.17,0.0,-0.71728,0.00019,21.34677]
[1776462537432,28.2,77450.18,0.0,-0.7171,0.00019,21.35375]
[1776462537697,28.2,77450.18,0.0,-0.7171,0.00019,21.35375]
[1776462539047,28.2,77450.41,0.0,-0.71706,0.00019,21.35514]
[1776462539206,28.2,77450.41,0.0,-0.71706,0.00019,21.35514]
[1776462539510,28.2,77446.94,0.0,-0.71773,0.00019,21.32999]
[1776462539702,28.2,77446.94,0.0,-0.71773,0.00019,21.32999]
[1776462541555,28.2,77444.19,0.0,-0.71825,0.00019,21.31011]
[1776462541691,28.2,77444.19,0.0,-0.71825,0.00019,21.31011]
[1776462541887,28.2,77444.38,0.0,-0.71822,0.00019,21.31128]
[1776462545275,28.2,77446.31,0.0,-0.71787,0.00019,21.32457]
[1776462545444,28.2,77446.31,0.0,-0.71787,0.00019,21.32457]
[1776462547120,28.2,77449.6,0.0,-0.71725,0.00019,21.34806]
[1776462547207,28.2,77449.6,0.0,-0.71725,0.00019,21.34806]
[1776462552964,28.19,77452.95,0.0,-0.71665,0.00019,21.37088]
[1776462555399,28.19,77454.75,0.0,-0.71631,0.00019,21.38338]
[1776462555446,28.19,77454.75,0.0,-0.71631,0.00019,21.38338]
[1776462557143,28.19,77455.39,0.0,-0.7162,0.00019,21.38779]
[1776462557206,28.19,77455.39,0.0,-0.7162,0.00019,21.38779]
[1776462557244,28.19,77455.4,0.0,-0.7162,0.00019,21.38752]
[1776462559421,28.19,77455.68,0.0,-0.71616,0.00019,21.38935]
[1776462559440,28.19,77455.68,0.0,-0.71616,0.00019,21.38935]
[1776462561007,28.19,77457.98,0.0,-0.71572,0.00019,21.4056]
[1776462561206,28.19,77457.98,0.0,-0.71572,0.00019,21.4056]
[1776462567062,28.18,77457.14,0.0,-0.71593,0.00019,21.39805]
[1776462570029,28.18,77457.1,0.0,-0.71594,0.00019,21.39756]
[1776462570193,28.18,77457.1,0.0,-0.71594,0.00019,21.39756]
[1776462571304,28.18,77456.44,0.0,-0.71611,0.00019,21.38806]
[1776462571441,28.18,77456.44,0.0,-0.71611,0.00019,21.38806]
[1776462573025,28.18,77456.44,0.0,-0.71611,0.00019,21.38806]
[1776462573189,28.18,77456.44,0.0,-0.71611,0.00019,21.38806]
[1776462573260,28.18,77455.94,0.0,-0.71622,0.00019,21.38404]
[1776462575032,28.18,77458.98,0.0,-0.71565,0.00019,21.40554]
[1776462575206,28.18,77458.98,0.0,-0.71565,0.00019,21.40554]
[1776462575251,28.18,77451.55,0.0,-0.71707,0.00019,21.35213]
[1776462576346,28.18,77448.24,0.0,-0.71771,0.00019,21.3281]
[1776462576443,28.18,77448.24,0.0,-0.71771,0.00019,21.3281]
[1776462576794,28.18,77448.24,0.0,-0.71771,0.00019,21.3281]
[1776462576941,28.18,77448.24,0.0,-0.71771,0.00019,21.3281]
[1776462577134,28.17,77446.86,0.0,-0.71798,0.00019,21.31788]
[1776462578578,28.17,77446.17,0.0,-0.71812,0.00019,21.31263]
[1776462578695,28.17,77446.17,0.0,-0.71812,0.00019,21.31263]
[1776462584227,28.17,77445.5,0.0,-0.71829,0.00019,21.30612]
[1776462585967,28.17,77445.03,0.0,-0.71839,0.00019,21.30246]
[1776462586199,28.17,77445.03,0.0,-0.71839,0.00019,21.30246]
[1776462587731,28.16,77444.78,0.0,-0.71845,0.00019,21.3001]
[1776462587943,28.16,77444.78,0.0,-0.71845,0.00019,21.3001]
[1776462588215,28.16,77439.33,0.0,-0.71949,0.00019,21.26049]
[1776462589577,28.16,77438.7,0.0,-0.71962,0.00019,21.2557]
[1776462589699,28.16,77438.7,0.0,-0.71962,0.00019,21.2557]
[1776462590229,28.16,77437.77,0.0,-0.7198,0.00019,21.24874]
[1776462590850,28.16,77437.77,0.0,-0.7198,0.00019,21.24874]
[1776462590938,28.16,77437.77,0.0,-0.7198,0.00019,21.24874]
[1776462594463,28.16,77436.34,0.0,-0.72009,0.00019,21.2375]
[1776462594703,28.16,77436.34,0.0,-0.72009,0.00019,21.2375]
[1776462601306,28.15,77434.52,0.0,-0.72048,0.00019,21.22285]
[1776462604327,28.15,77442.86,0.0,-0.71891,0.00019,21.28263]
[1776462605761,28.15,77442.86,0.0,-0.71891,0.00019,21.28263]
[1776462605943,28.15,77442.86,0.0,-0.71891,0.00019,21.28263]
[1776462607820,28.15,77449.46,0.0,-0.71767,0.00019,21.32989]
[1776462607941,28.15,77449.46,0.0,-0.71767,0.00019,21.32989]
[1776462608022,28.15,77450.75,0.0,-0.71743,0.00019,21.33898]
[1776462608441,28.15,77455.18,0.0,-0.71659,0.00019,21.37058]
[1776462610816,28.15,77455.21,0.0,-0.71659,0.00019,21.37058]
[1776462610943,28.15,77455.21,0.0,-0.71659,0.00019,21.37058]
[1776462615446,28.14,77459.4,0.0,-0.71582,0.00019,21.39943]
[1776462615689,28.14,77459.4,0.0,-0.71582,0.00019,21.39943]
[1776462618423,28.14,77463.36,0.0,-0.71508,0.00019,21.42695]
[1776462618442,28.14,77463.36,0.0,-0.71508,0.00019,21.42695]
[1776462618544,28.14,77463.43,0.0,-0.71508,0.00019,21.42718]
[1776462623461,28.13,77469.36,0.0,-0.71398,0.00019,21.46806]
[1776462624989,28.13,77469.36,0.0,-0.71398,0.00019,21.46806]
[1776462625201,28.13,77469.36,0.0,-0.71398,0.00019,21.46806]
[1776462631521,28.12,77474.03,0.0,-0.71317,0.00019,21.49518]
[1776462635550,28.12,77468.93,0.0,-0.71417,0.00019,21.45807]
[1776462636439,28.12,77468.93,0.0,-0.71417,0.00019,21.45807]
[1776462636696,28.12,77468.93,0.0,-0.71417,0.00019,21.45807]
[1776462637108,28.12,77468.93,0.0,-0.71417,0.00019,21.45807]
[1776462637197,28.12,77468.93,0.0,-0.71417,0.00019,21.45807]
[1776462640359,28.12,77467.02,0.0,-0.71456,0.00019,21.44383]
[1776462640438,28.12,77467.02,0.0,-0.71456,0.00019,21.44383]
[1776462640592,28.12,77466.88,0.0,-0.71459,0.00019,21.4426]
[1776462641385,28.12,77466.88,0.0,-0.71459,0.00019,21.4426]
[1776462641439,28.12,77466.88,0.0,-0.71459,0.00019,21.4426]
[1776462646627,28.11,77467.05,0.0,-0.71459,0.00019,21.44247]
[1776462648370,28.11,77467.05,0.0,-0.71459,0.00019,21.44247]
[1776462648442,28.11,77467.05,0.0,-0.71459,0.00019,21.44247]
[1776462650324,28.11,77467.19,0.0,-0.71458,0.00019,21.443]
[1776462650438,28.11,77467.16,0.0,-0.71459,0.00019,21.44254]
[1776462650655,28.11,77467.12,0.0,-0.71461,0.00019,21.44202]
[1776462657704,28.1,77467.32,0.0,-0.71462,0.00019,21.44176]
[1776462660580,28.1,77466.8,0.0,-0.71473,0.00019,21.43756]
[1776462660696,28.1,77466.8,0.0,-0.71473,0.00019,21.43756]
[1776462660777,28.1,77466.8,0.0,-0.71473,0.00019,21.43756]
[1776462660944,28.1,77466.8,0.0,-0.71473,0.00019,21.43756]
[1776462660967,28.1,77459.89,0.0,-0.71606,0.00019,21.38785]
[1776462663746,28.1,77457.17,0.0,-0.7166,0.00019,21.36759]
[1776462665803,28.1,77453.86,0.0,-0.71724,0.00019,21.34356]
[1776462665939,28.1,77453.86,0.0,-0.71724,0.00019,21.34356]
[1776462667376,28.09,77452.67,0.0,-0.71747,0.00019,21.33479]
[1776462667453,28.09,77450.29,0.0,-0.71793,0.00019,21.31744]
[1776462667941,28.09,77450.29,0.0,-0.71793,0.00019,21.31744]
[1776462668200,28.09,77450.29,0.0,-0.71793,0.00019,21.31744]
[1776462668300,28.09,77450.29,0.0,-0.71794,0.00019,21.31707]
[1776462668781,28.09,77444.19,0.0,-0.7191,0.00019,21.27301]
[1776462671492,28.09,77443.21,0.0,-0.7193,0.00019,21.26545]
[1776462671699,28.09,77443.21,0.0,-0.7193,0.00019,21.26545]
[1776462671801,28.09,77452.48,0.0,-0.71754,0.00019,21.33219]
[1776462672809,28.09,77458.16,0.0,-0.71646,0.00019,21.37287]
[1776462673678,28.09,77458.16,0.0,-0.71646,0.00019,21.37287]
[1776462673712,28.09,77458.16,0.0,-0.71646,0.00019,21.37287]
[1776462673816,28.09,77460.63,0.0,-0.71599,0.00019,21.3904]
[1776462678851,28.08,77461.64,0.0,-0.71583,0.00019,21.39658]
[1776462683886,28.08,77462.02,0.0,-0.71579,0.00019,21.39819]
[1776462685900,28.08,77466.86,0.0,-0.71488,0.00019,21.43236]
[1776462687511,28.08,77466.86,0.0,-0.71488,0.00019,21.43236]
[1776462687696,28.08,77466.86,0.0,-0.71488,0.00019,21.43236]
[1776462692949,28.07,77467.37,0.0,-0.71486,0.00019,21.43008]
[1776462693623,28.07,77467.37,0.0,-0.71486,0.00019,21.43008]
[1776462693712,28.07,77467.37,0.0,-0.71486,0.00019,21.43008]
[1776462694299,28.07,77467.37,0.0,-0.71486,0.00019,21.43008]
[1776462694400,28.07,77467.4,0.0,-0.71487,0.00019,21.42979]
[1776462694445,28.07,77467.4,0.0,-0.71487,0.00019,21.42979]
[1776462705033,28.06,77468.21,0.0,-0.71478,0.00019,21.43304]
[1776462708216,28.06,77468.91,0.0,-0.71466,0.00019,21.43754]
[1776462708436,28.06,77468.97,0.0,-0.71466,0.00019,21.43745]
[1776462712381,28.05,77469.33,0.0,-0.71461,0.00019,21.4395]
[1776462712440,28.05,77470.12,0.0,-0.71446,0.00019,21.44488]
[1776462713863,28.05,77473.4,0.0,-0.71384,0.00019,21.4681]
[1776462713944,28.05,77473.4,0.0,-0.71384,0.00019,21.4681]
[1776462714096,28.05,77475.76,0.0,-0.71339,0.00019,21.48473]
[1776462720138,28.05,77477.63,0.0,-0.71306,0.00019,21.49696]
[1776462725173,28.04,77478.09,0.0,-0.713,0.00019,21.49928]
[1776462730208,28.04,77478.42,0.0,-0.71296,0.00019,21.50061]
[1776462734236,28.03,77468.88,0.0,-0.71483,0.00019,21.43147]
[1776462739272,28.03,77467.47,0.0,-0.71513,0.00019,21.42041]
[1776462744305,28.03,77466.71,0.0,-0.7153,0.00019,21.41402]
[1776462749341,28.02,77464.8,0.0,-0.71569,0.00019,21.39948]
[1776462754376,28.02,77462.66,0.0,-0.71615,0.00019,21.37924]
[1776462757397,28.02,77458.04,0.0,-0.71705,0.00019,21.34551]
[1776462762431,28.02,77453.44,0.0,-0.71796,0.00019,21.31129]
[1776462763439,28.01,77446.55,0.0,-0.71928,0.00019,21.26114]
[1776462765453,28.01,77442.78,0.0,-0.72001,0.00019,21.2334]
[1776462768515,28.01,77442.67,0.0,-0.72004,0.00019,21.23204]
[1776462768701,28.01,77442.67,0.0,-0.72004,0.00019,21.23204]
[1776462776355,28.01,77440.92,0.0,-0.7204,0.00019,21.21831]
[1776462777150,28.0,77446.76,0.0,-0.71931,0.00019,21.25994]
[1776462777700,28.0,77446.76,0.0,-0.71931,0.00019,21.25994]
[1776462777823,28.0,77446.76,0.0,-0.71931,0.00019,21.25994]
[1776462777944,28.0,77446.76,0.0,-0.71931,0.00019,21.25994]
[1776462779270,28.0,77447.68,0.0,-0.71914,0.00019,21.26644]
[1776462779446,28.0,77447.68,0.0,-0.71914,0.00019,21.26644]
[1776462779314,28.0,77448.02,0.0,-0.71909,0.00019,21.26855]
[1776462784587,28.0,77446.65,0.0,-0.71937,0.00019,21.25776]
[1776462789622,28.0,77446.56,0.0,-0.71941,0.00019,21.25635]
[1776462791304,28.0,77446.56,0.0,-0.71941,0.00019,21.25635]
[1776462791445,28.0,77446.56,0.0,-0.71941,0.00019,21.25635]
[1776462793116,27.99,77446.42,0.0,-0.71944,0.00019,21.255]
[1776462793190,27.99,77446.42,0.0,-0.71944,0.00019,21.255]
[1776462793289,27.99,77446.32,0.0,-0.71947,0.00019,21.25394]
[1776462798686,27.99,77446.3,0.0,-0.7195,0.00019,21.25301]
[1776462803721,27.99,77445.9,0.0,-0.7196,0.00019,21.24931]
[1776462805618,27.99,77446.08,0.0,-0.71957,0.00019,21.25045]
[1776462805696,27.99,77446.08,0.0,-0.71957,0.00019,21.25045]
[1776462809661,27.98,77446.12,0.0,-0.71958,0.00019,21.25009]
[1776462809694,27.98,77446.12,0.0,-0.71958,0.00019,21.25009]
[1776462811964,27.98,77444.69,0.0,-0.71986,0.00019,21.23928]
[1776462812192,27.98,77444.69,0.0,-0.71986,0.00019,21.23928]
[1776462812294,27.98,77444.23,0.0,-0.71999,0.00019,21.23137]
[1776462817820,27.98,77444.32,0.0,-0.72,0.00019,21.23094]
[1776462822085,27.97,77444.54,0.0,-0.71998,0.00019,21.23188]
[1776462822198,27.97,77444.54,0.0,-0.71998,0.00019,21.23188]
[1776462828898,27.97,77451.6,0.0,-0.71867,0.00019,21.28169]
[1776462834375,27.97,77454.16,0.0,-0.7182,0.00019,21.29939]
[1776462834443,27.97,77454.16,0.0,-0.7182,0.00019,21.29939]
[1776462835910,27.96,77454.87,0.0,-0.71808,0.00019,21.30416]
[1776462835945,27.96,77454.87,0.0,-0.71808,0.00019,21.30416]
[1776462835946,27.96,77460.49,0.0,-0.71701,0.00019,21.34462]
[1776462836643,27.96,77460.49,0.0,-0.71701,0.00019,21.34462]
[1776462836694,27.96,77460.49,0.0,-0.71701,0.00019,21.34462]
[1776462836901,27.96,77460.49,0.0,-0.71701,0.00019,21.34462]
[1776462836952,27.96,77460.49,0.0,-0.71701,0.00019,21.34462]
[1776462836954,27.96,77462.78,0.0,-0.71657,0.00019,21.36092]
[1776462841519,27.96,77463.82,0.0,-0.71639,0.00019,21.36766]
[1776462841697,27.96,77462.47,0.0,-0.71667,0.00019,21.35742]
[1776462847026,27.95,77462.0,0.0,-0.71679,0.00019,21.35278]
[1776462854074,27.95,77462.42,0.0,-0.71676,0.00019,21.35411]
[1776462855082,27.95,77469.12,0.0,-0.71548,0.00019,21.40214]
[1776462856086,27.95,77469.12,0.0,-0.71548,0.00019,21.40214]
[1776462856205,27.95,77469.12,0.0,-0.71548,0.00019,21.40214]
[1776462856301,27.95,77477.19,0.0,-0.71393,0.00019,21.45988]
[1776462856731,27.95,77477.19,0.0,-0.71393,0.00019,21.45988]
[1776462856941,27.95,77477.19,0.0,-0.71393,0.00019,21.45988]
[1776462858059,27.94,77473.67,0.0,-0.71461,0.00019,21.43448]
[1776462858207,27.94,77473.67,0.0,-0.71461,0.00019,21.43448]
[1776462858289,27.94,77472.31,0.0,-0.71488,0.00019,21.42456]
[1776462859874,27.94,77472.15,0.0,-0.71491,0.00019,21.42326]
[1776462859947,27.94,77472.15,0.0,-0.71491,0.00019,21.42326]
[1776462865152,27.94,77476.41,0.0,-0.71412,0.00019,21.45282]
[1776462865646,27.94,77476.41,0.0,-0.71412,0.00019,21.45282]
[1776462865695,27.94,77476.41,0.0,-0.71412,0.00019,21.45282]
[1776462866830,27.94,77476.69,0.0,-0.71407,0.00019,21.45463]
[1776462866948,27.94,77476.69,0.0,-0.71407,0.00019,21.45463]
[1776462867166,27.94,77477.34,0.0,-0.71395,0.00019,21.45909]
[1776462869738,27.94,77478.02,0.0,-0.71383,0.00019,21.46357]
[1776462869942,27.94,77478.02,0.0,-0.71383,0.00019,21.46357]
[1776462874763,27.93,77476.23,0.0,-0.71423,0.00019,21.44581]
[1776462874940,27.93,77476.23,0.0,-0.71423,0.00019,21.44581]
[1776462876963,27.93,77480.69,0.0,-0.71337,0.00019,21.47749]
[1776462877199,27.93,77480.69,0.0,-0.71337,0.00019,21.47749]
[1776462877236,27.93,77480.65,0.0,-0.71338,0.00019,21.47707]
[1776462878732,27.93,77482.32,0.0,-0.71307,0.00019,21.48884]
[1776462878937,27.93,77482.32,0.0,-0.71307,0.00019,21.48884]
[1776462882180,27.93,77485.47,0.0,-0.71247,0.00019,21.51083]
[1776462882196,27.93,77485.47,0.0,-0.71247,0.00019,21.51083]
[1776462888052,27.93,77485.48,0.0,-0.71249,0.00019,21.51018]
[1776462894357,27.92,77485.38,0.0,-0.71254,0.00019,21.50847]
[1776462898338,27.92,77486.83,0.0,-0.71226,0.00019,21.51858]
[1776462898446,27.92,77486.83,0.0,-0.71226,0.00019,21.51858]
[1776462899497,27.92,77486.83,0.0,-0.71227,0.00019,21.51842]
[1776462899598,27.92,77486.84,0.0,-0.71227,0.00019,21.51841]
[1776462899697,27.92,77486.84,0.0,-0.71227,0.00019,21.51841]
[1776462901996,27.92,77486.84,0.0,-0.71227,0.00019,21.51841]
[1776462902195,27.92,77486.84,0.0,-0.71227,0.00019,21.51841]
[1776462908227,27.92,77487.78,0.0,-0.7121,0.00019,21.52451]
[1776462908439,27.92,77487.78,0.0,-0.7121,0.00019,21.52451]
[1776462910008,27.92,77488.09,0.0,-0.71205,0.00019,21.52645]
[1776462910198,27.92,77488.09,0.0,-0.71205,0.00019,21.52645]
[1776462910356,27.92,77488.09,0.0,-0.71205,0.00019,21.52645]
[1776462910439,27.92,77488.09,0.0,-0.71205,0.00019,21.52645]
[1776462910470,27.92,77490.02,0.0,-0.71168,0.00019,21.54009]
[1776462912495,27.92,77500.0,0.0,-0.70974,0.00019,21.61068]
[1776462913373,27.92,77500.0,0.0,-0.70974,0.00019,21.61068]
[1776462913444,27.92,77500.0,0.0,-0.70974,0.00019,21.61068]
[1776462915996,27.91,77499.97,0.0,-0.70976,0.00019,21.60994]
[1776462916192,27.91,77499.97,0.0,-0.70976,0.00019,21.60994]
[1776462918213,27.91,77496.61,0.0,-0.71042,0.00019,21.58593]
[1776462918445,27.91,77496.61,0.0,-0.71042,0.00019,21.58593]
[1776462919246,27.91,77493.56,0.0,-0.71102,0.00019,21.56422]
[1776462919447,27.91,77493.56,0.0,-0.71102,0.00019,21.56422]
[1776462919545,27.91,77493.44,0.0,-0.71104,0.00019,21.56328]
[1776462922249,27.91,77493.3,0.0,-0.71108,0.00019,21.56213]
[1776462922442,27.91,77493.3,0.0,-0.71108,0.00019,21.56213]
[1776462929616,27.91,77493.22,0.0,-0.71111,0.00019,21.56109]
[1776462929709,27.91,77493.22,0.0,-0.71111,0.00019,21.56109]
[1776462929941,27.91,77493.22,0.0,-0.71111,0.00019,21.56109]
[1776462931986,27.91,77494.26,0.0,-0.71093,0.00019,21.56428]
[1776462932191,27.91,77494.26,0.0,-0.71093,0.00019,21.56428]
[1776462932637,27.91,77494.37,0.0,-0.71091,0.00019,21.56501]
[1776462935798,27.91,77494.12,0.0,-0.71097,0.00019,21.56311]
[1776462935946,27.91,77494.12,0.0,-0.71097,0.00019,21.56311]
[1776462937869,27.91,77492.82,0.0,-0.71122,0.00019,21.55383]
[1776462937941,27.91,77492.82,0.0,-0.71122,0.00019,21.55383]
[1776462941385,27.91,77490.43,0.0,-0.71169,0.00019,21.53679]
[1776462941444,27.91,77490.43,0.0,-0.71169,0.00019,21.53679]
[1776462941700,27.91,77489.82,0.0,-0.71181,0.00019,21.53242]
[1776462945698,27.91,77489.59,0.0,-0.71185,0.00019,21.53076]
[1776462945940,27.91,77488.52,0.0,-0.71206,0.00019,21.52311]
[1776462951773,27.91,77486.0,0.0,-0.71255,0.00019,21.50519]
[1776462957815,27.91,77485.89,0.0,-0.71257,0.00019,21.50438]
[1776462962850,27.91,77485.29,0.0,-0.71269,0.00019,21.50002]
[1776462967885,27.91,77485.21,0.0,-0.71271,0.00019,21.49932]
[1776462969235,27.91,77485.21,0.0,-0.71271,0.00019,21.49932]
[1776462969442,27.91,77485.21,0.0,-0.71271,0.00019,21.49932]
[1776462970232,27.91,77485.21,0.0,-0.71271,0.00019,21.49925]
[1776462970444,27.91,77485.21,0.0,-0.71271,0.00019,21.49925]
[1776462970545,27.91,77485.18,0.0,-0.71271,0.00019,21.49899]
[1776462975941,27.91,77484.7,0.0,-0.71281,0.00019,21.49536]
[1776462981527,27.91,77484.6,0.0,-0.71284,0.00019,21.49445]
[1776462981695,27.91,77484.6,0.0,-0.71284,0.00019,21.49445]
[1776462984918,27.9,77483.25,0.0,-0.71311,0.00019,21.48454]
[1776462984947,27.9,77483.25,0.0,-0.71311,0.00019,21.48454]
[1776462985635,27.9,77483.25,0.0,-0.71311,0.00019,21.48454]
[1776462985700,27.9,77483.25,0.0,-0.71311,0.00019,21.48454]
[1776462986408,27.9,77482.57,0.0,-0.71324,0.00019,21.47955]
[1776462986450,27.9,77482.57,0.0,-0.71324,0.00019,21.47955]
[1776462986509,27.9,77481.0,0.0,-0.71355,0.00019,21.46827]
[1776462989367,27.9,77477.0,0.0,-0.71432,0.00019,21.43951]
[1776462989441,27.9,77477.0,0.0,-0.71432,0.00019,21.43951]
[1776462995076,27.9,77472.8,0.0,-0.71517,0.00019,21.40488]
[1776462996318,27.9,77472.8,0.0,-0.71517,0.00019,21.40488]
[1776462996444,27.9,77472.8,0.0,-0.71517,0.00019,21.40488]
[1776462997228,27.9,77472.77,0.0,-0.71518,0.00019,21.40459]
[1776462997446,27.9,77472.77,0.0,-0.71518,0.00019,21.40459]
[1776462997537,27.9,77472.73,0.0,-0.71519,0.00019,21.40427]
[1776463003762,27.9,77472.48,0.0,-0.71524,0.00019,21.40236]
[1776463003940,27.9,77472.02,0.0,-0.71533,0.00019,21.39899]
[1776463011093,27.9,77471.33,0.0,-0.71547,0.00019,21.39387]
[1776463011196,27.9,77471.33,0.0,-0.71547,0.00019,21.39387]
[1776463011958,27.9,77471.09,0.0,-0.71552,0.00019,21.39188]
[1776463012206,27.9,77471.09,0.0,-0.71552,0.00019,21.39188]
[1776463012292,27.9,77470.69,0.0,-0.7156,0.00019,21.38893]
[1776463014787,27.9,77469.63,0.0,-0.71581,0.00019,21.3812]
[1776463014949,27.9,77469.63,0.0,-0.71581,0.00019,21.3812]
[1776463020251,27.9,77468.79,0.0,-0.71598,0.00019,21.37472]
[1776463022565,27.9,77468.79,0.0,-0.71598,0.00019,21.37472]
[1776463022692,27.9,77468.79,0.0,-0.71598,0.00019,21.37472]
[1776463023921,27.9,77468.21,0.0,-0.7161,0.00019,21.37017]
[1776463023945,27.9,77468.21,0.0,-0.7161,0.00019,21.37017]
[1776463024279,27.89,77467.52,0.0,-0.71624,0.00019,21.36507]
[1776463029314,27.89,77470.3,0.0,-0.71572,0.00019,21.38462]
[1776463030321,27.89,77479.73,0.0,-0.7139,0.00019,21.45232]
[1776463030848,27.89,77479.73,0.0,-0.7139,0.00019,21.45232]
[1776463030949,27.89,77479.73,0.0,-0.7139,0.00019,21.45232]
[1776463032848,27.89,77483.76,0.0,-0.71312,0.00019,21.48098]
[1776463032952,27.89,77483.76,0.0,-0.71312,0.00019,21.48098]
[1776463033341,27.89,77484.08,0.0,-0.71306,0.00019,21.48321]
[1776463035172,27.89,77483.94,0.0,-0.71309,0.00019,21.48215]
[1776463035210,27.89,77483.94,0.0,-0.71309,0.00019,21.48215]
[1776463040060,27.89,77484.47,0.0,-0.713,0.00019,21.48564]
[1776463040196,27.89,77484.47,0.0,-0.713,0.00019,21.48564]
[1776463040441,27.89,77484.47,0.0,-0.713,0.00019,21.48564]
[1776463040694,27.89,77484.47,0.0,-0.713,0.00019,21.48564]
[1776463040787,27.89,77484.07,0.0,-0.71308,0.00019,21.48266]
[1776463046433,27.89,77482.93,0.0,-0.71331,0.00019,21.47429]
[1776463051245,27.89,77484.41,0.0,-0.71303,0.00019,21.48466]
[1776463051447,27.89,77484.41,0.0,-0.71303,0.00019,21.48466]
[1776463056521,27.89,77484.45,0.0,-0.71305,0.00019,21.48067]
[1776463061556,27.89,77483.6,0.0,-0.71322,0.00019,21.4745]
[1776463068605,27.89,77483.71,0.0,-0.7132,0.00019,21.47525]
[1776463073639,27.89,77482.0,0.0,-0.71353,0.00019,21.46307]
[1776463079687,27.89,77482.01,0.0,-0.71352,0.00019,21.46323]
[1776463080586,27.89,77482.01,0.0,-0.71352,0.00019,21.46323]
[1776463080691,27.89,77482.01,0.0,-0.71352,0.00019,21.46323]
[1776463082029,27.89,77482.36,0.0,-0.71346,0.00019,21.46577]
[1776463082201,27.89,77482.36,0.0,-0.71346,0.00019,21.46577]
[1776463083715,27.89,77482.51,0.0,-0.71343,0.00019,21.46687]
[1776463091773,27.89,77482.66,0.0,-0.71339,0.00019,21.46806]
[1776463097816,27.89,77482.68,0.0,-0.71339,0.00019,21.46831]
[1776463098823,27.89,77489.18,0.0,-0.71213,0.00019,21.51473]
[1776463101843,27.89,77493.81,0.0,-0.71123,0.00019,21.54764]
[1776463103858,27.89,77502.29,0.0,-0.70958,0.00019,21.60773]
[1776463106879,27.89,77508.91,0.0,-0.70828,0.0002,21.65459]
[1776463109904,27.89,77500.33,0.0,-0.70995,0.00019,21.59432]
[1776463110911,27.89,77494.16,0.0,-0.71115,0.00019,21.55064]
[1776463113933,27.89,77498.14,0.0,-0.7104,0.00019,21.57484]
[1776463115947,27.89,77503.2,0.0,-0.70941,0.00019,21.61071]
[1776463117961,27.89,77508.22,0.0,-0.70843,0.0002,21.64605]
[1776463122996,27.89,77511.57,0.0,-0.70778,0.0002,21.66966]
[1776463126130,27.89,77514.07,0.0,-0.70729,0.0002,21.68728]
[1776463127700,27.89,77514.28,0.0,-0.70724,0.0002,21.68878]
[1776463130346,27.89,77512.03,0.0,-0.70768,0.0002,21.67309]
[1776463130444,27.89,77512.03,0.0,-0.70768,0.0002,21.67309]
[1776463130678,27.89,77512.03,0.0,-0.70768,0.0002,21.67309]
[1776463130696,27.89,77512.03,0.0,-0.70768,0.0002,21.67309]
[1776463130718,27.89,77511.78,0.0,-0.70773,0.0002,21.67139]
[1776463136087,27.89,77510.9,0.0,-0.7079,0.0002,21.66538]
[1776463141121,27.89,77511.63,0.0,-0.70775,0.0002,21.67071]
[1776463145484,27.89,77511.59,0.0,-0.70775,0.0002,21.67054]
[1776463145698,27.89,77511.59,0.0,-0.70775,0.0002,21.67054]
[1776463146714,27.89,77511.59,0.0,-0.70775,0.0002,21.67063]
[1776463146946,27.9,77510.43,0.0,-0.70797,0.0002,21.66254]
[1776463152199,27.9,77507.72,0.0,-0.70849,0.0002,21.64383]
[1776463153206,27.9,77496.36,0.0,-0.71071,0.00019,21.56353]
[1776463154213,27.9,77492.28,0.0,-0.7115,0.00019,21.53455]
[1776463155524,27.9,77492.28,0.0,-0.7115,0.00019,21.53455]
[1776463155707,27.9,77492.28,0.0,-0.7115,0.00019,21.53455]
[1776463155787,27.9,77492.28,0.0,-0.7115,0.00019,21.53455]
[1776463155829,27.9,77491.37,0.0,-0.71168,0.00019,21.52808]
[1776463155943,27.9,77491.37,0.0,-0.71168,0.00019,21.52808]
[1776463157260,27.9,77490.39,0.0,-0.71187,0.00019,21.52111]
[1776463157455,27.9,77490.39,0.0,-0.71187,0.00019,21.52111]
[1776463163276,27.89,77489.97,0.0,-0.71198,0.00019,21.51709]
[1776463167468,27.89,77489.95,0.0,-0.71199,0.00019,21.51654]
[1776463167685,27.89,77489.95,0.0,-0.71199,0.00019,21.51654]
[1776463167702,27.89,77489.95,0.0,-0.71199,0.00019,21.51654]
[1776463167778,27.89,77490.02,0.0,-0.71199,0.00019,21.51678]
[1776463167946,27.89,77490.02,0.0,-0.71199,0.00019,21.51678]
[1776463173346,27.89,77490.09,0.0,-0.71202,0.00019,21.51253]
[1776463175861,27.89,77490.1,0.0,-0.71202,0.00019,21.51248]
[1776463175944,27.89,77490.1,0.0,-0.71202,0.00019,21.51248]
[1776463182410,27.88,77489.99,0.0,-0.71207,0.00019,21.51072]
[1776463187446,27.88,77489.85,0.0,-0.71212,0.00019,21.50914]
[1776463188694,27.88,77489.85,0.0,-0.71212,0.00019,21.50914]
[1776463188946,27.88,77489.85,0.0,-0.71212,0.00019,21.50914]
[1776463188966,27.88,77489.85,0.0,-0.71212,0.00019,21.50891]
[1776463189198,27.88,77489.85,0.0,-0.71212,0.00019,21.50891]
[1776463192484,27.88,77483.24,0.0,-0.71341,0.00019,21.46137]
[1776463193491,27.88,77477.62,0.0,-0.7145,0.00019,21.42101]
[1776463194731,27.88,77477.62,0.0,-0.7145,0.00019,21.42101]
[1776463194946,27.88,77477.62,0.0,-0.7145,0.00019,21.42101]
[1776463194833,27.88,77471.78,0.0,-0.71563,0.00019,21.37896]
[1776463195046,27.88,77471.78,0.0,-0.71563,0.00019,21.37896]
[1776463195194,27.88,77471.78,0.0,-0.71563,0.00019,21.37896]
[1776463200540,27.88,77471.83,0.0,-0.71562,0.00019,21.37931]
[1776463201548,27.88,77466.42,0.0,-0.71666,0.00019,21.34024]
[1776463202555,27.88,77447.75,0.0,-0.72025,0.00019,21.2044]
[1776463203562,27.88,77447.82,0.0,-0.72024,0.00019,21.20481]
[1776463208575,27.88,77451.65,0.0,-0.71952,0.00019,21.23246]
[1776463208698,27.88,77451.65,0.0,-0.71952,0.00019,21.23246]
[1776463208831,27.88,77451.65,0.0,-0.71952,0.00019,21.23246]
[1776463208945,27.88,77451.65,0.0,-0.71952,0.00019,21.23246]
[1776463208933,27.87,77452.26,0.0,-0.7194,0.00019,21.23671]
[1776463214639,27.87,77451.81,0.0,-0.7195,0.00019,21.23294]
[1776463219674,27.87,77451.5,0.0,-0.71957,0.00019,21.23027]
[1776463220534,27.87,77451.5,0.0,-0.71957,0.00019,21.23027]
[1776463220690,27.87,77451.5,0.0,-0.71957,0.00019,21.23027]
[1776463226546,27.87,77449.41,0.0,-0.71999,0.00019,21.21449]
[1776463226694,27.87,77449.41,0.0,-0.71999,0.00019,21.21449]
[1776463226731,27.87,77449.41,0.0,-0.71999,0.00019,21.21449]
[1776463226939,27.87,77449.41,0.0,-0.71999,0.00019,21.21449]
[1776463226981,27.87,77451.39,0.0,-0.71961,0.00019,21.22881]
[1776463231132,27.87,77451.99,0.0,-0.71951,0.00019,21.23292]
[1776463231192,27.87,77451.99,0.0,-0.71951,0.00019,21.23292]
[1776463231216,27.87,77451.99,0.0,-0.71951,0.00019,21.23292]
[1776463231264,27.87,77451.99,0.0,-0.71951,0.00019,21.23292]
[1776463231439,27.87,77451.99,0.0,-0.71951,0.00019,21.23292]
[1776463231758,27.87,77451.96,0.0,-0.71954,0.00019,21.22849]
[1776463236793,27.87,77452.36,0.0,-0.71948,0.00019,21.23097]
[1776463242836,27.86,77451.44,0.0,-0.71967,0.00019,21.22368]
[1776463251900,27.86,77451.51,0.0,-0.71968,0.00019,21.22328]
[1776463254095,27.86,77451.44,0.0,-0.7197,0.00019,21.22268]
[1776463254205,27.86,77451.44,0.0,-0.7197,0.00019,21.22268]
[1776463254245,27.86,77451.44,0.0,-0.7197,0.00019,21.22268]
[1776463254443,27.86,77451.44,0.0,-0.7197,0.00019,21.22268]
[1776463254479,27.86,77451.44,0.0,-0.7197,0.00019,21.22258]
[1776463258948,27.86,77444.39,0.0,-0.72106,0.00019,21.17047]
[1776463260023,27.86,77444.39,0.0,-0.72106,0.00019,21.17047]
[1776463259955,27.86,77437.79,0.0,-0.72233,0.00019,21.1218]
[1776463260196,27.86,77437.79,0.0,-0.72233,0.00019,21.1218]
[1776463261807,27.86,77437.62,0.0,-0.72236,0.00019,21.12047]
[1776463261946,27.86,77437.62,0.0,-0.72236,0.00019,21.12047]
[1776463263875,27.86,77441.4,0.0,-0.72165,0.00019,21.14816]
[1776463263946,27.86,77441.4,0.0,-0.72165,0.00019,21.14816]
[1776463263983,27.86,77449.13,0.0,-0.72017,0.00019,21.20485]
[1776463264039,27.86,77449.13,0.0,-0.72017,0.00019,21.20485]
[1776463264195,27.86,77449.13,0.0,-0.72017,0.00019,21.20485]
[1776463264558,27.86,77449.13,0.0,-0.72017,0.00019,21.20485]
[1776463264698,27.86,77449.13,0.0,-0.72017,0.00019,21.20485]
[1776463264990,27.86,77449.61,0.0,-0.72008,0.00019,21.20828]
[1776463270028,27.85,77449.4,0.0,-0.72013,0.00019,21.2063]
[1776463274226,27.85,77449.19,0.0,-0.72018,0.00019,21.20451]
[1776463274293,27.85,77449.19,0.0,-0.72018,0.00019,21.20451]
[1776463274444,27.85,77449.19,0.0,-0.72018,0.00019,21.20451]
[1776463274538,27.85,77449.19,0.0,-0.72018,0.00019,21.20442]
[1776463276455,27.85,77449.11,0.0,-0.7202,0.00019,21.20376]
[1776463276695,27.85,77449.11,0.0,-0.7202,0.00019,21.20376]
[1776463283796,27.85,77447.05,0.0,-0.7206,0.00019,21.18822]
[1776463283955,27.85,77447.05,0.0,-0.7206,0.00019,21.18822]
[1776463284007,27.85,77449.62,0.0,-0.72012,0.00019,21.20683]
[1776463285013,27.85,77449.62,0.0,-0.72012,0.00019,21.20683]
[1776463285030,27.85,77453.99,0.0,-0.71928,0.00019,21.23867]
[1776463285197,27.85,77453.99,0.0,-0.71928,0.00019,21.23867]
[1776463292182,27.85,77453.04,0.0,-0.71951,0.00019,21.22678]
[1776463293209,27.85,77453.04,0.0,-0.71951,0.00019,21.22678]
[1776463293269,27.85,77453.04,0.0,-0.71951,0.00019,21.22678]
[1776463293443,27.85,77453.04,0.0,-0.71951,0.00019,21.22678]
[1776463293487,27.85,77451.61,0.0,-0.71979,0.00019,21.21621]
[1776463299231,27.84,77451.96,0.0,-0.71974,0.00019,21.21816]
[1776463304007,27.84,77451.24,0.0,-0.71989,0.00019,21.21258]
[1776463304040,27.84,77448.71,0.0,-0.72038,0.00019,21.19388]
[1776463304152,27.84,77448.71,0.0,-0.72038,0.00019,21.19388]
[1776463304201,27.84,77448.71,0.0,-0.72038,0.00019,21.19388]
[1776463304266,27.84,77447.9,0.0,-0.72053,0.00019,21.18794]
[1776463309301,27.84,77449.19,0.0,-0.7203,0.00019,21.19699]
[1776463317357,27.84,77449.43,0.0,-0.72027,0.00019,21.19801]
[1776463318188,27.84,77449.43,0.0,-0.72027,0.00019,21.19801]
[1776463318439,27.84,77449.43,0.0,-0.72027,0.00019,21.19801]
[1776463318533,27.84,77449.43,0.0,-0.72027,0.00019,21.19801]
[1776463318695,27.84,77449.43,0.0,-0.72027,0.00019,21.19801]
[1776463318736,27.84,77448.41,0.0,-0.72047,0.00019,21.19044]
[1776463325322,27.84,77449.58,0.0,-0.72026,0.00019,21.19857]
[1776463325441,27.84,77449.58,0.0,-0.72026,0.00019,21.19857]
[1776463325540,27.84,77445.2,0.0,-0.7211,0.00019,21.16621]
[1776463326383,27.84,77445.2,0.0,-0.7211,0.00019,21.16621]
[1776463326448,27.84,77445.2,0.0,-0.7211,0.00019,21.16621]
[1776463326478,27.83,77434.07,0.0,-0.72324,0.00019,21.08397]
[1776463327427,27.83,77431.71,0.0,-0.72369,0.00019,21.0664]
[1776463330770,27.83,77428.4,0.0,-0.72433,0.00019,21.0417]
[1776463330946,27.83,77428.4,0.0,-0.72433,0.00019,21.0417]
[1776463331046,27.83,77421.07,0.0,-0.72572,0.00019,20.98713]
[1776463331282,27.83,77421.07,0.0,-0.72572,0.00019,20.98713]
[1776463331438,27.83,77421.07,0.0,-0.72572,0.00019,20.98713]
[1776463331942,27.83,77421.07,0.0,-0.72572,0.00019,20.98713]
[1776463332190,27.83,77423.58,0.0,-0.72524,0.00019,21.0058]
[1776463332461,27.83,77429.88,0.0,-0.72404,0.00019,21.05261]
[1776463335503,27.83,77431.94,0.0,-0.72366,0.00019,21.06774]
[1776463335595,27.83,77431.94,0.0,-0.72366,0.00019,21.06774]
[1776463335691,27.83,77431.94,0.0,-0.72366,0.00019,21.06774]
[1776463335791,27.83,77432.6,0.0,-0.72353,0.00019,21.07256]
[1776463340006,27.83,77436.15,0.0,-0.72286,0.00019,21.09858]
[1776463340087,27.83,77443.95,0.0,-0.72137,0.00019,21.15595]
[1776463340196,27.83,77443.95,0.0,-0.72137,0.00019,21.15595]
[1776463340522,27.83,77447.63,0.0,-0.72067,0.00019,21.18299]
[1776463341260,27.83,77447.63,0.0,-0.72067,0.00019,21.18299]
[1776463341446,27.83,77447.63,0.0,-0.72067,0.00019,21.18299]
[1776463346634,27.83,77447.55,0.0,-0.72069,0.00019,21.18206]
[1776463346706,27.83,77447.55,0.0,-0.72069,0.00019,21.18206]
[1776463347700,27.83,77446.36,0.0,-0.72092,0.00019,21.17326]
[1776463348045,27.83,77446.36,0.0,-0.72092,0.00019,21.17326]
[1776463348192,27.83,77446.36,0.0,-0.72092,0.00019,21.17326]
[1776463348146,27.83,77444.08,0.0,-0.72136,0.00019,21.1564]
[1776463348697,27.83,77444.08,0.0,-0.72136,0.00019,21.1564]
[1776463348946,27.83,77444.08,0.0,-0.72136,0.00019,21.1564]
[1776463351600,27.83,77447.59,0.0,-0.72072,0.00019,21.17788]
[1776463353057,27.83,77447.59,0.0,-0.72072,0.00019,21.17788]
[1776463353124,27.83,77450.57,0.0,-0.72015,0.00019,21.19965]
[1776463353614,27.83,77461.36,0.0,-0.71808,0.00019,21.2784]
[1776463354621,27.83,77467.86,0.0,-0.71682,0.00019,21.32566]
[1776463356900,27.83,77469.25,0.0,-0.71656,0.00019,21.33571]
[1776463356932,27.83,77468.62,0.0,-0.71668,0.00019,21.33113]
[1776463357642,27.83,77461.75,0.0,-0.71801,0.00019,21.28116]
[1776463358939,27.83,77461.75,0.0,-0.71801,0.00019,21.28116]
[1776463359041,27.83,77458.74,0.0,-0.71859,0.00019,21.2591]
[1776463360939,27.83,77459.7,0.0,-0.7184,0.00019,21.2661]
[1776463361040,27.83,77459.63,0.0,-0.71842,0.00019,21.26546]
[1776463363684,27.83,77467.81,0.0,-0.71685,0.00019,21.3248]
[1776463365702,27.83,77473.72,0.0,-0.71571,0.00019,21.36748]
[1776463366462,27.83,77473.72,0.0,-0.71571,0.00019,21.36748]
[1776463366702,27.83,77473.72,0.0,-0.71571,0.00019,21.36748]
[1776463366857,27.83,77473.72,0.0,-0.71571,0.00019,21.36748]
[1776463366950,27.83,77473.72,0.0,-0.71571,0.00019,21.36748]
[1776463367020,27.83,77474.68,0.0,-0.71553,0.00019,21.3743]
[1776463369111,27.83,77476.49,0.0,-0.71518,0.00019,21.38736]
[1776463369200,27.83,77476.49,0.0,-0.71518,0.00019,21.38736]
[1776463369838,27.83,77478.32,0.0,-0.71482,0.00019,21.40052]
[1776463369940,27.83,77478.32,0.0,-0.71482,0.00019,21.40052]
[1776463370978,27.83,77478.55,0.0,-0.71478,0.00019,21.40214]
[1776463371196,27.83,77478.55,0.0,-0.71478,0.00019,21.40214]
[1776463371044,27.83,77479.59,0.0,-0.71458,0.00019,21.40958]
[1776463376782,27.82,77482.16,0.0,-0.71409,0.00019,21.42781]
[1776463377923,27.82,77482.16,0.0,-0.71409,0.00019,21.42781]
[1776463377942,27.82,77482.16,0.0,-0.71409,0.00019,21.42781]
[1776463379803,27.82,77488.41,0.0,-0.71288,0.00019,21.47247]
[1776463381399,27.82,77484.32,0.0,-0.71368,0.00019,21.44309]
[1776463381454,27.82,77484.32,0.0,-0.71368,0.00019,21.44309]
[1776463381817,27.82,77481.53,0.0,-0.71422,0.00019,21.423]
[1776463382408,27.82,77481.53,0.0,-0.71422,0.00019,21.423]
[1776463382444,27.82,77481.53,0.0,-0.71422,0.00019,21.423]
[1776463382824,27.82,77473.27,0.0,-0.71582,0.00019,21.36344]
[1776463384838,27.82,77458.09,0.0,-0.71875,0.00019,21.25311]
[1776463385237,27.82,77458.09,0.0,-0.71875,0.00019,21.25311]
[1776463385441,27.82,77458.09,0.0,-0.71875,0.00019,21.25311]
[1776463386852,27.82,77455.17,0.0,-0.71931,0.00019,21.23165]
[1776463391359,27.82,77455.73,0.0,-0.71921,0.00019,21.23572]
[1776463391441,27.82,77455.73,0.0,-0.71921,0.00019,21.23572]
[1776463391887,27.82,77455.63,0.0,-0.71923,0.00019,21.23497]
[1776463396925,27.82,77453.46,0.0,-0.71965,0.00019,21.21886]
[1776463401144,27.82,77457.53,0.0,-0.71887,0.00019,21.24848]
[1776463401193,27.82,77457.53,0.0,-0.71887,0.00019,21.24848]
[1776463406994,27.82,77462.03,0.0,-0.71802,0.00019,21.28068]
[1776463408347,27.82,77461.71,0.0,-0.71809,0.00019,21.27825]
[1776463408439,27.82,77461.71,0.0,-0.71809,0.00019,21.27825]
[1776463410017,27.82,77473.15,0.0,-0.71588,0.00019,21.36106]
[1776463411024,27.82,77476.08,0.0,-0.71535,0.00019,21.37798]
[1776463411671,27.82,77476.08,0.0,-0.71535,0.00019,21.37798]
[1776463411700,27.82,77476.08,0.0,-0.71535,0.00019,21.37798]
[1776463412031,27.82,77476.15,0.0,-0.71533,0.00019,21.37849]
[1776463420087,27.81,77476.33,0.0,-0.71532,0.00019,21.37891]
[1776463420546,27.81,77476.33,0.0,-0.71532,0.00019,21.37891]
[1776463420689,27.81,77476.33,0.0,-0.71532,0.00019,21.37891]
[1776463423108,27.81,77477.99,0.0,-0.71501,0.00019,21.39049]
[1776463427137,27.81,77483.76,0.0,-0.71391,0.00019,21.43148]
[1776463432171,27.81,77486.72,0.0,-0.71335,0.00019,21.4521]
[1776463435192,27.81,77478.06,0.0,-0.71504,0.00019,21.38943]
[1776463437207,27.81,77486.44,0.0,-0.71342,0.00019,21.44955]
[1776463438214,27.81,77491.22,0.0,-0.7125,0.00019,21.48366]
[1776463443249,27.8,77494.22,0.0,-0.71192,0.00019,21.50484]
[1776463448284,27.8,77495.16,0.0,-0.71175,0.00019,21.51101]
[1776463453318,27.8,77495.13,0.0,-0.71177,0.00019,21.5105]
[1776463458354,27.8,77501.27,0.0,-0.71057,0.0002,21.55423]
[1776463464396,27.8,77504.22,0.0,-0.70999,0.0002,21.57519]
[1776463469857,27.8,77505.96,0.0,-0.70965,0.0002,21.58751]
[1776463471881,27.8,77509.92,0.0,-0.70888,0.0002,21.6155]
[1776463472942,27.8,77511.75,0.0,-0.70855,0.0002,21.62428]
[1776463477197,27.8,77512.62,0.0,-0.70839,0.0002,21.63023]
[1776463477292,27.8,77512.66,0.0,-0.70838,0.0002,21.6304]
[1776463477436,27.8,77512.66,0.0,-0.70838,0.0002,21.6304]
[1776463483535,27.8,77512.81,0.0,-0.70836,0.0002,21.63127]
[1776463485061,27.8,77512.81,0.0,-0.70836,0.0002,21.63127]
[1776463485200,27.8,77512.81,0.0,-0.70836,0.0002,21.63127]
[1776463486133,27.8,77512.81,0.0,-0.70835,0.0002,21.63144]
[1776463486202,27.8,77512.81,0.0,-0.70835,0.0002,21.63144]
[1776463486226,27.8,77512.97,0.0,-0.70832,0.0002,21.63265]
[1776463491670,27.8,77512.97,0.0,-0.70831,0.0002,21.63298]
[1776463491693,27.8,77512.97,0.0,-0.70831,0.0002,21.63298]
[1776463496003,27.8,77512.4,0.0,-0.70841,0.0002,21.62934]
[1776463496199,27.8,77512.4,0.0,-0.70841,0.0002,21.62934]
[1776463496247,27.8,77512.4,0.0,-0.70841,0.0002,21.62934]
[1776463496346,27.8,77512.4,0.0,-0.7084,0.0002,21.62959]
[1776463496436,27.8,77512.4,0.0,-0.7084,0.0002,21.62959]
[1776463498640,27.8,77498.38,0.0,-0.71114,0.0002,21.53051]
[1776463499647,27.8,77487.05,0.0,-0.71334,0.00019,21.4494]
[1776463500654,27.8,77487.36,0.0,-0.71328,0.00019,21.45171]
[1776463503059,27.8,77488.07,0.0,-0.71314,0.00019,21.45687]
[1776463503211,27.8,77488.07,0.0,-0.71314,0.00019,21.45687]
[1776463504982,27.8,77492.24,0.0,-0.71233,0.00019,21.4867]
[1776463505194,27.8,77492.24,0.0,-0.71233,0.00019,21.4867]
[1776463508729,27.8,77496.19,0.0,-0.71156,0.00019,21.51483]
[1776463508944,27.8,77496.19,0.0,-0.71156,0.00019,21.51483]
[1776463509926,27.8,77497.86,0.0,-0.71124,0.00019,21.52679]
[1776463509944,27.8,77497.86,0.0,-0.71124,0.00019,21.52679]
[1776463510027,27.8,77497.39,0.0,-0.71133,0.00019,21.5235]
[1776463510633,27.8,77497.39,0.0,-0.71133,0.00019,21.5235]
[1776463510688,27.8,77497.39,0.0,-0.71133,0.00019,21.5235]
[1776463515759,27.81,77502.26,0.0,-0.71037,0.0002,21.55844]
[1776463516698,27.81,77502.26,0.0,-0.71037,0.0002,21.55844]
[1776463516949,27.81,77502.26,0.0,-0.71037,0.0002,21.55844]
[1776463519787,27.81,77509.86,0.0,-0.70888,0.0002,21.61242]
[1776463520801,27.81,77509.86,0.0,-0.70888,0.0002,21.61242]
[1776463520945,27.81,77509.86,0.0,-0.70888,0.0002,21.61242]
[1776463521038,27.81,77515.59,0.0,-0.70776,0.0002,21.6528]
[1776463522355,27.81,77515.59,0.0,-0.70776,0.0002,21.6528]
[1776463522450,27.81,77515.62,0.0,-0.70775,0.0002,21.65296]
[1776463522808,27.81,77515.63,0.0,-0.70775,0.0002,21.65298]
[1776463524590,27.81,77515.8,0.0,-0.70772,0.0002,21.65412]
[1776463524697,27.81,77515.8,0.0,-0.70772,0.0002,21.65412]
[1776463529856,27.8,77508.52,0.0,-0.70916,0.0002,21.60235]
[1776463530639,27.8,77508.52,0.0,-0.70916,0.0002,21.60235]
[1776463530692,27.8,77508.52,0.0,-0.70916,0.0002,21.60235]
[1776463530753,27.8,77508.52,0.0,-0.70916,0.0002,21.60235]
[1776463530946,27.8,77508.52,0.0,-0.70916,0.0002,21.60235]
[1776463531029,27.8,77513.55,0.0,-0.7082,0.0002,21.63375]
[1776463532880,27.8,77513.0,0.0,-0.70831,0.0002,21.62981]
[1776463532939,27.8,77513.0,0.0,-0.70831,0.0002,21.62981]
[1776463532981,27.8,77513.0,0.0,-0.70831,0.0002,21.62976]
[1776463534431,27.8,77513.0,0.0,-0.70831,0.0002,21.62976]
[1776463534689,27.8,77513.0,0.0,-0.70831,0.0002,21.62976]
[1776463539939,27.8,77513.0,0.0,-0.70832,0.0002,21.62966]
[1776463540207,27.8,77513.0,0.0,-0.70832,0.0002,21.62966]
[1776463545969,27.8,77515.65,0.0,-0.70782,0.0002,21.64764]
[1776463547798,27.8,77517.08,0.0,-0.70754,0.0002,21.65762]
[1776463547943,27.8,77517.08,0.0,-0.70754,0.0002,21.65762]
[1776463550070,27.8,77518.57,0.0,-0.70725,0.0002,21.66791]
[1776463550201,27.8,77518.57,0.0,-0.70725,0.0002,21.66791]
[1776463550301,27.8,77519.96,0.0,-0.70698,0.0002,21.67746]
[1776463552558,27.8,77520.09,0.0,-0.70696,0.0002,21.67827]
[1776463552695,27.8,77520.09,0.0,-0.70696,0.0002,21.67827]
[1776463558053,27.8,77518.52,0.0,-0.70729,0.0002,21.66663]
[1776463564095,27.79,77512.74,0.0,-0.70844,0.0002,21.62537]
[1776463564932,27.79,77512.74,0.0,-0.70844,0.0002,21.62537]
[1776463565198,27.79,77512.74,0.0,-0.70844,0.0002,21.62537]
[1776463565284,27.79,77512.74,0.0,-0.70844,0.0002,21.62537]
[1776463565445,27.79,77512.45,0.0,-0.7085,0.0002,21.62314]
[1776463566444,27.79,77509.46,0.0,-0.70909,0.0002,21.60201]
[1776463566703,27.79,77509.46,0.0,-0.70909,0.0002,21.60201]
[1776463567116,27.79,77509.45,0.0,-0.70909,0.0002,21.60187]
[1776463574165,27.79,77508.85,0.0,-0.70922,0.0002,21.59732]
[1776463579200,27.79,77508.97,0.0,-0.7092,0.0002,21.59798]
[1776463582064,27.79,77511.66,0.0,-0.70867,0.0002,21.61697]
[1776463582205,27.79,77511.66,0.0,-0.70867,0.0002,21.61697]
[1776463582221,27.79,77516.53,0.0,-0.70772,0.0002,21.6513]
[1776463582499,27.79,77516.53,0.0,-0.70772,0.0002,21.6513]
[1776463582693,27.79,77516.53,0.0,-0.70772,0.0002,21.6513]
[1776463588093,27.79,77518.42,0.0,-0.70735,0.0002,21.66429]
[1776463588522,27.79,77518.32,0.0,-0.70738,0.0002,21.66353]
[1776463588698,27.79,77518.32,0.0,-0.70738,0.0002,21.66353]
[1776463588818,27.79,77518.32,0.0,-0.70738,0.0002,21.66353]
[1776463588935,27.79,77518.32,0.0,-0.70738,0.0002,21.66353]
[1776463589269,27.79,77518.26,0.0,-0.70739,0.0002,21.66304]
[1776463595312,27.79,77518.11,0.0,-0.70746,0.0002,21.6575]
[1776463598694,27.79,77513.96,0.0,-0.70828,0.0002,21.62812]
[1776463598945,27.79,77513.96,0.0,-0.70828,0.0002,21.62812]
[1776463599497,27.79,77514.38,0.0,-0.7082,0.0002,21.63107]
[1776463599696,27.79,77514.38,0.0,-0.7082,0.0002,21.63107]
[1776463607396,27.78,77515.99,0.0,-0.70789,0.0002,21.64216]
[1776463608178,27.78,77515.99,0.0,-0.70789,0.0002,21.64216]
[1776463608204,27.78,77515.99,0.0,-0.70789,0.0002,21.64216]
[1776463609512,27.78,77515.99,0.0,-0.70789,0.0002,21.64216]
[1776463609700,27.78,77515.99,0.0,-0.70789,0.0002,21.64216]
[1776463609801,27.78,77515.99,0.0,-0.70789,0.0002,21.64208]
[1776463616459,27.78,77515.8,0.0,-0.70794,0.0002,21.64046]
[1776463621589,27.78,77515.58,0.0,-0.70799,0.0002,21.63846]
[1776463621693,27.78,77515.58,0.0,-0.70799,0.0002,21.63846]
[1776463622536,27.78,77516.3,0.0,-0.70785,0.0002,21.6434]
[1776463622693,27.78,77516.3,0.0,-0.70785,0.0002,21.6434]
[1776463628544,27.78,77516.78,0.0,-0.70779,0.0002,21.64567]
[1776463635592,27.77,77516.97,0.0,-0.70779,0.0002,21.64587]
[1776463640222,27.77,77516.9,0.0,-0.70782,0.0002,21.6449]
[1776463640444,27.77,77516.9,0.0,-0.70782,0.0002,21.6449]
[1776463641551,27.77,77516.9,0.0,-0.70782,0.0002,21.64458]
[1776463641700,27.77,77516.9,0.0,-0.70782,0.0002,21.64458]
[1776463641801,27.77,77517.15,0.0,-0.70778,0.0002,21.64618]
[1776463644763,27.77,77514.91,0.0,-0.70823,0.0002,21.63007]
[1776463644942,27.77,77514.91,0.0,-0.70823,0.0002,21.63007]
[1776463647676,27.76,77508.77,0.0,-0.70945,0.0002,21.58602]
[1776463649665,27.76,77505.52,0.0,-0.71009,0.0002,21.56278]
[1776463649692,27.76,77505.52,0.0,-0.71009,0.0002,21.56278]
[1776463651128,27.76,77506.08,0.0,-0.70999,0.0002,21.5666]
[1776463651194,27.76,77506.08,0.0,-0.70999,0.0002,21.5666]
[1776463651229,27.76,77506.06,0.0,-0.71002,0.0002,21.5622]
[1776463653057,27.76,77506.02,0.0,-0.71004,0.0002,21.56175]
[1776463653195,27.76,77506.02,0.0,-0.71004,0.0002,21.56175]
[1776463657438,27.76,77505.55,0.0,-0.71014,0.0002,21.55808]
[1776463657696,27.76,77507.74,0.0,-0.70972,0.0002,21.57313]
[1776463659004,27.76,77508.84,0.0,-0.70951,0.0002,21.58075]
[1776463659199,27.76,77508.84,0.0,-0.70951,0.0002,21.58075]
[1776463659262,27.76,77508.94,0.0,-0.7095,0.0002,21.58127]
[1776463661301,27.76,77508.94,0.0,-0.7095,0.0002,21.58127]
[1776463661440,27.76,77508.94,0.0,-0.7095,0.0002,21.58127]
[1776463662781,27.75,77515.7,0.0,-0.7082,0.0002,21.62828]
[1776463667816,27.73,77516.4,0.0,-0.70819,0.0002,21.62873]
[1776463672853,27.72,77515.39,0.0,-0.70852,0.0002,21.61707]
[1776463677890,27.71,77514.35,0.0,-0.70877,0.0002,21.60815]
[1776463679279,27.71,77514.35,0.0,-0.70877,0.0002,21.60815]
[1776463679440,27.71,77514.35,0.0,-0.70877,0.0002,21.60815]
[1776463681721,27.71,77512.11,0.0,-0.70923,0.0002,21.59141]
[1776463681940,27.71,77512.11,0.0,-0.70923,0.0002,21.59141]
[1776463682042,27.7,77511.65,0.0,-0.70933,0.0002,21.58787]
[1776463683756,27.7,77512.58,0.0,-0.70916,0.0002,21.5942]
[1776463683942,27.7,77512.58,0.0,-0.70916,0.0002,21.5942]
[1776463688355,27.7,77514.92,0.0,-0.70873,0.0002,21.60969]
[1776463688438,27.7,77514.92,0.0,-0.70873,0.0002,21.60969]
[1776463694006,27.69,77515.22,0.0,-0.70873,0.0002,21.60984]
[1776463698907,27.69,77517.13,0.0,-0.70838,0.0002,21.62226]
[1776463698941,27.69,77517.13,0.0,-0.70838,0.0002,21.62226]
[1776463700240,27.69,77520.69,0.0,-0.70769,0.0002,21.64723]
[1776463700445,27.69,77520.69,0.0,-0.70769,0.0002,21.64723]
[1776463700543,27.68,77520.62,0.0,-0.70772,0.0002,21.64627]
[1776463701641,27.68,77519.77,0.0,-0.70788,0.0002,21.64026]
[1776463701696,27.68,77519.77,0.0,-0.70788,0.0002,21.64026]
[1776463712131,27.66,77519.59,0.0,-0.70813,0.0002,21.62847]
[1776463713495,27.66,77519.59,0.0,-0.70813,0.0002,21.62847]
[1776463713696,27.66,77519.59,0.0,-0.70814,0.0002,21.62805]
[1776463714569,27.66,77519.59,0.0,-0.70814,0.0002,21.62805]
[1776463714693,27.66,77519.59,0.0,-0.70814,0.0002,21.62805]
[1776463714793,27.66,77519.59,0.0,-0.70815,0.0002,21.62783]
[1776463720188,27.64,77521.2,0.0,-0.70792,0.0002,21.63615]
[1776463725223,27.63,77520.27,0.0,-0.7082,0.0002,21.62644]
[1776463730258,27.63,77519.94,0.0,-0.70829,0.0002,21.623]
[1776463735293,27.62,77520.03,0.0,-0.70832,0.0002,21.62227]
[1776463740328,27.61,77520.1,0.0,-0.70834,0.0002,21.62134]
[1776463741403,27.61,77520.1,0.0,-0.70834,0.0002,21.62134]
[1776463741444,27.61,77520.1,0.0,-0.70834,0.0002,21.62134]
[1776463746265,27.61,77521.44,0.0,-0.70812,0.0002,21.6294]
[1776463746441,27.61,77521.44,0.0,-0.70812,0.0002,21.6294]
[1776463746686,27.61,77521.48,0.0,-0.70812,0.0002,21.62948]
[1776463746937,27.61,77521.48,0.0,-0.70812,0.0002,21.62948]
[1776463747377,27.61,77521.24,0.0,-0.70817,0.0002,21.62757]
[1776463752413,27.6,77521.8,0.0,-0.70809,0.0002,21.63052]
[1776463754567,27.6,77521.8,0.0,-0.70809,0.0002,21.63052]
[1776463754691,27.6,77521.79,0.0,-0.70811,0.0002,21.63002]
[1776463760469,27.59,77520.99,0.0,-0.70831,0.0002,21.6226]
[1776463765504,27.59,77521.77,0.0,-0.7082,0.0002,21.6267]
[1776463768069,27.59,77521.78,0.0,-0.70822,0.0002,21.6262]
[1776463768201,27.59,77521.78,0.0,-0.70822,0.0002,21.6262]
[1776463769588,27.58,77521.72,0.0,-0.70824,0.0002,21.62549]
[1776463769701,27.58,77521.65,0.0,-0.70826,0.0002,21.62471]
[1776463770539,27.58,77521.57,0.0,-0.70828,0.0002,21.62386]
[1776463775575,27.58,77521.68,0.0,-0.70833,0.0002,21.61916]
[1776463780609,27.57,77522.03,0.0,-0.7083,0.0002,21.62029]
[1776463788349,27.57,77522.03,0.0,-0.7083,0.0002,21.62029]
[1776463788440,27.57,77522.03,0.0,-0.7083,0.0002,21.62029]
[1776463797137,27.56,77522.4,0.0,-0.70831,0.0002,21.61999]
[1776463797196,27.56,77522.4,0.0,-0.70831,0.0002,21.61999]
[1776463798736,27.55,77532.46,0.0,-0.70636,0.0002,21.68973]
[1776463800584,27.55,77532.46,0.0,-0.70636,0.0002,21.68973]
[1776463800630,27.55,77535.53,0.0,-0.70576,0.0002,21.71108]
[1776463800697,27.55,77535.53,0.0,-0.70576,0.0002,21.71108]
[1776463806795,27.55,77533.36,0.0,-0.70622,0.0002,21.69479]
[1776463808330,27.55,77533.36,0.0,-0.70622,0.0002,21.69479]
[1776463813311,27.54,77529.29,0.0,-0.70705,0.0002,21.66522]
[1776463813438,27.54,77529.29,0.0,-0.70705,0.0002,21.66522]
[1776463813538,27.54,77528.25,0.0,-0.70727,0.0002,21.65759]
[1776463818879,27.54,77527.72,0.0,-0.70739,0.0002,21.65321]
[1776463823914,27.54,77527.05,0.0,-0.70754,0.0002,21.64786]
[1776463828949,27.53,77524.84,0.0,-0.70805,0.0002,21.62965]
[1776463833984,27.53,77524.25,0.0,-0.70821,0.0002,21.6209]
[1776463840029,27.52,77524.42,0.0,-0.70819,0.0002,21.62157]
[1776463853124,27.52,77524.09,0.0,-0.70829,0.0002,21.61821]
[1776463858161,27.52,77524.47,0.0,-0.70822,0.0002,21.62057]
[1776463862193,27.52,77516.18,0.0,-0.70987,0.0002,21.56113]
[1776463863200,27.52,77509.45,0.0,-0.7112,0.0002,21.51283]
[1776463868237,27.52,77515.44,0.0,-0.71002,0.0002,21.55565]
[1776463873272,27.51,77514.97,0.0,-0.71013,0.0002,21.55172]
[1776463878308,27.51,77515.23,0.0,-0.71008,0.0002,21.55334]
[1776463883344,27.51,77511.24,0.0,-0.71089,0.0002,21.52405]
[1776463886365,27.51,77501.36,0.0,-0.71285,0.0002,21.45248]
[1776463887372,27.51,77495.38,0.0,-0.71405,0.0002,21.40823]
[1776463889385,27.5,77493.67,0.0,-0.71439,0.0002,21.39555]
[1776463894421,27.5,77496.22,0.0,-0.71393,0.0002,21.40949]
[1776463899456,27.5,77497.3,0.0,-0.71374,0.0002,21.41672]
[1776463904491,27.5,77497.4,0.0,-0.71374,0.0002,21.41678]
[1776463911540,27.49,77497.36,0.0,-0.71377,0.0002,21.4155]
[1776463917581,27.49,77504.69,0.0,-0.71236,0.0002,21.46757]
[1776463918589,27.49,77510.37,0.0,-0.71124,0.0002,21.50844]
[1776463920603,27.49,77515.33,0.0,-0.71027,0.0002,21.54382]
[1776463921610,27.49,77519.88,0.0,-0.70937,0.0002,21.57626]
[1776463926645,27.48,77521.92,0.0,-0.70905,0.0002,21.5881]
[1776463935707,27.46,77522.15,0.0,-0.7091,0.0002,21.5862]
[1776463944770,27.45,77522.37,0.0,-0.70911,0.0002,21.58601]
[1776463949806,27.45,77526.46,0.0,-0.70833,0.0002,21.61425]
[1776463952827,27.44,77530.31,0.0,-0.70765,0.0002,21.6358]
[1776463955848,27.44,77535.15,0.0,-0.70669,0.0002,21.66986]
[1776463961890,27.43,77535.73,0.0,-0.70663,0.0002,21.67204]
[1776463966926,27.43,77536.4,0.0,-0.70653,0.0002,21.67565]
[1776463971960,27.43,77535.04,0.0,-0.70679,0.0002,21.66635]
[1776463979009,27.44,77534.37,0.0,-0.70683,0.0002,21.6648]
[1776463984045,27.46,77535.19,0.0,-0.70653,0.0002,21.67529]
[1776463989080,27.48,77532.0,0.0,-0.70703,0.0002,21.65734]
[1776463995122,27.49,77532.38,0.0,-0.70689,0.0002,21.6623]
[1776464000157,27.49,77529.76,0.0,-0.7074,0.0002,21.64413]
[1776464005192,27.49,77525.54,0.0,-0.70825,0.0002,21.6136]
[1776464010230,27.49,77525.39,0.0,-0.70829,0.0002,21.61214]
[1776464015266,27.49,77525.63,0.0,-0.70828,0.0002,21.60946]
[1776464020301,27.49,77525.39,0.0,-0.70834,0.0002,21.6075]
[1776464025336,27.49,77525.39,0.0,-0.70834,0.0002,21.60731]
[1776464033392,27.49,77525.36,0.0,-0.70835,0.0002,21.60689]
[1776464038427,27.49,77524.01,0.0,-0.70862,0.0002,21.5972]
[1776464043461,27.49,77524.59,0.0,-0.70851,0.0002,21.60133]
[1776464048497,27.49,77524.29,0.0,-0.70857,0.0002,21.5992]
[1776464053532,27.49,77524.57,0.0,-0.70851,0.0002,21.60115]
[1776464058567,27.49,77524.62,0.0,-0.7085,0.0002,21.60146]
[1776464069645,27.49,77524.99,0.0,-0.70843,0.0002,21.60402]
[1776464074679,27.49,77524.71,0.0,-0.70852,0.0002,21.59793]
[1776464087770,27.48,77525.06,0.0,-0.70845,0.0002,21.60028]
[1776464090793,27.48,77519.21,0.0,-0.70961,0.0002,21.55837]
[1776464091856,27.48,77512.16,0.0,-0.71101,0.0002,21.50768]
[1776464092662,27.48,77512.16,0.0,-0.71101,0.0002,21.50768]
[1776464092822,27.48,77456.93,0.0,-0.72183,0.00019,21.10302]
[1776464093821,27.48,77447.05,0.0,-0.72374,0.00019,21.02921]
[1776464094826,27.49,77438.51,0.0,-0.72538,0.00019,20.96537]
[1776464095920,27.49,77438.51,0.0,-0.72538,0.00019,20.96537]
[1776464095951,27.48,77441.06,0.0,-0.7249,0.00019,20.98435]
[1776464096839,27.48,77448.33,0.0,-0.72349,0.00019,21.0388]
[1776464101875,27.48,77449.53,0.0,-0.72329,0.00019,21.04688]
[1776464105903,27.48,77455.93,0.0,-0.72207,0.00019,21.09391]
[1776464110938,27.47,77458.04,0.0,-0.72168,0.00019,21.10871]
[1776464114966,27.47,77464.85,0.0,-0.72037,0.00019,21.15898]
[1776464116367,27.47,77464.77,0.0,-0.72039,0.00019,21.1583]
[1776464122014,27.47,77470.22,0.0,-0.71932,0.0002,21.19874]
[1776464122921,27.47,77470.22,0.0,-0.71932,0.0002,21.19874]
[1776464122937,27.47,77470.22,0.0,-0.71932,0.0002,21.19874]
[1776464123022,27.47,77470.22,0.0,-0.71932,0.0002,21.19876]
[1776464128057,27.47,77473.25,0.0,-0.71873,0.0002,21.2213]
[1776464132085,27.47,77479.36,0.0,-0.71757,0.0002,21.26203]
[1776464137120,27.47,77480.16,0.0,-0.71743,0.0002,21.26725]
[1776464142155,27.47,77481.18,0.0,-0.71725,0.0002,21.27401]
[1776464143162,27.47,77472.22,0.0,-0.71901,0.0002,21.20774]
[1776464144169,27.47,77458.92,0.0,-0.72161,0.00019,21.10874]
[1776464145247,27.47,77458.92,0.0,-0.72161,0.00019,21.10874]
[1776464145279,27.47,77444.44,0.0,-0.72442,0.00019,21.00015]
[1776464146196,27.46,77432.51,0.0,-0.72672,0.00019,20.91005]
[1776464147201,27.46,77431.43,0.0,-0.72693,0.00019,20.90178]
[1776464148784,27.46,77431.43,0.0,-0.72693,0.00019,20.90178]
[1776464150207,27.46,77430.39,0.0,-0.72714,0.00019,20.89375]
[1776464150223,27.46,77408.11,0.0,-0.73141,0.00019,20.72375]
[1776464151245,27.46,77398.83,0.0,-0.73319,0.00019,20.65208]
[1776464153686,27.46,77395.38,0.0,-0.73385,0.00019,20.62536]
[1776464159287,27.45,77395.56,0.0,-0.73392,0.00019,20.62269]
[1776464164322,27.44,77402.86,0.0,-0.73263,0.00019,20.67484]
[1776464165824,27.44,77402.86,0.0,-0.73263,0.00019,20.67484]
[1776464165943,27.44,77402.86,0.0,-0.73263,0.00019,20.67484]
[1776464168976,27.43,77406.89,0.0,-0.73188,0.00019,20.7053]
[1776464169046,27.43,77407.22,0.0,-0.73182,0.00019,20.70766]
[1776464169199,27.43,77407.22,0.0,-0.73182,0.00019,20.70766]
[1776464174680,27.43,77407.9,0.0,-0.7317,0.00019,20.71256]
[1776464175693,27.43,77407.97,0.0,-0.73169,0.00019,20.71302]
[1776464180280,27.43,77408.01,0.0,-0.73168,0.00019,20.71328]
[1776464180441,27.43,77408.01,0.0,-0.73168,0.00019,20.71328]
[1776464182448,27.43,77414.17,0.0,-0.7305,0.00019,20.76049]
[1776464183455,27.43,77422.41,0.0,-0.72892,0.00019,20.82347]
[1776464184948,27.43,77422.41,0.0,-0.72892,0.00019,20.82347]
[1776464184951,27.43,77428.37,0.0,-0.72778,0.00019,20.86895]
[1776464185198,27.43,77428.37,0.0,-0.72778,0.00019,20.86895]
[1776464185249,27.43,77428.37,0.0,-0.72778,0.00019,20.86895]
[1776464185451,27.43,77428.37,0.0,-0.72778,0.00019,20.86895]
[1776464186510,27.43,77427.99,0.0,-0.72785,0.00019,20.86606]
[1776464186695,27.43,77427.99,0.0,-0.72785,0.00019,20.86606]
[1776464186773,27.43,77427.29,0.0,-0.72798,0.00019,20.86075]
[1776464189977,27.43,77427.47,0.0,-0.72795,0.00019,20.86216]
[1776464190201,27.43,77429.7,0.0,-0.72752,0.00019,20.87914]
[1776464191797,27.43,77432.58,0.0,-0.72696,0.00019,20.90101]
[1776464191939,27.43,77432.58,0.0,-0.72696,0.00019,20.90101]
[1776464193552,27.43,77433.5,0.0,-0.72682,0.00019,20.90377]
[1776464193658,27.43,77433.5,0.0,-0.72682,0.00019,20.90377]
[1776464193696,27.43,77433.5,0.0,-0.72682,0.00019,20.90377]
[1776464193760,27.43,77433.28,0.0,-0.72686,0.00019,20.90207]
[1776464200577,27.43,77426.31,0.0,-0.72823,0.00019,20.84808]
[1776464201576,27.43,77426.31,0.0,-0.72823,0.00019,20.84808]
[1776464201697,27.43,77426.31,0.0,-0.72823,0.00019,20.84808]
[1776464202585,27.43,77425.56,0.0,-0.72838,0.00019,20.84227]
[1776464202694,27.43,77425.56,0.0,-0.72838,0.00019,20.84227]
[1776464202789,27.43,77425.28,0.0,-0.72843,0.00019,20.84005]
[1776464204471,27.43,77424.98,0.0,-0.72849,0.00019,20.83768]
[1776464204692,27.43,77424.98,0.0,-0.72849,0.00019,20.83768]
[1776464212665,27.42,77424.41,0.0,-0.72862,0.00019,20.83255]
[1776464213834,27.42,77424.41,0.0,-0.72862,0.00019,20.83255]
[1776464213940,27.42,77424.41,0.0,-0.72862,0.00019,20.83255]
[1776464214853,27.42,77424.41,0.0,-0.72863,0.00019,20.83235]
[1776464214945,27.42,77424.41,0.0,-0.72863,0.00019,20.83235]
[1776464215043,27.42,77424.45,0.0,-0.72862,0.00019,20.83256]
[1776464218063,27.42,77424.56,0.0,-0.7286,0.00019,20.8333]
[1776464218207,27.42,77424.56,0.0,-0.7286,0.00019,20.8333]
[1776464218709,27.42,77430.14,0.0,-0.72754,0.00019,20.87557]
[1776464219716,27.42,77435.35,0.0,-0.72653,0.00019,20.91503]
[1776464220139,27.42,77435.35,0.0,-0.72653,0.00019,20.91503]
[1776464220198,27.42,77435.35,0.0,-0.72653,0.00019,20.91503]
[1776464220270,27.42,77435.35,0.0,-0.72653,0.00019,20.91503]
[1776464220438,27.42,77435.35,0.0,-0.72653,0.00019,20.91503]
[1776464220865,27.42,77435.35,0.0,-0.72653,0.00019,20.91503]
[1776464220948,27.42,77435.35,0.0,-0.72653,0.00019,20.91503]
[1776464221013,27.42,77440.71,0.0,-0.7255,0.00019,20.95542]
[1776464222139,27.42,77447.74,0.0,-0.72414,0.00019,21.00843]
[1776464222199,27.42,77447.74,0.0,-0.72414,0.00019,21.00843]
[1776464223315,27.42,77451.42,0.0,-0.72343,0.00019,21.03594]
[1776464223442,27.42,77451.42,0.0,-0.72343,0.00019,21.03594]
[1776464224353,27.42,77453.36,0.0,-0.72306,0.00019,21.05031]
[1776464224441,27.42,77453.36,0.0,-0.72306,0.00019,21.05031]
[1776464224750,27.42,77453.41,0.0,-0.72305,0.00019,21.05059]
[1776464227916,27.42,77453.03,0.0,-0.72314,0.00019,21.04735]
[1776464227940,27.42,77453.03,0.0,-0.72314,0.00019,21.04735]
[1776464233814,27.41,77438.36,0.0,-0.72601,0.00019,20.93559]
[1776464235405,27.41,77434.99,0.0,-0.72667,0.00019,20.90992]
[1776464235444,27.41,77434.99,0.0,-0.72667,0.00019,20.90992]
[1776464235626,27.41,77434.99,0.0,-0.72667,0.00019,20.90992]
[1776464235698,27.41,77434.99,0.0,-0.72667,0.00019,20.90992]
[1776464237038,27.41,77431.79,0.0,-0.72729,0.00019,20.88553]
[1776464237134,27.41,77431.8,0.0,-0.72729,0.00019,20.88549]
[1776464237208,27.41,77431.8,0.0,-0.72729,0.00019,20.88549]
[1776464240863,27.41,77421.92,0.0,-0.7292,0.00019,20.80988]
[1776464242229,27.41,77423.19,0.0,-0.72896,0.00019,20.81938]
[1776464242440,27.41,77423.19,0.0,-0.72896,0.00019,20.81938]
[1776464242517,27.41,77423.19,0.0,-0.72896,0.00019,20.81938]
[1776464242690,27.41,77423.19,0.0,-0.72896,0.00019,20.81938]
[1776464246669,27.41,77423.93,0.0,-0.72883,0.00019,20.82434]
[1776464246700,27.41,77423.93,0.0,-0.72883,0.00019,20.82434]
[1776464247957,27.41,77422.91,0.0,-0.72903,0.00019,20.81638]
[1776464248040,27.41,77422.95,0.0,-0.72904,0.00019,20.81637]
[1776464248188,27.41,77422.95,0.0,-0.72904,0.00019,20.81637]
[1776464250937,27.41,77388.42,0.0,-0.73565,0.00019,20.54969]
[1776464251496,27.41,77388.42,0.0,-0.73565,0.00019,20.54969]
[1776464251953,27.4,77374.06,0.0,-0.7384,0.00019,20.433]
[1776464252960,27.4,77374.4,0.0,-0.73834,0.00019,20.4355]
[1776464253967,27.4,77361.53,0.0,-0.74078,0.00019,20.33374]
[1776464254974,27.4,77369.19,0.0,-0.73934,0.00019,20.39405]
[1776464255447,27.4,77369.19,0.0,-0.73934,0.00019,20.39405]
[1776464255981,27.4,77368.49,0.0,-0.73948,0.00019,20.3885]
[1776464259003,27.4,77363.2,0.0,-0.74048,0.00019,20.34654]
[1776464260015,27.4,77356.61,0.0,-0.74172,0.00019,20.29441]
[1776464262028,27.38,77354.74,0.0,-0.74224,0.00019,20.27256]
[1776464265049,27.37,77362.27,0.0,-0.74094,0.00019,20.32781]
[1776464269078,27.36,77365.57,0.0,-0.74032,0.00019,20.35351]
[1776464269195,27.36,77365.71,0.0,-0.7403,0.00019,20.35455]
[1776464269832,27.36,77365.71,0.0,-0.7403,0.00019,20.35455]
[1776464269943,27.36,77365.71,0.0,-0.7403,0.00019,20.35455]
[1776464270084,27.36,77365.67,0.0,-0.74031,0.00019,20.35417]
[1776464273106,27.36,77381.69,0.0,-0.73728,0.00019,20.47994]
[1776464274113,27.36,77382.59,0.0,-0.73711,0.00019,20.48691]
[1776464276127,27.36,77392.71,0.0,-0.73519,0.00019,20.56584]
[1776464277134,27.36,77400.8,0.0,-0.73364,0.00019,20.62878]
[1776464279148,27.36,77406.53,0.0,-0.73255,0.00019,20.67316]
[1776464280155,27.36,77411.37,0.0,-0.73162,0.00019,20.7105]
[1776464281162,27.36,77406.64,0.0,-0.73253,0.00019,20.67393]
[1776464282169,27.36,77401.64,0.0,-0.73349,0.00019,20.63521]
[1776464283179,27.36,77401.64,0.0,-0.73349,0.00019,20.63521]
[1776464283196,27.36,77401.64,0.0,-0.73349,0.00019,20.63521]
[1776464283516,27.36,77400.91,0.0,-0.73363,0.00019,20.62954]
[1776464283696,27.36,77400.91,0.0,-0.73363,0.00019,20.62954]
[1776464286197,27.36,77394.99,0.0,-0.73476,0.00019,20.58358]
[1776464287205,27.36,77390.3,0.0,-0.73565,0.00019,20.5471]
[1776464288431,27.36,77390.3,0.0,-0.73565,0.00019,20.5471]
[1776464288444,27.36,77390.3,0.0,-0.73565,0.00019,20.5471]
[1776464289409,27.36,77388.29,0.0,-0.73603,0.00019,20.53142]
[1776464289447,27.36,77388.29,0.0,-0.73603,0.00019,20.53142]
[1776464289452,27.36,77387.83,0.0,-0.73612,0.00019,20.52783]
[1776464294254,27.36,77382.36,0.0,-0.73715,0.00019,20.48516]
[1776464295235,27.36,77382.36,0.0,-0.73715,0.00019,20.48516]
[1776464295451,27.36,77382.36,0.0,-0.73715,0.00019,20.48516]
[1776464298143,27.36,77381.55,0.0,-0.73731,0.00019,20.47886]
[1776464298194,27.36,77381.55,0.0,-0.73731,0.00019,20.47886]
[1776464303754,27.36,77382.96,0.0,-0.73705,0.00019,20.48966]
[1776464303939,27.36,77382.96,0.0,-0.73705,0.00019,20.48966]
[1776464304611,27.36,77383.28,0.0,-0.73699,0.00019,20.49209]
[1776464304704,27.36,77383.28,0.0,-0.73699,0.00019,20.49209]
[1776464304768,27.36,77383.5,0.0,-0.73695,0.00019,20.49374]
[1776464308696,27.36,77382.89,0.0,-0.73707,0.00019,20.48881]
[1776464308941,27.36,77382.89,0.0,-0.73707,0.00019,20.48881]
[1776464317414,27.36,77382.34,0.0,-0.73722,0.00019,20.47943]
[1776464321571,27.36,77382.6,0.0,-0.73718,0.00019,20.4813]
[1776464321693,27.36,77382.6,0.0,-0.73718,0.00019,20.4813]
[1776464322400,27.36,77382.67,0.0,-0.73717,0.00019,20.48168]
[1776464322448,27.36,77382.67,0.0,-0.73717,0.00019,20.48168]
[1776464322449,27.36,77382.95,0.0,-0.73712,0.00019,20.48379]
[1776464327484,27.36,77383.31,0.0,-0.73706,0.00019,20.48617]
[1776464332478,27.36,77383.45,0.0,-0.73704,0.00019,20.4869]
[1776464332694,27.36,77383.45,0.0,-0.73704,0.00019,20.4869]
[1776464338563,27.35,77383.34,0.0,-0.73708,0.00019,20.48547]
[1776464342356,27.35,77383.06,0.0,-0.73714,0.00019,20.48313]
[1776464342440,27.35,77383.06,0.0,-0.73714,0.00019,20.48313]
[1776464342457,27.35,77383.06,0.0,-0.73714,0.00019,20.48313]
[1776464342696,27.35,77383.06,0.0,-0.73714,0.00019,20.48313]
[1776464343358,27.35,77383.06,0.0,-0.73714,0.00019,20.48313]
[1776464342782,27.35,77383.06,0.0,-0.73714,0.00019,20.48299]
[1776464343598,27.35,77376.94,0.0,-0.7383,0.00019,20.43491]
[1776464347061,27.35,77372.87,0.0,-0.73907,0.00019,20.40286]
[1776464352662,27.35,77378.11,0.0,-0.73808,0.00019,20.44405]
[1776464356370,27.35,77379.21,0.0,-0.73788,0.00019,20.45246]
[1776464356439,27.35,77379.21,0.0,-0.73788,0.00019,20.45246]
[1776464358572,27.35,77376.33,0.0,-0.73843,0.00019,20.42973]
[1776464358704,27.35,77376.33,0.0,-0.73843,0.00019,20.42973]
[1776464358804,27.35,77374.64,0.0,-0.73875,0.00019,20.41642]
[1776464359476,27.35,77374.64,0.0,-0.73875,0.00019,20.41642]
[1776464359691,27.35,77374.64,0.0,-0.73875,0.00019,20.41642]
[1776464362447,27.35,77373.27,0.0,-0.73901,0.00019,20.40564]
[1776464362690,27.35,77373.27,0.0,-0.73901,0.00019,20.40564]
[1776464362732,27.35,77364.52,0.0,-0.74066,0.00019,20.33662]
[1776464363635,27.35,77364.52,0.0,-0.74066,0.00019,20.33662]
[1776464363691,27.35,77364.52,0.0,-0.74066,0.00019,20.33662]
[1776464364026,27.35,77364.52,0.0,-0.74066,0.00019,20.33662]
[1776464364203,27.35,77364.52,0.0,-0.74066,0.00019,20.33662]
[1776464364052,27.35,77365.99,0.0,-0.74038,0.00019,20.3482]
[1776464369781,27.35,77361.32,0.0,-0.74127,0.00019,20.31108]
[1776464371392,27.35,77361.32,0.0,-0.74127,0.00019,20.31108]
[1776464371444,27.35,77361.32,0.0,-0.74127,0.00019,20.31108]
[1776464374817,27.35,77369.44,0.0,-0.73977,0.00019,20.37107]
[1776464376136,27.35,77369.44,0.0,-0.73977,0.00019,20.37107]
[1776464376199,27.35,77369.44,0.0,-0.73977,0.00019,20.37107]
[1776464376281,27.35,77369.44,0.0,-0.73977,0.00019,20.37107]
[1776464376235,27.35,77376.07,0.0,-0.73851,0.00019,20.42329]
[1776464376442,27.35,77376.07,0.0,-0.73851,0.00019,20.42329]
[1776464376899,27.35,77376.07,0.0,-0.73851,0.00019,20.42329]
[1776464376946,27.35,77376.07,0.0,-0.73851,0.00019,20.42329]
[1776464377013,27.35,77376.1,0.0,-0.73851,0.00019,20.42353]
[1776464381865,27.35,77387.43,0.0,-0.73636,0.00019,20.51215]
[1776464382872,27.35,77391.6,0.0,-0.73557,0.00019,20.54457]
[1776464383391,27.35,77391.6,0.0,-0.73557,0.00019,20.54457]
[1776464383443,27.35,77391.6,0.0,-0.73557,0.00019,20.54457]
[1776464389921,27.35,77392.44,0.0,-0.73543,0.00019,20.55037]
[1776464392210,27.35,77392.37,0.0,-0.73544,0.00019,20.54978]
[1776464392447,27.35,77392.34,0.0,-0.73545,0.00019,20.54946]
[1776464393392,27.35,77390.71,0.0,-0.73576,0.00019,20.53674]
[1776464393446,27.35,77390.71,0.0,-0.73576,0.00019,20.53674]
[1776464393948,27.35,77391.28,0.0,-0.73565,0.00019,20.54116]
[1776464396507,27.35,77390.95,0.0,-0.73572,0.00019,20.53865]
[1776464396687,27.35,77390.95,0.0,-0.73572,0.00019,20.53865]
[1776464402006,27.35,77391.72,0.0,-0.73556,0.00019,20.54511]
[1776464406446,27.35,77389.79,0.0,-0.73592,0.00019,20.53038]
[1776464406696,27.35,77389.79,0.0,-0.73592,0.00019,20.53038]
[1776464407783,27.35,77389.75,0.0,-0.73592,0.00019,20.53015]
[1776464407945,27.35,77389.75,0.0,-0.73592,0.00019,20.53015]
[1776464408044,27.35,77389.75,0.0,-0.73592,0.00019,20.53025]
[1776464412447,27.35,77387.15,0.0,-0.73641,0.00019,20.51031]
[1776464412699,27.35,77387.15,0.0,-0.73641,0.00019,20.51031]
[1776464416034,27.35,77386.0,0.0,-0.73662,0.00019,20.50165]
[1776464416193,27.35,77386.0,0.0,-0.73662,0.00019,20.50165]
[1776464417030,27.35,77382.01,0.0,-0.73737,0.00019,20.47057]
[1776464417203,27.35,77382.01,0.0,-0.73737,0.00019,20.47057]
[1776464417293,27.35,77378.59,0.0,-0.73802,0.00019,20.44381]
[1776464423159,27.35,77377.17,0.0,-0.73827,0.00019,20.43313]
[1776464428194,27.36,77370.66,0.0,-0.7395,0.00019,20.38236]
[1776464428944,27.36,77370.66,0.0,-0.7395,0.00019,20.38236]
[1776464429515,27.36,77368.78,0.0,-0.73985,0.00019,20.36765]
[1776464429517,27.36,77368.78,0.0,-0.73985,0.00019,20.36765]
[1776464429695,27.36,77368.78,0.0,-0.73985,0.00019,20.36765]
[1776464430208,27.36,77368.42,0.0,-0.73991,0.00019,20.36496]
[1776464432223,27.36,77372.02,0.0,-0.73926,0.00019,20.38946]
[1776464433230,27.36,77381.36,0.0,-0.73748,0.00019,20.46293]
[1776464433849,27.36,77381.36,0.0,-0.73748,0.00019,20.46293]
[1776464433942,27.36,77381.36,0.0,-0.73748,0.00019,20.46293]
[1776464433977,27.36,77381.36,0.0,-0.73748,0.00019,20.46293]
[1776464434197,27.36,77381.36,0.0,-0.73748,0.00019,20.46293]
[1776464434234,27.36,77381.36,0.0,-0.73748,0.00019,20.46293]
[1776464434237,27.36,77383.99,0.0,-0.73698,0.00019,20.48351]
[1776464434445,27.36,77383.99,0.0,-0.73698,0.00019,20.48351]
[1776464435323,27.36,77383.99,0.0,-0.73698,0.00019,20.48351]
[1776464435446,27.36,77386.14,0.0,-0.73658,0.00019,20.50029]
[1776464438899,27.36,77389.62,0.0,-0.73592,0.00019,20.52733]
[1776464438914,27.36,77389.62,0.0,-0.73592,0.00019,20.52733]
[1776464438940,27.36,77389.62,0.0,-0.73592,0.00019,20.52733]
[1776464439272,27.36,77389.64,0.0,-0.73592,0.00019,20.52732]
[1776464440279,27.36,77398.62,0.0,-0.7342,0.00019,20.59734]
[1776464441286,27.36,77404.57,0.0,-0.73306,0.00019,20.64354]
[1776464442425,27.36,77405.41,0.0,-0.7329,0.00019,20.65005]
[1776464442449,27.36,77405.41,0.0,-0.7329,0.00019,20.65005]
[1776464446652,27.36,77405.8,0.0,-0.73283,0.00019,20.65311]
[1776464446692,27.36,77405.8,0.0,-0.73283,0.00019,20.65311]
[1776464446706,27.36,77405.8,0.0,-0.73283,0.00019,20.65311]
[1776464446944,27.36,77405.8,0.0,-0.73283,0.00019,20.65311]
[1776464447328,27.36,77405.87,0.0,-0.73281,0.00019,20.65366]
[1776464450349,27.36,77413.16,0.0,-0.73142,0.00019,20.70998]
[1776464452363,27.36,77415.71,0.0,-0.73093,0.00019,20.72949]
[1776464452998,27.36,77415.71,0.0,-0.73093,0.00019,20.72949]
[1776464453195,27.36,77415.71,0.0,-0.73093,0.00019,20.72949]
[1776464453370,27.36,77415.27,0.0,-0.73102,0.00019,20.72603]
[1776464453549,27.36,77415.27,0.0,-0.73102,0.00019,20.72603]
[1776464453696,27.36,77415.27,0.0,-0.73102,0.00019,20.72603]
[1776464456727,27.36,77415.26,0.0,-0.73102,0.00019,20.72582]
[1776464456949,27.36,77415.26,0.0,-0.73102,0.00019,20.72582]
[1776464459986,27.36,77417.94,0.0,-0.73051,0.00019,20.7462]
[1776464460198,27.36,77417.94,0.0,-0.73051,0.00019,20.7462]
[1776464460216,27.36,77416.34,0.0,-0.73082,0.00019,20.73382]
[1776464460462,27.36,77416.34,0.0,-0.73082,0.00019,20.73382]
[1776464460696,27.36,77416.34,0.0,-0.73082,0.00019,20.73382]
[1776464464829,27.35,77416.85,0.0,-0.73073,0.00019,20.73749]
[1776464464946,27.35,77416.85,0.0,-0.73073,0.00019,20.73749]
[1776464465712,27.35,77417.03,0.0,-0.7307,0.00019,20.7388]
[1776464465938,27.35,77417.03,0.0,-0.7307,0.00019,20.7388]
[1776464466000,27.35,77417.24,0.0,-0.73066,0.00019,20.74035]
[1776464472277,27.35,77417.21,0.0,-0.73067,0.00019,20.73983]
[1776464472447,27.35,77417.17,0.0,-0.73069,0.00019,20.7393]
[1776464475784,27.35,77416.53,0.0,-0.73081,0.00019,20.73423]
[1776464475940,27.35,77416.53,0.0,-0.73081,0.00019,20.73423]
[1776464476725,27.35,77418.02,0.0,-0.73053,0.00019,20.74562]
[1776464476944,27.35,77418.02,0.0,-0.73053,0.00019,20.74562]
[1776464476978,27.35,77418.02,0.0,-0.73053,0.00019,20.74562]
[1776464477201,27.35,77418.02,0.0,-0.73053,0.00019,20.74562]
[1776464477228,27.35,77416.3,0.0,-0.73086,0.00019,20.73231]
[1776464479584,27.35,77413.49,0.0,-0.7314,0.00019,20.71056]
[1776464479695,27.35,77413.49,0.0,-0.7314,0.00019,20.71056]
[1776464482969,27.35,77417.01,0.0,-0.73073,0.00019,20.73751]
[1776464483193,27.35,77417.01,0.0,-0.73073,0.00019,20.73751]
[1776464483215,27.35,77416.22,0.0,-0.73088,0.00019,20.73136]
[1776464483497,27.35,77416.22,0.0,-0.73088,0.00019,20.73136]
[1776464483701,27.35,77416.22,0.0,-0.73088,0.00019,20.73136]
[1776464485688,27.35,77422.58,0.0,-0.72967,0.00019,20.78008]
[1776464485944,27.35,77422.58,0.0,-0.72967,0.00019,20.78008]
[1776464486037,27.35,77426.8,0.0,-0.72885,0.00019,20.8124]
[1776464486521,27.35,77426.8,0.0,-0.72885,0.00019,20.8124]
[1776464486701,27.35,77426.8,0.0,-0.72885,0.00019,20.8124]
[1776464487922,27.35,77429.12,0.0,-0.72841,0.00019,20.8301]
[1776464487936,27.35,77429.12,0.0,-0.72841,0.00019,20.8301]
[1776464487938,27.35,77430.15,0.0,-0.72821,0.00019,20.83798]
[1776464489087,27.35,77430.15,0.0,-0.72821,0.00019,20.83798]
[1776464489200,27.35,77430.15,0.0,-0.72821,0.00019,20.83798]
[1776464495152,27.35,77429.03,0.0,-0.72846,0.00019,20.82513]
[1776464495204,27.35,77429.03,0.0,-0.72846,0.00019,20.82513]
[1776464495254,27.35,77424.79,0.0,-0.72927,0.00019,20.79268]
[1776464498499,27.35,77422.93,0.0,-0.72964,0.00019,20.77801]
[1776464498680,27.35,77422.93,0.0,-0.72964,0.00019,20.77801]
[1776464498691,27.35,77422.93,0.0,-0.72964,0.00019,20.77801]
[1776464500938,27.35,77422.89,0.0,-0.72966,0.00019,20.77742]
[1776464501037,27.35,77422.85,0.0,-0.72967,0.00019,20.77697]
[1776464506059,27.34,77423.05,0.0,-0.72965,0.00019,20.77787]
[1776464506201,27.34,77423.05,0.0,-0.72965,0.00019,20.77787]
[1776464507575,27.34,77421.2,0.0,-0.73001,0.00019,20.7633]
[1776464507695,27.34,77421.2,0.0,-0.73001,0.00019,20.7633]
[1776464509356,27.34,77418.9,0.0,-0.73046,0.00019,20.74544]
[1776464509446,27.34,77418.9,0.0,-0.73046,0.00019,20.74544]
[1776464508755,27.34,77405.94,0.0,-0.73295,0.00019,20.64525]
[1776464510446,27.34,77405.94,0.0,-0.73295,0.00019,20.64525]
[1776464509762,27.34,77399.47,0.0,-0.7342,0.00019,20.59484]
[1776464510689,27.34,77399.47,0.0,-0.7342,0.00019,20.59484]
[1776464515804,27.34,77398.07,0.0,-0.73449,0.00019,20.583]
[1776464518944,27.34,77397.96,0.0,-0.73452,0.00019,20.58178]
[1776464519211,27.34,77397.96,0.0,-0.73452,0.00019,20.58178]
[1776464519440,27.34,77397.96,0.0,-0.73452,0.00019,20.58178]
[1776464519359,27.34,77398.01,0.0,-0.73451,0.00019,20.58216]
[1776464526881,27.34,77409.08,0.0,-0.7324,0.00019,20.66765]
[1776464527907,27.34,77409.08,0.0,-0.7324,0.00019,20.66765]
[1776464527945,27.34,77409.08,0.0,-0.7324,0.00019,20.66765]
[1776464528008,27.33,77408.77,0.0,-0.73246,0.00019,20.66516]
[1776464529525,27.33,77406.82,0.0,-0.73284,0.00019,20.64998]
[1776464529690,27.33,77406.82,0.0,-0.73284,0.00019,20.64998]
[1776464529904,27.33,77406.75,0.0,-0.73285,0.00019,20.64936]
[1776464531747,27.33,77406.75,0.0,-0.73285,0.00019,20.64936]
[1776464531944,27.33,77406.75,0.0,-0.73285,0.00019,20.64936]
[1776464533930,27.33,77417.89,0.0,-0.73072,0.00019,20.73512]
[1776464534937,27.33,77424.4,0.0,-0.72947,0.00019,20.785]
[1776464536179,27.33,77424.4,0.0,-0.72947,0.00019,20.785]
[1776464536446,27.33,77424.4,0.0,-0.72947,0.00019,20.785]
[1776464537344,27.33,77424.29,0.0,-0.7295,0.00019,20.78396]
[1776464537444,27.33,77424.29,0.0,-0.7295,0.00019,20.78396]
[1776464539818,27.33,77422.77,0.0,-0.7298,0.00019,20.77193]
[1776464539936,27.33,77422.77,0.0,-0.7298,0.00019,20.77193]
[1776464539971,27.33,77422.92,0.0,-0.72978,0.00019,20.77273]
[1776464545007,27.33,77422.84,0.0,-0.72982,0.00019,20.77121]
[1776464547094,27.33,77422.77,0.0,-0.72984,0.00019,20.77049]
[1776464547196,27.33,77422.77,0.0,-0.72984,0.00019,20.77049]
[1776464551025,27.32,77423.91,0.0,-0.72964,0.00019,20.7785]
[1776464551138,27.32,77423.91,0.0,-0.72964,0.00019,20.7785]
[1776464551189,27.32,77423.91,0.0,-0.72964,0.00019,20.7785]
[1776464551236,27.32,77423.84,0.0,-0.72969,0.00019,20.7736]
[1776464555117,27.32,77424.12,0.0,-0.72965,0.00019,20.77518]
[1776464555204,27.32,77424.12,0.0,-0.72965,0.00019,20.77518]
[1776464557100,27.32,77425.53,0.0,-0.72938,0.00019,20.78562]
[1776464557193,27.32,77425.53,0.0,-0.72938,0.00019,20.78562]
[1776464557447,27.32,77425.53,0.0,-0.72938,0.00019,20.78562]
[1776464557201,27.32,77430.78,0.0,-0.72838,0.00019,20.82564]
[1776464557697,27.32,77430.78,0.0,-0.72838,0.00019,20.82564]
[1776464559248,27.32,77431.32,0.0,-0.72828,0.00019,20.82958]
[1776464559443,27.32,77431.32,0.0,-0.72828,0.00019,20.82958]
[1776464559453,27.32,77436.94,0.0,-0.7272,0.00019,20.87222]
[1776464561592,27.32,77439.37,0.0,-0.72673,0.00019,20.89064]
[1776464561697,27.32,77439.37,0.0,-0.72673,0.00019,20.89064]
[1776464561798,27.32,77439.37,0.0,-0.72673,0.00019,20.89056]
[1776464566659,27.32,77437.18,0.0,-0.72716,0.00019,20.87359]
[1776464566692,27.32,77437.18,0.0,-0.72716,0.00019,20.87359]
[1776464571030,27.32,77438.85,0.0,-0.72685,0.00019,20.88601]
[1776464571195,27.32,77438.85,0.0,-0.72685,0.00019,20.88601]
[1776464573268,27.31,77438.78,0.0,-0.72687,0.00019,20.88508]
[1776464573445,27.31,77438.78,0.0,-0.72687,0.00019,20.88508]
[1776464575154,27.31,77438.51,0.0,-0.72693,0.00019,20.88277]
[1776464575197,27.31,77438.51,0.0,-0.72693,0.00019,20.88277]
[1776464575217,27.31,77438.21,0.0,-0.72699,0.00019,20.88036]
[1776464580252,27.31,77438.05,0.0,-0.72704,0.00019,20.87849]
[1776464583181,27.31,77438.14,0.0,-0.72703,0.00019,20.87891]
[1776464583198,27.31,77438.14,0.0,-0.72703,0.00019,20.87891]
[1776464589316,27.31,77436.99,0.0,-0.72726,0.00019,20.86964]
[1776464594352,27.31,77437.06,0.0,-0.72726,0.00019,20.8699]
[1776464596225,27.31,77437.12,0.0,-0.72725,0.00019,20.8703]
[1776464596452,27.31,77437.12,0.0,-0.72725,0.00019,20.8703]
[1776464598465,27.31,77438.27,0.0,-0.72703,0.00019,20.87885]
[1776464598690,27.31,77438.49,0.0,-0.72699,0.00019,20.88053]
[1776464599388,27.3,77438.58,0.0,-0.72697,0.00019,20.88105]
[1776464604424,27.3,77437.93,0.0,-0.7271,0.00019,20.87597]
[1776464609458,27.3,77437.1,0.0,-0.72726,0.00019,20.86971]
[1776464615153,27.3,77436.65,0.0,-0.72739,0.00019,20.86194]
[1776464615199,27.3,77436.65,0.0,-0.72739,0.00019,20.86194]
[1776464623898,27.3,77436.78,0.0,-0.72738,0.00019,20.86231]
[1776464623938,27.3,77436.78,0.0,-0.72738,0.00019,20.86231]
[1776464624162,27.3,77436.78,0.0,-0.72738,0.00019,20.86231]
[1776464624193,27.3,77436.78,0.0,-0.72738,0.00019,20.86231]
[1776464624263,27.3,77436.78,0.0,-0.72739,0.00019,20.86187]
[1776464629598,27.3,77436.66,0.0,-0.72743,0.00019,20.86028]
[1776464634632,27.3,77437.34,0.0,-0.72731,0.00019,20.86487]
[1776464639668,27.29,77437.49,0.0,-0.7273,0.00019,20.86533]
[1776464644702,27.29,77438.17,0.0,-0.72719,0.00019,20.8696]
[1776464647206,27.29,77438.17,0.0,-0.72719,0.00019,20.8696]
[1776464647439,27.29,77438.17,0.0,-0.72719,0.00019,20.8696]
[1776464652759,27.29,77438.14,0.0,-0.72724,0.00019,20.86787]
[1776464657794,27.28,77438.65,0.0,-0.72716,0.00019,20.87084]
[1776464661586,27.28,77438.65,0.0,-0.72716,0.00019,20.87084]
[1776464661690,27.28,77438.61,0.0,-0.72719,0.00019,20.87003]
[1776464661791,27.28,77438.61,0.0,-0.72719,0.00019,20.8699]
[1776464666858,27.28,77438.8,0.0,-0.72717,0.00019,20.87074]
[1776464671893,27.28,77438.31,0.0,-0.72731,0.00019,20.86237]
[1776464674360,27.28,77438.32,0.0,-0.72731,0.00019,20.86237]
[1776464674436,27.28,77438.32,0.0,-0.72731,0.00019,20.86237]
[1776464679950,27.27,77431.12,0.0,-0.72871,0.00019,20.80691]
[1776464680956,27.27,77421.35,0.0,-0.7306,0.00019,20.7316]
[1776464682971,27.27,77418.02,0.0,-0.73125,0.00019,20.7057]
[1776464684347,27.27,77418.02,0.0,-0.73125,0.00019,20.7057]
[1776464684445,27.27,77418.02,0.0,-0.73125,0.00019,20.7057]
[1776464684544,27.27,77416.91,0.0,-0.73147,0.00019,20.69701]
[1776464685992,27.27,77409.54,0.0,-0.73289,0.00019,20.63983]
[1776464691085,27.27,77409.58,0.0,-0.73289,0.00019,20.63978]
[1776464691189,27.27,77409.58,0.0,-0.73289,0.00019,20.63978]
[1776464697077,27.27,77409.43,0.0,-0.73294,0.00019,20.63785]
[1776464702112,27.27,77409.29,0.0,-0.73297,0.00019,20.63662]
[1776464703420,27.27,77417.16,0.0,-0.73145,0.00019,20.69758]
[1776464704946,27.27,77417.6,0.0,-0.73137,0.00019,20.70095]
[1776464706789,27.27,77413.19,0.0,-0.73222,0.00019,20.66676]
[1776464706944,27.27,77413.19,0.0,-0.73222,0.00019,20.66676]
[1776464707146,27.27,77413.08,0.0,-0.73224,0.00019,20.66591]
[1776464712182,27.27,77409.81,0.0,-0.73287,0.00019,20.64062]
[1776464713641,27.27,77409.81,0.0,-0.73287,0.00019,20.64062]
[1776464713694,27.27,77409.55,0.0,-0.73292,0.00019,20.63864]
[1776464719232,27.27,77404.87,0.0,-0.73381,0.00019,20.60247]
[1776464720336,27.27,77404.87,0.0,-0.73381,0.00019,20.60247]
[1776464720444,27.27,77404.87,0.0,-0.73381,0.00019,20.60247]
[1776464721525,27.27,77405.38,0.0,-0.73371,0.00019,20.60649]
[1776464721527,27.27,77405.38,0.0,-0.73371,0.00019,20.60651]
[1776464721691,27.27,77405.38,0.0,-0.73371,0.00019,20.60651]
[1776464726139,27.27,77407.47,0.0,-0.73331,0.00019,20.62282]
[1776464726211,27.27,77407.47,0.0,-0.73331,0.00019,20.62282]
[1776464731316,27.27,77407.38,0.0,-0.73335,0.00019,20.61805]
[1776464734594,27.27,77407.13,0.0,-0.7334,0.00019,20.61615]
[1776464734703,27.27,77404.74,0.0,-0.73386,0.00019,20.59764]
[1776464735797,27.27,77404.44,0.0,-0.73392,0.00019,20.5953]
[1776464735937,27.27,77404.44,0.0,-0.73392,0.00019,20.5953]
[1776464736351,27.27,77404.46,0.0,-0.73391,0.00019,20.59551]
[1776464741386,27.27,77404.45,0.0,-0.73391,0.00019,20.59569]
[1776464742903,27.27,77404.45,0.0,-0.73391,0.00019,20.59569]
[1776464742941,27.27,77404.45,0.0,-0.73391,0.00019,20.59569]
[1776464746885,27.27,77403.56,0.0,-0.73407,0.00019,20.58904]
[1776464746937,27.27,77403.56,0.0,-0.73407,0.00019,20.58904]
[1776464746938,27.27,77403.56,0.0,-0.73407,0.00019,20.58904]
[1776464747191,27.27,77403.56,0.0,-0.73407,0.00019,20.58904]
[1776464747429,27.27,77403.74,0.0,-0.73403,0.00019,20.59051]
[1776464752464,27.27,77403.51,0.0,-0.73407,0.00019,20.58905]
[1776464757499,27.27,77403.46,0.0,-0.73407,0.00019,20.58902]
[1776464758016,27.27,77403.46,0.0,-0.73407,0.00019,20.58902]
[1776464758196,27.27,77403.46,0.0,-0.73407,0.00019,20.58902]
[1776464763541,27.28,77403.82,0.0,-0.73399,0.00019,20.59232]
[1776464765977,27.28,77407.87,0.0,-0.73321,0.00019,20.62389]
[1776464766199,27.28,77407.87,0.0,-0.73321,0.00019,20.62389]
[1776464767498,27.28,77410.29,0.0,-0.73274,0.00019,20.64277]
[1776464767692,27.28,77410.29,0.0,-0.73274,0.00019,20.64277]
[1776464767569,27.28,77411.54,0.0,-0.7325,0.00019,20.65248]
[1776464768700,27.28,77411.54,0.0,-0.7325,0.00019,20.65248]
[1776464768936,27.28,77412.49,0.0,-0.73232,0.00019,20.65984]
[1776464773760,27.28,77413.37,0.0,-0.73215,0.00019,20.6666]
[1776464773946,27.28,77413.37,0.0,-0.73215,0.00019,20.6666]
[1776464774814,27.28,77413.82,0.0,-0.73206,0.00019,20.67007]
[1776464774954,27.28,77413.82,0.0,-0.73206,0.00019,20.67007]
[1776464775625,27.28,77414.14,0.0,-0.732,0.00019,20.67252]
[1776464780662,27.28,77416.32,0.0,-0.73159,0.00019,20.68921]
[1776464780861,27.28,77416.32,0.0,-0.73159,0.00019,20.68921]
[1776464780948,27.28,77416.32,0.0,-0.73159,0.00019,20.68921]
[1776464784692,27.28,77428.06,0.0,-0.72932,0.00019,20.77963]
[1776464785697,27.28,77433.35,0.0,-0.72829,0.00019,20.82039]
[1776464787164,27.28,77434.44,0.0,-0.72808,0.00019,20.82888]
[1776464787197,27.28,77434.44,0.0,-0.72808,0.00019,20.82888]
[1776464788803,27.28,77435.06,0.0,-0.72796,0.00019,20.83377]
[1776464788944,27.28,77435.06,0.0,-0.72796,0.00019,20.83377]
[1776464789045,27.28,77435.06,0.0,-0.72795,0.00019,20.83391]
[1776464793609,27.28,77435.13,0.0,-0.72793,0.00019,20.83458]
[1776464793701,27.28,77435.13,0.0,-0.72793,0.00019,20.83458]
[1776464799796,27.28,77436.05,0.0,-0.72775,0.00019,20.83894]
[1776464802385,27.28,77436.05,0.0,-0.72775,0.00019,20.83894]
[1776464802444,27.28,77436.05,0.0,-0.72775,0.00019,20.83894]
[1776464803473,27.28,77436.05,0.0,-0.72774,0.00019,20.83923]
[1776464803696,27.28,77436.05,0.0,-0.72774,0.00019,20.83923]
[1776464803544,27.29,77436.05,0.0,-0.72774,0.00019,20.83937]
[1776464806845,27.29,77447.1,0.0,-0.72557,0.00019,20.92415]
[1776464808674,27.29,77447.1,0.0,-0.72557,0.00019,20.92415]
[1776464808693,27.29,77447.1,0.0,-0.72557,0.00019,20.92415]
[1776464808677,27.29,77446.92,0.0,-0.7256,0.00019,20.92305]
[1776464811424,27.29,77447.01,0.0,-0.72558,0.00019,20.92373]
[1776464811443,27.29,77447.01,0.0,-0.72558,0.00019,20.92373]
[1776464816914,27.29,77447.36,0.0,-0.72549,0.00019,20.92743]
[1776464821952,27.29,77442.77,0.0,-0.72637,0.00019,20.89309]
[1776464822959,27.29,77433.14,0.0,-0.72823,0.00019,20.81976]
[1776464823966,27.29,77428.8,0.0,-0.72907,0.00019,20.78656]
[1776464824907,27.29,77428.8,0.0,-0.72907,0.00019,20.78656]
[1776464824945,27.29,77428.8,0.0,-0.72907,0.00019,20.78656]
[1776464826287,27.29,77428.73,0.0,-0.72908,0.00019,20.78612]
[1776464826439,27.29,77428.73,0.0,-0.72908,0.00019,20.78612]
[1776464826716,27.29,77428.73,0.0,-0.72908,0.00019,20.78612]
[1776464826948,27.3,77431.15,0.0,-0.72861,0.00019,20.80476]
[1776464826986,27.3,77431.81,0.0,-0.72848,0.00019,20.80988]
[1776464828331,27.3,77431.81,0.0,-0.72848,0.00019,20.80988]
[1776464828441,27.3,77431.81,0.0,-0.72848,0.00019,20.80988]
[1776464830370,27.3,77430.91,0.0,-0.72865,0.00019,20.80313]
[1776464830445,27.3,77430.91,0.0,-0.72865,0.00019,20.80313]
[1776464832981,27.3,77431.83,0.0,-0.72847,0.00019,20.81041]
[1776464833205,27.3,77431.83,0.0,-0.72847,0.00019,20.81041]
[1776464833426,27.3,77431.83,0.0,-0.72847,0.00019,20.81041]
[1776464833446,27.3,77431.83,0.0,-0.72847,0.00019,20.81041]
[1776464833527,27.3,77434.94,0.0,-0.72786,0.00019,20.83427]
[1776464836592,27.3,77434.94,0.0,-0.72786,0.00019,20.83437]
[1776464836694,27.3,77434.94,0.0,-0.72786,0.00019,20.83437]
[1776464842092,27.3,77435.62,0.0,-0.72772,0.00019,20.84002]
[1776464843006,27.3,77435.62,0.0,-0.72772,0.00019,20.84002]
[1776464843222,27.3,77435.62,0.0,-0.72772,0.00019,20.84002]
[1776464844905,27.3,77436.36,0.0,-0.72757,0.00019,20.84583]
[1776464844939,27.3,77436.36,0.0,-0.72757,0.00019,20.84583]
[1776464845113,27.3,77437.01,0.0,-0.72744,0.00019,20.85087]
[1776464846476,27.3,77437.01,0.0,-0.72744,0.00019,20.85087]
[1776464846693,27.3,77437.01,0.0,-0.72744,0.00019,20.85087]
[1776464851222,27.3,77440.74,0.0,-0.72671,0.00019,20.87966]
[1776464851443,27.3,77440.74,0.0,-0.72671,0.00019,20.87966]
[1776464851490,27.3,77445.52,0.0,-0.72581,0.00019,20.91196]
[1776464853023,27.3,77446.13,0.0,-0.72569,0.00019,20.91665]
[1776464853199,27.3,77446.13,0.0,-0.72569,0.00019,20.91665]
[1776464853273,27.3,77446.1,0.0,-0.72569,0.00019,20.91659]
[1776464854733,27.3,77446.1,0.0,-0.72569,0.00019,20.91659]
[1776464854941,27.3,77446.78,0.0,-0.72555,0.00019,20.92209]
[1776464858575,27.3,77447.76,0.0,-0.72535,0.00019,20.92985]
[1776464858700,27.3,77447.76,0.0,-0.72535,0.00019,20.92985]
[1776464860749,27.31,77447.64,0.0,-0.72536,0.00019,20.92926]
[1776464860760,27.31,77447.61,0.0,-0.72536,0.00019,20.92935]
[1776464860951,27.31,77447.61,0.0,-0.72536,0.00019,20.92935]
[1776464862901,27.31,77447.93,0.0,-0.72529,0.00019,20.93193]
[1776464862941,27.31,77447.93,0.0,-0.72529,0.00019,20.93193]
[1776464870340,27.31,77447.96,0.0,-0.72527,0.00019,20.93291]
[1776464870448,27.31,77447.96,0.0,-0.72527,0.00019,20.93291]
[1776464871316,27.31,77448.66,0.0,-0.72512,0.00019,20.93866]
[1776464871445,27.31,77448.66,0.0,-0.72512,0.00019,20.93866]
[1776464871544,27.31,77448.66,0.0,-0.72511,0.00019,20.9388]
[1776464876628,27.31,77451.13,0.0,-0.72462,0.00019,20.95804]
[1776464876700,27.31,77451.13,0.0,-0.72462,0.00019,20.95804]
[1776464879042,27.31,77454.87,0.0,-0.72388,0.00019,20.98659]
[1776464879205,27.31,77454.87,0.0,-0.72388,0.00019,20.98659]
[1776464884389,27.32,77456.28,0.0,-0.7236,0.0002,20.99764]
[1776464886924,27.32,77457.26,0.0,-0.7234,0.0002,21.00515]
[1776464886944,27.32,77457.26,0.0,-0.7234,0.0002,21.00515]
[1776464888572,27.32,77457.33,0.0,-0.72339,0.0002,21.00573]
[1776464888697,27.32,77457.33,0.0,-0.72339,0.0002,21.00573]
[1776464888774,27.32,77457.3,0.0,-0.72339,0.0002,21.0056]
[1776464889598,27.32,77457.3,0.0,-0.72339,0.0002,21.0056]
[1776464889684,27.32,77457.3,0.0,-0.72339,0.0002,21.0056]
[1776464895465,27.32,77455.91,0.0,-0.72365,0.0002,20.99548]
[1776464896497,27.32,77455.91,0.0,-0.72365,0.0002,20.99548]
[1776464896699,27.32,77455.91,0.0,-0.72365,0.0002,20.99548]
[1776464897542,27.32,77455.46,0.0,-0.72374,0.0002,20.99219]
[1776464897696,27.32,77455.46,0.0,-0.72374,0.0002,20.99219]
[1776464898303,27.32,77453.8,0.0,-0.72406,0.00019,20.97978]
[1776464898445,27.32,77453.8,0.0,-0.72406,0.00019,20.97978]
[1776464898488,27.32,77452.59,0.0,-0.72429,0.00019,20.97065]
[1776464903065,27.32,77452.09,0.0,-0.72438,0.00019,20.96726]
[1776464903194,27.32,77452.09,0.0,-0.72438,0.00019,20.96726]
[1776464908561,27.32,77451.76,0.0,-0.72443,0.00019,20.96549]
[1776464913596,27.32,77452.95,0.0,-0.72421,0.00019,20.97066]
[1776464918631,27.33,77452.66,0.0,-0.72426,0.00019,20.96876]
[1776464923666,27.33,77452.58,0.0,-0.72427,0.00019,20.96841]
[1776464927315,27.33,77450.6,0.0,-0.72465,0.00019,20.95359]
[1776464927445,27.33,77450.6,0.0,-0.72465,0.00019,20.95359]
[1776464928829,27.33,77449.26,0.0,-0.72491,0.00019,20.9435]
[1776464928943,27.33,77449.12,0.0,-0.72494,0.00019,20.9425]
[1776464929708,27.33,77449.16,0.0,-0.72493,0.00019,20.94294]
[1776464934311,27.33,77448.37,0.0,-0.72507,0.00019,20.93724]
[1776464934444,27.33,77448.37,0.0,-0.72507,0.00019,20.93724]
[1776464936897,27.33,77450.89,0.0,-0.72458,0.00019,20.95653]
[1776464936940,27.33,77450.89,0.0,-0.72458,0.00019,20.95653]
[1776464938343,27.33,77454.12,0.0,-0.72395,0.00019,20.98098]
[1776464938447,27.33,77454.12,0.0,-0.72395,0.00019,20.98098]
[1776464938771,27.33,77453.94,0.0,-0.72398,0.00019,20.97966]
[1776464943809,27.33,77458.01,0.0,-0.72318,0.0002,21.01043]
[1776464947492,27.33,77456.54,0.0,-0.72347,0.0002,20.99938]
[1776464947705,27.33,77456.54,0.0,-0.72347,0.0002,20.99938]
[1776464951847,27.33,77453.43,0.0,-0.72407,0.00019,20.97606]
[1776464951866,27.33,77455.24,0.0,-0.72372,0.00019,20.98975]
[1776464951948,27.33,77455.24,0.0,-0.72372,0.00019,20.98975]
[1776464954790,27.33,77455.08,0.0,-0.72375,0.00019,20.98859]
[1776464954944,27.33,77455.09,0.0,-0.72375,0.00019,20.98869]
[1776464958409,27.33,77455.03,0.0,-0.72376,0.00019,20.98829]
[1776464958446,27.33,77455.03,0.0,-0.72376,0.00019,20.98829]
[1776464958510,27.33,77453.86,0.0,-0.72398,0.00019,20.97949]
[1776464960929,27.33,77431.52,0.0,-0.72832,0.00019,20.80983]
[1776464962248,27.33,77431.52,0.0,-0.72832,0.00019,20.80983]
[1776464962249,27.33,77428.42,0.0,-0.72892,0.00019,20.78621]
[1776464964167,27.33,77428.42,0.0,-0.72892,0.00019,20.78621]
[1776464969017,27.33,77430.02,0.0,-0.7286,0.00019,20.79881]
[1776464969203,27.33,77430.02,0.0,-0.7286,0.00019,20.79881]
[1776464969236,27.33,77430.36,0.0,-0.72853,0.00019,20.80145]
[1776464974478,27.33,77429.06,0.0,-0.72881,0.00019,20.78755]
[1776464974691,27.33,77429.06,0.0,-0.72881,0.00019,20.78755]
[1776464980065,27.34,77428.07,0.0,-0.72899,0.00019,20.78037]
[1776464984262,27.34,77427.8,0.0,-0.72904,0.00019,20.77847]
[1776464984444,27.34,77427.8,0.0,-0.72904,0.00019,20.77847]
[1776464986100,27.34,77425.35,0.0,-0.72951,0.00019,20.75982]
[1776464986209,27.34,77425.35,0.0,-0.72951,0.00019,20.75982]
[1776464986306,27.34,77425.41,0.0,-0.72949,0.00019,20.76036]
[1776464997185,27.34,77425.34,0.0,-0.72948,0.00019,20.76073]
[1776465001213,27.34,77417.66,0.0,-0.73095,0.00019,20.70207]
[1776465002220,27.34,77404.27,0.0,-0.73352,0.00019,20.59873]
[1776465003227,27.34,77393.88,0.0,-0.7355,0.00019,20.51809]
[1776465004234,27.34,77393.78,0.0,-0.73552,0.00019,20.51757]
[1776465006012,27.34,77392.57,0.0,-0.73573,0.00019,20.50865]
[1776465006227,27.34,77392.57,0.0,-0.73573,0.00019,20.50865]
[1776465007256,27.34,77397.48,0.0,-0.73479,0.00019,20.54711]
[1776465012937,27.35,77400.84,0.0,-0.73413,0.00019,20.57386]
[1776465012291,27.35,77405.2,0.0,-0.7333,0.00019,20.60782]
[1776465014271,27.35,77405.64,0.0,-0.73321,0.00019,20.61131]
[1776465014449,27.35,77405.64,0.0,-0.73321,0.00019,20.61131]
[1776465014478,27.35,77402.66,0.0,-0.73378,0.00019,20.58837]
[1776465015944,27.35,77402.66,0.0,-0.73378,0.00019,20.58837]
[1776465023054,27.35,77400.82,0.0,-0.73409,0.00019,20.57537]
[1776465023196,27.35,77400.82,0.0,-0.73409,0.00019,20.57537]
[1776465023545,27.35,77400.82,0.0,-0.73409,0.00019,20.57537]
[1776465023699,27.35,77400.82,0.0,-0.73409,0.00019,20.57537]
[1776465023799,27.35,77399.74,0.0,-0.7343,0.00019,20.56714]
[1776465026816,27.35,77397.93,0.0,-0.73463,0.00019,20.55341]
[1776465026949,27.35,77397.93,0.0,-0.73463,0.00019,20.55341]
[1776465031422,27.38,77402.56,0.0,-0.73357,0.00019,20.59635]
[1776465031447,27.38,77402.56,0.0,-0.73357,0.00019,20.59635]
[1776465032123,27.39,77403.52,0.0,-0.73335,0.00019,20.60238]
[1776465032431,27.39,77392.2,0.0,-0.73546,0.00019,20.51641]
[1776465033438,27.39,77388.23,0.0,-0.73621,0.00019,20.48576]
[1776465035665,27.39,77387.81,0.0,-0.73628,0.00019,20.4828]
[1776465038130,27.4,77385.27,0.0,-0.73674,0.00019,20.46393]
[1776465038190,27.4,77385.27,0.0,-0.73674,0.00019,20.46393]
[1776465039481,27.41,77370.49,0.0,-0.73942,0.00019,20.35301]
[1776465040050,27.41,77370.49,0.0,-0.73942,0.00019,20.35301]
[1776465040194,27.41,77370.49,0.0,-0.73942,0.00019,20.35301]
[1776465040488,27.41,77367.82,0.0,-0.73991,0.00019,20.33234]
[1776465042317,27.42,77371.84,0.0,-0.73915,0.00019,20.36431]
[1776465042448,27.42,77371.84,0.0,-0.73915,0.00019,20.36431]
[1776465045526,27.42,77380.81,0.0,-0.73742,0.00019,20.43586]
[1776465046416,27.42,77380.81,0.0,-0.73742,0.00019,20.43586]
[1776465046826,27.42,77380.81,0.0,-0.73742,0.00019,20.43586]
[1776465046869,27.42,77383.49,0.0,-0.7369,0.00019,20.45726]
[1776465049011,27.42,77383.97,0.0,-0.7368,0.00019,20.46126]
[1776465050543,27.42,77383.77,0.0,-0.73683,0.00019,20.45991]
[1776465050698,27.42,77383.77,0.0,-0.73683,0.00019,20.45991]
[1776465054118,27.43,77388.25,0.0,-0.73596,0.00019,20.49567]
[1776465054199,27.43,77388.25,0.0,-0.73596,0.00019,20.49567]
[1776465054487,27.43,77388.25,0.0,-0.73596,0.00019,20.49567]
[1776465054708,27.43,77388.25,0.0,-0.73596,0.00019,20.49567]
[1776465054784,27.43,77390.09,0.0,-0.73555,0.00019,20.51239]
[1776465056342,27.44,77390.06,0.0,-0.73549,0.00019,20.51486]
[1776465056443,27.44,77390.06,0.0,-0.73549,0.00019,20.51486]
[1776465058116,27.45,77396.11,0.0,-0.73425,0.00019,20.56518]
[1776465058202,27.45,77396.11,0.0,-0.73425,0.00019,20.56518]
[1776465060631,27.48,77403.36,0.0,-0.73266,0.00019,20.62929]
[1776465061638,27.48,77410.46,0.0,-0.73129,0.00019,20.68406]
[1776465063496,27.48,77412.26,0.0,-0.73094,0.00019,20.69802]
[1776465063699,27.48,77412.26,0.0,-0.73094,0.00019,20.69802]
[1776465063998,27.48,77412.26,0.0,-0.73094,0.00019,20.69802]
[1776465064001,27.48,77412.59,0.0,-0.73087,0.00019,20.70082]
[1776465064201,27.48,77412.59,0.0,-0.73087,0.00019,20.70082]
[1776465069694,27.49,77416.55,0.0,-0.73002,0.00019,20.73494]
[1776465070206,27.49,77416.55,0.0,-0.73002,0.00019,20.73494]
[1776465070441,27.49,77416.55,0.0,-0.73002,0.00019,20.73494]
[1776465071709,27.51,77426.72,0.0,-0.72797,0.00019,20.81573]
[1776465072392,27.51,77426.72,0.0,-0.72797,0.00019,20.81573]
[1776465072440,27.51,77426.72,0.0,-0.72797,0.00019,20.81573]
[1776465076671,27.53,77431.03,0.0,-0.72696,0.00019,20.85539]
[1776465076709,27.53,77431.03,0.0,-0.72696,0.00019,20.85539]
[1776465077210,27.54,77430.5,0.0,-0.727,0.00019,20.85385]
[1776465077448,27.54,77430.5,0.0,-0.727,0.00019,20.85385]
[1776465077751,27.55,77430.22,0.0,-0.72699,0.00019,20.8539]
[1776465080772,27.57,77437.06,0.0,-0.72551,0.00019,20.91179]
[1776465081643,27.57,77437.06,0.0,-0.72551,0.00019,20.91179]
[1776465081701,27.57,77437.06,0.0,-0.72551,0.00019,20.91179]
[1776465085807,27.6,77422.65,0.0,-0.72808,0.00019,20.81063]
[1776465086286,27.6,77422.65,0.0,-0.72808,0.00019,20.81063]
[1776465086443,27.6,77422.65,0.0,-0.72808,0.00019,20.81063]
[1776465086583,27.6,77422.65,0.0,-0.72808,0.00019,20.81063]
[1776465086697,27.6,77422.65,0.0,-0.72808,0.00019,20.81063]
[1776465086762,27.6,77422.65,0.0,-0.72808,0.00019,20.81063]
[1776465086952,27.6,77422.65,0.0,-0.72808,0.00019,20.81063]
[1776465086814,27.6,77419.77,0.0,-0.72861,0.00019,20.78947]
[1776465087941,27.6,77419.77,0.0,-0.72861,0.00019,20.78947]
[1776465088038,27.6,77413.38,0.0,-0.72983,0.00019,20.74128]
[1776465088201,27.6,77413.38,0.0,-0.72983,0.00019,20.74128]
[1776465088828,27.6,77409.04,0.0,-0.73066,0.00019,20.70823]
[1776465089942,27.6,77409.04,0.0,-0.73066,0.00019,20.70823]
[1776465090042,27.6,77405.23,0.0,-0.73134,0.00019,20.68082]
[1776465090199,27.6,77405.23,0.0,-0.73134,0.00019,20.68082]
[1776465095878,27.61,77404.65,0.0,-0.73142,0.00019,20.67455]
[1776465098898,27.61,77395.16,0.0,-0.73321,0.00019,20.60239]
[1776465099905,27.62,77399.78,0.0,-0.73233,0.00019,20.63802]
[1776465100912,27.62,77406.52,0.0,-0.73104,0.00019,20.6897]
[1776465101785,27.62,77406.52,0.0,-0.73104,0.00019,20.6897]
[1776465101947,27.62,77406.52,0.0,-0.73104,0.00019,20.6897]
[1776465102239,27.62,77406.45,0.0,-0.73105,0.00019,20.68929]
[1776465102442,27.62,77406.45,0.0,-0.73105,0.00019,20.68929]
[1776465102926,27.62,77405.81,0.0,-0.73117,0.00019,20.68453]
[1776465105724,27.62,77406.89,0.0,-0.73096,0.00019,20.69302]
[1776465105944,27.62,77406.89,0.0,-0.73096,0.00019,20.69302]
[1776465108967,27.62,77400.7,0.0,-0.73213,0.00019,20.6462]
[1776465109181,27.62,77400.7,0.0,-0.73213,0.00019,20.6462]
[1776465109197,27.62,77400.7,0.0,-0.73213,0.00019,20.6462]
[1776465109863,27.62,77400.7,0.0,-0.73213,0.00019,20.6462]
[1776465109938,27.62,77400.7,0.0,-0.73213,0.00019,20.6462]
[1776465110048,27.62,77400.7,0.0,-0.73213,0.00019,20.6462]
[1776465110204,27.62,77397.56,0.0,-0.73272,0.00019,20.62233]
[1776465110671,27.62,77397.56,0.0,-0.73272,0.00019,20.62233]
[1776465110696,27.62,77397.56,0.0,-0.73272,0.00019,20.62233]
[1776465110981,27.63,77394.7,0.0,-0.73321,0.00019,20.6023]
[1776465111989,27.63,77388.21,0.0,-0.73444,0.00019,20.55255]
[1776465112250,27.63,77388.21,0.0,-0.73444,0.00019,20.55255]
[1776465112445,27.63,77388.21,0.0,-0.73444,0.00019,20.55255]
[1776465112995,27.63,77382.28,0.0,-0.73556,0.00019,20.50682]
[1776465114003,27.63,77382.95,0.0,-0.73543,0.00019,20.51237]
[1776465114765,27.63,77382.95,0.0,-0.73543,0.00019,20.51237]
[1776465114947,27.63,77382.95,0.0,-0.73543,0.00019,20.51237]
[1776465115078,27.63,77382.95,0.0,-0.73543,0.00019,20.51237]
[1776465115203,27.63,77385.63,0.0,-0.73491,0.00019,20.53325]
[1776465116018,27.63,77390.06,0.0,-0.73407,0.00019,20.56754]
[1776465116254,27.63,77390.06,0.0,-0.73407,0.00019,20.56754]
[1776465116442,27.63,77390.06,0.0,-0.73407,0.00019,20.56754]
[1776465120045,27.63,77403.21,0.0,-0.73156,0.00019,20.66886]
[1776465120634,27.63,77403.21,0.0,-0.73156,0.00019,20.66886]
[1776465120692,27.63,77403.21,0.0,-0.73156,0.00019,20.66886]
[1776465120741,27.63,77403.21,0.0,-0.73156,0.00019,20.66886]
[1776465120915,27.63,77403.21,0.0,-0.73156,0.00019,20.66886]
[1776465120946,27.63,77403.21,0.0,-0.73156,0.00019,20.66886]
[1776465121052,27.63,77403.82,0.0,-0.73144,0.00019,20.67369]
[1776465126088,27.63,77405.05,0.0,-0.73118,0.00019,20.68389]
[1776465126670,27.63,77405.05,0.0,-0.73118,0.00019,20.68389]
[1776465126693,27.63,77405.05,0.0,-0.73118,0.00019,20.68389]
[1776465127120,27.63,77404.16,0.0,-0.73135,0.00019,20.67727]
[1776465127192,27.63,77404.16,0.0,-0.73135,0.00019,20.67727]
[1776465128101,27.64,77404.34,0.0,-0.73131,0.00019,20.67882]
[1776465130253,27.64,77404.34,0.0,-0.73131,0.00019,20.67882]
[1776465130448,27.64,77404.34,0.0,-0.73131,0.00019,20.67882]
[1776465137055,27.64,77410.36,0.0,-0.73013,0.00019,20.72593]
[1776465137103,27.64,77410.36,0.0,-0.73013,0.00019,20.72593]
[1776465137199,27.64,77407.0,0.0,-0.73076,0.00019,20.70054]
[1776465137408,27.64,77407.0,0.0,-0.73076,0.00019,20.70054]
[1776465137440,27.64,77407.0,0.0,-0.73076,0.00019,20.70054]
[1776465137509,27.64,77403.04,0.0,-0.73151,0.00019,20.67055]
[1776465140230,27.64,77401.48,0.0,-0.7318,0.00019,20.65912]
[1776465140446,27.64,77401.48,0.0,-0.7318,0.00019,20.65912]
[1776465140541,27.64,77405.82,0.0,-0.73097,0.00019,20.69248]
[1776465145185,27.65,77408.1,0.0,-0.73051,0.00019,20.71062]
[1776465145440,27.65,77408.1,0.0,-0.73051,0.00019,20.71062]
[1776465145448,27.65,77408.1,0.0,-0.73051,0.00019,20.71062]
[1776465145705,27.65,77408.1,0.0,-0.73051,0.00019,20.71062]
[1776465145756,27.65,77405.98,0.0,-0.73091,0.00019,20.69468]
[1776465147235,27.65,77410.19,0.0,-0.7301,0.00019,20.72714]
[1776465149071,27.65,77410.19,0.0,-0.7301,0.00019,20.72714]
[1776465149194,27.65,77411.42,0.0,-0.72986,0.00019,20.73667]
[1776465149249,27.65,77416.8,0.0,-0.72882,0.00019,20.77768]
[1776465152726,27.65,77417.02,0.0,-0.7288,0.00019,20.77552]
[1776465152938,27.65,77417.02,0.0,-0.7288,0.00019,20.77552]
[1776465153038,27.65,77415.88,0.0,-0.72901,0.00019,20.76725]
[1776465156093,27.65,77416.09,0.0,-0.72897,0.00019,20.76903]
[1776465156197,27.65,77416.51,0.0,-0.72888,0.00019,20.77239]
[1776465160740,27.66,77418.81,0.0,-0.72842,0.00019,20.79048]
[1776465160939,27.66,77418.81,0.0,-0.72842,0.00019,20.79048]
[1776465162623,27.66,77420.25,0.0,-0.72814,0.00019,20.80178]
[1776465162687,27.66,77420.25,0.0,-0.72814,0.00019,20.80178]
[1776465162946,27.66,77420.25,0.0,-0.72814,0.00019,20.80178]
[1776465163041,27.66,77418.86,0.0,-0.72839,0.00019,20.79177]
[1776465163199,27.66,77418.86,0.0,-0.72839,0.00019,20.79177]
[1776465168382,27.66,77416.84,0.0,-0.72874,0.00019,20.77784]
[1776465170912,27.66,77414.46,0.0,-0.72919,0.00019,20.76009]
[1776465170953,27.66,77414.46,0.0,-0.72919,0.00019,20.76009]
[1776465174236,27.67,77411.71,0.0,-0.72969,0.00019,20.74001]
[1776465174444,27.67,77411.71,0.0,-0.72969,0.00019,20.74001]
[1776465174931,27.67,77411.71,0.0,-0.72969,0.00019,20.74001]
[1776465175033,27.67,77408.88,0.0,-0.73022,0.00019,20.7189]
[1776465175203,27.67,77408.88,0.0,-0.73022,0.00019,20.7189]
[1776465175433,27.67,77406.89,0.0,-0.7306,0.00019,20.70378]
[1776465180839,27.67,77410.24,0.0,-0.72994,0.00019,20.73003]
[1776465180945,27.67,77410.24,0.0,-0.72994,0.00019,20.73003]
[1776465182480,27.67,77415.59,0.0,-0.72891,0.00019,20.77118]
[1776465186043,27.67,77415.96,0.0,-0.72883,0.00019,20.77434]
[1776465186077,27.67,77415.96,0.0,-0.72883,0.00019,20.77434]
[1776465186123,27.68,77417.75,0.0,-0.72847,0.00019,20.78831]
[1776465186511,27.68,77421.8,0.0,-0.7277,0.00019,20.81887]
[1776465189573,27.68,77424.46,0.0,-0.72718,0.00019,20.83933]
[1776465189618,27.68,77424.53,0.0,-0.72716,0.00019,20.84005]
[1776465192079,27.68,77426.84,0.0,-0.72671,0.00019,20.85771]
[1776465192112,27.68,77435.26,0.0,-0.72509,0.00019,20.921]
[1776465192583,27.68,77446.71,0.0,-0.72288,0.00019,21.00644]
[1776465193590,27.68,77452.29,0.0,-0.7218,0.00019,21.04786]
[1776465195405,27.68,77453.77,0.0,-0.72152,0.00019,21.05882]
[1776465195605,27.68,77457.89,0.0,-0.72069,0.00019,21.0903]
[1776465200640,27.7,77460.77,0.0,-0.72005,0.00019,21.11467]
[1776465205362,27.7,77457.16,0.0,-0.72074,0.00019,21.08836]
[1776465205458,27.7,77457.16,0.0,-0.72074,0.00019,21.08836]
[1776465206126,27.7,77457.16,0.0,-0.72074,0.00019,21.08836]
[1776465206195,27.7,77457.16,0.0,-0.72074,0.00019,21.08836]
[1776465206683,27.7,77451.47,0.0,-0.72183,0.00019,21.04651]
[1776465209902,27.7,77454.45,0.0,-0.72125,0.00019,21.06897]
[1776465209936,27.7,77454.45,0.0,-0.72125,0.00019,21.06897]
[1776465210003,27.7,77456.68,0.0,-0.72081,0.00019,21.08562]
[1776465213758,27.71,77459.46,0.0,-0.72024,0.00019,21.10401]
[1776465213964,27.71,77465.68,0.0,-0.71903,0.00019,21.14985]
[1776465215530,27.71,77465.19,0.0,-0.71913,0.00019,21.14636]
[1776465215749,27.71,77480.64,0.0,-0.71612,0.00019,21.25922]
[1776465216756,27.71,77481.27,0.0,-0.71599,0.00019,21.26395]
[1776465218769,27.71,77476.28,0.0,-0.71696,0.00019,21.22798]
[1776465219516,27.71,77476.28,0.0,-0.71696,0.00019,21.22798]
[1776465219777,27.71,77476.02,0.0,-0.717,0.00019,21.22628]
[1776465222800,27.71,77483.68,0.0,-0.7155,0.0002,21.28238]
[1776465227832,27.72,77481.23,0.0,-0.7159,0.00019,21.26729]
[1776465231861,27.74,77471.87,0.0,-0.71759,0.00019,21.20376]
[1776465232386,27.74,77471.87,0.0,-0.71759,0.00019,21.20376]
[1776465232868,27.74,77467.51,0.0,-0.71844,0.00019,21.17202]
[1776465234882,27.74,77462.57,0.0,-0.71939,0.00019,21.13611]
[1776465235302,27.74,77462.57,0.0,-0.71939,0.00019,21.13611]
[1776465235609,27.74,77462.57,0.0,-0.71939,0.00019,21.13611]
[1776465235889,27.74,77458.79,0.0,-0.72012,0.00019,21.10844]
[1776465239917,27.74,77462.89,0.0,-0.71931,0.00019,21.13897]
[1776465241931,27.74,77458.79,0.0,-0.7201,0.00019,21.10922]
[1776465246966,27.75,77459.82,0.0,-0.71985,0.00019,21.11837]
[1776465252001,27.76,77466.94,0.0,-0.71843,0.00019,21.17203]
[1776465256028,27.76,77471.18,0.0,-0.71756,0.00019,21.20494]
[1776465260058,27.77,77483.04,0.0,-0.71524,0.00019,21.29136]
[1776465261134,27.77,77483.04,0.0,-0.71524,0.00019,21.29136]
[1776465261193,27.77,77483.04,0.0,-0.71524,0.00019,21.29136]
[1776465261235,27.77,77483.7,0.0,-0.71511,0.00019,21.29625]
[1776465264086,27.77,77489.02,0.0,-0.71407,0.0002,21.3347]
[1776465264909,27.77,77489.02,0.0,-0.71407,0.0002,21.3347]
[1776465265200,27.77,77489.02,0.0,-0.71407,0.0002,21.3347]
[1776465271134,27.77,77489.28,0.0,-0.71404,0.0002,21.33261]
[1776465272911,27.77,77489.18,0.0,-0.71406,0.0002,21.33189]
[1776465273156,27.77,77496.24,0.0,-0.71268,0.0002,21.38259]
[1776465276234,27.77,77492.74,0.0,-0.71336,0.0002,21.35765]
[1776465276291,27.77,77494.35,0.0,-0.71304,0.0002,21.36926]
[1776465277669,27.77,77494.57,0.0,-0.713,0.0002,21.37088]
[1776465277689,27.77,77494.57,0.0,-0.713,0.0002,21.37088]
[1776465279196,27.77,77489.32,0.0,-0.71402,0.0002,21.33324]
[1776465279356,27.77,77489.32,0.0,-0.71402,0.0002,21.33324]
[1776465279440,27.77,77489.32,0.0,-0.71402,0.0002,21.33324]
[1776465279620,27.77,77489.32,0.0,-0.71402,0.0002,21.33324]
[1776465279692,27.77,77489.32,0.0,-0.71402,0.0002,21.33324]
[1776465282949,27.77,77486.13,0.0,-0.71464,0.0002,21.31035]
[1776465283220,27.77,77486.13,0.0,-0.71464,0.0002,21.31035]
[1776465286171,27.77,77484.17,0.0,-0.71502,0.00019,21.29635]
[1776465286210,27.77,77484.17,0.0,-0.71502,0.00019,21.29635]
[1776465291280,27.77,77481.67,0.0,-0.7155,0.00019,21.27873]
[1776465292599,27.77,77484.38,0.0,-0.71497,0.00019,21.29839]
[1776465292695,27.77,77484.38,0.0,-0.71497,0.00019,21.29839]
[1776465293249,27.77,77484.38,0.0,-0.71497,0.00019,21.29839]
[1776465293294,27.77,77485.64,0.0,-0.71472,0.00019,21.30755]
[1776465293448,27.77,77485.64,0.0,-0.71472,0.00019,21.30755]
[1776465296317,27.77,77491.29,0.0,-0.71361,0.0002,21.34846]
[1776465297094,27.77,77491.29,0.0,-0.71361,0.0002,21.34846]
[1776465297198,27.77,77491.29,0.0,-0.71361,0.0002,21.34846]
[1776465298707,27.77,77494.21,0.0,-0.71304,0.0002,21.36951]
[1776465298938,27.77,77494.21,0.0,-0.71304,0.0002,21.36951]
[1776465299037,27.77,77493.87,0.0,-0.7131,0.0002,21.36714]
[1776465299638,27.77,77493.87,0.0,-0.7131,0.0002,21.36714]
[1776465299690,27.77,77493.87,0.0,-0.7131,0.0002,21.36714]
[1776465303288,27.77,77491.89,0.0,-0.71348,0.0002,21.35312]
[1776465303454,27.77,77490.96,0.0,-0.71366,0.0002,21.34652]
[1776465303464,27.77,77490.96,0.0,-0.71366,0.0002,21.34652]
[1776465303555,27.77,77490.96,0.0,-0.71366,0.0002,21.34652]
[1776465303695,27.77,77490.96,0.0,-0.71366,0.0002,21.34652]
[1776465303772,27.77,77486.34,0.0,-0.71456,0.00019,21.31327]
[1776465305837,27.77,77484.8,0.0,-0.71486,0.00019,21.3022]
[1776465305895,27.77,77484.8,0.0,-0.71486,0.00019,21.3022]
[1776465305937,27.77,77484.8,0.0,-0.71486,0.00019,21.3022]
[1776465306088,27.77,77484.8,0.0,-0.71486,0.00019,21.3022]
[1776465306193,27.77,77484.8,0.0,-0.71486,0.00019,21.3022]
[1776465307820,27.77,77486.11,0.0,-0.7146,0.00019,21.31174]
[1776465307946,27.77,77486.11,0.0,-0.7146,0.00019,21.31174]
[1776465311518,27.78,77486.23,0.0,-0.71458,0.00019,21.31276]
[1776465311697,27.78,77486.23,0.0,-0.71458,0.00019,21.31276]
[1776465313438,27.78,77479.88,0.0,-0.71581,0.00019,21.267]
[1776465314445,27.78,77474.82,0.0,-0.71679,0.00019,21.23035]
[1776465315606,27.78,77474.82,0.0,-0.71679,0.00019,21.23035]
[1776465315701,27.78,77474.82,0.0,-0.71679,0.00019,21.23035]
[1776465315764,27.78,77474.82,0.0,-0.71679,0.00019,21.23035]
[1776465315950,27.78,77474.82,0.0,-0.71679,0.00019,21.23035]
[1776465315980,27.78,77470.46,0.0,-0.71764,0.00019,21.19872]
[1776465321494,27.78,77473.83,0.0,-0.71696,0.00019,21.22405]
[1776465322984,27.78,77473.83,0.0,-0.71696,0.00019,21.22405]
[1776465323206,27.78,77473.83,0.0,-0.71696,0.00019,21.22405]
[1776465326529,27.78,77483.67,0.0,-0.71503,0.00019,21.29576]
[1776465327506,27.78,77483.67,0.0,-0.71503,0.00019,21.29576]
[1776465327696,27.78,77483.67,0.0,-0.71503,0.00019,21.29576]
[1776465330067,27.78,77486.68,0.0,-0.71444,0.00019,21.31755]
[1776465330198,27.78,77486.68,0.0,-0.71444,0.00019,21.31755]
[1776465333268,27.78,77486.75,0.0,-0.71446,0.0002,21.31402]
[1776465333448,27.78,77489.16,0.0,-0.71399,0.0002,21.3314]
[1776465337077,27.78,77490.36,0.0,-0.71375,0.0002,21.34002]
[1776465337196,27.78,77490.36,0.0,-0.71375,0.0002,21.34002]
[1776465337293,27.78,77486.04,0.0,-0.71459,0.00019,21.30896]
[1776465337953,27.78,77486.04,0.0,-0.71459,0.00019,21.30896]
[1776465338191,27.78,77486.04,0.0,-0.71459,0.00019,21.30896]
[1776465340805,27.78,77486.36,0.0,-0.71453,0.00019,21.31135]
[1776465340943,27.78,77486.36,0.0,-0.71453,0.00019,21.31135]
[1776465341028,27.78,77486.36,0.0,-0.71453,0.00019,21.31135]
[1776465341192,27.78,77486.36,0.0,-0.71453,0.00019,21.31135]
[1776465343469,27.78,77487.57,0.0,-0.71429,0.0002,21.3201]
[1776465343691,27.78,77487.57,0.0,-0.71429,0.0002,21.3201]
[1776465349513,27.78,77487.61,0.0,-0.71428,0.0002,21.32041]
[1776465349693,27.78,77487.61,0.0,-0.71428,0.0002,21.32041]
[1776465352198,27.78,77488.12,0.0,-0.71418,0.0002,21.32408]
[1776465352442,27.78,77488.61,0.0,-0.71409,0.0002,21.32758]
[1776465352719,27.78,77492.85,0.0,-0.71326,0.0002,21.35805]
[1776465357392,27.78,77495.11,0.0,-0.71282,0.0002,21.37412]
[1776465357435,27.78,77495.11,0.0,-0.71282,0.0002,21.37412]
[1776465361096,27.78,77490.01,0.0,-0.71382,0.0002,21.33753]
[1776465361199,27.78,77490.01,0.0,-0.71382,0.0002,21.33753]
[1776465363644,27.78,77487.81,0.0,-0.71425,0.0002,21.32176]
[1776465363692,27.78,77487.81,0.0,-0.71425,0.0002,21.32176]
[1776465365365,27.78,77485.57,0.0,-0.71468,0.00019,21.3057]
[1776465365439,27.78,77483.84,0.0,-0.71502,0.00019,21.29336]
[1776465365810,27.78,77479.29,0.0,-0.7159,0.00019,21.26054]
[1776465368831,27.78,77465.91,0.0,-0.71849,0.00019,21.16352]
[1776465369838,27.78,77461.28,0.0,-0.71938,0.00019,21.12978]
[1776465372154,27.79,77460.31,0.0,-0.71957,0.00019,21.12282]
[1776465372203,27.79,77460.31,0.0,-0.71957,0.00019,21.12282]
[1776465372273,27.79,77460.31,0.0,-0.71957,0.00019,21.12282]
[1776465372374,27.79,77456.23,0.0,-0.72035,0.00019,21.09312]
[1776465372443,27.79,77456.23,0.0,-0.72035,0.00019,21.09312]
[1776465373873,27.79,77443.44,0.0,-0.72281,0.00019,20.99893]
[1776465374880,27.79,77438.79,0.0,-0.7237,0.00019,20.96455]
[1776465376193,27.79,77438.79,0.0,-0.7237,0.00019,20.96455]
[1776465378002,27.79,77438.68,0.0,-0.72372,0.00019,20.96404]
[1776465378207,27.79,77438.68,0.0,-0.72372,0.00019,20.96404]
[1776465378273,27.79,77438.76,0.0,-0.7237,0.00019,20.96475]
[1776465380922,27.79,77449.42,0.0,-0.72164,0.00019,21.0438]
[1776465381929,27.79,77450.36,0.0,-0.72146,0.00019,21.05086]
[1776465382440,27.79,77450.36,0.0,-0.72146,0.00019,21.05086]
[1776465382699,27.79,77450.36,0.0,-0.72146,0.00019,21.05086]
[1776465384950,27.79,77460.35,0.0,-0.71952,0.00019,21.1246]
[1776465385660,27.79,77460.35,0.0,-0.71952,0.00019,21.1246]
[1776465385703,27.79,77460.35,0.0,-0.71952,0.00019,21.1246]
[1776465386755,27.79,77460.58,0.0,-0.71947,0.00019,21.1264]
[1776465386941,27.79,77460.58,0.0,-0.71947,0.00019,21.1264]
[1776465390888,27.79,77460.46,0.0,-0.71948,0.00019,21.12599]
[1776465390939,27.79,77460.46,0.0,-0.71948,0.00019,21.12599]
[1776465390992,27.79,77465.05,0.0,-0.71859,0.00019,21.15965]
[1776465396354,27.79,77467.17,0.0,-0.7182,0.00019,21.17133]
[1776465396439,27.79,77467.17,0.0,-0.7182,0.00019,21.17133]
[1776465397397,27.79,77467.2,0.0,-0.71819,0.00019,21.17163]
[1776465397438,27.79,77467.2,0.0,-0.71819,0.00019,21.17163]
[1776465400580,27.8,77469.75,0.0,-0.71769,0.00019,21.19053]
[1776465400694,27.8,77469.75,0.0,-0.71769,0.00019,21.19053]
[1776465401062,27.8,77469.92,0.0,-0.71765,0.00019,21.19209]
[1776465403245,27.8,77472.27,0.0,-0.71719,0.00019,21.20933]
[1776465403442,27.8,77472.27,0.0,-0.71719,0.00019,21.20933]
[1776465409119,27.8,77474.33,0.0,-0.71676,0.00019,21.22527]
[1776465410543,27.8,77474.21,0.0,-0.71678,0.00019,21.22454]
[1776465410700,27.8,77474.21,0.0,-0.71678,0.00019,21.22454]
[1776465412526,27.8,77474.21,0.0,-0.71677,0.00019,21.22467]
[1776465412695,27.8,77474.21,0.0,-0.71677,0.00019,21.22467]
[1776465413146,27.8,77474.09,0.0,-0.71679,0.00019,21.22407]
[1776465418182,27.81,77474.31,0.0,-0.71673,0.00019,21.22636]
[1776465421312,27.81,77474.31,0.0,-0.71672,0.00019,21.22664]
[1776465421442,27.81,77474.31,0.0,-0.71672,0.00019,21.22664]
[1776465426958,27.81,77472.88,0.0,-0.71697,0.00019,21.21711]
[1776465427194,27.81,77472.88,0.0,-0.71697,0.00019,21.21711]
[1776465427245,27.81,77472.39,0.0,-0.71706,0.00019,21.21387]
[1776465432958,27.81,77471.66,0.0,-0.71719,0.00019,21.2092]
[1776465433195,27.81,77471.66,0.0,-0.71719,0.00019,21.2092]
[1776465438228,27.82,77470.74,0.0,-0.71734,0.00019,21.20355]
[1776465438435,27.82,77470.74,0.0,-0.71734,0.00019,21.20355]
[1776465438329,27.82,77470.74,0.0,-0.71733,0.00019,21.20372]
[1776465439323,27.82,77470.74,0.0,-0.71733,0.00019,21.20372]
[1776465439440,27.82,77470.74,0.0,-0.71733,0.00019,21.20372]
[1776465440336,27.82,77463.91,0.0,-0.71861,0.00019,21.1555]
[1776465445373,27.83,77461.3,0.0,-0.71909,0.00019,21.13734]
[1776465447387,27.83,77455.5,0.0,-0.7202,0.00019,21.09527]
[1776465449482,27.83,77454.65,0.0,-0.72036,0.00019,21.08924]
[1776465449690,27.83,77454.39,0.0,-0.72041,0.00019,21.08753]
[1776465450408,27.83,77454.14,0.0,-0.72045,0.00019,21.0859]
[1776465455443,27.84,77449.89,0.0,-0.72127,0.00019,21.05168]
[1776465457169,27.84,77449.75,0.0,-0.72129,0.00019,21.05088]
[1776465457190,27.84,77449.75,0.0,-0.72129,0.00019,21.05088]
[1776465457457,27.84,77449.91,0.0,-0.72125,0.00019,21.05229]
[1776465459471,27.84,77454.85,0.0,-0.72029,0.00019,21.08899]
[1776465464505,27.84,77457.24,0.0,-0.7198,0.00019,21.10744]
[1776465469541,27.85,77455.41,0.0,-0.72013,0.00019,21.09486]
[1776465474576,27.85,77456.19,0.0,-0.71996,0.00019,21.1014]
[1776465481625,27.85,77454.17,0.0,-0.72031,0.00019,21.08773]
[1776465484646,27.85,77449.5,0.0,-0.7212,0.00019,21.05388]
[1776465490687,27.86,77448.69,0.0,-0.72135,0.00019,21.04843]
[1776465495723,27.86,77447.08,0.0,-0.72165,0.00019,21.03673]
[1776465498744,27.86,77438.22,0.0,-0.72335,0.00019,20.97155]
[1776465501764,27.86,77428.93,0.0,-0.72512,0.00019,20.90305]
[1776465504790,27.86,77425.75,0.0,-0.72573,0.00019,20.87936]
[1776465509825,27.86,77425.4,0.0,-0.72579,0.00019,20.87675]
[1776465512846,27.86,77417.65,0.0,-0.7273,0.00019,20.81474]
[1776465517881,27.86,77420.04,0.0,-0.72684,0.00019,20.83283]
[1776465523923,27.86,77420.75,0.0,-0.7267,0.00019,20.8384]
[1776465528958,27.86,77421.52,0.0,-0.72654,0.00019,20.84444]
[1776465531979,27.86,77426.92,0.0,-0.7255,0.00019,20.88499]
[1776465537018,27.86,77423.56,0.0,-0.72613,0.00019,20.86047]
[1776465542054,27.87,77413.13,0.0,-0.7281,0.00019,20.78311]
[1776465547089,27.87,77409.94,0.0,-0.72869,0.00019,20.75985]
[1776465551218,27.87,77409.07,0.0,-0.72885,0.00019,20.75363]
[1776465551439,27.87,77409.07,0.0,-0.72885,0.00019,20.75363]
[1776465558166,27.87,77405.56,0.0,-0.72949,0.00019,20.72819]
[1776465560179,27.87,77401.08,0.0,-0.73033,0.00019,20.69473]
[1776465562201,27.87,77401.16,0.0,-0.73031,0.00019,20.6955]
[1776465562752,27.88,77401.02,0.0,-0.73033,0.00019,20.69462]
[1776465562940,27.88,77401.02,0.0,-0.73033,0.00019,20.69462]
[1776465563200,27.88,77401.06,0.0,-0.73032,0.00019,20.69509]
[1776465570250,27.88,77401.01,0.0,-0.7303,0.00019,20.69588]
[1776465572303,27.88,77401.01,0.0,-0.7303,0.00019,20.69588]
[1776465572443,27.88,77401.01,0.0,-0.7303,0.00019,20.69588]
[1776465574455,27.88,77400.97,0.0,-0.73032,0.00019,20.6919]
[1776465574696,27.88,77401.61,0.0,-0.73019,0.00019,20.69706]
[1776465575285,27.88,77406.24,0.0,-0.72932,0.00019,20.73192]
[1776465576018,27.88,77406.24,0.0,-0.72932,0.00019,20.73192]
[1776465576202,27.88,77406.24,0.0,-0.72932,0.00019,20.73192]
[1776465576658,27.88,77408.62,0.0,-0.72886,0.00019,20.75005]
[1776465576700,27.88,77408.62,0.0,-0.72886,0.00019,20.75005]
[1776465577299,27.88,77409.04,0.0,-0.72877,0.00019,20.75341]
[1776465579803,27.89,77410.29,0.0,-0.72853,0.00019,20.76316]
[1776465579949,27.89,77410.29,0.0,-0.72853,0.00019,20.76316]
[1776465583028,27.89,77411.68,0.0,-0.72825,0.00019,20.77407]
[1776465583201,27.89,77411.68,0.0,-0.72825,0.00019,20.77407]
[1776465590389,27.89,77411.97,0.0,-0.72817,0.00019,20.77734]
[1776465595425,27.89,77413.11,0.0,-0.72793,0.00019,20.78649]
[1776465596223,27.89,77413.11,0.0,-0.72793,0.00019,20.78649]
[1776465596449,27.89,77413.11,0.0,-0.72793,0.00019,20.78649]
[1776465597526,27.89,77413.68,0.0,-0.72782,0.00019,20.79098]
[1776465597627,27.89,77413.68,0.0,-0.72782,0.00019,20.79108]
[1776465597688,27.89,77413.68,0.0,-0.72782,0.00019,20.79108]
[1776465603481,27.9,77416.94,0.0,-0.72718,0.00019,20.81596]
[1776465604429,27.9,77416.94,0.0,-0.72718,0.00019,20.81596]
[1776465604444,27.9,77416.94,0.0,-0.72718,0.00019,20.81596]
[1776465604518,27.9,77416.94,0.0,-0.72718,0.00019,20.81596]
[1776465604523,27.9,77421.72,0.0,-0.72627,0.00019,20.85168]
[1776465604693,27.9,77421.72,0.0,-0.72627,0.00019,20.85168]
[1776465610470,27.9,77422.89,0.0,-0.72604,0.00019,20.86054]
[1776465610705,27.9,77423.02,0.0,-0.72602,0.00019,20.86154]
[1776465613792,27.9,77422.75,0.0,-0.72607,0.00019,20.8596]
[1776465613946,27.9,77422.75,0.0,-0.72607,0.00019,20.8596]
[1776465614557,27.9,77422.45,0.0,-0.72612,0.00019,20.85743]
[1776465614770,27.9,77422.45,0.0,-0.72612,0.00019,20.85743]
[1776465614941,27.9,77422.45,0.0,-0.72612,0.00019,20.85743]
[1776465618186,27.9,77422.01,0.0,-0.72621,0.00019,20.85422]
[1776465618438,27.9,77422.01,0.0,-0.72621,0.00019,20.85422]
[1776465625635,27.9,77424.01,0.0,-0.72581,0.00019,20.86969]
[1776465626599,27.9,77424.01,0.0,-0.72581,0.00019,20.86969]
[1776465626701,27.9,77424.43,0.0,-0.72573,0.00019,20.87285]
[1776465628742,27.9,77424.62,0.0,-0.72569,0.00019,20.87435]
[1776465628939,27.9,77424.62,0.0,-0.72569,0.00019,20.87435]
[1776465629663,27.9,77424.66,0.0,-0.72568,0.00019,20.87469]
[1776465635258,27.9,77425.47,0.0,-0.72555,0.00019,20.87672]
[1776465635444,27.9,77425.47,0.0,-0.72555,0.00019,20.87672]
[1776465640740,27.9,77426.94,0.0,-0.72526,0.00019,20.88787]
[1776465642213,27.9,77426.94,0.0,-0.72526,0.00019,20.88787]
[1776465642450,27.9,77426.94,0.0,-0.72526,0.00019,20.88787]
[1776465642729,27.9,77425.19,0.0,-0.7256,0.00019,20.87492]
[1776465642942,27.9,77425.19,0.0,-0.7256,0.00019,20.87492]
[1776465643728,27.9,77423.85,0.0,-0.72585,0.00019,20.865]
[1776465643943,27.9,77423.85,0.0,-0.72585,0.00019,20.865]
[1776465644044,27.9,77423.85,0.0,-0.72585,0.00019,20.86504]
[1776465647533,27.9,77424.32,0.0,-0.72576,0.00019,20.86864]
[1776465647701,27.9,77424.32,0.0,-0.72576,0.00019,20.86873]
[1776465651986,27.9,77426.48,0.0,-0.72534,0.00019,20.88484]
[1776465652196,27.9,77426.48,0.0,-0.72534,0.00019,20.88484]
[1776465657860,27.9,77427.49,0.0,-0.72514,0.00019,20.89253]
[1776465667492,27.9,77427.6,0.0,-0.72512,0.00019,20.89344]
[1776465668475,27.9,77425.71,0.0,-0.72548,0.00019,20.87953]
[1776465668506,27.91,77423.26,0.0,-0.72594,0.00019,20.86134]
[1776465671307,27.91,77423.95,0.0,-0.72581,0.00019,20.86655]
[1776465676998,27.91,77423.84,0.0,-0.72583,0.00019,20.86597]
[1776465680528,27.91,77424.45,0.0,-0.72571,0.00019,20.87057]
[1776465680705,27.91,77424.45,0.0,-0.72571,0.00019,20.87057]
[1776465686061,27.91,77429.58,0.0,-0.72472,0.00019,20.9088]
[1776465688150,27.91,77433.61,0.0,-0.72395,0.00019,20.93862]
[1776465688194,27.91,77433.61,0.0,-0.72395,0.00019,20.93862]
[1776465689842,27.91,77433.82,0.0,-0.72391,0.00019,20.94019]
[1776465689937,27.91,77433.82,0.0,-0.72391,0.00019,20.94019]
[1776465690356,27.91,77433.82,0.0,-0.72391,0.00019,20.94019]
[1776465690446,27.91,77433.82,0.0,-0.72391,0.00019,20.94019]
[1776465690458,27.91,77437.26,0.0,-0.72325,0.00019,20.96566]
[1776465691464,27.91,77437.26,0.0,-0.72325,0.00019,20.96566]
[1776465691699,27.91,77437.26,0.0,-0.72325,0.00019,20.96566]
[1776465695431,27.91,77442.12,0.0,-0.72235,0.00019,20.99752]
[1776465695695,27.91,77442.12,0.0,-0.72235,0.00019,20.99752]
[1776465698062,27.91,77445.71,0.0,-0.72164,0.00019,21.02438]
[1776465698194,27.91,77445.71,0.0,-0.72164,0.00019,21.02438]
[1776465698295,27.91,77445.67,0.0,-0.72165,0.00019,21.0242]
[1776465698912,27.91,77445.67,0.0,-0.72165,0.00019,21.0242]
[1776465698939,27.91,77445.67,0.0,-0.72165,0.00019,21.0242]
[1776465704186,27.91,77452.57,0.0,-0.72031,0.00019,21.0753]
[1776465705005,27.91,77452.57,0.0,-0.72031,0.00019,21.0753]
[1776465705201,27.91,77452.57,0.0,-0.72031,0.00019,21.0753]
[1776465706525,27.91,77453.38,0.0,-0.72014,0.00019,21.08167]
[1776465706694,27.91,77453.38,0.0,-0.72014,0.00019,21.08167]
[1776465706748,27.92,77453.43,0.0,-0.72012,0.00019,21.08245]
[1776465709443,27.92,77454.46,0.0,-0.71992,0.00019,21.0901]
[1776465709695,27.92,77454.46,0.0,-0.71992,0.00019,21.0901]
[1776465711067,27.92,77458.78,0.0,-0.71908,0.00019,21.12181]
[1776465711239,27.92,77466.6,0.0,-0.71757,0.00019,21.17871]
[1776465714760,27.92,77468.25,0.0,-0.71724,0.00019,21.1909]
[1776465723321,27.92,77468.38,0.0,-0.71718,0.00019,21.193]
[1776465728356,27.93,77470.45,0.0,-0.71677,0.00019,21.20856]
[1776465729282,27.93,77470.45,0.0,-0.71677,0.00019,21.20856]
[1776465729443,27.93,77470.45,0.0,-0.71677,0.00019,21.20856]
[1776465731286,27.93,77470.74,0.0,-0.7167,0.00019,21.21088]
[1776465731440,27.93,77470.74,0.0,-0.7167,0.00019,21.21088]
[1776465732522,27.93,77473.97,0.0,-0.71607,0.00019,21.23429]
[1776465732696,27.93,77473.97,0.0,-0.71607,0.00019,21.23429]
[1776465732540,27.93,77474.92,0.0,-0.71589,0.00019,21.24127]
[1776465737235,27.93,77476.71,0.0,-0.71553,0.00019,21.25458]
[1776465737442,27.93,77476.71,0.0,-0.71553,0.00019,21.25458]
[1776465743354,27.93,77477.4,0.0,-0.71538,0.00019,21.25991]
[1776465743440,27.93,77477.4,0.0,-0.71538,0.00019,21.25991]
[1776465744786,27.93,77477.4,0.0,-0.71537,0.00019,21.26038]
[1776465744795,27.93,77477.21,0.0,-0.7154,0.00019,21.25937]
[1776465744939,27.93,77477.21,0.0,-0.7154,0.00019,21.25937]
[1776465748284,27.93,77477.24,0.0,-0.71538,0.00019,21.25994]
[1776465748454,27.93,77477.24,0.0,-0.71538,0.00019,21.25994]
[1776465749337,27.94,77477.24,0.0,-0.71538,0.00019,21.26012]
[1776465749438,27.94,77477.24,0.0,-0.71538,0.00019,21.26012]
[1776465749505,27.94,77477.17,0.0,-0.71539,0.00019,21.2598]
[1776465755551,27.94,77477.68,0.0,-0.71529,0.00019,21.26042]
[1776465764613,27.95,77477.8,0.0,-0.71522,0.00019,21.26294]
[1776465766555,27.95,77477.8,0.0,-0.71522,0.00019,21.26294]
[1776465766705,27.95,77477.8,0.0,-0.71522,0.00019,21.26294]
[1776465772670,27.95,77474.95,0.0,-0.71573,0.00019,21.24379]
[1776465772995,27.95,77474.95,0.0,-0.71573,0.00019,21.24379]
[1776465773195,27.95,77474.95,0.0,-0.71573,0.00019,21.24379]
[1776465774727,27.95,77473.19,0.0,-0.71607,0.00019,21.23127]
[1776465774765,27.95,77472.86,0.0,-0.71613,0.00019,21.22905]
[1776465774945,27.95,77472.86,0.0,-0.71613,0.00019,21.22905]
[1776465776697,27.95,77467.06,0.0,-0.71724,0.00019,21.18753]
[1776465777113,27.95,77467.06,0.0,-0.71724,0.00019,21.18753]
[1776465777198,27.95,77467.06,0.0,-0.71724,0.00019,21.18753]
[1776465777314,27.95,77467.06,0.0,-0.71724,0.00019,21.18753]
[1776465777442,27.95,77467.06,0.0,-0.71724,0.00019,21.18753]
[1776465781734,27.96,77455.97,0.0,-0.71936,0.00019,21.10766]
[1776465782675,27.96,77455.97,0.0,-0.71936,0.00019,21.10766]
[1776465782699,27.96,77455.97,0.0,-0.71936,0.00019,21.10766]
[1776465785138,27.96,77457.81,0.0,-0.719,0.00019,21.12127]
[1776465785197,27.96,77457.81,0.0,-0.719,0.00019,21.12127]
[1776465785762,27.96,77458.46,0.0,-0.71887,0.00019,21.12605]
[1776465786294,27.96,77458.46,0.0,-0.71887,0.00019,21.12605]
[1776465786435,27.96,77458.46,0.0,-0.71887,0.00019,21.12605]
[1776465790956,27.96,77458.06,0.0,-0.71895,0.00019,21.12337]
[1776465791208,27.96,77458.06,0.0,-0.71895,0.00019,21.12337]
[1776465794825,27.96,77453.27,0.0,-0.71986,0.00019,21.08882]
[1776465794882,27.96,77453.27,0.0,-0.71986,0.00019,21.08882]
[1776465794936,27.96,77453.27,0.0,-0.71986,0.00019,21.08882]
[1776465795832,27.96,77448.21,0.0,-0.72083,0.00019,21.05199]
[1776465797916,27.96,77447.08,0.0,-0.72104,0.00019,21.04399]
[1776465797947,27.96,77447.08,0.0,-0.72104,0.00019,21.04399]
[1776465798854,27.96,77444.57,0.0,-0.72152,0.00019,21.02566]
[1776465800308,27.96,77444.57,0.0,-0.72152,0.00019,21.02566]
[1776465800439,27.96,77444.57,0.0,-0.72152,0.00019,21.02566]
[1776465800540,27.96,77451.43,0.0,-0.7202,0.00019,21.07586]
[1776465803871,27.96,77454.35,0.0,-0.71964,0.00019,21.09718]
[1776465803937,27.96,77454.35,0.0,-0.71964,0.00019,21.09718]
[1776465804038,27.96,77454.23,0.0,-0.71966,0.00019,21.09635]
[1776465808576,27.96,77454.61,0.0,-0.71958,0.00019,21.09923]
[1776465808700,27.96,77454.61,0.0,-0.71958,0.00019,21.09923]
[1776465810794,27.96,77453.51,0.0,-0.71979,0.00019,21.09129]
[1776465810836,27.96,77448.58,0.0,-0.72074,0.00019,21.05544]
[1776465810950,27.96,77448.58,0.0,-0.72074,0.00019,21.05544]
[1776465817094,27.96,77445.14,0.0,-0.72142,0.00019,21.02624]
[1776465817201,27.96,77445.14,0.0,-0.72142,0.00019,21.02624]
[1776465825035,27.96,77442.89,0.0,-0.72184,0.00019,21.01012]
[1776465830063,27.96,77443.09,0.0,-0.7218,0.00019,21.01176]
[1776465830191,27.96,77443.09,0.0,-0.7218,0.00019,21.01176]
[1776465832218,27.97,77444.26,0.0,-0.72158,0.00019,21.02042]
[1776465832447,27.97,77444.26,0.0,-0.72158,0.00019,21.02042]
[1776465832538,27.97,77444.37,0.0,-0.72155,0.00019,21.02126]
[1776465834556,27.97,77444.68,0.0,-0.72149,0.00019,21.02356]
[1776465834694,27.97,77444.68,0.0,-0.72149,0.00019,21.02356]
[1776465834792,27.97,77449.79,0.0,-0.72051,0.00019,21.06102]
[1776465840140,27.97,77451.67,0.0,-0.72014,0.00019,21.07502]
[1776465846181,27.97,77451.4,0.0,-0.72018,0.00019,21.07335]
[1776465851216,27.97,77446.25,0.0,-0.72117,0.00019,21.03592]
[1776465852277,27.97,77446.25,0.0,-0.72117,0.00019,21.03592]
[1776465852443,27.97,77446.25,0.0,-0.72117,0.00019,21.03592]
[1776465852542,27.97,77445.46,0.0,-0.72132,0.00019,21.03015]
[1776465860280,27.97,77445.03,0.0,-0.7214,0.00019,21.02717]
[1776465868335,27.97,77446.25,0.0,-0.72116,0.00019,21.03629]
[1776465874378,27.97,77445.71,0.0,-0.72129,0.00019,21.0283]
[1776465879413,27.97,77445.13,0.0,-0.7214,0.00019,21.0242]
[1776465884448,27.97,77444.91,0.0,-0.72143,0.00019,21.02275]
[1776465889482,27.97,77444.91,0.0,-0.72143,0.00019,21.02293]
[1776465895880,27.97,77444.91,0.0,-0.72142,0.00019,21.02307]
[1776465895946,27.97,77444.91,0.0,-0.72142,0.00019,21.02307]
[1776465895981,27.97,77444.91,0.0,-0.72142,0.00019,21.02319]
[1776465903581,27.97,77444.89,0.0,-0.72142,0.00019,21.02331]
[1776465910630,27.98,77444.97,0.0,-0.7214,0.00019,21.02417]
[1776465916672,27.98,77445.22,0.0,-0.72134,0.00019,21.02623]
[1776465922714,27.98,77445.32,0.0,-0.72132,0.00019,21.02718]
[1776465924728,27.98,77435.95,0.0,-0.72311,0.00019,20.95852]
[1776465927749,27.98,77432.14,0.0,-0.72383,0.00019,20.93065]
[1776465931776,27.98,77435.7,0.0,-0.72319,0.00019,20.95252]
[1776465934798,27.98,77425.12,0.0,-0.72521,0.00019,20.8742]
[1776465935805,27.98,77420.32,0.0,-0.72613,0.00019,20.83855]
[1776465936811,27.98,77420.36,0.0,-0.72612,0.00019,20.83885]
[1776465941847,27.98,77418.76,0.0,-0.72642,0.00019,20.82706]
[1776465945875,27.98,77413.47,0.0,-0.72743,0.00019,20.78763]
[1776465950910,27.98,77414.09,0.0,-0.72731,0.00019,20.79218]
[1776465952797,27.98,77414.67,0.0,-0.7272,0.00019,20.79657]
[1776465952939,27.98,77414.67,0.0,-0.7272,0.00019,20.79657]
[1776465957959,27.98,77414.22,0.0,-0.72729,0.00019,20.79315]
[1776465958966,27.98,77418.71,0.0,-0.72643,0.00019,20.82662]
[1776465962119,27.98,77420.06,0.0,-0.72617,0.00019,20.83669]
[1776465962197,27.98,77420.06,0.0,-0.72617,0.00019,20.83669]
[1776465962993,27.98,77420.06,0.0,-0.72617,0.00019,20.83671]
[1776465969276,27.98,77420.51,0.0,-0.72609,0.00019,20.84008]
[1776465969332,27.98,77446.87,0.0,-0.72105,0.00019,21.03427]
[1776465970044,27.98,77452.29,0.0,-0.72001,0.00019,21.07383]
[1776465972386,27.98,77450.61,0.0,-0.72033,0.00019,21.06156]
[1776465972450,27.98,77445.98,0.0,-0.72122,0.00019,21.0277]
[1776465974441,27.98,77446.25,0.0,-0.72117,0.00019,21.02964]
[1776465979106,27.98,77437.52,0.0,-0.72285,0.00019,20.96549]
[1776465981121,27.98,77432.13,0.0,-0.72388,0.00019,20.92573]
[1776465983619,27.98,77431.63,0.0,-0.72398,0.00019,20.92202]
[1776465983694,27.98,77431.63,0.0,-0.72398,0.00019,20.92202]
[1776465983709,27.98,77431.63,0.0,-0.72398,0.00019,20.92201]
[1776465984912,27.98,77431.63,0.0,-0.72398,0.00019,20.92201]
[1776465984943,27.98,77431.63,0.0,-0.72398,0.00019,20.92201]
[1776465990184,27.97,77432.51,0.0,-0.72381,0.00019,20.92837]
[1776465992190,27.97,77432.21,0.0,-0.7239,0.00019,20.92197]
[1776465992449,27.97,77432.21,0.0,-0.7239,0.00019,20.92197]
[1776465993329,27.97,77432.18,0.0,-0.72391,0.00019,20.92174]
[1776465993446,27.97,77432.18,0.0,-0.72391,0.00019,20.92174]
[1776465993547,27.97,77432.1,0.0,-0.72392,0.00019,20.92114]
[1776465994211,27.97,77426.5,0.0,-0.72499,0.00019,20.87969]
[1776465995219,27.97,77421.8,0.0,-0.72589,0.00019,20.84483]
[1776465996435,27.97,77421.8,0.0,-0.72589,0.00019,20.84483]
[1776465996718,27.97,77421.8,0.0,-0.72589,0.00019,20.84483]
[1776466001861,27.97,77420.95,0.0,-0.72605,0.00019,20.83853]
[1776466001946,27.97,77420.95,0.0,-0.72605,0.00019,20.83853]
[1776466002285,27.97,77420.95,0.0,-0.72605,0.00019,20.83854]
[1776466002442,27.97,77420.95,0.0,-0.72605,0.00019,20.83854]
[1776466002543,27.97,77420.47,0.0,-0.72614,0.00019,20.83498]
[1776466008310,27.97,77419.97,0.0,-0.72624,0.00019,20.83126]
[1776466016371,27.97,77419.86,0.0,-0.72626,0.00019,20.83041]
[1776466019393,27.97,77413.94,0.0,-0.72739,0.00019,20.78626]
[1776466021041,27.97,77413.94,0.0,-0.72739,0.00019,20.78626]
[1776466021196,27.97,77413.41,0.0,-0.72749,0.00019,20.78224]
[1776466028456,27.97,77412.72,0.0,-0.72762,0.00019,20.77724]
[1776466031071,27.97,77412.72,0.0,-0.72762,0.00019,20.77724]
[1776466031191,27.97,77413.18,0.0,-0.72752,0.00019,20.78083]
[1776466032323,27.97,77411.64,0.0,-0.72781,0.00019,20.7694]
[1776466032456,27.97,77411.64,0.0,-0.72781,0.00019,20.7694]
[1776466032483,27.98,77411.81,0.0,-0.72778,0.00019,20.77075]
[1776466040540,27.98,77405.92,0.0,-0.72888,0.00019,20.72728]
[1776466042288,27.98,77401.88,0.0,-0.72964,0.00019,20.69713]
[1776466042460,27.98,77401.88,0.0,-0.72964,0.00019,20.69713]
[1776466047551,27.98,77399.23,0.0,-0.73014,0.00019,20.67753]
[1776466047696,27.98,77399.23,0.0,-0.73014,0.00019,20.67753]
[1776466050609,27.98,77404.52,0.0,-0.72913,0.00019,20.71749]
[1776466051855,27.98,77404.52,0.0,-0.72913,0.00019,20.71749]
[1776466051941,27.98,77404.52,0.0,-0.72913,0.00019,20.71749]
[1776466051956,27.98,77408.5,0.0,-0.72841,0.00019,20.74309]
[1776466053537,27.98,77410.12,0.0,-0.7281,0.00019,20.75519]
[1776466053696,27.98,77410.12,0.0,-0.7281,0.00019,20.75519]
[1776466053797,27.98,77410.12,0.0,-0.7281,0.00019,20.75517]
[1776466059181,27.98,77410.7,0.0,-0.72799,0.00019,20.75934]
[1776466059437,27.98,77410.7,0.0,-0.72799,0.00019,20.75934]
[1776466065714,27.98,77406.09,0.0,-0.72887,0.00019,20.72474]
[1776466066346,27.98,77406.09,0.0,-0.72887,0.00019,20.72474]
[1776466066442,27.98,77406.09,0.0,-0.72887,0.00019,20.72474]
[1776466068215,27.98,77405.02,0.0,-0.72907,0.00019,20.7167]
[1776466068444,27.98,77405.02,0.0,-0.72907,0.00019,20.7167]
[1776466068735,27.98,77405.03,0.0,-0.72907,0.00019,20.71677]
[1776466069820,27.98,77405.03,0.0,-0.72907,0.00019,20.71677]
[1776466069939,27.98,77405.03,0.0,-0.72907,0.00019,20.71677]
[1776466070038,27.98,77400.47,0.0,-0.72993,0.00019,20.68261]
[1776466071968,27.98,77399.73,0.0,-0.73007,0.00019,20.67706]
[1776466072194,27.98,77397.29,0.0,-0.73053,0.00019,20.65882]
[1776466077799,27.98,77395.39,0.0,-0.73088,0.00019,20.64485]
[1776466079814,27.98,77389.77,0.0,-0.73194,0.00019,20.60262]
[1776466081383,27.98,77389.39,0.0,-0.73201,0.00019,20.59983]
[1776466081442,27.98,77389.39,0.0,-0.73201,0.00019,20.59983]
[1776466082892,27.98,77392.34,0.0,-0.73145,0.00019,20.62221]
[1776466082935,27.98,77392.34,0.0,-0.73145,0.00019,20.62221]
[1776466083906,27.98,77395.8,0.0,-0.73079,0.00019,20.64838]
[1776466083942,27.98,77395.8,0.0,-0.73079,0.00019,20.64838]
[1776466084007,27.98,77398.27,0.0,-0.73032,0.00019,20.66711]
[1776466085206,27.98,77398.51,0.0,-0.73028,0.00019,20.66891]
[1776466085450,27.98,77398.51,0.0,-0.73028,0.00019,20.66891]
[1776466092907,27.98,77399.14,0.0,-0.73015,0.00019,20.67397]
[1776466099955,27.98,77399.51,0.0,-0.73007,0.00019,20.67707]
[1776466105999,27.99,77400.0,0.0,-0.72997,0.00019,20.68109]
[1776466110339,27.99,77399.79,0.0,-0.73,0.00019,20.67972]
[1776466110452,27.99,77399.79,0.0,-0.73,0.00019,20.67972]
[1776466111458,27.99,77399.79,0.0,-0.73,0.00019,20.67972]
[1776466111692,27.99,77399.79,0.0,-0.73,0.00019,20.67972]
[1776466112041,27.99,77400.21,0.0,-0.72995,0.00019,20.6788]
[1776466114055,27.99,77406.11,0.0,-0.72883,0.00019,20.72313]
[1776466115239,27.99,77407.4,0.0,-0.72859,0.00019,20.73279]
[1776466115439,27.99,77407.4,0.0,-0.72859,0.00019,20.73279]
[1776466116559,27.99,77409.3,0.0,-0.72823,0.00019,20.74698]
[1776466116692,27.99,77409.3,0.0,-0.72823,0.00019,20.74698]
[1776466119905,27.99,77410.26,0.0,-0.72805,0.00019,20.7542]
[1776466119941,27.99,77410.26,0.0,-0.72805,0.00019,20.7542]
[1776466120134,27.99,77410.26,0.0,-0.72805,0.00019,20.7542]
[1776466120160,27.99,77410.26,0.0,-0.72804,0.00019,20.75428]
[1776466120201,27.99,77410.26,0.0,-0.72804,0.00019,20.75428]
[1776466124127,27.99,77401.24,0.0,-0.72974,0.00019,20.68709]
[1776466124293,27.99,77401.24,0.0,-0.72974,0.00019,20.68709]
[1776466124448,27.99,77401.24,0.0,-0.72974,0.00019,20.68709]
[1776466125529,27.99,77399.59,0.0,-0.73005,0.00019,20.67483]
[1776466125696,27.99,77399.59,0.0,-0.73005,0.00019,20.67483]
[1776466131175,27.99,77394.42,0.0,-0.73101,0.00019,20.63673]
[1776466132008,27.99,77394.42,0.0,-0.73101,0.00019,20.63673]
[1776466132197,27.99,77393.9,0.0,-0.7311,0.00019,20.6329]
[1776466132754,27.99,77393.9,0.0,-0.7311,0.00019,20.6329]
[1776466132946,27.99,77393.9,0.0,-0.7311,0.00019,20.6329]
[1776466133016,27.99,77393.9,0.0,-0.7311,0.00019,20.63299]
[1776466135455,27.99,77393.52,0.0,-0.73117,0.00019,20.63022]
[1776466135688,27.99,77393.52,0.0,-0.73117,0.00019,20.63022]
[1776466143260,28.0,77393.51,0.0,-0.73115,0.00019,20.63094]
[1776466149542,28.0,77392.99,0.0,-0.73125,0.00019,20.62719]
[1776466149693,28.0,77392.99,0.0,-0.73125,0.00019,20.62719]
[1776466149983,28.0,77392.99,0.0,-0.73125,0.00019,20.62719]
[1776466150026,28.0,77393.52,0.0,-0.73114,0.00019,20.63158]
[1776466153714,28.0,77393.14,0.0,-0.7312,0.00019,20.6288]
[1776466153938,28.0,77393.14,0.0,-0.7312,0.00019,20.6288]
[1776466160379,28.0,77393.24,0.0,-0.73116,0.00019,20.63049]
[1776466167428,28.0,77393.1,0.0,-0.73116,0.00019,20.63056]
[1776466170055,28.0,77393.1,0.0,-0.73116,0.00019,20.63056]
[1776466170196,28.0,77393.1,0.0,-0.73116,0.00019,20.63056]
[1776466170555,28.01,77392.13,0.0,-0.73133,0.00019,20.62375]
[1776466170701,28.01,77392.13,0.0,-0.73133,0.00019,20.62375]
[1776466170703,28.01,77390.47,0.0,-0.73164,0.00019,20.61124]
[1776466176495,28.01,77389.36,0.0,-0.73185,0.00019,20.59987]
[1776466181530,28.01,77389.82,0.0,-0.73174,0.00019,20.60428]
[1776466189586,28.02,77388.34,0.0,-0.73198,0.00019,20.59441]
[1776466190308,28.02,77388.34,0.0,-0.73198,0.00019,20.59441]
[1776466190463,28.02,77388.34,0.0,-0.73198,0.00019,20.59441]
[1776466195628,28.02,77390.53,0.0,-0.73155,0.00019,20.61192]
[1776466197642,28.02,77401.71,0.0,-0.72943,0.00019,20.69616]
[1776466198873,28.02,77401.71,0.0,-0.72943,0.00019,20.69616]
[1776466198943,28.02,77401.71,0.0,-0.72943,0.00019,20.69616]
[1776466199607,28.02,77404.54,0.0,-0.72889,0.00019,20.71741]
[1776466199695,28.02,77404.54,0.0,-0.72889,0.00019,20.71741]
[1776466199706,28.02,77405.29,0.0,-0.72875,0.00019,20.72308]
[1776466203684,28.02,77401.11,0.0,-0.72953,0.00019,20.69203]
[1776466204760,28.02,77401.11,0.0,-0.72953,0.00019,20.69203]
[1776466204938,28.02,77401.11,0.0,-0.72953,0.00019,20.69203]
[1776466205697,28.02,77393.75,0.0,-0.73092,0.00019,20.63699]
[1776466206746,28.02,77393.75,0.0,-0.73092,0.00019,20.63699]
[1776466206939,28.02,77393.75,0.0,-0.73092,0.00019,20.63699]
[1776466208912,28.03,77389.78,0.0,-0.73166,0.00019,20.6074]
[1776466208938,28.03,77389.78,0.0,-0.73166,0.00019,20.6074]
[1776466209134,28.03,77389.78,0.0,-0.73166,0.00019,20.6074]
[1776466209202,28.03,77389.78,0.0,-0.73166,0.00019,20.6074]
[1776466209177,28.03,77389.93,0.0,-0.73162,0.00019,20.60876]
[1776466215768,28.03,77387.19,0.0,-0.73211,0.00019,20.58913]
[1776466218377,28.03,77386.08,0.0,-0.73231,0.00019,20.58108]
[1776466218440,28.03,77386.08,0.0,-0.73231,0.00019,20.58108]
[1776466223410,28.03,77386.01,0.0,-0.73232,0.00019,20.58091]
[1776466223441,28.03,77386.01,0.0,-0.73232,0.00019,20.58091]
[1776466223584,28.03,77386.01,0.0,-0.73232,0.00019,20.58091]
[1776466223697,28.03,77386.01,0.0,-0.73232,0.00019,20.58091]
[1776466223783,28.03,77386.01,0.0,-0.73231,0.00019,20.5811]
[1776466226387,28.03,77386.09,0.0,-0.73229,0.00019,20.58188]
[1776466226441,28.03,77386.09,0.0,-0.73229,0.00019,20.58188]
[1776466234900,28.04,77387.21,0.0,-0.73209,0.00019,20.58689]
[1776466236168,28.04,77387.21,0.0,-0.73209,0.00019,20.58689]
[1776466236194,28.04,77387.21,0.0,-0.73209,0.00019,20.58689]
[1776466236332,28.04,77387.25,0.0,-0.73208,0.00019,20.58737]
[1776466236443,28.04,77387.25,0.0,-0.73208,0.00019,20.58737]
[1776466236915,28.04,77386.26,0.0,-0.73227,0.00019,20.5799]
[1776466247263,28.04,77386.26,0.0,-0.73227,0.00019,20.5799]
[1776466247446,28.04,77387.25,0.0,-0.73206,0.00019,20.58831]
[1776466252343,28.04,77387.25,0.0,-0.73205,0.00019,20.5884]
[1776466252408,28.04,77387.25,0.0,-0.73205,0.00019,20.5884]
[1776466252441,28.04,77387.25,0.0,-0.73205,0.00019,20.5884]
[1776466252445,28.04,77387.25,0.0,-0.73204,0.00019,20.58883]
[1776466260077,28.04,77387.17,0.0,-0.73204,0.00019,20.58883]
[1776466263460,28.04,77388.24,0.0,-0.73184,0.00019,20.59716]
[1776466263692,28.04,77388.24,0.0,-0.73184,0.00019,20.59716]
[1776466263915,28.04,77388.24,0.0,-0.73184,0.00019,20.59716]
[1776466263950,28.04,77388.24,0.0,-0.73184,0.00019,20.59716]
[1776466264014,28.04,77388.24,0.0,-0.73183,0.00019,20.59725]
[1776466269140,28.05,77391.03,0.0,-0.7313,0.00019,20.61861]
[1776466273068,28.05,77390.96,0.0,-0.73131,0.00019,20.61815]
[1776466273192,28.05,77390.96,0.0,-0.73131,0.00019,20.61815]
[1776466275240,28.05,77396.34,0.0,-0.73029,0.00019,20.65893]
[1776466279945,28.05,77396.49,0.0,-0.73025,0.00019,20.66051]
[1776466280193,28.05,77396.49,0.0,-0.73025,0.00019,20.66051]
[1776466280276,28.05,77396.5,0.0,-0.73024,0.00019,20.66073]
[1776466285309,28.05,77396.68,0.0,-0.73019,0.00019,20.66285]
[1776466292345,28.05,77397.02,0.0,-0.73011,0.00019,20.66585]
[1776466292440,28.06,77398.15,0.0,-0.72992,0.00019,20.67057]
[1776466298211,28.06,77401.51,0.0,-0.72927,0.00019,20.69638]
[1776466298301,28.06,77410.65,0.0,-0.72753,0.00019,20.76472]
[1776466298448,28.06,77410.65,0.0,-0.72753,0.00019,20.76472]
[1776466299407,28.06,77425.77,0.0,-0.72466,0.00019,20.87682]
[1776466300415,28.06,77430.75,0.0,-0.72371,0.00019,20.91356]
[1776466301737,28.06,77430.75,0.0,-0.72371,0.00019,20.91356]
[1776466301839,28.06,77431.97,0.0,-0.72347,0.00019,20.92258]
[1776466302674,28.06,77431.97,0.0,-0.72347,0.00019,20.92258]
[1776466302898,28.06,77431.97,0.0,-0.72347,0.00019,20.92258]
[1776466302950,28.06,77431.59,0.0,-0.72354,0.00019,20.91984]
[1776466306711,28.06,77431.13,0.0,-0.72363,0.00019,20.91658]
[1776466314513,28.06,77427.18,0.0,-0.72436,0.00019,20.88822]
[1776466316171,28.06,77427.18,0.0,-0.72436,0.00019,20.88822]
[1776466316189,28.06,77427.18,0.0,-0.72436,0.00019,20.88822]
[1776466316943,28.06,77425.32,0.0,-0.72471,0.00019,20.8746]
[1776466317195,28.06,77425.32,0.0,-0.72471,0.00019,20.8746]
[1776466317290,28.06,77425.03,0.0,-0.72477,0.00019,20.87251]
[1776466321630,28.06,77424.82,0.0,-0.7248,0.00019,20.8711]
[1776466321692,28.06,77424.82,0.0,-0.7248,0.00019,20.8711]
[1776466323576,28.06,77431.68,0.0,-0.72349,0.00019,20.92176]
[1776466326960,28.06,77433.48,0.0,-0.72315,0.00019,20.93503]
[1776466327199,28.06,77433.48,0.0,-0.72315,0.00019,20.93503]
[1776466327298,28.06,77435.5,0.0,-0.72276,0.00019,20.94987]
[1776466330625,28.07,77439.64,0.0,-0.72197,0.00019,20.98029]
[1776466332639,28.07,77446.4,0.0,-0.72067,0.00019,21.02971]
[1776466336669,28.07,77441.06,0.0,-0.72169,0.00019,20.99081]
[1776466338683,28.07,77434.19,0.0,-0.723,0.00019,20.94065]
[1776466346739,28.07,77432.74,0.0,-0.72326,0.00019,20.93076]
[1776466353788,28.07,77432.71,0.0,-0.72328,0.00019,20.92699]
[1776466359829,28.07,77433.57,0.0,-0.7231,0.00019,20.93376]
[1776466371913,28.08,77434.06,0.0,-0.72298,0.00019,20.9382]
[1776466376949,28.08,77433.98,0.0,-0.72299,0.00019,20.93796]
[1776466378962,28.08,77426.66,0.0,-0.72438,0.00019,20.88434]
[1776466380977,28.08,77422.61,0.0,-0.72515,0.00019,20.85441]
[1776466382991,28.08,77413.22,0.0,-0.72694,0.00019,20.78484]
[1776466385006,28.08,77408.84,0.0,-0.72777,0.00019,20.75234]
[1776466386918,28.08,77408.77,0.0,-0.72778,0.00019,20.75185]
[1776466386934,28.08,77408.77,0.0,-0.72778,0.00019,20.75185]
[1776466392054,28.08,77410.08,0.0,-0.72753,0.00019,20.76176]
[1776466394539,28.08,77409.77,0.0,-0.72758,0.00019,20.75949]
[1776466394697,28.08,77409.77,0.0,-0.72758,0.00019,20.75949]
[1776466395075,28.08,77409.99,0.0,-0.72754,0.00019,20.76115]
[1776466398698,28.08,77410.16,0.0,-0.72751,0.00019,20.76245]
[1776466404137,28.08,77413.67,0.0,-0.72684,0.00019,20.78849]
[1776466409173,28.08,77413.79,0.0,-0.72682,0.00019,20.78931]
[1776466414208,28.08,77413.79,0.0,-0.72686,0.00019,20.78496]
[1776466418479,28.08,77413.95,0.0,-0.72683,0.00019,20.78602]
[1776466418714,28.08,77413.95,0.0,-0.72683,0.00019,20.78602]
[1776466419253,28.08,77413.95,0.0,-0.72683,0.00019,20.78602]
[1776466419452,28.08,77413.95,0.0,-0.72683,0.00019,20.78602]
[1776466419283,28.08,77414.02,0.0,-0.72682,0.00019,20.78651]
[1776466423438,28.08,77413.98,0.0,-0.72683,0.00019,20.78613]
[1776466423546,28.08,77414.19,0.0,-0.72679,0.00019,20.78767]
[1776466423689,28.08,77414.19,0.0,-0.72679,0.00019,20.78767]
[1776466424281,28.08,77414.11,0.0,-0.7268,0.00019,20.78705]
[1776466429316,28.08,77414.13,0.0,-0.7268,0.00019,20.7871]
[1776466432784,28.08,77411.76,0.0,-0.72725,0.00019,20.76947]
[1776466432939,28.08,77411.76,0.0,-0.72725,0.00019,20.76947]
[1776466433344,28.08,77409.84,0.0,-0.72762,0.00019,20.7552]
[1776466433608,28.08,77409.84,0.0,-0.72762,0.00019,20.7552]
[1776466433702,28.08,77409.84,0.0,-0.72762,0.00019,20.7552]
[1776466439386,28.08,77408.76,0.0,-0.72782,0.00019,20.74722]
[1776466440471,28.08,77408.76,0.0,-0.72782,0.00019,20.74722]
[1776466440703,28.08,77408.76,0.0,-0.72782,0.00019,20.74722]
[1776466445779,28.08,77408.69,0.0,-0.72783,0.00019,20.74683]
[1776466445949,28.08,77408.69,0.0,-0.72783,0.00019,20.74683]
[1776466446436,28.08,77407.86,0.0,-0.72799,0.00019,20.74075]
[1776466448093,28.08,77407.86,0.0,-0.72799,0.00019,20.74075]
[1776466448192,28.08,77407.86,0.0,-0.72799,0.00019,20.74075]
[1776466452545,28.08,77410.49,0.0,-0.72748,0.00019,20.76055]
[1776466453190,28.08,77410.49,0.0,-0.72748,0.00019,20.76055]
[1776466453447,28.08,77410.49,0.0,-0.72748,0.00019,20.76055]
[1776466454706,28.08,77412.63,0.0,-0.72707,0.00019,20.77646]
[1776466455500,28.08,77413.3,0.0,-0.72695,0.00019,20.78144]
[1776466455660,28.08,77413.3,0.0,-0.72695,0.00019,20.78144]
[1776466455689,28.08,77413.3,0.0,-0.72695,0.00019,20.78144]
[1776466459527,28.08,77420.15,0.0,-0.72564,0.00019,20.83229]
[1776466460534,28.08,77423.9,0.0,-0.72493,0.00019,20.85996]
[1776466461071,28.08,77423.9,0.0,-0.72493,0.00019,20.85996]
[1776466461197,28.08,77423.9,0.0,-0.72493,0.00019,20.85996]
[1776466461540,28.08,77428.46,0.0,-0.72407,0.00019,20.89351]
[1776466464060,28.08,77426.43,0.0,-0.72445,0.00019,20.87852]
[1776466464194,28.08,77426.43,0.0,-0.72445,0.00019,20.87852]
[1776466469671,28.08,77426.08,0.0,-0.72453,0.00019,20.87567]
[1776466469696,28.08,77426.08,0.0,-0.72453,0.00019,20.87567]
[1776466475638,28.08,77422.4,0.0,-0.72526,0.00019,20.84408]
[1776466476720,28.08,77422.4,0.0,-0.72526,0.00019,20.84408]
[1776466476944,28.08,77422.4,0.0,-0.72526,0.00019,20.84408]
[1776466481632,28.08,77421.05,0.0,-0.72552,0.00019,20.83401]
[1776466481708,28.08,77421.05,0.0,-0.72552,0.00019,20.83401]
[1776466482389,28.08,77421.05,0.0,-0.72552,0.00019,20.83401]
[1776466482441,28.08,77421.05,0.0,-0.72552,0.00019,20.83401]
[1776466484695,28.08,77420.4,0.0,-0.72565,0.00019,20.82916]
[1776466484702,28.08,77420.15,0.0,-0.7257,0.00019,20.8273]
[1776466485916,28.08,77420.15,0.0,-0.7257,0.00019,20.8273]
[1776466485939,28.08,77420.15,0.0,-0.7257,0.00019,20.8273]
[1776466492757,28.07,77417.2,0.0,-0.72626,0.00019,20.80521]
[1776466494295,28.07,77417.2,0.0,-0.72626,0.00019,20.80521]
[1776466494445,28.07,77417.2,0.0,-0.72626,0.00019,20.80521]
[1776466494471,28.07,77410.63,0.0,-0.72752,0.00019,20.75624]
[1776466495466,28.07,77410.63,0.0,-0.72752,0.00019,20.75624]
[1776466495541,28.07,77410.53,0.0,-0.72754,0.00019,20.7554]
[1776466495686,28.07,77410.53,0.0,-0.72754,0.00019,20.7554]
[1776466501314,28.07,77411.36,0.0,-0.72738,0.00019,20.76149]
[1776466501445,28.07,77411.36,0.0,-0.72738,0.00019,20.76149]
[1776466509877,28.07,77412.03,0.0,-0.72727,0.00019,20.76609]
[1776466515919,28.07,77407.8,0.0,-0.72808,0.00019,20.73429]
[1776466517335,28.07,77407.8,0.0,-0.72808,0.00019,20.73429]
[1776466517441,28.07,77407.8,0.0,-0.72808,0.00019,20.73429]
[1776466518167,28.07,77405.68,0.0,-0.72848,0.00019,20.7184]
[1776466518192,28.07,77405.68,0.0,-0.72848,0.00019,20.7184]
[1776466519523,28.07,77405.38,0.0,-0.72854,0.00019,20.71616]
[1776466519687,28.07,77404.99,0.0,-0.72861,0.00019,20.71321]
[1776466519788,28.07,77404.99,0.0,-0.72861,0.00019,20.71318]
[1776466521493,28.07,77404.99,0.0,-0.72861,0.00019,20.71318]
[1776466521711,28.07,77404.88,0.0,-0.72863,0.00019,20.71229]
[1776466526996,28.07,77404.77,0.0,-0.72866,0.00019,20.71132]
[1776466527728,28.07,77404.77,0.0,-0.72866,0.00019,20.71132]
[1776466527942,28.07,77404.77,0.0,-0.72866,0.00019,20.71132]
[1776466533299,28.07,77400.49,0.0,-0.7295,0.00019,20.67504]
[1776466533443,28.07,77400.49,0.0,-0.7295,0.00019,20.67504]
[1776466534712,28.07,77398.75,0.0,-0.72983,0.00019,20.66205]
[1776466534941,28.07,77398.75,0.0,-0.72983,0.00019,20.66205]
[1776466535042,28.07,77398.75,0.0,-0.72983,0.00019,20.66207]
[1776466537958,28.07,77398.75,0.0,-0.72983,0.00019,20.66207]
[1776466538193,28.07,77398.75,0.0,-0.72983,0.00019,20.66207]
[1776466538243,28.07,77398.75,0.0,-0.72983,0.00019,20.66207]
[1776466538435,28.07,77398.75,0.0,-0.72983,0.00019,20.66207]
[1776466543179,28.07,77398.91,0.0,-0.72979,0.00019,20.66346]
[1776466543211,28.07,77398.91,0.0,-0.72979,0.00019,20.66346]
[1776466551586,28.07,77400.91,0.0,-0.72941,0.00019,20.67857]
[1776466553119,28.07,77400.78,0.0,-0.72943,0.00019,20.67772]
[1776466553201,28.07,77400.78,0.0,-0.72943,0.00019,20.67772]
[1776466554657,28.07,77400.87,0.0,-0.72942,0.00019,20.67842]
[1776466554693,28.07,77400.87,0.0,-0.72942,0.00019,20.67842]
[1776466554792,28.07,77400.87,0.0,-0.72941,0.00019,20.67848]
[1776466560227,28.07,77399.64,0.0,-0.72963,0.00019,20.66973]
[1776466562242,28.07,77384.16,0.0,-0.73254,0.00019,20.5537]
[1776466563249,28.07,77377.98,0.0,-0.7337,0.00019,20.50696]
[1776466564330,28.07,77377.98,0.0,-0.7337,0.00019,20.50696]
[1776466564442,28.07,77377.98,0.0,-0.7337,0.00019,20.50696]
[1776466566246,28.07,77377.98,0.0,-0.7337,0.00019,20.50691]
[1776466566439,28.07,77377.98,0.0,-0.7337,0.00019,20.50691]
[1776466566448,28.07,77384.28,0.0,-0.73252,0.00019,20.55446]
[1776466568614,28.07,77386.16,0.0,-0.73217,0.00019,20.56854]
[1776466568704,28.07,77386.53,0.0,-0.7321,0.00019,20.57134]
[1776466569291,28.07,77386.66,0.0,-0.73208,0.00019,20.57233]
[1776466571305,28.07,77392.83,0.0,-0.73092,0.00019,20.61872]
[1776466572580,28.07,77392.83,0.0,-0.73092,0.00019,20.61872]
[1776466572696,28.07,77395.26,0.0,-0.73046,0.00019,20.6369]
[1776466575991,28.07,77392.02,0.0,-0.73107,0.00019,20.61267]
[1776466576207,28.07,77392.02,0.0,-0.73107,0.00019,20.61267]
[1776466577102,28.07,77389.57,0.0,-0.73153,0.00019,20.59429]
[1776466577192,28.07,77389.57,0.0,-0.73153,0.00019,20.59429]
[1776466578775,28.07,77387.8,0.0,-0.73186,0.00019,20.58103]
[1776466578936,28.07,77387.8,0.0,-0.73186,0.00019,20.58103]
[1776466579039,28.07,77387.8,0.0,-0.73186,0.00019,20.58118]
[1776466583132,28.07,77387.66,0.0,-0.73188,0.00019,20.58037]
[1776466583197,28.07,77387.66,0.0,-0.73188,0.00019,20.58037]
[1776466587417,28.08,77382.94,0.0,-0.73275,0.00019,20.54524]
[1776466590551,28.08,77382.96,0.0,-0.73274,0.00019,20.54562]
[1776466590653,28.08,77389.21,0.0,-0.73156,0.00019,20.59294]
[1776466590701,28.08,77389.21,0.0,-0.73156,0.00019,20.59294]
[1776466590813,28.08,77389.21,0.0,-0.73156,0.00019,20.59294]
[1776466590940,28.08,77389.21,0.0,-0.73156,0.00019,20.59294]
[1776466592143,28.08,77388.85,0.0,-0.73166,0.00019,20.58604]
[1776466592204,28.08,77388.85,0.0,-0.73166,0.00019,20.58604]
[1776466592452,28.08,77385.33,0.0,-0.73232,0.00019,20.55964]
[1776466594055,28.08,77384.71,0.0,-0.73243,0.00019,20.55506]
[1776466594205,28.08,77384.71,0.0,-0.73243,0.00019,20.55506]
[1776466598456,28.08,77382.47,0.0,-0.73284,0.00019,20.53871]
[1776466598664,28.08,77382.47,0.0,-0.73284,0.00019,20.53871]
[1776466598669,28.08,77381.65,0.0,-0.73299,0.00019,20.53281]
[1776466598696,28.08,77381.65,0.0,-0.73299,0.00019,20.53281]
[1776466606129,28.08,77380.79,0.0,-0.73313,0.00019,20.5271]
[1776466606210,28.08,77380.79,0.0,-0.73313,0.00019,20.5271]
[1776466607358,28.08,77380.59,0.0,-0.73315,0.00019,20.52606]
[1776466607449,28.08,77380.59,0.0,-0.73315,0.00019,20.52606]
[1776466608564,28.09,77380.4,0.0,-0.73318,0.00019,20.52494]
[1776466612465,28.09,77379.95,0.0,-0.73326,0.00019,20.52167]
[1776466612698,28.09,77379.51,0.0,-0.73334,0.00019,20.51839]
[1776466619641,28.09,77377.73,0.0,-0.73366,0.00019,20.50538]
[1776466624322,28.09,77373.99,0.0,-0.73436,0.00019,20.47728]
[1776466624445,28.09,77373.99,0.0,-0.73436,0.00019,20.47728]
[1776466624530,28.09,77373.99,0.0,-0.73436,0.00019,20.47728]
[1776466624694,28.09,77373.99,0.0,-0.73436,0.00019,20.47728]
[1776466627057,28.09,77372.66,0.0,-0.7346,0.00019,20.46732]
[1776466627193,28.09,77372.66,0.0,-0.7346,0.00019,20.46732]
[1776466627697,28.09,77372.09,0.0,-0.73471,0.00019,20.46312]
[1776466630679,28.09,77372.08,0.0,-0.73471,0.00019,20.46308]
[1776466630701,28.09,77372.08,0.0,-0.73471,0.00019,20.46308]
[1776466633738,28.09,77363.54,0.0,-0.7363,0.00019,20.39828]
[1776466636760,28.09,77353.06,0.0,-0.73825,0.00019,20.31842]
[1776466637767,28.09,77355.64,0.0,-0.73777,0.00019,20.33809]
[1776466639179,28.09,77355.64,0.0,-0.73777,0.00019,20.33809]
[1776466639937,28.09,77354.13,0.0,-0.73805,0.00019,20.32646]
[1776466640951,28.09,77354.13,0.0,-0.73805,0.00019,20.32639]
[1776466641189,28.09,77354.13,0.0,-0.73805,0.00019,20.32639]
[1776466641291,28.09,77354.21,0.0,-0.73804,0.00019,20.32692]
[1776466649919,28.09,77354.03,0.0,-0.73806,0.00019,20.32588]
[1776466651616,28.09,77354.03,0.0,-0.73806,0.00019,20.32588]
[1776466651697,28.09,77354.03,0.0,-0.73806,0.00019,20.32588]
[1776466657288,28.09,77351.18,0.0,-0.73862,0.00019,20.29999]
[1776466657437,28.09,77351.18,0.0,-0.73862,0.00019,20.29999]
[1776466658825,28.09,77358.97,0.0,-0.73717,0.00019,20.35976]
[1776466658941,28.09,77358.97,0.0,-0.73717,0.00019,20.35976]
[1776466659041,28.09,77358.97,0.0,-0.73717,0.00019,20.35975]
[1776466663313,28.09,77359.5,0.0,-0.73707,0.00019,20.36378]
[1776466663436,28.09,77359.5,0.0,-0.73707,0.00019,20.36378]
[1776466666511,28.09,77361.37,0.0,-0.73672,0.00019,20.37797]
[1776466666697,28.09,77361.37,0.0,-0.73672,0.00019,20.37797]
[1776466666536,28.09,77356.03,0.0,-0.73772,0.00019,20.33718]
[1776466667086,28.09,77356.03,0.0,-0.73772,0.00019,20.33718]
[1776466667194,28.09,77356.03,0.0,-0.73772,0.00019,20.33718]
[1776466667295,28.09,77358.64,0.0,-0.73723,0.00019,20.35712]
[1776466671892,28.09,77356.67,0.0,-0.7376,0.00019,20.34203]
[1776466675790,28.09,77354.03,0.0,-0.73809,0.00019,20.32186]
[1776466675938,28.09,77354.03,0.0,-0.73809,0.00019,20.32186]
[1776466676101,28.09,77353.3,0.0,-0.73823,0.00019,20.31629]
[1776466681136,28.09,77353.39,0.0,-0.73821,0.00019,20.31709]
[1776466682143,28.09,77346.31,0.0,-0.73952,0.00019,20.26283]
[1776466684157,28.09,77342.61,0.0,-0.74021,0.00018,20.23428]
[1776466689202,28.09,77342.93,0.0,-0.74015,0.00018,20.23654]
[1776466694237,28.09,77341.84,0.0,-0.74036,0.00018,20.228]
[1776466698265,28.09,77334.64,0.0,-0.74169,0.00018,20.17241]
[1776466700279,28.09,77327.21,0.0,-0.74306,0.00018,20.11474]
[1776466702293,28.09,77322.64,0.0,-0.7439,0.00018,20.07924]
[1776466705314,28.09,77315.97,0.0,-0.74512,0.00018,20.02737]
[1776466706321,28.09,77309.41,0.0,-0.74633,0.00018,19.97617]
[1776466711356,28.09,77310.05,0.0,-0.74625,0.00018,19.97659]
[1776466716391,28.09,77311.13,0.0,-0.74606,0.00018,19.98458]
[1776466721426,28.09,77313.17,0.0,-0.7457,0.00018,20.0002]
[1776466726460,28.08,77313.89,0.0,-0.74557,0.00018,20.00547]
[1776466737538,28.08,77314.14,0.0,-0.74553,0.00018,20.00739]
[1776466742572,28.09,77314.22,0.0,-0.74551,0.00018,20.00826]
[1776466744587,28.09,77309.65,0.0,-0.74634,0.00018,19.97254]
[1776466749622,28.08,77309.37,0.0,-0.7464,0.00018,19.97013]
[1776466754657,28.08,77316.79,0.0,-0.74505,0.00018,20.02782]
[1776466760700,28.08,77318.28,0.0,-0.74477,0.00018,20.03941]
[1776466765736,28.08,77314.01,0.0,-0.74556,0.00018,20.0062]
[1776466767750,28.08,77309.55,0.0,-0.74637,0.00018,19.97149]
[1776466772786,28.08,77308.8,0.0,-0.74654,0.00018,19.96131]
[1776466780842,28.08,77306.67,0.0,-0.74693,0.00018,19.94475]
[1776466785877,28.09,77308.59,0.0,-0.74656,0.00018,19.96023]
[1776466791919,28.09,77309.85,0.0,-0.74633,0.00018,19.97025]
[1776466794950,28.09,77335.25,0.0,-0.74166,0.00018,20.168]
[1776466795957,28.09,77333.93,0.0,-0.7419,0.00018,20.15772]
[1776466798041,28.09,77334.04,0.0,-0.74188,0.00018,20.1585]
[1776466804015,28.09,77330.05,0.0,-0.74262,0.00018,20.12747]
[1776466805852,28.09,77324.26,0.0,-0.74369,0.00018,20.08251]
[1776466807944,28.09,77322.83,0.0,-0.74395,0.00018,20.07141]
[1776466809842,28.09,77322.55,0.0,-0.744,0.00018,20.06924]
[1776466809941,28.09,77320.73,0.0,-0.74434,0.00018,20.05509]
[1776466810658,28.09,77320.73,0.0,-0.74434,0.00018,20.05509]
[1776466810694,28.09,77320.73,0.0,-0.74434,0.00018,20.05509]
[1776466810759,28.09,77317.47,0.0,-0.74493,0.00018,20.02979]
[1776466811965,28.09,77317.29,0.0,-0.74497,0.00018,20.02839]
[1776466812193,28.09,77317.29,0.0,-0.74497,0.00018,20.02839]
[1776466813050,28.09,77314.52,0.0,-0.74547,0.00018,20.00685]
[1776466813200,28.09,77314.52,0.0,-0.74547,0.00018,20.00685]
[1776466814894,28.09,77312.1,0.0,-0.74591,0.00018,19.98805]
[1776466814940,28.09,77310.61,0.0,-0.74618,0.00018,19.97645]
[1776466817391,28.09,77309.72,0.0,-0.74635,0.00018,19.96946]
[1776466817443,28.09,77309.72,0.0,-0.74635,0.00018,19.96946]
[1776466817901,28.09,77309.72,0.0,-0.74635,0.00018,19.96946]
[1776466817948,28.09,77307.28,0.0,-0.7468,0.00018,19.95031]
[1776466818126,28.09,77306.55,0.0,-0.74693,0.00018,19.94461]
[1776466821755,28.09,77305.9,0.0,-0.74705,0.00018,19.93944]
[1776466821950,28.09,77305.49,0.0,-0.74713,0.00018,19.93615]
[1776466828196,28.09,77304.68,0.0,-0.74728,0.00018,19.92956]
[1776466832224,28.09,77299.68,0.0,-0.74823,0.00018,19.88593]
[1776466833231,28.09,77294.73,0.0,-0.74913,0.00018,19.84695]
[1776466834658,28.09,77294.73,0.0,-0.74913,0.00018,19.84695]
[1776466834704,28.09,77294.73,0.0,-0.74913,0.00018,19.84695]
[1776466836074,28.09,77294.73,0.0,-0.74913,0.00018,19.84698]
[1776466836195,28.09,77294.73,0.0,-0.74913,0.00018,19.84698]
[1776466836252,28.09,77294.23,0.0,-0.74922,0.00018,19.84306]
[1776466838464,28.09,77303.2,0.0,-0.74758,0.00018,19.9136]
[1776466839659,28.09,77303.2,0.0,-0.74758,0.00018,19.9136]
[1776466839696,28.09,77303.2,0.0,-0.74758,0.00018,19.9136]
[1776466839742,28.09,77303.2,0.0,-0.74758,0.00018,19.9136]
[1776466839787,28.09,77312.33,0.0,-0.74592,0.00018,19.98504]
[1776466839947,28.09,77312.33,0.0,-0.74592,0.00018,19.98504]
[1776466842608,28.09,77312.08,0.0,-0.74596,0.00018,19.98309]
[1776466842690,28.09,77312.08,0.0,-0.74596,0.00018,19.98309]
[1776466845278,28.08,77312.05,0.0,-0.74598,0.00018,19.98254]
[1776466845438,28.08,77312.05,0.0,-0.74598,0.00018,19.98254]
[1776466845538,28.08,77311.03,0.0,-0.74617,0.00018,19.97435]
[1776466846056,28.08,77311.03,0.0,-0.74617,0.00018,19.97435]
[1776466846205,28.08,77311.03,0.0,-0.74617,0.00018,19.97435]
[1776466851357,28.08,77301.58,0.0,-0.74791,0.00018,19.89975]
[1776466852071,28.08,77301.58,0.0,-0.74791,0.00018,19.89975]
[1776466852196,28.08,77301.58,0.0,-0.74791,0.00018,19.89975]
[1776466852274,28.08,77301.58,0.0,-0.74791,0.00018,19.89975]
[1776466852447,28.08,77301.58,0.0,-0.74791,0.00018,19.89975]
[1776466854082,28.08,77294.47,0.0,-0.7492,0.00018,19.84381]
[1776466854196,28.08,77294.47,0.0,-0.7492,0.00018,19.84381]
[1776466854952,28.08,77291.18,0.0,-0.74981,0.00018,19.8177]
[1776466855198,28.08,77291.18,0.0,-0.74981,0.00018,19.8177]
[1776466855787,28.08,77291.18,0.0,-0.74981,0.00018,19.8177]
[1776466855942,28.08,77291.18,0.0,-0.74981,0.00018,19.8177]
[1776466855847,28.08,77289.78,0.0,-0.75007,0.00018,19.80634]
[1776466861427,28.08,77289.28,0.0,-0.75018,0.00018,19.80164]
[1776466862434,28.08,77299.34,0.0,-0.74835,0.00018,19.88085]
[1776466863537,28.08,77299.34,0.0,-0.74835,0.00018,19.88085]
[1776466863710,28.08,77299.34,0.0,-0.74835,0.00018,19.88085]
[1776466863751,28.08,77299.34,0.0,-0.74835,0.00018,19.88085]
[1776466863948,28.08,77299.34,0.0,-0.74835,0.00018,19.88085]
[1776466863756,28.08,77305.02,0.0,-0.74731,0.00018,19.92541]
[1776466873514,28.08,77307.83,0.0,-0.74681,0.00018,19.94681]
[1776466875374,28.08,77310.51,0.0,-0.74632,0.00018,19.96771]
[1776466875449,28.08,77310.51,0.0,-0.74632,0.00018,19.96771]
[1776466876813,28.08,77311.82,0.0,-0.74609,0.00018,19.97785]
[1776466876941,28.08,77311.82,0.0,-0.74609,0.00018,19.97785]
[1776466876863,28.07,77311.82,0.0,-0.74609,0.00018,19.97763]
[1776466881806,28.07,77312.65,0.0,-0.74595,0.00018,19.98377]
[1776466881944,28.07,77312.65,0.0,-0.74595,0.00018,19.98377]
[1776466887165,28.07,77312.51,0.0,-0.74599,0.00018,19.98198]
[1776466887197,28.07,77312.51,0.0,-0.74599,0.00018,19.98198]
[1776466889205,28.07,77312.9,0.0,-0.74593,0.00018,19.98479]
[1776466889436,28.07,77312.9,0.0,-0.74593,0.00018,19.98479]
[1776466889537,28.07,77312.9,0.0,-0.74593,0.00018,19.98467]
[1776466894467,28.07,77312.73,0.0,-0.746,0.00018,19.97863]
[1776466894697,28.07,77312.73,0.0,-0.746,0.00018,19.97863]
[1776466898769,28.07,77313.86,0.0,-0.74581,0.00018,19.987]
[1776466898943,28.07,77313.86,0.0,-0.74581,0.00018,19.987]
[1776466900324,28.07,77315.82,0.0,-0.74545,0.00018,20.00206]
[1776466900449,28.07,77315.82,0.0,-0.74545,0.00018,20.00206]
[1776466900707,28.07,77320.05,0.0,-0.74468,0.00018,20.0349]
[1776466902115,28.07,77321.62,0.0,-0.74439,0.00018,20.0472]
[1776466902205,28.07,77321.62,0.0,-0.74439,0.00018,20.0472]
[1776466907320,28.07,77323.59,0.0,-0.74403,0.00018,20.06247]
[1776466907446,28.07,77323.59,0.0,-0.74403,0.00018,20.06247]
[1776466908763,28.07,77317.87,0.0,-0.74509,0.00018,20.01769]
[1776466909279,28.07,77317.87,0.0,-0.74509,0.00018,20.01769]
[1776466909445,28.07,77317.87,0.0,-0.74509,0.00018,20.01769]
[1776466910194,28.07,77316.46,0.0,-0.74535,0.00018,20.00657]
[1776466910443,28.07,77316.46,0.0,-0.74535,0.00018,20.00657]
[1776466910778,28.06,77317.32,0.0,-0.7452,0.00018,20.01312]
[1776466917827,28.06,77316.43,0.0,-0.74538,0.00018,20.00532]
[1776466919112,28.06,77316.43,0.0,-0.74538,0.00018,20.00532]
[1776466919203,28.06,77316.43,0.0,-0.74538,0.00018,20.00532]
[1776466922853,28.06,77319.15,0.0,-0.74489,0.00018,20.02602]
[1776466922955,28.06,77319.15,0.0,-0.74489,0.00018,20.02602]
[1776466925973,28.06,77321.47,0.0,-0.74447,0.00018,20.04388]
[1776466926429,28.06,77323.56,0.0,-0.74409,0.00018,20.06018]
[1776466926890,28.06,77332.56,0.0,-0.74243,0.00018,20.13006]
[1776466930128,28.06,77333.0,0.0,-0.74235,0.00018,20.13334]
[1776466932934,28.06,77328.06,0.0,-0.74327,0.00018,20.09473]
[1776466935954,28.06,77323.85,0.0,-0.74405,0.00018,20.06197]
[1776466938012,28.06,77323.01,0.0,-0.7442,0.00018,20.05542]
[1776466938213,28.06,77322.17,0.0,-0.74435,0.00018,20.04888]
[1776466941538,28.06,77321.11,0.0,-0.74455,0.00018,20.04045]
[1776466941696,28.06,77321.11,0.0,-0.74455,0.00018,20.04045]
[1776466941758,28.06,77321.11,0.0,-0.74455,0.00018,20.04045]
[1776466941945,28.06,77321.11,0.0,-0.74455,0.00018,20.04045]
[1776466941996,28.06,77319.68,0.0,-0.74482,0.00018,20.02923]
[1776466947031,28.06,77304.01,0.0,-0.7477,0.00018,19.90601]
[1776466948038,28.06,77296.53,0.0,-0.74907,0.00018,19.84706]
[1776466949124,28.06,77296.56,0.0,-0.74906,0.00018,19.84724]
[1776466949205,28.06,77296.56,0.0,-0.74906,0.00018,19.84724]
[1776466952833,28.06,77296.38,0.0,-0.7491,0.00018,19.84577]
[1776466952937,28.06,77296.38,0.0,-0.7491,0.00018,19.84577]
[1776466958996,28.05,77296.07,0.0,-0.74919,0.00018,19.83877]
[1776466959043,28.05,77296.03,0.0,-0.7492,0.00018,19.83838]
[1776466959204,28.05,77296.03,0.0,-0.7492,0.00018,19.83838]
[1776466968178,28.05,77296.03,0.0,-0.74921,0.00018,19.83807]
[1776466970150,28.05,77296.03,0.0,-0.74921,0.00018,19.83807]
[1776466970196,28.05,77296.03,0.0,-0.74921,0.00018,19.83807]
[1776466972755,28.05,77296.18,0.0,-0.74918,0.00018,19.83922]
[1776466972935,28.05,77296.18,0.0,-0.74918,0.00018,19.83922]
[1776466978651,28.05,77292.6,0.0,-0.74983,0.00018,19.81105]
[1776466978702,28.05,77292.6,0.0,-0.74983,0.00018,19.81105]
[1776466978801,28.05,77292.53,0.0,-0.74985,0.00018,19.81056]
[1776466983592,28.05,77293.24,0.0,-0.74971,0.00018,19.81631]
[1776466983703,28.05,77293.24,0.0,-0.74971,0.00018,19.81631]
[1776466984378,28.05,77292.48,0.0,-0.74985,0.00018,19.81034]
[1776466984441,28.05,77292.48,0.0,-0.74985,0.00018,19.81034]
[1776466988732,28.05,77296.76,0.0,-0.74907,0.00018,19.84423]
[1776466988944,28.05,77296.76,0.0,-0.74907,0.00018,19.84423]
[1776466989368,28.05,77296.82,0.0,-0.74906,0.00018,19.84473]
[1776466989442,28.05,77296.82,0.0,-0.74906,0.00018,19.84473]
[1776466990638,28.05,77299.34,0.0,-0.7486,0.00018,19.86457]
[1776466990701,28.05,77299.34,0.0,-0.7486,0.00018,19.86457]
[1776466990796,28.05,77304.62,0.0,-0.74763,0.00018,19.9061]
[1776466995235,28.05,77307.68,0.0,-0.74708,0.00018,19.93003]
[1776466995450,28.05,77307.68,0.0,-0.74708,0.00018,19.93003]
[1776467001029,28.05,77307.75,0.0,-0.74707,0.00018,19.93044]
[1776467001197,28.05,77307.75,0.0,-0.74707,0.00018,19.93044]
[1776467002998,28.05,77306.69,0.0,-0.74726,0.00018,19.92207]
[1776467003037,28.05,77298.8,0.0,-0.7487,0.00018,19.86006]
[1776467003204,28.05,77298.8,0.0,-0.7487,0.00018,19.86006]
[1776467006487,28.05,77293.88,0.0,-0.7496,0.00018,19.8214]
[1776467006704,28.05,77293.88,0.0,-0.7496,0.00018,19.8214]
[1776467011480,28.05,77287.39,0.0,-0.75082,0.00018,19.76551]
[1776467013329,28.05,77286.13,0.0,-0.75104,0.00018,19.75552]
[1776467013439,28.05,77286.13,0.0,-0.75104,0.00018,19.75552]
[1776467015050,28.05,77286.08,0.0,-0.75105,0.00018,19.75511]
[1776467015199,28.05,77285.43,0.0,-0.75117,0.00018,19.74996]
[1776467015508,28.05,77285.22,0.0,-0.75121,0.00018,19.74829]
[1776467020115,28.05,77284.69,0.0,-0.75131,0.00018,19.74391]
[1776467020197,28.05,77284.69,0.0,-0.75131,0.00018,19.74391]
[1776467025174,28.05,77285.57,0.0,-0.75116,0.00018,19.7504]
[1776467025207,28.05,77285.57,0.0,-0.75116,0.00018,19.7504]
[1776467025578,28.05,77286.29,0.0,-0.75103,0.00018,19.756]
[1776467027681,28.05,77286.65,0.0,-0.75097,0.00018,19.75875]
[1776467027942,28.05,77286.65,0.0,-0.75097,0.00018,19.75875]
[1776467028043,28.05,77291.49,0.0,-0.7501,0.00018,19.79684]
[1776467033323,28.05,77292.46,0.0,-0.74993,0.00018,19.80404]
[1776467033443,28.05,77292.46,0.0,-0.74993,0.00018,19.80404]
[1776467033634,28.05,77293.51,0.0,-0.74974,0.00018,19.81221]
[1776467038669,28.05,77293.72,0.0,-0.74972,0.00018,19.81324]
[1776467043704,28.04,77293.54,0.0,-0.74977,0.00018,19.81117]
[1776467048739,28.04,77301.42,0.0,-0.74835,0.00018,19.87264]
[1776467049192,28.04,77301.42,0.0,-0.74835,0.00018,19.87264]
[1776467049441,28.04,77301.42,0.0,-0.74835,0.00018,19.87264]
[1776467054668,28.04,77302.27,0.0,-0.7482,0.00018,19.87882]
[1776467054690,28.04,77302.27,0.0,-0.7482,0.00018,19.87882]
[1776467054781,28.04,77292.34,0.0,-0.75002,0.00018,19.80044]
[1776467055788,28.04,77285.44,0.0,-0.75127,0.00018,19.74582]
[1776467056776,28.04,77285.44,0.0,-0.75127,0.00018,19.74582]
[1776467056947,28.04,77285.44,0.0,-0.75127,0.00018,19.74582]
[1776467057001,28.04,77285.15,0.0,-0.75133,0.00018,19.74335]
[1776467062073,28.04,77283.26,0.0,-0.75168,0.00018,19.72811]
[1776467062197,28.04,77283.01,0.0,-0.75172,0.00018,19.72606]
[1776467068879,28.04,77284.22,0.0,-0.75152,0.00018,19.73509]
[1776467073914,28.04,77284.33,0.0,-0.75154,0.00018,19.73118]
[1776467078949,28.03,77284.08,0.0,-0.7516,0.00018,19.72869]
[1776467083372,28.03,77283.97,0.0,-0.75163,0.00018,19.72743]
[1776467083445,28.03,77283.97,0.0,-0.75163,0.00018,19.72743]
[1776467083538,28.03,77283.97,0.0,-0.75163,0.00018,19.72733]
[1776467084188,28.03,77283.97,0.0,-0.75163,0.00018,19.72733]
[1776467091034,28.03,77283.73,0.0,-0.75169,0.00018,19.72476]
[1776467096069,28.03,77284.12,0.0,-0.75163,0.00018,19.72742]
[1776467102111,28.03,77284.08,0.0,-0.75165,0.00018,19.72658]
[1776467106140,28.03,77293.27,0.0,-0.74998,0.00018,19.79911]
[1776467107147,28.03,77301.92,0.0,-0.74841,0.00018,19.86731]
[1776467109161,28.03,77310.07,0.0,-0.74692,0.00018,19.93123]
[1776467110167,28.03,77315.62,0.0,-0.74591,0.00018,19.97464]
[1776467111175,28.03,77309.44,0.0,-0.74704,0.00018,19.92609]
[1776467112184,28.03,77304.08,0.0,-0.74802,0.00018,19.88391]
[1776467113346,28.03,77303.98,0.0,-0.74804,0.00018,19.8831]
[1776467113442,28.03,77303.98,0.0,-0.74804,0.00018,19.8831]
[1776467113724,28.03,77303.98,0.0,-0.74804,0.00018,19.8831]
[1776467113946,28.03,77303.98,0.0,-0.74804,0.00018,19.8831]
[1776467114198,28.03,77303.74,0.0,-0.74809,0.00018,19.88119]
[1776467115716,28.03,77303.7,0.0,-0.74809,0.00018,19.88086]
[1776467115937,28.03,77303.7,0.0,-0.74809,0.00018,19.88086]
[1776467121247,28.03,77302.4,0.0,-0.74833,0.00018,19.87053]
[1776467125389,28.02,77305.03,0.0,-0.74785,0.00018,19.89118]
[1776467125445,28.02,77305.03,0.0,-0.74785,0.00018,19.89118]
[1776467125887,28.02,77305.03,0.0,-0.74785,0.00018,19.89118]
[1776467125939,28.02,77305.03,0.0,-0.74785,0.00018,19.89118]
[1776467126032,28.02,77307.16,0.0,-0.74747,0.00018,19.90788]
[1776467131092,28.02,77307.16,0.0,-0.74747,0.00018,19.90788]
[1776467131202,28.02,77307.16,0.0,-0.74747,0.00018,19.90788]
[1776467136351,28.02,77307.77,0.0,-0.7474,0.00018,19.90781]
[1776467137846,28.02,77307.77,0.0,-0.7474,0.00018,19.90781]
[1776467137940,28.02,77307.77,0.0,-0.7474,0.00018,19.90781]
[1776467144051,28.02,77306.72,0.0,-0.7476,0.00018,19.89923]
[1776467144196,28.02,77306.72,0.0,-0.7476,0.00018,19.89923]
[1776467144100,28.02,77306.42,0.0,-0.74766,0.00018,19.89679]
[1776467145415,28.02,77299.28,0.0,-0.74896,0.00018,19.84053]
[1776467147174,28.02,77299.28,0.0,-0.74896,0.00018,19.84053]
[1776467147212,28.02,77299.28,0.0,-0.74896,0.00018,19.84053]
[1776467146422,28.02,77293.44,0.0,-0.75003,0.00018,19.79444]
[1776467153470,28.02,77293.6,0.0,-0.74999,0.00018,19.79595]
[1776467158505,28.02,77298.63,0.0,-0.74907,0.00018,19.83605]
[1776467159512,28.02,77303.47,0.0,-0.74818,0.00018,19.87422]
[1776467160794,28.02,77303.47,0.0,-0.74818,0.00018,19.87422]
[1776467160949,28.02,77303.47,0.0,-0.74818,0.00018,19.87422]
[1776467161031,28.02,77303.47,0.0,-0.74818,0.00018,19.87422]
[1776467161202,28.02,77303.47,0.0,-0.74818,0.00018,19.87422]
[1776467161042,28.02,77300.28,0.0,-0.74876,0.00018,19.8491]
[1776467162587,28.02,77296.83,0.0,-0.7494,0.00018,19.82181]
[1776467162691,28.02,77296.83,0.0,-0.7494,0.00018,19.82181]
[1776467168576,28.02,77297.42,0.0,-0.7493,0.00018,19.82607]
[1776467173611,28.02,77297.5,0.0,-0.74929,0.00018,19.82638]
[1776467174435,28.02,77297.5,0.0,-0.74929,0.00018,19.82638]
[1776467174607,28.02,77297.5,0.0,-0.74929,0.00018,19.82638]
[1776467174699,28.02,77297.5,0.0,-0.74929,0.00018,19.82638]
[1776467174700,28.02,77297.77,0.0,-0.74924,0.00018,19.82845]
[1776467179653,28.02,77290.11,0.0,-0.75064,0.00018,19.76761]
[1776467181053,28.02,77290.11,0.0,-0.75064,0.00018,19.76761]
[1776467181208,28.02,77290.11,0.0,-0.75064,0.00018,19.76761]
[1776467181219,28.02,77290.11,0.0,-0.75064,0.00018,19.76761]
[1776467181230,28.02,77287.15,0.0,-0.75119,0.00018,19.74392]
[1776467181446,28.02,77287.15,0.0,-0.75119,0.00018,19.74392]
[1776467187012,28.02,77287.08,0.0,-0.75121,0.00018,19.74294]
[1776467187199,28.02,77287.08,0.0,-0.75121,0.00018,19.74294]
[1776467192744,28.02,77286.0,0.0,-0.75146,0.00018,19.72939]
[1776467194854,28.02,77285.93,0.0,-0.75147,0.00018,19.72874]
[1776467194940,28.02,77285.93,0.0,-0.75147,0.00018,19.72874]
[1776467194948,28.02,77285.93,0.0,-0.75147,0.00018,19.72874]
[1776467195201,28.02,77285.93,0.0,-0.75147,0.00018,19.72874]
[1776467195232,28.02,77286.35,0.0,-0.7514,0.00018,19.7319]
[1776467200802,28.01,77286.01,0.0,-0.75147,0.00018,19.72877]
[1776467204744,28.01,77284.89,0.0,-0.75168,0.00018,19.71963]
[1776467204946,28.01,77284.89,0.0,-0.75168,0.00018,19.71963]
[1776467206593,28.01,77281.84,0.0,-0.75224,0.00018,19.69526]
[1776467206690,28.01,77281.84,0.0,-0.75224,0.00018,19.69526]
[1776467208858,28.01,77293.43,0.0,-0.75014,0.00018,19.78695]
[1776467209372,28.01,77293.43,0.0,-0.75014,0.00018,19.78695]
[1776467209445,28.01,77293.43,0.0,-0.75014,0.00018,19.78695]
[1776467209463,28.01,77293.43,0.0,-0.75014,0.00018,19.78695]
[1776467209697,28.01,77293.43,0.0,-0.75014,0.00018,19.78695]
[1776467209865,28.01,77294.07,0.0,-0.75002,0.00018,19.79187]
[1776467210460,28.01,77294.07,0.0,-0.75002,0.00018,19.79187]
[1776467210692,28.01,77294.07,0.0,-0.75002,0.00018,19.79187]
[1776467214537,28.01,77293.17,0.0,-0.7502,0.00018,19.78418]
[1776467214697,28.01,77293.17,0.0,-0.7502,0.00018,19.78418]
[1776467219934,28.01,77293.12,0.0,-0.75023,0.00018,19.78296]
[1776467223707,28.01,77293.23,0.0,-0.75022,0.00018,19.78343]
[1776467223842,28.01,77293.23,0.0,-0.75022,0.00018,19.78343]
[1776467223957,28.01,77293.23,0.0,-0.75022,0.00018,19.78343]
[1776467223962,28.01,77298.58,0.0,-0.74925,0.00018,19.82558]
[1776467226151,28.01,77300.93,0.0,-0.74882,0.00018,19.84407]
[1776467226204,28.01,77300.93,0.0,-0.74882,0.00018,19.84407]
[1776467226267,28.01,77300.93,0.0,-0.74882,0.00018,19.84407]
[1776467226304,28.01,77293.76,0.0,-0.75013,0.00018,19.78736]
[1776467226441,28.01,77293.76,0.0,-0.75013,0.00018,19.78736]
[1776467227069,28.01,77293.76,0.0,-0.75013,0.00018,19.78736]
[1776467227195,28.01,77293.76,0.0,-0.75013,0.00018,19.78736]
[1776467233027,28.01,77291.47,0.0,-0.75053,0.00018,19.76975]
[1776467233943,28.01,77291.47,0.0,-0.75053,0.00018,19.76975]
[1776467233948,28.01,77291.47,0.0,-0.75053,0.00018,19.76975]
[1776467234212,28.01,77291.47,0.0,-0.75053,0.00018,19.76975]
[1776467234279,28.01,77291.47,0.0,-0.75053,0.00018,19.76975]
[1776467234306,28.01,77283.76,0.0,-0.75194,0.00018,19.70855]
[1776467234448,28.01,77283.76,0.0,-0.75194,0.00018,19.70855]
[1776467238427,28.01,77280.6,0.0,-0.75251,0.00018,19.6833]
[1776467238444,28.01,77280.6,0.0,-0.75251,0.00018,19.6833]
[1776467240808,28.01,77281.24,0.0,-0.7524,0.00018,19.68833]
[1776467240944,28.01,77281.24,0.0,-0.7524,0.00018,19.68833]
[1776467241083,28.01,77281.17,0.0,-0.75241,0.00018,19.68774]
[1776467246118,28.01,77280.48,0.0,-0.75254,0.00018,19.68201]
[1776467247515,28.01,77278.96,0.0,-0.75282,0.00018,19.66985]
[1776467247698,28.01,77278.96,0.0,-0.75282,0.00018,19.66985]
[1776467253167,28.0,77277.57,0.0,-0.75311,0.00018,19.65423]
[1776467260215,28.0,77277.29,0.0,-0.75317,0.00018,19.65165]
[1776467268271,28.0,77276.09,0.0,-0.75339,0.00018,19.64183]
[1776467270135,28.0,77276.09,0.0,-0.75339,0.00018,19.64183]
[1776467270179,28.0,77276.09,0.0,-0.75339,0.00018,19.64183]
[1776467270194,28.0,77276.09,0.0,-0.75339,0.00018,19.64183]
[1776467270236,28.0,77276.09,0.0,-0.75339,0.00018,19.64176]
[1776467276328,28.0,77281.15,0.0,-0.75248,0.00018,19.68207]
[1776467277027,28.0,77281.15,0.0,-0.75248,0.00018,19.68207]
[1776467277088,28.0,77281.15,0.0,-0.75248,0.00018,19.68207]
[1776467277204,28.0,77281.15,0.0,-0.75248,0.00018,19.68207]
[1776467277335,28.0,77280.29,0.0,-0.75263,0.00018,19.67519]
[1776467284384,28.0,77280.08,0.0,-0.75268,0.00018,19.6731]
[1776467284934,28.0,77280.08,0.0,-0.75268,0.00018,19.6731]
[1776467284988,28.0,77280.08,0.0,-0.75268,0.00018,19.6731]
[1776467285198,28.0,77280.08,0.0,-0.75268,0.00018,19.6731]
[1776467285391,28.0,77280.54,0.0,-0.7526,0.00018,19.67669]
[1776467289422,28.0,77281.15,0.0,-0.75249,0.00018,19.68132]
[1776467289445,28.0,77284.98,0.0,-0.7518,0.00018,19.71169]
[1776467289595,28.0,77284.98,0.0,-0.7518,0.00018,19.71169]
[1776467289695,28.0,77284.98,0.0,-0.7518,0.00018,19.71169]
[1776467290425,28.0,77285.96,0.0,-0.75163,0.00018,19.71937]
[1776467293669,28.0,77285.21,0.0,-0.75177,0.00018,19.71318]
[1776467293690,28.0,77285.21,0.0,-0.75177,0.00018,19.71318]
[1776467298279,28.0,77285.21,0.0,-0.75178,0.00018,19.71277]
[1776467298440,28.0,77285.21,0.0,-0.75178,0.00018,19.71277]
[1776467298292,28.0,77280.25,0.0,-0.75268,0.00018,19.67317]
[1776467299101,28.0,77280.25,0.0,-0.75268,0.00018,19.67317]
[1776467299193,28.0,77280.25,0.0,-0.75268,0.00018,19.67317]
[1776467299202,28.0,77273.0,0.0,-0.75399,0.00018,19.61536]
[1776467300496,28.0,77266.06,0.0,-0.75524,0.00018,19.5599]
[1776467301921,28.0,77266.06,0.0,-0.75524,0.00018,19.5599]
[1776467301937,28.0,77266.06,0.0,-0.75524,0.00018,19.5599]
[1776467306699,28.0,77264.83,0.0,-0.75546,0.00018,19.55022]
[1776467306945,28.0,77264.83,0.0,-0.75546,0.00018,19.55022]
[1776467306986,28.0,77264.83,0.0,-0.75546,0.00018,19.55022]
[1776467307198,28.0,77264.83,0.0,-0.75546,0.00018,19.55022]
[1776467307210,28.0,77264.99,0.0,-0.75543,0.00018,19.55157]
[1776467312579,28.0,77261.75,0.0,-0.75604,0.00018,19.52147]
[1776467317159,28.0,77260.0,0.0,-0.75636,0.00018,19.50744]
[1776467317211,28.0,77260.0,0.0,-0.75636,0.00018,19.50744]
[1776467317455,28.0,77260.0,0.0,-0.75636,0.00018,19.50744]
[1776467317306,28.0,77259.99,0.0,-0.75636,0.00018,19.50741]
[1776467317702,28.0,77259.99,0.0,-0.75636,0.00018,19.50741]
[1776467324959,28.0,77260.74,0.0,-0.75622,0.00018,19.51352]
[1776467325191,28.0,77260.74,0.0,-0.75622,0.00018,19.51352]
[1776467325296,28.0,77260.74,0.0,-0.75622,0.00018,19.51352]
[1776467325446,28.0,77260.74,0.0,-0.75622,0.00018,19.51352]
[1776467325398,28.0,77260.74,0.0,-0.75622,0.00018,19.51368]
[1776467331713,28.0,77260.55,0.0,-0.75625,0.00018,19.51232]
[1776467336748,28.0,77260.71,0.0,-0.75622,0.00018,19.51371]
[1776467341366,28.0,77260.37,0.0,-0.75628,0.00018,19.51103]
[1776467341437,28.0,77260.37,0.0,-0.75628,0.00018,19.51103]
[1776467341467,28.0,77255.22,0.0,-0.7572,0.00018,19.46968]
[1776467342486,28.0,77251.56,0.0,-0.75786,0.00018,19.44029]
[1776467342921,28.0,77251.56,0.0,-0.75786,0.00018,19.44029]
[1776467342945,28.0,77251.56,0.0,-0.75786,0.00018,19.44029]
[1776467344412,28.0,77251.56,0.0,-0.75786,0.00018,19.44029]
[1776467344438,28.0,77251.56,0.0,-0.75786,0.00018,19.44029]
[1776467349217,28.0,77250.04,0.0,-0.75813,0.00018,19.42819]
[1776467349269,28.0,77253.72,0.0,-0.75746,0.00018,19.45792]
[1776467349671,28.0,77253.72,0.0,-0.75746,0.00018,19.45792]
[1776467349696,28.0,77253.72,0.0,-0.75746,0.00018,19.45792]
[1776467351653,28.0,77254.5,0.0,-0.75732,0.00018,19.46423]
[1776467351698,28.0,77254.5,0.0,-0.75732,0.00018,19.46423]
[1776467351854,28.0,77258.8,0.0,-0.75655,0.00018,19.49885]
[1776467354608,28.0,77260.3,0.0,-0.75628,0.00018,19.51088]
[1776467354688,28.0,77260.3,0.0,-0.75628,0.00018,19.51088]
[1776467354875,28.0,77260.84,0.0,-0.75618,0.00018,19.51517]
[1776467362369,28.0,77260.91,0.0,-0.75617,0.00018,19.51568]
[1776467362442,28.0,77260.91,0.0,-0.75617,0.00018,19.51568]
[1776467362931,28.0,77253.86,0.0,-0.75745,0.00018,19.45868]
[1776467367966,28.0,77251.01,0.0,-0.75796,0.00018,19.43588]
[1776467372111,28.0,77250.28,0.0,-0.75808,0.00018,19.43016]
[1776467372193,28.0,77250.28,0.0,-0.75808,0.00018,19.43016]
[1776467374200,28.0,77249.92,0.0,-0.75818,0.00018,19.42309]
[1776467374302,28.0,77249.95,0.0,-0.75817,0.00018,19.42341]
[1776467377171,28.0,77249.95,0.0,-0.75817,0.00018,19.42341]
[1776467377194,28.0,77249.95,0.0,-0.75817,0.00018,19.42341]
[1776467382673,28.0,77246.89,0.0,-0.75872,0.00018,19.39863]
[1776467384697,28.0,77246.89,0.0,-0.75872,0.00018,19.39864]
[1776467387775,28.0,77248.74,0.0,-0.75839,0.00018,19.41356]
[1776467387946,28.0,77248.74,0.0,-0.75839,0.00018,19.41356]
[1776467388106,28.0,77248.67,0.0,-0.7584,0.00018,19.41298]
[1776467388710,28.0,77248.67,0.0,-0.7584,0.00018,19.41298]
[1776467392976,28.0,77245.32,0.0,-0.759,0.00018,19.38591]
[1776467393189,28.0,77245.32,0.0,-0.759,0.00018,19.38591]
[1776467396630,28.0,77240.5,0.0,-0.75986,0.00018,19.34705]
[1776467396704,28.0,77240.5,0.0,-0.75986,0.00018,19.34705]
[1776467397223,28.0,77243.28,0.0,-0.75936,0.00018,19.36957]
[1776467397748,28.0,77243.28,0.0,-0.75936,0.00018,19.36957]
[1776467397946,28.0,77243.28,0.0,-0.75936,0.00018,19.36957]
[1776467403266,28.0,77244.26,0.0,-0.75919,0.00018,19.37758]
[1776467408301,28.0,77243.24,0.0,-0.75937,0.00018,19.36937]
[1776467416317,28.0,77242.97,0.0,-0.75941,0.00018,19.36725]
[1776467416439,28.0,77242.97,0.0,-0.75941,0.00018,19.36725]
[1776467418836,28.0,77238.61,0.0,-0.76019,0.00018,19.3321]
[1776467418942,28.0,77238.61,0.0,-0.76019,0.00018,19.3321]
[1776467419378,28.0,77239.5,0.0,-0.76003,0.00018,19.33936]
[1776467421551,28.0,77239.43,0.0,-0.76004,0.00018,19.33886]
[1776467421691,28.0,77239.43,0.0,-0.76004,0.00018,19.33886]
[1776467426427,28.0,77233.14,0.0,-0.76116,0.00018,19.28821]
[1776467426807,28.0,77233.14,0.0,-0.76116,0.00018,19.28821]
[1776467429199,28.0,77228.98,0.0,-0.76189,0.00018,19.25453]
[1776467429436,28.0,77228.98,0.0,-0.76189,0.00018,19.25453]
[1776467429448,28.0,77228.73,0.0,-0.76194,0.00018,19.25256]
[1776467434488,28.0,77220.94,0.0,-0.76335,0.00018,19.18505]
[1776467435495,28.0,77216.22,0.0,-0.76418,0.00018,19.14655]
[1776467440530,28.01,77219.95,0.0,-0.76352,0.00018,19.17708]
[1776467445566,28.01,77220.47,0.0,-0.76343,0.00018,19.18128]
[1776467451607,28.01,77220.25,0.0,-0.76347,0.00018,19.17952]
[1776467456642,28.01,77219.2,0.0,-0.76365,0.00018,19.17115]
[1776467461678,28.01,77211.08,0.0,-0.76508,0.00018,19.10507]
[1776467463692,28.01,77206.17,0.0,-0.76594,0.00018,19.06508]
[1776467468727,28.01,77211.21,0.0,-0.76504,0.00018,19.10695]
[1776467470740,28.01,77216.88,0.0,-0.76403,0.00018,19.15341]
[1776467471747,28.01,77221.5,0.0,-0.76321,0.00018,19.19114]
[1776467476783,28.01,77222.0,0.0,-0.76312,0.00018,19.1954]
[1776467480810,28.01,77217.75,0.0,-0.76387,0.00018,19.16093]
[1776467485846,28.01,77218.92,0.0,-0.76365,0.00018,19.17085]
[1776467490881,28.01,77217.56,0.0,-0.76389,0.00018,19.16004]
[1776467495916,28.01,77216.71,0.0,-0.76407,0.00018,19.14914]
[1776467500951,28.01,77221.65,0.0,-0.76319,0.00018,19.18965]
[1776467505986,28.01,77225.31,0.0,-0.76253,0.00018,19.2197]
[1776467511021,28.02,77224.41,0.0,-0.76268,0.00018,19.21271]
[1776467516056,28.02,77224.52,0.0,-0.76266,0.00018,19.21393]
[1776467521091,28.02,77230.32,0.0,-0.76162,0.00018,19.26138]
[1776467523105,28.02,77236.06,0.0,-0.76059,0.00018,19.30806]
[1776467528140,28.02,77235.71,0.0,-0.76065,0.00018,19.30546]
[1776467534181,28.02,77235.92,0.0,-0.76061,0.00018,19.3075]
[1776467539217,28.02,77234.91,0.0,-0.76078,0.00018,19.29966]
[1776467544252,28.02,77239.83,0.0,-0.75989,0.00018,19.33984]
[1776467549287,28.02,77240.52,0.0,-0.75977,0.00018,19.34543]
[1776467554322,28.02,77229.64,0.0,-0.76174,0.00018,19.25299]
[1776467555690,28.02,77223.11,0.0,-0.7629,0.00018,19.20004]
[1776467561371,28.02,77225.37,0.0,-0.76249,0.00018,19.2185]
[1776467566406,28.02,77223.58,0.0,-0.7628,0.00018,19.20428]
[1776467567414,28.02,77218.98,0.0,-0.76362,0.00018,19.16674]
[1776467572449,28.02,77219.19,0.0,-0.76359,0.00018,19.16826]
[1776467577484,28.02,77219.44,0.0,-0.76355,0.00018,19.1701]
[1776467582579,28.02,77219.33,0.0,-0.76357,0.00018,19.16896]
[1776467587613,28.02,77219.72,0.0,-0.76351,0.00018,19.17195]
[1776467595670,28.02,77219.26,0.0,-0.7636,0.00018,19.16794]
[1776467599699,28.02,77223.97,0.0,-0.76276,0.00018,19.20643]
[1776467601713,28.02,77229.83,0.0,-0.76172,0.00018,19.25409]
[1776467602720,28.02,77234.64,0.0,-0.76086,0.00018,19.29319]
[1776467603727,28.02,77239.23,0.0,-0.76004,0.00018,19.33039]
[1776467608762,28.02,77240.99,0.0,-0.75972,0.00018,19.34469]
[1776467614803,28.02,77242.42,0.0,-0.7595,0.00018,19.35197]
[1776467619839,28.02,77242.39,0.0,-0.75951,0.00018,19.35176]
[1776467624874,28.02,77243.77,0.0,-0.75926,0.00018,19.36277]
[1776467631067,28.02,77245.26,0.0,-0.759,0.00018,19.37459]
[1776467638972,28.01,77236.65,0.0,-0.76059,0.00018,19.3027]
[1776467644009,28.01,77238.76,0.0,-0.76023,0.00018,19.31892]
[1776467652064,28.01,77239.03,0.0,-0.76023,0.00018,19.31929]
[1776467657099,28.0,77238.04,0.0,-0.76043,0.00018,19.31025]
[1776467662134,28.0,77235.17,0.0,-0.76096,0.00018,19.28607]
[1776467667169,28.0,77235.47,0.0,-0.76092,0.00018,19.28777]
[1776467673211,28.0,77235.13,0.0,-0.76104,0.00018,19.27979]
[1776467678245,27.99,77230.65,0.0,-0.76185,0.00018,19.24276]
[1776467686302,27.99,77230.42,0.0,-0.76191,0.00018,19.24009]
[1776467689323,27.99,77224.7,0.0,-0.76293,0.00018,19.19324]
[1776467690330,27.99,77218.93,0.0,-0.76396,0.00018,19.14614]
[1776467691337,27.99,77213.41,0.0,-0.76493,0.00018,19.101]
[1776467692344,27.99,77208.75,0.0,-0.76576,0.00018,19.06282]
[1776467694358,27.99,77224.54,0.0,-0.76297,0.00018,19.19158]
[1776467695365,27.99,77235.37,0.0,-0.76104,0.00018,19.27963]
[1776467696371,27.99,77235.34,0.0,-0.76105,0.00018,19.27932]
[1776467697757,27.99,77235.34,0.0,-0.76105,0.00018,19.27932]
[1776467703421,27.99,77236.03,0.0,-0.76093,0.00018,19.28452]
[1776467708728,27.99,77235.07,0.0,-0.7611,0.00018,19.27698]
[1776467711701,27.99,77234.74,0.0,-0.76117,0.00018,19.27398]
[1776467712632,27.99,77234.77,0.0,-0.76116,0.00018,19.27409]
[1776467712688,27.99,77234.77,0.0,-0.76116,0.00018,19.27409]
[1776467712733,27.99,77234.77,0.0,-0.76117,0.00018,19.27403]
[1776467718526,27.99,77234.92,0.0,-0.76115,0.00018,19.27495]
[1776467721650,27.99,77235.36,0.0,-0.76107,0.00018,19.27841]
[1776467721712,27.99,77235.36,0.0,-0.76107,0.00018,19.27841]
[1776467727589,27.99,77235.79,0.0,-0.761,0.00018,19.2815]
[1776467736653,27.98,77235.71,0.0,-0.76107,0.00018,19.27545]
[1776467737660,27.98,77230.88,0.0,-0.76194,0.00018,19.23604]
[1776467738666,27.98,77222.1,0.0,-0.7635,0.00018,19.16437]
[1776467739206,27.98,77222.1,0.0,-0.7635,0.00018,19.16437]
[1776467739450,27.98,77222.1,0.0,-0.7635,0.00018,19.16437]
[1776467740762,27.98,77218.53,0.0,-0.76414,0.00018,19.13511]
[1776467740863,27.98,77217.58,0.0,-0.76431,0.00018,19.12728]
[1776467740940,27.98,77217.58,0.0,-0.76431,0.00018,19.12728]
[1776467744575,27.98,77216.66,0.0,-0.76447,0.00018,19.11974]
[1776467744698,27.98,77216.66,0.0,-0.76447,0.00018,19.11974]
[1776467752766,27.98,77216.95,0.0,-0.76442,0.00018,19.12195]
[1776467755016,27.98,77214.97,0.0,-0.76477,0.00018,19.10572]
[1776467755196,27.98,77214.97,0.0,-0.76477,0.00018,19.10572]
[1776467755875,27.98,77214.97,0.0,-0.76477,0.00018,19.10572]
[1776467755929,27.98,77214.99,0.0,-0.76477,0.00018,19.10587]
[1776467755949,27.98,77214.99,0.0,-0.76477,0.00018,19.10587]
[1776467761844,27.98,77214.18,0.0,-0.76492,0.00018,19.09914]
[1776467762256,27.98,77214.18,0.0,-0.76492,0.00018,19.09914]
[1776467762443,27.98,77214.18,0.0,-0.76492,0.00018,19.09914]
[1776467768892,27.98,77214.33,0.0,-0.76489,0.00018,19.10023]
[1776467771752,27.98,77214.04,0.0,-0.76495,0.00018,19.09782]
[1776467771947,27.98,77214.04,0.0,-0.76495,0.00018,19.09782]
[1776467772613,27.98,77214.04,0.0,-0.76495,0.00018,19.09782]
[1776467772697,27.98,77214.04,0.0,-0.76495,0.00018,19.09782]
[1776467772920,27.98,77213.99,0.0,-0.76495,0.00018,19.09737]
[1776467777122,27.98,77213.19,0.0,-0.7651,0.00018,19.09077]
[1776467777191,27.98,77213.19,0.0,-0.7651,0.00018,19.09077]
[1776467781616,27.98,77213.08,0.0,-0.76512,0.00018,19.08985]
[1776467781692,27.98,77213.08,0.0,-0.76512,0.00018,19.08985]
[1776467783105,27.98,77213.58,0.0,-0.76503,0.00018,19.09389]
[1776467783192,27.98,77213.58,0.0,-0.76503,0.00018,19.09389]
[1776467783206,27.98,77213.58,0.0,-0.76503,0.00018,19.09386]
[1776467795546,27.98,77213.55,0.0,-0.76504,0.00018,19.09357]
[1776467795699,27.98,77213.55,0.0,-0.76504,0.00018,19.09357]
[1776467801116,27.98,77212.73,0.0,-0.76522,0.00018,19.08215]
[1776467806151,27.98,77211.75,0.0,-0.7654,0.00018,19.07408]
[1776467810620,27.98,77211.72,0.0,-0.7654,0.00018,19.07382]
[1776467810696,27.98,77211.72,0.0,-0.7654,0.00018,19.07382]
[1776467811978,27.98,77211.72,0.0,-0.7654,0.00018,19.07382]
[1776467812196,27.98,77212.02,0.0,-0.76535,0.00018,19.07628]
[1776467812244,27.98,77210.93,0.0,-0.76554,0.00018,19.06735]
[1776467818311,27.98,77210.49,0.0,-0.76562,0.00018,19.06378]
[1776467818445,27.98,77210.49,0.0,-0.76562,0.00018,19.06378]
[1776467820733,27.98,77209.49,0.0,-0.7658,0.00018,19.05561]
[1776467820936,27.98,77209.49,0.0,-0.7658,0.00018,19.05561]
[1776467822945,27.98,77209.02,0.0,-0.76588,0.00018,19.05179]
[1776467822266,27.98,77204.34,0.0,-0.7667,0.00018,19.01339]
[1776467823202,27.98,77204.34,0.0,-0.7667,0.00018,19.01339]
[1776467824149,27.98,77202.39,0.0,-0.76705,0.00018,18.99742]
[1776467824199,27.98,77202.39,0.0,-0.76705,0.00018,18.99742]
[1776467824280,27.98,77203.13,0.0,-0.76691,0.00018,19.00357]
[1776467827657,27.98,77203.07,0.0,-0.76692,0.00018,19.00319]
[1776467827700,27.98,77203.07,0.0,-0.76692,0.00018,19.00319]
[1776467829620,27.98,77203.03,0.0,-0.76693,0.00018,19.00297]
[1776467829693,27.98,77203.03,0.0,-0.76693,0.00018,19.00297]
[1776467831786,27.98,77210.67,0.0,-0.76558,0.00018,19.06573]
[1776467831938,27.98,77210.67,0.0,-0.76558,0.00018,19.06573]
[1776467831887,27.98,77210.6,0.0,-0.76559,0.00018,19.06516]
[1776467832892,27.98,77210.6,0.0,-0.76559,0.00018,19.06516]
[1776467832942,27.98,77210.6,0.0,-0.76559,0.00018,19.06516]
[1776467838377,27.98,77212.0,0.0,-0.76534,0.00018,19.07663]
[1776467839147,27.98,77212.0,0.0,-0.76534,0.00018,19.07663]
[1776467839194,27.98,77212.0,0.0,-0.76534,0.00018,19.07663]
[1776467840887,27.98,77212.28,0.0,-0.76529,0.00018,19.07894]
[1776467840937,27.98,77212.28,0.0,-0.76529,0.00018,19.07894]
[1776467840989,27.98,77212.28,0.0,-0.76529,0.00018,19.07898]
[1776467845224,27.98,77212.38,0.0,-0.76527,0.00018,19.07986]
[1776467845445,27.98,77212.38,0.0,-0.76527,0.00018,19.07986]
[1776467860532,27.98,77212.46,0.0,-0.76529,0.00018,19.07647]
[1776467865416,27.98,77212.81,0.0,-0.76522,0.00018,19.07934]
[1776467865443,27.98,77212.81,0.0,-0.76522,0.00018,19.07934]
[1776467866743,27.98,77213.21,0.0,-0.76515,0.00018,19.08262]
[1776467866945,27.98,77213.21,0.0,-0.76515,0.00018,19.08262]
[1776467867042,27.98,77213.26,0.0,-0.76515,0.00018,19.08303]
[1776467872615,27.98,77212.04,0.0,-0.76535,0.00018,19.07338]
[1776467873536,27.98,77212.04,0.0,-0.76535,0.00018,19.07338]
[1776467873705,27.98,77212.04,0.0,-0.76535,0.00018,19.07338]
[1776467875637,27.98,77202.04,0.0,-0.76711,0.00018,18.99164]
[1776467876644,27.98,77188.85,0.0,-0.76942,0.00017,18.88311]
[1776467877651,27.98,77179.53,0.0,-0.77105,0.00017,18.80626]
[1776467878658,27.98,77162.77,0.0,-0.77395,0.00017,18.66741]
[1776467879664,27.98,77153.18,0.0,-0.77561,0.00017,18.5876]
[1776467881679,27.98,77157.47,0.0,-0.77486,0.00017,18.62367]
[1776467883693,27.98,77153.24,0.0,-0.77559,0.00017,18.58828]
[1776467887285,27.98,77150.25,0.0,-0.7761,0.00017,18.56351]
[1776467887443,27.98,77150.25,0.0,-0.7761,0.00017,18.56351]
[1776467891129,27.99,77154.59,0.0,-0.77534,0.00017,18.60034]
[1776467891189,27.99,77154.59,0.0,-0.77534,0.00017,18.60034]
[1776467891222,27.99,77154.59,0.0,-0.77534,0.00017,18.60049]
[1776467894889,27.99,77152.05,0.0,-0.77577,0.00017,18.57957]
[1776467894942,27.99,77152.05,0.0,-0.77577,0.00017,18.57957]
[1776467897791,27.99,77145.06,0.0,-0.77696,0.00017,18.52177]
[1776467899805,27.99,77130.86,0.0,-0.77939,0.00017,18.40271]
[1776467901819,27.99,77126.37,0.0,-0.78016,0.00017,18.36492]
[1776467904734,27.99,77123.91,0.0,-0.78058,0.00017,18.34433]
[1776467904946,27.99,77123.91,0.0,-0.78058,0.00017,18.34433]
[1776467906944,27.99,77126.55,0.0,-0.78012,0.00017,18.3667]
[1776467907045,27.99,77125.11,0.0,-0.78037,0.00017,18.35474]
[1776467907191,27.99,77125.11,0.0,-0.78037,0.00017,18.35474]
[1776467912896,27.99,77123.31,0.0,-0.7807,0.00017,18.33579]
[1776467913903,27.99,77114.35,0.0,-0.78222,0.00017,18.26029]
[1776467914909,27.99,77106.69,0.0,-0.78351,0.00017,18.1957]
[1776467917930,27.99,77105.37,0.0,-0.78373,0.00017,18.18484]
[1776467918862,27.99,77105.37,0.0,-0.78373,0.00017,18.18484]
[1776467918945,27.99,77105.37,0.0,-0.78373,0.00017,18.18484]
[1776467922247,27.99,77108.77,0.0,-0.78315,0.00017,18.21398]
[1776467922449,27.99,77108.77,0.0,-0.78315,0.00017,18.21398]
[1776467924803,27.99,77109.48,0.0,-0.78302,0.00017,18.22006]
[1776467924938,27.99,77109.48,0.0,-0.78302,0.00017,18.22006]
[1776467924980,27.99,77102.58,0.0,-0.78419,0.00017,18.16188]
[1776467925675,27.99,77102.58,0.0,-0.78419,0.00017,18.16188]
[1776467925702,27.99,77102.58,0.0,-0.78419,0.00017,18.16188]
[1776467928003,27.99,77095.54,0.0,-0.78536,0.00017,18.10268]
[1776467929969,27.99,77092.4,0.0,-0.78589,0.00017,18.07622]
[1776467930190,28.0,77091.57,0.0,-0.78598,0.00017,18.07129]
[1776467933609,28.01,77091.95,0.0,-0.78587,0.00017,18.07695]
[1776467933693,28.01,77091.95,0.0,-0.78587,0.00017,18.07695]
[1776467934935,28.01,77091.55,0.0,-0.78593,0.00017,18.074]
[1776467935051,28.01,77091.66,0.0,-0.78591,0.00017,18.07515]
[1776467935195,28.01,77091.66,0.0,-0.78591,0.00017,18.07515]
[1776467938030,28.01,77091.86,0.0,-0.78586,0.00017,18.07731]
[1776467938211,28.01,77091.57,0.0,-0.78591,0.00017,18.07508]
[1776467939529,28.01,77092.96,0.0,-0.78567,0.00017,18.0871]
[1776467939695,28.01,77092.96,0.0,-0.78567,0.00017,18.0871]
[1776467941093,28.01,77085.29,0.0,-0.78695,0.00017,18.02236]
[1776467941799,28.01,77085.29,0.0,-0.78695,0.00017,18.02236]
[1776467942100,28.01,77080.33,0.0,-0.78774,0.00017,17.98222]
[1776467943141,28.01,77080.33,0.0,-0.78774,0.00017,17.98222]
[1776467944114,28.03,77079.17,0.0,-0.78783,0.00017,17.97727]
[1776467944688,28.03,77079.17,0.0,-0.78783,0.00017,17.97727]
[1776467945109,28.03,77079.17,0.0,-0.78783,0.00017,17.97727]
[1776467945121,28.03,77066.4,0.0,-0.78994,0.00017,17.86952]
[1776467946128,28.03,77048.54,0.0,-0.79288,0.00016,17.71717]
[1776467947135,28.03,77041.45,0.0,-0.79404,0.00016,17.6568]
[1776467952172,28.03,77044.77,0.0,-0.79346,0.00016,17.68732]
[1776467957534,28.04,77046.67,0.0,-0.79312,0.00016,17.70501]
[1776467957694,28.04,77046.67,0.0,-0.79312,0.00016,17.70501]
[1776467958231,28.04,77042.09,0.0,-0.79385,0.00016,17.66649]
[1776467961252,28.04,77037.39,0.0,-0.7946,0.00016,17.62746]
[1776467963015,28.04,77037.39,0.0,-0.7946,0.00016,17.62746]
[1776467963199,28.04,77036.24,0.0,-0.79477,0.00016,17.61846]
[1776467965260,28.05,77039.45,0.0,-0.79424,0.00016,17.64637]
[1776467965440,28.05,77039.45,0.0,-0.79424,0.00016,17.64637]
[1776467965464,28.05,77039.45,0.0,-0.79423,0.00016,17.64676]
[1776467971322,28.05,77040.25,0.0,-0.79409,0.00016,17.65152]
[1776467976357,28.06,77036.32,0.0,-0.7947,0.00016,17.61969]
[1776467977547,28.06,77036.32,0.0,-0.7947,0.00016,17.61969]
[1776467978909,28.06,77034.5,0.0,-0.79499,0.00016,17.60449]
[1776467978952,28.06,77009.88,0.0,-0.79899,0.00016,17.39296]
[1776467979380,28.06,76975.68,0.0,-0.80446,0.00016,17.09792]
[1776467980387,28.06,76965.14,0.0,-0.80612,0.00016,17.00721]
[1776467981499,28.06,76965.14,0.0,-0.80612,0.00016,17.00721]
[1776467981518,28.08,76966.77,0.0,-0.80572,0.00016,17.02883]
[1776467987436,28.08,76965.08,0.0,-0.80591,0.00016,17.01825]
[1776467989450,28.09,76953.45,0.0,-0.80773,0.00016,16.91845]
[1776467990457,28.1,76947.46,0.0,-0.80854,0.00016,16.87319]
[1776467992851,28.11,76944.4,0.0,-0.80893,0.00016,16.85184]
[1776467996711,28.16,76944.24,0.0,-0.80856,0.00016,16.87178]
[1776467996790,28.17,76950.88,0.0,-0.80742,0.00016,16.93447]
[1776467998512,28.17,76957.9,0.0,-0.8063,0.00016,16.99603]
[1776468000527,28.17,76962.32,0.0,-0.80559,0.00016,17.03499]
[1776468001534,28.17,76955.16,0.0,-0.80671,0.00016,16.97366]
[1776468003548,28.18,76943.27,0.0,-0.80855,0.00016,16.87179]
[1776468004555,28.19,76938.2,0.0,-0.80925,0.00016,16.83312]
[1776468005562,28.2,76943.55,0.0,-0.80831,0.00016,16.88512]
[1776468006572,28.2,76958.44,0.0,-0.80596,0.00016,17.01433]
[1776468007578,28.2,76970.35,0.0,-0.80407,0.00016,17.11741]
[1776468008585,28.2,76982.92,0.0,-0.80207,0.00016,17.22583]
[1776468009592,28.2,76995.44,0.0,-0.80007,0.00016,17.33346]
[1776468010599,28.2,76999.35,0.0,-0.79944,0.00016,17.36731]
[1776468011606,28.2,77008.54,0.0,-0.79795,0.00016,17.44631]
[1776468012613,28.2,77013.28,0.0,-0.79718,0.00016,17.48708]
[1776468015634,28.21,77017.72,0.0,-0.79644,0.00016,17.52605]
[1776468019662,28.21,77013.4,0.0,-0.79712,0.00016,17.49033]
[1776468022623,28.21,77012.63,0.0,-0.79723,0.00016,17.48436]
[1776468022695,28.21,77012.63,0.0,-0.79723,0.00016,17.48436]
[1776468025028,28.21,77009.18,0.0,-0.79778,0.00016,17.45548]
[1776468025210,28.21,77009.18,0.0,-0.79778,0.00016,17.45548]
[1776468025234,28.21,77009.2,0.0,-0.79777,0.00016,17.45611]
[1776468025846,28.21,77009.2,0.0,-0.79777,0.00016,17.45611]
[1776468025942,28.21,77009.2,0.0,-0.79777,0.00016,17.45611]
[1776468026015,28.21,77004.15,0.0,-0.79858,0.00016,17.41289]
[1776468027718,28.21,76999.43,0.0,-0.79933,0.00016,17.37286]
[1776468031265,28.21,77000.04,0.0,-0.79922,0.00016,17.37847]
[1776468031450,28.21,77000.04,0.0,-0.79922,0.00016,17.37847]
[1776468031746,28.21,77004.51,0.0,-0.79853,0.00016,17.41271]
[1776468032788,28.21,77004.51,0.0,-0.79853,0.00016,17.41271]
[1776468032938,28.21,77004.51,0.0,-0.79853,0.00016,17.41271]
[1776468036651,28.22,77008.71,0.0,-0.79785,0.00016,17.44915]
[1776468036691,28.22,77008.71,0.0,-0.79785,0.00016,17.44915]
[1776468036880,28.22,77008.71,0.0,-0.79785,0.00016,17.44915]
[1776468036947,28.22,77008.71,0.0,-0.79785,0.00016,17.44915]
[1776468037038,28.22,77010.27,0.0,-0.7976,0.00016,17.46257]
[1776468037891,28.22,77010.27,0.0,-0.7976,0.00016,17.46257]
[1776468038797,28.22,77018.69,0.0,-0.79623,0.00016,17.53463]
[1776468039804,28.22,77019.68,0.0,-0.79607,0.00016,17.54305]
[1776468041352,28.22,77019.54,0.0,-0.7961,0.00016,17.54182]
[1776468043836,28.22,77030.81,0.0,-0.79426,0.00016,17.63791]
[1776468044843,28.22,77041.47,0.0,-0.79252,0.00016,17.72871]
[1776468045850,28.22,77055.12,0.0,-0.79028,0.00016,17.84453]
[1776468046857,28.22,77053.95,0.0,-0.79048,0.00016,17.83448]
[1776468048871,28.22,77058.08,0.0,-0.7898,0.00016,17.86923]
[1776468051181,28.21,77055.53,0.0,-0.79022,0.00016,17.84748]
[1776468051202,28.21,77055.53,0.0,-0.79022,0.00016,17.84748]
[1776468054351,28.21,77050.35,0.0,-0.79108,0.00016,17.80313]
[1776468054451,28.21,77050.35,0.0,-0.79108,0.00016,17.80313]
[1776468055104,28.21,77050.14,0.0,-0.79112,0.00016,17.80126]
[1776468059950,28.21,77056.71,0.0,-0.79005,0.00016,17.85647]
[1776468060956,28.21,77046.17,0.0,-0.79178,0.00016,17.76712]
[1776468061964,28.21,77037.6,0.0,-0.79319,0.00016,17.69413]
[1776468062971,28.21,77039.5,0.0,-0.79288,0.00016,17.71025]
[1776468064490,28.21,77039.79,0.0,-0.79283,0.00016,17.71275]
[1776468065220,28.21,77039.79,0.0,-0.79283,0.00016,17.71275]
[1776468065262,28.21,77039.79,0.0,-0.79283,0.00016,17.7128]
[1776468065445,28.21,77039.79,0.0,-0.79283,0.00016,17.7128]
[1776468068011,28.21,77046.42,0.0,-0.79174,0.00016,17.76923]
[1776468069012,28.21,77050.46,0.0,-0.79108,0.00016,17.80357]
[1776468070020,28.21,77054.74,0.0,-0.79037,0.00016,17.83986]
[1776468072671,28.21,77057.23,0.0,-0.78996,0.00016,17.86084]
[1776468072701,28.21,77057.23,0.0,-0.78996,0.00016,17.86084]
[1776468076987,28.21,77060.04,0.0,-0.78951,0.00017,17.88421]
[1776468078076,28.21,77051.07,0.0,-0.79099,0.00016,17.80793]
[1776468079786,28.21,77050.92,0.0,-0.79102,0.00016,17.80657]
[1776468079943,28.21,77050.92,0.0,-0.79102,0.00016,17.80657]
[1776468080090,28.21,77050.89,0.0,-0.79102,0.00016,17.80627]
[1776468084118,28.21,77040.99,0.0,-0.79265,0.00016,17.72204]
[1776468085125,28.21,77029.32,0.0,-0.79456,0.00016,17.62252]
[1776468086326,28.21,77029.32,0.0,-0.79456,0.00016,17.62252]
[1776468086132,28.21,77026.47,0.0,-0.79503,0.00016,17.59803]
[1776468086440,28.21,77026.47,0.0,-0.79503,0.00016,17.59803]
[1776468088146,28.21,77019.71,0.0,-0.79612,0.00016,17.54035]
[1776468089152,28.21,77014.09,0.0,-0.79704,0.00016,17.49205]
[1776468090812,28.21,77011.13,0.0,-0.79752,0.00016,17.46657]
[1776468090942,28.21,77011.13,0.0,-0.79752,0.00016,17.46657]
[1776468091167,28.21,77008.76,0.0,-0.79794,0.00016,17.44177]
[1776468095196,28.21,77016.56,0.0,-0.79669,0.00016,17.508]
[1776468096203,28.21,77022.53,0.0,-0.79572,0.00016,17.55908]
[1776468101238,28.21,77019.05,0.0,-0.79628,0.00016,17.52946]
[1776468102245,28.21,77014.49,0.0,-0.79702,0.00016,17.49057]
[1776468103252,28.21,77007.47,0.0,-0.79815,0.00016,17.43063]
[1776468109294,28.21,77007.07,0.0,-0.79822,0.00016,17.42714]
[1776468114329,28.21,77007.11,0.0,-0.79822,0.00016,17.42706]
[1776468119364,28.2,77011.23,0.0,-0.79757,0.00016,17.46132]
[1776468121378,28.2,77017.67,0.0,-0.79654,0.00016,17.51594]
[1776468124600,28.2,77020.19,0.0,-0.79614,0.00016,17.53727]
[1776468124701,28.2,77005.75,0.0,-0.79847,0.00016,17.41376]
[1776468125406,28.2,76985.64,0.0,-0.8017,0.00016,17.24109]
[1776468126413,28.2,76978.36,0.0,-0.80285,0.00016,17.17863]
[1776468127913,28.2,76978.36,0.0,-0.80285,0.00016,17.17863]
[1776468128427,28.2,76983.38,0.0,-0.80204,0.00016,17.22234]
[1776468129597,28.2,76978.72,0.0,-0.80278,0.00016,17.18248]
[1776468132454,28.21,76973.98,0.0,-0.80352,0.00016,17.14218]
[1776468138284,28.21,76970.92,0.0,-0.804,0.00016,17.11643]
[1776468138435,28.21,76970.24,0.0,-0.8041,0.00016,17.11071]
[1776468138500,28.21,76966.15,0.0,-0.80475,0.00016,17.07546]
[1776468140834,28.21,76964.24,0.0,-0.80505,0.00016,17.05901]
[1776468140946,28.21,76964.24,0.0,-0.80505,0.00016,17.05901]
[1776468141044,28.21,76964.33,0.0,-0.80504,0.00016,17.05983]
[1776468142567,28.21,76963.31,0.0,-0.8052,0.00016,17.05107]
[1776468142576,28.21,76954.22,0.0,-0.80663,0.00016,16.97249]
[1776468143534,28.21,76953.18,0.0,-0.80679,0.00016,16.96348]
[1776468144417,28.21,76953.18,0.0,-0.80679,0.00016,16.96348]
[1776468144550,28.21,76953.18,0.0,-0.80679,0.00016,16.96348]
[1776468144555,28.21,76953.18,0.0,-0.80679,0.00016,16.96348]
[1776468144605,28.21,76953.18,0.0,-0.80679,0.00016,16.96348]
[1776468146071,28.21,76955.74,0.0,-0.80639,0.00016,16.98576]
[1776468146999,28.21,76956.94,0.0,-0.8062,0.00016,16.99626]
[1776468147191,28.21,76956.94,0.0,-0.8062,0.00016,16.99626]
[1776468151590,28.21,76963.77,0.0,-0.80515,0.00016,17.05136]
[1776468152597,28.21,76955.4,0.0,-0.80646,0.00016,16.97919]
[1776468154612,28.21,76947.51,0.0,-0.8077,0.00016,16.91121]
[1776468155428,28.21,76947.51,0.0,-0.8077,0.00016,16.91121]
[1776468155446,28.21,76947.51,0.0,-0.8077,0.00016,16.91121]
[1776468155755,28.21,76947.51,0.0,-0.8077,0.00016,16.91121]
[1776468155954,28.21,76947.51,0.0,-0.8077,0.00016,16.91121]
[1776468156049,28.21,76947.56,0.0,-0.80769,0.00016,16.91181]
[1776468158125,28.21,76946.89,0.0,-0.80779,0.00016,16.90618]
[1776468158196,28.21,76946.89,0.0,-0.80779,0.00016,16.90618]
[1776468158639,28.21,76952.61,0.0,-0.80689,0.00016,16.95594]
[1776468159757,28.21,76952.61,0.0,-0.80689,0.00016,16.95594]
[1776468159948,28.21,76952.61,0.0,-0.80689,0.00016,16.95594]
[1776468161863,28.21,76956.17,0.0,-0.80632,0.00016,16.98696]
[1776468161865,28.21,76956.17,0.0,-0.80632,0.00016,16.98696]
[1776468161939,28.21,76956.17,0.0,-0.80632,0.00016,16.98696]
[1776468161965,28.21,76959.34,0.0,-0.80582,0.00016,17.01448]
[1776468164833,28.21,76961.66,0.0,-0.80545,0.00016,17.03474]
[1776468164940,28.21,76961.66,0.0,-0.80545,0.00016,17.03474]
[1776468166130,28.21,76959.07,0.0,-0.80586,0.00016,17.01249]
[1776468166199,28.21,76959.07,0.0,-0.80586,0.00016,17.01249]
[1776468166218,28.21,76958.94,0.0,-0.80587,0.00016,17.01164]
[1776468171730,28.21,76959.77,0.0,-0.80573,0.00016,17.01945]
[1776468173032,28.21,76959.77,0.0,-0.80573,0.00016,17.01945]
[1776468173191,28.21,76959.77,0.0,-0.80573,0.00016,17.01945]
[1776468174383,28.22,76959.77,0.0,-0.80572,0.00016,17.01971]
[1776468174436,28.22,76959.77,0.0,-0.80572,0.00016,17.01971]
[1776468175725,28.22,76963.57,0.0,-0.80512,0.00016,17.0526]
[1776468175941,28.22,76963.57,0.0,-0.80512,0.00016,17.0526]
[1776468176028,28.22,76967.6,0.0,-0.80448,0.00016,17.08764]
[1776468176803,28.22,76967.6,0.0,-0.80448,0.00016,17.08764]
[1776468176942,28.22,76967.6,0.0,-0.80448,0.00016,17.08764]
[1776468177037,28.22,76967.5,0.0,-0.80449,0.00016,17.08703]
[1776468180794,28.22,76972.53,0.0,-0.80368,0.00016,17.13135]
[1776468182228,28.22,76972.53,0.0,-0.80368,0.00016,17.13135]
[1776468182447,28.22,76972.53,0.0,-0.80368,0.00016,17.13135]
[1776468184531,28.22,76973.66,0.0,-0.80349,0.00016,17.14163]
[1776468184695,28.22,76973.66,0.0,-0.80349,0.00016,17.14163]
[1776468185829,28.22,76979.29,0.0,-0.80258,0.00016,17.19041]
[1776468187690,28.22,76982.67,0.0,-0.80204,0.00016,17.21958]
[1776468187865,28.22,76982.67,0.0,-0.80204,0.00016,17.21958]
[1776468187945,28.22,76982.67,0.0,-0.80204,0.00016,17.21958]
[1776468188039,28.22,76981.76,0.0,-0.80219,0.00016,17.21185]
[1776468189031,28.22,76981.76,0.0,-0.80219,0.00016,17.21185]
[1776468189207,28.22,76981.76,0.0,-0.80219,0.00016,17.21185]
[1776468189291,28.22,76974.76,0.0,-0.8033,0.00016,17.15192]
[1776468191239,28.22,76971.09,0.0,-0.80388,0.00016,17.12033]
[1776468191297,28.22,76971.09,0.0,-0.80388,0.00016,17.12033]
[1776468191449,28.22,76971.09,0.0,-0.80388,0.00016,17.12033]
[1776468191340,28.22,76970.81,0.0,-0.80391,0.00016,17.11834]
[1776468192654,28.22,76969.39,0.0,-0.80414,0.00016,17.10612]
[1776468192693,28.22,76969.39,0.0,-0.80414,0.00016,17.10612]
[1776468198419,28.23,76971.3,0.0,-0.80382,0.00016,17.12367]
[1776468198446,28.23,76971.3,0.0,-0.80382,0.00016,17.12367]
[1776468197913,28.23,76978.1,0.0,-0.80273,0.00016,17.18244]
[1776468198476,28.23,76978.1,0.0,-0.80273,0.00016,17.18244]
[1776468198698,28.23,76978.1,0.0,-0.80273,0.00016,17.18244]
[1776468199016,28.23,76978.1,0.0,-0.80273,0.00016,17.18244]
[1776468199190,28.23,76978.1,0.0,-0.80273,0.00016,17.18244]
[1776468199289,28.23,76985.31,0.0,-0.80158,0.00016,17.2447]
[1776468200934,28.23,76992.02,0.0,-0.8005,0.00016,17.30236]
[1776468201637,28.23,76992.02,0.0,-0.8005,0.00016,17.30236]
[1776468201689,28.23,76992.02,0.0,-0.8005,0.00016,17.30236]
[1776468201693,28.23,76992.02,0.0,-0.8005,0.00016,17.30236]
[1776468201947,28.23,76992.02,0.0,-0.8005,0.00016,17.30236]
[1776468201956,28.23,76996.13,0.0,-0.79985,0.00016,17.33764]
[1776468202783,28.23,76996.13,0.0,-0.79985,0.00016,17.33764]
[1776468202944,28.23,76996.13,0.0,-0.79985,0.00016,17.33764]
[1776468205976,28.23,77001.0,0.0,-0.79906,0.00016,17.3793]
[1776468206983,28.23,76996.95,0.0,-0.79972,0.00016,17.34456]
[1776468208568,28.23,76996.67,0.0,-0.79976,0.00016,17.34216]
[1776468208618,28.23,76996.67,0.0,-0.79976,0.00016,17.34216]
[1776468208699,28.23,76996.67,0.0,-0.79976,0.00016,17.34216]
[1776468208997,28.23,76997.08,0.0,-0.7997,0.00016,17.34567]
[1776468212025,28.23,77001.82,0.0,-0.79897,0.00016,17.38178]
[1776468213739,28.23,77004.53,0.0,-0.79853,0.00016,17.40509]
[1776468213802,28.23,77004.53,0.0,-0.79853,0.00016,17.40509]
[1776468213946,28.23,77004.53,0.0,-0.79853,0.00016,17.40509]
[1776468214038,28.23,77004.56,0.0,-0.79853,0.00016,17.40542]
[1776468217059,28.23,77009.99,0.0,-0.79765,0.00016,17.45209]
[1776468218214,28.23,77009.99,0.0,-0.79765,0.00016,17.45209]
[1776468218264,28.23,77009.99,0.0,-0.79765,0.00016,17.45209]
[1776468218446,28.23,77009.99,0.0,-0.79765,0.00016,17.45209]
[1776468218480,28.23,77010.34,0.0,-0.79759,0.00016,17.45512]
[1776468219011,28.23,77010.34,0.0,-0.79759,0.00016,17.45512]
[1776468219191,28.23,77010.34,0.0,-0.79759,0.00016,17.45512]
[1776468223101,28.23,77016.03,0.0,-0.79667,0.00016,17.50373]
[1776468224108,28.23,77016.03,0.0,-0.79667,0.00016,17.50373]
[1776468224114,28.23,77016.03,0.0,-0.79667,0.00016,17.50373]
[1776468224205,28.23,77016.03,0.0,-0.79667,0.00016,17.50373]
[1776468224211,28.23,77016.4,0.0,-0.79661,0.00016,17.50684]
[1776468227129,28.23,77020.26,0.0,-0.79599,0.00016,17.53965]
[1776468230431,28.23,77020.27,0.0,-0.79599,0.00016,17.53958]
[1776468230534,28.23,77020.53,0.0,-0.79595,0.00016,17.54171]
[1776468230704,28.23,77020.53,0.0,-0.79595,0.00016,17.54171]
[1776468231158,28.23,77020.5,0.0,-0.79596,0.00016,17.54136]
[1776468234968,28.22,77020.62,0.0,-0.79595,0.00016,17.54176]
[1776468235202,28.22,77020.62,0.0,-0.79595,0.00016,17.54176]
[1776468239382,28.22,77021.37,0.0,-0.79584,0.00016,17.5474]
[1776468239450,28.22,77021.37,0.0,-0.79584,0.00016,17.5474]
[1776468239461,28.22,77021.37,0.0,-0.79584,0.00016,17.5474]
[1776468239413,28.22,77021.37,0.0,-0.79585,0.00016,17.54689]
[1776468239696,28.22,77021.37,0.0,-0.79585,0.00016,17.54689]
[1776468242916,28.22,77021.37,0.0,-0.79585,0.00016,17.54689]
[1776468242940,28.22,77021.37,0.0,-0.79585,0.00016,17.54689]
[1776468248278,28.22,77021.37,0.0,-0.79589,0.00016,17.54484]
[1776468251210,28.22,77021.34,0.0,-0.7959,0.00016,17.54434]
[1776468251387,28.22,77021.34,0.0,-0.7959,0.00016,17.54434]
[1776468251441,28.22,77021.34,0.0,-0.7959,0.00016,17.54434]
[1776468251434,28.22,77021.34,0.0,-0.79591,0.00016,17.54411]
[1776468252306,28.22,77021.16,0.0,-0.79594,0.00016,17.54245]
[1776468256675,28.22,77024.7,0.0,-0.79537,0.00016,17.57236]
[1776468256943,28.22,77024.7,0.0,-0.79537,0.00016,17.57236]
[1776468257228,28.22,77024.7,0.0,-0.79537,0.00016,17.57236]
[1776468257441,28.22,77024.7,0.0,-0.79537,0.00016,17.57236]
[1776468257474,28.22,77027.07,0.0,-0.79498,0.00016,17.59258]
[1776468258581,28.22,77029.86,0.0,-0.79453,0.00016,17.61634]
[1776468258690,28.22,77029.86,0.0,-0.79453,0.00016,17.61634]
[1776468267414,28.21,77033.41,0.0,-0.79396,0.00016,17.6461]
[1776468268421,28.21,77027.5,0.0,-0.79493,0.00016,17.59569]
[1776468269461,28.21,77027.5,0.0,-0.79493,0.00016,17.59569]
[1776468269701,28.21,77025.59,0.0,-0.79524,0.00016,17.57941]
[1776468269941,28.21,77025.59,0.0,-0.79524,0.00016,17.57941]
[1776468270196,28.21,77025.59,0.0,-0.79524,0.00016,17.57941]
[1776468270436,28.21,77025.51,0.0,-0.79525,0.00016,17.57875]
[1776468274355,28.21,77025.8,0.0,-0.79524,0.00016,17.5769]
[1776468274457,28.21,77025.8,0.0,-0.79524,0.00016,17.5769]
[1776468274469,28.21,77016.93,0.0,-0.79667,0.00016,17.50122]
[1776468275613,28.21,77013.8,0.0,-0.79718,0.00016,17.47459]
[1776468275698,28.21,77013.8,0.0,-0.79718,0.00016,17.47459]
[1776468275779,28.21,77013.8,0.0,-0.79718,0.00016,17.47459]
[1776468275952,28.21,77013.8,0.0,-0.79718,0.00016,17.47459]
[1776468277723,28.21,77012.75,0.0,-0.79735,0.00016,17.46572]
[1776468277952,28.21,77012.75,0.0,-0.79735,0.00016,17.46572]
[1776468283536,28.21,77012.54,0.0,-0.7974,0.00016,17.46269]
[1776468286364,28.21,77012.74,0.0,-0.79738,0.00016,17.46398]
[1776468286443,28.21,77012.74,0.0,-0.79738,0.00016,17.46398]
[1776468286537,28.21,77012.74,0.0,-0.79738,0.00016,17.46376]
[1776468286993,28.21,77012.74,0.0,-0.79738,0.00016,17.46376]
[1776468287196,28.21,77012.74,0.0,-0.79738,0.00016,17.46376]
[1776468293752,28.21,77014.77,0.0,-0.79707,0.00016,17.4802]
[1776468293947,28.21,77014.77,0.0,-0.79707,0.00016,17.4802]
[1776468294564,28.21,77014.76,0.0,-0.79709,0.00016,17.4794]
[1776468294693,28.21,77014.76,0.0,-0.79709,0.00016,17.4794]
[1776468300656,28.2,77023.4,0.0,-0.79572,0.00016,17.55154]
[1776468301757,28.2,77023.4,0.0,-0.79572,0.00016,17.55154]
[1776468301841,28.2,77023.4,0.0,-0.79572,0.00016,17.55154]
[1776468301907,28.2,77026.65,0.0,-0.7952,0.00016,17.57914]
[1776468302833,28.2,77026.65,0.0,-0.7952,0.00016,17.57914]
[1776468302948,28.2,77026.65,0.0,-0.7952,0.00016,17.57914]
[1776468302984,28.2,77030.28,0.0,-0.7946,0.00016,17.61009]
[1776468303796,28.2,77030.28,0.0,-0.7946,0.00016,17.61009]
[1776468303939,28.2,77030.28,0.0,-0.7946,0.00016,17.61009]
[1776468308713,28.2,77040.21,0.0,-0.79299,0.00016,17.69432]
[1776468309718,28.2,77044.13,0.0,-0.79235,0.00016,17.72753]
[1776468310643,28.2,77044.13,0.0,-0.79235,0.00016,17.72753]
[1776468310691,28.2,77044.13,0.0,-0.79235,0.00016,17.72753]
[1776468310726,28.2,77045.69,0.0,-0.7921,0.00016,17.74063]
[1776468311630,28.2,77045.69,0.0,-0.7921,0.00016,17.74063]
[1776468311690,28.2,77045.69,0.0,-0.7921,0.00016,17.74063]
[1776468315060,28.2,77046.65,0.0,-0.79195,0.00016,17.74826]
[1776468315193,28.2,77046.65,0.0,-0.79195,0.00016,17.74826]
[1776468317301,28.2,77049.18,0.0,-0.79154,0.00016,17.76938]
[1776468317437,28.2,77049.18,0.0,-0.79154,0.00016,17.76938]
[1776468317537,28.2,77047.01,0.0,-0.79191,0.00016,17.75055]
[1776468318344,28.2,77047.01,0.0,-0.79191,0.00016,17.75055]
[1776468318442,28.2,77047.01,0.0,-0.79191,0.00016,17.75055]
[1776468322384,28.2,77047.17,0.0,-0.79189,0.00016,17.75133]
[1776468322443,28.2,77047.17,0.0,-0.79189,0.00016,17.75133]
[1776468328852,28.19,77048.46,0.0,-0.79171,0.00016,17.76077]
[1776468329848,28.19,77048.46,0.0,-0.79171,0.00016,17.76077]
[1776468329935,28.19,77048.46,0.0,-0.79171,0.00016,17.76077]
[1776468330037,28.19,77049.0,0.0,-0.79162,0.00016,17.76518]
[1776468331165,28.19,77049.0,0.0,-0.79162,0.00016,17.76518]
[1776468331192,28.19,77049.0,0.0,-0.79162,0.00016,17.76518]
[1776468332886,28.19,77052.67,0.0,-0.79107,0.00016,17.7914]
[1776468333894,28.19,77064.99,0.0,-0.78903,0.00017,17.89579]
[1776468334901,28.19,77069.9,0.0,-0.78822,0.00017,17.93717]
[1776468338174,28.19,77069.99,0.0,-0.78822,0.00017,17.93747]
[1776468338202,28.19,77069.99,0.0,-0.78822,0.00017,17.93747]
[1776468342720,28.19,77070.92,0.0,-0.78809,0.00017,17.94418]
[1776468342942,28.19,77070.92,0.0,-0.78809,0.00017,17.94418]
[1776468345744,28.19,77071.21,0.0,-0.78805,0.00017,17.94588]
[1776468345946,28.19,77071.21,0.0,-0.78805,0.00017,17.94588]
[1776468345994,28.18,77071.1,0.0,-0.78808,0.00017,17.94469]
[1776468347002,28.18,77076.05,0.0,-0.78726,0.00017,17.98626]
[1776468347781,28.18,77076.05,0.0,-0.78726,0.00017,17.98626]
[1776468347944,28.18,77076.05,0.0,-0.78726,0.00017,17.98626]
[1776468353567,28.18,77079.69,0.0,-0.78667,0.00017,18.01636]
[1776468353045,28.18,77075.43,0.0,-0.78738,0.00017,17.98005]
[1776468353698,28.18,77075.43,0.0,-0.78738,0.00017,17.98005]
[1776468359171,28.18,77078.28,0.0,-0.78692,0.00017,18.00345]
[1776468359196,28.18,77078.28,0.0,-0.78692,0.00017,18.00345]
[1776468361942,28.18,77078.79,0.0,-0.78685,0.00017,18.00727]
[1776468362044,28.18,77078.79,0.0,-0.78685,0.00017,18.00712]
[1776468365940,28.18,77079.21,0.0,-0.78679,0.00017,18.01018]
[1776468366136,28.18,77079.17,0.0,-0.7868,0.00017,18.00968]
[1776468369019,28.18,77079.15,0.0,-0.78681,0.00017,18.0092]
[1776468369201,28.18,77079.15,0.0,-0.78681,0.00017,18.0092]
[1776468376205,28.17,77080.29,0.0,-0.78665,0.00017,18.01755]
[1776468378829,28.17,77084.1,0.0,-0.78602,0.00017,18.04938]
[1776468378939,28.17,77084.1,0.0,-0.78602,0.00017,18.04938]
[1776468380698,28.17,77088.14,0.0,-0.78535,0.00017,18.08303]
[1776468380939,28.17,77088.14,0.0,-0.78535,0.00017,18.08303]
[1776468381241,28.17,77088.59,0.0,-0.78528,0.00017,18.0866]
[1776468383946,28.17,77086.39,0.0,-0.78566,0.00017,18.06762]
[1776468384200,28.17,77086.39,0.0,-0.78566,0.00017,18.06762]
[1776468384262,28.17,77079.95,0.0,-0.78673,0.00017,18.01309]
[1776468389297,28.17,77079.0,0.0,-0.78691,0.00017,18.00443]
[1776468392317,28.17,77069.29,0.0,-0.78856,0.00017,17.91758]
[1776468393040,28.17,77069.29,0.0,-0.78856,0.00017,17.91758]
[1776468393212,28.17,77069.29,0.0,-0.78856,0.00017,17.91758]
[1776468393325,28.17,77064.43,0.0,-0.78937,0.00017,17.87613]
[1776468395339,28.17,77066.57,0.0,-0.78903,0.00017,17.8939]
[1776468396258,28.17,77066.57,0.0,-0.78903,0.00017,17.8939]
[1776468396437,28.17,77066.57,0.0,-0.78903,0.00017,17.8939]
[1776468396539,28.16,77066.57,0.0,-0.78903,0.00017,17.89356]
[1776468398631,28.16,77066.44,0.0,-0.78905,0.00017,17.89246]
[1776468398689,28.16,77066.58,0.0,-0.78904,0.00017,17.89348]
[1776468404402,28.16,77064.67,0.0,-0.78939,0.00017,17.87537]
[1776468409541,28.16,77065.15,0.0,-0.78934,0.00017,17.8781]
[1776468409695,28.16,77065.08,0.0,-0.78936,0.00017,17.87692]
[1776468411453,28.15,77071.33,0.0,-0.78833,0.00017,17.92949]
[1776468413467,28.15,77074.75,0.0,-0.78777,0.00017,17.95801]
[1776468414343,28.15,77074.75,0.0,-0.78777,0.00017,17.95801]
[1776468414440,28.15,77074.75,0.0,-0.78777,0.00017,17.95801]
[1776468414474,28.15,77075.49,0.0,-0.78765,0.00017,17.96404]
[1776468419224,28.15,77077.75,0.0,-0.78729,0.00017,17.98267]
[1776468419441,28.15,77077.75,0.0,-0.78729,0.00017,17.98267]
[1776468425551,28.15,77083.05,0.0,-0.78642,0.00017,18.02673]
[1776468427943,28.15,77085.94,0.0,-0.78593,0.00017,18.05126]
[1776468430387,28.15,77087.0,0.0,-0.78575,0.00017,18.06029]
[1776468430439,28.15,77087.0,0.0,-0.78575,0.00017,18.06029]
[1776468430586,28.15,77086.89,0.0,-0.78577,0.00017,18.0594]
[1776468432600,28.15,77081.3,0.0,-0.7867,0.00017,18.01233]
[1776468432938,28.15,77081.3,0.0,-0.7867,0.00017,18.01233]
[1776468433194,28.15,77081.3,0.0,-0.7867,0.00017,18.01233]
[1776468437334,28.15,77082.03,0.0,-0.78657,0.00017,18.01905]
[1776468437442,28.15,77082.03,0.0,-0.78657,0.00017,18.01905]
[1776468439461,28.15,77082.85,0.0,-0.78641,0.00017,18.02702]
[1776468439687,28.15,77082.85,0.0,-0.78641,0.00017,18.02702]
[1776468439513,28.17,77082.85,0.0,-0.78629,0.00017,18.03298]
[1776468441037,28.18,77083.4,0.0,-0.78608,0.00017,18.04346]
[1776468441191,28.18,77083.4,0.0,-0.78608,0.00017,18.04346]
[1776468446722,28.21,77083.13,0.0,-0.78588,0.00017,18.05329]
[1776468446942,28.21,77083.13,0.0,-0.78588,0.00017,18.05329]
[1776468450009,28.27,77083.02,0.0,-0.78539,0.00017,18.07741]
[1776468450196,28.27,77083.02,0.0,-0.78539,0.00017,18.07741]
[1776468452106,28.27,77083.02,0.0,-0.78539,0.00017,18.07741]
[1776468452193,28.27,77083.02,0.0,-0.78539,0.00017,18.07741]
[1776468452207,28.28,77083.02,0.0,-0.7854,0.00017,18.07396]
[1776468456673,28.28,77083.02,0.0,-0.7854,0.00017,18.07396]
[1776468456693,28.28,77083.02,0.0,-0.7854,0.00017,18.07396]
[1776468461153,28.36,77083.02,0.0,-0.78469,0.00017,18.10853]
[1776468461192,28.36,77083.02,0.0,-0.78469,0.00017,18.10853]
[1776468461254,28.36,77083.02,0.0,-0.78469,0.00017,18.10894]
[1776468465044,28.36,77084.01,0.0,-0.7845,0.00017,18.11824]
[1776468465193,28.36,77084.01,0.0,-0.7845,0.00017,18.11824]
[1776468468465,28.37,77084.63,0.0,-0.78431,0.00017,18.12783]
[1776468468696,28.37,77084.63,0.0,-0.78431,0.00017,18.12783]
[1776468469048,28.38,77085.16,0.0,-0.7842,0.00017,18.13299]
[1776468469196,28.38,77085.16,0.0,-0.7842,0.00017,18.13299]
[1776468469290,28.38,77085.57,0.0,-0.78413,0.00017,18.13641]
[1776468471801,28.38,77085.6,0.0,-0.78411,0.00017,18.13738]
[1776468471946,28.38,77085.6,0.0,-0.78411,0.00017,18.13738]
[1776468478514,28.38,77085.75,0.0,-0.78406,0.00017,18.14006]
[1776468478694,28.38,77085.75,0.0,-0.78406,0.00017,18.14006]
[1776468479926,28.38,77085.22,0.0,-0.78412,0.00017,18.1371]
[1776468479942,28.38,77085.22,0.0,-0.78412,0.00017,18.1371]
[1776468479953,28.39,77084.99,0.0,-0.78415,0.00017,18.13556]
[1776468485349,28.41,77085.36,0.0,-0.78385,0.00017,18.15019]
[1776468485440,28.41,77085.36,0.0,-0.78385,0.00017,18.15019]
[1776468491732,28.44,77086.68,0.0,-0.78339,0.00017,18.17298]
[1776468491948,28.45,77086.68,0.0,-0.78337,0.00017,18.17365]
[1776468493931,28.45,77086.74,0.0,-0.78336,0.00017,18.17449]
[1776468494208,28.45,77086.74,0.0,-0.78336,0.00017,18.17449]
[1776468494371,28.45,77086.74,0.0,-0.78336,0.00017,18.17449]
[1776468494439,28.45,77086.74,0.0,-0.78336,0.00017,18.17449]
[1776468494537,28.45,77086.7,0.0,-0.78336,0.00017,18.17449]
[1776468496242,28.45,77086.43,0.0,-0.78339,0.00017,18.17258]
[1776468496444,28.45,77086.43,0.0,-0.78339,0.00017,18.17258]
[1776468502087,28.49,77084.05,0.0,-0.78343,0.00017,18.17017]
[1776468503451,28.49,77084.05,0.0,-0.78343,0.00017,18.17017]
[1776468503689,28.49,77084.05,0.0,-0.78343,0.00017,18.17017]
[1776468508218,28.5,77083.79,0.0,-0.78342,0.00017,18.17057]
[1776468508441,28.5,77083.79,0.0,-0.78342,0.00017,18.17057]
[1776468508542,28.5,77083.65,0.0,-0.78343,0.00017,18.17044]
[1776468510143,28.5,77077.3,0.0,-0.78447,0.00017,18.118]
[1776468510985,28.5,77077.3,0.0,-0.78447,0.00017,18.118]
[1776468511204,28.5,77077.3,0.0,-0.78447,0.00017,18.118]
[1776468512309,28.5,77074.32,0.0,-0.78499,0.00017,18.08923]
[1776468512435,28.5,77074.32,0.0,-0.78499,0.00017,18.08923]
[1776468517510,28.51,77071.53,0.0,-0.78541,0.00017,18.06818]
[1776468517699,28.51,77071.53,0.0,-0.78541,0.00017,18.06818]
[1776468518430,28.51,77071.21,0.0,-0.78544,0.00017,18.06643]
[1776468518439,28.51,77071.21,0.0,-0.78544,0.00017,18.06643]
[1776468518527,28.51,77071.14,0.0,-0.78546,0.00017,18.06584]
[1776468522787,28.51,77068.44,0.0,-0.78588,0.00017,18.04428]
[1776468522936,28.51,77070.04,0.0,-0.7856,0.00017,18.05856]
[1776468528271,28.52,77071.07,0.0,-0.78537,0.00017,18.0698]
[1776468529130,28.52,77071.07,0.0,-0.78537,0.00017,18.0698]
[1776468529203,28.52,77071.07,0.0,-0.78537,0.00017,18.0698]
[1776468531397,28.52,77070.96,0.0,-0.78538,0.00017,18.06931]
[1776468531442,28.52,77070.96,0.0,-0.78538,0.00017,18.06931]
[1776468531498,28.52,77070.96,0.0,-0.78537,0.00017,18.07016]
[1776468536147,28.53,77071.12,0.0,-0.78531,0.00017,18.07317]
[1776468536193,28.53,77071.12,0.0,-0.78531,0.00017,18.07317]
[1776468538597,28.53,77075.18,0.0,-0.78462,0.00017,18.10776]
[1776468538699,28.53,77075.18,0.0,-0.78462,0.00017,18.10776]
[1776468538795,28.53,77079.7,0.0,-0.78385,0.00017,18.14635]
[1776468539486,28.53,77079.7,0.0,-0.78385,0.00017,18.14635]
[1776468539686,28.53,77079.7,0.0,-0.78385,0.00017,18.14635]
[1776468539787,28.53,77082.29,0.0,-0.78341,0.00017,18.16832]
[1776468540882,28.53,77081.63,0.0,-0.78352,0.00017,18.16284]
[1776468540938,28.53,77081.63,0.0,-0.78352,0.00017,18.16284]
[1776468544222,28.54,77079.18,0.0,-0.78389,0.00017,18.14397]
[1776468544445,28.54,77079.18,0.0,-0.78389,0.00017,18.14397]
[1776468552439,28.55,77077.3,0.0,-0.78411,0.00017,18.13283]
[1776468552844,28.55,77077.3,0.0,-0.78411,0.00017,18.13283]
[1776468552946,28.55,77077.3,0.0,-0.78411,0.00017,18.13283]
[1776468554239,28.55,77076.65,0.0,-0.78421,0.00017,18.12792]
[1776468554438,28.55,77076.65,0.0,-0.78421,0.00017,18.12792]
[1776468554574,28.55,77076.65,0.0,-0.78421,0.00017,18.12792]
[1776468554691,28.55,77076.65,0.0,-0.78421,0.00017,18.12792]
[1776468554792,28.55,77077.58,0.0,-0.78404,0.00017,18.13665]
[1776468560317,28.56,77078.31,0.0,-0.78387,0.00017,18.14468]
[1776468560443,28.56,77078.31,0.0,-0.78387,0.00017,18.14468]
[1776468562988,28.56,77078.19,0.0,-0.78386,0.00017,18.14516]
[1776468563210,28.56,77078.19,0.0,-0.78386,0.00017,18.14516]
[1776468563516,28.56,77076.86,0.0,-0.78407,0.00017,18.13462]
[1776468568552,28.57,77076.94,0.0,-0.78401,0.00017,18.13782]
[1776468569207,28.57,77076.94,0.0,-0.78401,0.00017,18.13782]
[1776468569439,28.57,77076.94,0.0,-0.78401,0.00017,18.13782]
[1776468574594,28.58,77077.71,0.0,-0.78384,0.00017,18.14333]
[1776468578575,28.58,77077.81,0.0,-0.7838,0.00017,18.14564]
[1776468578698,28.58,77077.81,0.0,-0.7838,0.00017,18.14564]
[1776468579202,28.58,77077.74,0.0,-0.7838,0.00017,18.14554]
[1776468579438,28.58,77077.74,0.0,-0.7838,0.00017,18.14554]
[1776468579629,28.58,77077.42,0.0,-0.78384,0.00017,18.14338]
[1776468584664,28.59,77077.74,0.0,-0.78374,0.00017,18.14844]
[1776468587401,28.59,77077.4,0.0,-0.78378,0.00017,18.14658]
[1776468587437,28.59,77077.4,0.0,-0.78378,0.00017,18.14658]
[1776468592360,28.6,77079.31,0.0,-0.78341,0.00017,18.16473]
[1776468592449,28.6,77079.31,0.0,-0.78341,0.00017,18.16473]
[1776468593527,28.6,77080.84,0.0,-0.78315,0.00017,18.17785]
[1776468593695,28.6,77080.84,0.0,-0.78315,0.00017,18.17785]
[1776468593817,28.6,77080.84,0.0,-0.78315,0.00017,18.17785]
[1776468593939,28.6,77082.83,0.0,-0.78281,0.00017,18.19475]
[1776468594419,28.6,77082.83,0.0,-0.78281,0.00017,18.19475]
[1776468594447,28.6,77082.83,0.0,-0.78281,0.00017,18.19475]
[1776468594734,28.6,77084.88,0.0,-0.78246,0.00017,18.21211]
[1776468597006,28.6,77088.82,0.0,-0.78179,0.00017,18.24543]
[1776468597199,28.6,77088.82,0.0,-0.78179,0.00017,18.24543]
[1776468597927,28.6,77089.64,0.0,-0.78164,0.00017,18.25255]
[1776468597939,28.6,77089.64,0.0,-0.78164,0.00017,18.25255]
[1776468598467,28.6,77089.64,0.0,-0.78164,0.00017,18.25255]
[1776468598687,28.6,77089.64,0.0,-0.78164,0.00017,18.25255]
[1776468598788,28.6,77089.64,0.0,-0.78164,0.00017,18.25291]
[1776468599242,28.6,77089.64,0.0,-0.78164,0.00017,18.25291]
[1776468599439,28.6,77089.64,0.0,-0.78164,0.00017,18.25291]
[1776468599769,28.61,77083.52,0.0,-0.78258,0.00017,18.20585]
[1776468600324,28.61,77083.52,0.0,-0.78258,0.00017,18.20585]
[1776468600443,28.61,77083.52,0.0,-0.78258,0.00017,18.20585]
[1776468605811,28.63,77082.52,0.0,-0.78262,0.00017,18.20364]
[1776468606674,28.63,77082.52,0.0,-0.78262,0.00017,18.20364]
[1776468606699,28.63,77082.52,0.0,-0.78262,0.00017,18.20364]
[1776468607285,28.63,77082.88,0.0,-0.78256,0.00017,18.20703]
[1776468607440,28.63,77082.88,0.0,-0.78256,0.00017,18.20703]
[1776468610846,28.63,77082.96,0.0,-0.78251,0.00017,18.20935]
[1776468613663,28.64,77083.15,0.0,-0.78239,0.00017,18.2151]
[1776468613690,28.64,77083.15,0.0,-0.78239,0.00017,18.2151]
[1776468621624,28.66,77083.15,0.0,-0.78222,0.00017,18.22317]
[1776468621689,28.66,77083.15,0.0,-0.78222,0.00017,18.22317]
[1776468625047,28.74,77083.27,0.0,-0.78153,0.00017,18.25649]
[1776468625190,28.74,77083.27,0.0,-0.78153,0.00017,18.25649]
[1776468625291,28.75,77083.27,0.0,-0.78153,0.00017,18.25679]
[1776468630991,28.75,77091.33,0.0,-0.78018,0.00017,18.32048]
[1776468632114,28.75,77091.33,0.0,-0.78018,0.00017,18.32048]
[1776468632200,28.75,77091.33,0.0,-0.78018,0.00017,18.32048]
[1776468632361,28.75,77091.33,0.0,-0.78018,0.00017,18.32048]
[1776468632441,28.75,77091.33,0.0,-0.78018,0.00017,18.32048]
[1776468632463,28.75,77098.83,0.0,-0.77892,0.00017,18.38223]
[1776468635019,28.75,77100.82,0.0,-0.77857,0.00017,18.39936]
[1776468637033,28.76,77105.44,0.0,-0.77779,0.00017,18.43763]
[1776468638040,28.77,77114.3,0.0,-0.77622,0.00017,18.51368]
[1776468640054,28.77,77117.31,0.0,-0.77571,0.00017,18.53874]
[1776468641162,28.77,77117.31,0.0,-0.77571,0.00017,18.53874]
[1776468641197,28.77,77117.31,0.0,-0.77571,0.00017,18.53874]
[1776468642983,28.77,77116.38,0.0,-0.77585,0.00017,18.53172]
[1776468643195,28.77,77116.38,0.0,-0.77585,0.00017,18.53172]
[1776468643503,28.77,77116.38,0.0,-0.77585,0.00017,18.53172]
[1776468643689,28.77,77116.38,0.0,-0.77585,0.00017,18.53172]
[1776468643733,28.77,77115.78,0.0,-0.77594,0.00017,18.52743]
[1776468646148,28.77,77115.74,0.0,-0.77594,0.00017,18.5274]
[1776468646194,28.77,77115.74,0.0,-0.77594,0.00017,18.5274]
[1776468648623,28.77,77118.05,0.0,-0.77554,0.00017,18.54674]
[1776468648689,28.77,77118.05,0.0,-0.77554,0.00017,18.54674]
[1776468653147,28.78,77113.19,0.0,-0.77632,0.00017,18.50889]
[1776468654145,28.78,77113.19,0.0,-0.77632,0.00017,18.50889]
[1776468654200,28.78,77113.19,0.0,-0.77632,0.00017,18.50889]
[1776468655368,28.78,77112.37,0.0,-0.77645,0.00017,18.50255]
[1776468655439,28.78,77112.37,0.0,-0.77645,0.00017,18.50255]
[1776468655540,28.78,77112.38,0.0,-0.77644,0.00017,18.50296]
[1776468656457,28.78,77112.38,0.0,-0.77644,0.00017,18.50296]
[1776468656693,28.78,77112.38,0.0,-0.77644,0.00017,18.50296]
[1776468661191,28.78,77112.72,0.0,-0.77635,0.00017,18.50738]
[1776468661444,28.78,77112.72,0.0,-0.77635,0.00017,18.50738]
[1776468662173,28.78,77112.72,0.0,-0.77634,0.00017,18.5077]
[1776468662200,28.78,77112.72,0.0,-0.77634,0.00017,18.5077]
[1776468662210,28.78,77112.88,0.0,-0.77631,0.00017,18.50932]
[1776468667244,28.79,77113.91,0.0,-0.7761,0.00017,18.51928]
[1776468668177,28.79,77113.91,0.0,-0.7761,0.00017,18.51928]
[1776468668198,28.79,77113.91,0.0,-0.7761,0.00017,18.51928]
[1776468671074,28.79,77116.42,0.0,-0.77566,0.00017,18.54056]
[1776468671200,28.79,77116.42,0.0,-0.77566,0.00017,18.54056]
[1776468673930,28.79,77117.64,0.0,-0.77545,0.00017,18.55102]
[1776468673948,28.79,77117.64,0.0,-0.77545,0.00017,18.55102]
[1776468674293,28.79,77119.55,0.0,-0.77511,0.00017,18.56705]
[1776468679329,28.8,77121.72,0.0,-0.77472,0.00017,18.58585]
[1776468682067,28.8,77121.72,0.0,-0.77472,0.00017,18.58585]
[1776468682198,28.8,77121.72,0.0,-0.77472,0.00017,18.58585]
[1776468684364,28.8,77129.68,0.0,-0.77335,0.00017,18.65152]
[1776468686378,28.8,77134.77,0.0,-0.77249,0.00017,18.69297]
[1776468687930,28.8,77134.77,0.0,-0.77249,0.00017,18.69297]
[1776468687937,28.8,77134.77,0.0,-0.77249,0.00017,18.69297]
[1776468687385,28.8,77139.14,0.0,-0.77174,0.00017,18.72834]
[1776468688999,28.8,77139.41,0.0,-0.77169,0.00017,18.73075]
[1776468689208,28.8,77139.41,0.0,-0.77169,0.00017,18.73075]
[1776468689310,28.8,77139.41,0.0,-0.77169,0.00017,18.73098]
[1776468691413,28.8,77144.92,0.0,-0.77078,0.00017,18.77146]
[1776468692420,28.8,77154.1,0.0,-0.76921,0.00017,18.84551]
[1776468693427,28.81,77153.11,0.0,-0.76937,0.00017,18.8378]
[1776468695615,28.81,77153.48,0.0,-0.7693,0.00017,18.84101]
[1776468695698,28.81,77153.48,0.0,-0.7693,0.00017,18.84101]
[1776468701483,28.81,77152.21,0.0,-0.76949,0.00017,18.83238]
[1776468708532,28.83,77154.83,0.0,-0.76886,0.00017,18.86147]
[1776468710109,28.84,77156.95,0.0,-0.76846,0.00017,18.88012]
[1776468710197,28.84,77156.95,0.0,-0.76846,0.00017,18.88012]
[1776468711951,28.84,77156.99,0.0,-0.76842,0.00017,18.8819]
[1776468712201,28.84,77155.06,0.0,-0.76872,0.00017,18.86787]
[1776468712560,28.85,77155.13,0.0,-0.76871,0.00017,18.86859]
[1776468716247,28.85,77152.84,0.0,-0.76909,0.00017,18.85073]
[1776468716442,28.85,77152.84,0.0,-0.76909,0.00017,18.85073]
[1776468716588,28.85,77144.28,0.0,-0.77054,0.00017,18.78227]
[1776468718602,28.86,77142.79,0.0,-0.77068,0.00017,18.77525]
[1776468722319,28.88,77140.69,0.0,-0.77088,0.00017,18.76555]
[1776468722444,28.88,77140.69,0.0,-0.77088,0.00017,18.76555]
[1776468724019,28.88,77136.92,0.0,-0.7715,0.00017,18.73606]
[1776468724203,28.88,77137.29,0.0,-0.77142,0.00017,18.74002]
[1776468724644,28.88,77137.33,0.0,-0.77141,0.00017,18.74048]
[1776468727091,28.89,77137.36,0.0,-0.7714,0.00017,18.741]
[1776468734714,28.89,77134.89,0.0,-0.77181,0.00017,18.72131]
[1776468737433,28.89,77136.53,0.0,-0.77153,0.00017,18.73459]
[1776468737696,28.89,77136.53,0.0,-0.77153,0.00017,18.73459]
[1776468737793,28.89,77134.45,0.0,-0.77188,0.00017,18.71797]
[1776468740757,28.89,77127.01,0.0,-0.77314,0.00017,18.65822]
[1776468743778,28.89,77126.74,0.0,-0.77317,0.00017,18.65643]
[1776468747805,28.89,77122.34,0.0,-0.7739,0.00017,18.62182]
[1776468753848,28.89,77122.52,0.0,-0.77387,0.00017,18.62011]
[1776468757877,28.9,77117.33,0.0,-0.77473,0.00017,18.57908]
[1776468761905,28.9,77110.69,0.0,-0.77582,0.00017,18.52641]
[1776468763919,28.9,77106.61,0.0,-0.77649,0.00017,18.49392]
[1776468768954,28.9,77105.44,0.0,-0.77668,0.00017,18.48452]
[1776468773989,28.9,77106.26,0.0,-0.77654,0.00017,18.49126]
[1776468779024,28.9,77106.06,0.0,-0.77657,0.00017,18.49017]
[1776468785066,28.9,77105.91,0.0,-0.77657,0.00017,18.48997]
[1776468787080,28.9,77097.75,0.0,-0.77793,0.00017,18.42383]
[1776468788087,28.9,77092.53,0.0,-0.77879,0.00017,18.3815]
[1776468791108,28.91,77096.89,0.0,-0.77806,0.00017,18.41734]
[1776468796142,28.91,77100.75,0.0,-0.77741,0.00017,18.44907]
[1776468799164,28.91,77093.43,0.0,-0.77862,0.00017,18.38977]
[1776468800171,28.91,77088.78,0.0,-0.77939,0.00017,18.35206]
[1776468805206,28.91,77088.68,0.0,-0.77939,0.00017,18.352]
[1776468810241,28.91,77089.91,0.0,-0.77918,0.00017,18.36268]
[1776468815277,28.91,77090.28,0.0,-0.77914,0.00017,18.36196]
[1776468818298,28.91,77098.79,0.0,-0.77772,0.00017,18.43146]
[1776468820312,28.91,77102.13,0.0,-0.77716,0.00017,18.4586]
[1776468825347,28.91,77102.52,0.0,-0.77709,0.00017,18.4618]
[1776468830382,28.91,77102.75,0.0,-0.77705,0.00017,18.46365]
[1776468835417,28.91,77102.92,0.0,-0.77703,0.00017,18.46502]
[1776468840455,28.91,77102.18,0.0,-0.77715,0.00017,18.45898]
[1776468845490,28.91,77101.67,0.0,-0.77723,0.00017,18.45485]
[1776468856567,28.91,77102.66,0.0,-0.77707,0.00017,18.4629]
[1776468861602,28.91,77102.39,0.0,-0.77711,0.00017,18.46071]
[1776468866637,28.91,77096.45,0.0,-0.7781,0.00017,18.41262]
[1776468873686,28.92,77097.27,0.0,-0.77799,0.00017,18.41539]
[1776468878721,28.92,77100.42,0.0,-0.77746,0.00017,18.44103]
[1776468884764,28.92,77100.98,0.0,-0.77737,0.00017,18.44562]
[1776468889799,28.92,77100.59,0.0,-0.77743,0.00017,18.44248]
[1776468895841,28.92,77099.25,0.0,-0.77766,0.00017,18.43162]
[1776468896848,28.92,77062.66,0.0,-0.7837,0.00016,18.13327]
[1776468898862,28.92,77058.92,0.0,-0.78432,0.00016,18.10232]
[1776468899808,28.92,77058.92,0.0,-0.78432,0.00016,18.10232]
[1776468900235,28.92,77060.33,0.0,-0.78409,0.00016,18.114]
[1776468905914,28.92,77067.09,0.0,-0.78298,0.00016,18.16956]
[1776468906921,28.92,77072.65,0.0,-0.78206,0.00016,18.21505]
[1776468908934,28.92,77069.29,0.0,-0.78262,0.00016,18.18746]
[1776468909577,28.92,77069.29,0.0,-0.78262,0.00016,18.18746]
[1776468909697,28.92,77069.29,0.0,-0.78262,0.00016,18.18746]
[1776468909946,28.92,77069.29,0.0,-0.78262,0.00016,18.18746]
[1776468910038,28.92,77069.29,0.0,-0.78262,0.00016,18.18734]
[1776468912172,28.92,77069.29,0.0,-0.78262,0.00016,18.18734]
[1776468912204,28.92,77069.29,0.0,-0.78262,0.00016,18.18734]
[1776468918168,28.92,77069.21,0.0,-0.78263,0.00016,18.18686]
[1776468918190,28.92,77069.21,0.0,-0.78263,0.00016,18.18686]
[1776468918576,28.92,77069.29,0.0,-0.78262,0.00016,18.1874]
[1776468918702,28.92,77069.29,0.0,-0.78262,0.00016,18.1874]
[1776468919005,28.92,77069.39,0.0,-0.7826,0.00016,18.18816]
[1776468921986,28.92,77068.63,0.0,-0.78273,0.00016,18.18197]
[1776468922206,28.92,77068.63,0.0,-0.78273,0.00016,18.18197]
[1776468926191,28.92,77068.45,0.0,-0.78275,0.00016,18.18088]
[1776468926447,28.92,77065.34,0.0,-0.78326,0.00016,18.15552]
[1776468927506,28.92,77064.24,0.0,-0.78344,0.00016,18.14646]
[1776468927616,28.92,77064.24,0.0,-0.78344,0.00016,18.14646]
[1776468927704,28.92,77064.24,0.0,-0.78344,0.00016,18.14646]
[1776468928075,28.92,77064.14,0.0,-0.78346,0.00016,18.1456]
[1776468928713,28.92,77064.14,0.0,-0.78346,0.00016,18.1456]
[1776468928939,28.92,77064.14,0.0,-0.78346,0.00016,18.1456]
[1776468933110,28.92,77053.72,0.0,-0.7852,0.00016,18.05581]
[1776468934156,28.92,77053.72,0.0,-0.7852,0.00016,18.05581]
[1776468934193,28.92,77053.72,0.0,-0.7852,0.00016,18.05581]
[1776468934117,28.92,77048.57,0.0,-0.78603,0.00016,18.01357]
[1776468934885,28.92,77048.57,0.0,-0.78603,0.00016,18.01357]
[1776468934938,28.92,77048.57,0.0,-0.78603,0.00016,18.01357]
[1776468935100,28.92,77048.57,0.0,-0.78603,0.00016,18.01357]
[1776468935208,28.92,77048.57,0.0,-0.78603,0.00016,18.01357]
[1776468935124,28.92,77046.82,0.0,-0.78632,0.00016,17.99932]
[1776468940159,28.92,77048.01,0.0,-0.78611,0.00016,18.00989]
[1776468941387,28.92,77048.01,0.0,-0.78611,0.00016,18.00989]
[1776468941446,28.92,77048.01,0.0,-0.78611,0.00016,18.00989]
[1776468943180,28.92,77055.16,0.0,-0.78492,0.00016,18.06944]
[1776468944836,28.92,77058.83,0.0,-0.78432,0.00016,18.0998]
[1776468944939,28.92,77058.83,0.0,-0.78432,0.00016,18.0998]
[1776468945193,28.92,77058.83,0.0,-0.78432,0.00016,18.0998]
[1776468945194,28.92,77058.84,0.0,-0.78431,0.00016,18.10011]
[1776468945448,28.92,77058.84,0.0,-0.78431,0.00016,18.10011]
[1776468948835,28.92,77059.6,0.0,-0.78417,0.00016,18.10702]
[1776468948948,28.92,77059.6,0.0,-0.78417,0.00016,18.10702]
[1776468952169,28.93,77061.16,0.0,-0.7839,0.00016,18.12046]
[1776468952197,28.93,77061.16,0.0,-0.7839,0.00016,18.12046]
[1776468957278,28.93,77063.11,0.0,-0.78356,0.00016,18.13759]
[1776468959628,28.93,77063.11,0.0,-0.78356,0.00016,18.13759]
[1776468959634,28.93,77063.11,0.0,-0.78356,0.00016,18.13759]
[1776468959705,28.93,77063.11,0.0,-0.78356,0.00016,18.13759]
[1776468959730,28.93,77063.11,0.0,-0.78355,0.00016,18.13799]
[1776468961306,28.93,77069.26,0.0,-0.78253,0.00016,18.18868]
[1776468963790,28.93,77069.26,0.0,-0.78253,0.00016,18.18868]
[1776468963943,28.93,77069.26,0.0,-0.78253,0.00016,18.18868]
[1776468969362,28.94,77067.36,0.0,-0.7828,0.00016,18.17535]
[1776468972366,28.94,77066.34,0.0,-0.78296,0.00016,18.16767]
[1776468972445,28.94,77066.34,0.0,-0.78296,0.00016,18.16767]
[1776468972574,28.94,77066.34,0.0,-0.78296,0.00016,18.16767]
[1776468972694,28.94,77066.34,0.0,-0.78296,0.00016,18.16767]
[1776468972790,28.94,77066.34,0.0,-0.78295,0.00016,18.168]
[1776468978424,28.94,77068.37,0.0,-0.78258,0.00016,18.18652]
[1776468983460,28.95,77068.3,0.0,-0.78255,0.00016,18.18755]
[1776468984398,28.95,77068.3,0.0,-0.78255,0.00016,18.18755]
[1776468984448,28.95,77068.3,0.0,-0.78255,0.00016,18.18755]
[1776468989502,28.95,77070.09,0.0,-0.78223,0.00016,18.20374]
[1776468995544,28.95,77071.06,0.0,-0.78208,0.00016,18.20811]
[1776468996551,28.95,77057.4,0.0,-0.78432,0.00016,18.09655]
[1776468997559,28.95,77054.58,0.0,-0.78478,0.00016,18.07371]
[1776468998347,28.95,77054.58,0.0,-0.78478,0.00016,18.07371]
[1776468998700,28.95,77054.58,0.0,-0.78478,0.00016,18.07371]
[1776468998718,28.96,77055.74,0.0,-0.78458,0.00016,18.0835]
[1776469000157,28.96,77055.74,0.0,-0.78458,0.00016,18.0835]
[1776469000968,28.96,77056.86,0.0,-0.78439,0.00016,18.09321]
[1776469001193,28.96,77056.86,0.0,-0.78439,0.00016,18.09321]
[1776469001290,28.96,77060.94,0.0,-0.78372,0.00016,18.12683]
[1776469001859,28.96,77060.94,0.0,-0.78372,0.00016,18.12683]
[1776469001951,28.96,77060.94,0.0,-0.78372,0.00016,18.12683]
[1776469001989,28.96,77060.94,0.0,-0.78372,0.00016,18.12683]
[1776469002203,28.96,77060.94,0.0,-0.78372,0.00016,18.12683]
[1776469002205,28.96,77065.71,0.0,-0.78293,0.00016,18.16601]
[1776469007103,28.96,77068.45,0.0,-0.78247,0.00016,18.1887]
[1776469007194,28.96,77068.45,0.0,-0.78247,0.00016,18.1887]
[1776469013671,28.96,77070.11,0.0,-0.78216,0.00016,18.20431]
[1776469018706,28.97,77074.38,0.0,-0.78143,0.00016,18.24037]
[1776469019713,28.97,77079.14,0.0,-0.78064,0.00017,18.27935]
[1776469021323,28.97,77081.37,0.0,-0.78027,0.00017,18.29767]
[1776469021446,28.97,77081.37,0.0,-0.78027,0.00017,18.29767]
[1776469021585,28.97,77081.37,0.0,-0.78027,0.00017,18.29767]
[1776469021702,28.97,77081.37,0.0,-0.78027,0.00017,18.29767]
[1776469021711,28.97,77081.37,0.0,-0.78027,0.00017,18.29767]
[1776469021950,28.97,77081.37,0.0,-0.78027,0.00017,18.29767]
[1776469022039,28.97,77083.71,0.0,-0.77988,0.00017,18.31684]
[1776469028776,28.97,77083.7,0.0,-0.77986,0.00017,18.31758]
[1776469030984,28.97,77083.82,0.0,-0.77984,0.00017,18.31866]
[1776469031196,28.97,77083.82,0.0,-0.77984,0.00017,18.31866]
[1776469031254,28.97,77083.82,0.0,-0.77984,0.00017,18.31866]
[1776469031292,28.97,77083.82,0.0,-0.77984,0.00017,18.31887]
[1776469031440,28.97,77083.82,0.0,-0.77984,0.00017,18.31887]
[1776469036832,28.97,77091.92,0.0,-0.77848,0.00017,18.38525]
[1776469037838,28.97,77083.43,0.0,-0.77989,0.00017,18.3165]
[1776469038910,28.97,77083.43,0.0,-0.77989,0.00017,18.3165]
[1776469038943,28.97,77083.43,0.0,-0.77989,0.00017,18.3165]
[1776469039030,28.97,77083.43,0.0,-0.77989,0.00017,18.3165]
[1776469039200,28.97,77083.43,0.0,-0.77989,0.00017,18.3165]
[1776469039250,28.97,77074.84,0.0,-0.7813,0.00016,18.24666]
[1776469044759,28.97,77073.11,0.0,-0.78159,0.00016,18.23256]
[1776469044811,28.97,77073.11,0.0,-0.78159,0.00016,18.23256]
[1776469044944,28.97,77073.11,0.0,-0.78159,0.00016,18.23256]
[1776469045027,28.97,77073.5,0.0,-0.78152,0.00016,18.23574]
[1776469049173,28.97,77072.78,0.0,-0.78164,0.00016,18.22985]
[1776469049189,28.97,77072.78,0.0,-0.78164,0.00016,18.22985]
[1776469050883,28.97,77070.55,0.0,-0.78201,0.00016,18.21165]
[1776469050941,28.97,77070.55,0.0,-0.78201,0.00016,18.21165]
[1776469050985,28.97,77070.51,0.0,-0.78202,0.00016,18.21134]
[1776469056047,28.97,77066.95,0.0,-0.78263,0.00016,18.17794]
[1776469056200,28.97,77066.95,0.0,-0.78263,0.00016,18.17794]
[1776469058986,28.97,77062.42,0.0,-0.78338,0.00016,18.14072]
[1776469060506,28.97,77059.41,0.0,-0.78388,0.00016,18.11597]
[1776469060601,28.97,77059.41,0.0,-0.78388,0.00016,18.11597]
[1776469060706,28.97,77059.41,0.0,-0.78388,0.00016,18.11597]
[1776469061000,28.97,77058.92,0.0,-0.78396,0.00016,18.11187]
[1776469065517,28.97,77060.73,0.0,-0.78367,0.00016,18.12644]
[1776469065713,28.97,77060.73,0.0,-0.78367,0.00016,18.12644]
[1776469071070,28.97,77059.26,0.0,-0.7839,0.00016,18.11466]
[1776469073374,28.97,77059.61,0.0,-0.78385,0.00016,18.11746]
[1776469073414,28.97,77059.61,0.0,-0.78385,0.00016,18.11746]
[1776469073445,28.97,77060.57,0.0,-0.78369,0.00016,18.12525]
[1776469074091,28.97,77060.99,0.0,-0.78362,0.00016,18.12862]
[1776469075782,28.97,77064.72,0.0,-0.78301,0.00016,18.15903]
[1776469075954,28.97,77064.72,0.0,-0.78301,0.00016,18.15903]
[1776469076105,28.97,77069.49,0.0,-0.78223,0.00016,18.19807]
[1776469082494,28.97,77069.06,0.0,-0.78229,0.00016,18.19493]
[1776469082497,28.97,77069.06,0.0,-0.78229,0.00016,18.19493]
[1776469082701,28.97,77069.06,0.0,-0.78229,0.00016,18.19493]
[1776469083153,28.97,77068.65,0.0,-0.78236,0.00016,18.19182]
[1776469088188,28.97,77069.06,0.0,-0.78229,0.00016,18.19496]
[1776469090313,28.97,77070.42,0.0,-0.78207,0.00016,18.20607]
[1776469090386,28.97,77070.42,0.0,-0.78207,0.00016,18.20607]
[1776469090439,28.97,77070.42,0.0,-0.78207,0.00016,18.20607]
[1776469091210,28.97,77080.84,0.0,-0.78035,0.00017,18.291]
[1776469092428,28.97,77080.84,0.0,-0.78035,0.00017,18.291]
[1776469092443,28.97,77080.84,0.0,-0.78035,0.00017,18.291]
[1776469092217,28.97,77086.73,0.0,-0.77938,0.00017,18.33889]
[1776469097252,28.97,77086.1,0.0,-0.77948,0.00017,18.33359]
[1776469100273,28.97,77090.61,0.0,-0.77874,0.00017,18.37013]
[1776469101925,28.97,77092.84,0.0,-0.77837,0.00017,18.38819]
[1776469101945,28.97,77092.84,0.0,-0.77837,0.00017,18.38819]
[1776469102287,28.97,77094.04,0.0,-0.77817,0.00017,18.39787]
[1776469107322,28.97,77093.63,0.0,-0.77824,0.00017,18.39428]
[1776469109200,28.97,77091.79,0.0,-0.77855,0.00017,18.37932]
[1776469109355,28.97,77091.79,0.0,-0.77855,0.00017,18.37932]
[1776469109447,28.97,77091.79,0.0,-0.77855,0.00017,18.37932]
[1776469109370,28.97,77089.86,0.0,-0.77887,0.00017,18.36363]
[1776469110343,28.97,77089.61,0.0,-0.77891,0.00017,18.3616]
[1776469120413,28.97,77085.7,0.0,-0.7796,0.00017,18.32532]
[1776469121400,28.97,77085.7,0.0,-0.7796,0.00017,18.32532]
[1776469121442,28.97,77085.7,0.0,-0.7796,0.00017,18.32532]
[1776469121420,28.97,77082.6,0.0,-0.78011,0.00017,18.30015]
[1776469121565,28.97,77082.6,0.0,-0.78011,0.00017,18.30015]
[1776469121703,28.97,77082.6,0.0,-0.78011,0.00017,18.30015]
[1776469122426,28.97,77082.07,0.0,-0.7802,0.00017,18.29589]
[1776469125448,28.97,77078.27,0.0,-0.78082,0.00016,18.26513]
[1776469126042,28.97,77078.27,0.0,-0.78082,0.00016,18.26513]
[1776469126202,28.97,77078.27,0.0,-0.78082,0.00016,18.26513]
[1776469126225,28.97,77078.27,0.0,-0.78082,0.00016,18.26513]
[1776469126444,28.97,77078.27,0.0,-0.78082,0.00016,18.26513]
[1776469126455,28.97,77076.46,0.0,-0.78112,0.00016,18.25037]
[1776469128480,28.97,77076.15,0.0,-0.78117,0.00016,18.2478]
[1776469128690,28.97,77077.19,0.0,-0.781,0.00016,18.25623]
[1776469131491,28.97,77072.68,0.0,-0.78175,0.00016,18.21932]
[1776469131515,28.97,77072.68,0.0,-0.78175,0.00016,18.21932]
[1776469131700,28.97,77072.68,0.0,-0.78175,0.00016,18.21932]
[1776469131901,28.97,77072.68,0.0,-0.78175,0.00016,18.21932]
[1776469131944,28.97,77072.68,0.0,-0.78175,0.00016,18.21932]
[1776469132497,28.97,77072.64,0.0,-0.78176,0.00016,18.21898]
[1776469137532,28.97,77072.5,0.0,-0.78178,0.00016,18.21774]
[1776469143374,28.97,77072.36,0.0,-0.7818,0.00016,18.21658]
[1776469143440,28.97,77072.36,0.0,-0.7818,0.00016,18.21658]
[1776469143415,28.97,77075.21,0.0,-0.78133,0.00016,18.2398]
[1776469144063,28.97,77075.21,0.0,-0.78133,0.00016,18.2398]
[1776469144200,28.97,77075.21,0.0,-0.78133,0.00016,18.2398]
[1776469144271,28.97,77075.99,0.0,-0.78121,0.00016,18.24613]
[1776469148315,28.97,77076.83,0.0,-0.78107,0.00016,18.25292]
[1776469148443,28.97,77076.83,0.0,-0.78107,0.00016,18.25292]
[1776469148503,28.97,77076.83,0.0,-0.78107,0.00016,18.25292]
[1776469148702,28.97,77079.62,0.0,-0.78061,0.00017,18.27545]
[1776469148727,28.97,77080.65,0.0,-0.78044,0.00017,18.28383]
[1776469149601,28.97,77080.65,0.0,-0.78044,0.00017,18.28383]
[1776469149700,28.97,77080.65,0.0,-0.78044,0.00017,18.28383]
[1776469153296,28.97,77082.68,0.0,-0.78011,0.00017,18.3003]
[1776469153317,28.97,77079.83,0.0,-0.78058,0.00017,18.27713]
[1776469153685,28.97,77040.53,0.0,-0.78702,0.00016,17.95543]
[1776469154663,28.97,77030.41,0.0,-0.78866,0.00016,17.87191]
[1776469155670,28.97,77038.41,0.0,-0.78737,0.00016,17.93761]
[1776469156670,28.97,77038.41,0.0,-0.78737,0.00016,17.93761]
[1776469156677,28.97,77037.7,0.0,-0.78749,0.00016,17.93156]
[1776469161712,28.97,77037.69,0.0,-0.78751,0.00016,17.93069]
[1776469164733,28.97,77041.42,0.0,-0.7869,0.00016,17.96129]
[1776469167769,28.97,77040.51,0.0,-0.78705,0.00016,17.95376]
[1776469167953,28.97,77040.51,0.0,-0.78705,0.00016,17.95376]
[1776469170457,28.97,77040.46,0.0,-0.78706,0.00016,17.95331]
[1776469170537,28.96,77040.09,0.0,-0.78712,0.00016,17.95025]
[1776469170693,28.96,77040.09,0.0,-0.78712,0.00016,17.95025]
[1776469170774,28.96,77040.04,0.0,-0.78713,0.00016,17.94984]
[1776469173930,28.96,77039.97,0.0,-0.78718,0.00016,17.94488]
[1776469173942,28.96,77039.97,0.0,-0.78718,0.00016,17.94488]
[1776469177307,28.96,77042.32,0.0,-0.78679,0.00016,17.9642]
[1776469177447,28.96,77042.32,0.0,-0.78679,0.00016,17.9642]
[1776469179648,28.96,77043.66,0.0,-0.78658,0.00016,17.97518]
[1776469179688,28.96,77043.66,0.0,-0.78658,0.00016,17.97518]
[1776469180204,28.96,77043.66,0.0,-0.78658,0.00016,17.97518]
[1776469180445,28.96,77043.66,0.0,-0.78658,0.00016,17.97518]
[1776469180485,28.96,77043.56,0.0,-0.78659,0.00016,17.97436]
[1776469185879,28.97,77040.51,0.0,-0.78709,0.00016,17.94943]
[1776469188760,28.97,77040.29,0.0,-0.78712,0.00016,17.94771]
[1776469188946,28.97,77040.29,0.0,-0.78712,0.00016,17.94771]
[1776469192689,28.97,77036.6,0.0,-0.78771,0.00016,17.91763]
[1776469192929,28.97,77036.65,0.0,-0.7877,0.00016,17.91812]
[1776469199295,28.97,77036.62,0.0,-0.78771,0.00016,17.91795]
[1776469199439,28.97,77036.62,0.0,-0.78771,0.00016,17.91795]
[1776469205013,28.97,77036.95,0.0,-0.78764,0.00016,17.92151]
[1776469207213,28.97,77037.39,0.0,-0.78756,0.00016,17.9252]
[1776469207439,28.97,77037.39,0.0,-0.78756,0.00016,17.9252]
[1776469209457,28.97,77036.74,0.0,-0.78767,0.00016,17.92]
[1776469209558,28.97,77037.39,0.0,-0.78756,0.00016,17.9255]
[1776469209686,28.97,77037.39,0.0,-0.78756,0.00016,17.9255]
[1776469215083,28.97,77036.4,0.0,-0.78771,0.00016,17.91774]
[1776469217060,28.97,77036.04,0.0,-0.78777,0.00016,17.91486]
[1776469217199,28.97,77036.04,0.0,-0.78777,0.00016,17.91486]
[1776469221875,28.97,77035.09,0.0,-0.78791,0.00016,17.90747]
[1776469221939,28.97,77035.09,0.0,-0.78791,0.00016,17.90747]
[1776469222132,28.97,77035.57,0.0,-0.78783,0.00016,17.91151]
[1776469223132,28.97,77035.57,0.0,-0.78783,0.00016,17.91151]
[1776469223194,28.97,77035.57,0.0,-0.78783,0.00016,17.91151]
[1776469228791,28.97,77040.15,0.0,-0.78708,0.00016,17.94952]
[1776469228938,28.97,77040.15,0.0,-0.78708,0.00016,17.94952]
[1776469229040,28.97,77040.15,0.0,-0.78708,0.00016,17.94956]
[1776469231443,28.97,77040.15,0.0,-0.78708,0.00016,17.94956]
[1776469231445,28.97,77045.09,0.0,-0.78631,0.00016,17.98595]
[1776469231699,28.97,77045.09,0.0,-0.78631,0.00016,17.98595]
[1776469232211,28.97,77053.6,0.0,-0.78492,0.00016,18.05574]
[1776469233219,28.97,77058.52,0.0,-0.78411,0.00016,18.09636]
[1776469235068,28.97,77060.28,0.0,-0.78382,0.00016,18.11102]
[1776469235162,28.97,77060.28,0.0,-0.78382,0.00016,18.11102]
[1776469235170,28.98,77060.28,0.0,-0.78381,0.00016,18.11124]
[1776469240268,28.98,77061.68,0.0,-0.78357,0.00016,18.12363]
[1776469241735,28.98,77061.78,0.0,-0.78354,0.00016,18.12464]
[1776469241941,28.98,77061.78,0.0,-0.78354,0.00016,18.12464]
[1776469246309,28.98,77067.49,0.0,-0.78259,0.00016,18.17208]
[1776469246675,28.98,77067.49,0.0,-0.78259,0.00016,18.17208]
[1776469246705,28.98,77067.49,0.0,-0.78259,0.00016,18.17208]
[1776469247592,28.98,77067.49,0.0,-0.78259,0.00016,18.17208]
[1776469247704,28.98,77067.57,0.0,-0.78258,0.00016,18.17287]
[1776469247800,28.98,77067.57,0.0,-0.78257,0.00016,18.17298]
[1776469249331,28.98,77074.07,0.0,-0.7815,0.00016,18.22609]
[1776469250338,28.98,77081.09,0.0,-0.78034,0.00017,18.28333]
[1776469252352,28.98,77077.75,0.0,-0.78089,0.00016,18.25621]
[1776469252942,28.98,77077.75,0.0,-0.78089,0.00016,18.25621]
[1776469253190,28.98,77077.75,0.0,-0.78089,0.00016,18.25621]
[1776469258394,28.98,77074.99,0.0,-0.78134,0.00016,18.23393]
[1776469262699,28.98,77078.96,0.0,-0.78069,0.00017,18.26607]
[1776469263429,28.98,77083.96,0.0,-0.77987,0.00017,18.30654]
[1776469264920,28.98,77084.16,0.0,-0.77984,0.00017,18.30793]
[1776469264943,28.98,77084.16,0.0,-0.77984,0.00017,18.30793]
[1776469266450,28.98,77085.26,0.0,-0.77967,0.00017,18.3164]
[1776469270479,28.98,77092.41,0.0,-0.77851,0.00017,18.3734]
[1776469272271,28.98,77094.4,0.0,-0.77818,0.00017,18.38922]
[1776469278536,28.97,77101.14,0.0,-0.77711,0.00017,18.44136]
[1776469279542,28.97,77111.33,0.0,-0.77542,0.00017,18.5233]
[1776469280549,28.97,77113.75,0.0,-0.77503,0.00017,18.54235]
[1776469285584,28.96,77119.22,0.0,-0.77415,0.00017,18.58462]
[1776469289612,28.96,77113.87,0.0,-0.77508,0.00017,18.53973]
[1776469296097,28.95,77110.7,0.0,-0.77569,0.00017,18.50788]
[1776469296194,28.95,77110.7,0.0,-0.77569,0.00017,18.50788]
[1776469296661,28.95,77110.67,0.0,-0.77572,0.00017,18.50624]
[1776469301696,28.94,77109.81,0.0,-0.77592,0.00017,18.49697]
[1776469306730,28.94,77108.61,0.0,-0.77617,0.00017,18.4849]
[1776469311766,28.93,77109.79,0.0,-0.77603,0.00017,18.4915]
[1776469316801,28.92,77103.67,0.0,-0.77712,0.00017,18.43883]
[1776469325864,28.91,77102.17,0.0,-0.77748,0.00017,18.42179]
[1776469330898,28.9,77101.68,0.0,-0.77761,0.00017,18.4151]
[1776469335934,28.89,77106.16,0.0,-0.77692,0.00017,18.44877]
[1776469340968,28.89,77109.72,0.0,-0.7764,0.00017,18.47448]
[1776469346004,28.83,77113.81,0.0,-0.77614,0.00017,18.48744]
[1776469352048,28.79,77117.8,0.0,-0.77581,0.00017,18.50096]
[1776469354061,28.79,77122.03,0.0,-0.77512,0.00017,18.53422]
[1776469359096,28.78,77124.14,0.0,-0.77483,0.00017,18.54853]
[1776469362117,28.78,77117.6,0.0,-0.77596,0.00017,18.49394]
[1776469367152,28.77,77118.05,0.0,-0.77594,0.00017,18.49507]
[1776469372187,28.77,77117.83,0.0,-0.77603,0.00017,18.49076]
[1776469377227,28.76,77112.81,0.0,-0.77693,0.00017,18.44734]
[1776469382262,28.75,77111.9,0.0,-0.77713,0.00017,18.43754]
[1776469386440,28.75,77111.65,0.0,-0.77721,0.00017,18.43409]
[1776469386444,28.75,77058.85,0.0,-0.78597,0.00016,18.00056]
[1776469387299,28.75,77030.29,0.0,-0.79064,0.00016,17.76285]
[1776469388306,28.75,77034.16,0.0,-0.79002,0.00016,17.79481]
[1776469389471,28.75,77034.16,0.0,-0.79002,0.00016,17.79481]
[1776469393341,28.74,77038.38,0.0,-0.7894,0.00016,17.82669]
[1776469398376,28.73,77038.23,0.0,-0.78947,0.00016,17.82303]
[1776469404418,28.73,77035.06,0.0,-0.79004,0.00016,17.79381]
[1776469406446,28.73,77033.2,0.0,-0.79035,0.00016,17.77789]
[1776469412213,28.72,77030.33,0.0,-0.79087,0.00016,17.75157]
[1776469412435,28.72,77030.33,0.0,-0.79087,0.00016,17.75157]
[1776469412476,28.72,77030.64,0.0,-0.79088,0.00016,17.74863]
[1776469413009,28.72,77030.64,0.0,-0.79088,0.00016,17.74863]
[1776469413209,28.72,77030.64,0.0,-0.79088,0.00016,17.74863]
[1776469418520,28.71,77030.76,0.0,-0.79092,0.00016,17.7463]
[1776469422199,28.71,77030.5,0.0,-0.791,0.00016,17.7425]
[1776469422435,28.71,77030.5,0.0,-0.791,0.00016,17.7425]
[1776469422548,28.7,77030.87,0.0,-0.79095,0.00016,17.74504]
[1776469424562,28.7,77036.46,0.0,-0.79006,0.00016,17.79068]
[1776469429597,28.7,77038.08,0.0,-0.78984,0.00016,17.80202]
[1776469434633,28.69,77038.59,0.0,-0.7898,0.00016,17.80408]
[1776469438085,28.69,77042.53,0.0,-0.78918,0.00016,17.83567]
[1776469438660,28.69,77052.93,0.0,-0.78749,0.00016,17.92171]
[1776469440674,28.69,77058.37,0.0,-0.78662,0.00016,17.96603]
[1776469441449,28.69,77058.37,0.0,-0.78662,0.00016,17.96603]
[1776469443976,28.68,77060.72,0.0,-0.78626,0.00016,17.9842]
[1776469444195,28.68,77060.72,0.0,-0.78626,0.00016,17.9842]
[1776469444702,28.68,77060.95,0.0,-0.78623,0.00016,17.98565]
[1776469447270,28.68,77061.52,0.0,-0.78615,0.00016,17.98945]
[1776469453765,28.67,77066.49,0.0,-0.78542,0.00016,18.02674]
[1776469458933,28.67,77067.49,0.0,-0.78527,0.00016,18.03411]
[1776469459191,28.67,77067.49,0.0,-0.78527,0.00016,18.03411]
[1776469459293,28.66,77067.49,0.0,-0.7853,0.00016,18.03272]
[1776469465851,28.66,77067.49,0.0,-0.78536,0.00016,18.02952]
[1776469472899,28.65,77067.57,0.0,-0.78545,0.00016,18.02266]
[1776469482969,28.64,77067.57,0.0,-0.78554,0.00016,18.01828]
[1776469488005,28.63,77067.01,0.0,-0.78568,0.00016,18.01142]
[1776469500088,28.62,77067.57,0.0,-0.78569,0.00017,18.01076]
[1776469503109,28.62,77073.87,0.0,-0.78468,0.00017,18.06157]
[1776469506130,28.61,77079.26,0.0,-0.78382,0.00017,18.10464]
[1776469511165,28.6,77080.58,0.0,-0.78366,0.00017,18.11285]
[1776469517207,28.6,77076.64,0.0,-0.78438,0.00017,18.0768]
[1776469522242,28.59,77087.28,0.0,-0.78267,0.00017,18.16216]
[1776469525263,28.58,77080.47,0.0,-0.78384,0.00017,18.10389]
[1776469530299,28.58,77080.58,0.0,-0.78388,0.00017,18.10191]
[1776469535333,28.57,77078.21,0.0,-0.78437,0.00017,18.07489]
[1776469538355,28.57,77073.61,0.0,-0.78517,0.00017,18.03495]
[1776469543390,28.56,77075.28,0.0,-0.78495,0.00017,18.04606]
[1776469544397,28.56,77081.58,0.0,-0.78392,0.00017,18.0978]
[1776469549432,28.55,77082.36,0.0,-0.78385,0.00017,18.10115]
[1776469552453,28.55,77087.26,0.0,-0.78308,0.00017,18.13985]
[1776469556481,28.54,77092.47,0.0,-0.78226,0.00017,18.18031]
[1776469561518,28.51,77095.35,0.0,-0.78198,0.00017,18.19455]
[1776469566553,28.51,77095.32,0.0,-0.78206,0.00017,18.19088]
[1776469571588,28.5,77097.02,0.0,-0.78184,0.00017,18.20159]
[1776469572252,28.5,77097.02,0.0,-0.78184,0.00017,18.20159]
[1776469572865,28.5,77102.26,0.0,-0.78098,0.00017,18.2443]
[1776469575455,28.49,77105.16,0.0,-0.78052,0.00017,18.26683]
[1776469578300,28.49,77108.46,0.0,-0.78001,0.00017,18.29193]
[1776469578450,28.49,77108.46,0.0,-0.78001,0.00017,18.29193]
[1776469580504,28.48,77110.44,0.0,-0.77971,0.00017,18.30677]
[1776469580688,28.48,77110.44,0.0,-0.77971,0.00017,18.30677]
[1776469580789,28.48,77110.44,0.0,-0.77973,0.00017,18.30601]
[1776469586287,28.47,77114.41,0.0,-0.77914,0.00017,18.33518]
[1776469586445,28.47,77114.41,0.0,-0.77914,0.00017,18.33518]
[1776469590882,28.46,77116.76,0.0,-0.77879,0.00017,18.35206]
[1776469590944,28.46,77116.76,0.0,-0.77879,0.00017,18.35206]
[1776469603813,28.44,77118.29,0.0,-0.77876,0.00017,18.35144]
[1776469605141,28.44,77118.29,0.0,-0.77876,0.00017,18.35144]
[1776469605207,28.44,77118.29,0.0,-0.77876,0.00017,18.35144]
[1776469606706,28.44,77119.29,0.0,-0.77861,0.00017,18.35844]
[1776469606940,28.44,77119.29,0.0,-0.77861,0.00017,18.35844]
[1776469608038,28.44,77124.3,0.0,-0.77779,0.00017,18.39852]
[1776469608193,28.44,77124.3,0.0,-0.77779,0.00017,18.39852]
[1776469608279,28.43,77124.3,0.0,-0.77781,0.00017,18.39785]
[1776469611113,28.41,77127.61,0.0,-0.7774,0.00017,18.41774]
[1776469611195,28.41,77127.61,0.0,-0.7774,0.00017,18.41774]
[1776469617910,28.37,77126.27,0.0,-0.77798,0.00017,18.38991]
[1776469623953,28.36,77126.42,0.0,-0.77805,0.00017,18.3867]
[1776469629995,28.35,77126.47,0.0,-0.77812,0.00017,18.38341]
[1776469634438,28.35,77126.8,0.0,-0.7781,0.00017,18.3843]
[1776469634700,28.35,77126.8,0.0,-0.7781,0.00017,18.3843]
[1776469636510,28.34,77126.79,0.0,-0.77814,0.00017,18.3824]
[1776469636687,28.34,77126.79,0.0,-0.77814,0.00017,18.3824]
[1776469637045,28.34,77126.52,0.0,-0.7782,0.00017,18.37956]
[1776469639853,28.34,77126.52,0.0,-0.7782,0.00017,18.37956]
[1776469640071,28.34,77144.2,0.0,-0.77522,0.00017,18.52397]
[1776469641078,28.33,77146.01,0.0,-0.77493,0.00017,18.5383]
[1776469643118,28.33,77146.34,0.0,-0.77488,0.00017,18.54042]
[1776469648128,28.32,77141.63,0.0,-0.77576,0.00017,18.49808]
[1776469649189,28.32,77141.63,0.0,-0.77576,0.00017,18.49808]
[1776469649439,28.32,77141.63,0.0,-0.77576,0.00017,18.49808]
[1776469652577,28.32,77145.43,0.0,-0.77518,0.00017,18.52341]
[1776469652691,28.32,77145.43,0.0,-0.77518,0.00017,18.52341]
[1776469652792,28.32,77145.43,0.0,-0.77519,0.00017,18.52284]
[1776469659204,28.31,77141.77,0.0,-0.77591,0.00017,18.48873]
[1776469661413,28.31,77141.29,0.0,-0.776,0.00017,18.48425]
[1776469661452,28.31,77141.29,0.0,-0.776,0.00017,18.48425]
[1776469664349,28.3,77147.95,0.0,-0.77489,0.00017,18.53757]
[1776469664439,28.3,77147.95,0.0,-0.77489,0.00017,18.53757]
[1776469667262,28.3,77155.75,0.0,-0.7736,0.00017,18.59948]
[1776469668267,28.29,77164.03,0.0,-0.77219,0.00017,18.66691]
[1776469669275,28.29,77170.68,0.0,-0.77105,0.00017,18.72075]
[1776469671327,28.29,77170.72,0.0,-0.77106,0.00017,18.72052]
[1776469671622,28.29,77170.72,0.0,-0.77106,0.00017,18.72052]
[1776469673841,28.29,77170.52,0.0,-0.77111,0.00017,18.71785]
[1776469673940,28.29,77170.52,0.0,-0.77111,0.00017,18.71785]
[1776469673943,28.29,77167.7,0.0,-0.77161,0.00017,18.69427]
[1776469675457,28.29,77167.14,0.0,-0.77172,0.00017,18.68923]
[1776469675697,28.29,77167.14,0.0,-0.77172,0.00017,18.68923]
[1776469681359,28.28,77164.94,0.0,-0.77217,0.00017,18.6679]
[1776469682266,28.28,77164.94,0.0,-0.77217,0.00017,18.6679]
[1776469682440,28.28,77164.94,0.0,-0.77217,0.00017,18.6679]
[1776469685231,28.28,77161.74,0.0,-0.77274,0.00017,18.64075]
[1776469685445,28.28,77161.74,0.0,-0.77274,0.00017,18.64075]
[1776469685776,28.28,77161.74,0.0,-0.77274,0.00017,18.64075]
[1776469685942,28.28,77161.74,0.0,-0.77274,0.00017,18.64075]
[1776469685987,28.27,77161.66,0.0,-0.77278,0.00017,18.63917]
[1776469689415,28.27,77156.57,0.0,-0.7737,0.00017,18.59533]
[1776469690646,28.27,77156.57,0.0,-0.7737,0.00017,18.59533]
[1776469690700,28.27,77156.57,0.0,-0.7737,0.00017,18.59533]
[1776469692990,28.27,77156.36,0.0,-0.77375,0.00017,18.59262]
[1776469693200,28.26,77156.32,0.0,-0.77378,0.00017,18.59132]
[1776469693365,28.26,77156.32,0.0,-0.77378,0.00017,18.59132]
[1776469693437,28.26,77156.32,0.0,-0.77378,0.00017,18.59132]
[1776469693443,28.26,77155.86,0.0,-0.77386,0.00017,18.58753]
[1776469698478,28.26,77149.84,0.0,-0.77494,0.00017,18.53557]
[1776469699139,28.26,77149.84,0.0,-0.77494,0.00017,18.53557]
[1776469699194,28.26,77149.84,0.0,-0.77494,0.00017,18.53557]
[1776469704185,28.25,77148.41,0.0,-0.77524,0.00017,18.52147]
[1776469704437,28.25,77148.41,0.0,-0.77524,0.00017,18.52147]
[1776469706526,28.25,77148.37,0.0,-0.77527,0.00017,18.5201]
[1776469706697,28.25,77148.37,0.0,-0.77527,0.00017,18.5201]
[1776469707947,28.25,77148.77,0.0,-0.77521,0.00017,18.52288]
[1776469708045,28.24,77151.01,0.0,-0.77485,0.00017,18.54032]
[1776469708200,28.24,77151.01,0.0,-0.77485,0.00017,18.54032]
[1776469711563,28.24,77150.98,0.0,-0.77488,0.00017,18.53899]
[1776469711697,28.24,77150.98,0.0,-0.77488,0.00017,18.53899]
[1776469720635,28.23,77151.0,0.0,-0.77502,0.00017,18.52943]
[1776469721678,28.23,77151.0,0.0,-0.77502,0.00017,18.52943]
[1776469721695,28.23,77151.0,0.0,-0.77502,0.00017,18.52943]
[1776469722916,28.22,77151.0,0.0,-0.77505,0.00017,18.52837]
[1776469722948,28.22,77151.0,0.0,-0.77505,0.00017,18.52837]
[1776469723017,28.22,77151.0,0.0,-0.77506,0.00017,18.52784]
[1776469728728,28.22,77148.79,0.0,-0.77548,0.00017,18.50744]
[1776469728947,28.22,77148.79,0.0,-0.77548,0.00017,18.50744]
[1776469734733,28.21,77150.36,0.0,-0.77529,0.00017,18.51686]
[1776469744026,28.2,77151.19,0.0,-0.77519,0.00017,18.52164]
[1776469744193,28.19,77151.19,0.0,-0.77526,0.00017,18.51851]
[1776469745297,28.19,77151.19,0.0,-0.77526,0.00017,18.51851]
[1776469745442,28.19,77151.19,0.0,-0.77526,0.00017,18.51851]
[1776469745538,28.19,77151.19,0.0,-0.77527,0.00017,18.51799]
[1776469749380,28.19,77151.19,0.0,-0.7753,0.00017,18.51644]
[1776469749441,28.19,77151.19,0.0,-0.7753,0.00017,18.51644]
[1776469758901,28.18,77151.24,0.0,-0.7754,0.00017,18.51176]
[1776469762929,28.17,77162.68,0.0,-0.77347,0.00017,18.60438]
[1776469763193,28.17,77162.68,0.0,-0.77347,0.00017,18.60438]
[1776469763448,28.17,77162.68,0.0,-0.77347,0.00017,18.60438]
[1776469764566,28.17,77164.6,0.0,-0.77315,0.00017,18.61971]
[1776469764701,28.17,77164.6,0.0,-0.77315,0.00017,18.61971]
[1776469764943,28.17,77164.72,0.0,-0.77314,0.00017,18.6201]
[1776469766079,28.17,77164.72,0.0,-0.77314,0.00017,18.6201]
[1776469766204,28.16,77164.81,0.0,-0.77316,0.00017,18.6196]
[1776469771992,28.16,77164.74,0.0,-0.77327,0.00017,18.61155]
[1776469773706,28.16,77163.96,0.0,-0.77342,0.00017,18.60449]
[1776469773946,28.16,77163.96,0.0,-0.77342,0.00017,18.60449]
[1776469775007,28.15,77163.64,0.0,-0.77349,0.00017,18.60123]
[1776469775108,28.15,77163.16,0.0,-0.7736,0.00017,18.59603]
[1776469775197,28.15,77163.16,0.0,-0.7736,0.00017,18.59603]
[1776469779042,28.15,77169.08,0.0,-0.77261,0.00017,18.6431]
[1776469780280,28.14,77170.76,0.0,-0.77233,0.00017,18.65635]
[1776469780457,28.14,77170.76,0.0,-0.77233,0.00017,18.65635]
[1776469781108,28.14,77170.76,0.0,-0.77233,0.00017,18.65635]
[1776469781208,28.14,77167.52,0.0,-0.77291,0.00017,18.62894]
[1776469785078,28.14,77165.83,0.0,-0.77324,0.00017,18.61299]
[1776469785192,28.14,77165.83,0.0,-0.77324,0.00017,18.61299]
[1776469786043,28.13,77165.76,0.0,-0.77328,0.00017,18.61112]
[1776469786194,28.13,77165.76,0.0,-0.77328,0.00017,18.61112]
[1776469786144,28.13,77165.46,0.0,-0.77335,0.00017,18.608]
[1776469788651,28.13,77165.39,0.0,-0.77339,0.00017,18.60621]
[1776469788699,28.13,77165.39,0.0,-0.77339,0.00017,18.60621]
[1776469793702,28.12,77165.51,0.0,-0.77343,0.00017,18.60419]
[1776469793942,28.12,77165.51,0.0,-0.77343,0.00017,18.60419]
[1776469794269,28.12,77165.79,0.0,-0.7734,0.00017,18.60589]
[1776469794442,28.12,77165.79,0.0,-0.7734,0.00017,18.60589]
[1776469796163,28.12,77165.48,0.0,-0.77348,0.00017,18.60209]
[1776469801198,28.11,77166.14,0.0,-0.77343,0.00017,18.60448]
[1776469803692,28.1,77166.29,0.0,-0.77343,0.00017,18.60448]
[1776469803947,28.1,77166.29,0.0,-0.77343,0.00017,18.60448]
[1776469811005,28.1,77163.39,0.0,-0.774,0.00017,18.57745]
[1776469811194,28.1,77163.39,0.0,-0.774,0.00017,18.57745]
[1776469812579,28.09,77163.39,0.0,-0.77404,0.00017,18.57566]
[1776469812700,28.09,77163.39,0.0,-0.77404,0.00017,18.57566]
[1776469812798,28.09,77163.39,0.0,-0.77405,0.00017,18.57506]
[1776469822113,28.08,77163.38,0.0,-0.7741,0.00017,18.57261]
[1776469822194,28.08,77163.38,0.0,-0.7741,0.00017,18.57261]
[1776469827382,28.07,77158.6,0.0,-0.77506,0.00017,18.52659]
[1776469833424,28.06,77159.1,0.0,-0.77508,0.00017,18.52308]
[1776469841978,28.06,77159.65,0.0,-0.77502,0.00017,18.52601]
[1776469842203,28.06,77159.65,0.0,-0.77502,0.00017,18.52601]
[1776469843181,28.05,77159.65,0.0,-0.77509,0.00017,18.52274]
[1776469843219,28.05,77159.57,0.0,-0.77512,0.00017,18.52155]
[1776469843438,28.05,77159.57,0.0,-0.77512,0.00017,18.52155]
[1776469850543,28.04,77159.44,0.0,-0.77522,0.00017,18.51689]
[1776469857190,28.04,77159.44,0.0,-0.77522,0.00017,18.51689]
[1776469857594,28.03,77142.85,0.0,-0.77815,0.00017,18.37489]
[1776469858600,28.03,77138.02,0.0,-0.77899,0.00017,18.334]
[1776469860701,28.03,77138.11,0.0,-0.77899,0.00017,18.33436]
[1776469866658,28.0,77138.25,0.0,-0.77914,0.00017,18.32704]
[1776469871693,28.0,77138.13,0.0,-0.77922,0.00017,18.32333]
[1776469876728,27.98,77135.28,0.0,-0.77986,0.00017,18.29212]
[1776469878043,27.98,77135.28,0.0,-0.77986,0.00017,18.29212]
[1776469878196,27.98,77135.28,0.0,-0.77986,0.00017,18.29212]
[1776469880032,27.96,77134.81,0.0,-0.78014,0.00017,18.27846]
[1776469880199,27.96,77134.81,0.0,-0.78014,0.00017,18.27846]
[1776469880064,27.95,77134.81,0.0,-0.78015,0.00017,18.27799]
[1776469885790,27.95,77136.61,0.0,-0.77991,0.00017,18.28991]
[1776469886383,27.95,77136.61,0.0,-0.77991,0.00017,18.28991]
[1776469886442,27.95,77136.61,0.0,-0.77991,0.00017,18.28991]
[1776469891833,27.94,77141.44,0.0,-0.77918,0.00017,18.32334]
[1776469902910,27.93,77141.33,0.0,-0.7793,0.00017,18.31744]
[1776469903603,27.93,77141.33,0.0,-0.7793,0.00017,18.31744]
[1776469903692,27.93,77141.33,0.0,-0.7793,0.00017,18.31744]
[1776469905698,27.93,77141.33,0.0,-0.77931,0.00017,18.31701]
[1776469905755,27.93,77141.33,0.0,-0.77931,0.00017,18.31701]
[1776469906009,27.92,77141.33,0.0,-0.77933,0.00017,18.31615]
[1776469917008,27.91,77139.61,0.0,-0.77972,0.00017,18.29702]
[1776469919354,27.91,77138.94,0.0,-0.77984,0.00017,18.29099]
[1776469919446,27.91,77138.94,0.0,-0.77984,0.00017,18.29099]
[1776469919455,27.91,77138.94,0.0,-0.77986,0.00017,18.29025]
[1776469920698,27.91,77138.94,0.0,-0.77986,0.00017,18.29025]
[1776469927299,27.9,77138.91,0.0,-0.7799,0.00017,18.28814]
[1776469927445,27.9,77138.91,0.0,-0.7799,0.00017,18.28814]
[1776469927540,27.9,77138.91,0.0,-0.77993,0.00017,18.2871]
[1776469937147,27.89,77138.61,0.0,-0.78005,0.00017,18.28121]
[1776469939050,27.89,77138.91,0.0,-0.78001,0.00017,18.2833]
[1776469939192,27.89,77138.91,0.0,-0.78001,0.00017,18.2833]
[1776469945205,27.88,77138.96,0.0,-0.78006,0.00017,18.28069]
[1776469950240,27.88,77138.92,0.0,-0.78011,0.00017,18.27823]
[1776469955275,27.87,77139.54,0.0,-0.78009,0.00017,18.27657]
[1776469960310,27.87,77139.43,0.0,-0.78016,0.00017,18.2735]
[1776469965344,27.86,77138.86,0.0,-0.78029,0.00017,18.2672]
[1776469969373,27.85,77144.7,0.0,-0.77936,0.00017,18.31284]
[1776469970380,27.85,77151.5,0.0,-0.77825,0.00017,18.3669]
[1776469971428,27.85,77151.5,0.0,-0.77825,0.00017,18.3669]
[1776469971445,27.85,77151.5,0.0,-0.77825,0.00017,18.3669]
[1776469971950,27.85,77152.05,0.0,-0.77816,0.00017,18.37115]
[1776469972689,27.85,77152.05,0.0,-0.77816,0.00017,18.37115]
[1776469982465,27.83,77152.38,0.0,-0.7782,0.00017,18.36957]
[1776469985077,27.83,77153.63,0.0,-0.77799,0.00017,18.37969]
[1776469985197,27.83,77153.63,0.0,-0.77799,0.00017,18.37969]
[1776469985689,27.83,77153.93,0.0,-0.77795,0.00017,18.3818]
[1776469985944,27.83,77153.93,0.0,-0.77795,0.00017,18.3818]
[1776469986038,27.83,77153.99,0.0,-0.77795,0.00017,18.38189]
[1776469990733,27.83,77154.1,0.0,-0.77796,0.00017,18.38113]
[1776469990949,27.83,77154.1,0.0,-0.77796,0.00017,18.38113]
[1776470001601,27.81,77154.67,0.0,-0.77797,0.00017,18.38079]
[1776470003291,27.81,77154.67,0.0,-0.77797,0.00017,18.38079]
[1776470003448,27.81,77154.67,0.0,-0.77799,0.00017,18.37993]
[1776470003503,27.81,77154.67,0.0,-0.77799,0.00017,18.37993]
[1776470003699,27.81,77154.67,0.0,-0.77799,0.00017,18.37993]
[1776470003718,27.81,77155.14,0.0,-0.77791,0.00017,18.38389]
[1776470009248,27.81,77156.23,0.0,-0.77776,0.00017,18.39132]
[1776470009445,27.81,77156.14,0.0,-0.77778,0.00017,18.39012]
[1776470015699,27.8,77156.33,0.0,-0.77785,0.00017,18.38425]
[1776470026776,27.79,77156.61,0.0,-0.77791,0.00017,18.38176]
[1776470033824,27.78,77157.15,0.0,-0.77788,0.00017,18.38317]
[1776470037138,27.78,77157.29,0.0,-0.77786,0.00017,18.38389]
[1776470037203,27.78,77157.29,0.0,-0.77786,0.00017,18.38389]
[1776470037568,27.78,77157.29,0.0,-0.77788,0.00017,18.38297]
[1776470037709,27.78,77157.29,0.0,-0.77788,0.00017,18.38297]
[1776470037791,27.77,77157.29,0.0,-0.77789,0.00017,18.38251]
[1776470040878,27.77,77149.08,0.0,-0.77935,0.00017,18.31171]
[1776470042118,27.77,77149.08,0.0,-0.77935,0.00017,18.31171]
[1776470042198,27.77,77149.08,0.0,-0.77935,0.00017,18.31171]
[1776470042225,27.77,77144.68,0.0,-0.78012,0.00017,18.27399]
[1776470043900,27.77,77129.09,0.0,-0.78282,0.00017,18.14078]
[1776470044907,27.77,77121.07,0.0,-0.7842,0.00017,18.07204]
[1776470047732,27.76,77119.93,0.0,-0.78441,0.00017,18.06156]
[1776470047943,27.76,77119.93,0.0,-0.78441,0.00017,18.06156]
[1776470048050,27.76,77119.93,0.0,-0.78441,0.00017,18.06156]
[1776470048206,27.76,77119.93,0.0,-0.78441,0.00017,18.06156]
[1776470048294,27.76,77119.83,0.0,-0.78443,0.00017,18.0603]
[1776470061018,27.75,77119.5,0.0,-0.78458,0.00017,18.05323]
[1776470066054,27.75,77121.65,0.0,-0.78424,0.00017,18.07013]
[1776470067643,27.75,77121.79,0.0,-0.78422,0.00017,18.07101]
[1776470067692,27.75,77121.79,0.0,-0.78422,0.00017,18.07101]
[1776470073103,27.74,77120.11,0.0,-0.78458,0.00017,18.05039]
[1776470081159,27.74,77120.04,0.0,-0.78464,0.00017,18.04744]
[1776470086194,27.74,77121.45,0.0,-0.78443,0.00017,18.058]
[1776470091229,27.73,77121.52,0.0,-0.78445,0.00017,18.05708]
[1776470096267,27.73,77124.41,0.0,-0.78399,0.00017,18.08027]
[1776470097816,27.73,77125.54,0.0,-0.7838,0.00017,18.08953]
[1776470097948,27.73,77125.54,0.0,-0.7838,0.00017,18.08953]
[1776470098155,27.73,77125.54,0.0,-0.7838,0.00017,18.08953]
[1776470098196,27.73,77125.54,0.0,-0.7838,0.00017,18.08953]
[1776470098277,27.73,77125.23,0.0,-0.78387,0.00017,18.08642]
[1776470100714,27.72,77126.82,0.0,-0.78361,0.00017,18.09905]
[1776470100942,27.72,77126.82,0.0,-0.78361,0.00017,18.09905]
[1776470106514,27.72,77128.16,0.0,-0.78342,0.00017,18.10869]
[1776470106690,27.72,77128.16,0.0,-0.78342,0.00017,18.10869]
[1776470107136,27.72,77128.16,0.0,-0.78342,0.00017,18.10869]
[1776470107192,27.72,77128.16,0.0,-0.78342,0.00017,18.10869]
[1776470107237,27.72,77128.16,0.0,-0.78345,0.00017,18.10731]
[1776470110062,27.71,77128.16,0.0,-0.78347,0.00017,18.10639]
[1776470110191,27.71,77128.16,0.0,-0.78347,0.00017,18.10639]
[1776470115399,27.71,77133.64,0.0,-0.78258,0.00017,18.15054]
[1776470116668,27.71,77135.27,0.0,-0.78231,0.00017,18.16411]
[1776470116701,27.71,77135.27,0.0,-0.78231,0.00017,18.16411]
[1776470116998,27.71,77135.27,0.0,-0.78231,0.00017,18.16411]
[1776470117203,27.71,77135.27,0.0,-0.78231,0.00017,18.16411]
[1776470117413,27.71,77136.21,0.0,-0.78215,0.00017,18.17179]
[1776470121441,27.7,77141.21,0.0,-0.78132,0.00017,18.21291]
[1776470121614,27.7,77141.21,0.0,-0.78132,0.00017,18.21291]
[1776470121699,27.7,77141.21,0.0,-0.78132,0.00017,18.21291]
[1776470129497,27.67,77142.0,0.0,-0.78147,0.00017,18.20602]
[1776470133551,27.67,77143.96,0.0,-0.78119,0.00017,18.21682]
[1776470133698,27.67,77143.96,0.0,-0.78119,0.00017,18.21682]
[1776470133805,27.67,77143.96,0.0,-0.78119,0.00017,18.21682]
[1776470133943,27.67,77143.96,0.0,-0.78119,0.00017,18.21682]
[1776470134532,27.66,77144.86,0.0,-0.78105,0.00017,18.2241]
[1776470139567,27.66,77146.75,0.0,-0.78076,0.00017,18.23818]
[1776470144917,27.66,77146.75,0.0,-0.7808,0.00017,18.23656]
[1776470144938,27.66,77146.75,0.0,-0.7808,0.00017,18.23656]
[1776470150399,27.65,77151.35,0.0,-0.78004,0.00017,18.27358]
[1776470150443,27.65,77151.35,0.0,-0.78004,0.00017,18.27358]
[1776470150841,27.64,77153.56,0.0,-0.77973,0.00017,18.28901]
[1776470150954,27.64,77153.56,0.0,-0.77973,0.00017,18.28901]
[1776470150971,27.64,77153.7,0.0,-0.77971,0.00017,18.2902]
[1776470156686,27.64,77153.0,0.0,-0.77988,0.00017,18.28161]
[1776470158071,27.64,77153.0,0.0,-0.77988,0.00017,18.28161]
[1776470158205,27.64,77153.0,0.0,-0.77988,0.00017,18.28161]
[1776470160467,27.63,77152.2,0.0,-0.78004,0.00017,18.27392]
[1776470160704,27.63,77152.13,0.0,-0.78006,0.00017,18.27289]
[1776470164624,27.63,77148.01,0.0,-0.78081,0.00017,18.23614]
[1776470164693,27.63,77148.01,0.0,-0.78081,0.00017,18.23614]
[1776470164900,27.63,77148.01,0.0,-0.78081,0.00017,18.23614]
[1776470164947,27.63,77148.01,0.0,-0.78081,0.00017,18.23614]
[1776470165000,27.63,77144.66,0.0,-0.7814,0.00017,18.20718]
[1776470170655,27.62,77142.71,0.0,-0.78177,0.00017,18.18874]
[1776470170696,27.62,77142.71,0.0,-0.78177,0.00017,18.18874]
[1776470175819,27.62,77143.39,0.0,-0.7817,0.00017,18.19239]
[1776470180855,27.61,77144.21,0.0,-0.7816,0.00017,18.19754]
[1776470187580,27.61,77143.65,0.0,-0.78172,0.00017,18.19162]
[1776470187694,27.61,77144.33,0.0,-0.78162,0.00017,18.1963]
[1776470187998,27.61,77144.33,0.0,-0.78162,0.00017,18.1963]
[1776470188203,27.61,77144.33,0.0,-0.78162,0.00017,18.1963]
[1776470188239,27.61,77143.56,0.0,-0.78177,0.00017,18.18934]
[1776470196082,27.6,77143.41,0.0,-0.78189,0.00017,18.18067]
[1776470208166,27.59,77143.56,0.0,-0.78196,0.00017,18.17748]
[1776470220249,27.58,77144.46,0.0,-0.7819,0.00017,18.18061]
[1776470225284,27.57,77145.68,0.0,-0.78172,0.00017,18.18914]
[1776470227776,27.57,77148.03,0.0,-0.78133,0.00017,18.20846]
[1776470227943,27.57,77148.03,0.0,-0.78133,0.00017,18.20846]
[1776470233341,27.53,77147.86,0.0,-0.7817,0.00017,18.19061]
[1776470235791,27.53,77147.86,0.0,-0.7817,0.00017,18.19061]
[1776470235945,27.53,77147.86,0.0,-0.7817,0.00017,18.19061]
[1776470238377,27.53,77143.57,0.0,-0.78249,0.00017,18.15201]
[1776470238719,27.53,77143.57,0.0,-0.78249,0.00017,18.15201]
[1776470238778,27.53,77143.57,0.0,-0.78249,0.00017,18.15201]
[1776470238941,27.53,77143.57,0.0,-0.78249,0.00017,18.15201]
[1776470239384,27.53,77143.08,0.0,-0.78258,0.00017,18.14749]
[1776470244419,27.52,77142.69,0.0,-0.78268,0.00017,18.14258]
[1776470245416,27.52,77142.69,0.0,-0.78268,0.00017,18.14258]
[1776470245440,27.52,77142.69,0.0,-0.78268,0.00017,18.14258]
[1776470245782,27.52,77142.47,0.0,-0.78272,0.00017,18.14039]
[1776470245943,27.52,77142.47,0.0,-0.78272,0.00017,18.14039]
[1776470246433,27.52,77142.4,0.0,-0.78274,0.00017,18.13948]
[1776470250050,27.52,77142.32,0.0,-0.78277,0.00017,18.1379]
[1776470250199,27.52,77142.32,0.0,-0.78277,0.00017,18.1379]
[1776470258516,27.51,77145.65,0.0,-0.78228,0.00017,18.15954]
[1776470259160,27.51,77145.65,0.0,-0.78228,0.00017,18.15954]
[1776470259203,27.51,77145.65,0.0,-0.78228,0.00017,18.15954]
[1776470259384,27.51,77145.65,0.0,-0.78228,0.00017,18.15954]
[1776470259444,27.51,77145.65,0.0,-0.78228,0.00017,18.15954]
[1776470259524,27.51,77146.07,0.0,-0.78222,0.00017,18.16285]
[1776470264558,27.51,77146.25,0.0,-0.78222,0.00017,18.1629]
[1776470264936,27.51,77146.25,0.0,-0.78222,0.00017,18.1629]
[1776470265205,27.51,77146.25,0.0,-0.78222,0.00017,18.1629]
[1776470270600,27.5,77146.46,0.0,-0.78222,0.00017,18.16266]
[1776470274777,27.5,77145.55,0.0,-0.7824,0.00017,18.15371]
[1776470274941,27.5,77145.55,0.0,-0.7824,0.00017,18.15371]
[1776470275287,27.5,77145.55,0.0,-0.7824,0.00017,18.15371]
[1776470275448,27.5,77145.55,0.0,-0.7824,0.00017,18.15371]
[1776470275636,27.5,77143.83,0.0,-0.78271,0.00017,18.13867]
[1776470277716,27.5,77142.82,0.0,-0.78289,0.00017,18.12949]
[1776470277938,27.5,77142.82,0.0,-0.78289,0.00017,18.12949]
[1776470281796,27.5,77140.86,0.0,-0.78325,0.00017,18.11167]
[1776470281942,27.5,77140.86,0.0,-0.78325,0.00017,18.11167]
[1776470284823,27.49,77140.81,0.0,-0.78327,0.00017,18.11079]
[1776470284938,27.49,77140.81,0.0,-0.78327,0.00017,18.11079]
[1776470285039,27.49,77140.48,0.0,-0.78333,0.00017,18.10773]
[1776470290741,27.49,77140.59,0.0,-0.78334,0.00017,18.10732]
[1776470294354,27.49,77140.59,0.0,-0.78334,0.00017,18.10732]
[1776470294440,27.49,77140.59,0.0,-0.78334,0.00017,18.10732]
[1776470295776,27.49,77144.73,0.0,-0.78265,0.00017,18.14179]
[1776470300050,27.49,77146.08,0.0,-0.78242,0.00017,18.15287]
[1776470300197,27.49,77146.08,0.0,-0.78242,0.00017,18.15287]
[1776470300284,27.49,77146.08,0.0,-0.78242,0.00017,18.15287]
[1776470300443,27.49,77146.08,0.0,-0.78242,0.00017,18.15287]
[1776470300517,27.49,77146.64,0.0,-0.78234,0.00017,18.15714]
[1776470305846,27.48,77149.05,0.0,-0.78195,0.00017,18.17617]
[1776470307986,27.48,77149.05,0.0,-0.78195,0.00017,18.17617]
[1776470308067,27.48,77143.79,0.0,-0.78288,0.00017,18.1304]
[1776470308869,27.48,77138.94,0.0,-0.78373,0.00017,18.0883]
[1776470311623,27.48,77139.05,0.0,-0.78371,0.00017,18.08892]
[1776470311724,27.48,77140.74,0.0,-0.78347,0.00017,18.09841]
[1776470316925,27.47,77140.52,0.0,-0.78354,0.00017,18.09484]
[1776470321960,27.47,77141.07,0.0,-0.78348,0.00017,18.09794]
[1776470326994,27.47,77142.02,0.0,-0.78335,0.00017,18.10447]
[1776470328278,27.47,77142.02,0.0,-0.78335,0.00017,18.10447]
[1776470328438,27.47,77142.02,0.0,-0.78335,0.00017,18.10447]
[1776470328778,27.46,77142.05,0.0,-0.78335,0.00017,18.1044]
[1776470328944,27.46,77142.05,0.0,-0.78335,0.00017,18.1044]
[1776470329009,27.46,77142.09,0.0,-0.78335,0.00017,18.10441]
[1776470343107,27.45,77142.38,0.0,-0.7834,0.00017,18.10238]
[1776470344412,27.45,77142.38,0.0,-0.7834,0.00017,18.10238]
[1776470344444,27.45,77142.38,0.0,-0.7834,0.00017,18.10238]
[1776470349548,27.45,77144.01,0.0,-0.78315,0.00017,18.11488]
[1776470349702,27.45,77144.01,0.0,-0.78315,0.00017,18.11488]
[1776470349769,27.45,77144.55,0.0,-0.78306,0.00017,18.11921]
[1776470349951,27.45,77144.55,0.0,-0.78306,0.00017,18.11921]
[1776470350156,27.45,77146.04,0.0,-0.78281,0.00017,18.13172]
[1776470355622,27.44,77146.74,0.0,-0.78271,0.00017,18.13641]
[1776470355707,27.44,77146.74,0.0,-0.78271,0.00017,18.13641]
[1776470359701,27.44,77148.81,0.0,-0.78238,0.00017,18.15311]
[1776470360229,27.44,77149.99,0.0,-0.78218,0.00017,18.16279]
[1776470362784,27.44,77150.57,0.0,-0.78209,0.00017,18.16731]
[1776470362937,27.44,77150.57,0.0,-0.78209,0.00017,18.16731]
[1776470365264,27.44,77155.4,0.0,-0.78126,0.00017,18.20807]
[1776470368054,27.44,77155.6,0.0,-0.78124,0.00017,18.20937]
[1776470368197,27.44,77155.6,0.0,-0.78124,0.00017,18.20937]
[1776470368285,27.44,77156.42,0.0,-0.7811,0.00017,18.21627]
[1776470373323,27.43,77156.78,0.0,-0.78109,0.00017,18.21424]
[1776470375697,27.43,77157.46,0.0,-0.78097,0.00017,18.21993]
[1776470378511,27.43,77159.86,0.0,-0.78056,0.00017,18.24005]
[1776470378578,27.43,77159.86,0.0,-0.78056,0.00017,18.24005]
[1776470378672,27.43,77159.86,0.0,-0.78056,0.00017,18.24005]
[1776470378756,27.43,77160.01,0.0,-0.78054,0.00017,18.24098]
[1776470384399,27.43,77161.56,0.0,-0.7803,0.00017,18.25301]
[1776470389691,27.43,77160.67,0.0,-0.78048,0.00017,18.24415]
[1776470389790,27.42,77160.63,0.0,-0.7805,0.00017,18.24315]
[1776470389944,27.42,77160.63,0.0,-0.7805,0.00017,18.24315]
[1776470390272,27.42,77160.63,0.0,-0.7805,0.00017,18.24315]
[1776470390447,27.42,77160.63,0.0,-0.7805,0.00017,18.24315]
[1776470390483,27.42,77160.67,0.0,-0.78049,0.00017,18.2435]
[1776470395493,27.42,77150.22,0.0,-0.78234,0.00017,18.15227]
[1776470396244,27.42,77150.22,0.0,-0.78234,0.00017,18.15227]
[1776470396492,27.42,77124.39,0.0,-0.78682,0.00017,17.92892]
[1776470397499,27.42,77106.2,0.0,-0.78994,0.00017,17.77074]
[1776470398506,27.42,77106.63,0.0,-0.78986,0.00017,17.77449]
[1776470399382,27.42,77106.63,0.0,-0.78986,0.00017,17.77449]
[1776470399513,27.42,77106.41,0.0,-0.7899,0.00017,17.77244]
[1776470401543,27.42,77104.81,0.0,-0.79018,0.00017,17.75824]
[1776470403193,27.42,77103.54,0.0,-0.7904,0.00017,17.747]
[1776470403445,27.42,77103.54,0.0,-0.7904,0.00017,17.747]
[1776470404559,27.42,77094.41,0.0,-0.79196,0.00017,17.66706]
[1776470405566,27.42,77081.68,0.0,-0.79411,0.00017,17.55569]
[1776470406573,27.42,77079.57,0.0,-0.79447,0.00017,17.53728]
[1776470409043,27.42,77078.61,0.0,-0.79462,0.00017,17.52905]
[1776470409202,27.42,77078.61,0.0,-0.79462,0.00017,17.52905]
[1776470409596,27.42,77078.71,0.0,-0.79461,0.00017,17.53002]
[1776470411181,27.42,77078.97,0.0,-0.79456,0.00017,17.5324]
[1776470411446,27.42,77078.97,0.0,-0.79456,0.00017,17.5324]
[1776470415638,27.42,77074.98,0.0,-0.79523,0.00017,17.49745]
[1776470416842,27.42,77074.98,0.0,-0.79523,0.00017,17.49745]
[1776470416938,27.42,77074.97,0.0,-0.79523,0.00017,17.49736]
[1776470417393,27.42,77074.97,0.0,-0.79523,0.00017,17.49736]
[1776470417446,27.42,77074.97,0.0,-0.79523,0.00017,17.49736]
[1776470417652,27.42,77076.16,0.0,-0.79503,0.00017,17.50782]
[1776470422688,27.42,77077.34,0.0,-0.79483,0.00017,17.51817]
[1776470423836,27.42,77077.34,0.0,-0.79483,0.00017,17.51817]
[1776470423694,27.42,77081.11,0.0,-0.7942,0.00017,17.55118]
[1776470423937,27.42,77081.11,0.0,-0.7942,0.00017,17.55118]
[1776470424778,27.42,77081.11,0.0,-0.7942,0.00017,17.55118]
[1776470424809,27.42,77083.95,0.0,-0.79372,0.00017,17.57596]
[1776470424944,27.42,77083.95,0.0,-0.79372,0.00017,17.57596]
[1776470429756,27.42,77085.87,0.0,-0.7934,0.00017,17.59244]
[1776470429943,27.42,77087.48,0.0,-0.79313,0.00017,17.6064]
[1776470430743,27.42,77088.23,0.0,-0.79301,0.00017,17.61299]
[1776470430874,27.42,77088.23,0.0,-0.79301,0.00017,17.61299]
[1776470430950,27.42,77088.23,0.0,-0.79301,0.00017,17.61299]
[1776470432759,27.42,77097.11,0.0,-0.79154,0.00017,17.68616]
[1776470434771,27.42,77105.06,0.0,-0.79018,0.00017,17.75543]
[1776470435390,27.42,77105.06,0.0,-0.79018,0.00017,17.75543]
[1776470435446,27.42,77105.06,0.0,-0.79018,0.00017,17.75543]
[1776470435797,27.42,77109.53,0.0,-0.78942,0.00017,17.79431]
[1776470436804,27.42,77113.28,0.0,-0.78878,0.00017,17.82695]
[1776470439653,27.42,77116.23,0.0,-0.78828,0.00017,17.85246]
[1776470439702,27.42,77116.23,0.0,-0.78828,0.00017,17.85246]
[1776470440754,27.42,77116.86,0.0,-0.78817,0.00017,17.85786]
[1776470440943,27.42,77116.62,0.0,-0.78822,0.00017,17.85569]
[1776470446874,27.42,77118.69,0.0,-0.78787,0.00017,17.87314]
[1776470451908,27.41,77119.62,0.0,-0.78772,0.00017,17.88067]
[1776470455815,27.41,77119.79,0.0,-0.7877,0.00017,17.88201]
[1776470456945,27.41,77124.73,0.0,-0.78685,0.00017,17.92478]
[1776470458863,27.41,77124.73,0.0,-0.78685,0.00017,17.92478]
[1776470457952,27.41,77129.9,0.0,-0.78596,0.00017,17.96949]
[1776470458945,27.41,77129.9,0.0,-0.78596,0.00017,17.96949]
[1776470462987,27.41,77137.0,0.0,-0.78474,0.00017,18.03039]
[1776470465001,27.41,77142.0,0.0,-0.78388,0.00017,18.0736]
[1776470466752,27.41,77142.0,0.0,-0.78388,0.00017,18.0736]
[1776470466938,27.41,77143.53,0.0,-0.78361,0.00017,18.08678]
[1776470467872,27.41,77143.53,0.0,-0.78361,0.00017,18.08678]
[1776470467947,27.41,77144.66,0.0,-0.78342,0.00017,18.09643]
[1776470469917,27.41,77146.46,0.0,-0.78311,0.00017,18.11189]
[1776470469938,27.41,77146.46,0.0,-0.78311,0.00017,18.11189]
[1776470470038,27.41,77147.68,0.0,-0.7829,0.00017,18.12233]
[1776470471045,27.41,77154.52,0.0,-0.78171,0.00017,18.18127]
[1776470472051,27.41,77174.63,0.0,-0.77818,0.00018,18.35401]
[1776470473058,27.41,77183.25,0.0,-0.77666,0.00018,18.4277]
[1776470475072,27.41,77185.14,0.0,-0.77632,0.00018,18.44377]
[1776470477368,27.41,77185.73,0.0,-0.77622,0.00018,18.44876]
[1776470477458,27.41,77185.73,0.0,-0.77622,0.00018,18.44876]
[1776470478093,27.41,77199.3,0.0,-0.77382,0.00018,18.56409]
[1776470479100,27.41,77211.05,0.0,-0.77173,0.00018,18.66351]
[1776470480107,27.41,77211.55,0.0,-0.77164,0.00018,18.66752]
[1776470483711,27.41,77212.27,0.0,-0.77152,0.00018,18.67318]
[1776470483804,27.41,77212.44,0.0,-0.7715,0.00018,18.67439]
[1776470489170,27.41,77209.25,0.0,-0.77209,0.00018,18.64615]
[1776470490129,27.41,77209.25,0.0,-0.77209,0.00018,18.64615]
[1776470490202,27.41,77209.25,0.0,-0.77209,0.00018,18.64615]
[1776470492194,27.41,77216.26,0.0,-0.77089,0.00018,18.7005]
[1776470493034,27.41,77216.26,0.0,-0.77089,0.00018,18.7005]
[1776470493208,27.41,77216.26,0.0,-0.77089,0.00018,18.7005]
[1776470494829,27.4,77217.52,0.0,-0.77067,0.00018,18.7109]
[1776470494943,27.4,77218.54,0.0,-0.77049,0.00018,18.71926]
[1776470495699,27.4,77218.54,0.0,-0.77049,0.00018,18.71926]
[1776470495798,27.4,77213.85,0.0,-0.77133,0.00018,18.6794]
[1776470499682,27.4,77215.93,0.0,-0.77098,0.00018,18.69628]
[1776470499699,27.4,77215.93,0.0,-0.77098,0.00018,18.69628]
[1776470499783,27.4,77217.98,0.0,-0.77061,0.00018,18.71336]
[1776470499948,27.4,77217.98,0.0,-0.77061,0.00018,18.71336]
[1776470504461,27.4,77218.88,0.0,-0.77047,0.00018,18.71992]
[1776470504707,27.4,77218.88,0.0,-0.77047,0.00018,18.71992]
[1776470509999,27.39,77221.23,0.0,-0.77008,0.00018,18.73833]
[1776470510193,27.39,77221.23,0.0,-0.77008,0.00018,18.73833]
[1776470510255,27.39,77221.23,0.0,-0.77008,0.00018,18.73833]
[1776470510444,27.39,77221.23,0.0,-0.77008,0.00018,18.73833]
[1776470515880,27.39,77217.88,0.0,-0.77071,0.00018,18.70881]
[1776470515948,27.39,77217.88,0.0,-0.77071,0.00018,18.70881]
[1776470517682,27.39,77215.48,0.0,-0.77115,0.00018,18.68806]
[1776470517943,27.39,77215.48,0.0,-0.77115,0.00018,18.68806]
[1776470518868,27.39,77214.46,0.0,-0.77134,0.00018,18.67919]
[1776470518939,27.39,77214.46,0.0,-0.77134,0.00018,18.67919]
[1776470519389,27.39,77213.73,0.0,-0.77148,0.00018,18.67261]
[1776470520982,27.39,77212.44,0.0,-0.77172,0.00018,18.66149]
[1776470521205,27.39,77212.44,0.0,-0.77172,0.00018,18.66149]
[1776470522978,27.39,77209.98,0.0,-0.77217,0.00018,18.64022]
[1776470523200,27.39,77209.98,0.0,-0.77217,0.00018,18.64022]
[1776470524453,27.39,77205.95,0.0,-0.77289,0.00018,18.60587]
[1776470524692,27.39,77205.95,0.0,-0.77289,0.00018,18.60587]
[1776470524793,27.39,77205.94,0.0,-0.77289,0.00018,18.60562]
[1776470525431,27.39,77197.19,0.0,-0.77446,0.00018,18.53115]
[1776470527849,27.39,77194.56,0.0,-0.77493,0.00018,18.50869]
[1776470527948,27.39,77194.56,0.0,-0.77493,0.00018,18.50869]
[1776470533487,27.38,77189.94,0.0,-0.77576,0.00018,18.46859]
[1776470538522,27.38,77190.47,0.0,-0.77567,0.00018,18.4731]
[1776470543557,27.38,77191.61,0.0,-0.77546,0.00018,18.48284]
[1776470545361,27.38,77192.15,0.0,-0.77537,0.00018,18.48743]
[1776470545445,27.38,77192.15,0.0,-0.77537,0.00018,18.48743]
[1776470546581,27.38,77190.75,0.0,-0.77562,0.00018,18.47544]
[1776470546698,27.38,77190.75,0.0,-0.77562,0.00018,18.47544]
[1776470549873,27.38,77190.9,0.0,-0.77559,0.00018,18.47659]
[1776470549939,27.38,77190.9,0.0,-0.77559,0.00018,18.47659]
[1776470551952,27.38,77195.75,0.0,-0.77474,0.00018,18.51777]
[1776470551613,27.38,77200.93,0.0,-0.77385,0.00018,18.5574]
[1776470552197,27.38,77200.93,0.0,-0.77385,0.00018,18.5574]
[1776470552620,27.38,77206.82,0.0,-0.7728,0.00018,18.6073]
[1776470553627,27.38,77213.78,0.0,-0.77156,0.00018,18.66613]
[1776470555020,27.38,77214.07,0.0,-0.77151,0.00018,18.66839]
[1776470555206,27.38,77214.07,0.0,-0.77151,0.00018,18.66839]
[1776470556699,27.38,77216.09,0.0,-0.77116,0.00018,18.68529]
[1776470556936,27.38,77216.09,0.0,-0.77116,0.00018,18.68529]
[1776470556787,27.38,77217.92,0.0,-0.77083,0.00018,18.70055]
[1776470557682,27.38,77217.92,0.0,-0.77083,0.00018,18.70055]
[1776470557945,27.38,77217.92,0.0,-0.77083,0.00018,18.70055]
[1776470563700,27.38,77215.76,0.0,-0.77125,0.00018,18.68087]
[1776470568406,27.38,77213.41,0.0,-0.77169,0.00018,18.66027]
[1776470568441,27.38,77213.41,0.0,-0.77169,0.00018,18.66027]
[1776470568490,27.38,77213.41,0.0,-0.77169,0.00018,18.66027]
[1776470568695,27.38,77213.41,0.0,-0.77169,0.00018,18.66027]
[1776470568735,27.37,77208.48,0.0,-0.77257,0.00018,18.61833]
[1776470571354,27.37,77207.73,0.0,-0.77271,0.00018,18.61171]
[1776470571442,27.37,77207.73,0.0,-0.77271,0.00018,18.61171]
[1776470571756,27.37,77206.34,0.0,-0.77296,0.00018,18.59978]
[1776470572261,27.37,77206.34,0.0,-0.77296,0.00018,18.59978]
[1776470572443,27.37,77206.34,0.0,-0.77296,0.00018,18.59978]
[1776470575263,27.37,77213.38,0.0,-0.77171,0.00018,18.65906]
[1776470575454,27.37,77213.38,0.0,-0.77171,0.00018,18.65906]
[1776470577787,27.37,77217.07,0.0,-0.77106,0.00018,18.68999]
[1776470577936,27.37,77217.07,0.0,-0.77106,0.00018,18.68999]
[1776470577888,27.37,77217.07,0.0,-0.77106,0.00018,18.68981]
[1776470581826,27.37,77208.56,0.0,-0.7726,0.00018,18.61698]
[1776470582053,27.37,77208.56,0.0,-0.7726,0.00018,18.61698]
[1776470582200,27.37,77208.56,0.0,-0.7726,0.00018,18.61698]
[1776470587868,27.37,77209.56,0.0,-0.77244,0.00018,18.62456]
[1776470589337,27.37,77209.63,0.0,-0.77243,0.00018,18.62502]
[1776470589439,27.37,77209.63,0.0,-0.77243,0.00018,18.62502]
[1776470589540,27.37,77209.63,0.0,-0.77244,0.00018,18.62487]
[1776470591876,27.37,77209.63,0.0,-0.77244,0.00018,18.62487]
[1776470591941,27.37,77209.63,0.0,-0.77244,0.00018,18.62487]
[1776470594918,27.36,77197.81,0.0,-0.77456,0.00018,18.5236]
[1776470595709,27.36,77197.81,0.0,-0.77456,0.00018,18.5236]
[1776470595944,27.36,77197.81,0.0,-0.77456,0.00018,18.5236]
[1776470596028,27.36,77194.02,0.0,-0.77524,0.00018,18.4909]
[1776470597440,27.36,77193.16,0.0,-0.7754,0.00018,18.48357]
[1776470597608,27.36,77193.16,0.0,-0.7754,0.00018,18.48357]
[1776470597939,27.36,77192.3,0.0,-0.77555,0.00018,18.47611]
[1776470599953,27.36,77200.93,0.0,-0.77402,0.00018,18.54933]
[1776470600047,27.36,77200.93,0.0,-0.77402,0.00018,18.54933]
[1776470600205,27.36,77200.93,0.0,-0.77402,0.00018,18.54933]
[1776470605995,27.36,77201.42,0.0,-0.77395,0.00018,18.55298]
[1776470609683,27.36,77202.77,0.0,-0.77371,0.00018,18.56419]
[1776470609943,27.36,77202.77,0.0,-0.77371,0.00018,18.56419]
[1776470611813,27.36,77203.86,0.0,-0.77356,0.00018,18.56886]
[1776470611938,27.36,77203.86,0.0,-0.77356,0.00018,18.56886]
[1776470612037,27.36,77204.16,0.0,-0.77351,0.00018,18.57129]
[1776470615804,27.36,77204.39,0.0,-0.77347,0.00018,18.57291]
[1776470615941,27.36,77204.39,0.0,-0.77347,0.00018,18.57291]
[1776470623895,27.36,77205.28,0.0,-0.77333,0.00018,18.57992]
[1776470623939,27.36,77205.28,0.0,-0.77333,0.00018,18.57992]
[1776470626242,27.36,77211.83,0.0,-0.77217,0.00018,18.63493]
[1776470626436,27.36,77211.83,0.0,-0.77217,0.00018,18.63493]
[1776470626538,27.36,77212.58,0.0,-0.77204,0.00018,18.64112]
[1776470628938,27.35,77212.65,0.0,-0.77203,0.00018,18.64155]
[1776470633193,27.35,77217.36,0.0,-0.77121,0.00018,18.68053]
[1776470636159,27.35,77221.29,0.0,-0.77051,0.00018,18.71326]
[1776470636198,27.35,77221.29,0.0,-0.77051,0.00018,18.71326]
[1776470636260,27.35,77221.29,0.0,-0.77052,0.00018,18.71291]
[1776470642257,27.35,77222.61,0.0,-0.77032,0.00018,18.72229]
[1776470644271,27.34,77216.77,0.0,-0.77138,0.00018,18.67245]
[1776470650314,27.34,77214.07,0.0,-0.77189,0.00018,18.64853]
[1776470651321,27.34,77209.86,0.0,-0.77264,0.00018,18.61268]
[1776470658369,27.34,77207.52,0.0,-0.77308,0.00018,18.59211]
[1776470660384,27.34,77199.74,0.0,-0.77447,0.00018,18.52575]
[1776470666426,27.34,77199.48,0.0,-0.77452,0.00018,18.52345]
[1776470671461,27.34,77198.18,0.0,-0.77478,0.00018,18.50798]
[1776470674482,27.34,77202.45,0.0,-0.77402,0.00018,18.54435]
[1776470679517,27.34,77200.64,0.0,-0.77435,0.00018,18.52886]
[1776470684551,27.34,77201.45,0.0,-0.77422,0.00018,18.53498]
[1776470689588,27.33,77205.59,0.0,-0.7735,0.00018,18.56923]
[1776470694625,27.33,77204.77,0.0,-0.77367,0.00018,18.56108]
[1776470701674,27.33,77206.45,0.0,-0.77341,0.00018,18.57368]
[1776470702681,27.33,77212.49,0.0,-0.77233,0.00018,18.62475]
[1776470705705,27.32,77216.77,0.0,-0.77159,0.00018,18.66005]
[1776470710738,27.32,77218.52,0.0,-0.77131,0.00018,18.67313]
[1776470715773,27.31,77218.52,0.0,-0.77135,0.00018,18.67134]
[1776470721816,27.31,77219.24,0.0,-0.77127,0.00018,18.67535]
[1776470726852,27.3,77220.25,0.0,-0.77112,0.00018,18.6822]
[1776470730879,27.3,77215.89,0.0,-0.77194,0.00018,18.64382]
[1776470735914,27.3,77214.49,0.0,-0.77225,0.00018,18.62611]
[1776470740949,27.29,77214.01,0.0,-0.77237,0.00018,18.62064]
[1776470746991,27.29,77214.01,0.0,-0.7724,0.00018,18.61907]
[1776470755062,27.28,77214.27,0.0,-0.7724,0.00018,18.61923]
[1776470763118,27.28,77215.07,0.0,-0.7723,0.00018,18.62414]
[1776470768153,27.28,77215.52,0.0,-0.77225,0.00018,18.6266]
[1776470773188,27.27,77218.11,0.0,-0.77181,0.00018,18.64753]
[1776470778224,27.27,77217.53,0.0,-0.77194,0.00018,18.64147]
[1776470783258,27.27,77217.47,0.0,-0.77197,0.00018,18.63988]
[1776470789300,27.26,77221.07,0.0,-0.77136,0.00018,18.66901]
[1776470794335,27.26,77217.63,0.0,-0.77203,0.00018,18.63421]
[1776470799370,27.26,77214.54,0.0,-0.77261,0.00018,18.60702]
[1776470804405,27.26,77214.95,0.0,-0.77256,0.00018,18.60958]
[1776470809440,27.25,77221.03,0.0,-0.77149,0.00018,18.66023]
[1776470814475,27.25,77218.04,0.0,-0.77205,0.00018,18.63355]
[1776470817496,27.25,77213.06,0.0,-0.77296,0.00018,18.59052]
[1776470822531,27.25,77212.04,0.0,-0.77316,0.00018,18.58096]
[1776470827566,27.24,77212.75,0.0,-0.77305,0.00018,18.58607]
[1776470830587,27.24,77217.59,0.0,-0.7722,0.00018,18.62664]
[1776470835622,27.24,77218.58,0.0,-0.77205,0.00018,18.63383]
[1776470840657,27.24,77220.33,0.0,-0.77176,0.00018,18.64736]
[1776470846699,27.23,77221.12,0.0,-0.77166,0.00018,18.65246]
[1776470851734,27.23,77221.44,0.0,-0.77166,0.00018,18.64941]
[1776470858782,27.22,77222.34,0.0,-0.77154,0.00018,18.65508]
[1776470863818,27.22,77224.68,0.0,-0.77115,0.00018,18.67349]
[1776470870867,27.22,77225.24,0.0,-0.77109,0.00018,18.67653]
[1776470879930,27.21,77225.77,0.0,-0.77104,0.00018,18.6789]
[1776470884965,27.21,77223.73,0.0,-0.77142,0.00018,18.66104]
[1776470890000,27.21,77223.59,0.0,-0.77146,0.00018,18.65944]
[1776470895034,27.21,77223.52,0.0,-0.77148,0.00018,18.65825]
[1776470905105,27.2,77223.61,0.0,-0.77149,0.00018,18.65787]
[1776470910140,27.2,77226.25,0.0,-0.77103,0.00018,18.67981]
[1776470915174,27.2,77225.79,0.0,-0.77115,0.00018,18.67119]
[1776470922224,27.2,77225.66,0.0,-0.77118,0.00018,18.66958]
[1776470928266,27.2,77225.06,0.0,-0.7713,0.00018,18.66401]
[1776470933301,27.2,77225.68,0.0,-0.7712,0.00018,18.66887]
[1776470938348,27.2,77228.89,0.0,-0.77064,0.00018,18.69549]
[1776470940368,27.19,77223.26,0.0,-0.77166,0.00018,18.6473]
[1776470941375,27.19,77208.61,0.0,-0.77429,0.00018,18.52219]
[1776470942382,27.19,77188.83,0.0,-0.77783,0.00018,18.35207]
[1776470943389,27.19,77172.47,0.0,-0.78072,0.00018,18.21091]
[1776470944396,27.19,77158.11,0.0,-0.78324,0.00018,18.08663]
[1776470945403,27.2,77157.18,0.0,-0.7834,0.00018,18.07884]
[1776470946410,27.2,77144.51,0.0,-0.78561,0.00017,17.9686]
[1776470947417,27.2,77130.18,0.0,-0.78809,0.00017,17.84358]
[1776470948424,27.2,77135.41,0.0,-0.78718,0.00017,17.88948]
[1776470949434,27.2,77148.17,0.0,-0.78496,0.00017,18.00083]
[1776470950439,27.2,77151.67,0.0,-0.78435,0.00017,18.03136]
[1776470953462,27.2,77146.4,0.0,-0.78527,0.00017,17.98532]
[1776470957835,27.2,77147.27,0.0,-0.78511,0.00017,17.99338]
[1776470957949,27.2,77147.27,0.0,-0.78511,0.00017,17.99338]
[1776470963531,27.2,77137.59,0.0,-0.78677,0.00017,17.91035]
[1776470964539,27.2,77128.47,0.0,-0.78835,0.00017,17.83068]
[1776470965546,27.2,77119.67,0.0,-0.78986,0.00017,17.75371]
[1776470967560,27.2,77119.66,0.0,-0.78985,0.00017,17.75412]
[1776470968567,27.2,77123.81,0.0,-0.78913,0.00017,17.79076]
[1776470971208,27.2,77124.59,0.0,-0.78899,0.00017,17.79779]
[1776470971437,27.2,77124.59,0.0,-0.78899,0.00017,17.79779]
[1776470971439,27.2,77125.31,0.0,-0.7889,0.00017,17.80005]
[1776470977630,27.21,77125.47,0.0,-0.78885,0.00017,17.80247]
[1776470978691,27.21,77125.47,0.0,-0.78885,0.00017,17.80247]
[1776470982988,27.21,77125.13,0.0,-0.7889,0.00017,17.80011]
[1776470983192,27.21,77125.13,0.0,-0.7889,0.00017,17.80011]
[1776470983229,27.21,77125.63,0.0,-0.78881,0.00017,17.80464]
[1776470985686,27.21,77119.74,0.0,-0.78981,0.00017,17.75347]
[1776470990721,27.21,77121.32,0.0,-0.78952,0.00017,17.76815]
[1776470995756,27.21,77123.51,0.0,-0.78913,0.00017,17.78821]
[1776471000791,27.21,77123.66,0.0,-0.78909,0.00017,17.79028]
[1776471005827,27.22,77122.94,0.0,-0.7892,0.00017,17.78479]
[1776471015898,27.22,77121.19,0.0,-0.78947,0.00017,17.77104]
[1776471020933,27.22,77123.53,0.0,-0.78905,0.00017,17.79235]
[1776471025968,27.22,77122.94,0.0,-0.78913,0.00017,17.78789]
[1776471032010,27.23,77124.08,0.0,-0.78896,0.00017,17.79426]
[1776471034024,27.23,77128.35,0.0,-0.78821,0.00017,17.83185]
[1776471039059,27.23,77129.97,0.0,-0.78793,0.00017,17.84637]
[1776471044094,27.23,77138.18,0.0,-0.7865,0.00017,17.91835]
[1776471048122,27.23,77141.62,0.0,-0.7859,0.00017,17.94843]
[1776471050422,27.23,77142.05,0.0,-0.78582,0.00017,17.95221]
[1776471053703,27.23,77141.55,0.0,-0.78591,0.00017,17.948]
[1776471054428,27.23,77141.55,0.0,-0.78591,0.00017,17.948]
[1776471054435,27.23,77141.55,0.0,-0.78591,0.00017,17.948]
[1776471054529,27.23,77142.76,0.0,-0.78569,0.00017,17.9588]
[1776471055569,27.23,77143.46,0.0,-0.78557,0.00017,17.9649]
[1776471055710,27.23,77143.46,0.0,-0.78557,0.00017,17.9649]
[1776471060218,27.23,77155.73,0.0,-0.78341,0.00017,18.07264]
[1776471061225,27.23,77160.15,0.0,-0.78263,0.00018,18.11117]
[1776471061729,27.23,77160.15,0.0,-0.78263,0.00018,18.11117]
[1776471061944,27.23,77160.15,0.0,-0.78263,0.00018,18.11117]
[1776471062635,27.23,77160.98,0.0,-0.78248,0.00018,18.11851]
[1776471062695,27.23,77160.98,0.0,-0.78248,0.00018,18.11851]
[1776471063585,27.23,77160.98,0.0,-0.78248,0.00018,18.11866]
[1776471063692,27.23,77160.98,0.0,-0.78248,0.00018,18.11866]
[1776471064246,27.23,77161.65,0.0,-0.78236,0.00018,18.12461]
[1776471067266,27.23,77172.05,0.0,-0.78052,0.00018,18.21501]
[1776471069281,27.23,77175.22,0.0,-0.77996,0.00018,18.24243]
[1776471070288,27.23,77180.6,0.0,-0.77901,0.00018,18.28887]
[1776471072290,27.23,77182.29,0.0,-0.77871,0.00018,18.30342]
[1776471072448,27.23,77182.29,0.0,-0.77871,0.00018,18.30342]
[1776471078345,27.23,77183.69,0.0,-0.77847,0.00018,18.31526]
[1776471080370,27.23,77184.8,0.0,-0.77827,0.00018,18.32477]
[1776471080444,27.23,77184.8,0.0,-0.77827,0.00018,18.32477]
[1776471080874,27.23,77184.45,0.0,-0.77833,0.00018,18.32177]
[1776471080944,27.23,77184.45,0.0,-0.77833,0.00018,18.32177]
[1776471081367,27.23,77185.75,0.0,-0.7781,0.00018,18.33296]
[1776471083423,27.23,77185.46,0.0,-0.77815,0.00018,18.33052]
[1776471083438,27.23,77185.46,0.0,-0.77815,0.00018,18.33052]
[1776471085801,27.23,77181.21,0.0,-0.7789,0.00018,18.29425]
[1776471085943,27.23,77181.21,0.0,-0.7789,0.00018,18.29425]
[1776471086402,27.23,77176.18,0.0,-0.77978,0.00018,18.25103]
[1776471087909,27.24,77172.73,0.0,-0.78039,0.00018,18.22144]
[1776471087954,27.24,77172.73,0.0,-0.78039,0.00018,18.22144]
[1776471088416,27.24,77172.19,0.0,-0.78048,0.00018,18.21701]
[1776471088998,27.24,77172.19,0.0,-0.78048,0.00018,18.21701]
[1776471089193,27.24,77172.19,0.0,-0.78048,0.00018,18.21701]
[1776471093229,27.24,77172.33,0.0,-0.78047,0.00018,18.2149]
[1776471093447,27.24,77172.33,0.0,-0.78047,0.00018,18.2149]
[1776471100500,27.24,77171.96,0.0,-0.78048,0.00018,18.21406]
[1776471103525,27.25,77162.4,0.0,-0.78215,0.00018,18.13203]
[1776471105089,27.25,77158.91,0.0,-0.78276,0.00018,18.102]
[1776471105202,27.25,77158.91,0.0,-0.78276,0.00018,18.102]
[1776471106776,27.25,77158.3,0.0,-0.78286,0.00018,18.09702]
[1776471106938,27.25,77158.3,0.0,-0.78286,0.00018,18.09702]
[1776471107555,27.25,77158.02,0.0,-0.7829,0.00018,18.09475]
[1776471113597,27.25,77157.91,0.0,-0.7829,0.00018,18.09482]
[1776471117879,27.25,77157.54,0.0,-0.78296,0.00018,18.09196]
[1776471117942,27.25,77157.54,0.0,-0.78296,0.00018,18.09196]
[1776471121652,27.25,77149.1,0.0,-0.78441,0.00017,18.01975]
[1776471122660,27.25,77142.73,0.0,-0.78552,0.00017,17.96437]
[1776471124400,27.25,77142.73,0.0,-0.78552,0.00017,17.96437]
[1776471124446,27.25,77142.73,0.0,-0.78552,0.00017,17.96437]
[1776471124548,27.25,77135.78,0.0,-0.78673,0.00017,17.90394]
[1776471124676,27.25,77131.38,0.0,-0.78749,0.00017,17.86556]
[1776471126602,27.25,77131.38,0.0,-0.78749,0.00017,17.86556]
[1776471125683,27.25,77129.45,0.0,-0.78782,0.00017,17.84894]
[1776471126704,27.25,77129.45,0.0,-0.78782,0.00017,17.84894]
[1776471128964,27.25,77127.35,0.0,-0.78817,0.00017,17.83093]
[1776471129191,27.25,77127.35,0.0,-0.78817,0.00017,17.83093]
[1776471129292,27.26,77126.21,0.0,-0.78837,0.00017,17.82114]
[1776471129711,27.26,77132.31,0.0,-0.78731,0.00017,17.87458]
[1776471131665,27.26,77134.61,0.0,-0.78691,0.00017,17.89483]
[1776471131695,27.26,77134.61,0.0,-0.78691,0.00017,17.89483]
[1776471131762,27.26,77134.61,0.0,-0.78691,0.00017,17.89483]
[1776471131942,27.26,77134.61,0.0,-0.78691,0.00017,17.89483]
[1776471135151,27.26,77138.27,0.0,-0.78626,0.00017,17.92716]
[1776471135200,27.26,77138.27,0.0,-0.78626,0.00017,17.92716]
[1776471135244,27.26,77128.92,0.0,-0.78788,0.00017,17.84576]
[1776471136289,27.26,77128.92,0.0,-0.78788,0.00017,17.84576]
[1776471136446,27.26,77128.92,0.0,-0.78788,0.00017,17.84576]
[1776471136542,27.26,77128.87,0.0,-0.78788,0.00017,17.84555]
[1776471136862,27.26,77128.87,0.0,-0.78788,0.00017,17.84555]
[1776471136938,27.26,77128.87,0.0,-0.78788,0.00017,17.84555]
[1776471142546,27.26,77132.51,0.0,-0.78724,0.00017,17.87814]
[1776471144319,27.26,77136.27,0.0,-0.78658,0.00017,17.91142]
[1776471144420,27.26,77134.53,0.0,-0.78688,0.00017,17.89639]
[1776471145416,27.26,77134.53,0.0,-0.78688,0.00017,17.89639]
[1776471145501,27.26,77130.42,0.0,-0.78758,0.00017,17.8607]
[1776471151865,27.26,77128.23,0.0,-0.78797,0.00017,17.8386]
[1776471152743,27.26,77128.23,0.0,-0.78797,0.00017,17.8386]
[1776471152950,27.26,77128.23,0.0,-0.78797,0.00017,17.8386]
[1776471154328,27.27,77127.12,0.0,-0.78816,0.00017,17.82901]
[1776471154440,27.27,77127.12,0.0,-0.78816,0.00017,17.82901]
[1776471154530,27.27,77126.82,0.0,-0.78821,0.00017,17.82651]
[1776471156157,27.27,77128.26,0.0,-0.78796,0.00017,17.83921]
[1776471156193,27.27,77128.26,0.0,-0.78796,0.00017,17.83921]
[1776471158172,27.27,77129.98,0.0,-0.78766,0.00017,17.8544]
[1776471158200,27.27,77129.98,0.0,-0.78766,0.00017,17.8544]
[1776471159961,27.27,77135.21,0.0,-0.78675,0.00017,17.90013]
[1776471160200,27.27,77135.21,0.0,-0.78675,0.00017,17.90013]
[1776471160294,27.27,77136.77,0.0,-0.78648,0.00017,17.91374]
[1776471160706,27.27,77136.77,0.0,-0.78648,0.00017,17.91374]
[1776471160944,27.27,77136.77,0.0,-0.78648,0.00017,17.91374]
[1776471160949,27.27,77142.1,0.0,-0.78555,0.00017,17.96015]
[1776471164956,27.27,77150.43,0.0,-0.7841,0.00017,18.03276]
[1776471165919,27.27,77150.43,0.0,-0.7841,0.00017,18.03276]
[1776471165940,27.27,77150.43,0.0,-0.7841,0.00017,18.03276]
[1776471166935,27.27,77152.92,0.0,-0.78366,0.00017,18.05434]
[1776471167201,27.27,77152.92,0.0,-0.78366,0.00017,18.05434]
[1776471168249,27.27,77155.99,0.0,-0.78313,0.00017,18.08091]
[1776471168441,27.27,77155.99,0.0,-0.78313,0.00017,18.08091]
[1776471168535,27.27,77155.89,0.0,-0.78314,0.00017,18.08004]
[1776471173285,27.27,77157.17,0.0,-0.78292,0.00018,18.09109]
[1776471173440,27.27,77157.17,0.0,-0.78292,0.00018,18.09109]
[1776471176935,27.27,77154.79,0.0,-0.78334,0.00017,18.07023]
[1776471177209,27.27,77154.79,0.0,-0.78334,0.00017,18.07023]
[1776471177414,27.27,77154.79,0.0,-0.78334,0.00017,18.07023]
[1776471177445,27.27,77154.79,0.0,-0.78334,0.00017,18.07023]
[1776471177540,27.27,77152.87,0.0,-0.78368,0.00017,18.05342]
[1776471178038,27.27,77152.87,0.0,-0.78368,0.00017,18.05342]
[1776471178203,27.27,77152.87,0.0,-0.78368,0.00017,18.05342]
[1776471179396,27.27,77151.62,0.0,-0.7839,0.00017,18.04244]
[1776471179437,27.27,77151.62,0.0,-0.7839,0.00017,18.04244]
[1776471182573,27.26,77150.91,0.0,-0.78403,0.00017,18.0359]
[1776471182707,27.26,77150.56,0.0,-0.7841,0.00017,18.03262]
[1776471183460,27.26,77150.56,0.0,-0.7841,0.00017,18.03262]
[1776471183690,27.26,77150.56,0.0,-0.7841,0.00017,18.03262]
[1776471183518,27.26,77150.12,0.0,-0.78418,0.00017,18.0288]
[1776471188020,27.26,77149.67,0.0,-0.78426,0.00017,18.02456]
[1776471188206,27.26,77149.67,0.0,-0.78426,0.00017,18.02456]
[1776471194163,27.26,77149.52,0.0,-0.78431,0.00017,18.02237]
[1776471198363,27.26,77150.66,0.0,-0.78411,0.00017,18.03198]
[1776471198443,27.26,77150.66,0.0,-0.78411,0.00017,18.03198]
[1776471199752,27.26,77150.69,0.0,-0.78411,0.00017,18.03204]
[1776471199940,27.26,77150.69,0.0,-0.78411,0.00017,18.03204]
[1776471200047,27.26,77150.69,0.0,-0.78411,0.00017,18.03204]
[1776471200191,27.26,77150.69,0.0,-0.78411,0.00017,18.03204]
[1776471200205,27.26,77147.96,0.0,-0.78459,0.00017,18.00842]
[1776471203537,27.26,77144.65,0.0,-0.78516,0.00017,17.97977]
[1776471203692,27.26,77144.65,0.0,-0.78516,0.00017,17.97977]
[1776471209269,27.26,77149.46,0.0,-0.78431,0.00017,18.02233]
[1776471212385,27.26,77149.43,0.0,-0.78431,0.00017,18.02216]
[1776471212444,27.26,77149.43,0.0,-0.78431,0.00017,18.02216]
[1776471213792,27.26,77149.82,0.0,-0.78427,0.00017,18.0214]
[1776471213947,27.26,77149.82,0.0,-0.78427,0.00017,18.0214]
[1776471213982,27.26,77149.82,0.0,-0.78427,0.00017,18.02148]
[1776471220346,27.26,77149.34,0.0,-0.78434,0.00017,18.01784]
[1776471224157,27.27,77149.23,0.0,-0.78436,0.00017,18.01707]
[1776471224192,27.27,77149.23,0.0,-0.78436,0.00017,18.01707]
[1776471227705,27.27,77145.43,0.0,-0.78501,0.00017,17.98446]
[1776471227948,27.27,77142.49,0.0,-0.78552,0.00017,17.95898]
[1776471228882,27.27,77140.38,0.0,-0.78589,0.00017,17.94073]
[1776471228945,27.27,77140.38,0.0,-0.78589,0.00017,17.94073]
[1776471229409,27.27,77140.54,0.0,-0.78586,0.00017,17.94226]
[1776471235451,27.27,77139.79,0.0,-0.78597,0.00017,17.93658]
[1776471236673,27.27,77139.79,0.0,-0.78597,0.00017,17.93658]
[1776471236693,27.27,77139.79,0.0,-0.78597,0.00017,17.93658]
[1776471240415,27.27,77140.51,0.0,-0.78584,0.00017,17.94319]
[1776471240440,27.27,77140.51,0.0,-0.78584,0.00017,17.94319]
[1776471240912,27.27,77142.68,0.0,-0.78546,0.00017,17.96209]
[1776471240946,27.27,77142.68,0.0,-0.78546,0.00017,17.96209]
[1776471241493,27.27,77140.5,0.0,-0.78584,0.00017,17.94312]
[1776471242500,27.27,77134.73,0.0,-0.78684,0.00017,17.89289]
[1776471246528,27.27,77132.06,0.0,-0.78729,0.00017,17.87019]
[1776471248849,27.27,77131.52,0.0,-0.78738,0.00017,17.86582]
[1776471248936,27.27,77131.52,0.0,-0.78738,0.00017,17.86582]
[1776471255591,27.27,77129.57,0.0,-0.78769,0.00017,17.8501]
[1776471257887,27.28,77128.14,0.0,-0.78793,0.00017,17.83801]
[1776471257936,27.28,77128.14,0.0,-0.78793,0.00017,17.83801]
[1776471259876,27.28,77125.98,0.0,-0.78829,0.00017,17.81943]
[1776471259951,27.28,77125.98,0.0,-0.78829,0.00017,17.81943]
[1776471260626,27.28,77125.94,0.0,-0.7883,0.00017,17.81923]
[1776471263124,27.28,77126.05,0.0,-0.78827,0.00017,17.82051]
[1776471269689,27.28,77127.37,0.0,-0.78802,0.00017,17.83312]
[1776471271381,27.28,77128.5,0.0,-0.78782,0.00017,17.84327]
[1776471271446,27.28,77128.5,0.0,-0.78782,0.00017,17.84327]
[1776471271703,27.28,77130.01,0.0,-0.78759,0.00017,17.85216]
[1776471276737,27.28,77129.33,0.0,-0.78769,0.00017,17.84711]
[1776471280766,27.28,77120.16,0.0,-0.78926,0.00017,17.76788]
[1776471285807,27.29,77124.16,0.0,-0.78854,0.00017,17.80413]
[1776471290837,27.29,77124.69,0.0,-0.78843,0.00017,17.80993]
[1776471295871,27.29,77126.64,0.0,-0.78807,0.00017,17.82797]
[1776471299900,27.29,77131.41,0.0,-0.78723,0.00017,17.87026]
[1776471305942,27.3,77135.94,0.0,-0.78643,0.00017,17.9107]
[1776471306949,27.3,77145.56,0.0,-0.78475,0.00017,17.99457]
[1776471308656,27.3,77145.68,0.0,-0.78472,0.00017,17.99579]
[1776471315738,27.3,77146.38,0.0,-0.78459,0.00017,18.00242]
[1776471315792,27.3,77146.38,0.0,-0.78457,0.00017,18.00335]
[1776471315947,27.3,77146.38,0.0,-0.78457,0.00017,18.00335]
[1776471317548,27.3,77146.38,0.0,-0.78457,0.00017,18.00335]
[1776471320947,27.3,77146.89,0.0,-0.78447,0.00017,18.00854]
[1776471326084,27.31,77146.6,0.0,-0.78449,0.00017,18.0072]
[1776471330113,27.31,77150.65,0.0,-0.78377,0.00017,18.04293]
[1776471331170,27.31,77150.65,0.0,-0.78377,0.00017,18.04293]
[1776471331203,27.31,77150.65,0.0,-0.78377,0.00017,18.04293]
[1776471331328,27.31,77150.65,0.0,-0.78377,0.00017,18.04293]
[1776471331446,27.31,77150.65,0.0,-0.78377,0.00017,18.04293]
[1776471331541,27.31,77150.53,0.0,-0.78383,0.00017,18.03757]
[1776471337162,27.31,77153.35,0.0,-0.78333,0.00017,18.06241]
[1776471339178,27.31,77160.95,0.0,-0.782,0.00018,18.12817]
[1776471340579,27.31,77160.95,0.0,-0.782,0.00018,18.12817]
[1776471340695,27.31,77160.95,0.0,-0.782,0.00018,18.12817]
[1776471343778,27.31,77162.27,0.0,-0.78177,0.00018,18.1395]
[1776471343945,27.31,77163.14,0.0,-0.78162,0.00018,18.14693]
[1776471348240,27.31,77171.6,0.0,-0.78014,0.00018,18.2196]
[1776471349821,27.31,77171.6,0.0,-0.78014,0.00018,18.2196]
[1776471349946,27.31,77173.76,0.0,-0.77976,0.00018,18.23805]
[1776471350189,27.31,77173.76,0.0,-0.77976,0.00018,18.23805]
[1776471350448,27.31,77173.76,0.0,-0.77976,0.00018,18.23805]
[1776471350500,27.31,77174.65,0.0,-0.7796,0.00018,18.24554]
[1776471356296,27.3,77173.01,0.0,-0.77992,0.00018,18.23038]
[1776471361332,27.3,77177.59,0.0,-0.77913,0.00018,18.26889]
[1776471362339,27.3,77185.09,0.0,-0.7778,0.00018,18.33323]
[1776471364909,27.3,77186.79,0.0,-0.77751,0.00018,18.34751]
[1776471364949,27.3,77186.79,0.0,-0.77751,0.00018,18.34751]
[1776471368381,27.3,77193.16,0.0,-0.77639,0.00018,18.40142]
[1776471369210,27.3,77193.16,0.0,-0.77639,0.00018,18.40142]
[1776471369444,27.3,77193.16,0.0,-0.77639,0.00018,18.40142]
[1776471369495,27.3,77193.16,0.0,-0.77639,0.00018,18.40142]
[1776471369698,27.3,77193.16,0.0,-0.77639,0.00018,18.40142]
[1776471369710,27.3,77192.89,0.0,-0.77644,0.00018,18.39889]
[1776471375430,27.3,77190.9,0.0,-0.77682,0.00018,18.38055]
[1776471380465,27.29,77192.25,0.0,-0.7766,0.00018,18.39151]
[1776471384952,27.29,77195.82,0.0,-0.77597,0.00018,18.42169]
[1776471385204,27.29,77195.82,0.0,-0.77597,0.00018,18.42169]
[1776471394562,27.29,77197.92,0.0,-0.77566,0.00018,18.4341]
[1776471398028,27.29,77201.46,0.0,-0.77503,0.00018,18.46418]
[1776471398195,27.29,77201.46,0.0,-0.77503,0.00018,18.46418]
[1776471398543,27.29,77201.46,0.0,-0.77503,0.00018,18.46418]
[1776471398692,27.29,77201.46,0.0,-0.77503,0.00018,18.46418]
[1776471398741,27.29,77203.34,0.0,-0.77469,0.00018,18.48016]
[1776471402618,27.29,77207.55,0.0,-0.77395,0.00018,18.5157]
[1776471404275,27.29,77209.72,0.0,-0.77356,0.00018,18.53407]
[1776471404440,27.29,77209.72,0.0,-0.77356,0.00018,18.53407]
[1776471406893,27.29,77209.47,0.0,-0.77361,0.00018,18.53166]
[1776471406944,27.29,77207.6,0.0,-0.77395,0.00018,18.51559]
[1776471408661,27.29,77213.04,0.0,-0.77298,0.00018,18.56173]
[1776471409547,27.29,77213.04,0.0,-0.77298,0.00018,18.56173]
[1776471409705,27.29,77213.04,0.0,-0.77298,0.00018,18.56173]
[1776471410108,27.29,77216.97,0.0,-0.77228,0.00018,18.59508]
[1776471410199,27.29,77216.97,0.0,-0.77228,0.00018,18.59508]
[1776471410676,27.29,77217.34,0.0,-0.77221,0.00018,18.59814]
[1776471411682,27.29,77221.47,0.0,-0.77147,0.00018,18.63309]
[1776471411979,27.29,77221.47,0.0,-0.77147,0.00018,18.63309]
[1776471412197,27.29,77221.47,0.0,-0.77147,0.00018,18.63309]
[1776471417603,27.29,77226.36,0.0,-0.7706,0.00018,18.67422]
[1776471417695,27.29,77226.36,0.0,-0.7706,0.00018,18.67422]
[1776471418443,27.29,77226.28,0.0,-0.77061,0.00018,18.67362]
[1776471418700,27.29,77226.28,0.0,-0.77061,0.00018,18.67362]
[1776471418866,27.29,77226.28,0.0,-0.77061,0.00018,18.67362]
[1776471418950,27.29,77226.28,0.0,-0.77061,0.00018,18.67362]
[1776471418892,27.29,77226.6,0.0,-0.77055,0.00018,18.67643]
[1776471420747,27.29,77231.85,0.0,-0.7696,0.00018,18.72093]
[1776471422528,27.29,77233.68,0.0,-0.76927,0.00018,18.73645]
[1776471422697,27.29,77233.68,0.0,-0.76927,0.00018,18.73645]
[1776471427800,27.29,77229.8,0.0,-0.76996,0.00018,18.70395]
[1776471428073,27.29,77229.8,0.0,-0.76996,0.00018,18.70395]
[1776471428197,27.29,77229.8,0.0,-0.76996,0.00018,18.70395]
[1776471436865,27.29,77229.57,0.0,-0.76998,0.00018,18.70309]
[1776471440035,27.29,77227.36,0.0,-0.77037,0.00018,18.68476]
[1776471440201,27.29,77227.36,0.0,-0.77037,0.00018,18.68476]
[1776471440684,27.29,77227.36,0.0,-0.77037,0.00018,18.68476]
[1776471440954,27.29,77227.36,0.0,-0.77037,0.00018,18.68476]
[1776471440893,27.29,77227.2,0.0,-0.7704,0.00018,18.68354]
[1776471443246,27.29,77224.73,0.0,-0.77084,0.00018,18.6629]
[1776471443436,27.29,77224.73,0.0,-0.77084,0.00018,18.6629]
[1776471448032,27.29,77222.9,0.0,-0.77115,0.00018,18.64828]
[1776471448196,27.29,77222.9,0.0,-0.77115,0.00018,18.64828]
[1776471452977,27.3,77218.15,0.0,-0.77202,0.00018,18.60453]
[1776471453648,27.3,77218.15,0.0,-0.77202,0.00018,18.60453]
[1776471453695,27.3,77218.15,0.0,-0.77202,0.00018,18.60453]
[1776471453915,27.3,77218.15,0.0,-0.77202,0.00018,18.60453]
[1776471453949,27.3,77218.15,0.0,-0.77202,0.00018,18.60453]
[1776471453984,27.3,77218.01,0.0,-0.77204,0.00018,18.60357]
[1776471459905,27.3,77219.28,0.0,-0.77179,0.00018,18.61528]
[1776471459947,27.3,77219.28,0.0,-0.77179,0.00018,18.61528]
[1776471461924,27.3,77220.77,0.0,-0.77151,0.00018,18.62834]
[1776471461937,27.3,77220.77,0.0,-0.77151,0.00018,18.62834]
[1776471463195,27.3,77224.47,0.0,-0.77084,0.00018,18.66009]
[1776471463444,27.3,77224.47,0.0,-0.77084,0.00018,18.66009]
[1776471463459,27.3,77224.47,0.0,-0.77084,0.00018,18.66009]
[1776471463702,27.3,77224.47,0.0,-0.77084,0.00018,18.66009]
[1776471463778,27.3,77226.92,0.0,-0.77039,0.00018,18.681]
[1776471466988,27.3,77229.97,0.0,-0.76984,0.00018,18.70707]
[1776471467203,27.3,77229.97,0.0,-0.76984,0.00018,18.70707]
[1776471469649,27.3,77230.17,0.0,-0.76979,0.00018,18.70912]
[1776471469694,27.3,77230.17,0.0,-0.76979,0.00018,18.70912]
[1776471473950,27.31,77230.49,0.0,-0.76972,0.00018,18.71232]
[1776471474196,27.31,77226.62,0.0,-0.77042,0.00018,18.67971]
[1776471474339,27.31,77226.62,0.0,-0.77042,0.00018,18.67971]
[1776471474440,27.31,77226.62,0.0,-0.77042,0.00018,18.67971]
[1776471474541,27.31,77224.58,0.0,-0.77078,0.00018,18.6626]
[1776471479418,27.31,77224.16,0.0,-0.77084,0.00018,18.65979]
[1776471479444,27.31,77224.16,0.0,-0.77084,0.00018,18.65979]
[1776471481759,27.31,77224.92,0.0,-0.7707,0.00018,18.6666]
[1776471481939,27.31,77224.92,0.0,-0.7707,0.00018,18.6666]
[1776471484071,27.31,77223.24,0.0,-0.77099,0.00018,18.65286]
[1776471484204,27.31,77223.24,0.0,-0.77099,0.00018,18.65286]
[1776471487161,27.31,77222.49,0.0,-0.77111,0.00018,18.64709]
[1776471487207,27.31,77222.49,0.0,-0.77111,0.00018,18.64709]
[1776471487216,27.31,77222.13,0.0,-0.77117,0.00018,18.64423]
[1776471495606,27.31,77222.68,0.0,-0.77106,0.00018,18.64929]
[1776471495702,27.31,77222.68,0.0,-0.77106,0.00018,18.64929]
[1776471496037,27.32,77222.52,0.0,-0.77107,0.00018,18.6491]
[1776471496194,27.32,77222.52,0.0,-0.77107,0.00018,18.6491]
[1776471496285,27.32,77222.52,0.0,-0.77106,0.00018,18.64929]
[1776471497514,27.32,77222.52,0.0,-0.77106,0.00018,18.64929]
[1776471500826,27.32,77229.25,0.0,-0.76984,0.00018,18.70674]
[1776471501184,27.32,77230.5,0.0,-0.76961,0.00018,18.71743]
[1776471502321,27.32,77240.18,0.0,-0.76786,0.00018,18.79913]
[1776471503328,27.32,77250.05,0.0,-0.76606,0.00018,18.88217]
[1776471504869,27.32,77250.05,0.0,-0.76606,0.00018,18.88217]
[1776471504970,27.32,77250.56,0.0,-0.76597,0.00018,18.88644]
[1776471505271,27.32,77250.56,0.0,-0.76597,0.00018,18.88644]
[1776471505342,27.32,77250.48,0.0,-0.76598,0.00018,18.88577]
[1776471506116,27.32,77250.48,0.0,-0.76598,0.00018,18.88577]
[1776471506464,27.32,77250.48,0.0,-0.76598,0.00018,18.88577]
[1776471506554,27.32,77247.56,0.0,-0.76651,0.00018,18.86125]
[1776471512999,27.32,77248.4,0.0,-0.76639,0.00018,18.864]
[1776471512391,27.32,77256.02,0.0,-0.765,0.00018,18.92794]
[1776471513200,27.32,77256.02,0.0,-0.765,0.00018,18.92794]
[1776471513444,27.32,77256.02,0.0,-0.765,0.00018,18.92794]
[1776471513695,27.32,77256.02,0.0,-0.765,0.00018,18.92794]
[1776471513726,27.32,77260.8,0.0,-0.76413,0.00018,18.96799]
[1776471519440,27.32,77262.17,0.0,-0.76388,0.00018,18.97912]
[1776471522951,27.32,77262.33,0.0,-0.76386,0.00018,18.98036]
[1776471523204,27.32,77259.63,0.0,-0.76435,0.00018,18.95772]
[1776471528504,27.32,77260.25,0.0,-0.76424,0.00018,18.96282]
[1776471533539,27.32,77258.78,0.0,-0.76451,0.00018,18.95076]
[1776471534895,27.32,77258.78,0.0,-0.76451,0.00018,18.95076]
[1776471534939,27.32,77258.78,0.0,-0.76451,0.00018,18.95076]
[1776471535587,27.32,77257.73,0.0,-0.76469,0.00018,18.94222]
[1776471535988,27.32,77257.73,0.0,-0.76469,0.00018,18.94222]
[1776471536018,27.32,77256.44,0.0,-0.76493,0.00018,18.9314]
[1776471536581,27.32,77248.37,0.0,-0.7664,0.00018,18.86375]
[1776471538595,27.32,77244.48,0.0,-0.76711,0.00018,18.83117]
[1776471539666,27.32,77244.48,0.0,-0.76711,0.00018,18.83117]
[1776471539760,27.32,77242.85,0.0,-0.7674,0.00018,18.81748]
[1776471541616,27.32,77246.74,0.0,-0.76669,0.00018,18.85024]
[1776471546651,27.32,77244.45,0.0,-0.76711,0.00018,18.83106]
[1776471550310,27.32,77242.84,0.0,-0.76739,0.00018,18.81777]
[1776471550444,27.32,77242.84,0.0,-0.76739,0.00018,18.81777]
[1776471550704,27.32,77242.84,0.0,-0.76739,0.00018,18.81777]
[1776471550940,27.32,77242.84,0.0,-0.76739,0.00018,18.81777]
[1776471551042,27.32,77242.52,0.0,-0.76745,0.00018,18.81521]
[1776471557926,27.32,77241.68,0.0,-0.7676,0.00018,18.80829]
[1776471557939,27.32,77241.68,0.0,-0.7676,0.00018,18.80829]
[1776471563396,27.32,77240.72,0.0,-0.76776,0.00018,18.80068]
[1776471563442,27.32,77240.72,0.0,-0.76776,0.00018,18.80068]
[1776471564058,27.32,77240.72,0.0,-0.76776,0.00018,18.80068]
[1776471564193,27.32,77240.72,0.0,-0.76776,0.00018,18.80077]
[1776471564778,27.32,77241.03,0.0,-0.7677,0.00018,18.80347]
[1776471569813,27.32,77243.2,0.0,-0.7673,0.00018,18.82216]
[1776471575854,27.33,77243.32,0.0,-0.7673,0.00018,18.81925]
[1776471580890,27.33,77242.54,0.0,-0.76744,0.00018,18.81304]
[1776471586932,27.33,77239.84,0.0,-0.76792,0.00018,18.79072]
[1776471587707,27.33,77239.84,0.0,-0.76792,0.00018,18.79072]
[1776471593981,27.33,77240.02,0.0,-0.76787,0.00018,18.79288]
[1776471595956,27.33,77241.04,0.0,-0.76768,0.00018,18.80156]
[1776471596194,27.33,77241.04,0.0,-0.76768,0.00018,18.80156]
[1776471596197,27.33,77241.76,0.0,-0.76755,0.00018,18.80784]
[1776471598926,27.33,77241.73,0.0,-0.76755,0.00018,18.80777]
[1776471598939,27.33,77241.73,0.0,-0.76755,0.00018,18.80777]
[1776471603046,27.33,77234.14,0.0,-0.76891,0.00018,18.74426]
[1776471604053,27.33,77226.75,0.0,-0.77025,0.00018,18.68198]
[1776471604691,27.33,77226.75,0.0,-0.77025,0.00018,18.68198]
[1776471604942,27.33,77226.75,0.0,-0.77025,0.00018,18.68198]
[1776471605060,27.33,77226.21,0.0,-0.77034,0.00018,18.67761]
[1776471609088,27.33,77233.12,0.0,-0.76908,0.00018,18.73671]
[1776471611799,27.33,77232.41,0.0,-0.7692,0.00018,18.731]
[1776471612110,27.33,77226.7,0.0,-0.77023,0.00018,18.68288]
[1776471614123,27.34,77222.59,0.0,-0.77096,0.00018,18.64847]
[1776471619159,27.34,77222.81,0.0,-0.7709,0.00018,18.65134]
[1776471622732,27.34,77223.75,0.0,-0.77072,0.00018,18.65985]
[1776471622935,27.34,77223.75,0.0,-0.77072,0.00018,18.65985]
[1776471623187,27.34,77224.8,0.0,-0.77052,0.00018,18.66888]
[1776471628226,27.34,77223.77,0.0,-0.77069,0.00018,18.66086]
[1776471629611,27.34,77223.77,0.0,-0.77069,0.00018,18.66086]
[1776471629692,27.34,77223.77,0.0,-0.77069,0.00018,18.66086]
[1776471630240,27.34,77220.05,0.0,-0.77136,0.00018,18.62966]
[1776471635279,27.35,77216.02,0.0,-0.77209,0.00018,18.59213]
[1776471640316,27.35,77215.77,0.0,-0.77212,0.00018,18.59102]
[1776471645351,27.35,77216.59,0.0,-0.77195,0.00018,18.59907]
[1776471650621,27.35,77216.19,0.0,-0.772,0.00018,18.59661]
[1776471651393,27.35,77221.24,0.0,-0.77108,0.00018,18.63983]
[1776471653701,27.35,77223.1,0.0,-0.77074,0.00018,18.65575]
[1776471653802,27.36,77222.96,0.0,-0.77076,0.00018,18.65473]
[1776471660455,27.36,77223.39,0.0,-0.77066,0.00018,18.65953]
[1776471666498,27.36,77223.22,0.0,-0.77066,0.00018,18.65927]
[1776471672540,27.36,77221.29,0.0,-0.77099,0.00018,18.64412]
[1776471677575,27.37,77221.8,0.0,-0.77087,0.00018,18.64938]
[1776471679588,27.37,77226.6,0.0,-0.77,0.00018,18.69029]
[1776471680597,27.37,77232.93,0.0,-0.76886,0.00018,18.74379]
[1776471686639,27.37,77231.22,0.0,-0.76915,0.00018,18.72996]
[1776471689660,27.37,77235.5,0.0,-0.76837,0.00018,18.76626]
[1776471694699,27.37,77232.15,0.0,-0.769,0.00018,18.73411]
[1776471699734,27.37,77232.01,0.0,-0.76901,0.00018,18.7337]
[1776471704769,27.38,77230.74,0.0,-0.76923,0.00018,18.72372]
[1776471709804,27.38,77228.43,0.0,-0.76963,0.00018,18.70487]
[1776471714839,27.38,77228.57,0.0,-0.76959,0.00018,18.7067]
[1776471720881,27.38,77229.36,0.0,-0.76943,0.00018,18.71405]
[1776471725915,27.38,77231.9,0.0,-0.76896,0.00018,18.73605]
[1776471730951,27.38,77234.56,0.0,-0.76847,0.00018,18.75882]
[1776471735986,27.38,77233.88,0.0,-0.76858,0.00018,18.75356]
[1776471743036,27.39,77234.03,0.0,-0.76853,0.00018,18.75616]
[1776471747064,27.39,77239.22,0.0,-0.76757,0.00018,18.80057]
[1776471753106,27.39,77237.1,0.0,-0.76796,0.00018,18.77964]
[1776471754113,27.39,77231.61,0.0,-0.76895,0.00018,18.7337]
[1776471756127,27.39,77227.26,0.0,-0.76973,0.00018,18.69721]
[1776471763176,27.4,77225.48,0.0,-0.77003,0.00018,18.68326]
[1776471768211,27.4,77221.86,0.0,-0.77065,0.00018,18.65388]
[1776471774253,27.4,77221.46,0.0,-0.7707,0.00018,18.65176]
[1776471779288,27.4,77221.8,0.0,-0.77062,0.00018,18.65532]
[1776471782309,27.41,77216.24,0.0,-0.77161,0.00018,18.60878]
[1776471784323,27.41,77211.45,0.0,-0.77246,0.00018,18.56849]
[1776471785330,27.41,77207.08,0.0,-0.77324,0.00018,18.53154]
[1776471786337,27.41,77202.79,0.0,-0.77401,0.00018,18.49525]
[1776471791372,27.41,77204.29,0.0,-0.77372,0.00018,18.50871]
[1776471796407,27.41,77206.12,0.0,-0.77339,0.00018,18.52435]
[1776471801442,27.41,77203.26,0.0,-0.7739,0.00018,18.50039]
[1776471809503,27.41,77203.52,0.0,-0.77383,0.00018,18.50364]
[1776471816554,27.42,77204.84,0.0,-0.7736,0.00018,18.51181]
[1776471822596,27.42,77204.27,0.0,-0.77368,0.00018,18.50819]
[1776471824610,27.42,77197.69,0.0,-0.77484,0.00018,18.45274]
[1776471825617,27.42,77193.21,0.0,-0.77563,0.00018,18.41486]
[1776471827631,27.42,77188.15,0.0,-0.77652,0.00018,18.3723]
[1776471832668,27.43,77184.25,0.0,-0.77717,0.00018,18.34062]
[1776471837704,27.43,77188.34,0.0,-0.77642,0.00018,18.37669]
[1776471842739,27.43,77191.13,0.0,-0.77591,0.00018,18.40114]
[1776471846767,27.43,77198.26,0.0,-0.77464,0.00018,18.46219]
[1776471851803,27.43,77199.59,0.0,-0.77439,0.00018,18.47381]
[1776471853816,27.43,77205.02,0.0,-0.77342,0.00018,18.51999]
[1776471858851,27.43,77206.8,0.0,-0.7731,0.00018,18.53533]
[1776471863886,27.43,77206.93,0.0,-0.77308,0.00018,18.53648]
[1776471868921,27.43,77203.97,0.0,-0.7736,0.00018,18.51151]
[1776471873956,27.43,77207.22,0.0,-0.77305,0.00018,18.53479]
[1776471878990,27.43,77207.89,0.0,-0.77293,0.00018,18.54052]
[1776471886040,27.44,77205.87,0.0,-0.77328,0.00018,18.52404]
[1776471891075,27.44,77206.41,0.0,-0.77317,0.00018,18.52908]
[1776471898124,27.44,77207.58,0.0,-0.77293,0.00018,18.54037]
[1776471903158,27.44,77206.33,0.0,-0.77313,0.00018,18.53085]
[1776471908194,27.45,77214.52,0.0,-0.77165,0.00018,18.60117]
[1776471913229,27.45,77215.99,0.0,-0.77136,0.00018,18.61471]
[1776471918264,27.45,77212.67,0.0,-0.77193,0.00018,18.58781]
[1776471923299,27.45,77211.78,0.0,-0.77207,0.00018,18.58121]
[1776471928333,27.46,77211.6,0.0,-0.77209,0.00018,18.58036]
[1776471933368,27.46,77211.72,0.0,-0.7721,0.00018,18.57699]
[1776471938404,27.46,77212.03,0.0,-0.77203,0.00018,18.58012]
[1776471943439,27.46,77215.51,0.0,-0.77139,0.00018,18.61014]
[1776471944446,27.46,77220.26,0.0,-0.77054,0.00018,18.65041]
[1776471949481,27.46,77224.39,0.0,-0.76978,0.00018,18.68604]
[1776471955523,27.46,77224.58,0.0,-0.76972,0.00018,18.68857]
[1776471960558,27.47,77224.94,0.0,-0.76964,0.00018,18.69239]
[1776471964586,27.47,77232.62,0.0,-0.76824,0.00018,18.75745]
[1776471965593,27.47,77237.18,0.0,-0.76742,0.00018,18.79571]
[1776471968614,27.47,77239.91,0.0,-0.76692,0.00018,18.81865]
[1776471973649,27.47,77241.11,0.0,-0.7667,0.00018,18.82885]
[1776471977765,27.47,77240.23,0.0,-0.76686,0.00018,18.82153]
[1776471981691,27.47,77238.18,0.0,-0.76723,0.00018,18.80444]
[1776471987399,27.47,77237.93,0.0,-0.76728,0.00018,18.8022]
[1776471987439,27.47,77237.93,0.0,-0.76728,0.00018,18.8022]
[1776471987481,27.47,77233.29,0.0,-0.76812,0.00018,18.76327]
[1776471988687,27.47,77231.65,0.0,-0.76841,0.00018,18.74952]
[1776471988936,27.47,77231.65,0.0,-0.76841,0.00018,18.74952]
[1776471989039,27.47,77231.65,0.0,-0.76841,0.00018,18.74954]
[1776471994796,27.47,77231.5,0.0,-0.76847,0.00018,18.74397]
[1776471998629,27.47,77231.47,0.0,-0.76848,0.00018,18.74371]
[1776471998703,27.47,77231.47,0.0,-0.76848,0.00018,18.74369]
[1776472003316,27.47,77231.29,0.0,-0.76851,0.00018,18.74216]
[1776472003442,27.47,77231.29,0.0,-0.76851,0.00018,18.74216]
[1776472003859,27.47,77236.57,0.0,-0.76756,0.00018,18.78635]
[1776472005612,27.47,77236.57,0.0,-0.76756,0.00018,18.78635]
[1776472005693,27.47,77238.48,0.0,-0.76721,0.00018,18.80226]
[1776472005714,27.47,77238.48,0.0,-0.76722,0.00018,18.80222]
[1776472007066,27.47,77238.48,0.0,-0.76722,0.00018,18.80222]
[1776472007195,27.47,77238.48,0.0,-0.76722,0.00018,18.80222]
[1776472010541,27.47,77238.8,0.0,-0.76716,0.00018,18.80482]
[1776472010705,27.47,77239.25,0.0,-0.76708,0.00018,18.80845]
[1776472015944,27.47,77239.08,0.0,-0.76712,0.00018,18.80679]
[1776472017421,27.47,77239.08,0.0,-0.76712,0.00018,18.80679]
[1776472017442,27.47,77239.08,0.0,-0.76712,0.00018,18.80679]
[1776472018466,27.47,77239.08,0.0,-0.76712,0.00018,18.80667]
[1776472018542,27.47,77239.68,0.0,-0.76701,0.00018,18.81161]
[1776472018694,27.47,77239.68,0.0,-0.76701,0.00018,18.81161]
[1776472022016,27.47,77239.91,0.0,-0.76697,0.00018,18.81337]
[1776472022199,27.47,77239.91,0.0,-0.76697,0.00018,18.81337]
[1776472027869,27.47,77235.95,0.0,-0.7677,0.00018,18.77984]
[1776472027945,27.47,77235.95,0.0,-0.7677,0.00018,18.77984]
[1776472029024,27.47,77235.35,0.0,-0.76781,0.00018,18.77477]
[1776472029194,27.47,77235.35,0.0,-0.76781,0.00018,18.77477]
[1776472029293,27.47,77235.81,0.0,-0.76773,0.00018,18.77859]
[1776472035077,27.46,77236.22,0.0,-0.76766,0.00018,18.78146]
[1776472037091,27.46,77231.16,0.0,-0.76858,0.00018,18.73888]
[1776472037981,27.46,77231.16,0.0,-0.76858,0.00018,18.73888]
[1776472038205,27.46,77231.16,0.0,-0.76858,0.00018,18.73888]
[1776472044140,27.46,77228.88,0.0,-0.76899,0.00018,18.71995]
[1776472047800,27.46,77228.8,0.0,-0.769,0.00018,18.71947]
[1776472047947,27.46,77228.8,0.0,-0.769,0.00018,18.71947]
[1776472048779,27.46,77228.8,0.0,-0.769,0.00018,18.71954]
[1776472048940,27.46,77228.8,0.0,-0.769,0.00018,18.71954]
[1776472049176,27.46,77229.27,0.0,-0.76891,0.00018,18.72355]
[1776472054222,27.47,77229.2,0.0,-0.76895,0.00018,18.71898]
[1776472059256,27.47,77229.81,0.0,-0.76883,0.00018,18.72455]
[1776472063880,27.47,77230.7,0.0,-0.76866,0.00018,18.73235]
[1776472063943,27.47,77230.7,0.0,-0.76866,0.00018,18.73235]
[1776472074362,27.47,77230.28,0.0,-0.76872,0.00018,18.72983]
[1776472077306,27.47,77231.75,0.0,-0.76845,0.00018,18.74234]
[1776472077451,27.47,77231.75,0.0,-0.76845,0.00018,18.74234]
[1776472078843,27.47,77232.47,0.0,-0.76831,0.00018,18.74855]
[1776472078942,27.47,77232.47,0.0,-0.76831,0.00018,18.74855]
[1776472079397,27.47,77232.22,0.0,-0.76836,0.00018,18.74652]
[1776472082997,27.47,77234.71,0.0,-0.7679,0.00018,18.76761]
[1776472083204,27.47,77234.71,0.0,-0.7679,0.00018,18.76761]
[1776472089467,27.47,77237.24,0.0,-0.76744,0.00018,18.78909]
[1776472090389,27.47,77237.24,0.0,-0.76744,0.00018,18.78909]
[1776472090444,27.47,77237.24,0.0,-0.76744,0.00018,18.78909]
[1776472091442,27.47,77237.24,0.0,-0.76744,0.00018,18.78914]
[1776472091691,27.47,77237.24,0.0,-0.76744,0.00018,18.78914]
[1776472091544,27.47,77237.24,0.0,-0.76744,0.00018,18.78917]
[1776472095123,27.47,77238.99,0.0,-0.76712,0.00018,18.80394]
[1776472095205,27.47,77238.99,0.0,-0.76712,0.00018,18.80394]
[1776472100543,27.47,77240.49,0.0,-0.76684,0.00018,18.81671]
[1776472101842,27.47,77240.28,0.0,-0.76688,0.00018,18.81499]
[1776472101945,27.47,77240.28,0.0,-0.76688,0.00018,18.81499]
[1776472102800,27.47,77241.39,0.0,-0.76668,0.00018,18.8243]
[1776472102944,27.47,77241.39,0.0,-0.76668,0.00018,18.8243]
[1776472103565,27.47,77241.23,0.0,-0.7667,0.00018,18.82299]
[1776472107198,27.47,77241.71,0.0,-0.76662,0.00018,18.82706]
[1776472107450,27.47,77241.71,0.0,-0.76662,0.00018,18.82706]
[1776472112447,27.47,77241.81,0.0,-0.76663,0.00018,18.82364]
[1776472112689,27.47,77241.81,0.0,-0.76663,0.00018,18.82364]
[1776472112933,27.48,77245.96,0.0,-0.76587,0.00018,18.85838]
[1776472113189,27.48,77245.96,0.0,-0.76587,0.00018,18.85838]
[1776472114070,27.48,77247.52,0.0,-0.76559,0.00018,18.87146]
[1776472114196,27.48,77247.52,0.0,-0.76559,0.00018,18.87146]
[1776472114642,27.48,77248.92,0.0,-0.76533,0.00018,18.88318]
[1776472115543,27.48,77248.92,0.0,-0.76533,0.00018,18.88318]
[1776472115695,27.48,77248.92,0.0,-0.76533,0.00018,18.88318]
[1776472122698,27.48,77250.33,0.0,-0.76507,0.00018,18.89511]
[1776472127043,27.48,77253.16,0.0,-0.76456,0.00018,18.91877]
[1776472127200,27.48,77253.16,0.0,-0.76456,0.00018,18.91877]
[1776472128150,27.48,77253.29,0.0,-0.76453,0.00018,18.91989]
[1776472128195,27.48,77253.29,0.0,-0.76453,0.00018,18.91989]
[1776472128740,27.48,77253.3,0.0,-0.76453,0.00018,18.92001]
[1776472133554,27.48,77252.62,0.0,-0.76465,0.00018,18.91449]
[1776472133697,27.48,77252.62,0.0,-0.76465,0.00018,18.91449]
[1776472144854,27.48,77252.46,0.0,-0.76467,0.00018,18.91336]
[1776472149889,27.48,77252.72,0.0,-0.76463,0.00018,18.91545]
[1776472151595,27.48,77252.72,0.0,-0.76463,0.00018,18.91545]
[1776472151706,27.48,77252.72,0.0,-0.76463,0.00018,18.91545]
[1776472152799,27.48,77252.96,0.0,-0.76459,0.00018,18.91741]
[1776472152939,27.48,77252.96,0.0,-0.76459,0.00018,18.91741]
[1776472153039,27.48,77252.96,0.0,-0.76459,0.00018,18.9174]
[1776472155654,27.48,77252.96,0.0,-0.76459,0.00018,18.9174]
[1776472155696,27.48,77252.96,0.0,-0.76459,0.00018,18.9174]
[1776472162981,27.48,77253.34,0.0,-0.76452,0.00018,18.92061]
[1776472169024,27.48,77251.33,0.0,-0.76488,0.00018,18.90376]
[1776472170924,27.48,77250.48,0.0,-0.76504,0.00018,18.89665]
[1776472170939,27.48,77250.48,0.0,-0.76504,0.00018,18.89665]
[1776472173275,27.48,77250.49,0.0,-0.76507,0.00018,18.89235]
[1776472173435,27.48,77250.49,0.0,-0.76507,0.00018,18.89235]
[1776472173536,27.48,77250.49,0.0,-0.76507,0.00018,18.8923]
[1776472179188,27.48,77250.37,0.0,-0.7651,0.00018,18.89116]
[1776472179444,27.48,77250.37,0.0,-0.7651,0.00018,18.89116]
[1776472186142,27.47,77251.55,0.0,-0.7649,0.00018,18.90036]
[1776472192185,27.47,77251.81,0.0,-0.76487,0.00018,18.90165]
[1776472193195,27.47,77251.81,0.0,-0.76487,0.00018,18.90165]
[1776472193451,27.47,77251.81,0.0,-0.76487,0.00018,18.90165]
[1776472194366,27.47,77251.81,0.0,-0.76487,0.00018,18.90151]
[1776472194446,27.47,77251.81,0.0,-0.76487,0.00018,18.90151]
[1776472194539,27.47,77251.81,0.0,-0.76488,0.00018,18.90137]
[1776472201248,27.47,77251.86,0.0,-0.76489,0.00018,18.90084]
[1776472204680,27.47,77251.79,0.0,-0.76491,0.00018,18.9]
[1776472204698,27.47,77251.79,0.0,-0.76491,0.00018,18.9]
[1776472209484,27.47,77250.61,0.0,-0.76513,0.00018,18.88983]
[1776472209702,27.47,77250.61,0.0,-0.76513,0.00018,18.88983]
[1776472210188,27.47,77251.27,0.0,-0.76501,0.00018,18.89529]
[1776472210436,27.47,77251.27,0.0,-0.76501,0.00018,18.89529]
[1776472211468,27.47,77251.27,0.0,-0.76501,0.00018,18.89529]
[1776472211701,27.47,77251.27,0.0,-0.76501,0.00018,18.89529]
[1776472211733,27.47,77252.62,0.0,-0.76476,0.00018,18.90659]
[1776472217360,27.47,77258.41,0.0,-0.76371,0.00018,18.95483]
[1776472218367,27.47,77263.83,0.0,-0.76272,0.00018,18.99977]
[1776472219226,27.47,77263.83,0.0,-0.76272,0.00018,18.99977]
[1776472219446,27.47,77263.83,0.0,-0.76272,0.00018,18.99977]
[1776472221391,27.47,77274.33,0.0,-0.7608,0.00018,19.08637]
[1776472222398,27.47,77278.85,0.0,-0.75997,0.00018,19.12359]
[1776472224613,27.47,77277.88,0.0,-0.76015,0.00018,19.1155]
[1776472225101,27.47,77275.15,0.0,-0.76065,0.00018,19.09298]
[1776472227041,27.47,77274.19,0.0,-0.76083,0.00018,19.08508]
[1776472227189,27.47,77274.19,0.0,-0.76083,0.00018,19.08508]
[1776472227456,27.47,77274.19,0.0,-0.76083,0.00018,19.08508]
[1776472227690,27.47,77274.19,0.0,-0.76083,0.00018,19.08508]
[1776472227739,27.47,77274.19,0.0,-0.76083,0.00018,19.08513]
[1776472231510,27.47,77277.18,0.0,-0.76028,0.00018,19.10984]
[1776472231705,27.47,77277.18,0.0,-0.76028,0.00018,19.10984]
[1776472238510,27.47,77278.56,0.0,-0.76005,0.00018,19.1169]
[1776472241255,27.47,77276.95,0.0,-0.76035,0.00018,19.10359]
[1776472241446,27.47,77276.95,0.0,-0.76035,0.00018,19.10359]
[1776472242547,27.47,77277.11,0.0,-0.76032,0.00018,19.10488]
[1776472242694,27.47,77277.11,0.0,-0.76032,0.00018,19.10488]
[1776472242788,27.47,77277.56,0.0,-0.76024,0.00018,19.10854]
[1776472245897,27.47,77277.32,0.0,-0.76029,0.00018,19.10654]
[1776472245939,27.47,77277.09,0.0,-0.76033,0.00018,19.10462]
[1776472251602,27.47,77278.46,0.0,-0.76008,0.00018,19.11578]
[1776472252227,27.47,77278.46,0.0,-0.76008,0.00018,19.11578]
[1776472252444,27.47,77278.46,0.0,-0.76008,0.00018,19.11578]
[1776472253848,27.47,77278.82,0.0,-0.76001,0.00018,19.11871]
[1776472253941,27.47,77279.35,0.0,-0.75992,0.00018,19.12305]
[1776472254623,27.47,77279.68,0.0,-0.75986,0.00018,19.1258]
[1776472257629,27.47,77276.15,0.0,-0.76051,0.00018,19.09668]
[1776472257695,27.47,77276.15,0.0,-0.76051,0.00018,19.09668]
[1776472258755,27.47,77272.7,0.0,-0.76114,0.00018,19.06818]
[1776472258942,27.47,77269.85,0.0,-0.76166,0.00018,19.04467]
[1776472261430,27.47,77270.01,0.0,-0.76163,0.00018,19.04607]
[1776472261446,27.47,77270.01,0.0,-0.76163,0.00018,19.04607]
[1776472261672,27.47,77273.92,0.0,-0.76091,0.00018,19.07846]
[1776472262960,27.47,77273.25,0.0,-0.76103,0.00018,19.07301]
[1776472263204,27.47,77273.25,0.0,-0.76103,0.00018,19.07301]
[1776472264581,27.47,77272.9,0.0,-0.7611,0.00018,19.07016]
[1776472264691,27.47,77272.9,0.0,-0.7611,0.00018,19.07016]
[1776472266921,27.47,77271.04,0.0,-0.76143,0.00018,19.05489]
[1776472266951,27.47,77267.61,0.0,-0.76206,0.00018,19.02659]
[1776472268976,27.47,77264.27,0.0,-0.76267,0.00018,18.9991]
[1776472269205,27.47,77264.27,0.0,-0.76267,0.00018,18.9991]
[1776472269649,27.47,77264.27,0.0,-0.76267,0.00018,18.9991]
[1776472269690,27.47,77264.27,0.0,-0.76267,0.00018,18.9991]
[1776472269727,27.47,77264.01,0.0,-0.76271,0.00018,18.99722]
[1776472274764,27.47,77262.31,0.0,-0.76301,0.00018,18.98384]
[1776472275923,27.47,77262.31,0.0,-0.76301,0.00018,18.98384]
[1776472275940,27.47,77262.31,0.0,-0.76301,0.00018,18.98384]
[1776472284834,27.47,77263.35,0.0,-0.76278,0.00018,18.99399]
[1776472285865,27.47,77263.35,0.0,-0.76278,0.00018,18.99399]
[1776472285943,27.47,77263.35,0.0,-0.76278,0.00018,18.99399]
[1776472288376,27.48,77267.23,0.0,-0.76206,0.00018,19.02657]
[1776472288449,27.48,77267.23,0.0,-0.76206,0.00018,19.02657]
[1776472288863,27.48,77267.48,0.0,-0.76201,0.00018,19.02876]
[1776472291722,27.48,77269.21,0.0,-0.76169,0.00018,19.04329]
[1776472291949,27.48,77269.21,0.0,-0.76169,0.00018,19.04329]
[1776472299342,27.48,77268.68,0.0,-0.76181,0.00018,19.03524]
[1776472299438,27.48,77268.68,0.0,-0.76181,0.00018,19.03524]
[1776472300027,27.48,77269.19,0.0,-0.7617,0.00018,19.03982]
[1776472300199,27.48,77269.19,0.0,-0.7617,0.00018,19.03982]
[1776472300947,27.48,77269.22,0.0,-0.7617,0.00018,19.04018]
[1776472305982,27.48,77269.54,0.0,-0.76162,0.00018,19.04342]
[1776472306044,27.48,77269.54,0.0,-0.76162,0.00018,19.04342]
[1776472306188,27.48,77269.54,0.0,-0.76162,0.00018,19.04342]
[1776472306989,27.48,77275.47,0.0,-0.76053,0.00018,19.0925]
[1776472310151,27.48,77277.33,0.0,-0.76019,0.00018,19.10795]
[1776472310205,27.48,77277.33,0.0,-0.76019,0.00018,19.10795]
[1776472311966,27.48,77278.93,0.0,-0.75989,0.00018,19.12126]
[1776472311017,27.48,77283.33,0.0,-0.75908,0.00018,19.15758]
[1776472312195,27.48,77283.33,0.0,-0.75908,0.00018,19.15758]
[1776472312295,27.48,77283.48,0.0,-0.75905,0.00018,19.15889]
[1776472322717,27.48,77283.97,0.0,-0.75895,0.00018,19.16327]
[1776472327554,27.49,77280.13,0.0,-0.75964,0.00018,19.13251]
[1776472327692,27.49,77280.13,0.0,-0.75964,0.00018,19.13251]
[1776472327789,27.49,77280.07,0.0,-0.75964,0.00018,19.13229]
[1776472330151,27.49,77274.0,0.0,-0.76075,0.00018,19.08248]
[1776472333364,27.49,77273.42,0.0,-0.76086,0.00018,19.0778]
[1776472333444,27.49,77273.42,0.0,-0.76086,0.00018,19.0778]
[1776472339213,27.49,77272.66,0.0,-0.76099,0.00018,19.07183]
[1776472341228,27.49,77267.16,0.0,-0.762,0.00018,19.02642]
[1776472343261,27.49,77259.81,0.0,-0.76334,0.00018,18.96566]
[1776472344700,27.49,77259.81,0.0,-0.76334,0.00018,18.96566]
[1776472344891,27.49,77259.81,0.0,-0.76334,0.00018,18.96566]
[1776472344946,27.49,77259.81,0.0,-0.76334,0.00018,18.96566]
[1776472344988,27.49,77249.4,0.0,-0.76523,0.00018,18.87949]
[1776472346162,27.49,77245.92,0.0,-0.76586,0.00018,18.8505]
[1776472346202,27.49,77245.92,0.0,-0.76586,0.00018,18.8505]
[1776472347078,27.49,77244.06,0.0,-0.76619,0.00018,18.83522]
[1776472347194,27.49,77244.06,0.0,-0.76619,0.00018,18.83522]
[1776472347289,27.49,77244.1,0.0,-0.76618,0.00018,18.8358]
[1776472351927,27.49,77243.99,0.0,-0.76619,0.00018,18.83523]
[1776472351939,27.49,77243.99,0.0,-0.76619,0.00018,18.83523]
[1776472355208,27.49,77244.15,0.0,-0.7662,0.00018,18.83228]
[1776472355439,27.49,77244.15,0.0,-0.7662,0.00018,18.83228]
[1776472362394,27.49,77251.3,0.0,-0.7649,0.00018,18.89174]
[1776472364741,27.49,77251.18,0.0,-0.76492,0.00018,18.89068]
[1776472364943,27.49,77251.18,0.0,-0.76492,0.00018,18.89068]
[1776472365800,27.49,77251.26,0.0,-0.76491,0.00018,18.89121]
[1776472365946,27.49,77251.26,0.0,-0.76491,0.00018,18.89121]
[1776472366042,27.49,77251.42,0.0,-0.76488,0.00018,18.89248]
[1776472367783,27.49,77252.09,0.0,-0.76476,0.00018,18.89805]
[1776472367943,27.49,77252.09,0.0,-0.76476,0.00018,18.89805]
[1776472371898,27.49,77253.43,0.0,-0.76452,0.00018,18.90889]
[1776472371940,27.49,77253.43,0.0,-0.76452,0.00018,18.90889]
[1776472373545,27.49,77253.73,0.0,-0.76447,0.00018,18.91121]
[1776472373689,27.49,77253.73,0.0,-0.76447,0.00018,18.91121]
[1776472373767,27.49,77253.73,0.0,-0.76447,0.00018,18.91121]
[1776472373935,27.49,77253.73,0.0,-0.76447,0.00018,18.91121]
[1776472374037,27.49,77253.73,0.0,-0.76448,0.00018,18.91104]
[1776472378401,27.49,77254.04,0.0,-0.76443,0.00018,18.91331]
[1776472378450,27.49,77254.04,0.0,-0.76443,0.00018,18.91331]
[1776472381482,27.49,77255.54,0.0,-0.76416,0.00018,18.9254]
[1776472381698,27.49,77255.54,0.0,-0.76416,0.00018,18.9254]
[1776472383940,27.49,77256.3,0.0,-0.76403,0.00018,18.93143]
[1776472384206,27.49,77252.27,0.0,-0.76477,0.00018,18.89768]
[1776472384372,27.49,77252.27,0.0,-0.76477,0.00018,18.89768]
[1776472384445,27.49,77252.27,0.0,-0.76477,0.00018,18.89768]
[1776472384548,27.49,77250.72,0.0,-0.76505,0.00018,18.88479]
[1776472390590,27.49,77249.0,0.0,-0.76538,0.00018,18.86991]
[1776472391668,27.49,77249.0,0.0,-0.76538,0.00018,18.86991]
[1776472391700,27.49,77249.0,0.0,-0.76538,0.00018,18.86991]
[1776472393712,27.48,77248.59,0.0,-0.76546,0.00018,18.86632]
[1776472393936,27.48,77248.59,0.0,-0.76546,0.00018,18.86632]
[1776472398334,27.48,77245.87,0.0,-0.76596,0.00018,18.8433]
[1776472398444,27.48,77245.87,0.0,-0.76596,0.00018,18.8433]
[1776472399330,27.48,77245.84,0.0,-0.76596,0.00018,18.84299]
[1776472399442,27.48,77245.84,0.0,-0.76596,0.00018,18.84299]
[1776472399653,27.48,77245.38,0.0,-0.76605,0.00018,18.8391]
[1776472401918,27.48,77245.02,0.0,-0.76612,0.00018,18.83603]
[1776472401943,27.48,77245.02,0.0,-0.76612,0.00018,18.83603]
[1776472406705,27.48,77235.13,0.0,-0.76791,0.00018,18.75306]
[1776472408105,27.48,77231.45,0.0,-0.76858,0.00018,18.72217]
[1776472408212,27.48,77231.45,0.0,-0.76858,0.00018,18.72217]
[1776472409437,27.48,77230.28,0.0,-0.76879,0.00018,18.71239]
[1776472409688,27.48,77230.28,0.0,-0.76879,0.00018,18.71239]
[1776472409726,27.48,77230.07,0.0,-0.76883,0.00018,18.71069]
[1776472410344,27.48,77230.07,0.0,-0.76883,0.00018,18.71069]
[1776472410440,27.48,77230.07,0.0,-0.76883,0.00018,18.71069]
[1776472414213,27.48,77223.7,0.0,-0.77,0.00018,18.65309]
[1776472414443,27.48,77223.7,0.0,-0.77,0.00018,18.65309]
[1776472416775,27.48,77216.7,0.0,-0.77126,0.00018,18.59418]
[1776472417720,27.48,77216.7,0.0,-0.77126,0.00018,18.59418]
[1776472417938,27.48,77216.7,0.0,-0.77126,0.00018,18.59418]
[1776472417944,27.48,77216.7,0.0,-0.77126,0.00018,18.59418]
[1776472417994,27.48,77216.68,0.0,-0.77127,0.00018,18.59381]
[1776472418209,27.48,77216.68,0.0,-0.77127,0.00018,18.59381]
[1776472419944,27.48,77216.09,0.0,-0.77137,0.00018,18.58884]
[1776472420198,27.48,77216.38,0.0,-0.77133,0.00018,18.59114]
[1776472421810,27.48,77209.94,0.0,-0.77248,0.00018,18.53675]
[1776472423252,27.48,77206.28,0.0,-0.77314,0.00018,18.50577]
[1776472423451,27.48,77206.28,0.0,-0.77314,0.00018,18.50577]
[1776472423930,27.48,77206.28,0.0,-0.77314,0.00018,18.50577]
[1776472423933,27.48,77205.52,0.0,-0.77327,0.00018,18.49937]
[1776472424194,27.48,77205.52,0.0,-0.77327,0.00018,18.49937]
[1776472429866,27.48,77207.82,0.0,-0.77286,0.00018,18.51901]
[1776472432634,27.48,77207.98,0.0,-0.77283,0.00018,18.52039]
[1776472432690,27.48,77207.98,0.0,-0.77283,0.00018,18.52039]
[1776472437922,27.48,77209.07,0.0,-0.77264,0.00018,18.52944]
[1776472440943,27.48,77187.79,0.0,-0.77642,0.00018,18.34892]
[1776472441833,27.48,77187.79,0.0,-0.77642,0.00018,18.34892]
[1776472441943,27.48,77187.79,0.0,-0.77642,0.00018,18.34892]
[1776472442037,27.48,77187.79,0.0,-0.77642,0.00018,18.34892]
[1776472442038,27.48,77184.73,0.0,-0.77697,0.00018,18.3229]
[1776472442211,27.48,77184.73,0.0,-0.77697,0.00018,18.3229]
[1776472443219,27.48,77183.57,0.0,-0.77717,0.00018,18.31307]
[1776472443445,27.48,77183.57,0.0,-0.77717,0.00018,18.31307]
[1776472444393,27.48,77183.57,0.0,-0.77717,0.00018,18.31307]
[1776472444444,27.48,77183.57,0.0,-0.77717,0.00018,18.31307]
[1776472444971,27.48,77184.64,0.0,-0.77698,0.00018,18.32228]
[1776472447303,27.48,77185.21,0.0,-0.77688,0.00018,18.32717]
[1776472447442,27.48,77185.21,0.0,-0.77688,0.00018,18.32717]
[1776472450008,27.48,77180.96,0.0,-0.77762,0.00018,18.29113]
[1776472451056,27.48,77180.96,0.0,-0.77762,0.00018,18.29113]
[1776472451195,27.48,77180.18,0.0,-0.77776,0.00018,18.28455]
[1776472452150,27.48,77178.64,0.0,-0.77803,0.00018,18.2715]
[1776472452194,27.48,77178.64,0.0,-0.77803,0.00018,18.2715]
[1776472453027,27.48,77175.17,0.0,-0.77864,0.00018,18.24199]
[1776472454357,27.48,77171.9,0.0,-0.77921,0.00018,18.21418]
[1776472454446,27.48,77171.9,0.0,-0.77921,0.00018,18.21418]
[1776472460076,27.49,77172.97,0.0,-0.77901,0.00018,18.22422]
[1776472465110,27.49,77173.46,0.0,-0.77891,0.00018,18.22908]
[1776472467128,27.49,77168.87,0.0,-0.77971,0.00018,18.19013]
[1776472470041,27.49,77165.86,0.0,-0.78023,0.00018,18.16472]
[1776472470215,27.49,77162.59,0.0,-0.7808,0.00018,18.13692]
[1776472471370,27.49,77159.08,0.0,-0.78144,0.00017,18.10266]
[1776472471449,27.49,77159.08,0.0,-0.78144,0.00017,18.10266]
[1776472472162,27.49,77157.01,0.0,-0.7818,0.00017,18.08517]
[1776472474178,27.49,77144.99,0.0,-0.78388,0.00017,17.98233]
[1776472475185,27.49,77141.78,0.0,-0.78444,0.00017,17.95496]
[1776472477006,27.49,77141.78,0.0,-0.78444,0.00017,17.95496]
[1776472477202,27.49,77145.27,0.0,-0.78381,0.00017,17.98584]
[1776472478807,27.49,77147.87,0.0,-0.78336,0.00017,18.0082]
[1776472478871,27.5,77138.96,0.0,-0.7849,0.00017,17.93188]
[1776472479213,27.5,77127.39,0.0,-0.78689,0.00017,17.83249]
[1776472480220,27.5,77130.02,0.0,-0.78642,0.00017,17.85581]
[1776472481979,27.5,77130.02,0.0,-0.78642,0.00017,17.85581]
[1776472487269,27.51,77127.32,0.0,-0.78681,0.00017,17.83624]
[1776472488276,27.51,77123.27,0.0,-0.7875,0.00017,17.80182]
[1776472489521,27.51,77123.27,0.0,-0.7875,0.00017,17.80182]
[1776472489594,27.51,77097.43,0.0,-0.7919,0.00017,17.57817]
[1776472490292,27.51,77076.62,0.0,-0.79541,0.00017,17.39727]
[1776472492762,27.51,77080.47,0.0,-0.79476,0.00017,17.4309]
[1776472492863,27.51,77083.14,0.0,-0.79428,0.00017,17.45566]
[1776472493313,27.52,77088.4,0.0,-0.79338,0.00017,17.50219]
[1776472496334,27.52,77095.23,0.0,-0.79219,0.00017,17.56327]
[1776472498348,27.52,77099.85,0.0,-0.79139,0.00017,17.60412]
[1776472501368,27.52,77105.54,0.0,-0.79041,0.00017,17.65445]
[1776472505848,27.52,77106.56,0.0,-0.79022,0.00017,17.66405]
[1776472505937,27.52,77106.56,0.0,-0.79022,0.00017,17.66405]
[1776472506387,27.53,77106.67,0.0,-0.79019,0.00017,17.66546]
[1776472506439,27.53,77106.67,0.0,-0.79019,0.00017,17.66546]
[1776472506488,27.53,77106.49,0.0,-0.79022,0.00017,17.6639]
[1776472512447,27.53,77107.96,0.0,-0.78994,0.00017,17.67808]
[1776472514461,27.53,77115.66,0.0,-0.78861,0.00017,17.74523]
[1776472515468,27.53,77119.63,0.0,-0.78793,0.00017,17.77972]
[1776472516671,27.53,77119.63,0.0,-0.78793,0.00017,17.77972]
[1776472516696,27.53,77119.63,0.0,-0.78793,0.00017,17.77972]
[1776472516792,27.53,77114.07,0.0,-0.78888,0.00017,17.73172]
[1776472518198,27.53,77114.07,0.0,-0.78888,0.00017,17.73172]
[1776472518441,27.53,77110.53,0.0,-0.78948,0.00017,17.70123]
[1776472519632,27.53,77107.88,0.0,-0.78993,0.00017,17.67843]
[1776472519702,27.53,77107.88,0.0,-0.78993,0.00017,17.67843]
[1776472519734,27.53,77106.11,0.0,-0.79023,0.00017,17.66327]
[1776472521861,27.53,77105.68,0.0,-0.7903,0.00017,17.65975]
[1776472521939,27.53,77105.68,0.0,-0.7903,0.00017,17.65975]
[1776472523242,27.53,77110.01,0.0,-0.78955,0.00017,17.69769]
[1776472523446,27.53,77110.01,0.0,-0.78955,0.00017,17.69769]
[1776472527552,27.53,77116.35,0.0,-0.78845,0.00017,17.75326]
[1776472528783,27.53,77116.35,0.0,-0.78845,0.00017,17.75326]
[1776472528939,27.53,77116.35,0.0,-0.78845,0.00017,17.75326]
[1776472529170,27.53,77116.35,0.0,-0.78845,0.00017,17.75326]
[1776472529213,27.53,77116.35,0.0,-0.78845,0.00017,17.75326]
[1776472529565,27.54,77120.75,0.0,-0.78769,0.00017,17.79154]
[1776472533432,27.54,77121.02,0.0,-0.78768,0.00017,17.78982]
[1776472533691,27.54,77121.02,0.0,-0.78768,0.00017,17.78982]
[1776472535974,27.54,77122.48,0.0,-0.78742,0.00017,17.80268]
[1776472536200,27.54,77122.48,0.0,-0.78742,0.00017,17.80268]
[1776472536842,27.54,77125.69,0.0,-0.78686,0.00017,17.83059]
[1776472536940,27.54,77125.69,0.0,-0.78686,0.00017,17.83059]
[1776472536943,27.54,77124.75,0.0,-0.78703,0.00017,17.82247]
[1776472540681,27.54,77126.18,0.0,-0.78677,0.00017,17.83509]
[1776472540705,27.54,77126.18,0.0,-0.78677,0.00017,17.83509]
[1776472543664,27.54,77132.9,0.0,-0.78562,0.00017,17.89303]
[1776472545678,27.54,77138.77,0.0,-0.7846,0.00017,17.9434]
[1776472546479,27.54,77138.77,0.0,-0.7846,0.00017,17.9434]
[1776472546699,27.54,77138.77,0.0,-0.7846,0.00017,17.9434]
[1776472547047,27.54,77138.77,0.0,-0.7846,0.00017,17.9434]
[1776472547201,27.54,77138.77,0.0,-0.7846,0.00017,17.9434]
[1776472547146,27.54,77140.79,0.0,-0.78426,0.00017,17.9607]
[1776472548699,27.54,77135.73,0.0,-0.78513,0.00017,17.91713]
[1776472549417,27.54,77135.73,0.0,-0.78513,0.00017,17.91713]
[1776472549444,27.54,77135.73,0.0,-0.78513,0.00017,17.91713]
[1776472549706,27.54,77131.82,0.0,-0.78581,0.00017,17.88337]
[1776472557762,27.54,77128.49,0.0,-0.78639,0.00017,17.85449]
[1776472560783,27.54,77123.5,0.0,-0.78725,0.00017,17.81136]
[1776472561798,27.54,77105.41,0.0,-0.79035,0.00017,17.65482]
[1776472562809,27.54,77098.56,0.0,-0.79151,0.00017,17.5956]
[1776472566046,27.54,77098.18,0.0,-0.79156,0.00017,17.59295]
[1776472566198,27.54,77098.18,0.0,-0.79156,0.00017,17.59295]
[1776472566618,27.54,77098.01,0.0,-0.79157,0.00017,17.59213]
[1776472566698,27.54,77098.01,0.0,-0.79157,0.00017,17.59213]
[1776472566837,27.54,77097.07,0.0,-0.79173,0.00017,17.58396]
[1776472568855,27.54,77082.06,0.0,-0.79426,0.00017,17.454]
[1776472570869,27.54,77078.88,0.0,-0.79478,0.00017,17.4271]
[1776472572883,27.54,77073.01,0.0,-0.79576,0.00017,17.37606]
[1776472573890,27.54,77066.61,0.0,-0.79683,0.00017,17.32025]
[1776472575080,27.54,77066.61,0.0,-0.79683,0.00017,17.32025]
[1776472575203,27.54,77066.61,0.0,-0.79683,0.00017,17.32025]
[1776472575173,27.54,77066.05,0.0,-0.79692,0.00017,17.31576]
[1776472576911,27.55,77073.25,0.0,-0.7957,0.00017,17.37912]
[1776472578780,27.55,77074.74,0.0,-0.79545,0.00017,17.39254]
[1776472578946,27.55,77074.74,0.0,-0.79545,0.00017,17.39254]
[1776472579095,27.55,77074.74,0.0,-0.79545,0.00017,17.39254]
[1776472579199,27.55,77074.74,0.0,-0.79545,0.00017,17.39254]
[1776472579256,27.55,77080.96,0.0,-0.79439,0.00017,17.44748]
[1776472584966,27.55,77081.38,0.0,-0.79429,0.00017,17.45259]
[1776472585999,27.55,77081.38,0.0,-0.79429,0.00017,17.45259]
[1776472586198,27.55,77081.38,0.0,-0.79429,0.00017,17.45259]
[1776472592020,27.56,77072.4,0.0,-0.7958,0.00017,17.37165]
[1776472593251,27.56,77072.4,0.0,-0.7958,0.00017,17.37165]
[1776472593025,27.56,77065.96,0.0,-0.79688,0.00017,17.31542]
[1776472593443,27.56,77065.96,0.0,-0.79688,0.00017,17.31542]
[1776472593744,27.56,77065.96,0.0,-0.79688,0.00017,17.31542]
[1776472593949,27.56,77065.96,0.0,-0.79688,0.00017,17.31542]
[1776472594032,27.56,77066.32,0.0,-0.79681,0.00017,17.31871]
[1776472599067,27.56,77065.22,0.0,-0.79697,0.00017,17.31038]
[1776472599437,27.56,77065.22,0.0,-0.79697,0.00017,17.31038]
[1776472599692,27.56,77065.22,0.0,-0.79697,0.00017,17.31038]
[1776472605109,27.56,77066.22,0.0,-0.79678,0.00017,17.32043]
[1776472607356,27.56,77068.75,0.0,-0.79635,0.00017,17.34295]
[1776472607439,27.56,77068.75,0.0,-0.79635,0.00017,17.34295]
[1776472608088,27.56,77068.75,0.0,-0.79635,0.00017,17.34295]
[1776472608192,27.56,77068.75,0.0,-0.79635,0.00017,17.34295]
[1776472608293,27.56,77071.0,0.0,-0.79597,0.00017,17.36278]
[1776472611151,27.56,77076.25,0.0,-0.79508,0.00017,17.40901]
[1776472613230,27.56,77076.53,0.0,-0.79503,0.00017,17.41155]
[1776472613438,27.56,77076.66,0.0,-0.795,0.00017,17.41278]
[1776472618280,27.57,77075.24,0.0,-0.79523,0.00017,17.40076]
[1776472619032,27.57,77075.15,0.0,-0.79525,0.00017,17.40007]
[1776472619196,27.57,77075.15,0.0,-0.79525,0.00017,17.40007]
[1776472619207,27.57,77075.03,0.0,-0.79527,0.00017,17.39912]
[1776472623235,27.57,77081.06,0.0,-0.79424,0.00017,17.45195]
[1776472628269,27.57,77079.55,0.0,-0.7945,0.00017,17.43895]
[1776472630284,27.57,77075.55,0.0,-0.79517,0.00017,17.40416]
[1776472635319,27.57,77079.76,0.0,-0.79445,0.00017,17.4411]
[1776472639347,27.57,77085.33,0.0,-0.79352,0.00017,17.48954]
[1776472641361,27.57,77081.35,0.0,-0.79419,0.00017,17.45476]
[1776472642368,27.57,77077.25,0.0,-0.79488,0.00017,17.41899]
[1776472647406,27.57,77077.96,0.0,-0.79476,0.00017,17.42519]
[1776472652441,27.57,77077.95,0.0,-0.7948,0.00017,17.42061]
[1776472655462,27.57,77073.17,0.0,-0.7956,0.00017,17.37897]
[1776472658483,27.57,77067.6,0.0,-0.79653,0.00017,17.33055]
[1776472660497,27.57,77062.93,0.0,-0.79731,0.00017,17.28999]
[1776472664137,27.57,77065.08,0.0,-0.79694,0.00017,17.30912]
[1776472664200,27.57,77065.08,0.0,-0.79694,0.00017,17.30912]
[1776472669035,27.57,77065.56,0.0,-0.79685,0.00017,17.31408]
[1776472669193,27.57,77065.56,0.0,-0.79685,0.00017,17.31408]
[1776472669289,27.57,77068.6,0.0,-0.79633,0.00017,17.34089]
[1776472672697,27.57,77069.11,0.0,-0.79624,0.00017,17.34555]
[1776472676391,27.57,77071.3,0.0,-0.79587,0.00017,17.36495]
[1776472676442,27.57,77071.84,0.0,-0.79578,0.00017,17.36974]
[1776472676609,27.57,77071.62,0.0,-0.79582,0.00017,17.36789]
[1776472680748,27.57,77074.84,0.0,-0.79527,0.00017,17.39623]
[1776472680944,27.57,77074.84,0.0,-0.79527,0.00017,17.39623]
[1776472685139,27.57,77077.21,0.0,-0.79487,0.00017,17.41711]
[1776472685157,27.57,77090.74,0.0,-0.79258,0.00017,17.53488]
[1776472685675,27.57,77114.16,0.0,-0.78859,0.00017,17.73809]
[1776472686682,27.57,77117.99,0.0,-0.78793,0.00017,17.77122]
[1776472688109,27.57,77117.99,0.0,-0.78793,0.00017,17.77122]
[1776472691747,27.58,77123.13,0.0,-0.78704,0.00017,17.81608]
[1776472691936,27.58,77123.13,0.0,-0.78704,0.00017,17.81608]
[1776472692724,27.58,77131.36,0.0,-0.78562,0.00017,17.88726]
[1776472693730,27.58,77135.83,0.0,-0.78484,0.00017,17.92576]
[1776472694738,27.58,77139.88,0.0,-0.78414,0.00017,17.96057]
[1776472697759,27.58,77153.46,0.0,-0.78178,0.00017,18.07684]
[1776472698765,27.58,77160.91,0.0,-0.78048,0.00017,18.14054]
[1776472701739,27.58,77160.73,0.0,-0.78052,0.00017,18.13896]
[1776472702079,27.58,77160.73,0.0,-0.78052,0.00017,18.13896]
[1776472702169,27.58,77160.69,0.0,-0.78052,0.00017,18.13862]
[1776472702793,27.58,77165.39,0.0,-0.7797,0.00018,18.1787]
[1776472705815,27.58,77159.41,0.0,-0.78075,0.00017,18.1276]
[1776472706662,27.58,77159.41,0.0,-0.78075,0.00017,18.1276]
[1776472706695,27.58,77159.41,0.0,-0.78075,0.00017,18.1276]
[1776472706780,27.58,77159.41,0.0,-0.78075,0.00017,18.1276]
[1776472706944,27.58,77159.41,0.0,-0.78075,0.00017,18.1276]
[1776472708836,27.58,77152.5,0.0,-0.78195,0.00017,18.06873]
[1776472710331,27.58,77152.5,0.0,-0.78195,0.00017,18.06873]
[1776472710437,27.58,77152.5,0.0,-0.78195,0.00017,18.06873]
[1776472713793,27.58,77149.38,0.0,-0.78252,0.00017,18.03806]
[1776472713938,27.58,77149.38,0.0,-0.78252,0.00017,18.03806]
[1776472714342,27.58,77149.38,0.0,-0.78252,0.00017,18.03806]
[1776472714450,27.58,77149.38,0.0,-0.78252,0.00017,18.03806]
[1776472714535,27.58,77148.44,0.0,-0.78268,0.00017,18.03033]
[1776472717490,27.58,77147.5,0.0,-0.78284,0.00017,18.02244]
[1776472717698,27.58,77147.43,0.0,-0.78284,0.00017,18.02219]
[1776472719908,27.58,77146.53,0.0,-0.78299,0.00017,18.01465]
[1776472719943,27.58,77146.53,0.0,-0.78299,0.00017,18.01465]
[1776472720124,27.58,77139.87,0.0,-0.78414,0.00017,17.95773]
[1776472721236,27.58,77139.87,0.0,-0.78414,0.00017,17.95773]
[1776472721442,27.58,77139.87,0.0,-0.78414,0.00017,17.95773]
[1776472721460,27.58,77136.61,0.0,-0.7847,0.00017,17.93028]
[1776472726962,27.59,77135.88,0.0,-0.78479,0.00017,17.92549]
[1776472728366,27.59,77135.88,0.0,-0.78479,0.00017,17.92549]
[1776472728445,27.59,77135.88,0.0,-0.78479,0.00017,17.92549]
[1776472728467,27.59,77137.89,0.0,-0.78444,0.00017,17.94327]
[1776472729206,27.59,77137.89,0.0,-0.78444,0.00017,17.94327]
[1776472729452,27.59,77137.89,0.0,-0.78444,0.00017,17.94327]
[1776472730335,27.59,77139.0,0.0,-0.78424,0.00017,17.95302]
[1776472730451,27.59,77139.0,0.0,-0.78424,0.00017,17.95302]
[1776472732100,27.59,77140.88,0.0,-0.78391,0.00017,17.96936]
[1776472732204,27.59,77140.88,0.0,-0.78391,0.00017,17.96936]
[1776472732959,27.59,77140.87,0.0,-0.7839,0.00017,17.96967]
[1776472733190,27.59,77140.87,0.0,-0.7839,0.00017,17.96967]
[1776472733503,27.59,77140.87,0.0,-0.7839,0.00017,17.96967]
[1776472733510,27.59,77143.81,0.0,-0.78339,0.00017,17.99503]
[1776472733698,27.59,77143.81,0.0,-0.78339,0.00017,17.99503]
[1776472734495,27.59,77143.81,0.0,-0.78339,0.00017,17.99503]
[1776472734713,27.59,77147.33,0.0,-0.78278,0.00017,18.02531]
[1776472735019,27.59,77151.36,0.0,-0.78207,0.00017,18.05979]
[1776472737749,27.59,77148.86,0.0,-0.78251,0.00017,18.03857]
[1776472737945,27.59,77148.86,0.0,-0.78251,0.00017,18.03857]
[1776472738287,27.59,77148.86,0.0,-0.78251,0.00017,18.03857]
[1776472738449,27.59,77148.86,0.0,-0.78251,0.00017,18.03857]
[1776472738520,27.59,77147.08,0.0,-0.78281,0.00017,18.02357]
[1776472741836,27.59,77147.04,0.0,-0.78281,0.00017,18.02348]
[1776472741946,27.59,77147.04,0.0,-0.78281,0.00017,18.02348]
[1776472744714,27.59,77143.83,0.0,-0.78336,0.00017,17.99637]
[1776472744944,27.59,77143.83,0.0,-0.78336,0.00017,17.99637]
[1776472745079,27.59,77143.83,0.0,-0.78336,0.00017,17.99637]
[1776472745194,27.59,77143.83,0.0,-0.78336,0.00017,17.99637]
[1776472745283,27.59,77143.38,0.0,-0.78343,0.00017,17.99282]
[1776472748746,27.59,77144.87,0.0,-0.78317,0.00017,18.0059]
[1776472748944,27.59,77144.87,0.0,-0.78317,0.00017,18.0059]
[1776472750609,27.59,77147.08,0.0,-0.78278,0.00017,18.02499]
[1776472750692,27.59,77147.08,0.0,-0.78278,0.00017,18.02499]
[1776472756166,27.6,77152.45,0.0,-0.78183,0.00017,18.07161]
[1776472761201,27.6,77153.62,0.0,-0.78162,0.00017,18.08193]
[1776472766236,27.6,77151.51,0.0,-0.78198,0.00017,18.06421]
[1776472771271,27.6,77151.33,0.0,-0.78204,0.00017,18.05879]
[1776472774992,27.6,77151.29,0.0,-0.78204,0.00017,18.05875]
[1776472775198,27.6,77151.29,0.0,-0.78204,0.00017,18.05875]
[1776472775449,27.6,77151.29,0.0,-0.78204,0.00017,18.05875]
[1776472775541,27.6,77151.24,0.0,-0.78205,0.00017,18.05843]
[1776472778471,27.6,77151.13,0.0,-0.78206,0.00017,18.0577]
[1776472778689,27.6,77151.13,0.0,-0.78206,0.00017,18.0577]
[1776472784361,27.6,77149.53,0.0,-0.78232,0.00017,18.04489]
[1776472789397,27.6,77149.7,0.0,-0.78228,0.00017,18.04699]
[1776472790983,27.6,77148.12,0.0,-0.78255,0.00017,18.0336]
[1776472791191,27.6,77148.12,0.0,-0.78255,0.00017,18.0336]
[1776472792525,27.6,77147.67,0.0,-0.78262,0.00017,18.02989]
[1776472792694,27.6,77147.67,0.0,-0.78262,0.00017,18.02989]
[1776472792664,27.61,77147.67,0.0,-0.78262,0.00017,18.03002]
[1776472797735,27.61,77147.78,0.0,-0.78259,0.00017,18.03136]
[1776472797460,27.61,77107.37,0.0,-0.78955,0.00017,17.68401]
[1776472798465,27.61,77071.65,0.0,-0.79558,0.00017,17.3744]
[1776472799472,27.61,77069.16,0.0,-0.79599,0.00017,17.35325]
[1776472800937,27.61,77069.33,0.0,-0.79595,0.00017,17.35531]
[1776472802494,27.61,77078.1,0.0,-0.79446,0.00017,17.43277]
[1776472806525,27.62,77092.23,0.0,-0.79203,0.00017,17.55733]
[1776472807535,27.62,77095.92,0.0,-0.7914,0.00017,17.58962]
[1776472808542,27.62,77101.14,0.0,-0.79051,0.00017,17.63509]
[1776472810557,27.62,77108.44,0.0,-0.78925,0.00017,17.69878]
[1776472811564,27.62,77113.42,0.0,-0.7884,0.00017,17.7421]
[1776472813578,27.62,77104.81,0.0,-0.78985,0.00017,17.66838]
[1776472816492,27.62,77102.25,0.0,-0.79028,0.00017,17.64687]
[1776472816699,27.62,77102.25,0.0,-0.79028,0.00017,17.64687]
[1776472817873,27.62,77099.94,0.0,-0.79066,0.00017,17.62736]
[1776472817941,27.62,77099.94,0.0,-0.79066,0.00017,17.62736]
[1776472823093,27.63,77100.24,0.0,-0.79059,0.00017,17.63109]
[1776472823197,27.63,77100.24,0.0,-0.79059,0.00017,17.63109]
[1776472823586,27.63,77100.24,0.0,-0.79059,0.00017,17.63109]
[1776472823696,27.63,77100.24,0.0,-0.79059,0.00017,17.63109]
[1776472823648,27.63,77100.16,0.0,-0.7906,0.00017,17.63062]
[1776472828683,27.63,77098.91,0.0,-0.79079,0.00017,17.62092]
[1776472833718,27.63,77098.84,0.0,-0.79081,0.00017,17.61699]
[1776472836456,27.63,77100.36,0.0,-0.79054,0.00017,17.63057]
[1776472836695,27.63,77100.36,0.0,-0.79054,0.00017,17.63057]
[1776472839789,27.63,77100.75,0.0,-0.79047,0.00017,17.63455]
[1776472839934,27.64,77100.91,0.0,-0.79043,0.00017,17.63613]
[1776472844433,27.64,77100.62,0.0,-0.79047,0.00017,17.63439]
[1776472844686,27.64,77100.62,0.0,-0.79047,0.00017,17.63439]
[1776472844696,27.64,77100.62,0.0,-0.79046,0.00017,17.63459]
[1776472845279,27.64,77100.62,0.0,-0.79046,0.00017,17.63459]
[1776472845440,27.64,77100.62,0.0,-0.79046,0.00017,17.63459]
[1776472850837,27.64,77101.46,0.0,-0.7903,0.00017,17.64297]
[1776472855872,27.64,77102.55,0.0,-0.79009,0.00017,17.65328]
[1776472858916,27.64,77103.1,0.0,-0.78999,0.00017,17.65838]
[1776472858947,27.64,77103.1,0.0,-0.78999,0.00017,17.65838]
[1776472860680,27.64,77102.43,0.0,-0.7901,0.00017,17.65277]
[1776472860779,27.64,77102.26,0.0,-0.79013,0.00017,17.65167]
[1776472860935,27.64,77102.26,0.0,-0.79013,0.00017,17.65167]
[1776472863475,27.64,77102.25,0.0,-0.79012,0.00017,17.65177]
[1776472863702,27.64,77102.25,0.0,-0.79012,0.00017,17.65177]
[1776472868963,27.65,77094.43,0.0,-0.79142,0.00017,17.5855]
[1776472869867,27.65,77094.43,0.0,-0.79142,0.00017,17.5855]
[1776472869943,27.65,77094.43,0.0,-0.79142,0.00017,17.5855]
[1776472869969,27.65,77087.93,0.0,-0.79252,0.00017,17.52949]
[1776472871911,27.65,77087.93,0.0,-0.79252,0.00017,17.52949]
[1776472871943,27.65,77087.93,0.0,-0.79252,0.00017,17.52949]
[1776472871984,27.65,77087.59,0.0,-0.79256,0.00017,17.52719]
[1776472876547,27.65,77087.2,0.0,-0.79261,0.00017,17.52477]
[1776472876697,27.65,77087.2,0.0,-0.79261,0.00017,17.52477]
[1776472882055,27.66,77083.45,0.0,-0.7932,0.00017,17.4944]
[1776472882915,27.66,77083.45,0.0,-0.7932,0.00017,17.4944]
[1776472882949,27.66,77083.45,0.0,-0.7932,0.00017,17.4944]
[1776472884469,27.66,77083.31,0.0,-0.79322,0.00017,17.49351]
[1776472884689,27.66,77083.31,0.0,-0.79322,0.00017,17.49351]
[1776472884690,27.66,77081.86,0.0,-0.79345,0.00017,17.48159]
[1776472887492,27.66,77081.74,0.0,-0.79346,0.00017,17.48088]
[1776472887694,27.66,77081.74,0.0,-0.79346,0.00017,17.48088]
[1776472892081,27.66,77080.76,0.0,-0.79363,0.00017,17.46959]
[1776472892197,27.66,77080.76,0.0,-0.79363,0.00017,17.46959]
[1776472898384,27.67,77079.44,0.0,-0.79381,0.00017,17.46006]
[1776472898440,27.67,77079.44,0.0,-0.79381,0.00017,17.46006]
[1776472899727,27.67,77079.37,0.0,-0.79381,0.00017,17.4601]
[1776472899792,27.67,77078.77,0.0,-0.79391,0.00017,17.45523]
[1776472899935,27.67,77078.77,0.0,-0.79391,0.00017,17.45523]
[1776472903193,27.67,77079.02,0.0,-0.79385,0.00017,17.45804]
[1776472903442,27.67,77079.02,0.0,-0.79385,0.00017,17.45804]
[1776472903541,27.67,77088.29,0.0,-0.79228,0.00017,17.53888]
[1776472904210,27.67,77096.73,0.0,-0.79085,0.00017,17.61185]
[1776472907908,27.67,77097.24,0.0,-0.79076,0.00017,17.61664]
[1776472907945,27.67,77097.24,0.0,-0.79076,0.00017,17.61664]
[1776472908187,27.67,77097.24,0.0,-0.79076,0.00017,17.61664]
[1776472908436,27.67,77097.24,0.0,-0.79076,0.00017,17.61664]
[1776472908537,27.67,77097.42,0.0,-0.79072,0.00017,17.61843]
[1776472915295,27.68,77097.99,0.0,-0.79061,0.00017,17.62393]
[1776472920330,27.68,77098.32,0.0,-0.79055,0.00017,17.62707]
[1776472927378,27.68,77098.08,0.0,-0.79058,0.00017,17.62542]
[1776472931885,27.68,77097.46,0.0,-0.79068,0.00017,17.62026]
[1776472931943,27.68,77096.04,0.0,-0.79092,0.00017,17.60806]
[1776472937449,27.68,77093.19,0.0,-0.79139,0.00017,17.58418]
[1776472940346,27.68,77091.2,0.0,-0.79172,0.00017,17.56721]
[1776472940445,27.68,77091.2,0.0,-0.79172,0.00017,17.56721]
[1776472942689,27.68,77089.12,0.0,-0.79207,0.00017,17.54952]
[1776472942690,27.68,77090.41,0.0,-0.79185,0.00017,17.56086]
[1776472942939,27.68,77090.41,0.0,-0.79185,0.00017,17.56086]
[1776472947496,27.68,77093.68,0.0,-0.79128,0.00017,17.5897]
[1776472947695,27.68,77093.68,0.0,-0.79128,0.00017,17.5897]
[1776472951547,27.68,77098.14,0.0,-0.79055,0.00017,17.62438]
[1776472953926,27.68,77097.88,0.0,-0.79059,0.00017,17.62231]
[1776472953939,27.68,77097.88,0.0,-0.79059,0.00017,17.62231]
[1776472955386,27.69,77097.58,0.0,-0.79064,0.00017,17.61981]
[1776472955438,27.69,77097.58,0.0,-0.79064,0.00017,17.61981]
[1776472955576,27.69,77096.06,0.0,-0.7909,0.00017,17.60679]
[1776472960611,27.69,77096.76,0.0,-0.79077,0.00017,17.61336]
[1776472965646,27.69,77096.58,0.0,-0.79079,0.00017,17.61233]
[1776472971688,27.69,77096.51,0.0,-0.79079,0.00017,17.61236]
[1776472977731,27.69,77096.59,0.0,-0.79076,0.00017,17.61369]
[1776472982765,27.69,77096.35,0.0,-0.79079,0.00017,17.61213]
[1776472988809,27.69,77095.92,0.0,-0.79085,0.00017,17.60916]
[1776472992126,27.69,77096.62,0.0,-0.79072,0.00017,17.6156]
[1776472992192,27.69,77096.62,0.0,-0.79072,0.00017,17.6156]
[1776473002908,27.7,77095.5,0.0,-0.79089,0.00017,17.60718]
[1776473013988,27.7,77095.54,0.0,-0.7909,0.00017,17.60406]
[1776473016725,27.7,77095.54,0.0,-0.7909,0.00017,17.60406]
[1776473016936,27.7,77095.54,0.0,-0.7909,0.00017,17.60406]
[1776473016794,27.7,77101.74,0.0,-0.78984,0.00017,17.65773]
[1776473017010,27.7,77108.67,0.0,-0.78866,0.00017,17.71739]
[1776473018978,27.7,77108.67,0.0,-0.78866,0.00017,17.71739]
[1776473019190,27.7,77108.92,0.0,-0.78862,0.00017,17.7195]
[1776473019291,27.7,77108.77,0.0,-0.78864,0.00017,17.71826]
[1776473023053,27.7,77102.52,0.0,-0.7897,0.00017,17.66463]
[1776473024241,27.7,77102.52,0.0,-0.7897,0.00017,17.66463]
[1776473024442,27.7,77102.52,0.0,-0.7897,0.00017,17.66463]
[1776473029653,27.7,77098.76,0.0,-0.79032,0.00017,17.63311]
[1776473029693,27.7,77098.76,0.0,-0.79032,0.00017,17.63311]
[1776473030984,27.7,77100.2,0.0,-0.79007,0.00017,17.64588]
[1776473031211,27.7,77101.26,0.0,-0.78989,0.00017,17.65502]
[1776473031310,27.7,77101.11,0.0,-0.78991,0.00017,17.65389]
[1776473037152,27.71,77101.24,0.0,-0.78988,0.00017,17.65584]
[1776473040328,27.71,77102.08,0.0,-0.78973,0.00017,17.66326]
[1776473040441,27.71,77102.08,0.0,-0.78973,0.00017,17.66326]
[1776473046728,27.71,77102.18,0.0,-0.7897,0.00017,17.66458]
[1776473049444,27.71,77105.2,0.0,-0.78918,0.00017,17.69092]
[1776473049695,27.71,77105.2,0.0,-0.78918,0.00017,17.69092]
[1776473049797,27.71,77105.17,0.0,-0.78918,0.00017,17.69087]
[1776473055278,27.71,77109.89,0.0,-0.78837,0.00017,17.73209]
[1776473061319,27.71,77109.46,0.0,-0.78843,0.00017,17.72893]
[1776473066355,27.71,77109.06,0.0,-0.78849,0.00017,17.72595]
[1776473073404,27.71,77107.97,0.0,-0.7887,0.00017,17.7128]
[1776473078439,27.72,77107.97,0.0,-0.78869,0.00017,17.71325]
[1776473084481,27.72,77102.84,0.0,-0.78956,0.00017,17.6692]
[1776473086495,27.72,77098.03,0.0,-0.79037,0.00017,17.62785]
[1776473089516,27.72,77093.87,0.0,-0.79107,0.00017,17.59232]
[1776473092537,27.72,77087.4,0.0,-0.79216,0.00017,17.53689]
[1776473094568,27.72,77080.55,0.0,-0.7933,0.00017,17.47806]
[1776473095306,27.72,77080.55,0.0,-0.7933,0.00017,17.47806]
[1776473095567,27.72,77058.16,0.0,-0.79705,0.00017,17.2841]
[1776473096574,27.72,77047.58,0.0,-0.7988,0.00017,17.19212]
[1776473097581,27.72,77047.85,0.0,-0.79875,0.00017,17.1948]
[1776473098573,27.72,77047.85,0.0,-0.79875,0.00017,17.1948]
[1776473098588,27.72,77047.81,0.0,-0.79875,0.00017,17.1949]
[1776473103623,27.73,77049.94,0.0,-0.79835,0.00017,17.21567]
[1776473107651,27.73,77057.35,0.0,-0.7971,0.00017,17.28117]
[1776473108173,27.73,77057.35,0.0,-0.7971,0.00017,17.28117]
[1776473108659,27.73,77066.11,0.0,-0.79563,0.00017,17.35766]
[1776473111679,27.73,77061.83,0.0,-0.79634,0.00017,17.32074]
[1776473113304,27.73,77059.57,0.0,-0.79672,0.00017,17.30124]
[1776473113443,27.73,77059.57,0.0,-0.79672,0.00017,17.30124]
[1776473113693,27.73,77058.41,0.0,-0.79691,0.00017,17.29131]
[1776473118728,27.73,77054.01,0.0,-0.79762,0.00017,17.25388]
[1776473122761,27.73,77048.13,0.0,-0.79858,0.00017,17.20356]
[1776473125782,27.74,77052.51,0.0,-0.79784,0.00017,17.24232]
[1776473130818,27.74,77053.62,0.0,-0.79764,0.00017,17.25285]
[1776473132832,27.74,77047.17,0.0,-0.79874,0.00017,17.19263]
[1776473133839,27.74,77042.54,0.0,-0.7995,0.00017,17.15255]
[1776473134846,27.74,77036.41,0.0,-0.80051,0.00016,17.0994]
[1776473136860,27.74,77030.13,0.0,-0.80153,0.00016,17.04533]
[1776473137867,27.74,77020.95,0.0,-0.80302,0.00016,16.96554]
[1776473138874,27.74,77021.28,0.0,-0.80296,0.00016,16.96895]
[1776473139881,27.74,77016.4,0.0,-0.80374,0.00016,16.92678]
[1776473141214,27.75,77016.4,0.0,-0.80373,0.00016,16.92735]
[1776473146932,27.75,77020.48,0.0,-0.803,0.00016,16.96635]
[1776473150338,27.76,77020.02,0.0,-0.80305,0.00016,16.96384]
[1776473153729,27.76,77020.97,0.0,-0.80288,0.00016,16.97314]
[1776473153942,27.76,77020.97,0.0,-0.80288,0.00016,16.97314]
[1776473153982,27.76,77021.34,0.0,-0.8028,0.00016,16.97735]
[1776473161030,27.77,77023.51,0.0,-0.80238,0.00016,16.99962]
[1776473162036,27.77,77031.34,0.0,-0.80109,0.00016,17.06837]
[1776473165058,27.77,77034.94,0.0,-0.80047,0.00016,17.10078]
[1776473167072,27.77,77039.71,0.0,-0.79968,0.00016,17.14292]
[1776473171156,27.77,77042.15,0.0,-0.79925,0.00017,17.16521]
[1776473174938,27.78,77043.31,0.0,-0.79905,0.00017,17.17605]
[1776473181112,27.78,77043.32,0.0,-0.79902,0.00017,17.17739]
[1776473181202,27.78,77043.39,0.0,-0.799,0.00017,17.17851]
[1776473181957,27.78,77043.39,0.0,-0.799,0.00017,17.17851]
[1776473182040,27.78,77043.39,0.0,-0.799,0.00017,17.17851]
[1776473182049,27.78,77043.47,0.0,-0.79898,0.00017,17.17946]
[1776473183186,27.78,77053.46,0.0,-0.79732,0.00017,17.26661]
[1776473186066,27.78,77055.57,0.0,-0.79696,0.00017,17.2852]
[1776473186206,27.78,77057.65,0.0,-0.79661,0.00017,17.30375]
[1776473189422,27.78,77058.75,0.0,-0.79641,0.00017,17.31376]
[1776473189437,27.78,77058.75,0.0,-0.79641,0.00017,17.31376]
[1776473192251,27.79,77065.67,0.0,-0.79528,0.00017,17.37028]
[1776473193566,27.79,77065.67,0.0,-0.79528,0.00017,17.37028]
[1776473193698,27.79,77065.67,0.0,-0.79528,0.00017,17.37028]
[1776473195150,27.79,77067.33,0.0,-0.79499,0.00017,17.38515]
[1776473195164,27.79,77067.3,0.0,-0.79499,0.00017,17.38509]
[1776473195187,27.79,77067.3,0.0,-0.79499,0.00017,17.38509]
[1776473199661,27.79,77067.49,0.0,-0.79495,0.00017,17.38712]
[1776473199693,27.79,77067.49,0.0,-0.79495,0.00017,17.38712]
[1776473208362,27.79,77067.22,0.0,-0.79497,0.00017,17.38622]
[1776473213260,27.79,77067.22,0.0,-0.79497,0.00017,17.38622]
[1776473213443,27.79,77067.22,0.0,-0.79497,0.00017,17.38622]
[1776473214395,27.8,77067.14,0.0,-0.79495,0.00017,17.38704]
[1776473214441,27.8,77067.14,0.0,-0.79495,0.00017,17.38704]
[1776473214462,27.8,77068.14,0.0,-0.79478,0.00017,17.39599]
[1776473217316,27.8,77068.61,0.0,-0.79469,0.00017,17.40062]
[1776473217441,27.8,77068.61,0.0,-0.79469,0.00017,17.40062]
[1776473223468,27.8,77068.7,0.0,-0.79464,0.00017,17.40313]
[1776473225482,27.8,77074.51,0.0,-0.79366,0.00017,17.45376]
[1776473227134,27.8,77074.51,0.0,-0.79366,0.00017,17.45376]
[1776473227200,27.8,77074.51,0.0,-0.79366,0.00017,17.45376]
[1776473228244,27.8,77078.46,0.0,-0.79299,0.00017,17.48819]
[1776473228438,27.8,77078.46,0.0,-0.79299,0.00017,17.48819]
[1776473228503,27.8,77078.53,0.0,-0.79297,0.00017,17.48894]
[1776473231341,27.81,77079.97,0.0,-0.79272,0.00017,17.50163]
[1776473231446,27.81,77079.97,0.0,-0.79272,0.00017,17.50163]
[1776473237343,27.81,77079.74,0.0,-0.79275,0.00017,17.50026]
[1776473237449,27.81,77079.74,0.0,-0.79275,0.00017,17.50026]
[1776473246629,27.81,77079.69,0.0,-0.79274,0.00017,17.50082]
[1776473249652,27.81,77088.0,0.0,-0.79133,0.00017,17.57266]
[1776473251174,27.81,77088.0,0.0,-0.79133,0.00017,17.57266]
[1776473251197,27.81,77088.0,0.0,-0.79133,0.00017,17.57266]
[1776473250659,27.81,77095.56,0.0,-0.79005,0.00017,17.63772]
[1776473252560,27.81,77096.8,0.0,-0.78988,0.00017,17.64403]
[1776473252695,27.81,77096.8,0.0,-0.78988,0.00017,17.64403]
[1776473252795,27.81,77096.59,0.0,-0.78991,0.00017,17.64226]
[1776473258715,27.81,77099.22,0.0,-0.78946,0.00017,17.66501]
[1776473259435,27.81,77099.22,0.0,-0.78946,0.00017,17.66501]
[1776473259704,27.81,77099.22,0.0,-0.78946,0.00017,17.66501]
[1776473262743,27.81,77106.86,0.0,-0.78816,0.00017,17.73055]
[1776473263750,27.81,77112.91,0.0,-0.78713,0.00017,17.78231]
[1776473264757,27.81,77120.92,0.0,-0.78577,0.00017,17.85068]
[1776473266135,27.81,77120.92,0.0,-0.78577,0.00017,17.85068]
[1776473266197,27.81,77120.92,0.0,-0.78577,0.00017,17.85068]
[1776473266156,27.81,77122.22,0.0,-0.78555,0.00017,17.86147]
[1776473267703,27.81,77122.23,0.0,-0.78555,0.00017,17.86155]
[1776473267952,27.81,77122.23,0.0,-0.78555,0.00017,17.86155]
[1776473268027,27.81,77122.23,0.0,-0.78555,0.00017,17.86155]
[1776473268200,27.81,77122.23,0.0,-0.78555,0.00017,17.86155]
[1776473268130,27.81,77122.55,0.0,-0.7855,0.00017,17.86389]
[1776473273820,27.81,77124.25,0.0,-0.78523,0.00017,17.87743]
[1776473278297,27.8,77127.09,0.0,-0.78476,0.00017,17.90087]
[1776473278447,27.8,77127.09,0.0,-0.78476,0.00017,17.90087]
[1776473280544,27.8,77128.29,0.0,-0.78455,0.00017,17.91097]
[1776473280700,27.8,77128.29,0.0,-0.78455,0.00017,17.91097]
[1776473282860,27.8,77131.68,0.0,-0.78397,0.00017,17.9397]
[1776473282942,27.8,77131.68,0.0,-0.78397,0.00017,17.9397]
[1776473282961,27.8,77138.16,0.0,-0.78286,0.00017,17.99471]
[1776473283704,27.8,77138.16,0.0,-0.78286,0.00017,17.99471]
[1776473283944,27.8,77138.16,0.0,-0.78286,0.00017,17.99471]
[1776473284047,27.8,77137.51,0.0,-0.78297,0.00017,17.98903]
[1776473287918,27.8,77142.81,0.0,-0.78207,0.00017,18.03345]
[1776473289752,27.8,77143.05,0.0,-0.78203,0.00017,18.03531]
[1776473289943,27.8,77143.05,0.0,-0.78203,0.00017,18.03531]
[1776473295974,27.8,77137.07,0.0,-0.78309,0.00017,17.98342]
[1776473296981,27.8,77132.51,0.0,-0.78388,0.00017,17.94453]
[1776473298675,27.8,77132.52,0.0,-0.78388,0.00017,17.94456]
[1776473298694,27.8,77132.52,0.0,-0.78388,0.00017,17.94456]
[1776473300029,27.8,77132.52,0.0,-0.78388,0.00017,17.94456]
[1776473300206,27.8,77132.52,0.0,-0.78388,0.00017,17.94456]
[1776473300039,27.8,77132.56,0.0,-0.78387,0.00017,17.94479]
[1776473301186,27.8,77132.56,0.0,-0.78387,0.00017,17.94479]
[1776473301444,27.8,77133.07,0.0,-0.78379,0.00017,17.94907]
[1776473302016,27.8,77137.76,0.0,-0.78298,0.00017,17.9889]
[1776473307051,27.8,77137.84,0.0,-0.78298,0.00017,17.98907]
[1776473307753,27.8,77137.84,0.0,-0.78298,0.00017,17.98907]
[1776473307943,27.8,77137.84,0.0,-0.78298,0.00017,17.98907]
[1776473314102,27.79,77137.5,0.0,-0.78308,0.00017,17.9811]
[1776473317010,27.79,77135.92,0.0,-0.78336,0.00017,17.9675]
[1776473317203,27.79,77135.92,0.0,-0.78336,0.00017,17.9675]
[1776473318351,27.79,77135.38,0.0,-0.78346,0.00017,17.96278]
[1776473318442,27.79,77135.38,0.0,-0.78346,0.00017,17.96278]
[1776473319137,27.79,77135.31,0.0,-0.78347,0.00017,17.96213]
[1776473323315,27.79,77135.03,0.0,-0.78352,0.00017,17.95952]
[1776473323444,27.79,77135.03,0.0,-0.78352,0.00017,17.95952]
[1776473327754,27.79,77138.17,0.0,-0.78298,0.00017,17.98599]
[1776473327944,27.79,77138.17,0.0,-0.78298,0.00017,17.98599]
[1776473328314,27.79,77138.62,0.0,-0.78291,0.00017,17.98973]
[1776473328449,27.79,77138.62,0.0,-0.78291,0.00017,17.98973]
[1776473329207,27.79,77138.66,0.0,-0.7829,0.00017,17.98999]
[1776473331982,27.79,77142.33,0.0,-0.78227,0.00017,18.021]
[1776473332199,27.79,77142.33,0.0,-0.78227,0.00017,18.021]
[1776473338270,27.79,77143.6,0.0,-0.78207,0.00017,18.03109]
[1776473341185,27.79,77143.57,0.0,-0.78208,0.00017,18.0307]
[1776473341457,27.79,77144.04,0.0,-0.782,0.00017,18.03462]
[1776473342369,27.79,77144.23,0.0,-0.78196,0.00017,18.03617]
[1776473342450,27.79,77144.23,0.0,-0.78196,0.00017,18.03617]
[1776473343304,27.79,77144.03,0.0,-0.782,0.00017,18.0344]
[1776473349347,27.79,77144.75,0.0,-0.78188,0.00017,18.0403]
[1776473354383,27.79,77144.86,0.0,-0.78186,0.00017,18.04109]
[1776473356016,27.79,77144.86,0.0,-0.78186,0.00017,18.04109]
[1776473356197,27.79,77144.86,0.0,-0.78186,0.00017,18.04109]
[1776473357823,27.79,77144.86,0.0,-0.78187,0.00017,18.04104]
[1776473357867,27.79,77149.51,0.0,-0.78106,0.00017,18.08047]
[1776473358411,27.79,77163.5,0.0,-0.77862,0.00017,18.19883]
[1776473359418,27.79,77175.25,0.0,-0.77657,0.00018,18.29785]
[1776473361265,27.79,77175.25,0.0,-0.77657,0.00018,18.29785]
[1776473361282,27.79,77180.97,0.0,-0.77557,0.00018,18.34561]
[1776473362936,27.79,77182.28,0.0,-0.77534,0.00018,18.35662]
[1776473363201,27.79,77182.28,0.0,-0.77534,0.00018,18.35662]
[1776473363914,27.79,77182.36,0.0,-0.77533,0.00018,18.35688]
[1776473363948,27.79,77182.36,0.0,-0.77533,0.00018,18.35688]
[1776473363966,27.79,77181.11,0.0,-0.77555,0.00018,18.34638]
[1776473369511,27.78,77173.76,0.0,-0.77687,0.00018,18.28333]
[1776473371257,27.78,77173.76,0.0,-0.77687,0.00018,18.28333]
[1776473371443,27.78,77170.17,0.0,-0.77754,0.00018,18.2484]
[1776473376293,27.78,77172.57,0.0,-0.77713,0.00018,18.26815]
[1776473376446,27.78,77172.6,0.0,-0.77713,0.00018,18.26809]
[1776473376781,27.78,77172.6,0.0,-0.77713,0.00018,18.26809]
[1776473376943,27.78,77172.6,0.0,-0.77713,0.00018,18.26809]
[1776473376993,27.78,77173.1,0.0,-0.77705,0.00018,18.27214]
[1776473379582,27.78,77173.81,0.0,-0.77693,0.00018,18.27796]
[1776473379695,27.78,77173.81,0.0,-0.77693,0.00018,18.27796]
[1776473380953,27.78,77173.78,0.0,-0.77694,0.00018,18.27753]
[1776473381199,27.78,77173.78,0.0,-0.77694,0.00018,18.27753]
[1776473385804,27.78,77176.46,0.0,-0.77649,0.00018,18.2992]
[1776473385941,27.78,77176.46,0.0,-0.77649,0.00018,18.2992]
[1776473387100,27.78,77179.37,0.0,-0.77598,0.00018,18.32321]
[1776473387202,27.78,77179.37,0.0,-0.77598,0.00018,18.32321]
[1776473387303,27.78,77180.5,0.0,-0.77579,0.00018,18.33245]
[1776473393032,27.77,77183.87,0.0,-0.77522,0.00018,18.35962]
[1776473393199,27.77,77183.87,0.0,-0.77522,0.00018,18.35962]
[1776473398718,27.77,77188.67,0.0,-0.77443,0.00018,18.39758]
[1776473399600,27.77,77188.67,0.0,-0.77443,0.00018,18.39758]
[1776473399701,27.77,77188.67,0.0,-0.77443,0.00018,18.39758]
[1776473400430,27.77,77188.81,0.0,-0.77441,0.00018,18.3984]
[1776473400573,27.77,77188.81,0.0,-0.77441,0.00018,18.3984]
[1776473400732,27.76,77196.63,0.0,-0.77303,0.00018,18.46356]
[1776473402746,27.76,77193.65,0.0,-0.77357,0.00018,18.4382]
[1776473403718,27.76,77193.65,0.0,-0.77357,0.00018,18.4382]
[1776473403846,27.76,77193.65,0.0,-0.77357,0.00018,18.4382]
[1776473410803,27.76,77186.87,0.0,-0.77478,0.00018,18.38064]
[1776473411677,27.76,77186.87,0.0,-0.77478,0.00018,18.38064]
[1776473411691,27.76,77186.87,0.0,-0.77478,0.00018,18.38064]
[1776473414151,27.76,77186.25,0.0,-0.77489,0.00018,18.37539]
[1776473414194,27.76,77186.25,0.0,-0.77489,0.00018,18.37539]
[1776473414252,27.76,77185.32,0.0,-0.77506,0.00018,18.36743]
[1776473416286,27.76,77184.28,0.0,-0.77524,0.00018,18.35869]
[1776473416443,27.76,77181.35,0.0,-0.77576,0.00018,18.33398]
[1776473421880,27.76,77177.52,0.0,-0.77644,0.00018,18.30171]
[1776473431953,27.76,77177.52,0.0,-0.77649,0.00018,18.29637]
[1776473432442,27.76,77177.52,0.0,-0.77649,0.00018,18.29637]
[1776473432692,27.76,77177.52,0.0,-0.77649,0.00018,18.29637]
[1776473434568,27.76,77177.41,0.0,-0.77652,0.00018,18.29528]
[1776473434702,27.76,77177.41,0.0,-0.77652,0.00018,18.29528]
[1776473434973,27.76,77177.52,0.0,-0.7765,0.00018,18.29614]
[1776473436794,27.76,77177.52,0.0,-0.7765,0.00018,18.29614]
[1776473442023,27.76,77174.8,0.0,-0.77698,0.00018,18.2728]
[1776473448065,27.76,77174.58,0.0,-0.77703,0.00018,18.27063]
[1776473449550,27.76,77174.69,0.0,-0.77701,0.00018,18.27149]
[1776473449696,27.76,77174.69,0.0,-0.77701,0.00018,18.27149]
[1776473451086,27.76,77174.76,0.0,-0.777,0.00018,18.27192]
[1776473456121,27.75,77174.73,0.0,-0.77702,0.00018,18.27117]
[1776473464176,27.75,77174.73,0.0,-0.77703,0.00018,18.27055]
[1776473469212,27.75,77174.73,0.0,-0.77704,0.00018,18.27018]
[1776473476262,27.75,77174.76,0.0,-0.77705,0.00018,18.26995]
[1776473487339,27.75,77174.8,0.0,-0.77705,0.00018,18.26965]
[1776473490360,27.75,77168.35,0.0,-0.77819,0.00018,18.2149]
[1776473491369,27.75,77158.83,0.0,-0.77989,0.00017,18.12992]
[1776473492196,27.75,77158.83,0.0,-0.77989,0.00017,18.12992]
[1776473492439,27.75,77158.83,0.0,-0.77989,0.00017,18.12992]
[1776473492378,27.75,77158.88,0.0,-0.77988,0.00017,18.13043]
[1776473496406,27.75,77152.47,0.0,-0.78099,0.00017,18.07649]
[1776473496836,27.75,77152.47,0.0,-0.78099,0.00017,18.07649]
[1776473496945,27.75,77152.47,0.0,-0.78099,0.00017,18.07649]
[1776473497414,27.75,77152.85,0.0,-0.78092,0.00017,18.07989]
[1776473502449,27.75,77152.55,0.0,-0.78095,0.00017,18.0782]
[1776473507484,27.75,77152.28,0.0,-0.78098,0.00017,18.07682]
[1776473510946,27.76,77152.25,0.0,-0.78097,0.00017,18.07695]
[1776473518563,27.76,77152.25,0.0,-0.78094,0.00017,18.07867]
[1776473521584,27.76,77165.01,0.0,-0.7787,0.00017,18.18743]
[1776473523215,27.76,77165.01,0.0,-0.7787,0.00017,18.18743]
[1776473523441,27.76,77165.01,0.0,-0.7787,0.00017,18.18743]
[1776473523446,27.76,77163.9,0.0,-0.77889,0.00017,18.17819]
[1776473523605,27.76,77163.9,0.0,-0.77889,0.00017,18.17819]
[1776473523691,27.76,77163.9,0.0,-0.77889,0.00017,18.17819]
[1776473523879,27.76,77163.9,0.0,-0.77889,0.00017,18.17819]
[1776473523944,27.76,77163.9,0.0,-0.77889,0.00017,18.17819]
[1776473523980,27.76,77161.79,0.0,-0.77926,0.00017,18.16034]
[1776473525992,27.76,77162.76,0.0,-0.77909,0.00017,18.16856]
[1776473526202,27.76,77162.76,0.0,-0.77909,0.00017,18.16856]
[1776473526290,27.76,77168.8,0.0,-0.77803,0.00018,18.21955]
[1776473529087,27.76,77168.91,0.0,-0.77802,0.00018,18.22041]
[1776473529210,27.76,77168.91,0.0,-0.77802,0.00018,18.22041]
[1776473532634,27.76,77171.6,0.0,-0.77755,0.00018,18.24286]
[1776473532699,27.76,77171.6,0.0,-0.77755,0.00018,18.24286]
[1776473533484,27.76,77171.6,0.0,-0.77755,0.00018,18.24286]
[1776473532735,27.76,77171.37,0.0,-0.77759,0.00018,18.24085]
[1776473533697,27.76,77171.37,0.0,-0.77759,0.00018,18.24085]
[1776473540717,27.76,77170.19,0.0,-0.77781,0.00018,18.23045]
[1776473547766,27.76,77169.89,0.0,-0.77787,0.00018,18.22759]
[1776473548773,27.76,77162.69,0.0,-0.77913,0.00017,18.16671]
[1776473549741,27.76,77162.69,0.0,-0.77913,0.00017,18.16671]
[1776473549952,27.76,77162.69,0.0,-0.77913,0.00017,18.16671]
[1776473550016,27.76,77162.69,0.0,-0.77913,0.00017,18.16671]
[1776473550204,27.76,77162.69,0.0,-0.77913,0.00017,18.16671]
[1776473550299,27.76,77162.18,0.0,-0.77922,0.00017,18.16243]
[1776473555556,27.76,77161.77,0.0,-0.77932,0.00017,18.15466]
[1776473555702,27.76,77160.49,0.0,-0.77954,0.00017,18.14393]
[1776473560858,27.76,77161.11,0.0,-0.77943,0.00017,18.14944]
[1776473566900,27.76,77161.11,0.0,-0.77942,0.00017,18.14971]
[1776473571934,27.76,77165.0,0.0,-0.77874,0.00017,18.18291]
[1776473572942,27.76,77178.0,0.0,-0.77646,0.00018,18.29261]
[1776473573949,27.76,77183.77,0.0,-0.77544,0.00018,18.34105]
[1776473574956,27.76,77189.3,0.0,-0.77447,0.00018,18.38734]
[1776473575963,27.76,77194.34,0.0,-0.77358,0.00018,18.42966]
[1776473576634,27.76,77194.34,0.0,-0.77358,0.00018,18.42966]
[1776473576701,27.76,77194.34,0.0,-0.77358,0.00018,18.42966]
[1776473577168,27.76,77194.34,0.0,-0.77358,0.00018,18.42966]
[1776473577197,27.76,77194.34,0.0,-0.77358,0.00018,18.42966]
[1776473577298,27.76,77193.74,0.0,-0.77368,0.00018,18.42466]
[1776473582007,27.76,77186.19,0.0,-0.77502,0.00018,18.3614]
[1776473585035,27.76,77194.02,0.0,-0.77363,0.00018,18.42723]
[1776473585968,27.76,77194.02,0.0,-0.77363,0.00018,18.42723]
[1776473586198,27.76,77194.02,0.0,-0.77363,0.00018,18.42723]
[1776473587987,27.76,77199.23,0.0,-0.77271,0.00018,18.47086]
[1776473588204,27.76,77199.23,0.0,-0.77271,0.00018,18.47086]
[1776473592084,27.76,77209.02,0.0,-0.77097,0.00018,18.55216]
[1776473594401,27.76,77212.44,0.0,-0.77036,0.00018,18.58068]
[1776473594442,27.76,77212.44,0.0,-0.77036,0.00018,18.58068]
[1776473594778,27.76,77212.68,0.0,-0.77032,0.00018,18.58263]
[1776473594954,27.76,77212.68,0.0,-0.77032,0.00018,18.58263]
[1776473595105,27.76,77212.65,0.0,-0.77033,0.00018,18.58238]
[1776473595750,27.76,77212.65,0.0,-0.77033,0.00018,18.58238]
[1776473595949,27.76,77212.65,0.0,-0.77033,0.00018,18.58238]
[1776473598015,27.76,77210.09,0.0,-0.77079,0.00018,18.56096]
[1776473598204,27.76,77210.09,0.0,-0.77079,0.00018,18.56096]
[1776473600767,27.76,77208.07,0.0,-0.77115,0.00018,18.54407]
[1776473600945,27.76,77208.07,0.0,-0.77115,0.00018,18.54407]
[1776473601147,27.76,77207.95,0.0,-0.77117,0.00018,18.54297]
[1776473604068,27.76,77208.37,0.0,-0.7711,0.00018,18.54619]
[1776473604200,27.76,77208.37,0.0,-0.7711,0.00018,18.54619]
[1776473606829,27.76,77211.78,0.0,-0.7705,0.00018,18.57428]
[1776473606945,27.76,77211.78,0.0,-0.7705,0.00018,18.57428]
[1776473609072,27.76,77212.68,0.0,-0.77034,0.00018,18.58166]
[1776473609203,27.76,77212.68,0.0,-0.77034,0.00018,18.58166]
[1776473609299,27.76,77214.63,0.0,-0.77,0.00018,18.59764]
[1776473611674,27.76,77217.33,0.0,-0.76956,0.00018,18.61543]
[1776473611698,27.76,77217.33,0.0,-0.76956,0.00018,18.61543]
[1776473616024,27.75,77215.97,0.0,-0.76982,0.00018,18.60354]
[1776473616169,27.75,77215.97,0.0,-0.76982,0.00018,18.60354]
[1776473616194,27.75,77215.97,0.0,-0.76982,0.00018,18.60354]
[1776473616251,27.75,77214.92,0.0,-0.77001,0.00018,18.59466]
[1776473620229,27.75,77213.39,0.0,-0.77029,0.00018,18.58157]
[1776473620450,27.75,77213.39,0.0,-0.77029,0.00018,18.58157]
[1776473622293,27.75,77207.98,0.0,-0.77126,0.00018,18.53616]
[1776473622947,27.75,77207.98,0.0,-0.77126,0.00018,18.53616]
[1776473623052,27.75,77207.98,0.0,-0.77126,0.00018,18.53616]
[1776473623205,27.75,77207.98,0.0,-0.77126,0.00018,18.53616]
[1776473623301,27.75,77206.95,0.0,-0.77144,0.00018,18.52751]
[1776473627334,27.75,77201.32,0.0,-0.77245,0.00018,18.48026]
[1776473628219,27.75,77201.32,0.0,-0.77245,0.00018,18.48026]
[1776473628447,27.75,77201.32,0.0,-0.77245,0.00018,18.48026]
[1776473628536,27.75,77201.32,0.0,-0.77245,0.00018,18.48026]
[1776473628637,27.75,77198.59,0.0,-0.77294,0.00018,18.45739]
[1776473628693,27.75,77198.59,0.0,-0.77294,0.00018,18.45739]
[1776473635391,27.75,77196.64,0.0,-0.77328,0.00018,18.44103]
[1776473637881,27.75,77195.13,0.0,-0.77355,0.00018,18.42833]
[1776473637941,27.75,77195.13,0.0,-0.77355,0.00018,18.42833]
[1776473641012,27.75,77196.37,0.0,-0.77333,0.00018,18.43868]
[1776473641060,27.75,77196.37,0.0,-0.77333,0.00018,18.43868]
[1776473641197,27.75,77196.37,0.0,-0.77333,0.00018,18.43868]
[1776473641434,27.75,77200.94,0.0,-0.77252,0.00018,18.47691]
[1776473645075,27.75,77197.66,0.0,-0.77311,0.00018,18.44928]
[1776473645202,27.75,77197.66,0.0,-0.77311,0.00018,18.44928]
[1776473646717,27.75,77197.08,0.0,-0.77321,0.00018,18.44436]
[1776473646943,27.75,77197.08,0.0,-0.77321,0.00018,18.44436]
[1776473647477,27.75,77199.56,0.0,-0.77277,0.00018,18.46509]
[1776473648616,27.75,77199.56,0.0,-0.77277,0.00018,18.46509]
[1776473648689,27.75,77200.24,0.0,-0.77265,0.00018,18.47072]
[1776473658554,27.75,77201.22,0.0,-0.77249,0.00018,18.47849]
[1776473659682,27.75,77201.64,0.0,-0.77241,0.00018,18.48205]
[1776473659813,27.75,77201.64,0.0,-0.77241,0.00018,18.48205]
[1776473659940,27.75,77201.64,0.0,-0.77241,0.00018,18.48205]
[1776473660568,27.75,77201.75,0.0,-0.77239,0.00018,18.48302]
[1776473663486,27.75,77201.52,0.0,-0.77243,0.00018,18.48118]
[1776473663703,27.75,77199.9,0.0,-0.77272,0.00018,18.46767]
[1776473667289,27.75,77201.21,0.0,-0.77248,0.00018,18.47881]
[1776473667387,27.75,77201.21,0.0,-0.77248,0.00018,18.47881]
[1776473667441,27.75,77201.21,0.0,-0.77248,0.00018,18.47881]
[1776473667617,27.75,77201.88,0.0,-0.77236,0.00018,18.48447]
[1776473669513,27.75,77203.4,0.0,-0.77209,0.00018,18.49722]
[1776473669694,27.75,77206.24,0.0,-0.77158,0.00018,18.5211]
[1776473674631,27.75,77207.89,0.0,-0.77131,0.00018,18.53082]
[1776473674701,27.75,77207.96,0.0,-0.7713,0.00018,18.53163]
[1776473674832,27.75,77207.96,0.0,-0.7713,0.00018,18.53163]
[1776473674939,27.75,77207.96,0.0,-0.7713,0.00018,18.53163]
[1776473675673,27.75,77208.18,0.0,-0.77126,0.00018,18.53358]
[1776473677949,27.75,77207.93,0.0,-0.7713,0.00018,18.53172]
[1776473678192,27.75,77207.93,0.0,-0.7713,0.00018,18.53172]
[1776473684131,27.75,77205.55,0.0,-0.77171,0.00018,18.51239]
[1776473684137,27.75,77205.55,0.0,-0.77171,0.00018,18.51239]
[1776473684190,27.75,77205.55,0.0,-0.77171,0.00018,18.51239]
[1776473684233,27.76,77205.37,0.0,-0.77174,0.00018,18.511]
[1776473689778,27.76,77207.79,0.0,-0.77129,0.00018,18.53179]
[1776473694813,27.76,77209.02,0.0,-0.77107,0.00018,18.54213]
[1776473697203,27.76,77211.12,0.0,-0.7707,0.00018,18.55964]
[1776473697209,27.76,77211.12,0.0,-0.7707,0.00018,18.55964]
[1776473697443,27.76,77211.12,0.0,-0.7707,0.00018,18.55964]
[1776473697537,27.76,77213.1,0.0,-0.77034,0.00018,18.57624]
[1776473701862,27.76,77217.59,0.0,-0.76954,0.00018,18.61373]
[1776473703871,27.76,77220.04,0.0,-0.7691,0.00018,18.6341]
[1776473703951,27.76,77220.04,0.0,-0.7691,0.00018,18.6341]
[1776473704039,27.76,77220.04,0.0,-0.7691,0.00018,18.6341]
[1776473704193,27.76,77220.04,0.0,-0.7691,0.00018,18.6341]
[1776473704278,27.76,77219.75,0.0,-0.76915,0.00018,18.63165]
[1776473708720,27.76,77219.7,0.0,-0.76916,0.00018,18.63123]
[1776473708944,27.76,77219.85,0.0,-0.76913,0.00018,18.63246]
[1776473712939,27.76,77214.92,0.0,-0.77002,0.00018,18.59142]
[1776473713940,27.76,77214.92,0.0,-0.77002,0.00018,18.59142]
[1776473713960,27.76,77214.92,0.0,-0.77002,0.00018,18.59142]
[1776473714211,27.76,77214.92,0.0,-0.77002,0.00018,18.59142]
[1776473714303,27.76,77211.29,0.0,-0.77066,0.00018,18.56132]
[1776473718218,27.76,77212.34,0.0,-0.77047,0.00018,18.57007]
[1776473718445,27.76,77212.34,0.0,-0.77047,0.00018,18.57007]
[1776473718594,27.76,77212.34,0.0,-0.77047,0.00018,18.57007]
[1776473718696,27.76,77212.34,0.0,-0.77047,0.00018,18.57007]
[1776473718695,27.76,77214.19,0.0,-0.77014,0.00018,18.58573]
[1776473718981,27.76,77216.3,0.0,-0.76976,0.00018,18.60329]
[1776473722110,27.76,77215.95,0.0,-0.76982,0.00018,18.60045]
[1776473722197,27.76,77215.95,0.0,-0.76982,0.00018,18.60045]
[1776473728925,27.76,77216.75,0.0,-0.76967,0.00018,18.60731]
[1776473728936,27.76,77216.75,0.0,-0.76967,0.00018,18.60731]
[1776473729099,27.76,77216.75,0.0,-0.76967,0.00018,18.60731]
[1776473729228,27.76,77216.75,0.0,-0.76967,0.00018,18.60731]
[1776473729255,27.76,77219.72,0.0,-0.76914,0.00018,18.63206]
[1776473731065,27.76,77223.48,0.0,-0.7685,0.00018,18.65888]
[1776473733494,27.76,77223.45,0.0,-0.76851,0.00018,18.65861]
[1776473733690,27.76,77223.45,0.0,-0.76851,0.00018,18.65861]
[1776473738952,27.76,77223.36,0.0,-0.76853,0.00018,18.65776]
[1776473739143,27.76,77223.36,0.0,-0.76853,0.00018,18.65776]
[1776473739149,27.76,77223.63,0.0,-0.76848,0.00018,18.66004]
[1776473739905,27.76,77223.63,0.0,-0.76848,0.00018,18.66004]
[1776473739941,27.76,77223.63,0.0,-0.76848,0.00018,18.66004]
[1776473740129,27.76,77229.27,0.0,-0.76746,0.00018,18.70684]
[1776473744156,27.76,77235.67,0.0,-0.76632,0.00018,18.75969]
[1776473745709,27.76,77235.67,0.0,-0.76632,0.00018,18.75969]
[1776473745946,27.76,77239.18,0.0,-0.76568,0.00018,18.7887]
[1776473746065,27.76,77239.18,0.0,-0.76568,0.00018,18.7887]
[1776473746189,27.76,77239.18,0.0,-0.76568,0.00018,18.7887]
[1776473746226,27.76,77242.0,0.0,-0.76517,0.00018,18.81194]
[1776473752213,27.76,77241.41,0.0,-0.76529,0.00018,18.80669]
[1776473757248,27.76,77241.65,0.0,-0.76525,0.00018,18.80833]
[1776473762283,27.76,77241.09,0.0,-0.76536,0.00018,18.80334]
[1776473765221,27.76,77239.19,0.0,-0.76571,0.00018,18.78751]
[1776473765435,27.76,77239.19,0.0,-0.76571,0.00018,18.78751]
[1776473765536,27.75,77239.3,0.0,-0.76569,0.00018,18.78827]
[1776473765948,27.75,77239.3,0.0,-0.76569,0.00018,18.78827]
[1776473766191,27.75,77239.3,0.0,-0.76569,0.00018,18.78827]
[1776473771437,27.75,77241.51,0.0,-0.7653,0.00018,18.80619]
[1776473775359,27.75,77241.25,0.0,-0.76536,0.00018,18.80352]
[1776473775442,27.75,77241.25,0.0,-0.76536,0.00018,18.80352]
[1776473782423,27.75,77239.54,0.0,-0.76569,0.00018,18.78842]
[1776473782940,27.75,77239.54,0.0,-0.76569,0.00018,18.78842]
[1776473783204,27.75,77239.54,0.0,-0.76569,0.00018,18.78842]
[1776473792493,27.75,77239.89,0.0,-0.76569,0.00018,18.78561]
[1776473797533,27.74,77238.72,0.0,-0.76592,0.00018,18.77534]
[1776473798287,27.74,77238.72,0.0,-0.76592,0.00018,18.77534]
[1776473798536,27.74,77226.41,0.0,-0.76813,0.00018,18.67331]
[1776473799543,27.74,77224.65,0.0,-0.76845,0.00018,18.65863]
[1776473801589,27.74,77226.1,0.0,-0.7682,0.00018,18.67052]
[1776473801640,27.74,77231.18,0.0,-0.76728,0.00018,18.71267]
[1776473802564,27.74,77234.87,0.0,-0.76662,0.00018,18.74321]
[1776473807648,27.74,77232.7,0.0,-0.76701,0.00018,18.72507]
[1776473810626,27.74,77229.01,0.0,-0.76768,0.00018,18.69422]
[1776473811457,27.74,77229.01,0.0,-0.76768,0.00018,18.69422]
[1776473811661,27.74,77229.01,0.0,-0.76768,0.00018,18.69422]
[1776473811689,27.74,77229.01,0.0,-0.76768,0.00018,18.69422]
[1776473811693,27.74,77227.42,0.0,-0.76797,0.00018,18.68089]
[1776473815448,27.74,77226.83,0.0,-0.76808,0.00018,18.67575]
[1776473815661,27.74,77227.49,0.0,-0.76797,0.00018,18.68098]
[1776473820695,27.74,77227.7,0.0,-0.76793,0.00018,18.68265]
[1776473822583,27.74,77228.76,0.0,-0.76774,0.00018,18.69146]
[1776473822701,27.74,77228.76,0.0,-0.76774,0.00018,18.69146]
[1776473822716,27.74,77229.47,0.0,-0.76761,0.00018,18.69736]
[1776473823060,27.74,77229.47,0.0,-0.76761,0.00018,18.69736]
[1776473823199,27.74,77229.47,0.0,-0.76761,0.00018,18.69736]
[1776473828755,27.74,77223.2,0.0,-0.76875,0.00018,18.64503]
[1776473833790,27.74,77219.47,0.0,-0.76942,0.00018,18.61399]
[1776473838209,27.74,77219.44,0.0,-0.76942,0.00018,18.61385]
[1776473838828,27.74,77212.61,0.0,-0.77064,0.00018,18.557]
[1776473839834,27.74,77205.35,0.0,-0.77193,0.00018,18.4964]
[1776473841451,27.74,77204.06,0.0,-0.77216,0.00018,18.48569]
[1776473841848,27.74,77203.76,0.0,-0.77221,0.00018,18.48327]
[1776473847890,27.74,77202.91,0.0,-0.77235,0.00018,18.47667]
[1776473852925,27.74,77198.78,0.0,-0.77311,0.00018,18.43813]
[1776473857960,27.74,77201.5,0.0,-0.77262,0.00018,18.46131]
[1776473864002,27.75,77202.27,0.0,-0.77248,0.00018,18.46809]
[1776473869037,27.74,77194.55,0.0,-0.77385,0.00018,18.40325]
[1776473874073,27.74,77191.83,0.0,-0.77434,0.00018,18.38025]
[1776473882129,27.74,77188.16,0.0,-0.77499,0.00018,18.34922]
[1776473887164,27.74,77188.82,0.0,-0.77488,0.00018,18.35456]
[1776473890185,27.74,77181.93,0.0,-0.7761,0.00018,18.29625]
[1776473891192,27.74,77177.0,0.0,-0.77697,0.00018,18.25464]
[1776473896226,27.74,77181.17,0.0,-0.77624,0.00018,18.28975]
[1776473901262,27.74,77175.47,0.0,-0.77725,0.00018,18.24128]
[1776473906297,27.74,77171.49,0.0,-0.77796,0.00018,18.20733]
[1776473911332,27.74,77170.15,0.0,-0.77824,0.00018,18.19108]
[1776473913972,27.74,77169.43,0.0,-0.77836,0.00018,18.1849]
[1776473914209,27.74,77167.04,0.0,-0.77879,0.00018,18.16459]
[1776473920362,27.74,77165.47,0.0,-0.77906,0.00017,18.15112]
[1776473920445,27.74,77165.47,0.0,-0.77906,0.00017,18.15112]
[1776473920541,27.74,77165.79,0.0,-0.77901,0.00018,18.1536]
[1776473926443,27.74,77169.61,0.0,-0.77835,0.00018,18.18556]
[1776473929447,27.74,77169.61,0.0,-0.77836,0.00018,18.18531]
[1776473935506,27.73,77170.36,0.0,-0.77823,0.00018,18.19121]
[1776473940131,27.73,77169.91,0.0,-0.77832,0.00018,18.1871]
[1776473940200,27.73,77169.91,0.0,-0.77832,0.00018,18.1871]
[1776473941242,27.73,77170.06,0.0,-0.7783,0.00018,18.18822]
[1776473941442,27.73,77170.06,0.0,-0.7783,0.00018,18.18822]
[1776473941768,27.73,77170.06,0.0,-0.7783,0.00018,18.18822]
[1776473941937,27.73,77170.06,0.0,-0.7783,0.00018,18.18822]
[1776473941789,27.73,77172.72,0.0,-0.77783,0.00018,18.21062]
[1776473945576,27.73,77181.18,0.0,-0.77635,0.00018,18.28155]
[1776473947718,27.73,77184.21,0.0,-0.77582,0.00018,18.30689]
[1776473947943,27.73,77184.21,0.0,-0.77582,0.00018,18.30689]
[1776473953632,27.73,77186.34,0.0,-0.77548,0.00018,18.32329]
[1776473958666,27.73,77190.59,0.0,-0.77475,0.00018,18.35804]
[1776473960339,27.72,77191.73,0.0,-0.77455,0.00018,18.36743]
[1776473960448,27.72,77191.73,0.0,-0.77455,0.00018,18.36743]
[1776473961535,27.72,77191.66,0.0,-0.77457,0.00018,18.36663]
[1776473961699,27.72,77191.66,0.0,-0.77457,0.00018,18.36663]
[1776473961800,27.72,77191.66,0.0,-0.77457,0.00018,18.36643]
[1776473965431,27.72,77191.59,0.0,-0.7746,0.00018,18.36543]
[1776473965693,27.72,77191.59,0.0,-0.7746,0.00018,18.36543]
[1776473971759,27.72,77190.11,0.0,-0.77494,0.00018,18.34631]
[1776473980822,27.71,77190.08,0.0,-0.77501,0.00018,18.34334]
[1776473982031,27.71,77190.08,0.0,-0.77501,0.00018,18.34334]
[1776473982196,27.71,77190.04,0.0,-0.77502,0.00018,18.3427]
[1776473983135,27.71,77190.04,0.0,-0.77502,0.00018,18.3427]
[1776473983193,27.71,77190.04,0.0,-0.77502,0.00018,18.3427]
[1776473983236,27.71,77190.04,0.0,-0.77503,0.00018,18.34241]
[1776473989885,27.7,77189.65,0.0,-0.77514,0.00018,18.33728]
[1776473995927,27.7,77192.79,0.0,-0.7746,0.00018,18.36261]
[1776474000962,27.7,77203.72,0.0,-0.77268,0.00018,18.45351]
[1776474001969,27.7,77209.11,0.0,-0.77172,0.00018,18.49852]
[1776474003983,27.7,77200.28,0.0,-0.7733,0.00018,18.42418]
[1776474004941,27.7,77200.28,0.0,-0.7733,0.00018,18.42418]
[1776474005204,27.7,77199.68,0.0,-0.77341,0.00018,18.41906]
[1776474005253,27.7,77199.68,0.0,-0.77341,0.00018,18.41906]
[1776474005452,27.7,77199.68,0.0,-0.77341,0.00018,18.41906]
[1776474011032,27.7,77191.32,0.0,-0.77491,0.00018,18.34829]
[1776474012683,27.7,77187.68,0.0,-0.77555,0.00018,18.31763]
[1776474012946,27.7,77187.68,0.0,-0.77555,0.00018,18.31763]
[1776474013880,27.7,77184.87,0.0,-0.77605,0.00018,18.29397]
[1776474013939,27.7,77184.87,0.0,-0.77605,0.00018,18.29397]
[1776474015012,27.7,77182.32,0.0,-0.77649,0.00018,18.2725]
[1776474015059,27.7,77179.56,0.0,-0.77698,0.00018,18.24927]
[1776474015190,27.7,77179.56,0.0,-0.77698,0.00018,18.24927]
[1776474017773,27.7,77179.22,0.0,-0.77704,0.00018,18.24659]
[1776474017947,27.7,77179.22,0.0,-0.77704,0.00018,18.24659]
[1776474027145,27.7,77179.08,0.0,-0.77704,0.00018,18.24633]
[1776474029622,27.7,77180.61,0.0,-0.77677,0.00018,18.25933]
[1776474029695,27.7,77180.61,0.0,-0.77677,0.00018,18.25933]
[1776474031005,27.7,77180.59,0.0,-0.77677,0.00018,18.25929]
[1776474031028,27.7,77182.07,0.0,-0.77654,0.00018,18.26741]
[1776474031199,27.7,77182.07,0.0,-0.77654,0.00018,18.26741]
[1776474033512,27.7,77181.65,0.0,-0.77662,0.00018,18.26392]
[1776474033688,27.7,77181.65,0.0,-0.77662,0.00018,18.26392]
[1776474034194,27.7,77186.29,0.0,-0.7758,0.00018,18.30316]
[1776474035549,27.7,77186.29,0.0,-0.7758,0.00018,18.30316]
[1776474035692,27.7,77186.29,0.0,-0.7758,0.00018,18.30316]
[1776474035761,27.7,77193.54,0.0,-0.77451,0.00018,18.36415]
[1776474036609,27.7,77193.54,0.0,-0.77451,0.00018,18.36415]
[1776474036693,27.7,77193.54,0.0,-0.77451,0.00018,18.36415]
[1776474036765,27.7,77187.53,0.0,-0.77558,0.00018,18.31356]
[1776474037233,27.7,77187.53,0.0,-0.77558,0.00018,18.31356]
[1776474037438,27.7,77187.53,0.0,-0.77558,0.00018,18.31356]
[1776474037538,27.7,77185.13,0.0,-0.776,0.00018,18.29333]
[1776474041299,27.7,77186.22,0.0,-0.77581,0.00018,18.30257]
[1776474041450,27.7,77186.22,0.0,-0.77581,0.00018,18.30257]
[1776474042744,27.7,77188.68,0.0,-0.77537,0.00018,18.32329]
[1776474042941,27.7,77188.68,0.0,-0.77537,0.00018,18.32329]
[1776474043674,27.7,77192.06,0.0,-0.77478,0.00018,18.35166]
[1776474043691,27.7,77192.06,0.0,-0.77478,0.00018,18.35166]
[1776474043740,27.7,77196.43,0.0,-0.774,0.00018,18.38829]
[1776474047106,27.7,77197.84,0.0,-0.77375,0.00018,18.40014]
[1776474047207,27.7,77197.81,0.0,-0.77376,0.00018,18.39965]
[1776474047657,27.7,77197.81,0.0,-0.77376,0.00018,18.39965]
[1776474047696,27.7,77197.81,0.0,-0.77376,0.00018,18.39965]
[1776474047758,27.7,77197.81,0.0,-0.77377,0.00018,18.39942]
[1776474050220,27.7,77199.81,0.0,-0.77342,0.00018,18.4161]
[1776474050451,27.7,77199.81,0.0,-0.77342,0.00018,18.4161]
[1776474052320,27.7,77194.71,0.0,-0.77433,0.00018,18.37289]
[1776474053141,27.7,77194.71,0.0,-0.77433,0.00018,18.37289]
[1776474053885,27.7,77194.71,0.0,-0.77433,0.00018,18.37289]
[1776474053942,27.7,77190.05,0.0,-0.77516,0.00018,18.33357]
[1776474056038,27.7,77190.43,0.0,-0.77509,0.00018,18.33677]
[1776474059786,27.7,77190.02,0.0,-0.77517,0.00018,18.33321]
[1776474059940,27.7,77190.02,0.0,-0.77517,0.00018,18.33321]
[1776474062390,27.7,77175.52,0.0,-0.77773,0.00018,18.21065]
[1776474063397,27.7,77175.11,0.0,-0.7778,0.00018,18.20728]
[1776474064404,27.7,77167.89,0.0,-0.77906,0.00018,18.14624]
[1776474065411,27.7,77158.84,0.0,-0.78064,0.00017,18.06961]
[1776474067986,27.7,77156.94,0.0,-0.78097,0.00017,18.05372]
[1776474068209,27.7,77155.23,0.0,-0.78125,0.00017,18.03977]
[1776474069668,27.7,77154.97,0.0,-0.7813,0.00017,18.03756]
[1776474069706,27.7,77154.97,0.0,-0.7813,0.00017,18.03756]
[1776474069801,27.7,77155.52,0.0,-0.78119,0.00017,18.04286]
[1776474072382,27.7,77157.12,0.0,-0.78091,0.00017,18.05677]
[1776474072443,27.7,77157.12,0.0,-0.78091,0.00017,18.05677]
[1776474075489,27.7,77164.14,0.0,-0.77966,0.00017,18.11734]
[1776474077086,27.7,77164.14,0.0,-0.77966,0.00017,18.11734]
[1776474077140,27.7,77167.75,0.0,-0.77903,0.00018,18.148]
[1776474077198,27.7,77167.75,0.0,-0.77903,0.00018,18.148]
[1776474078349,27.7,77169.28,0.0,-0.77876,0.00018,18.16096]
[1776474078442,27.7,77169.28,0.0,-0.77876,0.00018,18.16096]
[1776474078510,27.7,77169.52,0.0,-0.77872,0.00018,18.16298]
[1776474080923,27.7,77169.44,0.0,-0.77873,0.00018,18.16229]
[1776474080945,27.7,77169.44,0.0,-0.77873,0.00018,18.16229]
[1776474085375,27.7,77168.98,0.0,-0.77881,0.00018,18.15833]
[1776474085449,27.7,77168.98,0.0,-0.77881,0.00018,18.15833]
[1776474090594,27.7,77169.57,0.0,-0.7787,0.00018,18.16368]
[1776474095629,27.71,77166.7,0.0,-0.77923,0.00018,18.13529]
[1776474097370,27.71,77164.5,0.0,-0.77962,0.00018,18.11672]
[1776474097444,27.71,77164.5,0.0,-0.77962,0.00018,18.11672]
[1776474098666,27.71,77162.45,0.0,-0.77997,0.00017,18.09942]
[1776474098701,27.71,77162.45,0.0,-0.77997,0.00017,18.09942]
[1776474098706,27.71,77162.54,0.0,-0.77995,0.00017,18.10028]
[1776474100521,27.71,77162.88,0.0,-0.77989,0.00017,18.10317]
[1776474100694,27.71,77162.88,0.0,-0.77989,0.00017,18.10317]
[1776474103883,27.71,77165.5,0.0,-0.77943,0.00018,18.12553]
[1776474103940,27.71,77165.5,0.0,-0.77943,0.00018,18.12553]
[1776474106002,27.71,77166.84,0.0,-0.7792,0.00018,18.13693]
[1776474106108,27.71,77161.8,0.0,-0.78008,0.00017,18.09422]
[1776474106196,27.71,77161.8,0.0,-0.78008,0.00017,18.09422]
[1776474108214,27.71,77157.11,0.0,-0.7809,0.00017,18.05446]
[1776474108437,27.71,77157.11,0.0,-0.7809,0.00017,18.05446]
[1776474108743,27.71,77157.11,0.0,-0.7809,0.00017,18.05446]
[1776474108935,27.71,77157.11,0.0,-0.7809,0.00017,18.05446]
[1776474109001,27.71,77157.43,0.0,-0.78084,0.00017,18.05739]
[1776474116777,27.71,77156.17,0.0,-0.78103,0.00017,18.04773]
[1776474117974,27.71,77156.17,0.0,-0.78103,0.00017,18.04773]
[1776474118193,27.71,77156.26,0.0,-0.78101,0.00017,18.04864]
[1776474120034,27.71,77154.6,0.0,-0.7813,0.00017,18.03467]
[1776474120189,27.71,77154.6,0.0,-0.7813,0.00017,18.03467]
[1776474120122,27.71,77155.14,0.0,-0.7812,0.00017,18.03942]
[1776474124783,27.71,77151.17,0.0,-0.78188,0.00017,18.0063]
[1776474124942,27.71,77151.17,0.0,-0.78188,0.00017,18.0063]
[1776474127961,27.71,77147.77,0.0,-0.78246,0.00017,17.97805]
[1776474128191,27.71,77147.77,0.0,-0.78246,0.00017,17.97805]
[1776474130169,27.72,77150.4,0.0,-0.78199,0.00017,18.00092]
[1776474130193,27.72,77150.4,0.0,-0.78199,0.00017,18.00092]
[1776474131309,27.72,77153.48,0.0,-0.78145,0.00017,18.02753]
[1776474131443,27.72,77153.48,0.0,-0.78145,0.00017,18.02753]
[1776474131882,27.72,77153.35,0.0,-0.78146,0.00017,18.02662]
[1776474136917,27.72,77153.35,0.0,-0.78144,0.00017,18.02762]
[1776474138790,27.72,77151.74,0.0,-0.78172,0.00017,18.01413]
[1776474138943,27.72,77151.74,0.0,-0.78172,0.00017,18.01413]
[1776474144010,27.72,77149.45,0.0,-0.78209,0.00017,17.99586]
[1776474144204,27.72,77149.45,0.0,-0.78209,0.00017,17.99586]
[1776474144152,27.72,77159.33,0.0,-0.78037,0.00017,18.08008]
[1776474145089,27.72,77159.33,0.0,-0.78037,0.00017,18.08008]
[1776474145209,27.72,77159.33,0.0,-0.78037,0.00017,18.08008]
[1776474145101,27.72,77161.57,0.0,-0.77997,0.00017,18.09923]
[1776474146053,27.72,77161.57,0.0,-0.77997,0.00017,18.09923]
[1776474146203,27.72,77161.57,0.0,-0.77997,0.00017,18.09923]
[1776474146118,27.72,77162.37,0.0,-0.77983,0.00017,18.10615]
[1776474151611,27.73,77164.9,0.0,-0.77941,0.00018,18.12373]
[1776474151698,27.73,77164.9,0.0,-0.77941,0.00018,18.12373]
[1776474156050,27.73,77169.61,0.0,-0.77857,0.00018,18.16413]
[1776474156435,27.73,77169.61,0.0,-0.77857,0.00018,18.16413]
[1776474156547,27.73,77169.61,0.0,-0.77857,0.00018,18.16413]
[1776474157057,27.73,77172.85,0.0,-0.778,0.00018,18.19163]
[1776474158428,27.73,77176.49,0.0,-0.77736,0.00018,18.22246]
[1776474158442,27.73,77176.49,0.0,-0.77736,0.00018,18.22246]
[1776474165113,27.73,77182.04,0.0,-0.77638,0.00018,18.26968]
[1776474170927,27.73,77182.04,0.0,-0.77638,0.00018,18.26968]
[1776474180218,27.73,77186.57,0.0,-0.77558,0.00018,18.30743]
[1776474183149,27.73,77188.37,0.0,-0.77527,0.00018,18.32246]
[1776474183192,27.73,77188.37,0.0,-0.77527,0.00018,18.32246]
[1776474185008,27.73,77190.47,0.0,-0.7749,0.00018,18.34001]
[1776474185196,27.73,77190.47,0.0,-0.7749,0.00018,18.34001]
[1776474185253,27.73,77190.94,0.0,-0.77482,0.00018,18.3439]
[1776474188016,27.73,77190.91,0.0,-0.77482,0.00018,18.34357]
[1776474188201,27.73,77190.91,0.0,-0.77482,0.00018,18.34357]
[1776474193934,27.73,77193.1,0.0,-0.77445,0.00018,18.36149]
[1776474194206,27.73,77193.1,0.0,-0.77445,0.00018,18.36149]
[1776474195756,27.72,77193.59,0.0,-0.77436,0.00018,18.36543]
[1776474195942,27.72,77193.59,0.0,-0.77436,0.00018,18.36543]
[1776474196020,27.72,77193.95,0.0,-0.7743,0.00018,18.36827]
[1776474203825,27.72,77195.02,0.0,-0.77412,0.00018,18.3769]
[1776474203938,27.72,77195.02,0.0,-0.77412,0.00018,18.3769]
[1776474207349,27.72,77196.95,0.0,-0.77379,0.00018,18.39249]
[1776474207447,27.72,77196.95,0.0,-0.77379,0.00018,18.39249]
[1776474207569,27.72,77196.95,0.0,-0.77379,0.00018,18.39249]
[1776474207696,27.72,77196.95,0.0,-0.77379,0.00018,18.39249]
[1776474207790,27.72,77193.54,0.0,-0.7744,0.00018,18.36375]
[1776474208414,27.72,77188.73,0.0,-0.77525,0.00018,18.32324]
[1776474213450,27.72,77189.48,0.0,-0.77516,0.00018,18.32492]
[1776474216791,27.72,77189.41,0.0,-0.77518,0.00018,18.32426]
[1776474217478,27.72,77184.37,0.0,-0.77607,0.00018,18.28175]
[1776474219298,27.72,77184.37,0.0,-0.77607,0.00018,18.28175]
[1776474219441,27.72,77180.37,0.0,-0.77677,0.00018,18.24803]
[1776474219491,27.72,77180.73,0.0,-0.77671,0.00018,18.25112]
[1776474224527,27.72,77181.49,0.0,-0.77657,0.00018,18.25772]
[1776474229562,27.72,77180.82,0.0,-0.77668,0.00018,18.25225]
[1776474234597,27.72,77179.69,0.0,-0.77688,0.00018,18.24295]
[1776474239640,27.72,77181.57,0.0,-0.77654,0.00018,18.25903]
[1776474240647,27.72,77187.68,0.0,-0.77546,0.00018,18.31054]
[1776474242661,27.72,77191.97,0.0,-0.77471,0.00018,18.34655]
[1776474247696,27.72,77193.89,0.0,-0.77437,0.00018,18.36235]
[1776474250717,27.72,77198.43,0.0,-0.77357,0.00018,18.40022]
[1776474253738,27.72,77194.14,0.0,-0.77434,0.00018,18.36391]
[1776474264816,27.72,77195.6,0.0,-0.7741,0.00018,18.37535]
[1776474269851,27.72,77192.3,0.0,-0.77469,0.00018,18.34731]
[1776474281935,27.72,77192.36,0.0,-0.77473,0.00018,18.34269]
[1776474289991,27.71,77192.39,0.0,-0.77473,0.00018,18.34255]
[1776474295030,27.71,77199.01,0.0,-0.77356,0.00018,18.39798]
[1776474296038,27.71,77212.94,0.0,-0.77108,0.00018,18.51452]
[1776474297045,27.71,77216.03,0.0,-0.77053,0.00018,18.54012]
[1776474302080,27.71,77218.65,0.0,-0.77009,0.00018,18.56083]
[1776474308122,27.71,77218.69,0.0,-0.77011,0.00018,18.5599]
[1776474313157,27.71,77227.63,0.0,-0.76852,0.00018,18.63371]
[1776474318200,27.7,77230.24,0.0,-0.76806,0.00018,18.65496]
[1776474318255,27.7,77234.56,0.0,-0.76728,0.00018,18.69073]
[1776474321084,27.7,77236.19,0.0,-0.767,0.00018,18.70397]
[1776474321331,27.7,77229.37,0.0,-0.76823,0.00018,18.64711]
[1776474323228,27.7,77225.51,0.0,-0.76893,0.00018,18.61467]
[1776474323694,27.7,77225.51,0.0,-0.76893,0.00018,18.61467]
[1776474324095,27.7,77225.51,0.0,-0.76893,0.00018,18.61467]
[1776474324197,27.7,77225.51,0.0,-0.76893,0.00018,18.61467]
[1776474324235,27.7,77225.66,0.0,-0.76891,0.00018,18.61577]
[1776474328224,27.7,77225.52,0.0,-0.76894,0.00018,18.61432]
[1776474328449,27.7,77225.36,0.0,-0.76898,0.00018,18.6127]
[1776474334305,27.7,77222.0,0.0,-0.76963,0.00018,18.57956]
[1776474335316,27.7,77222.0,0.0,-0.76963,0.00018,18.57956]
[1776474335443,27.7,77218.56,0.0,-0.77025,0.00018,18.55078]
[1776474337013,27.7,77218.6,0.0,-0.77024,0.00018,18.55106]
[1776474337191,27.7,77218.6,0.0,-0.77024,0.00018,18.55106]
[1776474337325,27.7,77222.98,0.0,-0.76946,0.00018,18.58753]
[1776474337498,27.7,77222.98,0.0,-0.76946,0.00018,18.58753]
[1776474337702,27.7,77222.98,0.0,-0.76946,0.00018,18.58753]
[1776474339768,27.7,77223.11,0.0,-0.76944,0.00018,18.58844]
[1776474339943,27.7,77223.11,0.0,-0.76944,0.00018,18.58844]
[1776474345382,27.7,77222.29,0.0,-0.7696,0.00018,18.58122]
[1776474349088,27.7,77222.83,0.0,-0.7695,0.00018,18.58567]
[1776474349204,27.7,77222.83,0.0,-0.7695,0.00018,18.58567]
[1776474350393,27.7,77222.83,0.0,-0.7695,0.00018,18.58568]
[1776474350417,27.7,77224.28,0.0,-0.76924,0.00018,18.59776]
[1776474350446,27.7,77224.28,0.0,-0.76924,0.00018,18.59776]
[1776474350771,27.7,77224.28,0.0,-0.76924,0.00018,18.59776]
[1776474350946,27.7,77224.28,0.0,-0.76924,0.00018,18.59776]
[1776474356018,27.7,77226.39,0.0,-0.76886,0.00018,18.61526]
[1776474356186,27.7,77226.39,0.0,-0.76886,0.00018,18.61526]
[1776474360964,27.69,77227.49,0.0,-0.76867,0.00018,18.62422]
[1776474361197,27.69,77227.49,0.0,-0.76867,0.00018,18.62422]
[1776474361738,27.69,77228.41,0.0,-0.7685,0.00018,18.63178]
[1776474361939,27.69,77228.41,0.0,-0.7685,0.00018,18.63178]
[1776474362037,27.69,77228.93,0.0,-0.76841,0.00018,18.63605]
[1776474367536,27.69,77228.29,0.0,-0.76854,0.00018,18.63031]
[1776474373580,27.69,77230.35,0.0,-0.76818,0.00018,18.64688]
[1776474378343,27.69,77230.92,0.0,-0.76808,0.00018,18.65153]
[1776474378446,27.69,77230.92,0.0,-0.76808,0.00018,18.65153]
[1776474383657,27.69,77233.57,0.0,-0.76761,0.00018,18.67328]
[1776474383704,27.69,77233.57,0.0,-0.76761,0.00018,18.67328]
[1776474384705,27.69,77234.96,0.0,-0.76736,0.00018,18.6847]
[1776474384941,27.69,77234.96,0.0,-0.76736,0.00018,18.6847]
[1776474385042,27.69,77236.41,0.0,-0.7671,0.00018,18.69645]
[1776474386360,27.69,77236.41,0.0,-0.7671,0.00018,18.69645]
[1776474386448,27.69,77236.41,0.0,-0.7671,0.00018,18.69645]
[1776474388214,27.69,77238.74,0.0,-0.76668,0.00018,18.7156]
[1776474388445,27.69,77238.74,0.0,-0.76668,0.00018,18.7156]
[1776474389690,27.69,77237.81,0.0,-0.76686,0.00018,18.70751]
[1776474389859,27.69,77237.81,0.0,-0.76686,0.00018,18.70751]
[1776474389940,27.69,77237.81,0.0,-0.76686,0.00018,18.70751]
[1776474390038,27.69,77240.1,0.0,-0.76645,0.00018,18.72626]
[1776474396742,27.69,77240.79,0.0,-0.76638,0.00018,18.72681]
[1776474402697,27.68,77242.02,0.0,-0.76617,0.00018,18.73645]
[1776474402945,27.68,77242.02,0.0,-0.76617,0.00018,18.73645]
[1776474403569,27.68,77242.02,0.0,-0.76618,0.00018,18.73616]
[1776474403710,27.68,77242.02,0.0,-0.76618,0.00018,18.73616]
[1776474403792,27.68,77241.65,0.0,-0.76625,0.00018,18.73296]
[1776474408827,27.68,77241.81,0.0,-0.76623,0.00018,18.73358]
[1776474413159,27.68,77242.92,0.0,-0.76604,0.00018,18.74236]
[1776474413201,27.68,77242.92,0.0,-0.76604,0.00018,18.74236]
[1776474418897,27.68,77242.84,0.0,-0.76608,0.00018,18.74067]
[1776474423445,27.68,77243.31,0.0,-0.766,0.00018,18.74413]
[1776474423707,27.68,77242.62,0.0,-0.76613,0.00018,18.73827]
[1776474424198,27.68,77242.62,0.0,-0.76613,0.00018,18.73827]
[1776474424448,27.68,77242.62,0.0,-0.76613,0.00018,18.73827]
[1776474424286,27.67,77242.62,0.0,-0.76614,0.00018,18.73799]
[1776474426001,27.67,77240.95,0.0,-0.76644,0.00018,18.72415]
[1776474426198,27.67,77240.95,0.0,-0.76644,0.00018,18.72415]
[1776474427069,27.67,77238.87,0.0,-0.76682,0.00018,18.70664]
[1776474427195,27.67,77238.87,0.0,-0.76682,0.00018,18.70664]
[1776474427274,27.67,77234.12,0.0,-0.76768,0.00018,18.66704]
[1776474432996,27.67,77232.5,0.0,-0.76799,0.00018,18.65306]
[1776474435406,27.67,77232.57,0.0,-0.76798,0.00018,18.65354]
[1776474435445,27.67,77232.57,0.0,-0.76798,0.00018,18.65354]
[1776474436372,27.67,77232.57,0.0,-0.76798,0.00018,18.65335]
[1776474436446,27.67,77232.57,0.0,-0.76798,0.00018,18.65335]
[1776474436463,27.67,77232.23,0.0,-0.76805,0.00018,18.65043]
[1776474439984,27.67,77234.04,0.0,-0.76772,0.00018,18.66529]
[1776474440209,27.67,77234.04,0.0,-0.76772,0.00018,18.66529]
[1776474446154,27.67,77230.07,0.0,-0.76845,0.00018,18.63163]
[1776474446201,27.67,77230.07,0.0,-0.76845,0.00018,18.63163]
[1776474446874,27.67,77228.74,0.0,-0.7687,0.00018,18.62042]
[1776474446948,27.67,77228.74,0.0,-0.7687,0.00018,18.62042]
[1776474447100,27.67,77227.52,0.0,-0.76892,0.00018,18.61014]
[1776474447723,27.67,77227.52,0.0,-0.76892,0.00018,18.61014]
[1776474447937,27.67,77227.52,0.0,-0.76892,0.00018,18.61014]
[1776474450121,27.67,77222.4,0.0,-0.76985,0.00018,18.56706]
[1776474451858,27.67,77223.62,0.0,-0.76966,0.00018,18.57281]
[1776474451947,27.67,77223.62,0.0,-0.76966,0.00018,18.57281]
[1776474452053,27.67,77223.62,0.0,-0.76966,0.00018,18.57281]
[1776474452201,27.67,77223.62,0.0,-0.76966,0.00018,18.57281]
[1776474452821,27.67,77225.81,0.0,-0.76927,0.00018,18.59105]
[1776474452946,27.67,77225.81,0.0,-0.76927,0.00018,18.59105]
[1776474453142,27.67,77225.78,0.0,-0.76928,0.00018,18.59075]
[1776474455523,27.67,77225.78,0.0,-0.76928,0.00018,18.59075]
[1776474455701,27.67,77226.1,0.0,-0.76922,0.00018,18.59333]
[1776474461198,27.67,77225.97,0.0,-0.76925,0.00018,18.59205]
[1776474465521,27.67,77226.01,0.0,-0.76924,0.00018,18.59232]
[1776474465691,27.67,77226.01,0.0,-0.76924,0.00018,18.5923]
[1776474466259,27.67,77226.01,0.0,-0.76924,0.00018,18.5923]
[1776474466447,27.67,77226.01,0.0,-0.76924,0.00018,18.5923]
[1776474466542,27.67,77226.01,0.0,-0.76924,0.00018,18.59229]
[1776474474289,27.67,77225.97,0.0,-0.76925,0.00018,18.59186]
[1776474479324,27.67,77224.69,0.0,-0.76949,0.00018,18.58113]
[1776474482570,27.67,77224.73,0.0,-0.76948,0.00018,18.58147]
[1776474482694,27.67,77224.29,0.0,-0.76956,0.00018,18.5778]
[1776474488387,27.67,77221.5,0.0,-0.77005,0.00018,18.55467]
[1776474493451,27.67,77221.4,0.0,-0.77007,0.00018,18.55399]
[1776474493709,27.67,77221.4,0.0,-0.77007,0.00018,18.55402]
[1776474494235,27.67,77221.4,0.0,-0.77007,0.00018,18.55402]
[1776474494449,27.67,77221.4,0.0,-0.77007,0.00018,18.55402]
[1776474494511,27.67,77221.4,0.0,-0.77007,0.00018,18.55406]
[1776474500470,27.67,77221.61,0.0,-0.77002,0.00018,18.55604]
[1776474501477,27.67,77226.96,0.0,-0.76906,0.00018,18.6007]
[1776474501708,27.67,77226.96,0.0,-0.76906,0.00018,18.6007]
[1776474501942,27.67,77226.96,0.0,-0.76906,0.00018,18.6007]
[1776474502503,27.67,77226.96,0.0,-0.76906,0.00018,18.6007]
[1776474502695,27.67,77229.01,0.0,-0.76869,0.00018,18.61777]
[1776474508531,27.67,77227.77,0.0,-0.76892,0.00018,18.60724]
[1776474509538,27.67,77221.99,0.0,-0.76996,0.00018,18.55897]
[1776474509721,27.67,77221.99,0.0,-0.76996,0.00018,18.55897]
[1776474509950,27.67,77221.99,0.0,-0.76996,0.00018,18.55897]
[1776474510560,27.67,77221.99,0.0,-0.76996,0.00018,18.55897]
[1776474510701,27.67,77218.07,0.0,-0.77067,0.00018,18.52621]
[1776474511552,27.67,77217.14,0.0,-0.77087,0.00018,18.51406]
[1776474516587,27.67,77217.48,0.0,-0.77081,0.00018,18.51681]
[1776474528873,27.67,77216.96,0.0,-0.77091,0.00018,18.51224]
[1776474528942,27.67,77216.96,0.0,-0.77091,0.00018,18.51224]
[1776474537160,27.66,77217.5,0.0,-0.77082,0.00018,18.51625]
[1776474537199,27.66,77217.5,0.0,-0.77082,0.00018,18.51625]
[1776474537877,27.66,77221.13,0.0,-0.77017,0.00018,18.54645]
[1776474537942,27.66,77221.13,0.0,-0.77017,0.00018,18.54645]
[1776474537979,27.66,77223.76,0.0,-0.7697,0.00018,18.56841]
[1776474543462,27.66,77224.69,0.0,-0.76953,0.00018,18.57617]
[1776474546122,27.66,77224.87,0.0,-0.7695,0.00018,18.57767]
[1776474546194,27.66,77224.87,0.0,-0.7695,0.00018,18.57767]
[1776474546291,27.66,77229.87,0.0,-0.7686,0.00018,18.61929]
[1776474547391,27.66,77229.87,0.0,-0.7686,0.00018,18.61929]
[1776474547443,27.66,77229.87,0.0,-0.7686,0.00018,18.61929]
[1776474547804,27.66,77238.77,0.0,-0.76699,0.00018,18.69328]
[1776474549548,27.66,77238.77,0.0,-0.76699,0.00018,18.69328]
[1776474549679,27.66,77236.38,0.0,-0.76743,0.00018,18.67336]
[1776474549696,27.66,77236.38,0.0,-0.76743,0.00018,18.67336]
[1776474549818,27.66,77234.86,0.0,-0.7677,0.00018,18.66068]
[1776474551713,27.66,77234.0,0.0,-0.76786,0.00018,18.65349]
[1776474551946,27.66,77234.0,0.0,-0.76786,0.00018,18.65349]
[1776474552042,27.66,77229.5,0.0,-0.76867,0.00018,18.61602]
[1776474553765,27.66,77228.97,0.0,-0.76877,0.00018,18.61159]
[1776474553938,27.66,77228.97,0.0,-0.76877,0.00018,18.61159]
[1776474554028,27.66,77229.62,0.0,-0.76865,0.00018,18.617]
[1776474557647,27.66,77229.38,0.0,-0.76869,0.00018,18.61499]
[1776474557703,27.66,77229.13,0.0,-0.76874,0.00018,18.6129]
[1776474563243,27.66,77230.09,0.0,-0.76857,0.00018,18.62097]
[1776474563447,27.66,77230.09,0.0,-0.76857,0.00018,18.62097]
[1776474563454,27.66,77234.69,0.0,-0.76773,0.00018,18.65953]
[1776474563679,27.66,77234.69,0.0,-0.76773,0.00018,18.65953]
[1776474563705,27.66,77234.69,0.0,-0.76773,0.00018,18.65953]
[1776474563917,27.66,77235.62,0.0,-0.76756,0.00018,18.66726]
[1776474568951,27.66,77235.65,0.0,-0.76755,0.00018,18.66762]
[1776474573987,27.66,77234.07,0.0,-0.76787,0.00018,18.65019]
[1776474575994,27.66,77233.28,0.0,-0.76801,0.00018,18.64365]
[1776474576200,27.66,77233.28,0.0,-0.76801,0.00018,18.64365]
[1776474580792,27.66,77228.19,0.0,-0.76893,0.00018,18.60135]
[1776474580942,27.66,77228.19,0.0,-0.76893,0.00018,18.60135]
[1776474581357,27.66,77228.19,0.0,-0.76893,0.00018,18.60135]
[1776474581450,27.66,77228.19,0.0,-0.76893,0.00018,18.60135]
[1776474581456,27.66,77227.05,0.0,-0.76913,0.00018,18.59183]
[1776474584060,27.67,77222.87,0.0,-0.76989,0.00018,18.55701]
[1776474586993,27.67,77220.98,0.0,-0.77022,0.00018,18.5413]
[1776474587199,27.67,77220.98,0.0,-0.77022,0.00018,18.5413]
[1776474593122,27.67,77222.36,0.0,-0.76995,0.00018,18.55402]
[1776474594695,27.67,77222.36,0.0,-0.76995,0.00018,18.55402]
[1776474594944,27.67,77222.36,0.0,-0.76995,0.00018,18.55402]
[1776474595550,27.67,77222.36,0.0,-0.76995,0.00018,18.55402]
[1776474595601,27.67,77221.99,0.0,-0.77,0.00018,18.55149]
[1776474595701,27.67,77221.99,0.0,-0.77,0.00018,18.55149]
[1776474601440,27.67,77223.43,0.0,-0.76974,0.00018,18.56386]
[1776474601700,27.67,77223.89,0.0,-0.76965,0.00018,18.5678]
[1776474607221,27.67,77225.26,0.0,-0.7694,0.00018,18.57941]
[1776474612256,27.67,77225.49,0.0,-0.76934,0.00018,18.58207]
[1776474617291,27.68,77225.83,0.0,-0.76927,0.00018,18.58551]
[1776474619305,27.68,77232.49,0.0,-0.76807,0.00018,18.64099]
[1776474620379,27.68,77232.49,0.0,-0.76807,0.00018,18.64099]
[1776474620439,27.68,77232.49,0.0,-0.76807,0.00018,18.64099]
[1776474620484,27.68,77240.11,0.0,-0.76669,0.00018,18.7043]
[1776474621406,27.68,77240.11,0.0,-0.76669,0.00018,18.7043]
[1776474621445,27.68,77240.11,0.0,-0.76669,0.00018,18.7043]
[1776474621507,27.68,77244.91,0.0,-0.76582,0.00018,18.744]
[1776474625347,27.67,77250.23,0.0,-0.76486,0.00018,18.78787]
[1776474626354,27.67,77255.16,0.0,-0.76397,0.00018,18.82847]
[1776474627729,27.67,77255.16,0.0,-0.76397,0.00018,18.82847]
[1776474627361,27.67,77273.58,0.0,-0.7606,0.00018,18.97987]
[1776474628368,27.67,77283.29,0.0,-0.75881,0.00018,19.05929]
[1776474629375,27.67,77284.36,0.0,-0.75862,0.00018,19.0677]
[1776474630940,27.67,77283.78,0.0,-0.75873,0.00018,19.06296]
[1776474636424,27.67,77280.88,0.0,-0.75933,0.00018,19.03371]
[1776474641459,27.67,77277.29,0.0,-0.76,0.00018,19.00386]
[1776474642418,27.67,77277.29,0.0,-0.76,0.00018,19.00386]
[1776474643384,27.67,77275.49,0.0,-0.76033,0.00018,18.98904]
[1776474643447,27.67,77275.49,0.0,-0.76033,0.00018,18.98904]
[1776474643473,27.67,77274.28,0.0,-0.76055,0.00018,18.97905]
[1776474648508,27.67,77274.23,0.0,-0.76057,0.00018,18.97831]
[1776474653543,27.67,77274.56,0.0,-0.76052,0.00018,18.98075]
[1776474659585,27.66,77276.29,0.0,-0.76021,0.00018,18.99425]
[1776474664620,27.66,77274.69,0.0,-0.76052,0.00018,18.98046]
[1776474669655,27.66,77274.22,0.0,-0.76064,0.00018,18.97538]
[1776474674690,27.65,77277.57,0.0,-0.76009,0.00018,19.00007]
[1776474679725,27.65,77278.72,0.0,-0.7599,0.00018,19.00846]
[1776474688879,27.65,77280.15,0.0,-0.75964,0.00018,19.01992]
[1776474694831,27.64,77280.11,0.0,-0.75971,0.00018,19.01415]
[1776474699866,27.64,77280.23,0.0,-0.7597,0.00018,19.01434]
[1776474705908,27.64,77280.3,0.0,-0.75971,0.00018,19.01424]
[1776474712957,27.64,77280.37,0.0,-0.75971,0.00018,19.01425]
[1776474718999,27.64,77280.5,0.0,-0.75969,0.00018,19.01486]
[1776474721014,27.64,77286.75,0.0,-0.75855,0.00018,19.06578]
[1776474722021,27.64,77296.81,0.0,-0.75669,0.00019,19.14766]
[1776474723027,27.64,77299.89,0.0,-0.75612,0.00019,19.17264]
[1776474727326,27.64,77300.9,0.0,-0.75594,0.00019,19.1804]
[1776474727348,27.64,77311.55,0.0,-0.75396,0.00019,19.26652]
[1776474728063,27.63,77327.37,0.0,-0.75101,0.00019,19.39375]
[1776474729070,27.63,77327.3,0.0,-0.75102,0.00019,19.393]
[1776474730784,27.63,77327.3,0.0,-0.75102,0.00019,19.393]
[1776474734105,27.63,77322.86,0.0,-0.75188,0.00019,19.35636]
[1776474739144,27.62,77322.84,0.0,-0.75199,0.00019,19.35176]
[1776474744179,27.59,77325.99,0.0,-0.75165,0.00019,19.36659]
[1776474745068,27.59,77325.99,0.0,-0.75165,0.00019,19.36659]
[1776474745208,27.59,77325.99,0.0,-0.75165,0.00019,19.36659]
[1776474745342,27.59,77327.33,0.0,-0.75141,0.00019,19.37712]
[1776474746695,27.59,77327.33,0.0,-0.75141,0.00019,19.37712]
[1776474750125,27.58,77328.26,0.0,-0.75126,0.00019,19.38354]
[1776474750202,27.58,77328.26,0.0,-0.75126,0.00019,19.38354]
[1776474752574,27.58,77329.45,0.0,-0.75108,0.00019,19.3882]
[1776474752624,27.58,77329.45,0.0,-0.75108,0.00019,19.3882]
[1776474752701,27.58,77329.45,0.0,-0.75108,0.00019,19.3882]
[1776474752799,27.58,77329.02,0.0,-0.75118,0.00019,19.38416]
[1776474758277,27.58,77327.68,0.0,-0.75146,0.00019,19.37199]
[1776474763313,27.57,77327.43,0.0,-0.75154,0.00019,19.36856]
[1776474767390,27.57,77327.39,0.0,-0.75157,0.00019,19.36765]
[1776474767443,27.57,77327.39,0.0,-0.75157,0.00019,19.36765]
[1776474770041,27.57,77327.66,0.0,-0.75154,0.00019,19.36863]
[1776474770199,27.57,77327.66,0.0,-0.75154,0.00019,19.36863]
[1776474770362,27.56,77328.2,0.0,-0.75145,0.00019,19.37269]
[1776474772985,27.56,77327.89,0.0,-0.75152,0.00019,19.36959]
[1776474773201,27.56,77327.89,0.0,-0.75152,0.00019,19.36959]
[1776474778197,27.56,77328.4,0.0,-0.75147,0.00019,19.37189]
[1776474778242,27.56,77328.4,0.0,-0.75147,0.00019,19.37189]
[1776474778444,27.56,77328.4,0.0,-0.75147,0.00019,19.37189]
[1776474778502,27.56,77328.42,0.0,-0.75147,0.00019,19.37174]
[1776474782201,27.55,77326.38,0.0,-0.75187,0.00019,19.35469]
[1776474782438,27.55,77326.38,0.0,-0.75187,0.00019,19.35469]
[1776474782573,27.55,77326.38,0.0,-0.75187,0.00019,19.35469]
[1776474782703,27.55,77326.38,0.0,-0.75187,0.00019,19.35469]
[1776474782796,27.55,77324.3,0.0,-0.75228,0.00019,19.33727]
[1776474785693,27.55,77322.95,0.0,-0.75254,0.00019,19.32575]
[1776474785940,27.55,77322.7,0.0,-0.7526,0.00019,19.32343]
[1776474792516,27.54,77322.14,0.0,-0.75275,0.00019,19.31683]
[1776474795445,27.54,77320.65,0.0,-0.75305,0.00019,19.30419]
[1776474795533,27.54,77320.65,0.0,-0.75305,0.00019,19.30419]
[1776474795696,27.54,77320.65,0.0,-0.75305,0.00019,19.30419]
[1776474795716,27.54,77319.73,0.0,-0.75323,0.00019,19.29646]
[1776474797161,27.54,77319.14,0.0,-0.75334,0.00019,19.2914]
[1776474797192,27.54,77319.14,0.0,-0.75334,0.00019,19.2914]
[1776474799566,27.54,77310.14,0.0,-0.75505,0.00019,19.21759]
[1776474800974,27.54,77306.85,0.0,-0.75566,0.00019,19.19063]
[1776474801024,27.54,77306.85,0.0,-0.75566,0.00019,19.19063]
[1776474801205,27.54,77306.85,0.0,-0.75566,0.00019,19.19063]
[1776474801579,27.54,77305.51,0.0,-0.75592,0.00019,19.17954]
[1776474806614,27.53,77306.13,0.0,-0.75583,0.00019,19.18347]
[1776474807432,27.53,77306.13,0.0,-0.75583,0.00019,19.18347]
[1776474807479,27.53,77306.13,0.0,-0.75583,0.00019,19.18347]
[1776474807700,27.53,77306.13,0.0,-0.75583,0.00019,19.18347]
[1776474807791,27.53,77306.68,0.0,-0.75573,0.00019,19.18769]
[1776474811872,27.53,77306.68,0.0,-0.75573,0.00019,19.18769]
[1776474814740,27.53,77306.54,0.0,-0.75583,0.00019,19.18065]
[1776474814807,27.53,77306.54,0.0,-0.75583,0.00019,19.1804]
[1776474821720,27.52,77307.07,0.0,-0.75577,0.00019,19.18322]
[1776474826754,27.52,77307.63,0.0,-0.75569,0.00019,19.18665]
[1776474828769,27.52,77315.15,0.0,-0.7543,0.00019,19.24732]
[1776474829776,27.52,77318.74,0.0,-0.75363,0.00019,19.2762]
[1776474832798,27.52,77314.63,0.0,-0.75442,0.00019,19.24208]
[1776474837833,27.51,77314.15,0.0,-0.75452,0.00019,19.2377]
[1776474842875,27.51,77344.43,0.0,-0.74883,0.00019,19.48186]
[1776474843882,27.51,77347.63,0.0,-0.74823,0.00019,19.50727]
[1776474846188,27.51,77347.68,0.0,-0.74826,0.00019,19.5062]
[1776474846903,27.5,77347.99,0.0,-0.74823,0.00019,19.5075]
[1776474851939,27.49,77345.6,0.0,-0.74877,0.00019,19.48459]
[1776474856974,27.49,77338.41,0.0,-0.75014,0.00019,19.42649]
[1776474857981,27.49,77334.4,0.0,-0.75089,0.00019,19.39427]
[1776474860205,27.49,77336.13,0.0,-0.75057,0.00019,19.40834]
[1776474860296,27.49,77338.44,0.0,-0.75013,0.00019,19.42705]
[1776474863015,27.49,77344.47,0.0,-0.74898,0.00019,19.47577]
[1776474868050,27.49,77342.49,0.0,-0.74935,0.00019,19.46009]
[1776474873086,27.5,77342.57,0.0,-0.74936,0.00019,19.45665]
[1776474879128,27.5,77342.13,0.0,-0.74944,0.00019,19.45344]
[1776474884162,27.5,77343.51,0.0,-0.74917,0.00019,19.46477]
[1776474889198,27.5,77343.17,0.0,-0.74923,0.00019,19.46227]
[1776474893693,27.5,77343.06,0.0,-0.74925,0.00019,19.46144]
[1776474894192,27.5,77343.06,0.0,-0.74924,0.00019,19.46165]
[1776474894233,27.5,77349.95,0.0,-0.74794,0.00019,19.5169]
[1776474895239,27.5,77353.78,0.0,-0.74721,0.00019,19.54752]
[1776474897255,27.5,77348.44,0.0,-0.74822,0.00019,19.50476]
[1776474902212,27.5,77347.23,0.0,-0.74845,0.00019,19.4954]
[1776474902290,27.5,77340.88,0.0,-0.74964,0.00019,19.4446]
[1776474904304,27.5,77336.53,0.0,-0.75046,0.00019,19.40997]
[1776474909339,27.5,77334.97,0.0,-0.75073,0.00019,19.39818]
[1776474916391,27.51,77335.11,0.0,-0.75068,0.00019,19.40031]
[1776474918405,27.51,77325.12,0.0,-0.75256,0.00019,19.31992]
[1776474921425,27.51,77325.86,0.0,-0.7524,0.00019,19.3265]
[1776474923440,27.51,77322.28,0.0,-0.75307,0.00019,19.29794]
[1776474929482,27.51,77321.23,0.0,-0.75323,0.00019,19.29068]
[1776474932503,27.52,77327.43,0.0,-0.75209,0.00019,19.33691]
[1776474934517,27.52,77331.92,0.0,-0.75124,0.00019,19.37353]
[1776474940559,27.52,77332.57,0.0,-0.75109,0.00019,19.37974]
[1776474943583,27.52,77328.65,0.0,-0.75181,0.00019,19.34885]
[1776474949625,27.53,77329.94,0.0,-0.75154,0.00019,19.36042]
[1776474954660,27.53,77330.31,0.0,-0.75146,0.00019,19.36406]
[1776474955667,27.53,77334.18,0.0,-0.75072,0.00019,19.39538]
[1776474960701,27.53,77332.16,0.0,-0.75109,0.00019,19.37973]
[1776474964729,27.53,77326.47,0.0,-0.75215,0.00019,19.33424]
[1776474969765,27.53,77325.17,0.0,-0.75238,0.00019,19.3245]
[1776474974802,27.53,77326.77,0.0,-0.75206,0.00019,19.33812]
[1776474975809,27.54,77331.8,0.0,-0.75111,0.00019,19.37882]
[1776474976816,27.54,77335.91,0.0,-0.75033,0.00019,19.41199]
[1776474977823,27.54,77343.93,0.0,-0.74881,0.00019,19.47655]
[1776474978831,27.54,77350.66,0.0,-0.74753,0.00019,19.53049]
[1776474981853,27.54,77346.2,0.0,-0.74838,0.00019,19.49502]
[1776474987897,27.54,77345.82,0.0,-0.74843,0.00019,19.49273]
[1776474992934,27.54,77344.61,0.0,-0.74868,0.00019,19.47937]
[1776474998976,27.54,77341.34,0.0,-0.74927,0.00019,19.45416]
[1776475003824,27.55,77338.03,0.0,-0.74988,0.00019,19.42838]
[1776475004012,27.55,77333.32,0.0,-0.75076,0.00019,19.39074]
[1776475007795,27.55,77335.42,0.0,-0.75035,0.00019,19.40836]
[1776475008039,27.55,77336.5,0.0,-0.75014,0.00019,19.41727]
[1776475011746,27.55,77339.68,0.0,-0.74952,0.00019,19.44351]
[1776475012067,27.55,77333.1,0.0,-0.75075,0.00019,19.39094]
[1776475013074,27.55,77320.61,0.0,-0.7531,0.00019,19.29029]
[1776475014081,27.55,77318.11,0.0,-0.75356,0.00019,19.27027]
[1776475019115,27.56,77317.08,0.0,-0.75373,0.00019,19.26314]
[1776475025158,27.56,77318.37,0.0,-0.75345,0.00019,19.27493]
[1776475030194,27.57,77322.18,0.0,-0.75271,0.00019,19.30687]
[1776475031201,27.57,77329.61,0.0,-0.75131,0.00019,19.36712]
[1776475032208,27.57,77336.6,0.0,-0.74998,0.00019,19.42364]
[1776475037243,27.57,77333.6,0.0,-0.75051,0.00019,19.40099]
[1776475042279,27.57,77331.19,0.0,-0.75094,0.00019,19.38267]
[1776475043690,27.57,77331.19,0.0,-0.75094,0.00019,19.38267]
[1776475043789,27.58,77331.38,0.0,-0.7509,0.00019,19.3846]
[1776475045687,27.58,77331.38,0.0,-0.7509,0.00019,19.3846]
[1776475045788,27.58,77331.7,0.0,-0.75083,0.00019,19.38756]
[1776475051342,27.58,77333.0,0.0,-0.75059,0.00019,19.39458]
[1776475056377,27.58,77334.53,0.0,-0.75029,0.00019,19.40766]
[1776475057384,27.58,77327.31,0.0,-0.75164,0.00019,19.34977]
[1776475058390,27.58,77322.17,0.0,-0.7526,0.00019,19.30847]
[1776475063426,27.59,77318.63,0.0,-0.75324,0.00019,19.28073]
[1776475068460,27.59,77318.07,0.0,-0.75332,0.00019,19.27724]
[1776475073496,27.59,77315.15,0.0,-0.75385,0.00019,19.2546]
[1776475078531,27.59,77318.25,0.0,-0.75325,0.00019,19.28062]
[1776475083566,27.6,77316.96,0.0,-0.75347,0.00019,19.27075]
[1776475089608,27.6,77317.05,0.0,-0.75344,0.00019,19.27198]
[1776475094644,27.6,77318.42,0.0,-0.75318,0.00019,19.28344]
[1776475099679,27.6,77319.29,0.0,-0.75301,0.00019,19.2908]
[1776475106729,27.6,77319.31,0.0,-0.75299,0.00019,19.29136]
[1776475108743,27.6,77323.46,0.0,-0.75221,0.00019,19.32494]
[1776475113778,27.6,77322.58,0.0,-0.75239,0.00019,19.31443]
[1776475118813,27.61,77322.28,0.0,-0.75242,0.00019,19.31293]
[1776475120827,27.61,77317.54,0.0,-0.75331,0.00019,19.27498]
[1776475122840,27.61,77313.41,0.0,-0.75407,0.00019,19.24192]
[1776475127876,27.61,77314.41,0.0,-0.75386,0.00019,19.25091]
[1776475132911,27.61,77312.62,0.0,-0.75418,0.00019,19.23711]
[1776475134925,27.61,77320.68,0.0,-0.75267,0.00019,19.3025]
[1776475135932,27.61,77327.27,0.0,-0.75143,0.00019,19.3557]
[1776475137946,27.62,77332.32,0.0,-0.75047,0.00019,19.39651]
[1776475138953,27.62,77337.73,0.0,-0.74945,0.00019,19.43996]
[1776475139717,27.62,77337.73,0.0,-0.74945,0.00019,19.43996]
[1776475139959,27.62,77337.95,0.0,-0.74941,0.00019,19.44179]
[1776475147009,27.62,77336.18,0.0,-0.74973,0.00019,19.4281]
[1776475153052,27.62,77333.16,0.0,-0.75028,0.00019,19.4045]
[1776475158087,27.62,77331.93,0.0,-0.7505,0.00019,19.39517]
[1776475161705,27.62,77328.14,0.0,-0.75121,0.00019,19.36504]
[1776475162077,27.62,77328.14,0.0,-0.75121,0.00019,19.36504]
[1776475162119,27.62,77330.82,0.0,-0.7507,0.00019,19.38665]
[1776475166526,27.62,77331.44,0.0,-0.75058,0.00019,19.39185]
[1776475166687,27.62,77331.44,0.0,-0.75058,0.00019,19.39185]
[1776475167154,27.62,77331.2,0.0,-0.75062,0.00019,19.38997]
[1776475172189,27.62,77331.88,0.0,-0.75052,0.00019,19.39131]
[1776475174295,27.62,77331.57,0.0,-0.75058,0.00019,19.38887]
[1776475174442,27.62,77331.63,0.0,-0.75057,0.00019,19.3894]
[1776475175584,27.62,77331.28,0.0,-0.75063,0.00019,19.38664]
[1776475175697,27.62,77331.28,0.0,-0.75063,0.00019,19.38664]
[1776475176217,27.62,77331.6,0.0,-0.75057,0.00019,19.38926]
[1776475181252,27.62,77331.38,0.0,-0.75061,0.00019,19.38774]
[1776475185204,27.62,77330.73,0.0,-0.75073,0.00019,19.38265]
[1776475185448,27.63,77330.36,0.0,-0.75079,0.00019,19.37972]
[1776475189170,27.63,77326.82,0.0,-0.75145,0.00019,19.35145]
[1776475189212,27.63,77326.82,0.0,-0.75145,0.00019,19.35145]
[1776475190438,27.63,77324.8,0.0,-0.75183,0.00019,19.33528]
[1776475190702,27.63,77324.8,0.0,-0.75183,0.00019,19.33528]
[1776475190756,27.63,77323.83,0.0,-0.75201,0.00019,19.32756]
[1776475196287,27.63,77324.82,0.0,-0.75182,0.00019,19.33589]
[1776475196357,27.63,77348.75,0.0,-0.7473,0.00019,19.52751]
[1776475197364,27.63,77362.51,0.0,-0.74469,0.00019,19.63677]
[1776475198371,27.63,77362.65,0.0,-0.74466,0.00019,19.63778]
[1776475199780,27.63,77362.65,0.0,-0.74466,0.00019,19.63778]
[1776475203407,27.63,77355.99,0.0,-0.74592,0.00019,19.58532]
[1776475204414,27.63,77351.38,0.0,-0.7468,0.00019,19.54883]
[1776475206428,27.63,77339.06,0.0,-0.74912,0.00019,19.45097]
[1776475207435,27.63,77331.14,0.0,-0.7506,0.00019,19.38782]
[1776475208442,27.63,77326.89,0.0,-0.7514,0.00019,19.3538]
[1776475211579,27.63,77330.5,0.0,-0.75071,0.00019,19.38307]
[1776475211716,27.63,77330.5,0.0,-0.75071,0.00019,19.38307]
[1776475211792,27.63,77335.46,0.0,-0.74977,0.00019,19.42305]
[1776475212947,27.63,77335.46,0.0,-0.74977,0.00019,19.42305]
[1776475213198,27.63,77335.46,0.0,-0.74977,0.00019,19.42305]
[1776475213254,27.63,77335.59,0.0,-0.74974,0.00019,19.4244]
[1776475215304,27.63,77335.59,0.0,-0.74974,0.00019,19.4244]
[1776475215447,27.63,77338.04,0.0,-0.74928,0.00019,19.44414]
[1776475218512,27.64,77345.36,0.0,-0.74788,0.00019,19.50316]
[1776475219574,27.64,77345.36,0.0,-0.74788,0.00019,19.50316]
[1776475219707,27.64,77345.36,0.0,-0.74788,0.00019,19.50316]
[1776475220750,27.64,77347.3,0.0,-0.74751,0.00019,19.51871]
[1776475220940,27.64,77347.3,0.0,-0.74751,0.00019,19.51871]
[1776475221042,27.64,77349.6,0.0,-0.74707,0.00019,19.53718]
[1776475225356,27.64,77346.25,0.0,-0.7477,0.00019,19.5108]
[1776475225443,27.64,77346.25,0.0,-0.7477,0.00019,19.5108]
[1776475227006,27.64,77345.78,0.0,-0.74779,0.00019,19.50717]
[1776475227199,27.64,77345.78,0.0,-0.74779,0.00019,19.50717]
[1776475232610,27.64,77343.88,0.0,-0.74815,0.00019,19.48865]
[1776475238165,27.64,77344.25,0.0,-0.74807,0.00019,19.49217]
[1776475238190,27.64,77344.25,0.0,-0.74807,0.00019,19.49217]
[1776475239248,27.64,77341.23,0.0,-0.74864,0.00019,19.46831]
[1776475239254,27.64,77338.15,0.0,-0.74921,0.00019,19.44386]
[1776475239438,27.64,77338.15,0.0,-0.74921,0.00019,19.44386]
[1776475242905,27.64,77338.63,0.0,-0.74912,0.00019,19.44798]
[1776475242939,27.64,77338.63,0.0,-0.74912,0.00019,19.44798]
[1776475248722,27.65,77332.76,0.0,-0.7502,0.00019,19.40202]
[1776475249753,27.65,77332.76,0.0,-0.7502,0.00019,19.40202]
[1776475249947,27.65,77332.76,0.0,-0.7502,0.00019,19.40202]
[1776475249970,27.65,77332.76,0.0,-0.7502,0.00019,19.40202]
[1776475250202,27.65,77332.76,0.0,-0.7502,0.00019,19.40202]
[1776475250299,27.65,77332.76,0.0,-0.75019,0.00019,19.40232]
[1776475254998,27.65,77331.7,0.0,-0.75038,0.00019,19.39439]
[1776475255203,27.65,77331.7,0.0,-0.75038,0.00019,19.39439]
[1776475259327,27.65,77334.16,0.0,-0.74989,0.00019,19.41486]
[1776475259446,27.65,77334.06,0.0,-0.7499,0.00019,19.41442]
[1776475260681,27.65,77334.13,0.0,-0.74989,0.00019,19.41498]
[1776475260698,27.65,77334.13,0.0,-0.74989,0.00019,19.41498]
[1776475260808,27.65,77334.49,0.0,-0.74982,0.00019,19.41804]
[1776475266112,27.66,77336.38,0.0,-0.74945,0.00019,19.43385]
[1776475266198,27.66,77336.38,0.0,-0.74945,0.00019,19.43385]
[1776475273318,27.66,77340.13,0.0,-0.74872,0.00019,19.46436]
[1776475273446,27.66,77340.54,0.0,-0.74863,0.00019,19.46823]
[1776475273871,27.66,77340.54,0.0,-0.74863,0.00019,19.46823]
[1776475273943,27.66,77340.54,0.0,-0.74863,0.00019,19.46823]
[1776475273972,27.66,77340.54,0.0,-0.74863,0.00019,19.46835]
[1776475279942,27.66,77341.31,0.0,-0.74847,0.00019,19.47507]
[1776475280579,27.66,77341.31,0.0,-0.74847,0.00019,19.47507]
[1776475280692,27.66,77341.31,0.0,-0.74847,0.00019,19.47507]
[1776475285984,27.66,77342.41,0.0,-0.74824,0.00019,19.48462]
[1776475286931,27.66,77342.41,0.0,-0.74824,0.00019,19.48462]
[1776475287199,27.66,77342.41,0.0,-0.74824,0.00019,19.48462]
[1776475289045,27.66,77342.88,0.0,-0.74815,0.00019,19.48857]
[1776475289203,27.66,77342.88,0.0,-0.74815,0.00019,19.48857]
[1776475289304,27.67,77341.85,0.0,-0.74834,0.00019,19.48046]
[1776475295047,27.67,77339.45,0.0,-0.74881,0.00019,19.45774]
[1776475298036,27.67,77337.2,0.0,-0.74923,0.00019,19.44005]
[1776475298199,27.67,77337.2,0.0,-0.74923,0.00019,19.44005]
[1776475304110,27.67,77335.1,0.0,-0.7496,0.00019,19.42441]
[1776475310153,27.67,77334.11,0.0,-0.74976,0.00019,19.41745]
[1776475312354,27.68,77332.47,0.0,-0.75006,0.00019,19.4045]
[1776475312443,27.68,77332.57,0.0,-0.75004,0.00019,19.40548]
[1776475312646,27.68,77332.57,0.0,-0.75004,0.00019,19.40548]
[1776475312697,27.68,77332.57,0.0,-0.75004,0.00019,19.40548]
[1776475313173,27.68,77333.17,0.0,-0.74992,0.00019,19.41045]
[1776475318211,27.68,77331.54,0.0,-0.75021,0.00019,19.39826]
[1776475318891,27.68,77331.54,0.0,-0.75021,0.00019,19.39826]
[1776475318945,27.68,77331.54,0.0,-0.75021,0.00019,19.39826]
[1776475321232,27.68,77325.17,0.0,-0.75139,0.00019,19.34763]
[1776475322239,27.68,77319.63,0.0,-0.75243,0.00019,19.30323]
[1776475322885,27.68,77319.63,0.0,-0.75243,0.00019,19.30323]
[1776475322943,27.68,77319.63,0.0,-0.75243,0.00019,19.30323]
[1776475323047,27.68,77319.63,0.0,-0.75243,0.00019,19.30323]
[1776475323203,27.68,77319.63,0.0,-0.75243,0.00019,19.30323]
[1776475323246,27.68,77319.52,0.0,-0.75245,0.00019,19.30248]
[1776475327274,27.68,77313.68,0.0,-0.75352,0.00019,19.25602]
[1776475329409,27.68,77313.02,0.0,-0.75364,0.00019,19.25088]
[1776475329444,27.68,77313.02,0.0,-0.75364,0.00019,19.25088]
[1776475329423,27.68,77317.15,0.0,-0.75287,0.00019,19.28433]
[1776475335330,27.69,77316.98,0.0,-0.75288,0.00019,19.28376]
[1776475337559,27.69,77316.08,0.0,-0.75304,0.00019,19.27678]
[1776475337704,27.69,77316.08,0.0,-0.75304,0.00019,19.27678]
[1776475337739,27.69,77316.08,0.0,-0.75304,0.00019,19.27678]
[1776475337953,27.69,77316.08,0.0,-0.75304,0.00019,19.27678]
[1776475338351,27.69,77316.12,0.0,-0.75303,0.00019,19.27724]
[1776475343386,27.69,77317.03,0.0,-0.75285,0.00019,19.28521]
[1776475348421,27.69,77316.33,0.0,-0.75296,0.00019,19.28014]
[1776475351618,27.69,77316.82,0.0,-0.75291,0.00019,19.27977]
[1776475351694,27.69,77316.82,0.0,-0.75291,0.00019,19.27977]
[1776475358491,27.69,77317.03,0.0,-0.75286,0.00019,19.28158]
[1776475363526,27.69,77317.38,0.0,-0.7528,0.00019,19.28442]
[1776475369568,27.69,77318.91,0.0,-0.75251,0.00019,19.29673]
[1776475371495,27.69,77318.91,0.0,-0.75251,0.00019,19.29673]
[1776475371694,27.69,77320.3,0.0,-0.75225,0.00019,19.30788]
[1776475371704,27.69,77320.3,0.0,-0.75225,0.00019,19.30788]
[1776475371942,27.69,77320.3,0.0,-0.75225,0.00019,19.30788]
[1776475371995,27.69,77320.79,0.0,-0.75216,0.00019,19.31179]
[1776475378633,27.69,77320.35,0.0,-0.75223,0.00019,19.30859]
[1776475383732,27.69,77322.68,0.0,-0.75179,0.00019,19.32754]
[1776475383940,27.69,77322.68,0.0,-0.75179,0.00019,19.32754]
[1776475386641,27.69,77322.01,0.0,-0.75192,0.00019,19.32229]
[1776475386696,27.69,77322.01,0.0,-0.75192,0.00019,19.32229]
[1776475388590,27.69,77320.71,0.0,-0.75216,0.00019,19.31195]
[1776475388709,27.69,77320.71,0.0,-0.75216,0.00019,19.31195]
[1776475389067,27.69,77320.71,0.0,-0.75216,0.00019,19.31195]
[1776475389202,27.69,77320.71,0.0,-0.75216,0.00019,19.31195]
[1776475389296,27.69,77316.7,0.0,-0.7529,0.00019,19.27987]
[1776475390717,27.69,77312.62,0.0,-0.75366,0.00019,19.24714]
[1776475392539,27.69,77312.66,0.0,-0.75365,0.00019,19.24759]
[1776475392695,27.69,77312.66,0.0,-0.75365,0.00019,19.24759]
[1776475399155,27.7,77312.78,0.0,-0.75361,0.00019,19.24928]
[1776475399194,27.7,77312.78,0.0,-0.75361,0.00019,19.24928]
[1776475399219,27.7,77312.78,0.0,-0.75361,0.00019,19.24928]
[1776475399444,27.7,77312.78,0.0,-0.75361,0.00019,19.24928]
[1776475399295,27.7,77312.58,0.0,-0.75364,0.00019,19.24789]
[1776475399780,27.7,77312.83,0.0,-0.7536,0.00019,19.2499]
[1776475403736,27.7,77311.33,0.0,-0.75387,0.00019,19.23814]
[1776475403941,27.7,77311.33,0.0,-0.75387,0.00019,19.23814]
[1776475409852,27.7,77312.76,0.0,-0.7536,0.00019,19.24978]
[1776475415894,27.7,77312.82,0.0,-0.75362,0.00019,19.2458]
[1776475420874,27.7,77313.64,0.0,-0.75347,0.00019,19.25234]
[1776475420925,27.7,77313.64,0.0,-0.75347,0.00019,19.25234]
[1776475420938,27.7,77313.64,0.0,-0.75347,0.00019,19.25234]
[1776475421039,27.7,77313.77,0.0,-0.75345,0.00019,19.25339]
[1776475423949,27.7,77318.27,0.0,-0.75261,0.00019,19.28959]
[1776475426577,27.7,77321.92,0.0,-0.75193,0.00019,19.31886]
[1776475426622,27.7,77321.92,0.0,-0.75193,0.00019,19.31886]
[1776475426695,27.7,77321.92,0.0,-0.75193,0.00019,19.31886]
[1776475426972,27.7,77323.06,0.0,-0.75171,0.00019,19.32796]
[1776475431177,27.7,77323.99,0.0,-0.75155,0.00019,19.33519]
[1776475431193,27.7,77323.99,0.0,-0.75155,0.00019,19.33519]
[1776475431247,27.7,77323.99,0.0,-0.75155,0.00019,19.33519]
[1776475431442,27.7,77323.99,0.0,-0.75155,0.00019,19.33519]
[1776475431537,27.7,77324.83,0.0,-0.75139,0.00019,19.34175]
[1776475439055,27.69,77324.08,0.0,-0.75155,0.00019,19.33499]
[1776475439601,27.69,77324.08,0.0,-0.75155,0.00019,19.33499]
[1776475439699,27.69,77324.08,0.0,-0.75155,0.00019,19.33499]
[1776475453158,27.69,77320.67,0.0,-0.75221,0.00019,19.30683]
[1776475455902,27.69,77320.67,0.0,-0.75221,0.00019,19.30683]
[1776475455942,27.69,77320.67,0.0,-0.75221,0.00019,19.30683]
[1776475456178,27.69,77320.74,0.0,-0.7522,0.00019,19.30725]
[1776475458403,27.69,77320.75,0.0,-0.7522,0.00019,19.30728]
[1776475458437,27.69,77320.75,0.0,-0.7522,0.00019,19.30728]
[1776475465241,27.69,77323.58,0.0,-0.75168,0.00019,19.32951]
[1776475471284,27.69,77323.17,0.0,-0.7518,0.00019,19.32145]
[1776475471728,27.69,77323.17,0.0,-0.7518,0.00019,19.32145]
[1776475471937,27.69,77323.17,0.0,-0.7518,0.00019,19.32145]
[1776475472034,27.69,77323.17,0.0,-0.7518,0.00019,19.32145]
[1776475472194,27.69,77323.17,0.0,-0.7518,0.00019,19.32145]
[1776475472291,27.69,77323.1,0.0,-0.75181,0.00019,19.32083]
[1776475478423,27.69,77322.82,0.0,-0.75187,0.00019,19.31835]
[1776475490421,27.69,77322.32,0.0,-0.75198,0.00019,19.31379]
[1776475493510,27.69,77324.16,0.0,-0.75163,0.00019,19.32862]
[1776475493585,27.69,77327.33,0.0,-0.75104,0.00019,19.35406]
[1776475493695,27.69,77327.33,0.0,-0.75104,0.00019,19.35406]
[1776475494449,27.69,77328.95,0.0,-0.75073,0.00019,19.36702]
[1776475499484,27.69,77330.22,0.0,-0.7505,0.00019,19.3771]
[1776475503512,27.69,77334.84,0.0,-0.74963,0.00019,19.41393]
[1776475504519,27.69,77338.91,0.0,-0.74887,0.00019,19.44634]
[1776475511569,27.68,77341.1,0.0,-0.74847,0.00019,19.46309]
[1776475516603,27.68,77341.19,0.0,-0.74846,0.00019,19.46344]
[1776475518937,27.68,77341.12,0.0,-0.74848,0.00019,19.46282]
[1776475519162,27.68,77341.12,0.0,-0.74848,0.00019,19.46282]
[1776475519205,27.68,77341.12,0.0,-0.74848,0.00019,19.46282]
[1776475519624,27.68,77341.03,0.0,-0.7485,0.00019,19.46198]
[1776475521695,27.68,77341.1,0.0,-0.74849,0.00019,19.46242]
[1776475526543,27.68,77341.41,0.0,-0.74843,0.00019,19.46473]
[1776475526696,27.68,77341.89,0.0,-0.74835,0.00019,19.46844]
[1776475531654,27.68,77342.14,0.0,-0.7483,0.00019,19.47027]
[1776475531693,27.68,77341.92,0.0,-0.74835,0.00019,19.46847]
[1776475531816,27.68,77341.92,0.0,-0.74835,0.00019,19.46847]
[1776475531947,27.68,77341.92,0.0,-0.74835,0.00019,19.46847]
[1776475532048,27.68,77341.92,0.0,-0.74838,0.00019,19.46407]
[1776475536282,27.68,77341.75,0.0,-0.74841,0.00019,19.4626]
[1776475536444,27.68,77341.75,0.0,-0.74841,0.00019,19.4626]
[1776475537334,27.68,77343.06,0.0,-0.74817,0.00019,19.47295]
[1776475537441,27.68,77343.06,0.0,-0.74817,0.00019,19.47295]
[1776475537540,27.68,77352.56,0.0,-0.74637,0.00019,19.5484]
[1776475541778,27.68,77346.33,0.0,-0.74755,0.00019,19.49903]
[1776475543222,27.68,77346.33,0.0,-0.74755,0.00019,19.49903]
[1776475543444,27.68,77346.33,0.0,-0.74755,0.00019,19.49903]
[1776475543541,27.68,77342.15,0.0,-0.74834,0.00019,19.46576]
[1776475547887,27.68,77340.98,0.0,-0.74856,0.00019,19.45649]
[1776475548564,27.68,77340.98,0.0,-0.74856,0.00019,19.45649]
[1776475548704,27.68,77337.45,0.0,-0.74922,0.00019,19.42841]
[1776475548760,27.68,77337.45,0.0,-0.74922,0.00019,19.42841]
[1776475548945,27.68,77337.45,0.0,-0.74922,0.00019,19.42841]
[1776475548968,27.68,77328.73,0.0,-0.75086,0.00019,19.35869]
[1776475550510,27.68,77328.73,0.0,-0.75086,0.00019,19.35869]
[1776475550693,27.68,77328.19,0.0,-0.75096,0.00019,19.35456]
[1776475552752,27.68,77325.77,0.0,-0.75141,0.00019,19.33526]
[1776475552942,27.68,77325.77,0.0,-0.75141,0.00019,19.33526]
[1776475555460,27.68,77324.4,0.0,-0.75166,0.00019,19.32451]
[1776475555697,27.68,77322.56,0.0,-0.752,0.00019,19.31001]
[1776475557892,27.68,77313.59,0.0,-0.75367,0.00019,19.23814]
[1776475559247,27.68,77313.59,0.0,-0.75367,0.00019,19.23814]
[1776475559445,27.68,77313.59,0.0,-0.75367,0.00019,19.23814]
[1776475564941,27.69,77310.65,0.0,-0.75418,0.00019,19.21599]
[1776475570611,27.69,77310.72,0.0,-0.75415,0.00019,19.21746]
[1776475571016,27.69,77312.9,0.0,-0.75373,0.00019,19.23546]
[1776475571202,27.69,77312.9,0.0,-0.75373,0.00019,19.23546]
[1776475573061,27.69,77312.79,0.0,-0.75375,0.00019,19.23477]
[1776475573189,27.69,77312.79,0.0,-0.75375,0.00019,19.23477]
[1776475575738,27.69,77315.51,0.0,-0.75323,0.00019,19.25721]
[1776475575946,27.69,77315.51,0.0,-0.75323,0.00019,19.25721]
[1776475581055,27.7,77312.88,0.0,-0.75369,0.00019,19.23711]
[1776475584385,27.7,77312.97,0.0,-0.75367,0.00019,19.23821]
[1776475584443,27.7,77312.97,0.0,-0.75367,0.00019,19.23821]
[1776475589705,27.7,77314.84,0.0,-0.75331,0.00019,19.25362]
[1776475589948,27.7,77314.8,0.0,-0.7533,0.00019,19.25397]
[1776475592700,27.7,77314.87,0.0,-0.75328,0.00019,19.2547]
[1776475592939,27.7,77314.87,0.0,-0.75328,0.00019,19.2547]
[1776475598173,27.71,77321.51,0.0,-0.75205,0.00019,19.30497]
[1776475599180,27.71,77321.51,0.0,-0.75205,0.00019,19.30497]
[1776475599190,27.71,77321.51,0.0,-0.75205,0.00019,19.30497]
[1776475605222,27.71,77321.55,0.0,-0.75202,0.00019,19.30607]
[1776475616724,27.71,77321.54,0.0,-0.75202,0.00019,19.3062]
[1776475616946,27.71,77321.53,0.0,-0.75199,0.00019,19.3071]
[1776475620351,27.71,77321.53,0.0,-0.75199,0.00019,19.3071]
[1776475620439,27.71,77321.53,0.0,-0.75199,0.00019,19.3071]
[1776475627382,27.71,77320.5,0.0,-0.75216,0.00019,19.29986]
[1776475633300,27.71,77320.51,0.0,-0.75216,0.00019,19.30002]
[1776475633440,27.71,77320.51,0.0,-0.75216,0.00019,19.30002]
[1776475639196,27.72,77324.32,0.0,-0.75143,0.00019,19.33129]
[1776475639448,27.72,77324.32,0.0,-0.75143,0.00019,19.33129]
[1776475644506,27.72,77326.59,0.0,-0.751,0.00019,19.34972]
[1776475645062,27.72,77326.59,0.0,-0.751,0.00019,19.34972]
[1776475645204,27.72,77326.59,0.0,-0.751,0.00019,19.34972]
[1776475650548,27.72,77327.21,0.0,-0.75087,0.00019,19.35499]
[1776475657598,27.72,77327.14,0.0,-0.75091,0.00019,19.35039]
[1776475660740,27.72,77327.03,0.0,-0.75093,0.00019,19.34959]
[1776475660943,27.72,77326.95,0.0,-0.75094,0.00019,19.34899]
[1776475666660,27.72,77327.16,0.0,-0.7509,0.00019,19.3509]
[1776475672705,27.72,77328.22,0.0,-0.7507,0.00019,19.35958]
[1776475674582,27.72,77329.05,0.0,-0.75054,0.00019,19.36624]
[1776475674697,27.72,77329.05,0.0,-0.75054,0.00019,19.36624]
[1776475678395,27.72,77330.85,0.0,-0.7502,0.00019,19.38064]
[1776475678438,27.72,77330.85,0.0,-0.7502,0.00019,19.38064]
[1776475683735,27.72,77327.45,0.0,-0.75084,0.00019,19.35351]
[1776475683947,27.72,77327.45,0.0,-0.75084,0.00019,19.3536]
[1776475685862,27.72,77324.11,0.0,-0.75146,0.00019,19.32694]
[1776475685944,27.72,77324.11,0.0,-0.75146,0.00019,19.32694]
[1776475689040,27.72,77321.47,0.0,-0.75195,0.00019,19.30599]
[1776475689196,27.72,77321.47,0.0,-0.75195,0.00019,19.30599]
[1776475693505,27.72,77321.51,0.0,-0.75194,0.00019,19.30658]
[1776475693705,27.72,77321.51,0.0,-0.75194,0.00019,19.30658]
[1776475700543,27.73,77321.47,0.0,-0.75193,0.00019,19.3068]
[1776475700703,27.73,77321.47,0.0,-0.75193,0.00019,19.3068]
[1776475708956,27.73,77321.19,0.0,-0.75196,0.00019,19.30548]
[1776475713992,27.73,77321.37,0.0,-0.75195,0.00019,19.30293]
[1776475718610,27.73,77321.15,0.0,-0.75199,0.00019,19.30147]
[1776475718696,27.73,77321.15,0.0,-0.75199,0.00019,19.30147]
[1776475725069,27.73,77321.15,0.0,-0.75197,0.00019,19.30202]
[1776475730105,27.73,77320.78,0.0,-0.75203,0.00019,19.29948]
[1776475736147,27.73,77319.62,0.0,-0.75224,0.00019,19.2907]
[1776475736978,27.73,77319.62,0.0,-0.75224,0.00019,19.2907]
[1776475737192,27.73,77319.62,0.0,-0.75224,0.00019,19.2907]
[1776475744203,27.74,77319.63,0.0,-0.75222,0.00019,19.2915]
[1776475751021,27.74,77319.73,0.0,-0.7522,0.00019,19.29239]
[1776475751187,27.74,77319.73,0.0,-0.7522,0.00019,19.29239]
[1776475756288,27.74,77320.13,0.0,-0.7521,0.00019,19.29648]
[1776475761323,27.74,77320.06,0.0,-0.7521,0.00019,19.29628]
[1776475766358,27.74,77319.99,0.0,-0.75211,0.00019,19.29608]
[1776475773561,27.74,77319.99,0.0,-0.75211,0.00019,19.29608]
[1776475773698,27.74,77319.99,0.0,-0.75211,0.00019,19.29608]
[1776475778244,27.74,77319.45,0.0,-0.75222,0.00019,19.28819]
[1776475778440,27.74,77319.45,0.0,-0.75222,0.00019,19.28819]
[1776475787507,27.75,77319.32,0.0,-0.75223,0.00019,19.28809]
[1776475789572,27.75,77318.93,0.0,-0.7523,0.00019,19.28505]
[1776475789702,27.75,77318.93,0.0,-0.7523,0.00019,19.28505]
[1776475796574,27.75,77320.5,0.0,-0.75199,0.00019,19.29829]
[1776475797634,27.75,77320.5,0.0,-0.75199,0.00019,19.29829]
[1776475797690,27.75,77320.5,0.0,-0.75199,0.00019,19.29829]
[1776475797758,27.75,77320.5,0.0,-0.75199,0.00019,19.29829]
[1776475797791,27.75,77327.94,0.0,-0.75059,0.00019,19.3579]
[1776475797949,27.75,77327.94,0.0,-0.75059,0.00019,19.3579]
[1776475799550,27.75,77330.41,0.0,-0.75013,0.00019,19.37766]
[1776475799693,27.75,77330.41,0.0,-0.75013,0.00019,19.37766]
[1776475799790,27.75,77325.73,0.0,-0.751,0.00019,19.34031]
[1776475802097,27.75,77324.58,0.0,-0.75122,0.00019,19.33123]
[1776475802194,27.75,77324.58,0.0,-0.75122,0.00019,19.33123]
[1776475803799,27.75,77323.76,0.0,-0.75137,0.00019,19.32473]
[1776475803943,27.75,77323.05,0.0,-0.7515,0.00019,19.31912]
[1776475809667,27.75,77320.99,0.0,-0.75187,0.00019,19.30307]
[1776475810240,27.75,77320.99,0.0,-0.75187,0.00019,19.30307]
[1776475810444,27.75,77320.99,0.0,-0.75187,0.00019,19.30307]
[1776475812976,27.75,77317.37,0.0,-0.75255,0.00019,19.27424]
[1776475813208,27.75,77317.37,0.0,-0.75255,0.00019,19.27424]
[1776475818422,27.75,77315.44,0.0,-0.7529,0.00019,19.25921]
[1776475818442,27.75,77315.44,0.0,-0.7529,0.00019,19.25921]
[1776475825780,27.76,77316.65,0.0,-0.75265,0.00019,19.26973]
[1776475826744,27.76,77316.65,0.0,-0.75265,0.00019,19.26973]
[1776475826940,27.76,77316.65,0.0,-0.75265,0.00019,19.26973]
[1776475826787,27.76,77321.41,0.0,-0.75176,0.00019,19.30797]
[1776475831822,27.76,77320.37,0.0,-0.75198,0.00019,19.29572]
[1776475837864,27.76,77319.83,0.0,-0.75206,0.00019,19.29197]
[1776475839704,27.76,77318.73,0.0,-0.75227,0.00019,19.28323]
[1776475839944,27.76,77318.73,0.0,-0.75227,0.00019,19.28323]
[1776475850959,27.76,77314.88,0.0,-0.75296,0.00019,19.25353]
[1776475851417,27.76,77314.88,0.0,-0.75296,0.00019,19.25353]
[1776475851440,27.76,77314.88,0.0,-0.75296,0.00019,19.25353]
[1776475861031,27.77,77315.46,0.0,-0.75282,0.00019,19.2593]
[1776475867687,27.77,77315.1,0.0,-0.75288,0.00019,19.25684]
[1776475867944,27.77,77315.1,0.0,-0.75288,0.00019,19.25684]
[1776475873115,27.77,77316.0,0.0,-0.75269,0.00019,19.26483]
[1776475877427,27.77,77315.72,0.0,-0.75274,0.00019,19.26279]
[1776475877443,27.77,77315.72,0.0,-0.75274,0.00019,19.26279]
[1776475883185,27.77,77315.45,0.0,-0.75277,0.00019,19.26145]
[1776475888220,27.77,77316.44,0.0,-0.75257,0.00019,19.26988]
[1776475893757,27.78,77315.8,0.0,-0.75272,0.00019,19.26076]
[1776475893940,27.78,77315.8,0.0,-0.75272,0.00019,19.26076]
[1776475895639,27.78,77313.79,0.0,-0.75309,0.00019,19.24486]
[1776475895689,27.78,77313.79,0.0,-0.75309,0.00019,19.24486]
[1776475895789,27.78,77308.62,0.0,-0.75404,0.00019,19.20361]
[1776475896276,27.78,77302.52,0.0,-0.75518,0.00019,19.15449]
[1776475899868,27.78,77299.79,0.0,-0.75567,0.00019,19.13293]
[1776475906347,27.79,77296.2,0.0,-0.75629,0.00019,19.10614]
[1776475907353,27.79,77291.74,0.0,-0.7571,0.00018,19.07037]
[1776475908232,27.79,77291.74,0.0,-0.7571,0.00018,19.07037]
[1776475909711,27.79,77292.13,0.0,-0.75702,0.00018,19.07424]
[1776475909798,27.79,77292.13,0.0,-0.75701,0.00018,19.07459]
[1776475915412,27.79,77290.8,0.0,-0.75721,0.00018,19.06565]
[1776475919440,27.8,77296.48,0.0,-0.75612,0.00019,19.11309]
[1776475920446,27.8,77304.86,0.0,-0.75456,0.00019,19.181]
[1776475922461,27.8,77305.54,0.0,-0.75442,0.00019,19.18717]
[1776475926489,27.8,77300.38,0.0,-0.75536,0.00019,19.1464]
[1776475928547,27.8,77299.69,0.0,-0.75548,0.00019,19.14106]
[1776475928690,27.8,77299.69,0.0,-0.75548,0.00019,19.14106]
[1776475928791,27.81,77301.87,0.0,-0.75506,0.00019,19.15914]
[1776475930517,27.81,77305.87,0.0,-0.75432,0.00019,19.19159]
[1776475934545,27.81,77309.81,0.0,-0.75356,0.00019,19.22413]
[1776475939697,27.81,77312.28,0.0,-0.75308,0.00019,19.24478]
[1776475939797,27.81,77312.78,0.0,-0.75298,0.00019,19.24915]
[1776475942601,27.82,77317.84,0.0,-0.75202,0.00019,19.29021]
[1776475943697,27.82,77317.84,0.0,-0.75202,0.00019,19.29021]
[1776475943796,27.82,77322.58,0.0,-0.75113,0.00019,19.32855]
[1776475947636,27.82,77326.03,0.0,-0.75046,0.00019,19.35695]
[1776475952671,27.82,77326.75,0.0,-0.75033,0.00019,19.35941]
[1776475957019,27.82,77326.68,0.0,-0.75033,0.00019,19.35928]
[1776475957201,27.82,77326.68,0.0,-0.75033,0.00019,19.35928]
[1776475957712,27.83,77323.77,0.0,-0.75087,0.00019,19.33654]
[1776475959726,27.83,77319.79,0.0,-0.75161,0.00019,19.30489]
[1776475967787,27.83,77318.92,0.0,-0.75176,0.00019,19.29854]
[1776475972822,27.83,77317.69,0.0,-0.75198,0.00019,19.28904]
[1776475973693,27.83,77317.69,0.0,-0.75198,0.00019,19.28904]
[1776475973829,27.83,77316.38,0.0,-0.75222,0.00019,19.27864]
[1776475979872,27.83,77315.69,0.0,-0.75234,0.00019,19.27364]
[1776475986925,27.83,77315.72,0.0,-0.75232,0.00019,19.27438]
[1776475991960,27.83,77315.46,0.0,-0.75236,0.00019,19.27263]
[1776475996375,27.83,77314.68,0.0,-0.7525,0.00019,19.26657]
[1776476002030,27.83,77309.28,0.0,-0.75349,0.00019,19.22388]
[1776476003037,27.83,77303.9,0.0,-0.75449,0.00019,19.18077]
[1776476004559,27.84,77304.5,0.0,-0.75438,0.00019,19.1857]
[1776476004702,27.84,77304.5,0.0,-0.75438,0.00019,19.1857]
[1776476005050,27.84,77304.31,0.0,-0.75441,0.00019,19.18428]
[1776476010086,27.84,77304.96,0.0,-0.75428,0.00019,19.19002]
[1776476020164,27.84,77305.2,0.0,-0.75425,0.00019,19.18848]
[1776476025192,27.84,77304.78,0.0,-0.75432,0.00019,19.18509]
[1776476030227,27.84,77304.59,0.0,-0.75436,0.00019,19.18354]
[1776476037276,27.84,77304.98,0.0,-0.75429,0.00019,19.18659]
[1776476042311,27.84,77305.92,0.0,-0.75412,0.00019,19.19404]
[1776476053387,27.84,77306.68,0.0,-0.75398,0.00019,19.20006]
[1776476058423,27.84,77299.82,0.0,-0.75525,0.00019,19.14493]
[1776476062450,27.84,77295.24,0.0,-0.75609,0.00018,19.10832]
[1776476064465,27.84,77290.56,0.0,-0.75695,0.00018,19.0708]
[1776476069500,27.84,77289.81,0.0,-0.75707,0.00018,19.06559]
[1776476081584,27.85,77289.21,0.0,-0.75716,0.00018,19.05854]
[1776476086619,27.85,77285.72,0.0,-0.75778,0.00018,19.03129]
[1776476090647,27.85,77281.15,0.0,-0.7586,0.00018,18.99516]
[1776476096689,27.86,77279.27,0.0,-0.75892,0.00018,18.98091]
[1776476101724,27.86,77278.33,0.0,-0.75908,0.00018,18.97423]
[1776476108773,27.86,77278.7,0.0,-0.75897,0.00018,18.97885]
[1776476115822,27.87,77279.6,0.0,-0.75876,0.00018,18.98806]
[1776476121864,27.87,77280.13,0.0,-0.75863,0.00018,18.99377]
[1776476128913,27.88,77278.15,0.0,-0.75895,0.00018,18.9795]
[1776476133948,27.88,77283.0,0.0,-0.75806,0.00018,19.0157]
[1776476139990,27.89,77286.68,0.0,-0.75736,0.00018,19.04677]
[1776476147040,27.89,77287.46,0.0,-0.75717,0.00018,19.05477]
[1776476153083,27.9,77288.12,0.0,-0.75701,0.00018,19.06159]
[1776476158118,27.9,77288.46,0.0,-0.75692,0.00018,19.0656]
[1776476160132,27.9,77295.18,0.0,-0.75567,0.00018,19.12023]
[1776476161139,27.9,77300.74,0.0,-0.75464,0.00019,19.16511]
[1776476166174,27.91,77299.89,0.0,-0.75477,0.00019,19.15926]
[1776476171208,27.91,77300.31,0.0,-0.75467,0.00019,19.16347]
[1776476180273,27.91,77300.28,0.0,-0.75466,0.00019,19.16408]
[1776476186315,27.91,77300.52,0.0,-0.7546,0.00019,19.16648]
[1776476196385,27.91,77296.99,0.0,-0.75527,0.00018,19.13445]
[1776476199406,27.91,77289.4,0.0,-0.75667,0.00018,19.07378]
[1776476200413,27.92,77284.01,0.0,-0.75766,0.00018,19.03044]
[1776476203292,27.92,77280.91,0.0,-0.75822,0.00018,19.00553]
[1776476211159,27.92,77280.46,0.0,-0.75828,0.00018,19.00288]
[1776476211490,27.92,77287.28,0.0,-0.75701,0.00018,19.05868]
[1776476213207,27.92,77287.28,0.0,-0.75701,0.00018,19.05868]
[1776476214447,27.92,77286.94,0.0,-0.75707,0.00018,19.05624]
[1776476214691,27.92,77286.94,0.0,-0.75707,0.00018,19.05624]
[1776476214720,27.92,77286.94,0.0,-0.75706,0.00018,19.05635]
[1776476220553,27.92,77284.19,0.0,-0.75755,0.00018,19.03494]
[1776476226872,27.93,77283.29,0.0,-0.7577,0.00018,19.02817]
[1776476226937,27.93,77283.29,0.0,-0.7577,0.00018,19.02817]
[1776476232328,27.93,77281.85,0.0,-0.75794,0.00018,19.01771]
[1776476233644,27.93,77276.18,0.0,-0.75896,0.00018,18.97291]
[1776476234887,27.93,77276.18,0.0,-0.75896,0.00018,18.97291]
[1776476234948,27.93,77276.18,0.0,-0.75896,0.00018,18.97291]
[1776476235039,27.93,77275.93,0.0,-0.75899,0.00018,18.97136]
[1776476242708,27.94,77275.75,0.0,-0.75899,0.00018,18.97156]
[1776476249758,27.94,77276.32,0.0,-0.75885,0.00018,18.97779]
[1776476255800,27.95,77276.28,0.0,-0.75886,0.00018,18.97442]
[1776476260835,27.95,77275.82,0.0,-0.75892,0.00018,18.97146]
[1776476266877,27.95,77276.35,0.0,-0.7588,0.00018,18.97667]
[1776476272919,27.95,77276.28,0.0,-0.7588,0.00018,18.97701]
[1776476273925,27.95,77267.88,0.0,-0.76033,0.00018,18.90918]
[1776476274933,27.95,77263.5,0.0,-0.76112,0.00018,18.87381]
[1776476278304,27.96,77262.84,0.0,-0.76124,0.00018,18.86867]
[1776476278446,27.96,77261.06,0.0,-0.76154,0.00018,18.85501]
[1776476287017,27.96,77260.68,0.0,-0.76156,0.00018,18.85439]
[1776476289193,27.97,77266.2,0.0,-0.76054,0.00018,18.89967]
[1776476291204,27.97,77265.3,0.0,-0.7607,0.00018,18.89257]
[1776476292826,27.97,77265.16,0.0,-0.76071,0.00018,18.89184]
[1776476292937,27.97,77265.16,0.0,-0.76071,0.00018,18.89184]
[1776476293038,27.97,77265.16,0.0,-0.76071,0.00018,18.89205]
[1776476295074,27.97,77260.52,0.0,-0.76155,0.00018,18.85482]
[1776476295870,27.97,77260.52,0.0,-0.76155,0.00018,18.85482]
[1776476295947,27.97,77260.52,0.0,-0.76155,0.00018,18.85482]
[1776476299104,27.97,77253.11,0.0,-0.76287,0.00018,18.79553]
[1776476300111,27.97,77248.16,0.0,-0.76376,0.00018,18.75548]
[1776476302858,27.98,77246.31,0.0,-0.76408,0.00018,18.74105]
[1776476302941,27.98,77246.31,0.0,-0.76408,0.00018,18.74105]
[1776476303884,27.98,77246.06,0.0,-0.76412,0.00018,18.73936]
[1776476303942,27.98,77246.06,0.0,-0.76412,0.00018,18.73936]
[1776476304139,27.98,77246.24,0.0,-0.76408,0.00018,18.74118]
[1776476305137,27.98,77246.24,0.0,-0.76408,0.00018,18.74118]
[1776476305195,27.98,77246.24,0.0,-0.76408,0.00018,18.74118]
[1776476309707,27.98,77243.43,0.0,-0.76455,0.00018,18.71964]
[1776476309948,27.98,77243.43,0.0,-0.76455,0.00018,18.71964]
[1776476316223,27.99,77243.09,0.0,-0.76458,0.00018,18.7153]
[1776476318491,27.99,77243.11,0.0,-0.76456,0.00018,18.71615]
[1776476318695,27.99,77243.11,0.0,-0.76456,0.00018,18.71615]
[1776476319480,27.99,77243.11,0.0,-0.76456,0.00018,18.71615]
[1776476319691,27.99,77243.11,0.0,-0.76456,0.00018,18.71615]
[1776476320251,27.99,77242.96,0.0,-0.76458,0.00018,18.71561]
[1776476323276,28.0,77249.77,0.0,-0.76332,0.00018,18.77214]
[1776476323806,28.0,77249.77,0.0,-0.76332,0.00018,18.77214]
[1776476323943,28.0,77249.77,0.0,-0.76332,0.00018,18.77214]
[1776476327569,28.0,77247.55,0.0,-0.76371,0.00018,18.7546]
[1776476327690,28.0,77247.55,0.0,-0.76371,0.00018,18.7546]
[1776476333015,28.0,77246.23,0.0,-0.76393,0.00018,18.74462]
[1776476333207,28.0,77246.23,0.0,-0.76393,0.00018,18.74462]
[1776476334372,28.0,77246.29,0.0,-0.76392,0.00018,18.74526]
[1776476334444,28.0,77246.29,0.0,-0.76392,0.00018,18.74526]
[1776476334473,28.0,77246.46,0.0,-0.76388,0.00018,18.7468]
[1776476339914,28.0,77246.38,0.0,-0.76389,0.00018,18.74659]
[1776476339950,28.0,77246.38,0.0,-0.76389,0.00018,18.74659]
[1776476341511,28.0,77242.49,0.0,-0.76458,0.00018,18.71541]
[1776476341693,28.0,77242.49,0.0,-0.76458,0.00018,18.71541]
[1776476347445,28.0,77240.15,0.0,-0.76499,0.00018,18.69683]
[1776476350232,28.01,77240.71,0.0,-0.76488,0.00018,18.70158]
[1776476350443,28.01,77240.71,0.0,-0.76488,0.00018,18.70158]
[1776476351852,28.01,77240.0,0.0,-0.76501,0.00018,18.69596]
[1776476351942,28.01,77240.0,0.0,-0.76501,0.00018,18.69596]
[1776476352480,28.01,77239.67,0.0,-0.76506,0.00018,18.69336]
[1776476358521,28.01,77240.09,0.0,-0.76498,0.00018,18.69733]
[1776476363556,28.01,77239.6,0.0,-0.76505,0.00018,18.69376]
[1776476365507,28.01,77239.6,0.0,-0.76505,0.00018,18.69376]
[1776476365703,28.01,77240.1,0.0,-0.76496,0.00018,18.69792]
[1776476372620,28.01,77239.2,0.0,-0.76515,0.00018,18.68672]
[1776476373836,28.01,77239.2,0.0,-0.76515,0.00018,18.68672]
[1776476373943,28.01,77239.2,0.0,-0.76515,0.00018,18.68672]
[1776476374823,28.01,77239.2,0.0,-0.76514,0.00018,18.68684]
[1776476374944,28.01,77239.2,0.0,-0.76514,0.00018,18.68684]
[1776476375038,28.01,77239.23,0.0,-0.76514,0.00018,18.6872]
[1776476383698,28.01,77248.77,0.0,-0.76339,0.00018,18.7661]
[1776476384704,28.01,77251.93,0.0,-0.76281,0.00018,18.79188]
[1776476386158,28.01,77251.93,0.0,-0.76281,0.00018,18.79188]
[1776476386198,28.01,77251.93,0.0,-0.76281,0.00018,18.79188]
[1776476386259,28.01,77259.36,0.0,-0.76146,0.00018,18.85237]
[1776476390746,28.02,77263.55,0.0,-0.7607,0.00018,18.88646]
[1776476392414,28.02,77263.55,0.0,-0.7607,0.00018,18.88646]
[1776476392442,28.02,77263.55,0.0,-0.7607,0.00018,18.88646]
[1776476397795,28.02,77262.09,0.0,-0.76095,0.00018,18.87497]
[1776476402830,28.02,77261.62,0.0,-0.76102,0.00018,18.87185]
[1776476407865,28.02,77262.83,0.0,-0.76078,0.00018,18.88258]
[1776476410772,28.02,77263.15,0.0,-0.76072,0.00018,18.88553]
[1776476410943,28.02,77263.15,0.0,-0.76072,0.00018,18.88553]
[1776476413226,28.02,77263.56,0.0,-0.76064,0.00018,18.88898]
[1776476413436,28.02,77263.56,0.0,-0.76064,0.00018,18.88898]
[1776476413538,28.02,77263.7,0.0,-0.7606,0.00018,18.89051]
[1776476418942,28.03,77263.47,0.0,-0.76063,0.00018,18.88936]
[1776476423256,28.03,77264.07,0.0,-0.76051,0.00018,18.89465]
[1776476423446,28.03,77264.07,0.0,-0.76051,0.00018,18.89465]
[1776476432036,28.03,77264.2,0.0,-0.76049,0.00018,18.89277]
[1776476435648,28.03,77264.41,0.0,-0.76044,0.00018,18.89492]
[1776476435696,28.03,77264.41,0.0,-0.76044,0.00018,18.89492]
[1776476436470,28.03,77264.41,0.0,-0.76044,0.00018,18.89492]
[1776476436539,28.03,77264.41,0.0,-0.76043,0.00018,18.89523]
[1776476436687,28.03,77264.41,0.0,-0.76043,0.00018,18.89523]
[1776476445136,28.04,77268.32,0.0,-0.75969,0.00018,18.92804]
[1776476446189,28.04,77268.32,0.0,-0.75969,0.00018,18.92804]
[1776476446452,28.04,77268.32,0.0,-0.75969,0.00018,18.92804]
[1776476448318,28.04,77268.36,0.0,-0.75968,0.00018,18.92864]
[1776476448442,28.04,77268.36,0.0,-0.75968,0.00018,18.92864]
[1776476450170,28.04,77272.84,0.0,-0.75885,0.00018,18.96517]
[1776476451544,28.04,77272.84,0.0,-0.75885,0.00018,18.96517]
[1776476451697,28.04,77273.01,0.0,-0.75881,0.00018,18.96667]
[1776476452185,28.04,77273.74,0.0,-0.75868,0.00018,18.97278]
[1776476453027,28.04,77273.74,0.0,-0.75868,0.00018,18.97278]
[1776476453194,28.04,77273.74,0.0,-0.75868,0.00018,18.97278]
[1776476459235,28.04,77276.45,0.0,-0.75816,0.00018,18.99535]
[1776476462703,28.04,77276.74,0.0,-0.7581,0.00018,18.99803]
[1776476462944,28.04,77276.74,0.0,-0.7581,0.00018,18.99803]
[1776476463650,28.04,77276.74,0.0,-0.7581,0.00018,18.99803]
[1776476463694,28.04,77276.74,0.0,-0.7581,0.00018,18.99803]
[1776476464269,28.04,77277.63,0.0,-0.75793,0.00018,19.00544]
[1776476470668,28.04,77277.03,0.0,-0.75803,0.00018,19.00107]
[1776476470694,28.04,77277.03,0.0,-0.75803,0.00018,19.00107]
[1776476475273,28.05,77277.26,0.0,-0.75798,0.00018,19.00341]
[1776476475438,28.05,77277.26,0.0,-0.75798,0.00018,19.00341]
[1776476477853,28.05,77277.03,0.0,-0.75799,0.00018,19.00261]
[1776476477946,28.05,77277.03,0.0,-0.75799,0.00018,19.00261]
[1776476479703,28.05,77277.25,0.0,-0.75794,0.00018,19.00484]
[1776476479937,28.05,77277.25,0.0,-0.75794,0.00018,19.00484]
[1776476485416,28.05,77276.31,0.0,-0.75808,0.00018,18.9986]
[1776476486968,28.06,77275.7,0.0,-0.75819,0.00018,18.9939]
[1776476487201,28.06,77275.7,0.0,-0.75819,0.00018,18.9939]
[1776476500521,28.06,77275.7,0.0,-0.75816,0.00018,18.99213]
[1776476502156,28.06,77275.7,0.0,-0.75816,0.00018,18.99213]
[1776476502198,28.06,77275.7,0.0,-0.75816,0.00018,18.99213]
[1776476503041,28.06,77275.98,0.0,-0.7581,0.00018,18.99476]
[1776476503208,28.06,77275.98,0.0,-0.7581,0.00018,18.99476]
[1776476503542,28.06,77275.7,0.0,-0.75815,0.00018,18.99269]
[1776476508577,28.07,77276.01,0.0,-0.75807,0.00018,18.99614]
[1776476508701,28.07,77276.01,0.0,-0.75807,0.00018,18.99614]
[1776476508935,28.07,77276.01,0.0,-0.75807,0.00018,18.99614]
[1776476514620,28.07,77275.95,0.0,-0.75806,0.00018,18.99683]
[1776476520637,28.07,77275.98,0.0,-0.75805,0.00018,18.99727]
[1776476520695,28.07,77275.98,0.0,-0.75802,0.00018,18.99825]
[1776476521629,28.07,77275.98,0.0,-0.75802,0.00018,18.99825]
[1776476521657,28.07,77275.98,0.0,-0.75802,0.00018,18.99845]
[1776476521701,28.07,77275.98,0.0,-0.75802,0.00018,18.99845]
[1776476527711,28.08,77277.63,0.0,-0.75768,0.00018,19.01327]
[1776476528801,28.08,77277.63,0.0,-0.75768,0.00018,19.01327]
[1776476528941,28.08,77277.63,0.0,-0.75768,0.00018,19.01327]
[1776476540802,28.09,77277.95,0.0,-0.75755,0.00018,19.01901]
[1776476541884,28.09,77277.95,0.0,-0.75755,0.00018,19.01901]
[1776476541940,28.09,77277.95,0.0,-0.75755,0.00018,19.01901]
[1776476542862,28.09,77277.6,0.0,-0.7576,0.00018,19.01642]
[1776476542940,28.09,77277.6,0.0,-0.7576,0.00018,19.01642]
[1776476542964,28.09,77277.74,0.0,-0.75757,0.00018,19.01776]
[1776476552886,28.1,77277.74,0.0,-0.75756,0.00018,19.01548]
[1776476562955,28.1,77277.74,0.0,-0.75752,0.00018,19.01726]
[1776476563765,28.1,77277.74,0.0,-0.75752,0.00018,19.01726]
[1776476563940,28.1,77277.74,0.0,-0.75752,0.00018,19.01726]
[1776476568017,28.1,77277.74,0.0,-0.75752,0.00018,19.0173]
[1776476568195,28.1,77277.74,0.0,-0.75752,0.00018,19.0173]
[1776476572296,28.1,77277.74,0.0,-0.75751,0.00018,19.01748]
[1776476572450,28.1,77277.74,0.0,-0.75751,0.00018,19.01748]
[1776476573505,28.1,77277.74,0.0,-0.75751,0.00018,19.01762]
[1776476573692,28.1,77277.74,0.0,-0.75751,0.00018,19.01762]
[1776476573536,28.1,77277.74,0.0,-0.75751,0.00018,19.01765]
[1776476580075,28.1,77278.84,0.0,-0.7573,0.00018,19.02658]
[1776476580884,28.1,77278.84,0.0,-0.7573,0.00018,19.02658]
[1776476580943,28.1,77278.84,0.0,-0.7573,0.00018,19.02658]
[1776476581533,28.1,77278.84,0.0,-0.7573,0.00018,19.02658]
[1776476581692,28.1,77278.84,0.0,-0.7573,0.00018,19.02658]
[1776476581999,28.1,77278.91,0.0,-0.75729,0.00018,19.02717]
[1776476582199,28.1,77278.91,0.0,-0.75729,0.00018,19.02717]
[1776476582278,28.1,77293.28,0.0,-0.75465,0.00018,19.14194]
[1776476583654,28.1,77293.28,0.0,-0.75465,0.00018,19.14194]
[1776476583699,28.1,77293.28,0.0,-0.75465,0.00018,19.14194]
[1776476583755,28.1,77302.07,0.0,-0.75303,0.00018,19.21197]
[1776476584391,28.1,77302.07,0.0,-0.75303,0.00018,19.21197]
[1776476584449,28.1,77302.07,0.0,-0.75303,0.00018,19.21197]
[1776476584493,28.1,77302.07,0.0,-0.75303,0.00018,19.21201]
[1776476585452,28.1,77302.07,0.0,-0.75303,0.00018,19.21201]
[1776476585713,28.1,77302.07,0.0,-0.75303,0.00018,19.21201]
[1776476586715,28.1,77302.18,0.0,-0.75301,0.00018,19.21292]
[1776476586952,28.1,77303.03,0.0,-0.75285,0.00018,19.21967]
[1776476592201,28.1,77305.43,0.0,-0.7524,0.00018,19.2388]
[1776476592440,28.1,77305.43,0.0,-0.7524,0.00018,19.2388]
[1776476592732,28.1,77305.43,0.0,-0.7524,0.00018,19.2388]
[1776476592938,28.1,77307.76,0.0,-0.75197,0.00019,19.25724]
[1776476593179,28.1,77307.72,0.0,-0.75198,0.00019,19.25693]
[1776476599221,28.1,77305.42,0.0,-0.75241,0.00018,19.23857]
[1776476600228,28.1,77300.09,0.0,-0.7534,0.00018,19.19628]
[1776476603935,28.1,77297.61,0.0,-0.75386,0.00018,19.17644]
[1776476604198,28.1,77297.61,0.0,-0.75386,0.00018,19.17644]
[1776476609290,28.1,77297.0,0.0,-0.75397,0.00018,19.17148]
[1776476614326,28.1,77297.05,0.0,-0.754,0.00018,19.16739]
[1776476617419,28.1,77296.85,0.0,-0.75404,0.00018,19.16575]
[1776476617444,28.1,77296.85,0.0,-0.75404,0.00018,19.16575]
[1776476618548,28.1,77297.4,0.0,-0.75394,0.00018,19.17007]
[1776476618695,28.1,77297.4,0.0,-0.75394,0.00018,19.17007]
[1776476618793,28.1,77297.4,0.0,-0.75394,0.00018,19.17004]
[1776476621213,28.1,77297.32,0.0,-0.75395,0.00018,19.16934]
[1776476621441,28.1,77297.32,0.0,-0.75395,0.00018,19.16934]
[1776476628424,28.1,77297.05,0.0,-0.75401,0.00018,19.1669]
[1776476630340,28.1,77297.16,0.0,-0.75399,0.00018,19.16774]
[1776476630448,28.1,77297.16,0.0,-0.75399,0.00018,19.16774]
[1776476631099,28.1,77296.78,0.0,-0.75406,0.00018,19.16468]
[1776476631194,28.1,77296.78,0.0,-0.75406,0.00018,19.16468]
[1776476631445,28.1,77297.53,0.0,-0.75392,0.00018,19.17061]
[1776476636480,28.1,77301.35,0.0,-0.75323,0.00018,19.20063]
[1776476636950,28.1,77301.35,0.0,-0.75323,0.00018,19.20063]
[1776476637201,28.1,77301.35,0.0,-0.75323,0.00018,19.20063]
[1776476638191,28.1,77301.34,0.0,-0.75323,0.00018,19.20047]
[1776476638437,28.1,77301.34,0.0,-0.75323,0.00018,19.20047]
[1776476639569,28.1,77302.44,0.0,-0.75303,0.00018,19.20919]
[1776476639693,28.1,77302.44,0.0,-0.75303,0.00018,19.20919]
[1776476639794,28.1,77305.37,0.0,-0.75249,0.00018,19.2324]
[1776476645543,28.1,77307.68,0.0,-0.75207,0.00019,19.25035]
[1776476648550,28.1,77307.14,0.0,-0.75217,0.00019,19.24594]
[1776476648696,28.1,77307.14,0.0,-0.75217,0.00019,19.24594]
[1776476657627,28.1,77307.34,0.0,-0.75215,0.00019,19.24691]
[1776476658297,28.1,77307.34,0.0,-0.75215,0.00019,19.24691]
[1776476658449,28.1,77307.34,0.0,-0.75215,0.00019,19.24691]
[1776476659680,28.1,77307.34,0.0,-0.75215,0.00019,19.24684]
[1776476659701,28.1,77307.34,0.0,-0.75215,0.00019,19.24684]
[1776476659736,28.1,77307.34,0.0,-0.75215,0.00019,19.24678]
[1776476665683,28.09,77307.54,0.0,-0.75213,0.00019,19.2479]
[1776476666875,28.09,77305.69,0.0,-0.75247,0.00018,19.23316]
[1776476666942,28.09,77305.69,0.0,-0.75247,0.00018,19.23316]
[1776476672732,28.09,77304.64,0.0,-0.75271,0.00018,19.22006]
[1776476678774,28.09,77304.29,0.0,-0.75278,0.00018,19.21685]
[1776476686830,28.09,77304.25,0.0,-0.75281,0.00018,19.2159]
[1776476688827,28.09,77304.25,0.0,-0.75281,0.00018,19.2159]
[1776476688938,28.09,77304.25,0.0,-0.75281,0.00018,19.2159]
[1776476690142,28.09,77304.25,0.0,-0.75281,0.00018,19.21572]
[1776476690202,28.09,77304.25,0.0,-0.75281,0.00018,19.21572]
[1776476690229,28.09,77304.25,0.0,-0.75281,0.00018,19.21564]
[1776476694519,28.09,77304.25,0.0,-0.75281,0.00018,19.21564]
[1776476695442,28.09,77304.46,0.0,-0.75279,0.00018,19.21652]
[1776476695533,28.09,77291.29,0.0,-0.75522,0.00018,19.11174]
[1776476695894,28.09,77244.21,0.0,-0.7638,0.00018,18.73257]
[1776476696900,28.09,77243.28,0.0,-0.76397,0.00018,18.72516]
[1776476698759,28.09,77243.28,0.0,-0.76397,0.00018,18.72516]
[1776476698809,28.09,77232.8,0.0,-0.76586,0.00018,18.63931]
[1776476701936,28.08,77241.22,0.0,-0.76436,0.00018,18.70736]
[1776476703951,28.08,77248.41,0.0,-0.76307,0.00018,18.76529]
[1776476704957,28.08,77254.27,0.0,-0.76202,0.00018,18.81259]
[1776476706972,28.08,77249.61,0.0,-0.76287,0.00018,18.77435]
[1776476709993,28.08,77256.39,0.0,-0.76166,0.00018,18.82882]
[1776476711000,28.08,77267.7,0.0,-0.7596,0.00018,18.91995]
[1776476712009,28.08,77271.03,0.0,-0.759,0.00018,18.94648]
[1776476714068,28.08,77271.42,0.0,-0.75894,0.00018,18.94931]
[1776476714196,28.08,77271.42,0.0,-0.75894,0.00018,18.94931]
[1776476719552,28.07,77272.57,0.0,-0.75875,0.00018,18.95756]
[1776476719702,28.07,77272.57,0.0,-0.75875,0.00018,18.95756]
[1776476719762,28.07,77269.37,0.0,-0.75934,0.00018,18.93148]
[1776476725099,28.07,77266.39,0.0,-0.7599,0.00018,18.90692]
[1776476730070,28.07,77263.51,0.0,-0.76043,0.00018,18.88341]
[1776476730191,28.07,77263.51,0.0,-0.76043,0.00018,18.88341]
[1776476734122,28.07,77260.54,0.0,-0.76101,0.00018,18.85488]
[1776476734194,28.07,77260.54,0.0,-0.76101,0.00018,18.85488]
[1776476734289,28.07,77258.0,0.0,-0.76147,0.00018,18.83432]
[1776476739297,28.07,77256.37,0.0,-0.76176,0.00018,18.82119]
[1776476740691,28.07,77256.28,0.0,-0.76178,0.00018,18.82049]
[1776476742116,28.07,77256.26,0.0,-0.76178,0.00018,18.82038]
[1776476742201,28.07,77256.26,0.0,-0.76178,0.00018,18.82038]
[1776476742379,28.07,77256.26,0.0,-0.76178,0.00018,18.82038]
[1776476742451,28.07,77256.26,0.0,-0.76178,0.00018,18.82038]
[1776476742808,28.07,77256.26,0.0,-0.76178,0.00018,18.82038]
[1776476742894,28.07,77263.6,0.0,-0.76045,0.00018,18.87977]
[1776476742946,28.07,77263.6,0.0,-0.76045,0.00018,18.87977]
[1776476748260,28.07,77263.82,0.0,-0.76041,0.00018,18.88162]
[1776476749848,28.07,77263.82,0.0,-0.76041,0.00018,18.88162]
[1776476749942,28.07,77263.93,0.0,-0.76039,0.00018,18.88253]
[1776476750278,28.07,77263.93,0.0,-0.76039,0.00018,18.88253]
[1776476750438,28.07,77263.93,0.0,-0.76039,0.00018,18.88253]
[1776476750529,28.07,77263.89,0.0,-0.76039,0.00018,18.88225]
[1776476760344,28.07,77263.81,0.0,-0.7604,0.00018,18.88186]
[1776476762016,28.07,77265.05,0.0,-0.76017,0.00018,18.8919]
[1776476762202,28.07,77265.05,0.0,-0.76017,0.00018,18.8919]
[1776476768399,28.07,77264.94,0.0,-0.76019,0.00018,18.89122]
[1776476776456,28.07,77265.4,0.0,-0.7601,0.00018,18.89522]
[1776476777483,28.07,77265.4,0.0,-0.7601,0.00018,18.89522]
[1776476777721,28.07,77265.4,0.0,-0.7601,0.00018,18.89522]
[1776476778727,28.07,77265.4,0.0,-0.76009,0.00018,18.89538]
[1776476778942,28.07,77265.4,0.0,-0.76009,0.00018,18.89538]
[1776476778790,28.07,77274.76,0.0,-0.75838,0.00018,18.97093]
[1776476779477,28.07,77280.97,0.0,-0.75725,0.00018,19.02078]
[1776476779985,28.07,77280.97,0.0,-0.75725,0.00018,19.02078]
[1776476780195,28.07,77280.97,0.0,-0.75725,0.00018,19.02078]
[1776476780484,28.07,77286.02,0.0,-0.75632,0.00018,19.06132]
[1776476782143,28.07,77289.93,0.0,-0.7556,0.00018,19.09262]
[1776476782206,28.07,77289.93,0.0,-0.7556,0.00018,19.09262]
[1776476782358,28.07,77289.93,0.0,-0.7556,0.00018,19.09262]
[1776476782445,28.07,77289.93,0.0,-0.7556,0.00018,19.09262]
[1776476788934,28.08,77291.73,0.0,-0.75526,0.00018,19.10744]
[1776476789200,28.08,77291.73,0.0,-0.75526,0.00018,19.10748]
[1776476789339,28.08,77291.73,0.0,-0.75526,0.00018,19.10748]
[1776476789567,28.08,77297.94,0.0,-0.75411,0.00018,19.15698]
[1776476790558,28.08,77313.66,0.0,-0.7512,0.00019,19.28174]
[1776476792572,28.08,77312.96,0.0,-0.75136,0.00019,19.27225]
[1776476793578,28.08,77312.96,0.0,-0.75136,0.00019,19.27225]
[1776476793871,28.08,77312.96,0.0,-0.75136,0.00019,19.27225]
[1776476794716,28.08,77313.52,0.0,-0.75124,0.00019,19.27705]
[1776476794940,28.08,77313.52,0.0,-0.75124,0.00019,19.27705]
[1776476797167,28.08,77317.31,0.0,-0.75054,0.00019,19.30712]
[1776476797193,28.08,77317.31,0.0,-0.75054,0.00019,19.30712]
[1776476799782,28.08,77319.53,0.0,-0.75012,0.00019,19.32469]
[1776476799947,28.08,77319.53,0.0,-0.75012,0.00019,19.32469]
[1776476800222,28.08,77321.35,0.0,-0.74978,0.00019,19.33907]
[1776476800444,28.08,77321.35,0.0,-0.74978,0.00019,19.33907]
[1776476800629,28.08,77321.39,0.0,-0.74978,0.00019,19.33936]
[1776476805664,28.08,77330.36,0.0,-0.74811,0.00019,19.4098]
[1776476806671,28.08,77336.44,0.0,-0.74697,0.00019,19.45737]
[1776476807679,28.08,77341.39,0.0,-0.74604,0.00019,19.49608]
[1776476809692,28.08,77340.78,0.0,-0.74616,0.00019,19.4913]
[1776476811452,28.08,77340.4,0.0,-0.74623,0.00019,19.48832]
[1776476811707,28.08,77333.53,0.0,-0.74752,0.00019,19.43456]
[1776476813721,28.08,77326.18,0.0,-0.74888,0.00019,19.37702]
[1776476814205,28.08,77326.18,0.0,-0.74888,0.00019,19.37702]
[1776476814445,28.08,77326.18,0.0,-0.74888,0.00019,19.37702]
[1776476814750,28.08,77326.18,0.0,-0.74888,0.00019,19.37702]
[1776476814947,28.08,77326.18,0.0,-0.74888,0.00019,19.37702]
[1776476814968,28.08,77326.18,0.0,-0.74888,0.00019,19.37702]
[1776476815197,28.08,77323.35,0.0,-0.74941,0.00019,19.35475]
[1776476815736,28.08,77319.53,0.0,-0.75012,0.00019,19.32466]
[1776476819532,28.08,77316.01,0.0,-0.75078,0.00019,19.29683]
[1776476819695,28.08,77316.01,0.0,-0.75078,0.00019,19.29683]
[1776476822404,28.08,77315.72,0.0,-0.75084,0.00019,19.29443]
[1776476822441,28.08,77315.72,0.0,-0.75084,0.00019,19.29443]
[1776476827121,28.08,77315.66,0.0,-0.75085,0.00019,19.2937]
[1776476827195,28.08,77315.66,0.0,-0.75085,0.00019,19.2937]
[1776476827638,28.08,77315.66,0.0,-0.75085,0.00019,19.2937]
[1776476827698,28.08,77315.66,0.0,-0.75085,0.00019,19.2937]
[1776476827818,28.08,77315.69,0.0,-0.75085,0.00019,19.29387]
[1776476833861,28.08,77315.4,0.0,-0.75091,0.00019,19.29116]
[1776476838896,28.07,77307.54,0.0,-0.75238,0.00019,19.22852]
[1776476840075,28.07,77307.08,0.0,-0.75247,0.00019,19.22484]
[1776476840194,28.07,77307.08,0.0,-0.75247,0.00019,19.22484]
[1776476845945,28.07,77307.16,0.0,-0.75246,0.00019,19.22531]
[1776476849724,28.07,77307.2,0.0,-0.75245,0.00019,19.22555]
[1776476849930,28.07,77307.2,0.0,-0.75245,0.00019,19.22555]
[1776476849945,28.07,77307.2,0.0,-0.75245,0.00019,19.22555]
[1776476850032,28.07,77307.2,0.0,-0.75245,0.00019,19.22542]
[1776476850199,28.07,77307.2,0.0,-0.75245,0.00019,19.22542]
[1776476851751,28.07,77307.2,0.0,-0.75245,0.00019,19.22542]
[1776476851944,28.07,77307.2,0.0,-0.75245,0.00019,19.22542]
[1776476854908,28.07,77307.2,0.0,-0.75249,0.00019,19.22078]
[1776476854947,28.07,77307.2,0.0,-0.75249,0.00019,19.22078]
[1776476854987,28.07,77307.2,0.0,-0.75249,0.00019,19.22078]
[1776476855008,28.07,77306.04,0.0,-0.75272,0.00019,19.21119]
[1776476855200,28.07,77306.04,0.0,-0.75272,0.00019,19.21119]
[1776476861231,28.07,77306.14,0.0,-0.75271,0.00019,19.21152]
[1776476861448,28.07,77306.14,0.0,-0.75271,0.00019,19.21152]
[1776476863792,28.07,77308.81,0.0,-0.75222,0.00019,19.23233]
[1776476863942,28.07,77308.81,0.0,-0.75222,0.00019,19.23233]
[1776476864879,28.07,77309.7,0.0,-0.75207,0.00019,19.2391]
[1776476864944,28.07,77309.7,0.0,-0.75207,0.00019,19.2391]
[1776476865040,28.07,77311.21,0.0,-0.75179,0.00019,19.25099]
[1776476868552,28.07,77314.21,0.0,-0.75124,0.00019,19.27454]
[1776476868695,28.07,77314.21,0.0,-0.75124,0.00019,19.27454]
[1776476871556,28.07,77314.25,0.0,-0.75123,0.00019,19.27467]
[1776476871694,28.07,77314.25,0.0,-0.75123,0.00019,19.27467]
[1776476880047,28.07,77313.69,0.0,-0.75135,0.00019,19.26986]
[1776476880202,28.07,77313.69,0.0,-0.75135,0.00019,19.26986]
[1776476880250,28.06,77313.69,0.0,-0.75136,0.00019,19.26931]
[1776476882858,28.06,77313.86,0.0,-0.75133,0.00019,19.27058]
[1776476882939,28.06,77313.86,0.0,-0.75133,0.00019,19.27058]
[1776476883204,28.06,77306.07,0.0,-0.75278,0.00019,19.20874]
[1776476888844,28.06,77305.46,0.0,-0.75289,0.00019,19.2039]
[1776476897302,28.06,77305.31,0.0,-0.75292,0.00019,19.2027]
[1776476903351,28.06,77306.55,0.0,-0.75269,0.00019,19.21245]
[1776476905275,28.06,77307.21,0.0,-0.75257,0.00019,19.21758]
[1776476905449,28.06,77307.21,0.0,-0.75257,0.00019,19.21758]
[1776476905938,28.06,77307.21,0.0,-0.75257,0.00019,19.21758]
[1776476906084,28.06,77307.21,0.0,-0.75257,0.00019,19.21758]
[1776476906202,28.06,77308.03,0.0,-0.75242,0.00019,19.22394]
[1776476906372,28.06,77310.83,0.0,-0.7519,0.00019,19.24614]
[1776476911407,28.06,77311.12,0.0,-0.75189,0.00019,19.24388]
[1776476912336,28.06,77311.12,0.0,-0.75189,0.00019,19.24388]
[1776476912454,28.06,77311.12,0.0,-0.75189,0.00019,19.24388]
[1776476912546,28.06,77311.12,0.0,-0.75189,0.00019,19.24383]
[1776476916984,28.06,77311.12,0.0,-0.75189,0.00019,19.24383]
[1776476917194,28.06,77309.0,0.0,-0.75229,0.00019,19.22684]
[1776476922485,28.06,77308.86,0.0,-0.75232,0.00019,19.22561]
[1776476923775,28.06,77308.86,0.0,-0.75232,0.00019,19.22561]
[1776476923939,28.06,77308.86,0.0,-0.75232,0.00019,19.22561]
[1776476924264,28.06,77307.18,0.0,-0.75263,0.00019,19.21214]
[1776476924444,28.06,77307.18,0.0,-0.75263,0.00019,19.21214]
[1776476924499,28.06,77305.94,0.0,-0.75286,0.00019,19.2023]
[1776476930545,28.06,77305.59,0.0,-0.75294,0.00019,19.19891]
[1776476935267,28.06,77304.54,0.0,-0.75314,0.00019,19.19023]
[1776476935445,28.06,77304.54,0.0,-0.75314,0.00019,19.19023]
[1776476936586,28.06,77298.27,0.0,-0.7543,0.00018,19.14017]
[1776476941622,28.06,77287.37,0.0,-0.75631,0.00018,19.05312]
[1776476943031,28.06,77287.37,0.0,-0.75631,0.00018,19.05312]
[1776476942628,28.06,77283.3,0.0,-0.75706,0.00018,19.02039]
[1776476943206,28.06,77283.3,0.0,-0.75706,0.00018,19.02039]
[1776476943487,28.06,77283.3,0.0,-0.75706,0.00018,19.02039]
[1776476943699,28.06,77283.3,0.0,-0.75706,0.00018,19.02039]
[1776476943793,28.06,77282.37,0.0,-0.75723,0.00018,19.0129]
[1776476946656,28.06,77277.47,0.0,-0.75813,0.00018,18.97356]
[1776476947222,28.06,77277.47,0.0,-0.75813,0.00018,18.97356]
[1776476947476,28.06,77277.47,0.0,-0.75813,0.00018,18.97356]
[1776476959750,28.06,77275.44,0.0,-0.7585,0.00018,18.95756]
[1776476964085,28.06,77275.33,0.0,-0.75852,0.00018,18.9567]
[1776476963777,28.06,77271.4,0.0,-0.75923,0.00018,18.92506]
[1776476964194,28.06,77271.4,0.0,-0.75923,0.00018,18.92506]
[1776476964368,28.06,77271.4,0.0,-0.75923,0.00018,18.92506]
[1776476964441,28.06,77271.4,0.0,-0.75923,0.00018,18.92506]
[1776476964784,28.06,77271.22,0.0,-0.75927,0.00018,18.92361]
[1776476969243,28.06,77270.78,0.0,-0.75934,0.00018,18.92024]
[1776476969452,28.06,77270.78,0.0,-0.75934,0.00018,18.92024]
[1776476979888,28.06,77270.64,0.0,-0.75938,0.00018,18.91552]
[1776476984329,28.06,77270.01,0.0,-0.7595,0.00018,18.91051]
[1776476984445,28.06,77270.01,0.0,-0.7595,0.00018,18.91051]
[1776476984668,28.06,77270.01,0.0,-0.7595,0.00018,18.91051]
[1776476984698,28.06,77270.01,0.0,-0.7595,0.00018,18.91051]
[1776476985931,28.06,77269.78,0.0,-0.75954,0.00018,18.90872]
[1776476993537,28.06,77269.29,0.0,-0.75962,0.00018,18.90493]
[1776476993688,28.06,77269.29,0.0,-0.75962,0.00018,18.90493]
[1776476993973,28.06,77269.29,0.0,-0.75962,0.00018,18.90493]
[1776476994029,28.06,77269.93,0.0,-0.7595,0.00018,18.9103]
[1776476994885,28.06,77269.93,0.0,-0.7595,0.00018,18.9103]
[1776476995025,28.06,77219.52,0.0,-0.76861,0.00018,18.5001]
[1776476996035,28.06,77209.45,0.0,-0.7704,0.00018,18.4174]
[1776476997042,28.06,77209.72,0.0,-0.77035,0.00018,18.41992]
[1776476998117,28.06,77209.72,0.0,-0.77035,0.00018,18.41992]
[1776476998138,28.06,77209.72,0.0,-0.77034,0.00018,18.4202]
[1776477004091,28.07,77212.31,0.0,-0.76984,0.00018,18.44321]
[1776477011140,28.07,77212.44,0.0,-0.7698,0.00018,18.44521]
[1776477014982,28.07,77212.34,0.0,-0.76981,0.00018,18.44475]
[1776477015190,28.07,77212.34,0.0,-0.76981,0.00018,18.44475]
[1776477015675,28.07,77212.34,0.0,-0.76981,0.00018,18.44486]
[1776477015701,28.07,77212.34,0.0,-0.76981,0.00018,18.44486]
[1776477016175,28.07,77214.0,0.0,-0.76951,0.00018,18.45864]
[1776477017181,28.07,77218.71,0.0,-0.76866,0.00018,18.49743]
[1776477020085,28.07,77221.84,0.0,-0.7681,0.00018,18.5232]
[1776477020197,28.07,77221.84,0.0,-0.7681,0.00018,18.5232]
[1776477020203,28.07,77222.76,0.0,-0.76794,0.00018,18.53077]
[1776477024231,28.07,77230.29,0.0,-0.76659,0.00018,18.59242]
[1776477025238,28.07,77237.41,0.0,-0.7653,0.00018,18.65072]
[1776477026245,28.07,77244.89,0.0,-0.76395,0.00018,18.71172]
[1776477027252,28.07,77251.43,0.0,-0.76277,0.00018,18.76488]
[1776477028259,28.07,77255.72,0.0,-0.76199,0.00018,18.79964]
[1776477029266,28.07,77263.58,0.0,-0.76056,0.00018,18.86316]
[1776477033167,28.07,77257.72,0.0,-0.76167,0.00018,18.81101]
[1776477034223,28.07,77257.72,0.0,-0.76167,0.00018,18.81101]
[1776477038888,28.07,77257.59,0.0,-0.7617,0.00018,18.80971]
[1776477038939,28.07,77257.59,0.0,-0.7617,0.00018,18.80971]
[1776477039188,28.07,77257.59,0.0,-0.7617,0.00018,18.80971]
[1776477039197,28.07,77257.73,0.0,-0.76168,0.00018,18.81072]
[1776477039452,28.07,77257.73,0.0,-0.76168,0.00018,18.81072]
[1776477046275,28.07,77257.17,0.0,-0.76178,0.00018,18.80607]
[1776477046438,28.07,77257.17,0.0,-0.76178,0.00018,18.80607]
[1776477046499,28.07,77256.85,0.0,-0.76185,0.00018,18.80321]
[1776477047367,28.07,77256.85,0.0,-0.76185,0.00018,18.80321]
[1776477047446,28.07,77256.85,0.0,-0.76185,0.00018,18.80321]
[1776477053434,28.07,77256.18,0.0,-0.76198,0.00018,18.79747]
[1776477058684,28.07,77255.73,0.0,-0.76206,0.00018,18.79367]
[1776477058939,28.07,77255.73,0.0,-0.76206,0.00018,18.79367]
[1776477059038,28.07,77255.4,0.0,-0.76212,0.00018,18.79093]
[1776477059512,28.07,77255.4,0.0,-0.76212,0.00018,18.79093]
[1776477059705,28.07,77255.4,0.0,-0.76212,0.00018,18.79093]
[1776477065518,28.07,77253.62,0.0,-0.76245,0.00018,18.77657]
[1776477068220,28.07,77253.69,0.0,-0.76243,0.00018,18.77717]
[1776477068270,28.07,77253.69,0.0,-0.76243,0.00018,18.77724]
[1776477068446,28.07,77253.69,0.0,-0.76243,0.00018,18.77724]
[1776477068539,28.07,77253.25,0.0,-0.76251,0.00018,18.77367]
[1776477069331,28.07,77253.25,0.0,-0.76251,0.00018,18.77367]
[1776477069445,28.07,77253.25,0.0,-0.76251,0.00018,18.77367]
[1776477072914,28.07,77253.05,0.0,-0.76255,0.00018,18.77209]
[1776477072938,28.07,77253.05,0.0,-0.76255,0.00018,18.77209]
[1776477079616,28.07,77252.29,0.0,-0.76267,0.00018,18.76636]
[1776477086425,28.07,77252.28,0.0,-0.76267,0.00018,18.76644]
[1776477087446,28.07,77252.28,0.0,-0.76267,0.00018,18.76655]
[1776477087700,28.07,77252.28,0.0,-0.76267,0.00018,18.76655]
[1776477088203,28.07,77252.28,0.0,-0.76267,0.00018,18.76655]
[1776477088301,28.07,77252.28,0.0,-0.76267,0.00018,18.76663]
[1776477095730,28.07,77251.69,0.0,-0.7628,0.00018,18.7577]
[1776477100765,28.07,77251.11,0.0,-0.7629,0.00018,18.75321]
[1776477104793,28.07,77245.51,0.0,-0.76391,0.00018,18.70784]
[1776477106214,28.07,77245.51,0.0,-0.76391,0.00018,18.70784]
[1776477106442,28.07,77244.94,0.0,-0.76402,0.00018,18.70325]
[1776477111189,28.07,77245.38,0.0,-0.76393,0.00018,18.70695]
[1776477111441,28.07,77245.54,0.0,-0.7639,0.00018,18.70832]
[1776477116877,28.07,77245.4,0.0,-0.76392,0.00018,18.70731]
[1776477118599,28.07,77245.6,0.0,-0.76389,0.00018,18.70896]
[1776477118695,28.07,77245.6,0.0,-0.76389,0.00018,18.70896]
[1776477120349,28.07,77245.46,0.0,-0.76391,0.00018,18.70784]
[1776477120444,28.07,77245.52,0.0,-0.7639,0.00018,18.70834]
[1776477120905,28.07,77245.4,0.0,-0.76392,0.00018,18.70738]
[1776477125940,28.08,77245.81,0.0,-0.76385,0.00018,18.71078]
[1776477128715,28.08,77245.9,0.0,-0.76383,0.00018,18.71152]
[1776477128943,28.08,77245.9,0.0,-0.76383,0.00018,18.71152]
[1776477133996,28.08,77245.62,0.0,-0.76388,0.00018,18.70925]
[1776477140039,28.08,77246.28,0.0,-0.76376,0.00018,18.7146]
[1776477143060,28.08,77254.73,0.0,-0.76223,0.00018,18.78341]
[1776477144836,28.08,77254.69,0.0,-0.76223,0.00018,18.78315]
[1776477144948,28.08,77254.69,0.0,-0.76223,0.00018,18.78315]
[1776477146055,28.08,77254.69,0.0,-0.76223,0.00018,18.78321]
[1776477146195,28.08,77254.69,0.0,-0.76223,0.00018,18.78321]
[1776477146296,28.08,77254.67,0.0,-0.76223,0.00018,18.78311]
[1776477148754,28.08,77254.74,0.0,-0.76222,0.00018,18.78374]
[1776477148935,28.08,77254.74,0.0,-0.76222,0.00018,18.78374]
[1776477154137,28.08,77254.56,0.0,-0.76228,0.00018,18.77836]
[1776477155677,28.08,77254.56,0.0,-0.76228,0.00018,18.77836]
[1776477155694,28.08,77254.56,0.0,-0.76228,0.00018,18.77836]
[1776477157317,28.08,77254.56,0.0,-0.76227,0.00018,18.77843]
[1776477157435,28.08,77254.53,0.0,-0.76228,0.00018,18.77834]
[1776477158165,28.08,77254.86,0.0,-0.76221,0.00018,18.7811]
[1776477161830,28.08,77250.99,0.0,-0.76291,0.00018,18.74997]
[1776477161939,28.08,77250.99,0.0,-0.76291,0.00018,18.74997]
[1776477162193,28.08,77246.42,0.0,-0.76373,0.00018,18.71297]
[1776477162593,28.08,77246.42,0.0,-0.76373,0.00018,18.71297]
[1776477162694,28.08,77246.42,0.0,-0.76373,0.00018,18.71297]
[1776477168235,28.08,77244.33,0.0,-0.76409,0.00018,18.69703]
[1776477170249,28.08,77238.92,0.0,-0.76506,0.00018,18.65336]
[1776477171256,28.08,77233.58,0.0,-0.76601,0.00018,18.61004]
[1776477172141,28.08,77233.58,0.0,-0.76601,0.00018,18.61004]
[1776477172199,28.08,77233.58,0.0,-0.76601,0.00018,18.61004]
[1776477173269,28.09,77232.63,0.0,-0.76618,0.00018,18.60256]
[1776477173294,28.09,77232.53,0.0,-0.76619,0.00018,18.60189]
[1776477173439,28.09,77232.53,0.0,-0.76619,0.00018,18.60189]
[1776477175708,28.09,77231.13,0.0,-0.76644,0.00018,18.59073]
[1776477175940,28.09,77231.13,0.0,-0.76644,0.00018,18.59073]
[1776477178305,28.09,77226.66,0.0,-0.76723,0.00018,18.55465]
[1776477181161,28.09,77224.08,0.0,-0.76768,0.00018,18.53391]
[1776477181195,28.09,77224.08,0.0,-0.76768,0.00018,18.53391]
[1776477181836,28.09,77224.01,0.0,-0.76769,0.00018,18.53355]
[1776477181946,28.09,77224.01,0.0,-0.76769,0.00018,18.53355]
[1776477182333,28.09,77223.63,0.0,-0.76776,0.00018,18.53053]
[1776477183711,28.09,77223.7,0.0,-0.76774,0.00018,18.53129]
[1776477183952,28.09,77223.7,0.0,-0.76774,0.00018,18.53129]
[1776477189382,28.09,77222.24,0.0,-0.76797,0.00018,18.5205]
[1776477189630,28.09,77222.24,0.0,-0.76797,0.00018,18.5205]
[1776477189700,28.09,77222.24,0.0,-0.76797,0.00018,18.5205]
[1776477197438,28.1,77219.03,0.0,-0.76851,0.00018,18.49587]
[1776477199766,28.1,77219.09,0.0,-0.76849,0.00018,18.49661]
[1776477199942,28.1,77219.09,0.0,-0.76849,0.00018,18.49661]
[1776477201072,28.1,77219.13,0.0,-0.76848,0.00018,18.49718]
[1776477201199,28.1,77219.13,0.0,-0.76848,0.00018,18.49718]
[1776477201298,28.1,77219.7,0.0,-0.76837,0.00018,18.50234]
[1776477206501,28.1,77221.24,0.0,-0.76807,0.00018,18.51607]
[1776477212951,28.11,77221.1,0.0,-0.76808,0.00018,18.51558]
[1776477213206,28.11,77221.1,0.0,-0.76808,0.00018,18.51558]
[1776477216154,28.11,77220.12,0.0,-0.76826,0.00018,18.50432]
[1776477216204,28.11,77220.12,0.0,-0.76826,0.00018,18.50432]
[1776477218254,28.11,77220.76,0.0,-0.76814,0.00018,18.51007]
[1776477218443,28.11,77220.76,0.0,-0.76814,0.00018,18.51007]
[1776477218292,28.11,77224.94,0.0,-0.76738,0.00018,18.54474]
[1776477218795,28.11,77224.94,0.0,-0.76738,0.00018,18.54474]
[1776477218942,28.11,77224.94,0.0,-0.76738,0.00018,18.54474]
[1776477226642,28.12,77227.01,0.0,-0.76697,0.00018,18.56316]
[1776477228104,28.12,77227.01,0.0,-0.76697,0.00018,18.56316]
[1776477228201,28.12,77227.01,0.0,-0.76697,0.00018,18.56316]
[1776477229176,28.12,77227.05,0.0,-0.76696,0.00018,18.56386]
[1776477229201,28.12,77227.05,0.0,-0.76696,0.00018,18.56386]
[1776477229278,28.12,77227.09,0.0,-0.76695,0.00018,18.56438]
[1776477235705,28.12,77227.03,0.0,-0.76693,0.00018,18.56499]
[1776477240965,28.12,77224.54,0.0,-0.76736,0.00018,18.54539]
[1776477241193,28.12,77224.54,0.0,-0.76736,0.00018,18.54539]
[1776477243992,28.12,77221.72,0.0,-0.76785,0.00018,18.52298]
[1776477244188,28.12,77221.72,0.0,-0.76785,0.00018,18.52298]
[1776477245161,28.13,77221.09,0.0,-0.76795,0.00018,18.51829]
[1776477245199,28.13,77221.09,0.0,-0.76795,0.00018,18.51829]
[1776477245211,28.13,77219.57,0.0,-0.76822,0.00018,18.5061]
[1776477247448,28.13,77219.12,0.0,-0.7683,0.00018,18.50242]
[1776477247699,28.13,77218.62,0.0,-0.76838,0.00018,18.49857]
[1776477251264,28.13,77216.05,0.0,-0.76882,0.00018,18.4783]
[1776477251443,28.13,77216.05,0.0,-0.76882,0.00018,18.4783]
[1776477256853,28.13,77214.79,0.0,-0.76901,0.00018,18.46969]
[1776477257676,28.13,77214.79,0.0,-0.76901,0.00018,18.46969]
[1776477257698,28.13,77214.79,0.0,-0.76901,0.00018,18.46969]
[1776477257939,28.13,77214.79,0.0,-0.76901,0.00018,18.46969]
[1776477258198,28.13,77214.79,0.0,-0.76901,0.00018,18.46969]
[1776477258997,28.13,77216.25,0.0,-0.76874,0.00018,18.48199]
[1776477259197,28.13,77216.25,0.0,-0.76874,0.00018,18.48199]
[1776477259251,28.13,77218.04,0.0,-0.76842,0.00018,18.49679]
[1776477265915,28.14,77218.51,0.0,-0.76832,0.00018,18.50149]
[1776477269724,28.14,77217.44,0.0,-0.7685,0.00018,18.49313]
[1776477269940,28.14,77217.44,0.0,-0.7685,0.00018,18.49313]
[1776477273351,28.14,77216.49,0.0,-0.76869,0.00018,18.48135]
[1776477273443,28.14,77216.49,0.0,-0.76869,0.00018,18.48135]
[1776477274923,28.14,77213.37,0.0,-0.76924,0.00018,18.45609]
[1776477274949,28.14,77213.37,0.0,-0.76924,0.00018,18.45609]
[1776477274979,28.14,77211.81,0.0,-0.76952,0.00018,18.44345]
[1776477282030,28.14,77211.74,0.0,-0.76951,0.00018,18.44395]
[1776477287065,28.14,77211.5,0.0,-0.76954,0.00018,18.44246]
[1776477292102,28.15,77213.33,0.0,-0.7692,0.00018,18.45791]
[1776477292800,28.15,77213.33,0.0,-0.7692,0.00018,18.45791]
[1776477292940,28.15,77213.33,0.0,-0.7692,0.00018,18.45791]
[1776477298144,28.15,77213.81,0.0,-0.76911,0.00018,18.46231]
[1776477303299,28.15,77215.66,0.0,-0.76876,0.00018,18.47811]
[1776477303442,28.15,77215.66,0.0,-0.76876,0.00018,18.47811]
[1776477305517,28.15,77215.78,0.0,-0.76874,0.00018,18.47923]
[1776477305690,28.15,77215.78,0.0,-0.76874,0.00018,18.47923]
[1776477306202,28.15,77215.79,0.0,-0.76873,0.00018,18.47975]
[1776477311235,28.15,77215.79,0.0,-0.76872,0.00018,18.4802]
[1776477311444,28.15,77215.79,0.0,-0.76872,0.00018,18.4802]
[1776477318063,28.15,77215.79,0.0,-0.76871,0.00018,18.4805]
[1776477318202,28.15,77215.79,0.0,-0.76871,0.00018,18.4805]
[1776477320351,28.16,77215.32,0.0,-0.76877,0.00018,18.47787]
[1776477320441,28.16,77215.32,0.0,-0.76877,0.00018,18.47787]
[1776477320817,28.16,77215.48,0.0,-0.76873,0.00018,18.47935]
[1776477320935,28.16,77215.48,0.0,-0.76873,0.00018,18.47935]
[1776477324331,28.16,77215.76,0.0,-0.76867,0.00018,18.48227]
[1776477330373,28.16,77214.77,0.0,-0.76882,0.00018,18.47516]
[1776477333682,28.16,77213.58,0.0,-0.76905,0.00018,18.46175]
[1776477333942,28.16,77213.58,0.0,-0.76905,0.00018,18.46175]
[1776477337787,28.17,77212.81,0.0,-0.76917,0.00018,18.45653]
[1776477337947,28.17,77212.81,0.0,-0.76917,0.00018,18.45653]
[1776477341451,28.17,77208.27,0.0,-0.76995,0.00018,18.42046]
[1776477342459,28.17,77202.1,0.0,-0.77104,0.00018,18.36997]
[1776477343466,28.17,77195.7,0.0,-0.77217,0.00018,18.31754]
[1776477346108,28.17,77193.77,0.0,-0.7725,0.00018,18.3022]
[1776477346193,28.17,77193.77,0.0,-0.7725,0.00018,18.3022]
[1776477348924,28.17,77192.95,0.0,-0.77262,0.00018,18.29633]
[1776477348937,28.17,77192.95,0.0,-0.77262,0.00018,18.29633]
[1776477349666,28.17,77193.08,0.0,-0.77259,0.00018,18.29769]
[1776477349700,28.17,77193.08,0.0,-0.77259,0.00018,18.29769]
[1776477351524,28.18,77190.69,0.0,-0.773,0.00018,18.27855]
[1776477352782,28.18,77190.24,0.0,-0.77308,0.00018,18.27514]
[1776477352942,28.18,77190.24,0.0,-0.77308,0.00018,18.27514]
[1776477357566,28.18,77196.33,0.0,-0.77197,0.00018,18.32669]
[1776477358670,28.18,77199.38,0.0,-0.77143,0.00018,18.35194]
[1776477358698,28.18,77199.38,0.0,-0.77143,0.00018,18.35194]
[1776477360195,28.18,77199.65,0.0,-0.77138,0.00018,18.35429]
[1776477360439,28.18,77199.65,0.0,-0.77138,0.00018,18.35429]
[1776477360587,28.18,77199.74,0.0,-0.77136,0.00018,18.35515]
[1776477361395,28.18,77199.74,0.0,-0.77136,0.00018,18.35515]
[1776477361440,28.18,77199.74,0.0,-0.77136,0.00018,18.35515]
[1776477364644,28.18,77201.53,0.0,-0.77103,0.00018,18.37021]
[1776477364694,28.18,77201.53,0.0,-0.77103,0.00018,18.37021]
[1776477365523,28.18,77201.53,0.0,-0.77103,0.00018,18.37021]
[1776477365692,28.18,77201.62,0.0,-0.77101,0.00018,18.37105]
[1776477365793,28.18,77201.62,0.0,-0.77101,0.00018,18.37125]
[1776477367020,28.18,77201.62,0.0,-0.77101,0.00018,18.37125]
[1776477367210,28.18,77201.62,0.0,-0.77101,0.00018,18.37125]
[1776477373322,28.19,77200.78,0.0,-0.77114,0.00018,18.36521]
[1776477373439,28.19,77200.78,0.0,-0.77114,0.00018,18.36521]
[1776477374288,28.19,77200.53,0.0,-0.77118,0.00018,18.36342]
[1776477374440,28.19,77200.53,0.0,-0.77118,0.00018,18.36342]
[1776477374540,28.19,77200.78,0.0,-0.77113,0.00018,18.36556]
[1776477376979,28.19,77199.69,0.0,-0.77132,0.00018,18.35668]
[1776477377205,28.19,77199.69,0.0,-0.77132,0.00018,18.35668]
[1776477383749,28.19,77192.4,0.0,-0.7726,0.00018,18.29741]
[1776477389791,28.19,77192.22,0.0,-0.77262,0.00018,18.2964]
[1776477391196,28.19,77192.22,0.0,-0.77262,0.00018,18.2964]
[1776477391441,28.19,77192.22,0.0,-0.77262,0.00018,18.2964]
[1776477392538,28.19,77192.22,0.0,-0.77265,0.00018,18.29209]
[1776477392696,28.19,77192.52,0.0,-0.7726,0.00018,18.29456]
[1776477392812,28.19,77192.48,0.0,-0.7726,0.00018,18.29429]
[1776477398853,28.19,77194.15,0.0,-0.7723,0.00018,18.30836]
[1776477403823,28.19,77193.3,0.0,-0.77245,0.00018,18.30158]
[1776477403942,28.19,77193.3,0.0,-0.77245,0.00018,18.30158]
[1776477409994,28.19,77188.41,0.0,-0.7733,0.00018,18.26162]
[1776477410192,28.19,77188.41,0.0,-0.7733,0.00018,18.26162]
[1776477410290,28.19,77188.34,0.0,-0.7733,0.00018,18.2615]
[1776477412391,28.19,77187.77,0.0,-0.7734,0.00018,18.2568]
[1776477412440,28.19,77187.77,0.0,-0.7734,0.00018,18.2568]
[1776477412454,28.2,77182.17,0.0,-0.77438,0.00018,18.21086]
[1776477413959,28.2,77177.71,0.0,-0.77516,0.00018,18.17414]
[1776477420001,28.2,77173.94,0.0,-0.77582,0.00018,18.14326]
[1776477422015,28.2,77182.64,0.0,-0.77428,0.00018,18.21557]
[1776477422928,28.2,77182.64,0.0,-0.77428,0.00018,18.21557]
[1776477422936,28.2,77182.64,0.0,-0.77428,0.00018,18.21557]
[1776477424703,28.2,77182.4,0.0,-0.77432,0.00018,18.21389]
[1776477424947,28.2,77182.4,0.0,-0.77432,0.00018,18.21389]
[1776477425036,28.2,77182.57,0.0,-0.77428,0.00018,18.21545]
[1776477431078,28.2,77183.23,0.0,-0.77415,0.00018,18.22184]
[1776477433152,28.2,77183.19,0.0,-0.77415,0.00018,18.22167]
[1776477433200,28.2,77183.19,0.0,-0.77415,0.00018,18.22167]
[1776477436342,28.2,77178.6,0.0,-0.77495,0.00018,18.1843]
[1776477436443,28.2,77178.6,0.0,-0.77495,0.00018,18.1843]
[1776477436545,28.2,77178.78,0.0,-0.7749,0.00018,18.18623]
[1776477437941,28.2,77179.02,0.0,-0.77486,0.00018,18.18821]
[1776477444169,28.21,77178.65,0.0,-0.77489,0.00018,18.1867]
[1776477446618,28.21,77179.4,0.0,-0.77476,0.00018,18.19312]
[1776477446692,28.21,77179.46,0.0,-0.77474,0.00018,18.19385]
[1776477446780,28.21,77179.46,0.0,-0.77474,0.00018,18.19407]
[1776477452225,28.21,77178.72,0.0,-0.77488,0.00018,18.18461]
[1776477457260,28.22,77179.02,0.0,-0.7748,0.00018,18.18826]
[1776477461289,28.22,77184.63,0.0,-0.77379,0.00018,18.23551]
[1776477466323,28.22,77187.32,0.0,-0.7733,0.00018,18.25873]
[1776477467330,28.22,77192.77,0.0,-0.77234,0.00018,18.30359]
[1776477472366,28.22,77193.81,0.0,-0.77214,0.00018,18.31275]
[1776477478407,28.22,77194.44,0.0,-0.77202,0.00018,18.31854]
[1776477481429,28.23,77198.52,0.0,-0.77129,0.00018,18.3523]
[1776477486464,28.23,77203.17,0.0,-0.77046,0.00018,18.39056]
[1776477491500,28.23,77202.95,0.0,-0.7705,0.00018,18.38888]
[1776477501570,28.23,77202.95,0.0,-0.77049,0.00018,18.38912]
[1776477507612,28.23,77202.35,0.0,-0.7706,0.00018,18.38423]
[1776477512647,28.23,77199.51,0.0,-0.77114,0.00018,18.35656]
[1776477518688,28.23,77200.69,0.0,-0.77093,0.00018,18.36632]
[1776477531782,28.23,77200.94,0.0,-0.77089,0.00018,18.36816]
[1776477536817,28.23,77209.35,0.0,-0.7694,0.00018,18.43686]
[1776477537824,28.23,77214.13,0.0,-0.76855,0.00018,18.4758]
[1776477538830,28.23,77223.93,0.0,-0.7668,0.00018,18.55568]
[1776477539838,28.23,77228.5,0.0,-0.76598,0.00018,18.59287]
[1776477544873,28.23,77230.32,0.0,-0.76566,0.00018,18.60767]
[1776477548901,28.23,77234.38,0.0,-0.76493,0.00018,18.64063]
[1776477550919,28.23,77246.15,0.0,-0.76281,0.00018,18.73581]
[1776477551926,28.23,77246.36,0.0,-0.76277,0.00018,18.7374]
[1776477555924,28.22,77248.11,0.0,-0.76247,0.00018,18.75117]
[1776477560217,28.22,77248.91,0.0,-0.76233,0.00018,18.75715]
[1776477568038,28.22,77248.26,0.0,-0.76244,0.00018,18.75216]
[1776477573900,28.22,77248.26,0.0,-0.76244,0.00018,18.75216]
[1776477573945,28.22,77248.26,0.0,-0.76244,0.00018,18.75216]
[1776477574892,28.22,77248.26,0.0,-0.76248,0.00018,18.74794]
[1776477574942,28.22,77248.26,0.0,-0.76248,0.00018,18.74794]
[1776477574993,28.22,77248.26,0.0,-0.76247,0.00018,18.74798]
[1776477580121,28.23,77246.25,0.0,-0.76283,0.00018,18.73194]
[1776477580978,28.23,77246.25,0.0,-0.76283,0.00018,18.73194]
[1776477581210,28.23,77246.25,0.0,-0.76283,0.00018,18.73194]
[1776477590192,28.23,77247.12,0.0,-0.76267,0.00018,18.73936]
[1776477596233,28.23,77247.88,0.0,-0.76254,0.00018,18.7452]
[1776477596941,28.23,77247.88,0.0,-0.76254,0.00018,18.7452]
[1776477597209,28.23,77247.88,0.0,-0.76254,0.00018,18.7452]
[1776477597797,28.23,77247.88,0.0,-0.76254,0.00018,18.7452]
[1776477597948,28.23,77247.88,0.0,-0.76254,0.00018,18.74515]
[1776477598247,28.23,77248.87,0.0,-0.76236,0.00018,18.75308]
[1776477600764,28.23,77249.07,0.0,-0.76233,0.00018,18.75463]
[1776477600946,28.22,77249.03,0.0,-0.76234,0.00018,18.75418]
[1776477605297,28.22,77243.21,0.0,-0.76339,0.00018,18.70698]
[1776477606304,28.22,77237.28,0.0,-0.76446,0.00018,18.65896]
[1776477607529,28.22,77237.28,0.0,-0.76446,0.00018,18.65896]
[1776477607696,28.22,77237.28,0.0,-0.76446,0.00018,18.65896]
[1776477607796,28.22,77233.79,0.0,-0.76509,0.00018,18.6307]
[1776477608180,28.22,77233.79,0.0,-0.76509,0.00018,18.6307]
[1776477608438,28.22,77233.79,0.0,-0.76509,0.00018,18.6307]
[1776477608902,28.22,77232.54,0.0,-0.76531,0.00018,18.62063]
[1776477608946,28.22,77232.54,0.0,-0.76531,0.00018,18.62063]
[1776477609325,28.22,77232.26,0.0,-0.76536,0.00018,18.61836]
[1776477614360,28.23,77232.0,0.0,-0.7654,0.00018,18.61667]
[1776477619396,28.23,77232.95,0.0,-0.76522,0.00018,18.6248]
[1776477622247,28.23,77234.91,0.0,-0.76486,0.00018,18.64087]
[1776477622452,28.23,77234.91,0.0,-0.76486,0.00018,18.64087]
[1776477629467,28.23,77232.19,0.0,-0.76534,0.00018,18.61895]
[1776477633613,28.23,77232.14,0.0,-0.76539,0.00018,18.61429]
[1776477633700,28.23,77232.14,0.0,-0.76539,0.00018,18.61429]
[1776477634412,28.23,77232.72,0.0,-0.76528,0.00018,18.61905]
[1776477634451,28.23,77232.72,0.0,-0.76528,0.00018,18.61905]
[1776477634501,28.23,77233.34,0.0,-0.76517,0.00018,18.62412]
[1776477638107,28.23,77232.93,0.0,-0.76524,0.00018,18.62089]
[1776477638204,28.23,77232.93,0.0,-0.76524,0.00018,18.62089]
[1776477643122,28.23,77232.7,0.0,-0.76527,0.00018,18.61931]
[1776477643194,28.23,77232.7,0.0,-0.76527,0.00018,18.61931]
[1776477649611,28.23,77233.06,0.0,-0.7652,0.00018,18.62272]
[1776477652163,28.23,77232.66,0.0,-0.76527,0.00018,18.61962]
[1776477652206,28.23,77232.66,0.0,-0.76527,0.00018,18.61962]
[1776477652990,28.23,77231.67,0.0,-0.76544,0.00018,18.61166]
[1776477653199,28.23,77231.67,0.0,-0.76544,0.00018,18.61166]
[1776477653640,28.23,77231.44,0.0,-0.76548,0.00018,18.60988]
[1776477658562,28.23,77229.11,0.0,-0.76589,0.00018,18.59135]
[1776477658698,28.23,77229.11,0.0,-0.76589,0.00018,18.59135]
[1776477661699,28.23,77223.53,0.0,-0.76688,0.00018,18.54644]
[1776477662706,28.23,77218.47,0.0,-0.76778,0.00018,18.5054]
[1776477664161,28.23,77215.77,0.0,-0.76826,0.00018,18.48359]
[1776477664204,28.23,77215.77,0.0,-0.76826,0.00018,18.48359]
[1776477665475,28.24,77215.6,0.0,-0.76828,0.00018,18.48244]
[1776477665696,28.24,77215.6,0.0,-0.76828,0.00018,18.48244]
[1776477665745,28.24,77215.6,0.0,-0.76828,0.00018,18.48244]
[1776477665789,28.24,77215.6,0.0,-0.76828,0.00018,18.48267]
[1776477665943,28.24,77215.6,0.0,-0.76828,0.00018,18.48267]
[1776477668751,28.24,77207.29,0.0,-0.76974,0.00018,18.4155]
[1776477669758,28.24,77200.96,0.0,-0.77086,0.00018,18.36382]
[1776477670574,28.24,77200.96,0.0,-0.77086,0.00018,18.36382]
[1776477670704,28.24,77200.96,0.0,-0.77086,0.00018,18.36382]
[1776477672778,28.24,77196.0,0.0,-0.77172,0.00018,18.32373]
[1776477673144,28.24,77196.0,0.0,-0.77172,0.00018,18.32373]
[1776477673201,28.24,77196.0,0.0,-0.77172,0.00018,18.32373]
[1776477675911,28.24,77194.94,0.0,-0.7719,0.00018,18.31533]
[1776477675938,28.24,77192.59,0.0,-0.77231,0.00018,18.2961]
[1776477676187,28.24,77192.59,0.0,-0.77231,0.00018,18.2961]
[1776477676437,28.24,77192.59,0.0,-0.77231,0.00018,18.2961]
[1776477676539,28.24,77192.59,0.0,-0.77231,0.00018,18.29619]
[1776477680835,28.24,77186.79,0.0,-0.77333,0.00018,18.24883]
[1776477682169,28.24,77186.72,0.0,-0.77334,0.00018,18.24838]
[1776477682209,28.24,77186.72,0.0,-0.77334,0.00018,18.24838]
[1776477692146,28.25,77187.99,0.0,-0.77309,0.00018,18.25989]
[1776477692205,28.25,77187.99,0.0,-0.77309,0.00018,18.25989]
[1776477693158,28.25,77187.99,0.0,-0.77312,0.00018,18.25566]
[1776477693205,28.25,77187.99,0.0,-0.77312,0.00018,18.25566]
[1776477693926,28.25,77187.51,0.0,-0.7732,0.00018,18.25193]
[1776477698879,28.25,77186.04,0.0,-0.77345,0.00018,18.24015]
[1776477698944,28.25,77178.38,0.0,-0.77479,0.00018,18.17731]
[1776477699968,28.25,77167.7,0.0,-0.77666,0.00017,18.08919]
[1776477701759,28.25,77167.7,0.0,-0.77666,0.00017,18.08919]
[1776477701942,28.25,77167.7,0.0,-0.77666,0.00017,18.08919]
[1776477702413,28.25,77170.68,0.0,-0.77612,0.00017,18.11434]
[1776477702448,28.25,77170.68,0.0,-0.77612,0.00017,18.11434]
[1776477702933,28.25,77170.68,0.0,-0.77612,0.00017,18.11434]
[1776477703199,28.25,77170.68,0.0,-0.77612,0.00017,18.11434]
[1776477703258,28.25,77170.03,0.0,-0.77623,0.00017,18.10919]
[1776477705405,28.25,77166.56,0.0,-0.77683,0.00017,18.0807]
[1776477705443,28.25,77166.56,0.0,-0.77683,0.00017,18.0807]
[1776477711046,28.26,77165.65,0.0,-0.77695,0.00017,18.07507]
[1776477717802,28.26,77165.61,0.0,-0.77693,0.00017,18.07584]
[1776477717943,28.26,77165.61,0.0,-0.77693,0.00017,18.07584]
[1776477718372,28.26,77165.61,0.0,-0.77692,0.00017,18.07667]
[1776477718442,28.26,77165.61,0.0,-0.77692,0.00017,18.07667]
[1776477720109,28.26,77165.37,0.0,-0.77695,0.00017,18.07523]
[1776477725144,28.27,77165.69,0.0,-0.77686,0.00017,18.07925]
[1776477727535,28.27,77165.69,0.0,-0.77686,0.00017,18.07925]
[1776477727700,28.27,77165.69,0.0,-0.77686,0.00017,18.07925]
[1776477733200,28.27,77164.47,0.0,-0.77703,0.00017,18.07139]
[1776477738361,28.27,77165.28,0.0,-0.77687,0.00017,18.0789]
[1776477738443,28.27,77165.28,0.0,-0.77687,0.00017,18.0789]
[1776477739224,28.27,77166.8,0.0,-0.7766,0.00017,18.09163]
[1776477739447,28.27,77166.8,0.0,-0.7766,0.00017,18.09163]
[1776477739539,28.27,77164.83,0.0,-0.77694,0.00017,18.07546]
[1776477741463,28.28,77164.64,0.0,-0.77697,0.00017,18.07405]
[1776477741700,28.28,77164.64,0.0,-0.77697,0.00017,18.07405]
[1776477748306,28.28,77164.58,0.0,-0.77695,0.00017,18.07483]
[1776477749877,28.28,77164.58,0.0,-0.77695,0.00017,18.07483]
[1776477749945,28.28,77164.58,0.0,-0.77695,0.00017,18.07483]
[1776477750364,28.28,77164.58,0.0,-0.77694,0.00017,18.07515]
[1776477750448,28.28,77164.58,0.0,-0.77694,0.00017,18.07515]
[1776477751327,28.28,77164.55,0.0,-0.77698,0.00017,18.07061]
[1776477752262,28.28,77164.55,0.0,-0.77698,0.00017,18.07061]
[1776477752443,28.28,77164.55,0.0,-0.77698,0.00017,18.07061]
[1776477755356,28.28,77174.38,0.0,-0.77525,0.00017,18.15235]
[1776477756879,28.28,77174.38,0.0,-0.77525,0.00017,18.15235]
[1776477756945,28.28,77174.38,0.0,-0.77525,0.00017,18.15235]
[1776477756981,28.28,77178.92,0.0,-0.77445,0.00018,18.19011]
[1776477757567,28.28,77178.92,0.0,-0.77445,0.00018,18.19011]
[1776477757701,28.28,77178.92,0.0,-0.77445,0.00018,18.19011]
[1776477757735,28.28,77178.04,0.0,-0.7746,0.00018,18.18302]
[1776477762644,28.28,77178.1,0.0,-0.77458,0.00018,18.18398]
[1776477762700,28.28,77178.1,0.0,-0.77458,0.00018,18.18398]
[1776477767848,28.29,77178.8,0.0,-0.77444,0.00018,18.19056]
[1776477773481,28.29,77178.61,0.0,-0.77445,0.00018,18.19013]
[1776477779532,28.29,77177.39,0.0,-0.77464,0.00018,18.18111]
[1776477781615,28.29,77176.78,0.0,-0.77474,0.00018,18.17626]
[1776477781691,28.29,77176.78,0.0,-0.77474,0.00018,18.17626]
[1776477782273,28.29,77176.6,0.0,-0.77477,0.00018,18.17515]
[1776477782453,28.29,77176.6,0.0,-0.77477,0.00018,18.17515]
[1776477783560,28.29,77170.51,0.0,-0.77583,0.00017,18.12512]
[1776477784567,28.29,77165.76,0.0,-0.77666,0.00017,18.08591]
[1776477785150,28.29,77165.76,0.0,-0.77666,0.00017,18.08591]
[1776477785202,28.29,77165.76,0.0,-0.77666,0.00017,18.08591]
[1776477785250,28.29,77165.76,0.0,-0.77666,0.00017,18.08591]
[1776477785449,28.29,77165.76,0.0,-0.77666,0.00017,18.08591]
[1776477786776,28.29,77162.83,0.0,-0.77717,0.00017,18.06176]
[1776477786942,28.29,77162.83,0.0,-0.77717,0.00017,18.06176]
[1776477788433,28.3,77169.3,0.0,-0.77603,0.00017,18.11569]
[1776477788690,28.3,77169.3,0.0,-0.77603,0.00017,18.11569]
[1776477788951,28.3,77169.3,0.0,-0.77603,0.00017,18.11569]
[1776477788952,28.3,77172.09,0.0,-0.77553,0.00017,18.13926]
[1776477789198,28.3,77172.09,0.0,-0.77553,0.00017,18.13926]
[1776477793831,28.3,77172.01,0.0,-0.77553,0.00017,18.13928]
[1776477793946,28.3,77172.01,0.0,-0.77553,0.00017,18.13928]
[1776477800679,28.3,77177.44,0.0,-0.77454,0.00018,18.18585]
[1776477803014,28.3,77179.52,0.0,-0.77417,0.00018,18.20313]
[1776477803197,28.3,77180.2,0.0,-0.77405,0.00018,18.20887]
[1776477803637,28.3,77180.2,0.0,-0.77405,0.00018,18.20887]
[1776477803696,28.3,77180.2,0.0,-0.77405,0.00018,18.20887]
[1776477803700,28.3,77179.9,0.0,-0.7741,0.00018,18.20655]
[1776477814776,28.31,77179.43,0.0,-0.77417,0.00018,18.20032]
[1776477821826,28.31,77169.6,0.0,-0.77585,0.00017,18.12116]
[1776477822833,28.32,77159.63,0.0,-0.77758,0.00017,18.03902]
[1776477823791,28.32,77159.63,0.0,-0.77758,0.00017,18.03902]
[1776477823944,28.32,77159.63,0.0,-0.77758,0.00017,18.03902]
[1776477824019,28.32,77159.63,0.0,-0.77758,0.00017,18.03902]
[1776477824011,28.32,77159.63,0.0,-0.77757,0.00017,18.03935]
[1776477824202,28.32,77159.63,0.0,-0.77757,0.00017,18.03935]
[1776477829071,28.32,77159.71,0.0,-0.77754,0.00017,18.04102]
[1776477829131,28.32,77159.52,0.0,-0.77756,0.00017,18.04012]
[1776477829198,28.32,77159.52,0.0,-0.77756,0.00017,18.04012]
[1776477831896,28.32,77159.34,0.0,-0.77757,0.00017,18.03967]
[1776477833428,28.32,77162.54,0.0,-0.777,0.00017,18.06646]
[1776477833442,28.32,77162.54,0.0,-0.777,0.00017,18.06646]
[1776477833910,28.33,77166.04,0.0,-0.77639,0.00017,18.09567]
[1776477835726,28.33,77166.73,0.0,-0.77626,0.00017,18.10163]
[1776477835944,28.33,77166.73,0.0,-0.77626,0.00017,18.10163]
[1776477841284,28.33,77166.95,0.0,-0.77619,0.00017,18.10498]
[1776477841444,28.33,77166.95,0.0,-0.77619,0.00017,18.10498]
[1776477841541,28.33,77166.95,0.0,-0.77619,0.00017,18.10498]
[1776477841705,28.33,77166.95,0.0,-0.77619,0.00017,18.10498]
[1776477841966,28.33,77167.15,0.0,-0.77615,0.00017,18.10687]
[1776477849015,28.33,77167.02,0.0,-0.77614,0.00017,18.10738]
[1776477851663,28.34,77167.27,0.0,-0.77608,0.00017,18.10986]
[1776477851697,28.34,77167.27,0.0,-0.77608,0.00017,18.10986]
[1776477857071,28.34,77166.99,0.0,-0.77611,0.00017,18.10875]
[1776477863112,28.34,77167.02,0.0,-0.77608,0.00017,18.11014]
[1776477869007,28.34,77166.57,0.0,-0.77614,0.00017,18.10708]
[1776477869203,28.34,77166.57,0.0,-0.77613,0.00017,18.10735]
[1776477869215,28.34,77166.57,0.0,-0.77613,0.00017,18.10735]
[1776477869449,28.34,77166.57,0.0,-0.77613,0.00017,18.10735]
[1776477869470,28.34,77166.74,0.0,-0.7761,0.00017,18.10875]
[1776477873719,28.35,77166.99,0.0,-0.77609,0.00017,18.10676]
[1776477873936,28.35,77166.99,0.0,-0.77609,0.00017,18.10676]
[1776477877286,28.35,77167.16,0.0,-0.77605,0.00017,18.10875]
[1776477877447,28.35,77167.16,0.0,-0.77605,0.00017,18.10875]
[1776477878091,28.35,77167.16,0.0,-0.77605,0.00017,18.10875]
[1776477877544,28.35,77174.93,0.0,-0.77469,0.00017,18.17283]
[1776477878196,28.35,77174.93,0.0,-0.77469,0.00017,18.17283]
[1776477878301,28.35,77174.93,0.0,-0.77469,0.00017,18.17283]
[1776477878451,28.35,77174.93,0.0,-0.77469,0.00017,18.17283]
[1776477878544,28.35,77178.48,0.0,-0.77406,0.00018,18.20205]
[1776477885272,28.35,77182.13,0.0,-0.77342,0.00018,18.23238]
[1776477886278,28.35,77191.71,0.0,-0.77173,0.00018,18.31094]
[1776477887832,28.35,77191.71,0.0,-0.77173,0.00018,18.31094]
[1776477887939,28.35,77191.71,0.0,-0.77173,0.00018,18.31094]
[1776477893331,28.35,77189.93,0.0,-0.77204,0.00018,18.29652]
[1776477898366,28.35,77190.2,0.0,-0.77199,0.00018,18.2989]
[1776477903401,28.35,77190.03,0.0,-0.77202,0.00018,18.29771]
[1776477906945,28.35,77190.03,0.0,-0.77202,0.00018,18.29771]
[1776477907196,28.35,77190.38,0.0,-0.77195,0.00018,18.30075]
[1776477907518,28.35,77190.38,0.0,-0.77195,0.00018,18.30075]
[1776477907699,28.35,77190.38,0.0,-0.77195,0.00018,18.30075]
[1776477909443,28.35,77190.24,0.0,-0.77197,0.00018,18.29969]
[1776477915484,28.35,77191.27,0.0,-0.77179,0.00018,18.30837]
[1776477917499,28.35,77195.69,0.0,-0.771,0.00018,18.34457]
[1776477918506,28.35,77202.48,0.0,-0.76981,0.00018,18.39996]
[1776477919615,28.35,77202.48,0.0,-0.76981,0.00018,18.39996]
[1776477919692,28.35,77202.48,0.0,-0.76981,0.00018,18.39996]
[1776477925555,28.35,77204.59,0.0,-0.76944,0.00018,18.41671]
[1776477931596,28.35,77204.8,0.0,-0.76945,0.00018,18.41359]
[1776477933372,28.35,77205.75,0.0,-0.76928,0.00018,18.42127]
[1776477933437,28.35,77205.75,0.0,-0.76928,0.00018,18.42127]
[1776477933911,28.35,77205.75,0.0,-0.76928,0.00018,18.42127]
[1776477933949,28.35,77205.75,0.0,-0.76928,0.00018,18.42127]
[1776477934012,28.35,77206.65,0.0,-0.76913,0.00018,18.42846]
[1776477938958,28.35,77206.23,0.0,-0.7692,0.00018,18.42483]
[1776477939202,28.35,77206.23,0.0,-0.76921,0.00018,18.42469]
[1776477944103,28.35,77209.51,0.0,-0.76863,0.00018,18.45117]
[1776477944193,28.35,77212.78,0.0,-0.76805,0.00018,18.47768]
[1776477945314,28.35,77215.18,0.0,-0.76763,0.00018,18.49707]
[1776477945444,28.35,77215.18,0.0,-0.76763,0.00018,18.49707]
[1776477945695,28.35,77217.06,0.0,-0.7673,0.00018,18.51219]
[1776477950730,28.35,77218.07,0.0,-0.76711,0.00018,18.52061]
[1776477956772,28.35,77216.91,0.0,-0.7673,0.00018,18.51198]
[1776477958931,28.35,77216.86,0.0,-0.76731,0.00018,18.5117]
[1776477959200,28.35,77216.86,0.0,-0.76731,0.00018,18.5117]
[1776477958963,28.35,77216.86,0.0,-0.7673,0.00018,18.51197]
[1776477959535,28.35,77216.86,0.0,-0.7673,0.00018,18.51197]
[1776477961544,28.35,77213.9,0.0,-0.76782,0.00018,18.48808]
[1776477961704,28.35,77213.9,0.0,-0.76782,0.00018,18.48808]
[1776477961811,28.35,77208.07,0.0,-0.76885,0.00018,18.44085]
[1776477966845,28.35,77207.58,0.0,-0.76892,0.00018,18.43803]
[1776477971880,28.36,77210.15,0.0,-0.76844,0.00018,18.45981]
[1776477976915,28.36,77211.87,0.0,-0.76812,0.00018,18.47453]
[1776477981950,28.36,77209.14,0.0,-0.76859,0.00018,18.45308]
[1776477987993,28.36,77208.32,0.0,-0.76871,0.00018,18.4474]
[1776477994035,28.37,77207.38,0.0,-0.76889,0.00018,18.43623]
[1776477999070,28.37,77206.1,0.0,-0.76911,0.00018,18.42633]
[1776478004104,28.37,77206.64,0.0,-0.769,0.00018,18.43107]
[1776478011154,28.37,77206.02,0.0,-0.76911,0.00018,18.42631]
[1776478016189,28.37,77206.02,0.0,-0.7691,0.00018,18.4265]
[1776478021224,28.37,77205.16,0.0,-0.76925,0.00018,18.41973]
[1776478026259,28.37,77204.75,0.0,-0.76932,0.00018,18.41664]
[1776478031293,28.37,77205.43,0.0,-0.76919,0.00018,18.42246]
[1776478034314,28.37,77212.97,0.0,-0.76785,0.00018,18.48384]
[1776478039351,28.37,77214.41,0.0,-0.7676,0.00018,18.4954]
[1776478044387,28.37,77215.05,0.0,-0.76749,0.00018,18.50043]
[1776478049422,28.37,77215.58,0.0,-0.76738,0.00018,18.50501]
[1776478054457,28.37,77215.7,0.0,-0.76739,0.00018,18.50192]
[1776478059954,28.37,77215.04,0.0,-0.7675,0.00018,18.49691]
[1776478068556,28.38,77215.86,0.0,-0.76733,0.00018,18.50468]
[1776478074597,28.38,77215.17,0.0,-0.76744,0.00018,18.4997]
[1776478077618,28.38,77222.96,0.0,-0.76604,0.00018,18.56305]
[1776478082653,28.38,77226.11,0.0,-0.76548,0.00018,18.5886]
[1776478086630,28.38,77226.12,0.0,-0.76548,0.00018,18.58873]
[1776478086900,28.38,77226.12,0.0,-0.76548,0.00018,18.58873]
[1776478087687,28.38,77234.9,0.0,-0.7639,0.00018,18.65949]
[1776478089702,28.38,77239.4,0.0,-0.7631,0.00018,18.6957]
[1776478090442,28.38,77239.4,0.0,-0.7631,0.00018,18.6957]
[1776478090693,28.38,77239.4,0.0,-0.7631,0.00018,18.6957]
[1776478091010,28.38,77239.4,0.0,-0.7631,0.00018,18.6957]
[1776478091212,28.38,77239.4,0.0,-0.7631,0.00018,18.6957]
[1776478091214,28.38,77240.51,0.0,-0.7629,0.00018,18.70455]
[1776478096752,28.38,77242.35,0.0,-0.76257,0.00018,18.71908]
[1776478097956,28.38,77242.35,0.0,-0.76257,0.00018,18.71908]
[1776478097992,28.38,77276.65,0.0,-0.75637,0.00018,18.99245]
[1776478098766,28.38,77292.56,0.0,-0.75346,0.00018,19.11786]
[1776478099773,28.38,77291.07,0.0,-0.75374,0.00018,19.106]
[1776478101253,28.38,77291.07,0.0,-0.75374,0.00018,19.106]
[1776478104773,28.38,77292.62,0.0,-0.75346,0.00018,19.11789]
[1776478104936,28.38,77292.62,0.0,-0.75346,0.00018,19.11789]
[1776478110853,28.38,77292.8,0.0,-0.75344,0.00018,19.11884]
[1776478113874,28.38,77286.78,0.0,-0.75458,0.00018,19.06688]
[1776478114881,28.38,77280.88,0.0,-0.75566,0.00018,19.02025]
[1776478117901,28.37,77280.26,0.0,-0.75578,0.00018,19.01509]
[1776478118509,28.37,77280.26,0.0,-0.75578,0.00018,19.01509]
[1776478118697,28.37,77280.26,0.0,-0.75578,0.00018,19.01509]
[1776478118707,28.37,77280.26,0.0,-0.75578,0.00018,19.01509]
[1776478118940,28.37,77280.26,0.0,-0.75578,0.00018,19.01509]
[1776478119041,28.37,77280.18,0.0,-0.7558,0.00018,19.01434]
[1776478121262,28.37,77280.21,0.0,-0.75579,0.00018,19.01457]
[1776478121438,28.37,77278.74,0.0,-0.75606,0.00018,19.00283]
[1776478125056,28.37,77277.22,0.0,-0.75634,0.00018,18.99073]
[1776478125198,28.37,77277.22,0.0,-0.75634,0.00018,18.99073]
[1776478125293,28.37,77276.7,0.0,-0.75644,0.00018,18.98653]
[1776478125447,28.37,77276.7,0.0,-0.75644,0.00018,18.98653]
[1776478130498,28.37,77276.35,0.0,-0.75651,0.00018,18.98353]
[1776478130643,28.37,77276.35,0.0,-0.75651,0.00018,18.98353]
[1776478130700,28.37,77276.35,0.0,-0.75651,0.00018,18.98353]
[1776478130993,28.37,77276.02,0.0,-0.75657,0.00018,18.98092]
[1776478133007,28.37,77283.66,0.0,-0.75518,0.00018,19.04121]
[1776478133645,28.37,77283.66,0.0,-0.75518,0.00018,19.04121]
[1776478133695,28.37,77283.66,0.0,-0.75518,0.00018,19.04121]
[1776478133856,28.37,77283.66,0.0,-0.75518,0.00018,19.04121]
[1776478133948,28.37,77283.66,0.0,-0.75518,0.00018,19.04121]
[1776478134014,28.37,77288.78,0.0,-0.75424,0.00018,19.08151]
[1776478135751,28.37,77288.09,0.0,-0.75437,0.00018,19.07593]
[1776478135942,28.37,77288.09,0.0,-0.75437,0.00018,19.07593]
[1776478139874,28.37,77289.37,0.0,-0.75415,0.00018,19.0855]
[1776478139944,28.37,77289.37,0.0,-0.75415,0.00018,19.0855]
[1776478141603,28.37,77289.44,0.0,-0.75414,0.00018,19.08579]
[1776478141694,28.37,77289.44,0.0,-0.75414,0.00018,19.08579]
[1776478142069,28.37,77289.39,0.0,-0.75415,0.00018,19.08528]
[1776478145035,28.37,77288.82,0.0,-0.75426,0.00018,19.08055]
[1776478145220,28.37,77288.82,0.0,-0.75426,0.00018,19.08055]
[1776478151133,28.37,77288.33,0.0,-0.75435,0.00018,19.07678]
[1776478156167,28.37,77288.61,0.0,-0.7543,0.00018,19.07907]
[1776478157175,28.37,77283.51,0.0,-0.75523,0.00018,19.03876]
[1776478157790,28.37,77283.51,0.0,-0.75523,0.00018,19.03876]
[1776478157939,28.37,77283.51,0.0,-0.75523,0.00018,19.03876]
[1776478158367,28.37,77283.51,0.0,-0.75523,0.00018,19.03876]
[1776478158181,28.37,77277.1,0.0,-0.7564,0.00018,18.98809]
[1776478158447,28.37,77277.1,0.0,-0.7564,0.00018,18.98809]
[1776478160157,28.37,77276.32,0.0,-0.75654,0.00018,18.982]
[1776478160191,28.37,77276.32,0.0,-0.75654,0.00018,18.982]
[1776478166238,28.37,77272.5,0.0,-0.75724,0.00018,18.95166]
[1776478171273,28.37,77278.57,0.0,-0.75616,0.00018,18.99551]
[1776478171936,28.37,77278.57,0.0,-0.75616,0.00018,18.99551]
[1776478172194,28.37,77278.57,0.0,-0.75616,0.00018,18.99551]
[1776478172280,28.37,77279.45,0.0,-0.75601,0.00018,19.00245]
[1776478172570,28.37,77279.45,0.0,-0.75601,0.00018,19.00245]
[1776478172702,28.37,77279.45,0.0,-0.75601,0.00018,19.00245]
[1776478174883,28.37,77279.5,0.0,-0.756,0.00018,19.00278]
[1776478174940,28.37,77279.5,0.0,-0.756,0.00018,19.00278]
[1776478180341,28.37,77286.05,0.0,-0.7548,0.00018,19.05439]
[1776478181436,28.37,77286.05,0.0,-0.7548,0.00018,19.05439]
[1776478181348,28.37,77290.1,0.0,-0.75406,0.00018,19.08639]
[1776478182010,28.37,77290.1,0.0,-0.75406,0.00018,19.08639]
[1776478182355,28.37,77282.64,0.0,-0.75543,0.00018,19.02744]
[1776478183362,28.37,77287.02,0.0,-0.75462,0.00018,19.06218]
[1776478183976,28.37,77287.02,0.0,-0.75462,0.00018,19.06218]
[1776478184289,28.37,77287.02,0.0,-0.75462,0.00018,19.06218]
[1776478184368,28.37,77289.85,0.0,-0.7541,0.00018,19.08465]
[1776478191418,28.37,77283.9,0.0,-0.75517,0.00018,19.03873]
[1776478192234,28.37,77283.9,0.0,-0.75517,0.00018,19.03873]
[1776478192441,28.37,77283.9,0.0,-0.75517,0.00018,19.03873]
[1776478192425,28.37,77277.6,0.0,-0.75631,0.00018,18.98905]
[1776478193368,28.37,77277.6,0.0,-0.75631,0.00018,18.98905]
[1776478193448,28.37,77277.6,0.0,-0.75631,0.00018,18.98905]
[1776478193432,28.37,77275.49,0.0,-0.75669,0.00018,18.97252]
[1776478198466,28.38,77274.89,0.0,-0.75678,0.00018,18.96883]
[1776478200188,28.38,77274.89,0.0,-0.75678,0.00018,18.96883]
[1776478200440,28.38,77274.89,0.0,-0.75678,0.00018,18.96883]
[1776478200358,28.38,77273.17,0.0,-0.75708,0.00018,18.95562]
[1776478200680,28.38,77273.17,0.0,-0.75708,0.00018,18.95562]
[1776478200699,28.38,77273.17,0.0,-0.75708,0.00018,18.95562]
[1776478200717,28.38,77272.26,0.0,-0.75725,0.00018,18.9484]
[1776478206369,28.38,77269.48,0.0,-0.75774,0.00018,18.92698]
[1776478207672,28.38,77266.01,0.0,-0.75836,0.00018,18.8997]
[1776478208485,28.38,77266.13,0.0,-0.75833,0.00018,18.90083]
[1776478208702,28.38,77266.13,0.0,-0.75833,0.00018,18.90083]
[1776478216380,28.38,77265.68,0.0,-0.75839,0.00018,18.89816]
[1776478216443,28.38,77265.68,0.0,-0.75839,0.00018,18.89816]
[1776478224651,28.39,77265.61,0.0,-0.75836,0.00018,18.89972]
[1776478229688,28.39,77266.25,0.0,-0.75822,0.00018,18.90558]
[1776478230566,28.39,77266.25,0.0,-0.75822,0.00018,18.90558]
[1776478230700,28.39,77266.25,0.0,-0.75822,0.00018,18.90558]
[1776478234716,28.39,77266.13,0.0,-0.75826,0.00018,18.90083]
[1776478234940,28.39,77266.13,0.0,-0.75826,0.00018,18.90083]
[1776478240765,28.4,77266.13,0.0,-0.75824,0.00018,18.9019]
[1776478246037,28.4,77266.13,0.0,-0.75824,0.00018,18.9019]
[1776478247055,28.4,77268.08,0.0,-0.75786,0.00018,18.91829]
[1776478247197,28.4,77268.08,0.0,-0.75786,0.00018,18.91829]
[1776478247956,28.4,77268.16,0.0,-0.75785,0.00018,18.91906]
[1776478248821,28.4,77268.19,0.0,-0.75784,0.00018,18.91943]
[1776478253507,28.4,77270.94,0.0,-0.75733,0.00018,18.94171]
[1776478253699,28.4,77270.42,0.0,-0.75742,0.00018,18.93773]
[1776478255870,28.4,77274.76,0.0,-0.75662,0.00018,18.97253]
[1776478257381,28.4,77274.76,0.0,-0.75662,0.00018,18.97253]
[1776478257439,28.4,77274.76,0.0,-0.75662,0.00018,18.97253]
[1776478262922,28.41,77274.58,0.0,-0.75663,0.00018,18.97182]
[1776478263929,28.41,77281.96,0.0,-0.75529,0.00018,19.03026]
[1776478264604,28.41,77281.96,0.0,-0.75529,0.00018,19.03026]
[1776478264695,28.41,77281.96,0.0,-0.75529,0.00018,19.03026]
[1776478264779,28.41,77281.96,0.0,-0.75529,0.00018,19.03026]
[1776478264948,28.41,77281.96,0.0,-0.75529,0.00018,19.03026]
[1776478266553,28.41,77281.34,0.0,-0.75539,0.00018,19.02578]
[1776478266690,28.41,77281.34,0.0,-0.75539,0.00018,19.02578]
[1776478266950,28.41,77281.68,0.0,-0.75532,0.00018,19.0287]
[1776478271133,28.41,77281.72,0.0,-0.7553,0.00018,19.02976]
[1776478271201,28.41,77281.72,0.0,-0.7553,0.00018,19.02976]
[1776478279417,28.42,77280.19,0.0,-0.75554,0.00018,19.01925]
[1776478279446,28.42,77280.19,0.0,-0.75554,0.00018,19.01925]
[1776478280922,28.42,77279.92,0.0,-0.75556,0.00018,19.0182]
[1776478280948,28.42,77279.92,0.0,-0.75556,0.00018,19.0182]
[1776478281000,28.42,77279.92,0.0,-0.75556,0.00018,19.01848]
[1776478284256,28.42,77280.06,0.0,-0.75552,0.00018,19.02007]
[1776478284447,28.42,77280.06,0.0,-0.75552,0.00018,19.02007]
[1776478289109,28.43,77274.41,0.0,-0.75651,0.00018,18.97701]
[1776478289726,28.43,77274.41,0.0,-0.75651,0.00018,18.97701]
[1776478289946,28.43,77274.41,0.0,-0.75651,0.00018,18.97701]
[1776478290934,28.43,77273.69,0.0,-0.75663,0.00018,18.97159]
[1776478291191,28.43,77273.69,0.0,-0.75663,0.00018,18.97159]
[1776478291292,28.43,77273.66,0.0,-0.75666,0.00018,18.96753]
[1776478297165,28.43,77272.21,0.0,-0.75688,0.00018,18.95777]
[1776478306229,28.44,77272.31,0.0,-0.75681,0.00018,18.96082]
[1776478314285,28.45,77272.29,0.0,-0.75678,0.00018,18.96221]
[1776478320328,28.45,77271.73,0.0,-0.75686,0.00018,18.95876]
[1776478321153,28.45,77271.73,0.0,-0.75686,0.00018,18.95876]
[1776478321197,28.45,77271.73,0.0,-0.75686,0.00018,18.95876]
[1776478327377,28.45,77271.59,0.0,-0.75686,0.00018,18.95884]
[1776478333419,28.45,77271.76,0.0,-0.7568,0.00018,18.9613]
[1776478338454,28.46,77271.76,0.0,-0.75678,0.00018,18.96222]
[1776478342483,28.46,77259.28,0.0,-0.75902,0.00018,18.86393]
[1776478343490,28.46,77255.0,0.0,-0.75979,0.00018,18.83004]
[1776478343881,28.46,77255.0,0.0,-0.75979,0.00018,18.83004]
[1776478343944,28.46,77255.0,0.0,-0.75979,0.00018,18.83004]
[1776478344014,28.46,77255.0,0.0,-0.75979,0.00018,18.83004]
[1776478344208,28.46,77255.0,0.0,-0.75979,0.00018,18.83004]
[1776478345720,28.46,77254.84,0.0,-0.75982,0.00018,18.82889]
[1776478345938,28.46,77254.84,0.0,-0.75982,0.00018,18.82889]
[1776478346511,28.46,77254.76,0.0,-0.75983,0.00018,18.82849]
[1776478351028,28.46,77257.61,0.0,-0.7593,0.00018,18.85161]
[1776478351197,28.46,77257.61,0.0,-0.7593,0.00018,18.85161]
[1776478357589,28.46,77259.2,0.0,-0.75904,0.00018,18.86047]
[1776478358720,28.46,77259.2,0.0,-0.75904,0.00018,18.86047]
[1776478358952,28.46,77259.2,0.0,-0.75904,0.00018,18.86047]
[1776478359941,28.46,77259.17,0.0,-0.75904,0.00018,18.8604]
[1776478360189,28.46,77259.17,0.0,-0.75904,0.00018,18.8604]
[1776478360290,28.46,77259.17,0.0,-0.75904,0.00018,18.86049]
[1776478370680,28.47,77257.92,0.0,-0.75924,0.00018,18.85156]
[1776478373579,28.47,77257.92,0.0,-0.75924,0.00018,18.85156]
[1776478373701,28.47,77259.12,0.0,-0.75902,0.00018,18.8613]
[1776478377449,28.47,77259.9,0.0,-0.75887,0.00018,18.86777]
[1776478377550,28.47,77265.29,0.0,-0.75789,0.00018,18.91063]
[1776478377704,28.47,77265.29,0.0,-0.75789,0.00018,18.91063]
[1776478378497,28.47,77265.29,0.0,-0.75789,0.00018,18.91063]
[1776478378690,28.47,77267.56,0.0,-0.75748,0.00018,18.92862]
[1776478380171,28.47,77268.47,0.0,-0.75731,0.00018,18.93582]
[1776478380193,28.47,77268.47,0.0,-0.75731,0.00018,18.93582]
[1776478380224,28.47,77268.86,0.0,-0.75724,0.00018,18.93892]
[1776478384698,28.47,77270.58,0.0,-0.75693,0.00018,18.95272]
[1776478384947,28.47,77270.58,0.0,-0.75693,0.00018,18.95272]
[1776478390826,28.47,77270.14,0.0,-0.757,0.00018,18.94966]
[1776478395864,28.47,77269.89,0.0,-0.75703,0.00018,18.94803]
[1776478404032,28.47,77270.3,0.0,-0.75694,0.00018,18.95184]
[1776478412088,28.48,77269.82,0.0,-0.75706,0.00018,18.94406]
[1776478417210,28.48,77269.08,0.0,-0.75718,0.00018,18.9386]
[1776478417446,28.48,77269.08,0.0,-0.75718,0.00018,18.9386]
[1776478419016,28.48,77268.54,0.0,-0.75727,0.00018,18.93456]
[1776478419192,28.48,77268.54,0.0,-0.75727,0.00018,18.93456]
[1776478419292,28.48,77268.54,0.0,-0.75727,0.00018,18.93468]
[1776478426188,28.48,77267.6,0.0,-0.75742,0.00018,18.92813]
[1776478426827,28.48,77267.6,0.0,-0.75742,0.00018,18.92813]
[1776478426944,28.48,77267.6,0.0,-0.75742,0.00018,18.92813]
[1776478432230,28.48,77267.06,0.0,-0.7575,0.00018,18.92474]
[1776478438272,28.49,77267.29,0.0,-0.75744,0.00018,18.92743]
[1776478439060,28.49,77267.29,0.0,-0.75744,0.00018,18.92743]
[1776478439197,28.49,77267.29,0.0,-0.75744,0.00018,18.92743]
[1776478440797,28.49,77269.56,0.0,-0.75702,0.00018,18.94565]
[1776478440942,28.49,77269.56,0.0,-0.75702,0.00018,18.94565]
[1776478441043,28.49,77269.56,0.0,-0.75701,0.00018,18.94578]
[1776478448342,28.49,77269.42,0.0,-0.75702,0.00018,18.94568]
[1776478449474,28.49,77269.42,0.0,-0.75702,0.00018,18.94568]
[1776478449702,28.49,77269.42,0.0,-0.75702,0.00018,18.94568]
[1776478463448,28.5,77269.45,0.0,-0.75696,0.00018,18.94793]
[1776478467476,28.5,77273.98,0.0,-0.75613,0.00018,18.98424]
[1776478468483,28.5,77282.88,0.0,-0.7545,0.00018,19.05454]
[1776478470009,28.5,77285.02,0.0,-0.7541,0.00018,19.07156]
[1776478470206,28.5,77285.02,0.0,-0.7541,0.00018,19.07156]
[1776478470270,28.5,77285.02,0.0,-0.7541,0.00018,19.07156]
[1776478470440,28.5,77285.02,0.0,-0.7541,0.00018,19.07156]
[1776478472115,28.5,77287.47,0.0,-0.75365,0.00018,19.09098]
[1776478472199,28.5,77287.47,0.0,-0.75365,0.00018,19.09098]
[1776478472511,28.5,77287.44,0.0,-0.75368,0.00018,19.0867]
[1776478477546,28.5,77287.67,0.0,-0.75362,0.00018,19.08938]
[1776478482580,28.51,77293.27,0.0,-0.75258,0.00018,19.13401]
[1776478485235,28.51,77296.41,0.0,-0.752,0.00018,19.15864]
[1776478485442,28.51,77296.41,0.0,-0.752,0.00018,19.15864]
[1776478488006,28.51,77294.16,0.0,-0.7524,0.00018,19.14141]
[1776478488202,28.51,77294.16,0.0,-0.7524,0.00018,19.14141]
[1776478489274,28.51,77296.07,0.0,-0.75205,0.00018,19.15642]
[1776478489441,28.51,77296.07,0.0,-0.75205,0.00018,19.15642]
[1776478491186,28.51,77303.35,0.0,-0.75071,0.00018,19.21327]
[1776478491446,28.51,77303.35,0.0,-0.75071,0.00018,19.21327]
[1776478493230,28.51,77305.94,0.0,-0.75023,0.00018,19.23366]
[1776478493442,28.51,77305.94,0.0,-0.75023,0.00018,19.23366]
[1776478493661,28.51,77308.74,0.0,-0.74971,0.00018,19.25558]
[1776478495675,28.51,77313.5,0.0,-0.74882,0.00018,19.29277]
[1776478497689,28.51,77317.9,0.0,-0.748,0.00018,19.32725]
[1776478498303,28.51,77317.9,0.0,-0.748,0.00018,19.32725]
[1776478498441,28.51,77317.9,0.0,-0.748,0.00018,19.32725]
[1776478503731,28.52,77316.11,0.0,-0.7483,0.00018,19.31454]
[1776478505437,28.52,77316.81,0.0,-0.74817,0.00018,19.32015]
[1776478505695,28.52,77316.81,0.0,-0.74817,0.00018,19.32015]
[1776478509772,28.52,77321.64,0.0,-0.74726,0.00019,19.35811]
[1776478510890,28.52,77321.64,0.0,-0.74726,0.00019,19.35811]
[1776478510942,28.52,77321.64,0.0,-0.74726,0.00019,19.35811]
[1776478510991,28.52,77322.05,0.0,-0.74718,0.00019,19.36141]
[1776478514553,28.52,77321.76,0.0,-0.74723,0.00019,19.35918]
[1776478514696,28.52,77321.76,0.0,-0.74723,0.00019,19.35918]
[1776478520850,28.52,77322.67,0.0,-0.74705,0.00019,19.36667]
[1776478522160,28.52,77322.67,0.0,-0.74705,0.00019,19.36667]
[1776478522194,28.52,77322.67,0.0,-0.74705,0.00019,19.36667]
[1776478522294,28.52,77330.83,0.0,-0.74554,0.00019,19.42956]
[1776478525732,28.52,77332.95,0.0,-0.74515,0.00019,19.44577]
[1776478525946,28.52,77333.2,0.0,-0.7451,0.00019,19.44752]
[1776478526491,28.52,77333.2,0.0,-0.7451,0.00019,19.44752]
[1776478526698,28.52,77333.2,0.0,-0.7451,0.00019,19.44752]
[1776478526543,28.52,77335.67,0.0,-0.74465,0.00019,19.46636]
[1776478531927,28.52,77342.48,0.0,-0.74341,0.00019,19.51415]
[1776478533941,28.52,77347.37,0.0,-0.7425,0.00019,19.55139]
[1776478535955,28.52,77355.94,0.0,-0.7409,0.00019,19.61639]
[1776478537953,28.52,77358.43,0.0,-0.74043,0.00019,19.63526]
[1776478539983,28.52,77373.44,0.0,-0.73761,0.00019,19.74855]
[1776478540990,28.52,77384.13,0.0,-0.73559,0.00019,19.82882]
[1776478541997,28.52,77384.33,0.0,-0.73555,0.00019,19.8303]
[1776478544012,28.52,77389.91,0.0,-0.7345,0.00019,19.87182]
[1776478546025,28.52,77384.52,0.0,-0.73552,0.00019,19.83155]
[1776478549364,28.52,77384.58,0.0,-0.73551,0.00019,19.83208]
[1776478549460,28.52,77384.58,0.0,-0.73551,0.00019,19.83208]
[1776478555088,28.52,77382.38,0.0,-0.73591,0.00019,19.81639]
[1776478556873,28.52,77382.38,0.0,-0.73591,0.00019,19.81639]
[1776478556940,28.52,77382.38,0.0,-0.73591,0.00019,19.81639]
[1776478557555,28.52,77382.38,0.0,-0.73591,0.00019,19.81639]
[1776478557692,28.52,77382.38,0.0,-0.73591,0.00019,19.81639]
[1776478557793,28.52,77382.38,0.0,-0.7359,0.00019,19.81675]
[1776478562417,28.52,77385.57,0.0,-0.73528,0.00019,19.84097]
[1776478562448,28.52,77385.57,0.0,-0.73528,0.00019,19.84097]
[1776478568179,28.53,77384.24,0.0,-0.73551,0.00019,19.8319]
[1776478570551,28.53,77384.24,0.0,-0.73551,0.00019,19.8319]
[1776478570702,28.53,77384.24,0.0,-0.73551,0.00019,19.8319]
[1776478571985,28.53,77384.84,0.0,-0.73539,0.00019,19.83678]
[1776478572198,28.53,77384.84,0.0,-0.73539,0.00019,19.83678]
[1776478572296,28.53,77384.84,0.0,-0.73538,0.00019,19.8369]
[1776478577242,28.53,77379.14,0.0,-0.73645,0.00019,19.79478]
[1776478578023,28.53,77379.14,0.0,-0.73645,0.00019,19.79478]
[1776478578209,28.53,77379.14,0.0,-0.73645,0.00019,19.79478]
[1776478581100,28.53,77379.5,0.0,-0.73638,0.00019,19.7974]
[1776478581204,28.53,77379.5,0.0,-0.73638,0.00019,19.7974]
[1776478586305,28.53,77378.38,0.0,-0.7366,0.00019,19.78874]
[1776478591340,28.53,77378.29,0.0,-0.73665,0.00019,19.78391]
[1776478596374,28.53,77378.99,0.0,-0.73651,0.00019,19.78923]
[1776478598258,28.53,77378.78,0.0,-0.73655,0.00019,19.78771]
[1776478598446,28.53,77378.78,0.0,-0.73655,0.00019,19.78771]
[1776478599756,28.53,77378.75,0.0,-0.73655,0.00019,19.78754]
[1776478599789,28.53,77378.82,0.0,-0.73654,0.00019,19.78817]
[1776478599941,28.53,77378.82,0.0,-0.73654,0.00019,19.78817]
[1776478605438,28.53,77378.83,0.0,-0.73653,0.00019,19.7885]
[1776478610473,28.53,77377.46,0.0,-0.73678,0.00019,19.77847]
[1776478614946,28.53,77377.19,0.0,-0.73683,0.00019,19.77668]
[1776478615199,28.53,77377.19,0.0,-0.73683,0.00019,19.77668]
[1776478618372,28.53,77377.21,0.0,-0.73682,0.00019,19.77702]
[1776478618438,28.53,77377.21,0.0,-0.73682,0.00019,19.77702]
[1776478622128,28.54,77380.43,0.0,-0.7362,0.00019,19.80144]
[1776478622203,28.54,77380.43,0.0,-0.7362,0.00019,19.80144]
[1776478622743,28.54,77380.43,0.0,-0.7362,0.00019,19.80144]
[1776478622781,28.54,77380.38,0.0,-0.73621,0.00019,19.8011]
[1776478622949,28.54,77380.38,0.0,-0.73621,0.00019,19.8011]
[1776478627761,28.54,77384.38,0.0,-0.73545,0.00019,19.83118]
[1776478627805,28.54,77390.79,0.0,-0.73423,0.00019,19.87913]
[1776478627947,28.54,77390.79,0.0,-0.73423,0.00019,19.87913]
[1776478628015,28.54,77390.79,0.0,-0.73423,0.00019,19.87913]
[1776478628199,28.54,77390.79,0.0,-0.73423,0.00019,19.87913]
[1776478633637,28.54,77390.71,0.0,-0.73425,0.00019,19.8783]
[1776478636707,28.54,77389.58,0.0,-0.73447,0.00019,19.86985]
[1776478636942,28.54,77389.58,0.0,-0.73447,0.00019,19.86985]
[1776478637896,28.54,77388.75,0.0,-0.73463,0.00019,19.86365]
[1776478637944,28.54,77388.75,0.0,-0.73463,0.00019,19.86365]
[1776478638670,28.53,77387.78,0.0,-0.73482,0.00019,19.8562]
[1776478642663,28.53,77385.2,0.0,-0.7353,0.00019,19.83699]
[1776478642700,28.53,77385.2,0.0,-0.7353,0.00019,19.83699]
[1776478644472,28.54,77389.07,0.0,-0.73457,0.00019,19.86602]
[1776478644690,28.54,77389.07,0.0,-0.73457,0.00019,19.86602]
[1776478648112,28.54,77389.58,0.0,-0.73447,0.00019,19.86992]
[1776478648196,28.54,77389.58,0.0,-0.73447,0.00019,19.86992]
[1776478649454,28.54,77389.65,0.0,-0.73445,0.00019,19.87059]
[1776478649696,28.54,77389.65,0.0,-0.73445,0.00019,19.87059]
[1776478649746,28.54,77390.05,0.0,-0.73437,0.00019,19.87362]
[1776478653274,28.54,77390.05,0.0,-0.7344,0.00019,19.86943]
[1776478653444,28.54,77390.05,0.0,-0.7344,0.00019,19.86943]
[1776478658809,28.54,77388.74,0.0,-0.73464,0.00019,19.86]
[1776478660852,28.54,77388.74,0.0,-0.73464,0.00019,19.86]
[1776478660943,28.54,77388.74,0.0,-0.73464,0.00019,19.86]
[1776478660950,28.54,77383.37,0.0,-0.73566,0.00019,19.82004]
[1776478661935,28.54,77383.37,0.0,-0.73566,0.00019,19.82004]
[1776478662192,28.54,77383.27,0.0,-0.73568,0.00019,19.81924]
[1776478662838,28.54,77383.55,0.0,-0.73562,0.00019,19.8213]
[1776478667871,28.54,77383.66,0.0,-0.73561,0.00019,19.82194]
[1776478667946,28.54,77383.66,0.0,-0.73561,0.00019,19.82194]
[1776478678103,28.54,77384.42,0.0,-0.73545,0.00019,19.82825]
[1776478678194,28.54,77384.42,0.0,-0.73545,0.00019,19.82825]
[1776478679072,28.54,77384.42,0.0,-0.73545,0.00019,19.82832]
[1776478679196,28.54,77384.42,0.0,-0.73545,0.00019,19.82832]
[1776478679294,28.54,77384.42,0.0,-0.73544,0.00019,19.82838]
[1776478683292,28.54,77384.45,0.0,-0.73543,0.00019,19.82885]
[1776478683444,28.54,77384.45,0.0,-0.73543,0.00019,19.82885]
[1776478693053,28.54,77384.41,0.0,-0.73545,0.00019,19.82815]
[1776478697535,28.54,77384.39,0.0,-0.73546,0.00019,19.82786]
[1776478697696,28.54,77384.39,0.0,-0.73546,0.00019,19.82786]
[1776478699230,28.54,77384.36,0.0,-0.73547,0.00019,19.82754]
[1776478699447,28.54,77384.36,0.0,-0.73547,0.00019,19.82754]
[1776478699546,28.54,77384.4,0.0,-0.73546,0.00019,19.82779]
[1776478703137,28.54,77384.4,0.0,-0.73546,0.00019,19.82779]
[1776478703197,28.54,77384.4,0.0,-0.73546,0.00019,19.82779]
[1776478712186,28.54,77383.22,0.0,-0.73573,0.00019,19.81412]
[1776478716600,28.54,77383.22,0.0,-0.73573,0.00019,19.81412]
[1776478716702,28.54,77383.22,0.0,-0.73573,0.00019,19.81412]
[1776478717294,28.54,77385.33,0.0,-0.73534,0.00019,19.82969]
[1776478717444,28.54,77385.33,0.0,-0.73534,0.00019,19.82969]
[1776478717967,28.54,77385.33,0.0,-0.73534,0.00019,19.82969]
[1776478718193,28.54,77389.21,0.0,-0.7346,0.00019,19.85865]
[1776478718228,28.54,77394.95,0.0,-0.73351,0.00019,19.90142]
[1776478719093,28.54,77394.95,0.0,-0.73351,0.00019,19.90142]
[1776478719202,28.54,77394.95,0.0,-0.73351,0.00019,19.90142]
[1776478719756,28.54,77394.95,0.0,-0.73351,0.00019,19.90142]
[1776478719938,28.54,77394.95,0.0,-0.73351,0.00019,19.90142]
[1776478719977,28.54,77394.29,0.0,-0.73364,0.00019,19.89649]
[1776478725277,28.54,77395.37,0.0,-0.73343,0.00019,19.9045]
[1776478730313,28.54,77394.9,0.0,-0.73352,0.00019,19.90098]
[1776478735347,28.54,77396.26,0.0,-0.73326,0.00019,19.91106]
[1776478738985,28.54,77396.37,0.0,-0.73324,0.00019,19.91186]
[1776478739200,28.54,77396.18,0.0,-0.73328,0.00019,19.91043]
[1776478740750,28.54,77396.16,0.0,-0.73328,0.00019,19.91028]
[1776478740937,28.54,77396.16,0.0,-0.73328,0.00019,19.91028]
[1776478741037,28.54,77396.15,0.0,-0.73329,0.00019,19.91019]
[1776478746424,28.54,77395.0,0.0,-0.7335,0.00019,19.90165]
[1776478750781,28.54,77392.88,0.0,-0.73391,0.00019,19.88589]
[1776478750948,28.54,77392.88,0.0,-0.73391,0.00019,19.88589]
[1776478753517,28.54,77392.49,0.0,-0.73398,0.00019,19.88304]
[1776478753691,28.54,77392.49,0.0,-0.73398,0.00019,19.88304]
[1776478755199,28.54,77390.22,0.0,-0.73441,0.00019,19.86598]
[1776478755436,28.54,77390.22,0.0,-0.73441,0.00019,19.86598]
[1776478755487,28.54,77389.31,0.0,-0.73459,0.00019,19.85911]
[1776478757917,28.53,77389.48,0.0,-0.73456,0.00019,19.86031]
[1776478757941,28.53,77389.48,0.0,-0.73456,0.00019,19.86031]
[1776478763549,28.53,77388.58,0.0,-0.73474,0.00019,19.8532]
[1776478763697,28.53,77388.58,0.0,-0.73474,0.00019,19.8532]
[1776478765025,28.53,77387.83,0.0,-0.73488,0.00019,19.84748]
[1776478765074,28.53,77387.41,0.0,-0.73497,0.00019,19.84429]
[1776478765194,28.53,77387.41,0.0,-0.73497,0.00019,19.84429]
[1776478765931,28.53,77387.41,0.0,-0.73497,0.00019,19.84429]
[1776478766189,28.53,77386.98,0.0,-0.73505,0.00019,19.84104]
[1776478773613,28.53,77386.87,0.0,-0.73511,0.00019,19.83557]
[1776478774903,28.53,77386.87,0.0,-0.73511,0.00019,19.83557]
[1776478774941,28.53,77386.87,0.0,-0.73511,0.00019,19.83557]
[1776478775993,28.53,77386.87,0.0,-0.73511,0.00019,19.83549]
[1776478776040,28.53,77386.87,0.0,-0.73511,0.00019,19.83544]
[1776478776197,28.53,77386.87,0.0,-0.73511,0.00019,19.83544]
[1776478781669,28.53,77387.18,0.0,-0.73506,0.00019,19.83751]
[1776478782150,28.53,77387.18,0.0,-0.73506,0.00019,19.83751]
[1776478782199,28.53,77387.18,0.0,-0.73506,0.00019,19.83751]
[1776478786326,28.53,77387.47,0.0,-0.73501,0.00019,19.83954]
[1776478786375,28.53,77387.47,0.0,-0.73501,0.00019,19.83954]
[1776478786441,28.53,77387.47,0.0,-0.73501,0.00019,19.83954]
[1776478786540,28.53,77387.47,0.0,-0.73501,0.00019,19.83949]
[1776478794760,28.53,77387.57,0.0,-0.735,0.00019,19.83977]
[1776478799795,28.53,77389.49,0.0,-0.73465,0.00019,19.8538]
[1776478801673,28.53,77392.73,0.0,-0.73403,0.00019,19.87799]
[1776478801705,28.53,77392.73,0.0,-0.73403,0.00019,19.87799]
[1776478802719,28.53,77394.3,0.0,-0.73373,0.00019,19.8897]
[1776478802941,28.53,77394.3,0.0,-0.73373,0.00019,19.8897]
[1776478803036,28.53,77392.09,0.0,-0.73415,0.00019,19.87325]
[1776478803457,28.53,77392.09,0.0,-0.73415,0.00019,19.87325]
[1776478803694,28.53,77392.09,0.0,-0.73415,0.00019,19.87325]
[1776478805707,28.53,77391.79,0.0,-0.73421,0.00019,19.87105]
[1776478805945,28.53,77391.79,0.0,-0.73421,0.00019,19.87105]
[1776478806029,28.53,77396.53,0.0,-0.73331,0.00019,19.90635]
[1776478807030,28.53,77396.53,0.0,-0.73331,0.00019,19.90635]
[1776478807040,28.53,77396.67,0.0,-0.73328,0.00019,19.90737]
[1776478807196,28.53,77396.67,0.0,-0.73328,0.00019,19.90737]
[1776478809859,28.53,77396.86,0.0,-0.73325,0.00019,19.90875]
[1776478809943,28.53,77396.86,0.0,-0.73325,0.00019,19.90875]
[1776478809957,28.53,77391.97,0.0,-0.73418,0.00019,19.87235]
[1776478815909,28.53,77391.96,0.0,-0.73419,0.00019,19.87178]
[1776478818163,28.52,77394.89,0.0,-0.73364,0.00019,19.8934]
[1776478818198,28.52,77394.89,0.0,-0.73364,0.00019,19.8934]
[1776478819295,28.52,77396.76,0.0,-0.73329,0.00019,19.90718]
[1776478819446,28.52,77396.76,0.0,-0.73329,0.00019,19.90718]
[1776478821130,28.52,77396.76,0.0,-0.73329,0.00019,19.90718]
[1776478821133,28.52,77394.41,0.0,-0.73374,0.00019,19.88943]
[1776478821192,28.52,77394.41,0.0,-0.73374,0.00019,19.88943]
[1776478826986,28.52,77390.26,0.0,-0.73455,0.00019,19.85772]
[1776478831364,28.52,77389.61,0.0,-0.73468,0.00019,19.85246]
[1776478831442,28.52,77389.61,0.0,-0.73468,0.00019,19.85246]
[1776478832385,28.52,77389.61,0.0,-0.73472,0.00019,19.84798]
[1776478832451,28.52,77389.61,0.0,-0.73472,0.00019,19.84798]
[1776478833029,28.52,77389.3,0.0,-0.73479,0.00019,19.84539]
[1776478835947,28.52,77389.22,0.0,-0.73481,0.00019,19.84465]
[1776478836195,28.52,77389.19,0.0,-0.73482,0.00019,19.84415]
[1776478838433,28.51,77386.08,0.0,-0.73542,0.00019,19.82055]
[1776478838699,28.51,77386.08,0.0,-0.73542,0.00019,19.82055]
[1776478844106,28.51,77382.35,0.0,-0.73615,0.00019,19.79158]
[1776478848140,28.51,77382.31,0.0,-0.73617,0.00019,19.79081]
[1776478848197,28.51,77380.98,0.0,-0.73643,0.00019,19.78069]
[1776478849051,28.51,77380.98,0.0,-0.73643,0.00019,19.78069]
[1776478849141,28.51,77381.05,0.0,-0.73642,0.00019,19.78107]
[1776478849203,28.51,77381.05,0.0,-0.73642,0.00019,19.78107]
[1776478855256,28.51,77380.73,0.0,-0.7365,0.00019,19.77799]
[1776478855445,28.51,77380.73,0.0,-0.7365,0.00019,19.77799]
[1776478863239,28.5,77379.73,0.0,-0.73671,0.00019,19.76938]
[1776478866343,28.5,77379.66,0.0,-0.73673,0.00019,19.76862]
[1776478866440,28.5,77379.66,0.0,-0.73673,0.00019,19.76862]
[1776478866885,28.5,77379.66,0.0,-0.73673,0.00019,19.76862]
[1776478866948,28.5,77379.66,0.0,-0.73673,0.00019,19.76862]
[1776478867041,28.5,77379.8,0.0,-0.73671,0.00019,19.76945]
[1776478873308,28.5,77380.87,0.0,-0.73653,0.00019,19.77683]
[1776478878344,28.5,77379.27,0.0,-0.73684,0.00019,19.76455]
[1776478881121,28.5,77376.28,0.0,-0.7374,0.00019,19.74203]
[1776478881193,28.5,77376.28,0.0,-0.7374,0.00019,19.74203]
[1776478881178,28.5,77369.43,0.0,-0.7387,0.00019,19.6903]
[1776478888413,28.5,77369.47,0.0,-0.73871,0.00019,19.69006]
[1776478889299,28.5,77369.47,0.0,-0.73871,0.00019,19.69006]
[1776478889440,28.5,77369.47,0.0,-0.73871,0.00019,19.69006]
[1776478889540,28.49,77365.2,0.0,-0.73951,0.00019,19.65771]
[1776478891106,28.49,77365.2,0.0,-0.73951,0.00019,19.65771]
[1776478891197,28.49,77365.2,0.0,-0.73951,0.00019,19.65771]
[1776478891108,28.49,77361.48,0.0,-0.74025,0.00019,19.62511]
[1776478896485,28.49,77360.68,0.0,-0.7404,0.00019,19.61901]
[1776478896692,28.49,77360.68,0.0,-0.7404,0.00019,19.61901]
[1776478898484,28.49,77366.9,0.0,-0.73923,0.00019,19.66602]
[1776478899992,28.49,77366.9,0.0,-0.73923,0.00019,19.66602]
[1776478900119,28.49,77366.9,0.0,-0.73923,0.00019,19.66602]
[1776478900043,28.49,77369.54,0.0,-0.73874,0.00019,19.68583]
[1776478900739,28.49,77369.54,0.0,-0.73874,0.00019,19.68583]
[1776478900948,28.49,77369.54,0.0,-0.73874,0.00019,19.68583]
[1776478907124,28.49,77375.73,0.0,-0.73757,0.00019,19.73225]
[1776478907196,28.49,77375.73,0.0,-0.73757,0.00019,19.73225]
[1776478907225,28.49,77375.94,0.0,-0.73755,0.00019,19.73318]
[1776478912581,28.49,77375.88,0.0,-0.73756,0.00019,19.73267]
[1776478919631,28.49,77375.88,0.0,-0.73757,0.00019,19.73258]
[1776478924666,28.49,77376.01,0.0,-0.73754,0.00019,19.73348]
[1776478926680,28.49,77384.09,0.0,-0.73602,0.00019,19.79416]
[1776478932722,28.49,77389.2,0.0,-0.73505,0.00019,19.83217]
[1776478937761,28.49,77393.04,0.0,-0.73433,0.00019,19.86049]
[1776478940782,28.49,77398.26,0.0,-0.73335,0.00019,19.89911]
[1776478946823,28.48,77398.19,0.0,-0.73338,0.00019,19.89771]
[1776478952865,28.48,77398.17,0.0,-0.73344,0.00019,19.89249]
[1776478957901,28.48,77398.93,0.0,-0.73331,0.00019,19.89757]
[1776478963943,28.48,77397.67,0.0,-0.73357,0.00019,19.88749]
[1776478969987,28.47,77398.11,0.0,-0.7335,0.00019,19.89011]
[1776478975022,28.47,77398.04,0.0,-0.73353,0.00019,19.88904]
[1776478981064,28.47,77397.69,0.0,-0.73361,0.00019,19.8858]
[1776478982071,28.47,77406.17,0.0,-0.732,0.00019,19.94875]
[1776478983077,28.47,77412.9,0.0,-0.73072,0.00019,19.99844]
[1776478986098,28.47,77417.81,0.0,-0.72979,0.00019,20.03415]
[1776478991134,28.46,77417.54,0.0,-0.72986,0.00019,20.03155]
[1776478996171,28.46,77416.61,0.0,-0.73004,0.00019,20.02442]
[1776479002213,28.46,77416.74,0.0,-0.73002,0.00019,20.02525]
[1776479012285,28.46,77417.96,0.0,-0.72983,0.00019,20.02956]
[1776479018327,28.46,77417.94,0.0,-0.72984,0.00019,20.02919]
[1776479024320,28.46,77418.79,0.0,-0.72968,0.00019,20.03524]
[1776479024371,28.46,77435.35,0.0,-0.7265,0.00019,20.15671]
[1776479025375,28.46,77444.57,0.0,-0.72471,0.00019,20.22379]
[1776479027659,28.46,77443.89,0.0,-0.72485,0.00019,20.21872]
[1776479030411,28.46,77430.3,0.0,-0.72749,0.00019,20.1191]
[1776479031421,28.46,77423.3,0.0,-0.72884,0.00019,20.06755]
[1776479032428,28.46,77415.06,0.0,-0.73042,0.00019,20.00674]
[1776479034442,28.46,77411.84,0.0,-0.73104,0.00019,19.98292]
[1776479039477,28.46,77411.13,0.0,-0.73118,0.00019,19.97775]
[1776479040604,28.46,77411.13,0.0,-0.73118,0.00019,19.97775]
[1776479040699,28.46,77411.13,0.0,-0.73118,0.00019,19.97775]
[1776479040705,28.46,77409.67,0.0,-0.73145,0.00019,19.96695]
[1776479042498,28.46,77401.88,0.0,-0.73294,0.00019,19.90917]
[1776479047533,28.46,77398.01,0.0,-0.73369,0.00019,19.87993]
[1776479050555,28.45,77393.32,0.0,-0.73459,0.00019,19.84463]
[1776479051562,28.45,77388.74,0.0,-0.73546,0.00019,19.81027]
[1776479054583,28.45,77380.23,0.0,-0.73708,0.00019,19.74625]
[1776479059625,28.45,77377.68,0.0,-0.73757,0.00019,19.72692]
[1776479064660,28.45,77376.5,0.0,-0.7378,0.00019,19.71773]
[1776479066674,28.45,77371.51,0.0,-0.73874,0.00019,19.67997]
[1776479072717,28.45,77371.19,0.0,-0.73884,0.00019,19.67317]
[1776479078757,28.45,77371.19,0.0,-0.73884,0.00019,19.67319]
[1776479092858,28.45,77370.93,0.0,-0.73888,0.00019,19.67135]
[1776479097893,28.45,77373.57,0.0,-0.73838,0.00019,19.69138]
[1776479101921,28.45,77366.86,0.0,-0.73965,0.00019,19.6406]
[1776479102928,28.45,77361.78,0.0,-0.74061,0.00019,19.60203]
[1776479104942,28.45,77356.91,0.0,-0.74152,0.00019,19.5651]
[1776479105458,28.45,77356.91,0.0,-0.74152,0.00019,19.5651]
[1776479105699,28.45,77356.91,0.0,-0.74152,0.00019,19.5651]
[1776479106956,28.45,77349.49,0.0,-0.74291,0.00019,19.50855]
[1776479111991,28.45,77349.45,0.0,-0.74291,0.00019,19.50844]
[1776479115340,28.46,77356.6,0.0,-0.74157,0.00019,19.56317]
[1776479115698,28.46,77356.6,0.0,-0.74157,0.00019,19.56317]
[1776479116021,28.46,77361.96,0.0,-0.74056,0.00019,19.60394]
[1776479117751,28.46,77364.76,0.0,-0.74003,0.00019,19.62516]
[1776479117943,28.46,77364.76,0.0,-0.74003,0.00019,19.62516]
[1776479118034,28.45,77364.56,0.0,-0.74007,0.00019,19.62357]
[1776479122063,28.45,77369.27,0.0,-0.73919,0.00019,19.65902]
[1776479126454,28.45,77369.48,0.0,-0.73916,0.00019,19.66026]
[1776479126696,28.45,77369.48,0.0,-0.73916,0.00019,19.66026]
[1776479134147,28.45,77369.43,0.0,-0.73922,0.00019,19.65486]
[1776479134617,28.45,77369.43,0.0,-0.73922,0.00019,19.65486]
[1776479134702,28.45,77369.43,0.0,-0.73922,0.00019,19.65486]
[1776479136067,28.45,77369.58,0.0,-0.73919,0.00019,19.65593]
[1776479136212,28.45,77369.58,0.0,-0.73919,0.00019,19.65593]
[1776479136302,28.45,77369.3,0.0,-0.73925,0.00019,19.65374]
[1776479146232,28.45,77368.24,0.0,-0.73946,0.00019,19.64508]
[1776479149253,28.45,77361.59,0.0,-0.74072,0.00019,19.59449]
[1776479149703,28.45,77361.59,0.0,-0.74072,0.00019,19.59449]
[1776479151418,28.45,77360.28,0.0,-0.74097,0.00019,19.58454]
[1776479151439,28.45,77360.28,0.0,-0.74097,0.00019,19.58454]
[1776479152224,28.45,77359.93,0.0,-0.74103,0.00019,19.58189]
[1776479152439,28.45,77359.93,0.0,-0.74103,0.00019,19.58189]
[1776479152274,28.45,77359.43,0.0,-0.74112,0.00019,19.5781]
[1776479155351,28.45,77358.15,0.0,-0.74136,0.00019,19.5684]
[1776479155447,28.45,77358.15,0.0,-0.74136,0.00019,19.5684]
[1776479159323,28.45,77352.19,0.0,-0.74248,0.00019,19.52298]
[1776479159622,28.45,77352.19,0.0,-0.74248,0.00019,19.52298]
[1776479159698,28.45,77352.19,0.0,-0.74248,0.00019,19.52298]
[1776479163678,28.45,77351.94,0.0,-0.74253,0.00019,19.52091]
[1776479163702,28.45,77351.94,0.0,-0.74253,0.00019,19.52091]
[1776479164116,28.45,77351.94,0.0,-0.74253,0.00019,19.52091]
[1776479164197,28.45,77351.94,0.0,-0.74253,0.00019,19.52091]
[1776479164217,28.45,77351.94,0.0,-0.74253,0.00019,19.52087]
[1776479165366,28.45,77346.65,0.0,-0.74353,0.00019,19.48036]
[1776479166186,28.45,77346.65,0.0,-0.74353,0.00019,19.48036]
[1776479166446,28.45,77346.65,0.0,-0.74353,0.00019,19.48036]
[1776479166373,28.45,77341.32,0.0,-0.74452,0.00019,19.43947]
[1776479171408,28.45,77341.72,0.0,-0.74445,0.00019,19.44264]
[1776479174833,28.45,77341.65,0.0,-0.74446,0.00019,19.4421]
[1776479174941,28.45,77341.65,0.0,-0.74446,0.00019,19.4421]
[1776479175250,28.45,77341.65,0.0,-0.74446,0.00019,19.4421]
[1776479175448,28.45,77341.65,0.0,-0.74446,0.00019,19.4421]
[1776479175436,28.45,77343.13,0.0,-0.74418,0.00019,19.45346]
[1776479177478,28.45,77343.52,0.0,-0.74411,0.00019,19.45643]
[1776479177695,28.45,77343.53,0.0,-0.74411,0.00019,19.45648]
[1776479190541,28.45,77345.04,0.0,-0.74384,0.00019,19.46744]
[1776479193561,28.44,77351.11,0.0,-0.74275,0.00019,19.50924]
[1776479194868,28.44,77351.11,0.0,-0.74275,0.00019,19.50924]
[1776479194943,28.44,77351.11,0.0,-0.74275,0.00019,19.50924]
[1776479195238,28.44,77351.11,0.0,-0.74275,0.00019,19.50924]
[1776479195446,28.44,77351.11,0.0,-0.74275,0.00019,19.50924]
[1776479195504,28.44,77355.04,0.0,-0.74202,0.00019,19.53897]
[1776479196042,28.44,77355.04,0.0,-0.74202,0.00019,19.53897]
[1776479196190,28.44,77355.04,0.0,-0.74202,0.00019,19.53897]
[1776479198293,28.44,77356.67,0.0,-0.74171,0.00019,19.55125]
[1776479198437,28.44,77356.67,0.0,-0.74171,0.00019,19.55125]
[1776479198648,28.44,77357.37,0.0,-0.74159,0.00019,19.5564]
[1776479198694,28.44,77357.37,0.0,-0.74159,0.00019,19.5564]
[1776479199604,28.44,77357.59,0.0,-0.74155,0.00019,19.55799]
[1776479200796,28.44,77357.59,0.0,-0.74155,0.00019,19.55799]
[1776479200942,28.44,77357.59,0.0,-0.74155,0.00019,19.55799]
[1776479203667,28.44,77358.13,0.0,-0.74145,0.00019,19.56183]
[1776479203699,28.44,77358.13,0.0,-0.74145,0.00019,19.56183]
[1776479209677,28.44,77356.08,0.0,-0.74185,0.00019,19.54567]
[1776479211181,28.44,77356.08,0.0,-0.74185,0.00019,19.54567]
[1776479211196,28.44,77356.08,0.0,-0.74185,0.00019,19.54567]
[1776479211468,28.44,77356.08,0.0,-0.74185,0.00019,19.54567]
[1776479211703,28.44,77355.54,0.0,-0.74196,0.00019,19.54127]
[1776479211794,28.44,77353.96,0.0,-0.74226,0.00019,19.52921]
[1776479215161,28.44,77353.59,0.0,-0.74233,0.00019,19.52613]
[1776479215189,28.44,77353.59,0.0,-0.74233,0.00019,19.52613]
[1776479220554,28.44,77353.71,0.0,-0.74233,0.00019,19.52636]
[1776479220701,28.44,77353.71,0.0,-0.74233,0.00019,19.52636]
[1776479225791,28.43,77353.74,0.0,-0.74234,0.00019,19.52591]
[1776479228203,28.43,77353.74,0.0,-0.74234,0.00019,19.52591]
[1776479228440,28.43,77353.74,0.0,-0.74234,0.00019,19.52591]
[1776479228689,28.43,77356.01,0.0,-0.74192,0.00019,19.5429]
[1776479228944,28.43,77356.01,0.0,-0.74192,0.00019,19.5429]
[1776479229432,28.43,77356.01,0.0,-0.74192,0.00019,19.5429]
[1776479229534,28.43,77358.04,0.0,-0.74154,0.00019,19.55824]
[1776479229707,28.43,77358.04,0.0,-0.74154,0.00019,19.55824]
[1776479235861,28.43,77359.1,0.0,-0.74137,0.00019,19.56541]
[1776479239687,28.43,77362.22,0.0,-0.74079,0.00019,19.58887]
[1776479239899,28.43,77362.22,0.0,-0.74079,0.00019,19.58887]
[1776479239949,28.43,77362.22,0.0,-0.74079,0.00019,19.58887]
[1776479240042,28.43,77363.5,0.0,-0.74055,0.00019,19.59852]
[1776479245931,28.43,77363.83,0.0,-0.7405,0.00019,19.60049]
[1776479247305,28.43,77363.83,0.0,-0.7405,0.00019,19.60049]
[1776479247446,28.43,77363.83,0.0,-0.7405,0.00019,19.60049]
[1776479247495,28.43,77363.83,0.0,-0.7405,0.00019,19.60049]
[1776479247543,28.42,77368.22,0.0,-0.73968,0.00019,19.63364]
[1776479247693,28.42,77368.22,0.0,-0.73968,0.00019,19.63364]
[1776479249513,28.42,77368.11,0.0,-0.7397,0.00019,19.63281]
[1776479249735,28.42,77368.62,0.0,-0.73961,0.00019,19.63656]
[1776479249959,28.42,77376.68,0.0,-0.73809,0.00019,19.69747]
[1776479251380,28.42,77376.68,0.0,-0.73809,0.00019,19.69747]
[1776479251437,28.42,77376.68,0.0,-0.73809,0.00019,19.69747]
[1776479251482,28.42,77382.74,0.0,-0.73698,0.00019,19.73849]
[1776479253298,28.42,77381.82,0.0,-0.73715,0.00019,19.73156]
[1776479253445,28.42,77381.82,0.0,-0.73715,0.00019,19.73156]
[1776479253509,28.42,77377.97,0.0,-0.73789,0.00019,19.70213]
[1776479255388,28.42,77375.93,0.0,-0.73828,0.00019,19.68671]
[1776479255447,28.42,77375.93,0.0,-0.73828,0.00019,19.68671]
[1776479255553,28.42,77375.93,0.0,-0.73828,0.00019,19.68671]
[1776479255489,28.42,77381.39,0.0,-0.73725,0.00019,19.72763]
[1776479255695,28.42,77381.39,0.0,-0.73725,0.00019,19.72763]
[1776479255715,28.42,77381.39,0.0,-0.73725,0.00019,19.72763]
[1776479255956,28.42,77381.39,0.0,-0.73725,0.00019,19.72763]
[1776479256001,28.42,77384.1,0.0,-0.73674,0.00019,19.74805]
[1776479261036,28.42,77384.04,0.0,-0.73678,0.00019,19.7466]
[1776479263677,28.42,77380.18,0.0,-0.73752,0.00019,19.7171]
[1776479263702,28.42,77380.18,0.0,-0.73752,0.00019,19.7171]
[1776479268737,28.41,77381.18,0.0,-0.73735,0.00019,19.72396]
[1776479268745,28.41,77381.18,0.0,-0.73735,0.00019,19.72396]
[1776479268945,28.41,77381.18,0.0,-0.73735,0.00019,19.72396]
[1776479268958,28.41,77381.18,0.0,-0.73736,0.00019,19.72362]
[1776479275135,28.41,77380.47,0.0,-0.73751,0.00019,19.7176]
[1776479280170,28.41,77380.33,0.0,-0.73754,0.00019,19.71652]
[1776479293261,28.41,77379.09,0.0,-0.73777,0.00019,19.70719]
[1776479294912,28.41,77375.91,0.0,-0.73837,0.00019,19.68315]
[1776479294939,28.41,77375.91,0.0,-0.73837,0.00019,19.68315]
[1776479295164,28.41,77375.91,0.0,-0.73837,0.00019,19.68315]
[1776479295196,28.41,77375.91,0.0,-0.73837,0.00019,19.68315]
[1776479295275,28.41,77375.63,0.0,-0.73842,0.00019,19.68106]
[1776479295729,28.41,77375.63,0.0,-0.73842,0.00019,19.68106]
[1776479295950,28.41,77375.63,0.0,-0.73842,0.00019,19.68106]
[1776479301316,28.41,77372.56,0.0,-0.73902,0.00019,19.65742]
[1776479303497,28.41,77372.45,0.0,-0.73904,0.00019,19.65654]
[1776479303500,28.41,77372.45,0.0,-0.73904,0.00019,19.65654]
[1776479303539,28.41,77372.42,0.0,-0.73904,0.00019,19.65627]
[1776479303696,28.41,77372.42,0.0,-0.73904,0.00019,19.65627]
[1776479305345,28.41,77372.32,0.0,-0.73907,0.00019,19.65542]
[1776479310380,28.41,77372.96,0.0,-0.73895,0.00019,19.66005]
[1776479312127,28.41,77372.84,0.0,-0.73901,0.00019,19.65475]
[1776479312170,28.41,77372.84,0.0,-0.73901,0.00019,19.65475]
[1776479312198,28.41,77372.84,0.0,-0.73901,0.00019,19.65475]
[1776479312394,28.41,77372.67,0.0,-0.73904,0.00019,19.65342]
[1776479317321,28.41,77372.72,0.0,-0.73903,0.00019,19.65371]
[1776479317442,28.41,77372.72,0.0,-0.73903,0.00019,19.65371]
[1776479317452,28.41,77372.72,0.0,-0.73903,0.00019,19.65371]
[1776479317539,28.41,77372.67,0.0,-0.73904,0.00019,19.65327]
[1776479317698,28.41,77372.67,0.0,-0.73904,0.00019,19.65327]
[1776479323472,28.41,77372.55,0.0,-0.73907,0.00019,19.65224]
[1776479325486,28.41,77362.73,0.0,-0.74093,0.00019,19.57757]
[1776479326081,28.41,77362.73,0.0,-0.74093,0.00019,19.57757]
[1776479326200,28.41,77362.73,0.0,-0.74093,0.00019,19.57757]
[1776479326493,28.41,77357.37,0.0,-0.74193,0.00019,19.53672]
[1776479326741,28.41,77357.37,0.0,-0.74193,0.00019,19.53672]
[1776479326945,28.41,77357.37,0.0,-0.74193,0.00019,19.53672]
[1776479328809,28.41,77357.21,0.0,-0.74196,0.00019,19.53566]
[1776479328946,28.41,77357.21,0.0,-0.74196,0.00019,19.53566]
[1776479330407,28.41,77353.97,0.0,-0.74257,0.00019,19.51096]
[1776479330440,28.41,77353.97,0.0,-0.74257,0.00019,19.51096]
[1776479332476,28.41,77352.89,0.0,-0.74277,0.00019,19.5029]
[1776479332577,28.41,77352.89,0.0,-0.74276,0.00019,19.50301]
[1776479332693,28.41,77352.89,0.0,-0.74276,0.00019,19.50301]
[1776479332703,28.41,77352.89,0.0,-0.74276,0.00019,19.50301]
[1776479332949,28.41,77352.89,0.0,-0.74276,0.00019,19.50301]
[1776479333546,28.41,77354.33,0.0,-0.74249,0.00019,19.51413]
[1776479336071,28.41,77357.68,0.0,-0.74185,0.00019,19.53992]
[1776479336199,28.41,77357.68,0.0,-0.74185,0.00019,19.53992]
[1776479342606,28.41,77358.24,0.0,-0.74174,0.00019,19.5446]
[1776479347641,28.41,77357.56,0.0,-0.74186,0.00019,19.53954]
[1776479349182,28.41,77356.65,0.0,-0.74203,0.00019,19.53258]
[1776479349441,28.41,77356.65,0.0,-0.74203,0.00019,19.53258]
[1776479349655,28.41,77355.32,0.0,-0.74229,0.00019,19.52241]
[1776479349905,28.41,77355.32,0.0,-0.74229,0.00019,19.52241]
[1776479349950,28.41,77355.32,0.0,-0.74229,0.00019,19.52241]
[1776479352730,28.41,77353.97,0.0,-0.74254,0.00019,19.51209]
[1776479352936,28.41,77353.97,0.0,-0.74254,0.00019,19.51209]
[1776479359193,28.41,77350.5,0.0,-0.74319,0.00019,19.48568]
[1776479359443,28.41,77350.5,0.0,-0.74319,0.00019,19.48568]
[1776479359455,28.41,77350.46,0.0,-0.74319,0.00019,19.48543]
[1776479360020,28.41,77350.46,0.0,-0.74319,0.00019,19.48543]
[1776479360193,28.41,77350.46,0.0,-0.74319,0.00019,19.48543]
[1776479367784,28.41,77350.42,0.0,-0.7432,0.00019,19.48529]
[1776479370073,28.41,77350.42,0.0,-0.7432,0.00019,19.48529]
[1776479371129,28.41,77349.77,0.0,-0.74332,0.00019,19.48034]
[1776479371192,28.41,77349.77,0.0,-0.74332,0.00019,19.48034]
[1776479371771,28.41,77349.7,0.0,-0.74336,0.00019,19.47546]
[1776479371812,28.41,77349.99,0.0,-0.74331,0.00019,19.47768]
[1776479376697,28.41,77349.99,0.0,-0.74331,0.00019,19.47768]
[1776479376949,28.41,77350.01,0.0,-0.7433,0.00019,19.47789]
[1776479379926,28.41,77351.43,0.0,-0.74304,0.00019,19.48878]
[1776479379936,28.41,77351.43,0.0,-0.74304,0.00019,19.48878]
[1776479382944,28.41,77352.87,0.0,-0.74277,0.00019,19.49979]
[1776479383209,28.41,77352.87,0.0,-0.74277,0.00019,19.49979]
[1776479392512,28.41,77353.96,0.0,-0.74256,0.00019,19.50802]
[1776479393472,28.41,77354.1,0.0,-0.74254,0.00019,19.50912]
[1776479393700,28.41,77354.1,0.0,-0.74254,0.00019,19.50912]
[1776479393711,28.41,77352.76,0.0,-0.74279,0.00019,19.49888]
[1776479403186,28.41,77352.76,0.0,-0.74279,0.00019,19.49888]
[1776479403446,28.41,77352.76,0.0,-0.74279,0.00019,19.49888]
[1776479405128,28.41,77354.14,0.0,-0.74253,0.00019,19.5096]
[1776479405196,28.41,77354.14,0.0,-0.74253,0.00019,19.5096]
[1776479405230,28.41,77354.16,0.0,-0.74252,0.00019,19.50977]
[1776479408193,28.41,77354.05,0.0,-0.74254,0.00019,19.50897]
[1776479408453,28.41,77354.05,0.0,-0.74254,0.00019,19.50897]
[1776479410750,28.41,77353.48,0.0,-0.74265,0.00019,19.50467]
[1776479410940,28.41,77353.48,0.0,-0.74265,0.00019,19.50467]
[1776479413368,28.41,77351.53,0.0,-0.74301,0.00019,19.48981]
[1776479413439,28.41,77351.53,0.0,-0.74301,0.00019,19.48981]
[1776479414571,28.41,77351.53,0.0,-0.74301,0.00019,19.48989]
[1776479414700,28.41,77351.53,0.0,-0.74301,0.00019,19.48989]
[1776479414672,28.41,77351.18,0.0,-0.74307,0.00019,19.48725]
[1776479420152,28.41,77350.58,0.0,-0.74318,0.00019,19.48287]
[1776479425503,28.41,77350.45,0.0,-0.7432,0.00019,19.48205]
[1776479425694,28.41,77350.45,0.0,-0.7432,0.00019,19.48205]
[1776479432236,28.42,77350.24,0.0,-0.74327,0.00019,19.47638]
[1776479436265,28.42,77340.82,0.0,-0.74503,0.00019,19.4042]
[1776479437271,28.42,77331.41,0.0,-0.74678,0.00019,19.33166]
[1776479439027,28.42,77330.88,0.0,-0.74688,0.00019,19.32758]
[1776479439925,28.42,77330.72,0.0,-0.74691,0.00019,19.32631]
[1776479441033,28.42,77330.83,0.0,-0.74689,0.00019,19.32713]
[1776479441190,28.42,77330.83,0.0,-0.74689,0.00019,19.32713]
[1776479441245,28.42,77330.83,0.0,-0.74689,0.00019,19.3271]
[1776479446334,28.42,77332.7,0.0,-0.74655,0.00019,19.34132]
[1776479447468,28.42,77332.7,0.0,-0.74655,0.00019,19.34132]
[1776479447690,28.42,77332.7,0.0,-0.74655,0.00019,19.34132]
[1776479453383,28.41,77329.36,0.0,-0.74718,0.00019,19.315]
[1776479454511,28.41,77329.36,0.0,-0.74718,0.00019,19.315]
[1776479454698,28.41,77329.36,0.0,-0.74718,0.00019,19.315]
[1776479455004,28.41,77328.67,0.0,-0.74731,0.00019,19.3096]
[1776479455194,28.41,77328.67,0.0,-0.74731,0.00019,19.3096]
[1776479457411,28.41,77328.65,0.0,-0.74732,0.00019,19.30927]
[1776479459659,28.41,77324.82,0.0,-0.74804,0.00019,19.27953]
[1776479459688,28.41,77324.82,0.0,-0.74804,0.00019,19.27953]
[1776479461439,28.41,77314.67,0.0,-0.74992,0.00019,19.2006]
[1776479462858,28.41,77313.06,0.0,-0.75022,0.00019,19.18808]
[1776479462937,28.41,77313.06,0.0,-0.75022,0.00019,19.18808]
[1776479466157,28.41,77310.62,0.0,-0.75066,0.00018,19.16919]
[1776479468034,28.41,77310.52,0.0,-0.75068,0.00018,19.16853]
[1776479468196,28.41,77310.52,0.0,-0.75068,0.00018,19.16853]
[1776479468488,28.41,77310.45,0.0,-0.75069,0.00018,19.16804]
[1776479473523,28.41,77310.57,0.0,-0.75066,0.00018,19.16924]
[1776479478558,28.41,77310.3,0.0,-0.75071,0.00018,19.16736]
[1776479484599,28.42,77310.31,0.0,-0.7507,0.00018,19.16769]
[1776479489635,28.42,77311.37,0.0,-0.7505,0.00018,19.17605]
[1776479496684,28.42,77311.15,0.0,-0.75057,0.00018,19.17007]
[1776479501719,28.42,77311.04,0.0,-0.75059,0.00018,19.16932]
[1776479506753,28.42,77311.0,0.0,-0.7506,0.00018,19.16912]
[1776479514810,28.42,77311.13,0.0,-0.75057,0.00018,19.17031]
[1776479519846,28.42,77310.72,0.0,-0.75064,0.00018,19.16719]
[1776479522867,28.42,77305.46,0.0,-0.75161,0.00018,19.12617]
[1776479527909,28.42,77303.26,0.0,-0.75202,0.00018,19.10895]
[1776479532943,28.42,77301.2,0.0,-0.7524,0.00018,19.09279]
[1776479537979,28.42,77301.11,0.0,-0.75241,0.00018,19.0922]
[1776479547042,28.42,77299.65,0.0,-0.75267,0.00018,19.0812]
[1776479552076,28.42,77299.47,0.0,-0.75273,0.00018,19.07571]
[1776479560133,28.42,77299.86,0.0,-0.75264,0.00018,19.07933]
[1776479570203,28.43,77300.56,0.0,-0.75249,0.00018,19.08572]
[1776479572217,28.43,77305.01,0.0,-0.75166,0.00018,19.12094]
[1776479578259,28.43,77308.84,0.0,-0.75094,0.00018,19.15163]
[1776479580272,28.43,77308.53,0.0,-0.75099,0.00018,19.14943]
[1776479588329,28.43,77308.99,0.0,-0.75089,0.00018,19.15381]
[1776479595380,28.43,77310.35,0.0,-0.75062,0.00018,19.16502]
[1776479596387,28.43,77316.48,0.0,-0.74948,0.00019,19.21284]
[1776479601422,28.43,77312.84,0.0,-0.75017,0.00019,19.18406]
[1776479606457,28.43,77310.18,0.0,-0.75067,0.00018,19.16302]
[1776479611492,28.43,77311.2,0.0,-0.75051,0.00018,19.16668]
[1776479619548,28.43,77314.21,0.0,-0.74994,0.00019,19.19063]
[1776479625589,28.43,77314.77,0.0,-0.74983,0.00019,19.19533]
[1776479627603,28.44,77319.36,0.0,-0.74898,0.00019,19.23112]
[1776479632639,28.44,77318.62,0.0,-0.74911,0.00019,19.22544]
[1776479633646,28.44,77314.47,0.0,-0.74988,0.00019,19.19318]
[1776479635576,28.44,77313.79,0.0,-0.75001,0.00019,19.18793]
[1776479635692,28.44,77313.79,0.0,-0.75001,0.00019,19.18793]
[1776479635793,28.44,77313.39,0.0,-0.75008,0.00019,19.18487]
[1776479643717,28.44,77313.24,0.0,-0.7501,0.00019,19.18402]
[1776479649759,28.44,77311.81,0.0,-0.75036,0.00018,19.17306]
[1776479655804,28.44,77310.91,0.0,-0.75052,0.00018,19.16627]
[1776479658826,28.44,77305.19,0.0,-0.75157,0.00018,19.12175]
[1776479663860,28.44,77300.79,0.0,-0.75237,0.00018,19.08774]
[1776479668897,28.44,77299.37,0.0,-0.75263,0.00018,19.07698]
[1776479679974,28.44,77299.05,0.0,-0.7527,0.00018,19.07077]
[1776479680980,28.44,77303.81,0.0,-0.75182,0.00018,19.10811]
[1776479687023,28.45,77305.2,0.0,-0.75154,0.00018,19.12005]
[1776479692058,28.45,77305.24,0.0,-0.75151,0.00018,19.12122]
[1776479699107,28.45,77305.75,0.0,-0.75139,0.00018,19.12625]
[1776479704142,28.45,77307.48,0.0,-0.75106,0.00018,19.14034]
[1776479708179,28.46,77300.99,0.0,-0.75225,0.00018,19.09008]
[1776479714220,28.46,77297.81,0.0,-0.7528,0.00018,19.06624]
[1776479721270,28.46,77297.01,0.0,-0.75294,0.00018,19.06038]
[1776479727312,28.46,77296.81,0.0,-0.75297,0.00018,19.05915]
[1776479733362,28.46,77295.76,0.0,-0.75319,0.00018,19.04691]
[1776479742425,28.46,77295.73,0.0,-0.75318,0.00018,19.04741]
[1776479751488,28.47,77295.67,0.0,-0.75315,0.00018,19.04858]
[1776479757531,28.47,77295.67,0.0,-0.75312,0.00018,19.04988]
[1776479762566,28.48,77295.47,0.0,-0.75313,0.00018,19.04934]
[1776479770622,28.48,77295.27,0.0,-0.75313,0.00018,19.04933]
[1776479775657,28.48,77292.33,0.0,-0.75364,0.00018,19.02724]
[1776479784720,28.49,77299.84,0.0,-0.75221,0.00018,19.08808]
[1776479785727,28.49,77304.24,0.0,-0.7514,0.00018,19.1226]
[1776479790761,28.49,77305.36,0.0,-0.75118,0.00018,19.13201]
[1776479798818,28.5,77308.18,0.0,-0.75067,0.00018,19.15062]
[1776479803853,28.5,77309.48,0.0,-0.75041,0.00018,19.16134]
[1776479808887,28.5,77311.3,0.0,-0.75006,0.00018,19.17591]
[1776479812915,28.5,77306.44,0.0,-0.75095,0.00018,19.13843]
[1776479817950,28.5,77307.62,0.0,-0.75072,0.00018,19.14811]
[1776479822986,28.5,77314.67,0.0,-0.74941,0.00018,19.20328]
[1776479823992,28.5,77322.95,0.0,-0.74788,0.00019,19.26741]
[1776479826007,28.5,77333.61,0.0,-0.7459,0.00019,19.34947]
[1776479827014,28.5,77345.01,0.0,-0.74377,0.00019,19.43688]
[1776479828021,28.5,77345.96,0.0,-0.7436,0.00019,19.44404]
[1776479829028,28.5,77339.03,0.0,-0.74489,0.00019,19.39098]
[1776479830828,28.5,77337.99,0.0,-0.74508,0.00019,19.38306]
[1776479832541,28.5,77344.12,0.0,-0.74394,0.00019,19.43016]
[1776479833056,28.5,77357.22,0.0,-0.74148,0.00019,19.53011]
[1776479834063,28.5,77371.09,0.0,-0.73887,0.00019,19.63514]
[1776479835070,28.5,77373.47,0.0,-0.73842,0.00019,19.65292]
[1776479836077,28.5,77380.71,0.0,-0.73706,0.00019,19.70723]
[1776479840701,28.5,77381.9,0.0,-0.73686,0.00019,19.71517]
[1776479840943,28.5,77381.9,0.0,-0.73686,0.00019,19.71517]
[1776479842865,28.5,77378.71,0.0,-0.73748,0.00019,19.69069]
[1776479842941,28.5,77378.71,0.0,-0.73748,0.00019,19.69069]
[1776479845139,28.5,77373.4,0.0,-0.73849,0.00019,19.65036]
[1776479847953,28.5,77370.73,0.0,-0.73899,0.00019,19.6303]
[1776479848220,28.5,77370.61,0.0,-0.73901,0.00019,19.62946]
[1776479852992,28.5,77368.53,0.0,-0.73943,0.00019,19.60968]
[1776479853201,28.5,77368.53,0.0,-0.73943,0.00019,19.60968]
[1776479853197,28.5,77368.3,0.0,-0.73947,0.00019,19.60794]
[1776479859240,28.5,77368.07,0.0,-0.73952,0.00019,19.6062]
[1776479864275,28.5,77368.75,0.0,-0.73939,0.00019,19.61134]
[1776479867848,28.5,77368.78,0.0,-0.73938,0.00019,19.61156]
[1776479867947,28.5,77368.78,0.0,-0.73938,0.00019,19.61156]
[1776479867949,28.5,77376.27,0.0,-0.73797,0.00019,19.66806]
[1776479870559,28.5,77377.78,0.0,-0.73768,0.00019,19.67944]
[1776479870692,28.5,77377.78,0.0,-0.73768,0.00019,19.67944]
[1776479874230,28.5,77380.94,0.0,-0.73709,0.00019,19.70292]
[1776479874442,28.5,77380.94,0.0,-0.73709,0.00019,19.70292]
[1776479874447,28.5,77386.14,0.0,-0.73611,0.00019,19.74184]
[1776479876255,28.5,77385.88,0.0,-0.73616,0.00019,19.73974]
[1776479876438,28.5,77385.88,0.0,-0.73616,0.00019,19.73974]
[1776479876539,28.5,77385.92,0.0,-0.73616,0.00019,19.73989]
[1776479880096,28.49,77386.18,0.0,-0.73611,0.00019,19.74169]
[1776479880192,28.49,77386.18,0.0,-0.73611,0.00019,19.74169]
[1776479884418,28.49,77391.57,0.0,-0.73509,0.00019,19.78187]
[1776479885465,28.49,77391.57,0.0,-0.73509,0.00019,19.78187]
[1776479885701,28.49,77391.57,0.0,-0.73509,0.00019,19.78187]
[1776479885801,28.49,77386.69,0.0,-0.73602,0.00019,19.74522]
[1776479887439,28.49,77400.46,0.0,-0.7334,0.00019,19.84802]
[1776479888448,28.49,77411.96,0.0,-0.73121,0.00019,19.93324]
[1776479889455,28.49,77412.74,0.0,-0.73106,0.00019,19.9389]
[1776479891492,28.49,77408.55,0.0,-0.73187,0.00019,19.90766]
[1776479894210,28.49,77407.65,0.0,-0.73204,0.00019,19.90091]
[1776479894437,28.49,77407.49,0.0,-0.73208,0.00019,19.89966]
[1776479897350,28.49,77407.1,0.0,-0.73215,0.00019,19.89676]
[1776479897436,28.49,77407.1,0.0,-0.73215,0.00019,19.89676]
[1776479897535,28.49,77406.6,0.0,-0.73226,0.00019,19.89273]
[1776479900574,28.49,77404.94,0.0,-0.73258,0.00019,19.88032]
[1776479900701,28.49,77404.94,0.0,-0.73258,0.00019,19.88032]
[1776479902727,28.49,77409.06,0.0,-0.73179,0.00019,19.91079]
[1776479902946,28.49,77409.06,0.0,-0.73179,0.00019,19.91079]
[1776479905787,28.49,77412.03,0.0,-0.73123,0.00019,19.9325]
[1776479905941,28.49,77412.03,0.0,-0.73123,0.00019,19.9325]
[1776479906042,28.49,77411.57,0.0,-0.73132,0.00019,19.9289]
[1776479907141,28.49,77411.57,0.0,-0.73132,0.00019,19.9289]
[1776479907193,28.49,77411.57,0.0,-0.73132,0.00019,19.9289]
[1776479912556,28.49,77411.07,0.0,-0.73145,0.00019,19.92068]
[1776479912697,28.49,77411.07,0.0,-0.73145,0.00019,19.92068]
[1776479916078,28.49,77412.93,0.0,-0.7311,0.00019,19.93447]
[1776479916201,28.49,77412.93,0.0,-0.7311,0.00019,19.93447]
[1776479918149,28.49,77414.56,0.0,-0.73078,0.00019,19.94653]
[1776479918212,28.49,77414.56,0.0,-0.73078,0.00019,19.94653]
[1776479918180,28.49,77414.94,0.0,-0.73071,0.00019,19.94934]
[1776479924724,28.49,77414.88,0.0,-0.73072,0.00019,19.94891]
[1776479925929,28.49,77414.88,0.0,-0.73072,0.00019,19.94891]
[1776479925947,28.49,77414.88,0.0,-0.73072,0.00019,19.94891]
[1776479926738,28.49,77410.38,0.0,-0.73159,0.00019,19.91559]
[1776479927845,28.49,77410.38,0.0,-0.73159,0.00019,19.91559]
[1776479927955,28.49,77410.38,0.0,-0.73159,0.00019,19.91559]
[1776479935878,28.49,77407.9,0.0,-0.73206,0.00019,19.89727]
[1776479935943,28.49,77407.9,0.0,-0.73206,0.00019,19.89727]
[1776479937326,28.49,77406.96,0.0,-0.73223,0.00019,19.8905]
[1776479937441,28.49,77406.96,0.0,-0.73223,0.00019,19.8905]
[1776479937543,28.49,77406.96,0.0,-0.73223,0.00019,19.89053]
[1776479939153,28.49,77406.96,0.0,-0.73223,0.00019,19.89053]
[1776479939194,28.49,77406.96,0.0,-0.73223,0.00019,19.89053]
[1776479941031,28.49,77401.69,0.0,-0.73324,0.00019,19.85146]
[1776479941194,28.49,77401.69,0.0,-0.73324,0.00019,19.85146]
[1776479943489,28.49,77397.09,0.0,-0.73411,0.00019,19.81726]
[1776479943691,28.49,77397.09,0.0,-0.73411,0.00019,19.81726]
[1776479943857,28.49,77398.89,0.0,-0.73377,0.00019,19.83057]
[1776479945116,28.49,77398.89,0.0,-0.73377,0.00019,19.83057]
[1776479945200,28.49,77398.89,0.0,-0.73377,0.00019,19.83057]
[1776479950178,28.49,77397.29,0.0,-0.7341,0.00019,19.818]
[1776479950238,28.49,77392.56,0.0,-0.735,0.00019,19.78258]
[1776479950444,28.49,77392.56,0.0,-0.735,0.00019,19.78258]
[1776479951998,28.49,77391.93,0.0,-0.73512,0.00019,19.7778]
[1776479952207,28.49,77391.93,0.0,-0.73512,0.00019,19.7778]
[1776479952526,28.49,77388.36,0.0,-0.7358,0.00019,19.75101]
[1776479952697,28.49,77388.36,0.0,-0.7358,0.00019,19.75101]
[1776479952921,28.49,77388.1,0.0,-0.73585,0.00019,19.74901]
[1776479957260,28.48,77389.12,0.0,-0.73567,0.00019,19.75632]
[1776479957442,28.48,77388.74,0.0,-0.73574,0.00019,19.75332]
[1776479959285,28.48,77388.96,0.0,-0.73571,0.00019,19.75482]
[1776479959439,28.48,77388.89,0.0,-0.73572,0.00019,19.75414]
[1776479965007,28.48,77388.96,0.0,-0.73573,0.00019,19.75401]
[1776479966012,28.48,77395.49,0.0,-0.73449,0.00019,19.80282]
[1776479967019,28.48,77401.36,0.0,-0.73337,0.00019,19.8465]
[1776479968200,28.48,77401.36,0.0,-0.73337,0.00019,19.8465]
[1776479968448,28.48,77403.85,0.0,-0.7329,0.00019,19.86492]
[1776479968523,28.48,77403.85,0.0,-0.7329,0.00019,19.86492]
[1776479968704,28.48,77403.85,0.0,-0.7329,0.00019,19.86492]
[1776479970288,28.48,77406.35,0.0,-0.73242,0.00019,19.88336]
[1776479970441,28.48,77406.44,0.0,-0.73241,0.00019,19.88389]
[1776479971046,28.48,77406.48,0.0,-0.73244,0.00019,19.8797]
[1776479976083,28.48,77406.56,0.0,-0.73244,0.00019,19.87961]
[1776479980340,28.47,77401.74,0.0,-0.73338,0.00019,19.84322]
[1776479980444,28.47,77401.74,0.0,-0.73338,0.00019,19.84322]
[1776479981319,28.47,77401.74,0.0,-0.73338,0.00019,19.84322]
[1776479981446,28.47,77400.91,0.0,-0.73354,0.00019,19.83692]
[1776479982125,28.47,77393.95,0.0,-0.73487,0.00019,19.78487]
[1776479982649,28.47,77393.95,0.0,-0.73487,0.00019,19.78487]
[1776479982703,28.47,77393.95,0.0,-0.73487,0.00019,19.78487]
[1776479984348,28.47,77392.1,0.0,-0.73522,0.00019,19.77094]
[1776479984437,28.47,77392.1,0.0,-0.73522,0.00019,19.77094]
[1776479986156,28.47,77392.03,0.0,-0.73524,0.00019,19.77033]
[1776479988886,28.47,77391.42,0.0,-0.73536,0.00019,19.76567]
[1776479988943,28.47,77391.42,0.0,-0.73536,0.00019,19.76567]
[1776479989830,28.47,77389.29,0.0,-0.73576,0.00019,19.74967]
[1776479989940,28.47,77389.29,0.0,-0.73576,0.00019,19.74967]
[1776479991321,28.47,77388.45,0.0,-0.73592,0.00019,19.74334]
[1776479991452,28.47,77385.3,0.0,-0.73652,0.00019,19.71968]
[1776479992650,28.47,77384.42,0.0,-0.73669,0.00019,19.71306]
[1776479992689,28.47,77384.42,0.0,-0.73669,0.00019,19.71306]
[1776479993297,28.47,77384.42,0.0,-0.73669,0.00019,19.71306]
[1776479993454,28.47,77382.43,0.0,-0.73707,0.00019,19.69811]
[1776479994211,28.47,77382.87,0.0,-0.73698,0.00019,19.70144]
[1776479998149,28.47,77383.12,0.0,-0.73694,0.00019,19.70313]
[1776479998200,28.47,77383.12,0.0,-0.73694,0.00019,19.70313]
[1776480003275,28.47,77385.22,0.0,-0.73656,0.00019,19.71824]
[1776480003527,28.47,77385.22,0.0,-0.73656,0.00019,19.71824]
[1776480003696,28.47,77385.22,0.0,-0.73656,0.00019,19.71824]
[1776480007570,28.47,77385.37,0.0,-0.73654,0.00019,19.71887]
[1776480007697,28.47,77385.37,0.0,-0.73654,0.00019,19.71887]
[1776480008310,28.47,77385.47,0.0,-0.73653,0.00019,19.7195]
[1776480009261,28.47,77385.47,0.0,-0.73653,0.00019,19.7195]
[1776480009438,28.47,77387.75,0.0,-0.7361,0.00019,19.73655]
[1776480014351,28.46,77399.55,0.0,-0.73386,0.00019,19.82433]
[1776480014965,28.46,77399.55,0.0,-0.73386,0.00019,19.82433]
[1776480015204,28.46,77399.55,0.0,-0.73386,0.00019,19.82433]
[1776480016203,28.46,77401.67,0.0,-0.73346,0.00019,19.84002]
[1776480016366,28.46,77407.75,0.0,-0.7323,0.00019,19.88511]
[1776480016449,28.46,77407.75,0.0,-0.7323,0.00019,19.88511]
[1776480017282,28.46,77407.75,0.0,-0.7323,0.00019,19.88511]
[1776480017449,28.46,77407.75,0.0,-0.73231,0.00019,19.88493]
[1776480018270,28.46,77407.75,0.0,-0.73231,0.00019,19.88493]
[1776480018359,28.46,77412.23,0.0,-0.73145,0.00019,19.91794]
[1776480018449,28.46,77412.23,0.0,-0.73145,0.00019,19.91794]
[1776480021361,28.46,77414.95,0.0,-0.73094,0.00019,19.93786]
[1776480021423,28.46,77415.48,0.0,-0.73084,0.00019,19.94155]
[1776480021437,28.46,77415.48,0.0,-0.73084,0.00019,19.94155]
[1776480021524,28.46,77415.23,0.0,-0.7309,0.00019,19.93947]
[1776480025052,28.46,77415.16,0.0,-0.73091,0.00019,19.93872]
[1776480025430,28.46,77424.8,0.0,-0.72908,0.00019,20.00917]
[1776480027444,28.46,77429.46,0.0,-0.72819,0.00019,20.04324]
[1776480029479,28.45,77428.01,0.0,-0.72847,0.00019,20.03232]
[1776480029569,28.45,77428.01,0.0,-0.72847,0.00019,20.03232]
[1776480029698,28.45,77428.01,0.0,-0.72847,0.00019,20.03232]
[1776480029799,28.45,77423.56,0.0,-0.72933,0.00019,19.99959]
[1776480030995,28.45,77423.56,0.0,-0.72933,0.00019,19.99959]
[1776480031208,28.45,77423.56,0.0,-0.72933,0.00019,19.99959]
[1776480031229,28.45,77420.8,0.0,-0.7299,0.00019,19.97466]
[1776480032989,28.45,77420.8,0.0,-0.7299,0.00019,19.97466]
[1776480033207,28.45,77420.8,0.0,-0.7299,0.00019,19.97466]
[1776480035110,28.45,77418.4,0.0,-0.73037,0.00019,19.95672]
[1776480035223,28.45,77418.4,0.0,-0.73037,0.00019,19.95672]
[1776480036507,28.45,77411.1,0.0,-0.73178,0.00019,19.90244]
[1776480037514,28.45,77406.66,0.0,-0.73263,0.00019,19.8694]
[1776480038733,28.45,77406.66,0.0,-0.73263,0.00019,19.8694]
[1776480038948,28.45,77406.66,0.0,-0.73263,0.00019,19.8694]
[1776480038968,28.45,77402.39,0.0,-0.73345,0.00019,19.83736]
[1776480040195,28.45,77402.39,0.0,-0.73345,0.00019,19.83736]
[1776480040291,28.45,77401.45,0.0,-0.73364,0.00019,19.83025]
[1776480040440,28.45,77401.45,0.0,-0.73364,0.00019,19.83025]
[1776480041767,28.45,77400.82,0.0,-0.73376,0.00019,19.82555]
[1776480041943,28.45,77400.82,0.0,-0.73376,0.00019,19.82555]
[1776480046577,28.45,77395.17,0.0,-0.73485,0.00019,19.7828]
[1776480048149,28.45,77395.17,0.0,-0.73485,0.00019,19.7828]
[1776480048197,28.45,77395.17,0.0,-0.73485,0.00019,19.7828]
[1776480048225,28.45,77390.22,0.0,-0.73579,0.00019,19.74562]
[1776480049853,28.45,77387.76,0.0,-0.73626,0.00019,19.72715]
[1776480049938,28.45,77387.76,0.0,-0.73626,0.00019,19.72715]
[1776480051225,28.45,77386.41,0.0,-0.73652,0.00019,19.717]
[1776480051326,28.45,77384.83,0.0,-0.73682,0.00019,19.70512]
[1776480051437,28.45,77384.83,0.0,-0.73682,0.00019,19.70512]
[1776480055299,28.45,77383.55,0.0,-0.73706,0.00019,19.6955]
[1776480055444,28.45,77383.17,0.0,-0.73714,0.00019,19.69265]
[1776480061682,28.45,77379.88,0.0,-0.73777,0.00019,19.66746]
[1776480063580,28.45,77378.0,0.0,-0.73813,0.00019,19.65329]
[1776480063691,28.45,77378.0,0.0,-0.73813,0.00019,19.65329]
[1776480065437,28.45,77376.74,0.0,-0.73836,0.00019,19.64387]
[1776480065699,28.45,77376.74,0.0,-0.73836,0.00019,19.64387]
[1776480065710,28.45,77376.33,0.0,-0.73844,0.00019,19.64082]
[1776480067974,28.45,77376.34,0.0,-0.73844,0.00019,19.64095]
[1776480068194,28.45,77376.34,0.0,-0.73844,0.00019,19.64095]
[1776480073663,28.45,77373.43,0.0,-0.73898,0.00019,19.61921]
[1776480073693,28.45,77373.43,0.0,-0.73898,0.00019,19.61921]
[1776480073766,28.45,77373.36,0.0,-0.73899,0.00019,19.61891]
[1776480077284,28.45,77373.32,0.0,-0.73899,0.00019,19.61876]
[1776480077443,28.45,77374.44,0.0,-0.73878,0.00019,19.62729]
[1776480082829,28.45,77380.64,0.0,-0.73761,0.00019,19.67397]
[1776480083511,28.45,77380.64,0.0,-0.73761,0.00019,19.67397]
[1776480083695,28.45,77380.64,0.0,-0.73761,0.00019,19.67397]
[1776480083836,28.45,77380.87,0.0,-0.73756,0.00019,19.67564]
[1776480088871,28.45,77381.27,0.0,-0.73749,0.00019,19.67852]
[1776480093906,28.45,77382.2,0.0,-0.73736,0.00019,19.68088]
[1776480096927,28.45,77386.39,0.0,-0.73656,0.00019,19.71246]
[1776480098941,28.45,77394.5,0.0,-0.73501,0.00019,19.77328]
[1776480103246,28.45,77409.76,0.0,-0.73211,0.00019,19.88668]
[1776480103976,28.45,77415.5,0.0,-0.731,0.00019,19.92924]
[1776480104983,28.45,77415.47,0.0,-0.73102,0.00019,19.92883]
[1776480110025,28.44,77409.26,0.0,-0.73223,0.00019,19.88205]
[1776480114053,28.44,77404.43,0.0,-0.73317,0.00019,19.84545]
[1776480120095,28.44,77402.66,0.0,-0.73353,0.00019,19.83156]
[1776480128151,28.44,77401.9,0.0,-0.7337,0.00019,19.82499]
[1776480138220,28.43,77402.54,0.0,-0.7336,0.00019,19.82863]
[1776480144263,28.43,77405.86,0.0,-0.73298,0.00019,19.85283]
[1776480149298,28.43,77407.41,0.0,-0.7327,0.00019,19.86391]
[1776480154333,28.43,77409.25,0.0,-0.73239,0.00019,19.87295]
[1776480159368,28.43,77412.76,0.0,-0.73171,0.00019,19.89898]
[1776480164402,28.42,77413.82,0.0,-0.73153,0.00019,19.90625]
[1776480169438,28.42,77414.89,0.0,-0.73134,0.00019,19.9136]
[1776480174472,28.42,77414.75,0.0,-0.73138,0.00019,19.91193]
[1776480179508,28.42,77413.58,0.0,-0.73162,0.00019,19.90266]
[1776480184544,28.42,77411.55,0.0,-0.73202,0.00019,19.88707]
[1776480189578,28.42,77408.93,0.0,-0.73253,0.00019,19.8676]
[1776480194613,28.42,77407.35,0.0,-0.73283,0.00019,19.85568]
[1776480199648,28.41,77407.6,0.0,-0.73279,0.00019,19.85739]
[1776480204683,28.41,77404.23,0.0,-0.73344,0.00019,19.83209]
[1776480206697,28.41,77400.05,0.0,-0.73425,0.00019,19.80066]
[1776480211732,28.41,77399.96,0.0,-0.73431,0.00019,19.79521]
[1776480218781,28.41,77399.79,0.0,-0.73436,0.00019,19.79326]
[1776480223816,28.41,77398.99,0.0,-0.73453,0.00019,19.78674]
[1776480228850,28.41,77401.84,0.0,-0.73399,0.00019,19.80754]
[1776480234894,28.4,77401.55,0.0,-0.73407,0.00019,19.80472]
[1776480239929,28.4,77401.79,0.0,-0.73404,0.00019,19.80597]
[1776480241943,28.4,77395.89,0.0,-0.73517,0.00019,19.76157]
[1776480242950,28.4,77388.91,0.0,-0.7365,0.00019,19.70901]
[1776480244963,28.4,77382.54,0.0,-0.73772,0.00019,19.66086]
[1776480246078,28.4,77382.54,0.0,-0.73772,0.00019,19.66086]
[1776480246135,28.4,77357.36,0.0,-0.74249,0.00019,19.46932]
[1776480246978,28.4,77344.89,0.0,-0.74484,0.00019,19.37332]
[1776480247985,28.4,77334.0,0.0,-0.74688,0.00019,19.28909]
[1776480249097,28.4,77327.52,0.0,-0.7481,0.00019,19.23869]
[1776480249890,28.4,77327.52,0.0,-0.7481,0.00019,19.23869]
[1776480253023,28.4,77333.04,0.0,-0.74708,0.00019,19.28081]
[1776480258058,28.39,77333.76,0.0,-0.74697,0.00019,19.28537]
[1776480262389,28.39,77334.37,0.0,-0.74687,0.00019,19.28952]
[1776480262444,28.39,77334.37,0.0,-0.74687,0.00019,19.28952]
[1776480264426,28.39,77334.46,0.0,-0.74687,0.00019,19.28973]
[1776480264445,28.39,77334.46,0.0,-0.74687,0.00019,19.28973]
[1776480264527,28.39,77334.43,0.0,-0.74689,0.00019,19.28907]
[1776480270498,28.38,77337.68,0.0,-0.7463,0.00019,19.3133]
[1776480271153,28.38,77343.93,0.0,-0.74517,0.00019,19.35673]
[1776480271936,28.38,77343.93,0.0,-0.74517,0.00019,19.35673]
[1776480277193,28.38,77343.74,0.0,-0.74525,0.00019,19.35354]
[1776480279206,28.38,77343.73,0.0,-0.74526,0.00019,19.35317]
[1776480279450,28.38,77343.73,0.0,-0.74526,0.00019,19.35317]
[1776480279779,28.38,77343.71,0.0,-0.74527,0.00019,19.3527]
[1776480279948,28.38,77343.71,0.0,-0.74527,0.00019,19.3527]
[1776480280213,28.37,77342.75,0.0,-0.74546,0.00019,19.345]
[1776480285249,28.37,77343.05,0.0,-0.74544,0.00019,19.3459]
[1776480287683,28.37,77344.19,0.0,-0.74524,0.00019,19.35415]
[1776480287705,28.37,77344.19,0.0,-0.74524,0.00019,19.35415]
[1776480289568,28.37,77344.05,0.0,-0.74527,0.00019,19.35279]
[1776480289688,28.37,77343.79,0.0,-0.74533,0.00019,19.35051]
[1776480295319,28.36,77344.29,0.0,-0.74527,0.00019,19.35303]
[1776480297623,28.36,77345.85,0.0,-0.74498,0.00019,19.36479]
[1776480297704,28.36,77346.2,0.0,-0.74493,0.00019,19.36721]
[1776480298435,28.36,77346.2,0.0,-0.74493,0.00019,19.36721]
[1776480298436,28.36,77346.24,0.0,-0.74492,0.00019,19.3673]
[1776480298702,28.36,77346.24,0.0,-0.74492,0.00019,19.3673]
[1776480300750,28.36,77346.25,0.0,-0.74493,0.00019,19.36715]
[1776480300938,28.36,77346.25,0.0,-0.74493,0.00019,19.36715]
[1776480304207,28.36,77348.36,0.0,-0.74455,0.00019,19.38256]
[1776480304445,28.36,77348.36,0.0,-0.74455,0.00019,19.38256]
[1776480305127,28.36,77349.51,0.0,-0.74434,0.00019,19.39119]
[1776480305204,28.36,77349.51,0.0,-0.74434,0.00019,19.39119]
[1776480306397,28.35,77349.34,0.0,-0.74439,0.00019,19.38942]
[1776480306827,28.35,77349.34,0.0,-0.74439,0.00019,19.38942]
[1776480306941,28.35,77349.34,0.0,-0.74439,0.00019,19.38942]
[1776480307404,28.35,77344.61,0.0,-0.74528,0.00019,19.35275]
[1776480311428,28.35,77345.02,0.0,-0.74521,0.00019,19.35542]
[1776480311444,28.35,77345.02,0.0,-0.74521,0.00019,19.35542]
[1776480317474,28.35,77344.88,0.0,-0.74526,0.00019,19.35337]
[1776480318583,28.35,77344.88,0.0,-0.74526,0.00019,19.35337]
[1776480318703,28.35,77344.91,0.0,-0.74526,0.00019,19.35351]
[1776480319231,28.35,77344.91,0.0,-0.74526,0.00019,19.35351]
[1776480319449,28.35,77344.91,0.0,-0.74526,0.00019,19.35351]
[1776480319488,28.35,77345.16,0.0,-0.74522,0.00019,19.35534]
[1776480324523,28.35,77344.3,0.0,-0.74539,0.00019,19.34819]
[1776480329558,28.34,77344.21,0.0,-0.74542,0.00019,19.34705]
[1776480330821,28.34,77340.75,0.0,-0.74607,0.00019,19.3203]
[1776480330943,28.34,77340.75,0.0,-0.74607,0.00019,19.3203]
[1776480331494,28.34,77340.75,0.0,-0.74607,0.00019,19.3203]
[1776480331695,28.34,77339.22,0.0,-0.74639,0.00019,19.30395]
[1776480336100,28.34,77339.94,0.0,-0.74627,0.00019,19.30917]
[1776480336197,28.34,77339.94,0.0,-0.74627,0.00019,19.30917]
[1776480336607,28.34,77344.13,0.0,-0.74548,0.00019,19.34148]
[1776480337628,28.34,77344.13,0.0,-0.74548,0.00019,19.34148]
[1776480337703,28.34,77344.64,0.0,-0.74539,0.00019,19.3453]
[1776480338007,28.34,77344.64,0.0,-0.74539,0.00019,19.3453]
[1776480338195,28.34,77344.64,0.0,-0.74539,0.00019,19.3453]
[1776480338293,28.34,77344.64,0.0,-0.74539,0.00019,19.34518]
[1776480345670,28.34,77344.2,0.0,-0.7455,0.00019,19.34099]
[1776480346664,28.34,77344.2,0.0,-0.7455,0.00019,19.34099]
[1776480346691,28.34,77344.2,0.0,-0.7455,0.00019,19.34099]
[1776480347374,28.34,77344.2,0.0,-0.7455,0.00019,19.34099]
[1776480347447,28.34,77344.2,0.0,-0.7455,0.00019,19.34099]
[1776480347476,28.34,77344.2,0.0,-0.7455,0.00019,19.34078]
[1776480355741,28.33,77344.2,0.0,-0.74553,0.00019,19.33947]
[1776480357490,28.33,77344.2,0.0,-0.74553,0.00019,19.33947]
[1776480357698,28.33,77344.2,0.0,-0.74553,0.00019,19.33947]
[1776480362335,28.33,77340.98,0.0,-0.74615,0.00019,19.31391]
[1776480362440,28.33,77340.98,0.0,-0.74615,0.00019,19.31391]
[1776480367720,28.33,77340.88,0.0,-0.74619,0.00019,19.31257]
[1776480367946,28.33,77340.7,0.0,-0.74622,0.00019,19.31106]
[1776480368368,28.33,77340.7,0.0,-0.74622,0.00019,19.31106]
[1776480368444,28.33,77340.7,0.0,-0.74622,0.00019,19.31106]
[1776480368518,28.33,77340.7,0.0,-0.74623,0.00019,19.31083]
[1776480373867,28.33,77341.22,0.0,-0.74614,0.00019,19.31446]
[1776480376496,28.33,77341.22,0.0,-0.74614,0.00019,19.31446]
[1776480376697,28.33,77341.22,0.0,-0.74614,0.00019,19.31446]
[1776480379420,28.33,77342.47,0.0,-0.74591,0.00019,19.32389]
[1776480379438,28.33,77342.47,0.0,-0.74591,0.00019,19.32389]
[1776480383938,28.32,77346.73,0.0,-0.74513,0.00019,19.356]
[1776480384852,28.32,77346.73,0.0,-0.74513,0.00019,19.356]
[1776480384941,28.32,77346.73,0.0,-0.74513,0.00019,19.356]
[1776480385240,28.32,77346.73,0.0,-0.74513,0.00019,19.356]
[1776480385448,28.32,77346.73,0.0,-0.74513,0.00019,19.356]
[1776480385545,28.32,77347.95,0.0,-0.74491,0.00019,19.36525]
[1776480387558,28.32,77348.55,0.0,-0.7448,0.00019,19.36988]
[1776480387695,28.32,77348.55,0.0,-0.7448,0.00019,19.36988]
[1776480393004,28.32,77349.43,0.0,-0.74468,0.00019,19.37162]
[1776480400054,28.32,77350.06,0.0,-0.74458,0.00019,19.37583]
[1776480412138,28.32,77350.03,0.0,-0.74461,0.00019,19.37458]
[1776480421201,28.31,77350.31,0.0,-0.74457,0.00019,19.37607]
[1776480422208,28.31,77356.19,0.0,-0.74347,0.00019,19.42129]
[1776480422855,28.31,77356.19,0.0,-0.74347,0.00019,19.42129]
[1776480422944,28.31,77356.19,0.0,-0.74347,0.00019,19.42129]
[1776480423463,28.31,77356.19,0.0,-0.74347,0.00019,19.42129]
[1776480423693,28.31,77356.19,0.0,-0.74347,0.00019,19.42129]
[1776480423757,28.31,77358.41,0.0,-0.74305,0.00019,19.43817]
[1776480426236,28.31,77353.71,0.0,-0.74395,0.00019,19.40178]
[1776480432278,28.31,77353.83,0.0,-0.74394,0.00019,19.40215]
[1776480436404,28.31,77353.83,0.0,-0.74394,0.00019,19.40215]
[1776480436439,28.31,77353.83,0.0,-0.74394,0.00019,19.40215]
[1776480444361,28.31,77354.33,0.0,-0.74387,0.00019,19.40498]
[1776480449625,28.31,77354.97,0.0,-0.74376,0.00019,19.40951]
[1776480449697,28.31,77354.97,0.0,-0.74376,0.00019,19.40951]
[1776480450052,28.31,77354.93,0.0,-0.74377,0.00019,19.40912]
[1776480450196,28.31,77354.93,0.0,-0.74377,0.00019,19.40912]
[1776480452419,28.31,77354.86,0.0,-0.74382,0.00019,19.40404]
[1776480453694,28.31,77354.86,0.0,-0.74382,0.00019,19.40404]
[1776480453938,28.3,77354.86,0.0,-0.74382,0.00019,19.40388]
[1776480462137,28.3,77354.45,0.0,-0.74391,0.00019,19.4005]
[1776480462202,28.3,77354.45,0.0,-0.74391,0.00019,19.4005]
[1776480462761,28.3,77354.45,0.0,-0.74391,0.00019,19.4005]
[1776480462792,28.3,77354.09,0.0,-0.74398,0.00019,19.39757]
[1776480462952,28.3,77354.09,0.0,-0.74398,0.00019,19.39757]
[1776480469557,28.3,77354.34,0.0,-0.74394,0.00019,19.39925]
[1776480476606,28.3,77354.3,0.0,-0.74395,0.00019,19.3987]
[1776480482648,28.3,77355.2,0.0,-0.74379,0.00019,19.40542]
[1776480485582,28.3,77356.66,0.0,-0.74351,0.00019,19.41659]
[1776480485728,28.3,77356.66,0.0,-0.74351,0.00019,19.41659]
[1776480486676,28.3,77343.43,0.0,-0.74601,0.00019,19.31425]
[1776480487102,28.3,77343.43,0.0,-0.74601,0.00019,19.31425]
[1776480487204,28.3,77343.43,0.0,-0.74601,0.00019,19.31425]
[1776480487394,28.3,77343.43,0.0,-0.74601,0.00019,19.31425]
[1776480487438,28.3,77343.43,0.0,-0.74601,0.00019,19.31425]
[1776480487766,28.3,77343.43,0.0,-0.74601,0.00019,19.31425]
[1776480487683,28.3,77340.4,0.0,-0.74658,0.00019,19.29076]
[1776480487943,28.3,77340.4,0.0,-0.74658,0.00019,19.29076]
[1776480488064,28.3,77340.4,0.0,-0.74658,0.00019,19.29076]
[1776480488195,28.3,77340.4,0.0,-0.74658,0.00019,19.29076]
[1776480488690,28.3,77344.15,0.0,-0.74587,0.00019,19.31984]
[1776480492052,28.3,77346.38,0.0,-0.74546,0.00019,19.3369]
[1776480492196,28.3,77346.38,0.0,-0.74546,0.00019,19.3369]
[1776480492971,28.3,77348.58,0.0,-0.74505,0.00019,19.35381]
[1776480493194,28.3,77348.58,0.0,-0.74505,0.00019,19.35381]
[1776480494951,28.3,77350.97,0.0,-0.7446,0.00019,19.3721]
[1776480495200,28.3,77350.97,0.0,-0.7446,0.00019,19.3721]
[1776480498446,28.3,77353.37,0.0,-0.74415,0.00019,19.39048]
[1776480498702,28.3,77353.37,0.0,-0.74415,0.00019,19.39048]
[1776480498804,28.3,77353.37,0.0,-0.74415,0.00019,19.39048]
[1776480498948,28.3,77354.88,0.0,-0.74387,0.00019,19.40206]
[1776480499766,28.3,77355.34,0.0,-0.74379,0.00019,19.40554]
[1776480504802,28.3,77359.94,0.0,-0.74292,0.00019,19.4406]
[1776480505300,28.3,77359.94,0.0,-0.74292,0.00019,19.4406]
[1776480505443,28.3,77359.94,0.0,-0.74292,0.00019,19.4406]
[1776480510854,28.3,77361.26,0.0,-0.74269,0.00019,19.4502]
[1776480515243,28.29,77361.01,0.0,-0.74278,0.00019,19.44369]
[1776480515442,28.29,77361.01,0.0,-0.74278,0.00019,19.44369]
[1776480515766,28.29,77361.01,0.0,-0.74278,0.00019,19.44369]
[1776480515867,28.29,77361.01,0.0,-0.74278,0.00019,19.44357]
[1776480515951,28.29,77361.01,0.0,-0.74278,0.00019,19.44357]
[1776480522939,28.29,77359.12,0.0,-0.74315,0.00019,19.4286]
[1776480523946,28.29,77352.22,0.0,-0.74445,0.00019,19.37537]
[1776480524945,28.29,77352.22,0.0,-0.74445,0.00019,19.37537]
[1776480525201,28.29,77352.22,0.0,-0.74445,0.00019,19.37537]
[1776480528031,28.29,77349.4,0.0,-0.74499,0.00019,19.35349]
[1776480528190,28.29,77349.4,0.0,-0.74499,0.00019,19.35349]
[1776480536029,28.29,77346.71,0.0,-0.7455,0.00019,19.33251]
[1776480536207,28.29,77346.71,0.0,-0.7455,0.00019,19.33251]
[1776480536554,28.29,77346.71,0.0,-0.7455,0.00019,19.33251]
[1776480536693,28.29,77346.71,0.0,-0.7455,0.00019,19.33251]
[1776480536771,28.29,77346.11,0.0,-0.74562,0.00019,19.32743]
[1776480542072,28.29,77345.9,0.0,-0.74568,0.00019,19.32516]
[1776480546100,28.29,77341.19,0.0,-0.74657,0.00019,19.28813]
[1776480547671,28.29,77341.19,0.0,-0.74657,0.00019,19.28813]
[1776480547693,28.29,77341.19,0.0,-0.74657,0.00019,19.28813]
[1776480547717,28.29,77337.15,0.0,-0.74733,0.00019,19.2567]
[1776480550065,28.29,77336.64,0.0,-0.74743,0.00019,19.25271]
[1776480550199,28.29,77336.64,0.0,-0.74743,0.00019,19.25271]
[1776480550204,28.29,77336.64,0.0,-0.74743,0.00019,19.25271]
[1776480550446,28.29,77336.64,0.0,-0.74743,0.00019,19.25271]
[1776480550536,28.29,77334.67,0.0,-0.7478,0.00019,19.23723]
[1776480551818,28.29,77334.67,0.0,-0.7478,0.00019,19.23723]
[1776480551943,28.29,77333.88,0.0,-0.74795,0.00019,19.23101]
[1776480557177,28.28,77334.07,0.0,-0.74793,0.00019,19.23214]
[1776480559081,28.28,77333.52,0.0,-0.74803,0.00019,19.22777]
[1776480559200,28.28,77333.52,0.0,-0.74803,0.00019,19.22777]
[1776480559203,28.28,77333.52,0.0,-0.74803,0.00019,19.22777]
[1776480559443,28.28,77333.52,0.0,-0.74803,0.00019,19.22777]
[1776480559524,28.28,77333.52,0.0,-0.74803,0.00019,19.22762]
[1776480560198,28.28,77333.29,0.0,-0.74808,0.00019,19.22583]
[1776480565233,28.28,77333.14,0.0,-0.74812,0.00019,19.22426]
[1776480570268,28.28,77335.91,0.0,-0.74761,0.00019,19.2454]
[1776480571078,28.28,77335.91,0.0,-0.74761,0.00019,19.2454]
[1776480571197,28.28,77335.91,0.0,-0.74761,0.00019,19.2454]
[1776480574606,28.28,77334.34,0.0,-0.74794,0.00019,19.22856]
[1776480574694,28.28,77334.34,0.0,-0.74794,0.00019,19.22856]
[1776480578062,28.28,77334.2,0.0,-0.74798,0.00019,19.22696]
[1776480578203,28.28,77334.2,0.0,-0.74798,0.00019,19.22696]
[1776480578378,28.28,77334.2,0.0,-0.74798,0.00019,19.22696]
[1776480578445,28.28,77334.2,0.0,-0.74798,0.00019,19.22696]
[1776480578480,28.28,77334.2,0.0,-0.74798,0.00019,19.22686]
[1776480581822,28.28,77334.2,0.0,-0.74798,0.00019,19.22686]
[1776480581944,28.28,77334.2,0.0,-0.74798,0.00019,19.22686]
[1776480587387,28.27,77333.8,0.0,-0.74808,0.00019,19.22265]
[1776480592421,28.27,77333.55,0.0,-0.74815,0.00019,19.21993]
[1776480595672,28.27,77333.51,0.0,-0.74817,0.00019,19.21931]
[1776480595701,28.27,77333.51,0.0,-0.74817,0.00019,19.21931]
[1776480596186,28.27,77337.31,0.0,-0.74746,0.00019,19.24874]
[1776480596453,28.27,77337.31,0.0,-0.74746,0.00019,19.24874]
[1776480596503,28.27,77335.65,0.0,-0.74777,0.00019,19.23581]
[1776480601214,28.27,77335.62,0.0,-0.74778,0.00019,19.23548]
[1776480601443,28.27,77335.62,0.0,-0.74778,0.00019,19.23548]
[1776480606853,28.27,77331.05,0.0,-0.74864,0.00019,19.19954]
[1776480606944,28.27,77331.05,0.0,-0.74864,0.00019,19.19954]
[1776480606954,28.27,77331.05,0.0,-0.74864,0.00019,19.19944]
[1776480609955,28.27,77330.77,0.0,-0.7487,0.00019,19.1972]
[1776480610202,28.27,77327.09,0.0,-0.74939,0.00019,19.1684]
[1776480616590,28.27,77325.42,0.0,-0.74971,0.00019,19.15478]
[1776480618361,28.27,77325.35,0.0,-0.74973,0.00019,19.15418]
[1776480618438,28.27,77325.35,0.0,-0.74973,0.00019,19.15418]
[1776480618630,28.27,77325.35,0.0,-0.74973,0.00019,19.15418]
[1776480618694,28.27,77325.35,0.0,-0.74973,0.00019,19.15418]
[1776480618731,28.27,77325.35,0.0,-0.74973,0.00019,19.15412]
[1776480626660,28.27,77324.83,0.0,-0.74984,0.00019,19.14962]
[1776480628248,28.27,77324.63,0.0,-0.74987,0.00019,19.14802]
[1776480628437,28.27,77324.63,0.0,-0.74987,0.00019,19.14802]
[1776480633443,28.27,77323.67,0.0,-0.75005,0.00019,19.14045]
[1776480633694,28.27,77323.67,0.0,-0.75005,0.00019,19.14045]
[1776480634133,28.26,77322.95,0.0,-0.75023,0.00019,19.1303]
[1776480634198,28.26,77322.95,0.0,-0.75023,0.00019,19.1303]
[1776480634718,28.26,77322.38,0.0,-0.75033,0.00019,19.12578]
[1776480640761,28.26,77322.03,0.0,-0.75041,0.00019,19.12276]
[1776480654860,28.26,77319.33,0.0,-0.75094,0.00019,19.10032]
[1776480655945,28.26,77319.33,0.0,-0.75094,0.00019,19.10032]
[1776480656197,28.26,77319.37,0.0,-0.75093,0.00019,19.10054]
[1776480664930,28.26,77319.4,0.0,-0.75095,0.00019,19.09998]
[1776480669965,28.26,77321.79,0.0,-0.7505,0.00019,19.11871]
[1776480670610,28.26,77321.79,0.0,-0.7505,0.00019,19.11871]
[1776480670689,28.26,77321.79,0.0,-0.7505,0.00019,19.11871]
[1776480671355,28.26,77321.93,0.0,-0.75048,0.00019,19.11987]
[1776480671441,28.26,77321.93,0.0,-0.75048,0.00019,19.11987]
[1776480671979,28.26,77321.64,0.0,-0.75053,0.00019,19.11765]
[1776480678021,28.26,77323.98,0.0,-0.75008,0.00019,19.13629]
[1776480678233,28.26,77323.98,0.0,-0.75008,0.00019,19.13629]
[1776480678441,28.26,77323.98,0.0,-0.75008,0.00019,19.13629]
[1776480685821,28.26,77324.11,0.0,-0.75006,0.00019,19.13742]
[1776480688357,28.26,77323.68,0.0,-0.75014,0.00019,19.13413]
[1776480688448,28.26,77323.68,0.0,-0.75014,0.00019,19.13413]
[1776480688770,28.26,77323.3,0.0,-0.75021,0.00019,19.13119]
[1776480695143,28.26,77323.23,0.0,-0.75025,0.00019,19.12638]
[1776480700193,28.26,77323.3,0.0,-0.75023,0.00019,19.12705]
[1776480701941,28.26,77323.3,0.0,-0.75023,0.00019,19.12705]
[1776480705560,28.26,77325.03,0.0,-0.74991,0.00019,19.14065]
[1776480705696,28.26,77325.03,0.0,-0.74991,0.00019,19.14065]
[1776480705794,28.26,77325.03,0.0,-0.74991,0.00019,19.14065]
[1776480705948,28.26,77325.03,0.0,-0.74991,0.00019,19.14065]
[1776480706045,28.26,77325.07,0.0,-0.7499,0.00019,19.14095]
[1776480708234,28.26,77328.81,0.0,-0.74921,0.00019,19.17014]
[1776480713269,28.26,77323.41,0.0,-0.75022,0.00019,19.12767]
[1776480714266,28.26,77323.41,0.0,-0.75022,0.00019,19.12767]
[1776480714443,28.26,77323.41,0.0,-0.75022,0.00019,19.12767]
[1776480714816,28.26,77323.41,0.0,-0.75022,0.00019,19.12767]
[1776480714943,28.26,77323.41,0.0,-0.75022,0.00019,19.12767]
[1776480715018,28.26,77321.68,0.0,-0.75054,0.00019,19.11407]
[1776480717411,28.26,77321.41,0.0,-0.75059,0.00019,19.11195]
[1776480717439,28.26,77321.41,0.0,-0.75059,0.00019,19.11195]
[1776480721482,28.26,77319.55,0.0,-0.75094,0.00019,19.09739]
[1776480721691,28.26,77319.55,0.0,-0.75094,0.00019,19.09739]
[1776480721793,28.26,77319.2,0.0,-0.751,0.00019,19.09463]
[1776480722506,28.26,77319.2,0.0,-0.751,0.00019,19.09463]
[1776480722698,28.26,77319.2,0.0,-0.751,0.00019,19.09463]
[1776480728376,28.26,77315.09,0.0,-0.75177,0.00019,19.0623]
[1776480733411,28.26,77315.06,0.0,-0.75177,0.00019,19.06235]
[1776480738446,28.26,77315.47,0.0,-0.75169,0.00019,19.06588]
[1776480750530,28.26,77315.3,0.0,-0.7517,0.00019,19.06515]
[1776480760600,28.26,77315.14,0.0,-0.75176,0.00019,19.05996]
[1776480763338,28.26,77315.3,0.0,-0.75172,0.00019,19.0613]
[1776480763438,28.26,77315.3,0.0,-0.75172,0.00019,19.0613]
[1776480763621,28.26,77315.95,0.0,-0.7516,0.00019,19.06645]
[1776480764161,28.26,77315.95,0.0,-0.7516,0.00019,19.06645]
[1776480764195,28.26,77315.95,0.0,-0.7516,0.00019,19.06645]
[1776480770670,28.27,77317.05,0.0,-0.75139,0.00019,19.07536]
[1776480773415,28.27,77316.96,0.0,-0.7514,0.00019,19.07475]
[1776480773442,28.27,77316.96,0.0,-0.7514,0.00019,19.07475]
[1776480778725,28.27,77316.9,0.0,-0.75141,0.00019,19.07462]
[1776480782872,28.27,77316.9,0.0,-0.75141,0.00019,19.07462]
[1776480782940,28.27,77316.9,0.0,-0.75141,0.00019,19.07462]
[1776480783023,28.27,77316.21,0.0,-0.75153,0.00019,19.06947]
[1776480783807,28.27,77316.21,0.0,-0.75153,0.00019,19.06947]
[1776480783950,28.27,77316.21,0.0,-0.75153,0.00019,19.06947]
[1776480792824,28.27,77315.7,0.0,-0.75161,0.00019,19.06596]
[1776480800880,28.27,77311.79,0.0,-0.75233,0.00019,19.03549]
[1776480801492,28.27,77311.79,0.0,-0.75233,0.00019,19.03549]
[1776480801694,28.27,77311.79,0.0,-0.75233,0.00019,19.03549]
[1776480801887,28.27,77313.14,0.0,-0.75208,0.00019,19.0462]
[1776480802525,28.27,77313.14,0.0,-0.75208,0.00019,19.0462]
[1776480802703,28.27,77313.14,0.0,-0.75208,0.00019,19.0462]
[1776480810955,28.27,77314.52,0.0,-0.75181,0.00019,19.05762]
[1776480820013,28.27,77315.3,0.0,-0.7517,0.00019,19.05934]
[1776480821901,28.27,77315.79,0.0,-0.75161,0.00019,19.06317]
[1776480821946,28.27,77315.79,0.0,-0.75161,0.00019,19.06317]
[1776480822027,28.27,77316.21,0.0,-0.75153,0.00019,19.06644]
[1776480830742,28.27,77315.77,0.0,-0.75161,0.00019,19.06288]
[1776480835678,28.27,77316.29,0.0,-0.75152,0.00019,19.0667]
[1776480835697,28.27,77316.29,0.0,-0.75152,0.00019,19.0667]
[1776480836651,28.27,77316.29,0.0,-0.75152,0.00019,19.0667]
[1776480836693,28.27,77316.29,0.0,-0.75152,0.00019,19.0667]
[1776480836790,28.27,77316.29,0.0,-0.75152,0.00019,19.0667]
[1776480842167,28.27,77316.08,0.0,-0.75156,0.00019,19.06499]
[1776480843830,28.27,77315.35,0.0,-0.7517,0.00019,19.05924]
[1776480843939,28.27,77315.35,0.0,-0.7517,0.00019,19.05924]
[1776480851634,28.27,77315.27,0.0,-0.75172,0.00019,19.05858]
[1776480851695,28.27,77315.27,0.0,-0.75172,0.00019,19.05858]
[1776480854767,28.27,77315.99,0.0,-0.75158,0.00019,19.06443]
[1776480854936,28.27,77315.99,0.0,-0.75158,0.00019,19.06443]
[1776480854940,28.27,77315.99,0.0,-0.75158,0.00019,19.06448]
[1776480860293,28.27,77314.27,0.0,-0.75189,0.00019,19.0511]
[1776480861580,28.27,77314.27,0.0,-0.75189,0.00019,19.0511]
[1776480861697,28.27,77314.27,0.0,-0.75189,0.00019,19.0511]
[1776480864566,28.27,77314.23,0.0,-0.7519,0.00019,19.05084]
[1776480864687,28.27,77314.23,0.0,-0.7519,0.00019,19.05084]
[1776480870364,28.27,77313.98,0.0,-0.75194,0.00019,19.04892]
[1776480871312,28.27,77313.98,0.0,-0.75194,0.00019,19.04892]
[1776480871447,28.27,77313.98,0.0,-0.75194,0.00019,19.04892]
[1776480872280,28.27,77314.05,0.0,-0.75197,0.00019,19.04505]
[1776480872441,28.27,77314.05,0.0,-0.75197,0.00019,19.04505]
[1776480872537,28.27,77314.05,0.0,-0.75197,0.00019,19.04504]
[1776480878420,28.27,77315.14,0.0,-0.75177,0.00019,19.05357]
[1776480879310,28.27,77315.14,0.0,-0.75177,0.00019,19.05357]
[1776480879493,28.27,77315.14,0.0,-0.75177,0.00019,19.05357]
[1776480879522,28.27,77321.24,0.0,-0.75063,0.00019,19.10144]
[1776480880434,28.27,77328.19,0.0,-0.74933,0.00019,19.1558]
[1776480881294,28.27,77328.19,0.0,-0.74933,0.00019,19.1558]
[1776480881448,28.27,77328.19,0.0,-0.74933,0.00019,19.1558]
[1776480882523,28.27,77330.01,0.0,-0.749,0.00019,19.16991]
[1776480882691,28.27,77330.01,0.0,-0.749,0.00019,19.16991]
[1776480882792,28.27,77333.15,0.0,-0.74841,0.00019,19.1943]
[1776480884120,28.27,77333.15,0.0,-0.74841,0.00019,19.1943]
[1776480884206,28.27,77333.15,0.0,-0.74841,0.00019,19.1943]
[1776480884154,28.27,77338.44,0.0,-0.74742,0.00019,19.23529]
[1776480887279,28.27,77338.98,0.0,-0.74733,0.00019,19.23937]
[1776480887452,28.27,77338.98,0.0,-0.74733,0.00019,19.23937]
[1776480891787,28.27,77339.16,0.0,-0.7473,0.00019,19.24052]
[1776480891948,28.27,77339.16,0.0,-0.7473,0.00019,19.24052]
[1776480892236,28.27,77339.16,0.0,-0.7473,0.00019,19.24052]
[1776480892437,28.27,77339.16,0.0,-0.7473,0.00019,19.2404]
[1776480892293,28.27,77339.16,0.0,-0.7473,0.00019,19.2404]
[1776480898560,28.27,77331.75,0.0,-0.7487,0.00019,19.18232]
[1776480899567,28.27,77321.86,0.0,-0.75055,0.00019,19.10471]
[1776480900574,28.27,77318.69,0.0,-0.75115,0.00019,19.07967]
[1776480901528,28.27,77318.69,0.0,-0.75115,0.00019,19.07967]
[1776480901706,28.27,77318.69,0.0,-0.75115,0.00019,19.07967]
[1776480905417,28.27,77319.88,0.0,-0.75093,0.00019,19.08904]
[1776480905438,28.27,77319.88,0.0,-0.75093,0.00019,19.08904]
[1776480906616,28.27,77329.0,0.0,-0.74922,0.00019,19.16047]
[1776480907824,28.27,77329.0,0.0,-0.74922,0.00019,19.16047]
[1776480907953,28.27,77329.0,0.0,-0.74922,0.00019,19.16047]
[1776480907970,28.27,77331.96,0.0,-0.74867,0.00019,19.18342]
[1776480909875,28.27,77333.35,0.0,-0.74841,0.00019,19.19427]
[1776480909950,28.27,77333.35,0.0,-0.74841,0.00019,19.19427]
[1776480909976,28.27,77333.14,0.0,-0.74846,0.00019,19.19242]
[1776480915679,28.26,77333.88,0.0,-0.74833,0.00019,19.19758]
[1776480919173,28.26,77334.99,0.0,-0.74813,0.00019,19.20591]
[1776480919201,28.26,77334.99,0.0,-0.74813,0.00019,19.20591]
[1776480926756,28.26,77339.04,0.0,-0.74741,0.00019,19.2358]
[1776480931791,28.26,77338.99,0.0,-0.74746,0.00019,19.23089]
[1776480933537,28.26,77339.25,0.0,-0.74741,0.00019,19.23288]
[1776480933698,28.26,77339.25,0.0,-0.74741,0.00019,19.23288]
[1776480935188,28.26,77339.25,0.0,-0.74741,0.00019,19.23286]
[1776480935290,28.26,77339.25,0.0,-0.74741,0.00019,19.23282]
[1776480935438,28.26,77339.25,0.0,-0.74741,0.00019,19.23282]
[1776480941861,28.26,77339.16,0.0,-0.74744,0.00019,19.23198]
[1776480942875,28.26,77339.16,0.0,-0.74744,0.00019,19.23198]
[1776480942948,28.26,77339.16,0.0,-0.74744,0.00019,19.23198]
[1776480948910,28.25,77338.75,0.0,-0.74752,0.00019,19.2283]
[1776480950821,28.25,77336.24,0.0,-0.748,0.00019,19.20861]
[1776480950946,28.25,77336.24,0.0,-0.748,0.00019,19.20861]
[1776480951991,28.25,77333.9,0.0,-0.74845,0.00019,19.19005]
[1776480952191,28.25,77333.9,0.0,-0.74845,0.00019,19.19005]
[1776480952292,28.25,77333.9,0.0,-0.74845,0.00019,19.18989]
[1776480954343,28.25,77333.82,0.0,-0.74847,0.00019,19.18911]
[1776480954441,28.25,77333.82,0.0,-0.74847,0.00019,19.18911]
[1776480957541,28.25,77333.68,0.0,-0.74851,0.00019,19.18738]
[1776480957697,28.25,77333.68,0.0,-0.74851,0.00019,19.18738]
[1776480959609,28.25,77333.27,0.0,-0.7486,0.00019,19.18386]
[1776480959697,28.25,77333.27,0.0,-0.7486,0.00019,19.18386]
[1776480961375,28.25,77333.27,0.0,-0.7486,0.00019,19.18386]
[1776480961441,28.25,77333.27,0.0,-0.7486,0.00019,19.18386]
[1776480962001,28.25,77332.93,0.0,-0.74867,0.00019,19.18074]
[1776480964087,28.25,77332.89,0.0,-0.74868,0.00019,19.18027]
[1776480964200,28.25,77332.89,0.0,-0.74868,0.00019,19.18027]
[1776480970130,28.24,77330.09,0.0,-0.74923,0.00019,19.1575]
[1776480970193,28.24,77330.09,0.0,-0.74923,0.00019,19.1575]
[1776480972255,28.24,77330.09,0.0,-0.74923,0.00019,19.15736]
[1776480972448,28.24,77326.57,0.0,-0.7499,0.00019,19.12953]
[1776480973282,28.24,77326.57,0.0,-0.7499,0.00019,19.12953]
[1776480973434,28.24,77326.36,0.0,-0.74994,0.00019,19.12777]
[1776480973383,28.24,77326.36,0.0,-0.74994,0.00019,19.12777]
[1776480979121,28.24,77326.21,0.0,-0.74998,0.00019,19.12588]
[1776480982229,28.24,77325.85,0.0,-0.75006,0.00019,19.12281]
[1776480982442,28.24,77325.85,0.0,-0.75006,0.00019,19.12269]
[1776480991323,28.24,77326.63,0.0,-0.74993,0.00019,19.12819]
[1776480991441,28.24,77326.01,0.0,-0.75009,0.00019,19.11836]
[1776480992958,28.23,77324.76,0.0,-0.75033,0.00019,19.10843]
[1776480993191,28.23,77324.76,0.0,-0.75033,0.00019,19.10843]
[1776480993218,28.23,77324.73,0.0,-0.75034,0.00019,19.10806]
[1776481003288,28.23,77324.36,0.0,-0.75045,0.00019,19.10346]
[1776481008324,28.23,77324.78,0.0,-0.7504,0.00019,19.10576]
[1776481012284,28.22,77325.66,0.0,-0.75025,0.00019,19.11205]
[1776481012450,28.22,77329.26,0.0,-0.74958,0.00019,19.14017]
[1776481015920,28.22,77330.0,0.0,-0.74945,0.00019,19.14555]
[1776481015942,28.22,77330.0,0.0,-0.74945,0.00019,19.14555]
[1776481020245,28.22,77331.28,0.0,-0.74922,0.00019,19.15528]
[1776481020443,28.22,77331.37,0.0,-0.74921,0.00019,19.15552]
[1776481021658,28.22,77330.3,0.0,-0.74941,0.00019,19.14715]
[1776481021696,28.22,77330.3,0.0,-0.74941,0.00019,19.14715]
[1776481021759,28.22,77329.78,0.0,-0.74951,0.00019,19.14293]
[1776481028464,28.22,77329.55,0.0,-0.74958,0.00019,19.14014]
[1776481032314,28.22,77329.55,0.0,-0.74958,0.00019,19.14014]
[1776481032443,28.22,77329.62,0.0,-0.74958,0.00019,19.14032]
[1776481035777,28.22,77329.37,0.0,-0.74962,0.00019,19.13832]
[1776481035941,28.22,77329.37,0.0,-0.74962,0.00019,19.13832]
[1776481042562,28.21,77328.16,0.0,-0.74987,0.00019,19.12791]
[1776481048603,28.21,77329.06,0.0,-0.74972,0.00019,19.1342]
[1776481053283,28.21,77328.99,0.0,-0.74978,0.00019,19.12884]
[1776481053445,28.21,77328.99,0.0,-0.74979,0.00019,19.12858]
[1776481054614,28.21,77329.3,0.0,-0.74973,0.00019,19.13101]
[1776481054697,28.21,77329.3,0.0,-0.74973,0.00019,19.13101]
[1776481054716,28.21,77329.27,0.0,-0.74974,0.00019,19.13065]
[1776481065929,28.21,77329.56,0.0,-0.7497,0.00019,19.13227]
[1776481065946,28.21,77329.56,0.0,-0.7497,0.00019,19.13227]
[1776481072031,28.2,77327.15,0.0,-0.75018,0.00019,19.11235]
[1776481072196,28.2,77327.15,0.0,-0.75018,0.00019,19.11235]
[1776481073945,28.2,77325.29,0.0,-0.75054,0.00019,19.09719]
[1776481074197,28.2,77325.29,0.0,-0.75054,0.00019,19.09719]
[1776481074298,28.2,77325.2,0.0,-0.75056,0.00019,19.09629]
[1776481079291,28.2,77323.65,0.0,-0.75086,0.00019,19.08385]
[1776481079446,28.2,77323.65,0.0,-0.75086,0.00019,19.08385]
[1776481084857,28.2,77323.52,0.0,-0.7509,0.00019,19.08191]
[1776481087481,28.19,77325.3,0.0,-0.75058,0.00019,19.09552]
[1776481087706,28.19,77325.3,0.0,-0.75058,0.00019,19.09552]
[1776481089064,28.19,77327.13,0.0,-0.75024,0.00019,19.10969]
[1776481089187,28.19,77327.13,0.0,-0.75024,0.00019,19.10969]
[1776481089343,28.19,77327.13,0.0,-0.75024,0.00019,19.10969]
[1776481089437,28.19,77327.13,0.0,-0.75024,0.00019,19.10969]
[1776481089444,28.19,77327.17,0.0,-0.75024,0.00019,19.10958]
[1776481095934,28.19,77327.43,0.0,-0.75023,0.00019,19.11036]
[1776481096989,28.19,77327.43,0.0,-0.75023,0.00019,19.11036]
[1776481097195,28.19,77327.43,0.0,-0.75023,0.00019,19.11036]
[1776481108017,28.18,77328.58,0.0,-0.75006,0.00019,19.11743]
[1776481109078,28.18,77328.58,0.0,-0.75006,0.00019,19.11743]
[1776481109199,28.18,77328.58,0.0,-0.75006,0.00019,19.11743]
[1776481110320,28.18,77328.58,0.0,-0.75007,0.00019,19.11713]
[1776481110442,28.18,77328.58,0.0,-0.75007,0.00019,19.11713]
[1776481110421,28.18,77328.58,0.0,-0.75007,0.00019,19.117]
[1776481118088,28.18,77329.03,0.0,-0.75004,0.00019,19.11517]
[1776481128158,28.17,77329.03,0.0,-0.75008,0.00019,19.11384]
[1776481131856,28.17,77329.03,0.0,-0.75008,0.00019,19.11384]
[1776481131940,28.17,77329.03,0.0,-0.75008,0.00019,19.11384]
[1776481138228,28.17,77329.03,0.0,-0.7501,0.00019,19.11277]
[1776481145277,28.17,77329.22,0.0,-0.75008,0.00019,19.11358]
[1776481146057,28.17,77329.22,0.0,-0.75008,0.00019,19.11358]
[1776481146201,28.17,77329.22,0.0,-0.75008,0.00019,19.11358]
[1776481147299,28.17,77329.72,0.0,-0.74999,0.00019,19.11741]
[1776481147445,28.17,77329.72,0.0,-0.74999,0.00019,19.11741]
[1776481147400,28.17,77330.15,0.0,-0.74991,0.00019,19.12069]
[1776481153333,28.17,77332.31,0.0,-0.74952,0.00019,19.13723]
[1776481153593,28.17,77332.31,0.0,-0.74952,0.00019,19.13723]
[1776481153697,28.17,77332.31,0.0,-0.74952,0.00019,19.13723]
[1776481158780,28.17,77331.79,0.0,-0.74963,0.00019,19.13277]
[1776481158937,28.17,77331.79,0.0,-0.74963,0.00019,19.13277]
[1776481160528,28.17,77331.78,0.0,-0.74963,0.00019,19.13263]
[1776481160532,28.17,77330.67,0.0,-0.74984,0.00019,19.12386]
[1776481160695,28.17,77330.67,0.0,-0.74984,0.00019,19.12386]
[1776481165561,28.16,77331.08,0.0,-0.74977,0.00019,19.12679]
[1776481165697,28.16,77331.08,0.0,-0.74977,0.00019,19.12679]
[1776481168438,28.16,77321.11,0.0,-0.75164,0.00019,19.0481]
[1776481169445,28.16,77316.99,0.0,-0.75241,0.00019,19.01552]
[1776481171771,28.16,77314.82,0.0,-0.75285,0.00019,18.99395]
[1776481171948,28.16,77314.82,0.0,-0.75285,0.00019,18.99395]
[1776481172466,28.16,77314.98,0.0,-0.75282,0.00019,18.99522]
[1776481177501,28.16,77318.51,0.0,-0.75216,0.00019,19.0231]
[1776481182535,28.16,77316.44,0.0,-0.75256,0.00019,19.00641]
[1776481188850,28.16,77316.51,0.0,-0.75255,0.00019,19.00672]
[1776481189948,28.16,77318.54,0.0,-0.75219,0.00019,19.02226]
[1776481196634,28.16,77319.74,0.0,-0.75197,0.00019,19.03134]
[1776481199487,28.16,77321.05,0.0,-0.75173,0.00019,19.04162]
[1776481199656,28.16,77321.92,0.0,-0.75157,0.00019,19.04834]
[1776481202132,28.16,77322.22,0.0,-0.75151,0.00019,19.0507]
[1776481207712,28.16,77319.2,0.0,-0.75209,0.00019,19.02625]
[1776481208733,28.16,77319.2,0.0,-0.75209,0.00019,19.02625]
[1776481208935,28.16,77319.2,0.0,-0.75209,0.00019,19.02625]
[1776481214761,28.16,77315.93,0.0,-0.75271,0.00019,19.00001]
[1776481215862,28.16,77315.93,0.0,-0.75271,0.00019,19.00001]
[1776481215946,28.16,77315.93,0.0,-0.75271,0.00019,19.00001]
[1776481216037,28.16,77315.4,0.0,-0.75281,0.00019,18.99578]
[1776481218198,28.16,77315.26,0.0,-0.75284,0.00019,18.99464]
[1776481222716,28.15,77315.12,0.0,-0.75287,0.00019,18.99329]
[1776481222945,28.15,77315.12,0.0,-0.75287,0.00019,18.99329]
[1776481228859,28.15,77313.37,0.0,-0.75321,0.00019,18.97879]
[1776481231880,28.15,77318.91,0.0,-0.75222,0.00019,19.01792]
[1776481234043,28.15,77322.21,0.0,-0.75161,0.00019,19.04384]
[1776481234203,28.15,77322.21,0.0,-0.75161,0.00019,19.04384]
[1776481234559,28.15,77322.21,0.0,-0.75161,0.00019,19.04384]
[1776481234692,28.15,77322.5,0.0,-0.75156,0.00019,19.04597]
[1776481235139,28.15,77322.5,0.0,-0.75156,0.00019,19.04597]
[1776481235211,28.15,77322.5,0.0,-0.75156,0.00019,19.04597]
[1776481235303,28.15,77323.86,0.0,-0.75131,0.00019,19.05649]
[1776481239864,28.15,77325.68,0.0,-0.75097,0.00019,19.0705]
[1776481239940,28.15,77325.68,0.0,-0.75097,0.00019,19.0705]
[1776481242824,28.15,77324.68,0.0,-0.75117,0.00019,19.06226]
[1776481242940,28.15,77324.68,0.0,-0.75117,0.00019,19.06226]
[1776481248079,28.15,77323.51,0.0,-0.7514,0.00019,19.05254]
[1776481248207,28.15,77323.51,0.0,-0.7514,0.00019,19.05254]
[1776481248812,28.15,77321.43,0.0,-0.75179,0.00019,19.03603]
[1776481248949,28.15,77321.43,0.0,-0.75179,0.00019,19.03603]
[1776481249223,28.15,77321.43,0.0,-0.75179,0.00019,19.03603]
[1776481249441,28.15,77321.43,0.0,-0.75179,0.00019,19.03603]
[1776481249543,28.15,77321.59,0.0,-0.75177,0.00019,19.03714]
[1776481250806,28.15,77318.97,0.0,-0.75226,0.00019,19.01644]
[1776481250940,28.15,77318.97,0.0,-0.75226,0.00019,19.01644]
[1776481251921,28.15,77316.79,0.0,-0.75267,0.00019,18.99915]
[1776481251947,28.15,77316.79,0.0,-0.75267,0.00019,18.99915]
[1776481252737,28.14,77313.69,0.0,-0.75325,0.00019,18.97446]
[1776481252946,28.14,77313.69,0.0,-0.75325,0.00019,18.97446]
[1776481253026,28.14,77312.59,0.0,-0.75345,0.00019,18.96563]
[1776481253976,28.14,77312.59,0.0,-0.75345,0.00019,18.96563]
[1776481254193,28.14,77312.59,0.0,-0.75345,0.00019,18.96563]
[1776481257885,28.14,77307.42,0.0,-0.75443,0.00019,18.92425]
[1776481257950,28.14,77307.42,0.0,-0.75443,0.00019,18.92425]
[1776481259867,28.14,77305.44,0.0,-0.7548,0.00019,18.90837]
[1776481259942,28.14,77305.44,0.0,-0.7548,0.00019,18.90837]
[1776481260189,28.14,77305.44,0.0,-0.7548,0.00019,18.90837]
[1776481260435,28.14,77305.44,0.0,-0.7548,0.00019,18.90837]
[1776481260536,28.14,77304.93,0.0,-0.7549,0.00019,18.90421]
[1776481262090,28.14,77298.34,0.0,-0.75612,0.00019,18.85168]
[1776481263911,28.14,77296.98,0.0,-0.75638,0.00019,18.84067]
[1776481263948,28.14,77296.98,0.0,-0.75638,0.00019,18.84067]
[1776481269139,28.14,77296.46,0.0,-0.75649,0.00019,18.83577]
[1776481270991,28.14,77296.18,0.0,-0.75654,0.00019,18.83344]
[1776481271202,28.14,77296.18,0.0,-0.75654,0.00019,18.83344]
[1776481271769,28.14,77296.14,0.0,-0.75655,0.00019,18.83302]
[1776481271947,28.14,77296.14,0.0,-0.75655,0.00019,18.83302]
[1776481272160,28.14,77296.07,0.0,-0.75657,0.00019,18.83237]
[1776481277195,28.14,77295.28,0.0,-0.75672,0.00019,18.82564]
[1776481281121,28.14,77297.56,0.0,-0.75631,0.00019,18.84346]
[1776481281191,28.14,77297.56,0.0,-0.75631,0.00019,18.84346]
[1776481286258,28.13,77295.19,0.0,-0.75677,0.00019,18.82373]
[1776481287324,28.13,77295.19,0.0,-0.75677,0.00019,18.82373]
[1776481287444,28.13,77295.19,0.0,-0.75677,0.00019,18.82373]
[1776481288323,28.13,77295.66,0.0,-0.75669,0.00019,18.82727]
[1776481288445,28.13,77295.66,0.0,-0.75669,0.00019,18.82727]
[1776481288539,28.13,77293.9,0.0,-0.75702,0.00019,18.8131]
[1776481294366,28.13,77293.87,0.0,-0.75707,0.00019,18.80807]
[1776481294443,28.13,77293.87,0.0,-0.75707,0.00019,18.80807]
[1776481296944,28.13,77292.22,0.0,-0.75738,0.00018,18.79455]
[1776481297203,28.13,77292.22,0.0,-0.75738,0.00018,18.79455]
[1776481299349,28.13,77281.58,0.0,-0.75935,0.00018,18.70904]
[1776481300356,28.13,77281.38,0.0,-0.75938,0.00018,18.70745]
[1776481302771,28.13,77280.91,0.0,-0.75947,0.00018,18.70372]
[1776481302943,28.13,77280.91,0.0,-0.75947,0.00018,18.70372]
[1776481303625,28.13,77280.91,0.0,-0.75947,0.00018,18.70372]
[1776481303710,28.13,77280.91,0.0,-0.75947,0.00018,18.70372]
[1776481303641,28.13,77280.91,0.0,-0.75947,0.00018,18.70375]
[1776481307703,28.13,77280.91,0.0,-0.75947,0.00018,18.70375]
[1776481307943,28.13,77280.91,0.0,-0.75947,0.00018,18.70375]
[1776481309206,28.13,77278.15,0.0,-0.75997,0.00018,18.68163]
[1776481309443,28.13,77278.15,0.0,-0.75997,0.00018,18.68163]
[1776481314664,28.13,77274.04,0.0,-0.76073,0.00018,18.6485]
[1776481314693,28.13,77274.04,0.0,-0.76073,0.00018,18.6485]
[1776481315216,28.13,77271.44,0.0,-0.76121,0.00018,18.62757]
[1776481315447,28.13,77271.44,0.0,-0.76121,0.00018,18.62757]
[1776481315541,28.13,77271.44,0.0,-0.76121,0.00018,18.62762]
[1776481320177,28.13,77270.9,0.0,-0.7613,0.00018,18.62341]
[1776481320193,28.13,77270.9,0.0,-0.7613,0.00018,18.62341]
[1776481322510,28.13,77265.67,0.0,-0.76225,0.00018,18.58133]
[1776481323118,28.13,77265.67,0.0,-0.76225,0.00018,18.58133]
[1776481323213,28.13,77265.67,0.0,-0.76225,0.00018,18.58133]
[1776481324025,28.13,77264.97,0.0,-0.76238,0.00018,18.57578]
[1776481324204,28.13,77264.97,0.0,-0.76238,0.00018,18.57578]
[1776481324524,28.13,77267.12,0.0,-0.76198,0.00018,18.59327]
[1776481328407,28.13,77267.15,0.0,-0.76197,0.00018,18.59401]
[1776481328443,28.13,77267.15,0.0,-0.76197,0.00018,18.59401]
[1776481332670,28.14,77266.71,0.0,-0.76204,0.00018,18.59087]
[1776481332695,28.14,77266.71,0.0,-0.76204,0.00018,18.59087]
[1776481334466,28.14,77266.5,0.0,-0.76207,0.00018,18.58936]
[1776481334693,28.14,77266.5,0.0,-0.76207,0.00018,18.58936]
[1776481334593,28.14,77267.12,0.0,-0.76196,0.00018,18.59446]
[1776481337615,28.14,77275.51,0.0,-0.76041,0.00018,18.66238]
[1776481338360,28.14,77275.51,0.0,-0.76041,0.00018,18.66238]
[1776481338444,28.14,77275.51,0.0,-0.76041,0.00018,18.66238]
[1776481338622,28.14,77275.51,0.0,-0.76041,0.00018,18.66238]
[1776481338692,28.14,77275.51,0.0,-0.76041,0.00018,18.66238]
[1776481344664,28.14,77279.36,0.0,-0.7597,0.00018,18.69371]
[1776481347685,28.14,77286.94,0.0,-0.75829,0.00018,18.75489]
[1776481348922,28.14,77287.34,0.0,-0.75822,0.00018,18.75815]
[1776481348946,28.14,77287.34,0.0,-0.75822,0.00018,18.75815]
[1776481349643,28.14,77287.34,0.0,-0.75822,0.00018,18.75815]
[1776481349704,28.14,77287.34,0.0,-0.75822,0.00018,18.75815]
[1776481349737,28.14,77287.77,0.0,-0.75814,0.00018,18.76163]
[1776481354189,28.14,77286.56,0.0,-0.75839,0.00018,18.74781]
[1776481354448,28.14,77286.56,0.0,-0.75839,0.00018,18.74781]
[1776481359768,28.14,77285.35,0.0,-0.75859,0.00018,18.73906]
[1776481361426,28.14,77285.5,0.0,-0.75856,0.00018,18.74039]
[1776481361446,28.14,77285.5,0.0,-0.75856,0.00018,18.74039]
[1776481362151,28.14,77285.35,0.0,-0.75858,0.00018,18.73931]
[1776481362201,28.14,77285.35,0.0,-0.75858,0.00018,18.73931]
[1776481362790,28.14,77285.57,0.0,-0.75854,0.00018,18.7412]
[1776481367825,28.15,77282.28,0.0,-0.75913,0.00018,18.71539]
[1776481368911,28.15,77282.28,0.0,-0.75913,0.00018,18.71539]
[1776481368945,28.15,77282.28,0.0,-0.75913,0.00018,18.71539]
[1776481374875,28.15,77283.05,0.0,-0.75897,0.00018,18.72256]
[1776481376483,28.15,77283.05,0.0,-0.75897,0.00018,18.72256]
[1776481376693,28.15,77283.05,0.0,-0.75897,0.00018,18.72256]
[1776481377387,28.15,77282.91,0.0,-0.75898,0.00018,18.72172]
[1776481377444,28.15,77282.91,0.0,-0.75898,0.00018,18.72172]
[1776481377485,28.15,77283.43,0.0,-0.75889,0.00018,18.72603]
[1776481383654,28.15,77283.1,0.0,-0.75893,0.00018,18.72392]
[1776481383692,28.15,77283.1,0.0,-0.75893,0.00018,18.72392]
[1776481386171,28.15,77286.16,0.0,-0.75837,0.00018,18.74857]
[1776481386200,28.15,77286.16,0.0,-0.75837,0.00018,18.74857]
[1776481389297,28.15,77293.35,0.0,-0.75704,0.00018,18.80607]
[1776481389442,28.15,77293.35,0.0,-0.75704,0.00018,18.80607]
[1776481389652,28.15,77293.35,0.0,-0.75704,0.00018,18.80607]
[1776481389698,28.15,77293.35,0.0,-0.75704,0.00018,18.80607]
[1776481389793,28.15,77296.54,0.0,-0.75645,0.00019,18.83157]
[1776481392599,28.15,77296.49,0.0,-0.75646,0.00019,18.83118]
[1776481392702,28.15,77296.49,0.0,-0.75646,0.00019,18.83118]
[1776481395106,28.15,77297.65,0.0,-0.75624,0.00019,18.84047]
[1776481395195,28.15,77297.65,0.0,-0.75624,0.00019,18.84047]
[1776481398948,28.15,77297.8,0.0,-0.75621,0.00019,18.84184]
[1776481399200,28.15,77297.8,0.0,-0.75621,0.00019,18.84184]
[1776481399398,28.15,77297.8,0.0,-0.75621,0.00019,18.84184]
[1776481399446,28.15,77297.8,0.0,-0.75621,0.00019,18.84184]
[1776481399500,28.15,77296.97,0.0,-0.75636,0.00019,18.83556]
[1776481404682,28.16,77296.03,0.0,-0.75652,0.00019,18.82858]
[1776481404941,28.16,77296.26,0.0,-0.75647,0.00019,18.83078]
[1776481410676,28.16,77296.06,0.0,-0.75649,0.00019,18.82972]
[1776481413489,28.16,77294.37,0.0,-0.75682,0.00019,18.81251]
[1776481413688,28.16,77294.37,0.0,-0.75682,0.00019,18.81251]
[1776481414267,28.16,77294.37,0.0,-0.75681,0.00019,18.81289]
[1776481414451,28.16,77294.37,0.0,-0.75681,0.00019,18.81289]
[1776481414493,28.16,77294.37,0.0,-0.75681,0.00019,18.81309]
[1776481421211,28.17,77294.57,0.0,-0.75674,0.00019,18.81581]
[1776481424449,28.17,77294.43,0.0,-0.75676,0.00019,18.81508]
[1776481424696,28.17,77294.43,0.0,-0.75676,0.00019,18.81508]
[1776481428987,28.17,77294.22,0.0,-0.75678,0.00019,18.81437]
[1776481429199,28.17,77294.22,0.0,-0.75678,0.00019,18.81437]
[1776481431555,28.17,77293.38,0.0,-0.75692,0.00018,18.80803]
[1776481431705,28.17,77293.38,0.0,-0.75692,0.00018,18.80803]
[1776481431760,28.17,77293.12,0.0,-0.75696,0.00018,18.80633]
[1776481437323,28.17,77293.63,0.0,-0.75685,0.00018,18.8113]
[1776481440769,28.18,77292.68,0.0,-0.75701,0.00018,18.80407]
[1776481440946,28.18,77292.34,0.0,-0.75707,0.00018,18.80172]
[1776481445229,28.18,77292.02,0.0,-0.75711,0.00018,18.79974]
[1776481445438,28.18,77292.02,0.0,-0.75711,0.00018,18.79974]
[1776481451421,28.18,77294.25,0.0,-0.75667,0.00018,18.81888]
[1776481455291,28.18,77294.11,0.0,-0.75668,0.00018,18.81833]
[1776481455440,28.18,77294.11,0.0,-0.75668,0.00018,18.81833]
[1776481456262,28.18,77294.11,0.0,-0.75667,0.00018,18.81871]
[1776481456443,28.18,77294.11,0.0,-0.75667,0.00018,18.81871]
[1776481456540,28.19,77294.11,0.0,-0.75667,0.00018,18.8189]
[1776481463505,28.19,77296.11,0.0,-0.75627,0.00019,18.83594]
[1776481464512,28.19,77307.73,0.0,-0.75411,0.00019,18.92844]
[1776481465742,28.19,77307.73,0.0,-0.75411,0.00019,18.92844]
[1776481465792,28.19,77310.49,0.0,-0.75359,0.00019,18.95057]
[1776481465945,28.19,77310.49,0.0,-0.75359,0.00019,18.95057]
[1776481467690,28.19,77311.63,0.0,-0.75338,0.00019,18.9596]
[1776481467948,28.19,77311.85,0.0,-0.75333,0.00019,18.96153]
[1776481474584,28.19,77314.25,0.0,-0.75291,0.00019,18.97667]
[1776481477441,28.19,77314.52,0.0,-0.75285,0.00019,18.97916]
[1776481477697,28.19,77314.52,0.0,-0.75285,0.00019,18.97916]
[1776481478560,28.19,77314.45,0.0,-0.75286,0.00019,18.97877]
[1776481478694,28.19,77314.45,0.0,-0.75286,0.00019,18.97877]
[1776481478779,28.19,77314.45,0.0,-0.75285,0.00019,18.97894]
[1776481488682,28.2,77321.26,0.0,-0.75155,0.00019,19.03406]
[1776481490367,28.2,77321.37,0.0,-0.75152,0.00019,19.03502]
[1776481490439,28.2,77321.37,0.0,-0.75152,0.00019,19.03502]
[1776481495731,28.2,77322.24,0.0,-0.75135,0.00019,19.04241]
[1776481497867,28.2,77321.99,0.0,-0.75139,0.00019,19.04052]
[1776481497945,28.2,77322.38,0.0,-0.75132,0.00019,19.04368]
[1776481498751,28.2,77319.26,0.0,-0.7519,0.00019,19.01918]
[1776481502760,28.2,77318.87,0.0,-0.75196,0.00019,19.01644]
[1776481502948,28.2,77318.87,0.0,-0.75196,0.00019,19.01655]
[1776481508822,28.21,77316.48,0.0,-0.75239,0.00019,18.9984]
[1776481511470,28.21,77316.45,0.0,-0.75239,0.00019,18.99841]
[1776481511692,28.21,77316.45,0.0,-0.75239,0.00019,18.99841]
[1776481512890,28.21,77316.45,0.0,-0.75239,0.00019,18.99853]
[1776481512941,28.21,77316.45,0.0,-0.75239,0.00019,18.99853]
[1776481512900,28.21,77316.41,0.0,-0.75239,0.00019,18.99833]
[1776481516879,28.21,77305.62,0.0,-0.75439,0.00019,18.91347]
[1776481517884,28.21,77298.91,0.0,-0.75563,0.00019,18.86029]
[1776481518055,28.21,77298.91,0.0,-0.75563,0.00019,18.86029]
[1776481518202,28.21,77298.91,0.0,-0.75563,0.00019,18.86029]
[1776481523141,28.21,77297.73,0.0,-0.75585,0.00019,18.85097]
[1776481523193,28.21,77297.73,0.0,-0.75585,0.00019,18.85097]
[1776481523927,28.21,77296.29,0.0,-0.75612,0.00019,18.83945]
[1776481528509,28.21,77296.26,0.0,-0.75613,0.00019,18.839]
[1776481528706,28.21,77296.26,0.0,-0.75613,0.00019,18.839]
[1776481533997,28.21,77297.01,0.0,-0.75603,0.00019,18.84022]
[1776481539032,28.21,77296.79,0.0,-0.75608,0.00019,18.83825]
[1776481542755,28.21,77296.83,0.0,-0.75607,0.00019,18.8385]
[1776481544098,28.21,77296.22,0.0,-0.75619,0.00019,18.83358]
[1776481544197,28.21,77296.22,0.0,-0.75619,0.00019,18.83358]
[1776481544297,28.21,77296.01,0.0,-0.75622,0.00019,18.83188]
[1776481550109,28.21,77292.4,0.0,-0.7569,0.00018,18.80297]
[1776481556151,28.21,77290.12,0.0,-0.75732,0.00018,18.78485]
[1776481561185,28.21,77289.9,0.0,-0.75735,0.00018,18.78331]
[1776481568235,28.21,77290.06,0.0,-0.75732,0.00018,18.78472]
[1776481573270,28.21,77286.02,0.0,-0.75806,0.00018,18.7524]
[1776481578306,28.21,77290.83,0.0,-0.75718,0.00018,18.7909]
[1776481580319,28.21,77295.32,0.0,-0.75634,0.00018,18.82679]
[1776481582333,28.21,77299.84,0.0,-0.75551,0.00019,18.86277]
[1776481588375,28.21,77299.35,0.0,-0.7556,0.00019,18.85881]
[1776481594417,28.21,77297.83,0.0,-0.75591,0.00019,18.84254]
[1776481600460,28.21,77296.44,0.0,-0.75617,0.00019,18.8314]
[1776481602474,28.21,77303.65,0.0,-0.75484,0.00019,18.88847]
[1776481606502,28.2,77307.82,0.0,-0.75408,0.00019,18.92085]
[1776481611537,28.2,77306.95,0.0,-0.75426,0.00019,18.91317]
[1776481614560,28.2,77301.35,0.0,-0.75531,0.00019,18.86839]
[1776481619596,28.2,77300.77,0.0,-0.75543,0.00019,18.86323]
[1776481621610,28.2,77296.5,0.0,-0.75622,0.00019,18.82905]
[1776481626645,28.2,77296.43,0.0,-0.75625,0.00019,18.82803]
[1776481634702,28.19,77296.53,0.0,-0.75625,0.00019,18.82796]
[1776481640742,28.19,77296.49,0.0,-0.75627,0.00019,18.82702]
[1776481651820,28.19,77296.53,0.0,-0.7563,0.00019,18.82309]
[1776481658868,28.19,77296.9,0.0,-0.75624,0.00019,18.82545]
[1776481663904,28.19,77297.94,0.0,-0.75606,0.00019,18.83333]
[1776481664911,28.19,77301.85,0.0,-0.75534,0.00019,18.86434]
[1776481669945,28.19,77305.63,0.0,-0.75465,0.00019,18.89371]
[1776481674981,28.19,77305.15,0.0,-0.75476,0.00019,18.8892]
[1776481686058,28.18,77307.89,0.0,-0.75428,0.00019,18.90939]
[1776481691093,28.18,77311.23,0.0,-0.75367,0.00019,18.93537]
[1776481696128,28.18,77305.32,0.0,-0.75479,0.00019,18.88796]
[1776481703179,28.18,77302.01,0.0,-0.75542,0.00019,18.86074]
[1776481708214,28.17,77308.82,0.0,-0.75417,0.00019,18.9143]
[1776481711910,28.17,77310.47,0.0,-0.75391,0.00019,18.92265]
[1776481717277,28.17,77310.55,0.0,-0.7539,0.00019,18.92284]
[1776481720820,28.17,77310.15,0.0,-0.75398,0.00019,18.91946]
[1776481720941,28.17,77310.15,0.0,-0.75398,0.00019,18.91946]
[1776481721025,28.17,77310.19,0.0,-0.75398,0.00019,18.91957]
[1776481726340,28.17,77310.25,0.0,-0.75398,0.00019,18.91951]
[1776481729039,28.17,77314.74,0.0,-0.75315,0.00019,18.95469]
[1776481735403,28.16,77313.84,0.0,-0.75334,0.00019,18.94664]
[1776481740438,28.16,77313.32,0.0,-0.75347,0.00019,18.94132]
[1776481750369,28.16,77313.32,0.0,-0.75347,0.00019,18.94132]
[1776481752199,28.15,77313.32,0.0,-0.75353,0.00019,18.93885]
[1776481760578,28.15,77313.32,0.0,-0.75357,0.00019,18.93734]
[1776481770650,28.14,77313.32,0.0,-0.7536,0.00019,18.93582]
[1776481780720,28.14,77313.32,0.0,-0.75368,0.00019,18.92987]
[1776481786762,28.14,77313.41,0.0,-0.75368,0.00019,18.92969]
[1776481791797,28.13,77313.59,0.0,-0.75366,0.00019,18.93036]
[1776481795825,28.13,77323.98,0.0,-0.75174,0.00019,19.01201]
[1776481796748,28.13,77323.98,0.0,-0.75174,0.00019,19.01201]
[1776481796794,28.13,77323.98,0.0,-0.75174,0.00019,19.01201]
[1776481796941,28.13,77323.98,0.0,-0.75174,0.00019,19.01201]
[1776481796963,28.13,77322.83,0.0,-0.75196,0.00019,19.00256]
[1776481802875,28.13,77320.11,0.0,-0.75249,0.00019,18.98006]
[1776481805652,28.13,77319.54,0.0,-0.75261,0.00019,18.97521]
[1776481805703,28.13,77319.54,0.0,-0.75261,0.00019,18.97521]
[1776481805948,28.13,77319.54,0.0,-0.75261,0.00019,18.97521]
[1776481806038,28.13,77319.47,0.0,-0.75263,0.00019,18.97434]
[1776481813952,28.12,77318.82,0.0,-0.75278,0.00019,18.96796]
[1776481819994,28.12,77319.17,0.0,-0.75274,0.00019,18.96985]
[1776481826036,28.12,77319.02,0.0,-0.75279,0.00019,18.96781]
[1776481832078,28.11,77319.71,0.0,-0.75271,0.00019,18.96802]
[1776481833358,28.11,77319.71,0.0,-0.75271,0.00019,18.96802]
[1776481833441,28.11,77319.71,0.0,-0.75271,0.00019,18.96802]
[1776481833454,28.11,77319.71,0.0,-0.75271,0.00019,18.96802]
[1776481833699,28.11,77319.71,0.0,-0.75271,0.00019,18.96802]
[1776481834092,28.11,77319.79,0.0,-0.7527,0.00019,18.96838]
[1776481838302,28.11,77319.9,0.0,-0.75269,0.00019,18.96898]
[1776481838439,28.11,77319.9,0.0,-0.75269,0.00019,18.96898]
[1776481843155,28.11,77306.93,0.0,-0.75514,0.00019,18.86489]
[1776481843838,28.11,77306.93,0.0,-0.75514,0.00019,18.86489]
[1776481843903,28.11,77306.93,0.0,-0.75514,0.00019,18.86489]
[1776481843945,28.11,77306.93,0.0,-0.75514,0.00019,18.86489]
[1776481844023,28.11,77306.93,0.0,-0.75514,0.00019,18.86489]
[1776481844206,28.11,77306.93,0.0,-0.75514,0.00019,18.86489]
[1776481844274,28.11,77306.25,0.0,-0.75527,0.00019,18.85931]
[1776481849182,28.11,77306.9,0.0,-0.75515,0.00019,18.86419]
[1776481849195,28.11,77306.9,0.0,-0.75515,0.00019,18.86419]
[1776481851358,28.11,77308.4,0.0,-0.75489,0.00019,18.87548]
[1776481851444,28.11,77308.4,0.0,-0.75489,0.00019,18.87548]
[1776481851907,28.11,77308.4,0.0,-0.75489,0.00019,18.87548]
[1776481851940,28.11,77308.4,0.0,-0.75489,0.00019,18.87548]
[1776481852219,28.11,77309.79,0.0,-0.75463,0.00019,18.88649]
[1776481857254,28.11,77309.78,0.0,-0.75464,0.00019,18.88623]
[1776481863296,28.11,77309.64,0.0,-0.75467,0.00019,18.88493]
[1776481868331,28.1,77309.78,0.0,-0.75465,0.00019,18.8859]
[1776481873367,28.1,77308.1,0.0,-0.75496,0.00019,18.8724]
[1776481874685,28.1,77308.1,0.0,-0.75496,0.00019,18.8724]
[1776481874921,28.1,77308.1,0.0,-0.75496,0.00019,18.8724]
[1776481874942,28.1,77308.1,0.0,-0.75496,0.00019,18.8724]
[1776481875023,28.1,77308.14,0.0,-0.75496,0.00019,18.8727]
[1776481884018,28.1,77307.44,0.0,-0.75509,0.00019,18.86711]
[1776481884195,28.1,77307.44,0.0,-0.75509,0.00019,18.86711]
[1776481884236,28.1,77307.44,0.0,-0.75509,0.00019,18.86711]
[1776481884222,28.1,77307.15,0.0,-0.75514,0.00019,18.86481]
[1776481884439,28.1,77307.15,0.0,-0.75514,0.00019,18.86481]
[1776481886916,28.1,77306.73,0.0,-0.75522,0.00019,18.86143]
[1776481886938,28.1,77306.73,0.0,-0.75522,0.00019,18.86143]
[1776481892117,28.1,77304.49,0.0,-0.75564,0.00019,18.84354]
[1776481892193,28.1,77304.49,0.0,-0.75564,0.00019,18.84354]
[1776481892283,28.1,77304.49,0.0,-0.75564,0.00019,18.84354]
[1776481892333,28.1,77304.38,0.0,-0.75569,0.00019,18.83822]
[1776481892443,28.1,77304.38,0.0,-0.75569,0.00019,18.83822]
[1776481895983,28.1,77304.38,0.0,-0.75569,0.00019,18.83822]
[1776481896191,28.1,77304.38,0.0,-0.75569,0.00019,18.83822]
[1776481901209,28.1,77304.34,0.0,-0.7557,0.00019,18.83792]
[1776481901310,28.1,77304.62,0.0,-0.75565,0.00019,18.84017]
[1776481901440,28.1,77304.62,0.0,-0.75565,0.00019,18.84017]
[1776481901527,28.1,77304.62,0.0,-0.75565,0.00019,18.84017]
[1776481901693,28.1,77304.62,0.0,-0.75565,0.00019,18.84017]
[1776481901791,28.1,77305.54,0.0,-0.75548,0.00019,18.84751]
[1776481903505,28.1,77305.96,0.0,-0.7554,0.00019,18.85086]
[1776481903687,28.1,77305.96,0.0,-0.7554,0.00019,18.85086]
[1776481915167,28.1,77305.96,0.0,-0.7554,0.00019,18.85083]
[1776481915194,28.1,77305.96,0.0,-0.7554,0.00019,18.85083]
[1776481918099,28.1,77305.96,0.0,-0.7554,0.00019,18.85075]
[1776481918192,28.1,77305.96,0.0,-0.7554,0.00019,18.85075]
[1776481918200,28.1,77305.96,0.0,-0.7554,0.00019,18.85059]
[1776481924727,28.1,77306.39,0.0,-0.75533,0.00019,18.85376]
[1776481925734,28.1,77312.2,0.0,-0.75425,0.00019,18.89997]
[1776481927002,28.1,77312.2,0.0,-0.75425,0.00019,18.89997]
[1776481927205,28.1,77312.2,0.0,-0.75425,0.00019,18.89997]
[1776481927262,28.1,77312.2,0.0,-0.75425,0.00019,18.89997]
[1776481927294,28.1,77317.51,0.0,-0.75326,0.00019,18.94193]
[1776481927448,28.1,77317.51,0.0,-0.75326,0.00019,18.94193]
[1776481933791,28.1,77319.49,0.0,-0.75291,0.00019,18.95673]
[1776481940838,28.1,77318.9,0.0,-0.75305,0.00019,18.95094]
[1776481946897,28.09,77318.86,0.0,-0.75308,0.00019,18.94966]
[1776481956968,28.09,77319.29,0.0,-0.75308,0.00019,18.94695]
[1776481962002,28.08,77319.54,0.0,-0.75305,0.00019,18.94806]
[1776481967038,28.08,77319.43,0.0,-0.75309,0.00019,18.9463]
[1776481974089,28.08,77319.87,0.0,-0.75305,0.00019,18.94835]
[1776481978117,28.08,77324.9,0.0,-0.75212,0.00019,18.9874]
[1776481979017,28.08,77324.9,0.0,-0.75212,0.00019,18.9874]
[1776481979194,28.08,77324.9,0.0,-0.75212,0.00019,18.9874]
[1776481979216,28.07,77324.95,0.0,-0.75212,0.00019,18.98754]
[1776481979530,28.07,77324.95,0.0,-0.75212,0.00019,18.98754]
[1776481979702,28.07,77324.95,0.0,-0.75212,0.00019,18.98754]
[1776481981154,28.07,77324.51,0.0,-0.75221,0.00019,18.9838]
[1776481981194,28.07,77324.51,0.0,-0.75221,0.00019,18.9838]
[1776481981256,28.07,77320.17,0.0,-0.75303,0.00019,18.94915]
[1776481982573,28.07,77318.34,0.0,-0.75338,0.00019,18.93443]
[1776481982703,28.07,77318.34,0.0,-0.75338,0.00019,18.93443]
[1776481987400,28.07,77316.8,0.0,-0.75368,0.00019,18.92163]
[1776481987435,28.07,77316.8,0.0,-0.75368,0.00019,18.92163]
[1776481988143,28.07,77316.77,0.0,-0.75369,0.00019,18.921]
[1776481988192,28.07,77316.77,0.0,-0.75369,0.00019,18.921]
[1776481988274,28.07,77315.68,0.0,-0.7539,0.00019,18.91214]
[1776481994461,28.07,77315.95,0.0,-0.75386,0.00019,18.9139]
[1776481994690,28.06,77315.91,0.0,-0.75389,0.00019,18.91273]
[1776481995207,28.06,77315.91,0.0,-0.75389,0.00019,18.91273]
[1776481995455,28.06,77315.91,0.0,-0.75389,0.00019,18.91273]
[1776481995475,28.06,77315.91,0.0,-0.75389,0.00019,18.91251]
[1776482005306,28.06,77316.35,0.0,-0.75387,0.00019,18.91378]
[1776482009574,28.05,77315.14,0.0,-0.75411,0.00019,18.90333]
[1776482009692,28.05,77315.14,0.0,-0.75411,0.00019,18.90333]
[1776482010198,28.05,77315.14,0.0,-0.75411,0.00019,18.90333]
[1776482010345,28.05,77314.85,0.0,-0.75417,0.00019,18.90084]
[1776482010847,28.05,77314.85,0.0,-0.75417,0.00019,18.90084]
[1776482010939,28.05,77314.85,0.0,-0.75417,0.00019,18.90084]
[1776482011352,28.05,77306.46,0.0,-0.75578,0.00019,18.82924]
[1776482011736,28.05,77306.46,0.0,-0.75578,0.00019,18.82924]
[1776482011952,28.05,77306.46,0.0,-0.75578,0.00019,18.82924]
[1776482012360,28.05,77296.3,0.0,-0.75767,0.00019,18.7477]
[1776482013374,28.05,77296.3,0.0,-0.75767,0.00019,18.7477]
[1776482013441,28.05,77296.3,0.0,-0.75767,0.00019,18.7477]
[1776482013471,28.05,77294.49,0.0,-0.75801,0.00019,18.73311]
[1776482018784,28.05,77292.67,0.0,-0.75836,0.00019,18.71811]
[1776482018948,28.05,77292.67,0.0,-0.75836,0.00019,18.71811]
[1776482019092,28.05,77292.67,0.0,-0.75836,0.00019,18.71811]
[1776482019201,28.05,77292.67,0.0,-0.75836,0.00019,18.71811]
[1776482019408,28.05,77292.6,0.0,-0.75838,0.00019,18.71726]
[1776482024443,28.05,77292.02,0.0,-0.7585,0.00019,18.71195]
[1776482029479,28.05,77294.82,0.0,-0.75799,0.00019,18.73388]
[1776482030398,28.05,77294.82,0.0,-0.75799,0.00019,18.73388]
[1776482030448,28.05,77294.82,0.0,-0.75799,0.00019,18.73388]
[1776482035521,28.05,77296.5,0.0,-0.7577,0.00019,18.74663]
[1776482042570,28.04,77296.51,0.0,-0.75772,0.00019,18.74592]
[1776482050626,28.04,77296.33,0.0,-0.75777,0.00019,18.74367]
[1776482055661,28.04,77295.07,0.0,-0.75801,0.00019,18.73317]
[1776482060696,28.04,77295.03,0.0,-0.75803,0.00019,18.73254]
[1776482061610,28.04,77295.03,0.0,-0.75803,0.00019,18.73254]
[1776482061697,28.04,77295.03,0.0,-0.75803,0.00019,18.73254]
[1776482062927,28.04,77295.03,0.0,-0.75803,0.00019,18.73248]
[1776482062944,28.04,77295.03,0.0,-0.75803,0.00019,18.73248]
[1776482062946,28.04,77295.03,0.0,-0.75803,0.00019,18.73243]
[1776482073787,28.04,77294.96,0.0,-0.75808,0.00019,18.72713]
[1776482081843,28.04,77295.01,0.0,-0.75806,0.00019,18.72837]
[1776482085359,28.04,77295.01,0.0,-0.75806,0.00019,18.72837]
[1776482085445,28.04,77295.01,0.0,-0.75806,0.00019,18.72837]
[1776482090906,28.04,77292.77,0.0,-0.75845,0.00019,18.71141]
[1776482099111,28.04,77293.12,0.0,-0.75838,0.00019,18.71447]
[1776482099203,28.04,77293.12,0.0,-0.75838,0.00019,18.71447]
[1776482100489,28.05,77291.46,0.0,-0.75866,0.00019,18.70197]
[1776482100701,28.05,77289.88,0.0,-0.75895,0.00019,18.6894]
[1776482100867,28.05,77289.88,0.0,-0.75895,0.00019,18.6894]
[1776482100947,28.05,77289.88,0.0,-0.75895,0.00019,18.6894]
[1776482100976,28.05,77289.28,0.0,-0.75906,0.00019,18.68456]
[1776482101935,28.05,77289.28,0.0,-0.75906,0.00019,18.68456]
[1776482102207,28.05,77289.28,0.0,-0.75906,0.00019,18.68456]
[1776482105140,28.05,77285.6,0.0,-0.75974,0.00018,18.65524]
[1776482105192,28.05,77285.6,0.0,-0.75974,0.00018,18.65524]
[1776482106393,28.05,77285.18,0.0,-0.7598,0.00018,18.6524]
[1776482106444,28.05,77285.18,0.0,-0.7598,0.00018,18.6524]
[1776482106545,28.05,77284.37,0.0,-0.75995,0.00018,18.64605]
[1776482107467,28.05,77284.37,0.0,-0.75995,0.00018,18.64605]
[1776482107698,28.05,77281.79,0.0,-0.76042,0.00018,18.62543]
[1776482121116,28.06,77280.01,0.0,-0.76068,0.00018,18.6139]
[1776482126688,28.06,77278.89,0.0,-0.76087,0.00018,18.60573]
[1776482126947,28.06,77278.89,0.0,-0.76087,0.00018,18.60573]
[1776482128220,28.06,77278.89,0.0,-0.76086,0.00018,18.60617]
[1776482128437,28.06,77278.89,0.0,-0.76086,0.00018,18.60617]
[1776482128538,28.06,77278.89,0.0,-0.76084,0.00018,18.60661]
[1776482135233,28.07,77278.9,0.0,-0.76086,0.00018,18.6029]
[1776482137932,28.07,77275.65,0.0,-0.76146,0.00018,18.57676]
[1776482138211,28.07,77275.65,0.0,-0.76146,0.00018,18.57676]
[1776482143289,28.07,77274.69,0.0,-0.76162,0.00018,18.5698]
[1776482150338,28.07,77274.12,0.0,-0.7617,0.00018,18.56618]
[1776482154102,28.07,77274.04,0.0,-0.7617,0.00018,18.56594]
[1776482154209,28.07,77274.04,0.0,-0.7617,0.00018,18.56594]
[1776482156376,28.07,77274.04,0.0,-0.7617,0.00018,18.5662]
[1776482156436,28.07,77274.04,0.0,-0.7617,0.00018,18.5662]
[1776482156477,28.07,77274.0,0.0,-0.7617,0.00018,18.56601]
[1776482161415,28.08,77269.65,0.0,-0.76249,0.00018,18.53142]
[1776482162422,28.08,77262.9,0.0,-0.76372,0.00018,18.47676]
[1776482163429,28.08,77253.84,0.0,-0.76537,0.00018,18.4032]
[1776482165323,28.08,77252.35,0.0,-0.76564,0.00018,18.39131]
[1776482165440,28.08,77252.35,0.0,-0.76564,0.00018,18.39131]
[1776482170478,28.08,77252.29,0.0,-0.76561,0.00018,18.39241]
[1776482172755,28.08,77252.33,0.0,-0.76559,0.00018,18.39325]
[1776482172941,28.08,77252.33,0.0,-0.76559,0.00018,18.39325]
[1776482175808,28.09,77252.32,0.0,-0.76558,0.00018,18.39393]
[1776482175935,28.09,77252.32,0.0,-0.76558,0.00018,18.39393]
[1776482177054,28.09,77252.32,0.0,-0.76558,0.00018,18.39393]
[1776482177191,28.09,77252.32,0.0,-0.76558,0.00018,18.39393]
[1776482177293,28.09,77252.32,0.0,-0.76557,0.00018,18.39442]
[1776482184675,28.09,77252.32,0.0,-0.76557,0.00018,18.39442]
[1776482184697,28.09,77252.39,0.0,-0.76551,0.00018,18.39672]
[1776482187222,28.09,77252.3,0.0,-0.76552,0.00018,18.39649]
[1776482187435,28.09,77252.3,0.0,-0.76552,0.00018,18.39649]
[1776482187596,28.09,77252.28,0.0,-0.76552,0.00018,18.39658]
[1776482192633,28.1,77251.65,0.0,-0.76564,0.00018,18.38825]
[1776482197668,28.1,77250.63,0.0,-0.76579,0.00018,18.38126]
[1776482199909,28.1,77250.56,0.0,-0.7658,0.00018,18.38095]
[1776482199939,28.1,77250.56,0.0,-0.7658,0.00018,18.38095]
[1776482206731,28.11,77248.28,0.0,-0.76616,0.00018,18.36495]
[1776482208341,28.11,77248.28,0.0,-0.76616,0.00018,18.36495]
[1776482208457,28.11,77248.28,0.0,-0.76616,0.00018,18.36495]
[1776482210020,28.11,77246.86,0.0,-0.76641,0.00018,18.35376]
[1776482210210,28.11,77246.86,0.0,-0.76641,0.00018,18.35376]
[1776482210230,28.11,77248.33,0.0,-0.76613,0.00018,18.36596]
[1776482210952,28.11,77248.33,0.0,-0.76613,0.00018,18.36596]
[1776482211204,28.11,77248.33,0.0,-0.76613,0.00018,18.36596]
[1776482211218,28.11,77253.21,0.0,-0.76524,0.00018,18.406]
[1776482214206,28.11,77255.49,0.0,-0.76481,0.00018,18.42511]
[1776482214450,28.11,77255.49,0.0,-0.76481,0.00018,18.42511]
[1776482217192,28.12,77255.71,0.0,-0.76475,0.00018,18.4277]
[1776482217438,28.12,77255.71,0.0,-0.76475,0.00018,18.4277]
[1776482217539,28.12,77256.53,0.0,-0.76459,0.00018,18.4349]
[1776482220531,28.12,77256.64,0.0,-0.76457,0.00018,18.4358]
[1776482220702,28.12,77256.64,0.0,-0.76457,0.00018,18.4358]
[1776482226085,28.12,77257.74,0.0,-0.76433,0.00018,18.44649]
[1776482226197,28.12,77257.74,0.0,-0.76433,0.00018,18.44649]
[1776482226295,28.12,77265.75,0.0,-0.76286,0.00018,18.51168]
[1776482228886,28.12,77268.05,0.0,-0.76242,0.00018,18.53075]
[1776482229893,28.12,77274.12,0.0,-0.7613,0.00018,18.58001]
[1776482230828,28.12,77274.12,0.0,-0.7613,0.00018,18.58001]
[1776482230939,28.12,77274.12,0.0,-0.7613,0.00018,18.58001]
[1776482231040,28.12,77274.12,0.0,-0.7613,0.00018,18.58018]
[1776482232525,28.12,77274.12,0.0,-0.7613,0.00018,18.58018]
[1776482232694,28.12,77274.12,0.0,-0.7613,0.00018,18.58018]
[1776482237949,28.13,77276.03,0.0,-0.76092,0.00018,18.59666]
[1776482239598,28.13,77276.03,0.0,-0.76092,0.00018,18.59666]
[1776482239697,28.13,77276.03,0.0,-0.76092,0.00018,18.59666]
[1776482242641,28.13,77277.22,0.0,-0.7607,0.00018,18.60668]
[1776482242700,28.13,77277.22,0.0,-0.7607,0.00018,18.60668]
[1776482242742,28.13,77277.18,0.0,-0.7607,0.00018,18.60663]
[1776482245476,28.13,77276.79,0.0,-0.76077,0.00018,18.60362]
[1776482245691,28.13,77276.79,0.0,-0.76077,0.00018,18.60362]
[1776482251044,28.13,77272.93,0.0,-0.76149,0.00018,18.56909]
[1776482258252,28.13,77272.81,0.0,-0.7615,0.00018,18.56859]
[1776482258441,28.13,77272.81,0.0,-0.7615,0.00018,18.56859]
[1776482258536,28.14,77272.81,0.0,-0.76148,0.00018,18.56936]
[1776482262825,28.14,77272.72,0.0,-0.76148,0.00018,18.56909]
[1776482262937,28.14,77272.72,0.0,-0.76148,0.00018,18.56909]
[1776482268163,28.14,77273.35,0.0,-0.76135,0.00018,18.57498]
[1776482274205,28.14,77271.34,0.0,-0.7617,0.00018,18.55956]
[1776482277536,28.14,77271.41,0.0,-0.76168,0.00018,18.56026]
[1776482277695,28.14,77271.41,0.0,-0.76168,0.00018,18.56026]
[1776482279838,28.15,77271.92,0.0,-0.76158,0.00018,18.56492]
[1776482279941,28.15,77271.92,0.0,-0.76158,0.00018,18.56492]
[1776482280042,28.15,77271.92,0.0,-0.76157,0.00018,18.56505]
[1776482288436,28.15,77271.67,0.0,-0.76162,0.00018,18.56315]
[1776482295352,28.15,77274.92,0.0,-0.76098,0.00018,18.59114]
[1776482297734,28.15,77277.97,0.0,-0.76042,0.00018,18.61579]
[1776482297940,28.15,77277.91,0.0,-0.76042,0.00018,18.6154]
[1776482298373,28.15,77276.99,0.0,-0.76059,0.00018,18.60805]
[1776482303408,28.15,77277.06,0.0,-0.76057,0.00018,18.60905]
[1776482308443,28.15,77276.68,0.0,-0.76063,0.00018,18.60638]
[1776482313478,28.16,77273.48,0.0,-0.76124,0.00018,18.57661]
[1776482318514,28.16,77275.49,0.0,-0.76086,0.00018,18.59332]
[1776482324555,28.16,77275.25,0.0,-0.76089,0.00018,18.59192]
[1776482329591,28.16,77276.52,0.0,-0.76065,0.00018,18.6026]
[1776482334626,28.16,77277.32,0.0,-0.76049,0.00018,18.60943]
[1776482339661,28.16,77277.76,0.0,-0.7604,0.00018,18.61333]
[1776482344696,28.16,77274.0,0.0,-0.76109,0.00018,18.58345]
[1776482349731,28.16,77275.2,0.0,-0.76085,0.00018,18.59361]
[1776482354765,28.17,77274.07,0.0,-0.76105,0.00018,18.58499]
[1776482359800,28.17,77273.25,0.0,-0.76119,0.00018,18.5789]
[1776482365842,28.17,77274.81,0.0,-0.76089,0.00018,18.59202]
[1776482370878,28.17,77279.31,0.0,-0.76005,0.00018,18.62859]
[1776482375913,28.17,77282.25,0.0,-0.75954,0.00018,18.64792]
[1776482377927,28.17,77286.46,0.0,-0.75876,0.00018,18.68173]
[1776482382962,28.17,77286.57,0.0,-0.75874,0.00018,18.68257]
[1776482391018,28.17,77287.39,0.0,-0.7586,0.00018,18.68906]
[1776482394039,28.17,77279.36,0.0,-0.76008,0.00018,18.62464]
[1776482399073,28.17,77277.23,0.0,-0.76046,0.00018,18.6079]
[1776482404109,28.17,77275.39,0.0,-0.76079,0.00018,18.59329]
[1776482409143,28.17,77275.41,0.0,-0.76079,0.00018,18.59334]
[1776482414179,28.17,77275.48,0.0,-0.76078,0.00018,18.59377]
[1776482423242,28.17,77275.77,0.0,-0.76074,0.00018,18.59569]
[1776482428277,28.17,77275.84,0.0,-0.76073,0.00018,18.59604]
[1776482433312,28.17,77275.84,0.0,-0.76077,0.00018,18.5914]
[1776482439229,28.17,77277.03,0.0,-0.76055,0.00018,18.60084]
[1776482444389,28.17,77277.61,0.0,-0.76044,0.00018,18.60571]
[1776482449424,28.17,77277.94,0.0,-0.76037,0.00018,18.60889]
[1776482455466,28.17,77277.61,0.0,-0.76042,0.00018,18.60689]
[1776482459494,28.17,77269.94,0.0,-0.76181,0.00018,18.54561]
[1776482460501,28.17,77264.49,0.0,-0.76281,0.00018,18.50176]
[1776482461508,28.18,77259.98,0.0,-0.76363,0.00018,18.46546]
[1776482463522,28.18,77258.89,0.0,-0.76382,0.00018,18.45714]
[1776482468557,28.18,77255.02,0.0,-0.7645,0.00018,18.42671]
[1776482474599,28.18,77253.55,0.0,-0.76474,0.00018,18.41614]
[1776482480641,28.19,77253.48,0.0,-0.76472,0.00018,18.41667]
[1776482485676,28.19,77253.23,0.0,-0.76475,0.00018,18.41549]
[1776482490711,28.19,77252.17,0.0,-0.76492,0.00018,18.40796]
[1776482494902,28.19,77250.09,0.0,-0.76531,0.00018,18.38749]
[1776482494937,28.19,77250.09,0.0,-0.76531,0.00018,18.38749]
[1776482500781,28.2,77248.67,0.0,-0.76553,0.00018,18.37755]
[1776482505816,28.2,77246.53,0.0,-0.7659,0.00018,18.36101]
[1776482507423,28.2,77246.53,0.0,-0.7659,0.00018,18.36101]
[1776482507442,28.2,77246.53,0.0,-0.7659,0.00018,18.36101]
[1776482507829,28.2,77246.49,0.0,-0.7659,0.00018,18.36106]
[1776482508203,28.2,77246.49,0.0,-0.7659,0.00018,18.36106]
[1776482517900,28.21,77247.56,0.0,-0.76567,0.00018,18.37146]
[1776482520695,28.21,77247.49,0.0,-0.76568,0.00018,18.37105]
[1776482520947,28.21,77247.49,0.0,-0.76568,0.00018,18.37105]
[1776482522017,28.21,77246.96,0.0,-0.76577,0.00018,18.36707]
[1776482522190,28.21,77246.03,0.0,-0.76593,0.00018,18.35969]
[1776482522118,28.21,77246.03,0.0,-0.76593,0.00018,18.35969]
[1776482524486,28.21,77246.07,0.0,-0.76592,0.00018,18.36036]
[1776482524689,28.21,77246.07,0.0,-0.76592,0.00018,18.36036]
[1776482529985,28.21,77245.45,0.0,-0.76601,0.00018,18.35631]
[1776482537034,28.22,77245.43,0.0,-0.76598,0.00018,18.35732]
[1776482544083,28.22,77245.5,0.0,-0.76594,0.00018,18.3591]
[1776482549121,28.22,77245.58,0.0,-0.76591,0.00018,18.36059]
[1776482554093,28.22,77245.58,0.0,-0.76591,0.00018,18.36059]
[1776482554200,28.22,77245.58,0.0,-0.76591,0.00018,18.36059]
[1776482555003,28.22,77245.58,0.0,-0.76591,0.00018,18.36059]
[1776482555011,28.23,77245.58,0.0,-0.76592,0.00018,18.35719]
[1776482555211,28.23,77245.58,0.0,-0.76592,0.00018,18.35719]
[1776482566245,28.23,77245.89,0.0,-0.76582,0.00018,18.36169]
[1776482575308,28.24,77245.88,0.0,-0.76578,0.00018,18.36316]
[1776482583363,28.24,77245.91,0.0,-0.76575,0.00018,18.36476]
[1776482590414,28.24,77245.88,0.0,-0.76573,0.00018,18.36569]
[1776482596673,28.24,77246.0,0.0,-0.7657,0.00018,18.36683]
[1776482596694,28.24,77246.0,0.0,-0.7657,0.00018,18.36683]
[1776482604510,28.25,77246.21,0.0,-0.76561,0.00018,18.37063]
[1776482608540,28.25,77250.35,0.0,-0.76485,0.00018,18.40456]
[1776482609891,28.25,77250.35,0.0,-0.76485,0.00018,18.40456]
[1776482609950,28.25,77250.35,0.0,-0.76485,0.00018,18.40456]
[1776482611051,28.25,77250.18,0.0,-0.76488,0.00018,18.40337]
[1776482611192,28.25,77250.22,0.0,-0.76487,0.00018,18.40369]
[1776482611561,28.25,77250.18,0.0,-0.76491,0.00018,18.39896]
[1776482613744,28.25,77250.18,0.0,-0.76491,0.00018,18.39896]
[1776482613946,28.25,77250.18,0.0,-0.76491,0.00018,18.39896]
[1776482620624,28.25,77250.48,0.0,-0.76485,0.00018,18.40187]
[1776482629229,28.25,77250.52,0.0,-0.76484,0.00018,18.40221]
[1776482629443,28.25,77250.52,0.0,-0.76484,0.00018,18.40221]
[1776482631511,28.25,77250.48,0.0,-0.76484,0.00018,18.40205]
[1776482631690,28.25,77250.48,0.0,-0.76484,0.00018,18.40205]
[1776482631791,28.25,77250.48,0.0,-0.76484,0.00018,18.40208]
[1776482639759,28.25,77250.84,0.0,-0.76478,0.00018,18.40503]
[1776482644794,28.25,77250.43,0.0,-0.76485,0.00018,18.40172]
[1776482651843,28.25,77250.72,0.0,-0.7648,0.00018,18.40404]
[1776482657884,28.25,77250.68,0.0,-0.76481,0.00018,18.40367]
[1776482668962,28.25,77250.06,0.0,-0.76492,0.00018,18.39858]
[1776482675007,28.25,77250.23,0.0,-0.76493,0.00018,18.39542]
[1776482678026,28.25,77260.07,0.0,-0.76314,0.00018,18.47491]
[1776482679033,28.25,77267.88,0.0,-0.76171,0.00018,18.53775]
[1776482680642,28.25,77268.33,0.0,-0.76163,0.00018,18.54125]
[1776482680693,28.25,77268.33,0.0,-0.76163,0.00018,18.54125]
[1776482683262,28.25,77269.11,0.0,-0.7615,0.00018,18.54713]
[1776482683442,28.25,77269.11,0.0,-0.7615,0.00018,18.54713]
[1776482689038,28.25,77270.14,0.0,-0.76132,0.00018,18.55473]
[1776482689201,28.25,77270.14,0.0,-0.76132,0.00018,18.55473]
[1776482689792,28.25,77270.11,0.0,-0.76133,0.00018,18.55436]
[1776482689943,28.25,77270.11,0.0,-0.76133,0.00018,18.55436]
[1776482690110,28.25,77271.69,0.0,-0.76105,0.00018,18.56691]
[1776482695145,28.25,77271.62,0.0,-0.76108,0.00018,18.56564]
[1776482696231,28.25,77272.09,0.0,-0.76099,0.00018,18.56927]
[1776482696445,28.25,77272.09,0.0,-0.76099,0.00018,18.56927]
[1776482702194,28.24,77270.49,0.0,-0.76131,0.00018,18.55553]
[1776482704903,28.24,77269.69,0.0,-0.76146,0.00018,18.54884]
[1776482704946,28.24,77269.69,0.0,-0.76146,0.00018,18.54884]
[1776482706014,28.24,77269.48,0.0,-0.7615,0.00018,18.54703]
[1776482706198,28.24,77269.48,0.0,-0.7615,0.00018,18.54703]
[1776482706222,28.24,77269.79,0.0,-0.76145,0.00018,18.54941]
[1776482711197,28.24,77269.79,0.0,-0.76145,0.00018,18.54941]
[1776482711446,28.24,77269.83,0.0,-0.76145,0.00018,18.54929]
[1776482717061,28.24,77269.82,0.0,-0.76146,0.00018,18.54874]
[1776482717208,28.24,77269.82,0.0,-0.76146,0.00018,18.54874]
[1776482717730,28.24,77269.79,0.0,-0.76147,0.00018,18.54836]
[1776482717939,28.24,77269.79,0.0,-0.76147,0.00018,18.54836]
[1776482718028,28.24,77269.65,0.0,-0.7615,0.00018,18.54717]
[1776482723950,28.24,77269.43,0.0,-0.76154,0.00018,18.54527]
[1776482724190,28.24,77269.43,0.0,-0.76154,0.00018,18.54527]
[1776482732807,28.24,77266.77,0.0,-0.76204,0.00018,18.52354]
[1776482738445,28.24,77262.72,0.0,-0.76282,0.00018,18.4861]
[1776482739448,28.24,77262.72,0.0,-0.76282,0.00018,18.4861]
[1776482739704,28.24,77262.72,0.0,-0.76282,0.00018,18.4861]
[1776482740394,28.24,77261.76,0.0,-0.763,0.00018,18.4783]
[1776482740455,28.24,77261.76,0.0,-0.763,0.00018,18.4783]
[1776482740495,28.24,77261.76,0.0,-0.763,0.00018,18.47825]
[1776482745495,28.23,77261.26,0.0,-0.7631,0.00018,18.47401]
[1776482747679,28.23,77261.3,0.0,-0.76309,0.00018,18.4743]
[1776482747693,28.23,77261.3,0.0,-0.76309,0.00018,18.4743]
[1776482756572,28.23,77261.44,0.0,-0.76307,0.00018,18.47506]
[1776482761607,28.23,77261.47,0.0,-0.76307,0.00018,18.47513]
[1776482767664,28.23,77261.36,0.0,-0.76309,0.00018,18.47408]
[1776482770674,28.23,77252.56,0.0,-0.7647,0.00018,18.4029]
[1776482771919,28.23,77252.56,0.0,-0.7647,0.00018,18.4029]
[1776482771942,28.23,77252.56,0.0,-0.7647,0.00018,18.4029]
[1776482772955,28.23,77253.33,0.0,-0.76456,0.00018,18.40916]
[1776482773199,28.23,77253.33,0.0,-0.76456,0.00018,18.40916]
[1776482773248,28.23,77253.15,0.0,-0.76459,0.00018,18.40768]
[1776482773640,28.23,77253.15,0.0,-0.76459,0.00018,18.40768]
[1776482773689,28.23,77253.15,0.0,-0.76459,0.00018,18.40768]
[1776482778730,28.23,77252.49,0.0,-0.76472,0.00018,18.4022]
[1776482784087,28.23,77253.28,0.0,-0.76458,0.00018,18.40846]
[1776482784192,28.23,77253.28,0.0,-0.76458,0.00018,18.40846]
[1776482784911,28.23,77253.32,0.0,-0.76457,0.00018,18.40869]
[1776482784949,28.23,77253.32,0.0,-0.76457,0.00018,18.40869]
[1776482785013,28.23,77253.32,0.0,-0.76457,0.00018,18.40864]
[1776482790816,28.23,77252.65,0.0,-0.7647,0.00018,18.40293]
[1776482797865,28.23,77251.21,0.0,-0.76501,0.00018,18.38638]
[1776482798733,28.23,77251.21,0.0,-0.76501,0.00018,18.38638]
[1776482798943,28.23,77251.21,0.0,-0.76501,0.00018,18.38638]
[1776482804997,28.23,77250.88,0.0,-0.76508,0.00018,18.38338]
[1776482805202,28.23,77250.88,0.0,-0.76508,0.00018,18.38338]
[1776482805394,28.23,77250.6,0.0,-0.76513,0.00018,18.381]
[1776482805447,28.23,77250.6,0.0,-0.76513,0.00018,18.381]
[1776482806927,28.23,77250.59,0.0,-0.76513,0.00018,18.38081]
[1776482814984,28.23,77249.35,0.0,-0.76537,0.00018,18.37005]
[1776482817290,28.23,77248.63,0.0,-0.76551,0.00018,18.36412]
[1776482817453,28.23,77248.63,0.0,-0.76551,0.00018,18.36412]
[1776482820820,28.22,77248.67,0.0,-0.76551,0.00018,18.36413]
[1776482820955,28.22,77248.67,0.0,-0.76551,0.00018,18.36413]
[1776482821029,28.22,77244.2,0.0,-0.76632,0.00018,18.32771]
[1776482822880,28.22,77240.81,0.0,-0.76694,0.00018,18.30005]
[1776482822945,28.22,77240.81,0.0,-0.76694,0.00018,18.30005]
[1776482823626,28.22,77241.46,0.0,-0.76682,0.00018,18.30527]
[1776482823700,28.22,77241.46,0.0,-0.76682,0.00018,18.30527]
[1776482825056,28.22,77240.95,0.0,-0.76692,0.00018,18.30099]
[1776482829591,28.22,77240.97,0.0,-0.76692,0.00018,18.30095]
[1776482829705,28.22,77240.97,0.0,-0.76692,0.00018,18.30095]
[1776482831101,28.22,77245.05,0.0,-0.76618,0.00018,18.3341]
[1776482831763,28.22,77245.05,0.0,-0.76618,0.00018,18.3341]
[1776482831942,28.22,77245.05,0.0,-0.76618,0.00018,18.3341]
[1776482837141,28.22,77245.42,0.0,-0.76611,0.00018,18.33719]
[1776482837435,28.22,77245.42,0.0,-0.76611,0.00018,18.33719]
[1776482837647,28.22,77245.42,0.0,-0.76611,0.00018,18.33719]
[1776482837702,28.22,77245.42,0.0,-0.76611,0.00018,18.33719]
[1776482838149,28.22,77246.15,0.0,-0.76598,0.00018,18.34315]
[1776482843183,28.22,77245.72,0.0,-0.76605,0.00018,18.3398]
[1776482848219,28.22,77244.95,0.0,-0.76619,0.00018,18.33372]
[1776482849500,28.22,77244.54,0.0,-0.76626,0.00018,18.3304]
[1776482849697,28.22,77244.54,0.0,-0.76626,0.00018,18.3304]
[1776482850233,28.22,77237.35,0.0,-0.76756,0.00018,18.27192]
[1776482851164,28.22,77237.35,0.0,-0.76756,0.00018,18.27192]
[1776482851196,28.22,77237.35,0.0,-0.76756,0.00018,18.27192]
[1776482851240,28.22,77230.55,0.0,-0.76883,0.00018,18.21205]
[1776482852336,28.22,77230.55,0.0,-0.76883,0.00018,18.21205]
[1776482852445,28.22,77227.03,0.0,-0.76946,0.00018,18.18344]
[1776482852912,28.22,77227.03,0.0,-0.76946,0.00018,18.18344]
[1776482852940,28.22,77227.03,0.0,-0.76946,0.00018,18.18344]
[1776482852966,28.23,77227.03,0.0,-0.76946,0.00018,18.18355]
[1776482857282,28.23,77222.88,0.0,-0.77019,0.00018,18.15011]
[1776482858405,28.23,77221.43,0.0,-0.77045,0.00018,18.13823]
[1776482858441,28.23,77221.43,0.0,-0.77045,0.00018,18.13823]
[1776482863674,28.23,77221.07,0.0,-0.77052,0.00018,18.13534]
[1776482863695,28.23,77221.07,0.0,-0.77052,0.00018,18.13534]
[1776482864010,28.23,77221.07,0.0,-0.77052,0.00018,18.13534]
[1776482864208,28.23,77221.07,0.0,-0.77052,0.00018,18.13534]
[1776482864278,28.23,77221.07,0.0,-0.77052,0.00018,18.13536]
[1776482867419,28.23,77220.38,0.0,-0.77064,0.00018,18.12978]
[1776482867443,28.23,77220.38,0.0,-0.77064,0.00018,18.12978]
[1776482870355,28.23,77221.9,0.0,-0.77036,0.00018,18.14226]
[1776482870443,28.23,77222.36,0.0,-0.77028,0.00018,18.14602]
[1776482871506,28.23,77222.47,0.0,-0.77026,0.00018,18.14691]
[1776482871693,28.23,77222.47,0.0,-0.77026,0.00018,18.14691]
[1776482872387,28.23,77221.66,0.0,-0.77041,0.00018,18.14027]
[1776482873016,28.23,77221.66,0.0,-0.77041,0.00018,18.14027]
[1776482873200,28.23,77221.66,0.0,-0.77041,0.00018,18.14027]
[1776482878032,28.23,77219.79,0.0,-0.77074,0.00018,18.12496]
[1776482878199,28.23,77219.79,0.0,-0.77074,0.00018,18.12496]
[1776482878432,28.23,77219.73,0.0,-0.77075,0.00018,18.12451]
[1776482878703,28.23,77219.73,0.0,-0.77075,0.00018,18.12451]
[1776482879572,28.23,77219.69,0.0,-0.77076,0.00018,18.12419]
[1776482882941,28.23,77219.73,0.0,-0.77075,0.00018,18.12448]
[1776482883199,28.23,77219.73,0.0,-0.77075,0.00018,18.12448]
[1776482892532,28.23,77219.69,0.0,-0.77077,0.00018,18.12391]
[1776482897430,28.23,77219.69,0.0,-0.77077,0.00018,18.12391]
[1776482897694,28.23,77219.69,0.0,-0.77077,0.00018,18.12391]
[1776482898250,28.23,77219.69,0.0,-0.77077,0.00018,18.12391]
[1776482898291,28.23,77219.69,0.0,-0.77077,0.00018,18.12372]
[1776482898448,28.23,77219.69,0.0,-0.77077,0.00018,18.12372]
[1776482901733,28.23,77219.69,0.0,-0.77077,0.00018,18.12372]
[1776482901940,28.23,77219.69,0.0,-0.77077,0.00018,18.12372]
[1776482911662,28.22,77219.62,0.0,-0.77083,0.00018,18.11818]
[1776482913204,28.22,77219.62,0.0,-0.77083,0.00018,18.11818]
[1776482913441,28.22,77219.62,0.0,-0.77083,0.00018,18.11818]
[1776482913291,28.22,77215.71,0.0,-0.77153,0.00018,18.08607]
[1776482914116,28.22,77215.71,0.0,-0.77153,0.00018,18.08607]
[1776482914205,28.22,77215.71,0.0,-0.77153,0.00018,18.08607]
[1776482914298,28.22,77214.13,0.0,-0.77182,0.00018,18.07311]
[1776482916912,28.22,77213.98,0.0,-0.77184,0.00018,18.07188]
[1776482916936,28.22,77213.98,0.0,-0.77184,0.00018,18.07188]
[1776482922739,28.22,77213.4,0.0,-0.77195,0.00018,18.06718]
[1776482924182,28.22,77213.4,0.0,-0.77195,0.00018,18.06718]
[1776482924199,28.22,77213.4,0.0,-0.77195,0.00018,18.06718]
[1776482929788,28.22,77215.99,0.0,-0.77148,0.00018,18.08829]
[1776482934218,28.22,77216.06,0.0,-0.77147,0.00018,18.08881]
[1776482934448,28.22,77216.06,0.0,-0.77147,0.00018,18.08881]
[1776482934931,28.22,77216.13,0.0,-0.77146,0.00018,18.08929]
[1776482935204,28.22,77216.13,0.0,-0.77146,0.00018,18.08929]
[1776482935268,28.22,77216.21,0.0,-0.77145,0.00018,18.08991]
[1776482941846,28.22,77216.33,0.0,-0.77143,0.00018,18.09076]
[1776482941939,28.22,77216.33,0.0,-0.77143,0.00018,18.09076]
[1776482947914,28.22,77216.4,0.0,-0.77142,0.00018,18.09105]
[1776482953955,28.22,77216.46,0.0,-0.77142,0.00018,18.09131]
[1776482958992,28.22,77216.37,0.0,-0.77144,0.00018,18.09037]
[1776482962413,28.22,77216.21,0.0,-0.77147,0.00018,18.08898]
[1776482962442,28.22,77216.21,0.0,-0.77147,0.00018,18.08898]
[1776482962974,28.22,77216.21,0.0,-0.77147,0.00018,18.0889]
[1776482963199,28.22,77216.21,0.0,-0.77147,0.00018,18.0889]
[1776482963263,28.22,77216.21,0.0,-0.77147,0.00018,18.08886]
[1776482969061,28.22,77216.11,0.0,-0.7715,0.00018,18.08781]
[1776482975104,28.22,77215.81,0.0,-0.77159,0.00018,18.08061]
[1776482980139,28.22,77215.99,0.0,-0.77156,0.00018,18.08192]
[1776482982153,28.22,77198.34,0.0,-0.77472,0.00018,17.9365]
[1776482983160,28.22,77197.37,0.0,-0.77489,0.00018,17.92859]
[1776482984774,28.22,77197.37,0.0,-0.77489,0.00018,17.92859]
[1776482984941,28.22,77197.37,0.0,-0.77489,0.00018,17.92859]
[1776482985600,28.22,77197.36,0.0,-0.77489,0.00018,17.92871]
[1776482985708,28.22,77197.36,0.0,-0.77489,0.00018,17.92871]
[1776482990209,28.22,77202.22,0.0,-0.77401,0.00018,17.96931]
[1776482993230,28.22,77197.63,0.0,-0.77483,0.00018,17.93153]
[1776482994797,28.22,77197.59,0.0,-0.77483,0.00018,17.93119]
[1776482994941,28.22,77197.59,0.0,-0.77483,0.00018,17.93119]
[1776482996044,28.22,77200.32,0.0,-0.77435,0.00018,17.95371]
[1776482996217,28.22,77200.32,0.0,-0.77435,0.00018,17.95371]
[1776482996252,28.22,77203.32,0.0,-0.77381,0.00018,17.97847]
[1776482999273,28.22,77209.72,0.0,-0.77267,0.00018,18.03127]
[1776483000772,28.22,77211.2,0.0,-0.7724,0.00018,18.0435]
[1776483000938,28.22,77211.2,0.0,-0.7724,0.00018,18.0435]
[1776483006323,28.22,77207.26,0.0,-0.77311,0.00018,18.01065]
[1776483008404,28.22,77207.58,0.0,-0.77306,0.00018,18.01321]
[1776483008446,28.22,77207.58,0.0,-0.77306,0.00018,18.01321]
[1776483008539,28.22,77207.58,0.0,-0.77306,0.00018,18.01313]
[1776483015388,28.22,77206.42,0.0,-0.77328,0.00018,18.00297]
[1776483017355,28.22,77206.41,0.0,-0.77329,0.00018,18.0028]
[1776483017440,28.22,77206.41,0.0,-0.77329,0.00018,18.0028]
[1776483025372,28.22,77204.95,0.0,-0.77356,0.00018,17.99032]
[1776483025445,28.22,77204.95,0.0,-0.77356,0.00018,17.99032]
[1776483026225,28.22,77204.95,0.0,-0.77356,0.00018,17.98997]
[1776483026452,28.22,77204.95,0.0,-0.77356,0.00018,17.98997]
[1776483026463,28.22,77204.95,0.0,-0.77357,0.00018,17.98988]
[1776483034518,28.21,77204.28,0.0,-0.77374,0.00018,17.97885]
[1776483039477,28.21,77204.28,0.0,-0.77376,0.00018,17.97836]
[1776483039700,28.21,77203.94,0.0,-0.77382,0.00018,17.97543]
[1776483041799,28.21,77201.24,0.0,-0.77431,0.00018,17.95292]
[1776483041939,28.21,77201.24,0.0,-0.77431,0.00018,17.95292]
[1776483042575,28.21,77200.43,0.0,-0.77445,0.00018,17.94614]
[1776483044474,28.21,77200.43,0.0,-0.77445,0.00018,17.94614]
[1776483044700,28.21,77200.93,0.0,-0.77437,0.00018,17.95009]
[1776483048656,28.21,77200.44,0.0,-0.77445,0.00018,17.94605]
[1776483048693,28.21,77200.44,0.0,-0.77445,0.00018,17.94605]
[1776483048757,28.21,77204.41,0.0,-0.77375,0.00018,17.97846]
[1776483049643,28.21,77204.41,0.0,-0.77375,0.00018,17.97846]
[1776483049693,28.21,77204.41,0.0,-0.77375,0.00018,17.97846]
[1776483049915,28.21,77207.33,0.0,-0.77324,0.00018,18.0024]
[1776483058687,28.2,77209.1,0.0,-0.77295,0.00018,18.01555]
[1776483060201,28.2,77209.1,0.0,-0.77295,0.00018,18.01555]
[1776483061089,28.2,77209.06,0.0,-0.77297,0.00018,18.01489]
[1776483061194,28.2,77209.06,0.0,-0.77297,0.00018,18.01489]
[1776483061288,28.2,77211.35,0.0,-0.77256,0.00018,18.03355]
[1776483062206,28.2,77211.35,0.0,-0.77256,0.00018,18.03355]
[1776483065556,28.2,77211.81,0.0,-0.77249,0.00018,18.03696]
[1776483064729,28.2,77218.59,0.0,-0.77127,0.00018,18.0925]
[1776483065737,28.2,77218.59,0.0,-0.77127,0.00018,18.0925]
[1776483065779,28.2,77220.9,0.0,-0.77086,0.00018,18.11121]
[1776483067750,28.2,77224.72,0.0,-0.77018,0.00018,18.14228]
[1776483070542,28.2,77224.97,0.0,-0.77014,0.00018,18.14418]
[1776483070708,28.2,77224.9,0.0,-0.77016,0.00018,18.14346]
[1776483075806,28.2,77227.58,0.0,-0.7697,0.00018,18.16441]
[1776483080968,28.2,77227.55,0.0,-0.76972,0.00018,18.16361]
[1776483081148,28.2,77227.55,0.0,-0.76972,0.00018,18.16361]
[1776483081191,28.2,77227.55,0.0,-0.76972,0.00018,18.16361]
[1776483081509,28.19,77224.4,0.0,-0.7703,0.00018,18.13716]
[1776483082208,28.19,77224.4,0.0,-0.7703,0.00018,18.13716]
[1776483088294,28.19,77222.99,0.0,-0.77057,0.00018,18.12455]
[1776483088450,28.19,77222.99,0.0,-0.77057,0.00018,18.12455]
[1776483088521,28.19,77221.65,0.0,-0.77083,0.00018,18.11274]
[1776483094376,28.19,77219.43,0.0,-0.77129,0.00018,18.08917]
[1776483094444,28.19,77219.43,0.0,-0.77129,0.00018,18.08917]
[1776483099973,28.18,77218.31,0.0,-0.77154,0.00018,18.07772]
[1776483101988,28.18,77213.67,0.0,-0.77239,0.00018,18.03897]
[1776483103128,28.18,77213.67,0.0,-0.77239,0.00018,18.03897]
[1776483103188,28.18,77213.67,0.0,-0.77239,0.00018,18.03897]
[1776483103289,28.18,77208.76,0.0,-0.77327,0.00018,17.99812]
[1776483103925,28.18,77208.76,0.0,-0.77327,0.00018,17.99812]
[1776483103945,28.18,77208.76,0.0,-0.77327,0.00018,17.99812]
[1776483104508,28.18,77207.0,0.0,-0.77359,0.00018,17.98339]
[1776483106017,28.18,77199.78,0.0,-0.77489,0.00018,17.92354]
[1776483107024,28.18,77191.87,0.0,-0.7763,0.00018,17.85773]
[1776483112059,28.17,77192.39,0.0,-0.77623,0.00018,17.8609]
[1776483117094,28.17,77192.31,0.0,-0.77627,0.00018,17.85915]
[1776483117885,28.17,77192.31,0.0,-0.77627,0.00018,17.85915]
[1776483124143,28.17,77190.56,0.0,-0.77661,0.00018,17.84355]
[1776483129178,28.17,77190.16,0.0,-0.77669,0.00018,17.83967]
[1776483132199,28.16,77178.74,0.0,-0.77872,0.00018,17.74442]
[1776483134326,28.16,77176.97,0.0,-0.77904,0.00018,17.72937]
[1776483134445,28.16,77176.97,0.0,-0.77904,0.00018,17.72937]
[1776483134539,28.16,77176.97,0.0,-0.77905,0.00018,17.729]
[1776483141262,28.16,77176.2,0.0,-0.7792,0.00018,17.72159]
[1776483146296,28.16,77172.59,0.0,-0.77986,0.00018,17.69052]
[1776483152339,28.16,77171.57,0.0,-0.78009,0.00018,17.67683]
[1776483163416,28.15,77172.04,0.0,-0.78003,0.00018,17.67987]
[1776483165430,28.15,77178.1,0.0,-0.77896,0.00018,17.73036]
[1776483166437,28.15,77164.34,0.0,-0.78138,0.00018,17.61531]
[1776483167443,28.15,77159.6,0.0,-0.78222,0.00018,17.57563]
[1776483169922,28.15,77156.93,0.0,-0.78268,0.00017,17.55339]
[1776483173489,28.15,77149.97,0.0,-0.78389,0.00017,17.49527]
[1776483175508,28.16,77165.87,0.0,-0.7811,0.00018,17.62887]
[1776483176518,28.16,77162.01,0.0,-0.78178,0.00018,17.59657]
[1776483176798,28.16,77162.01,0.0,-0.78178,0.00018,17.59657]
[1776483178455,28.16,77163.6,0.0,-0.7815,0.00018,17.60993]
[1776483178528,28.16,77167.86,0.0,-0.78075,0.00018,17.64572]
[1776483179708,28.16,77167.86,0.0,-0.78075,0.00018,17.64572]
[1776483179944,28.16,77170.36,0.0,-0.7803,0.00018,17.66672]
[1776483180543,28.16,77171.4,0.0,-0.78012,0.00018,17.67549]
[1776483182557,28.16,77178.43,0.0,-0.77888,0.00018,17.73426]
[1776483185578,28.16,77183.6,0.0,-0.77796,0.00018,17.77729]
[1776483186453,28.16,77183.6,0.0,-0.77796,0.00018,17.77729]
[1776483188599,28.16,77194.57,0.0,-0.77602,0.00018,17.86831]
[1776483189671,28.16,77194.57,0.0,-0.77602,0.00018,17.86831]
[1776483189695,28.16,77194.57,0.0,-0.77602,0.00018,17.86831]
[1776483190234,28.16,77196.39,0.0,-0.7757,0.00018,17.88332]
[1776483190449,28.16,77196.39,0.0,-0.7757,0.00018,17.88332]
[1776483190612,28.16,77196.8,0.0,-0.77563,0.00018,17.88663]
[1776483194641,28.15,77202.1,0.0,-0.77469,0.00018,17.93014]
[1776483194996,28.15,77202.1,0.0,-0.77469,0.00018,17.93014]
[1776483195195,28.15,77202.1,0.0,-0.77469,0.00018,17.93014]
[1776483195498,28.15,77202.1,0.0,-0.77469,0.00018,17.93014]
[1776483195704,28.15,77202.1,0.0,-0.77469,0.00018,17.93014]
[1776483195648,28.15,77201.99,0.0,-0.77471,0.00018,17.92909]
[1776483199133,28.15,77201.72,0.0,-0.77477,0.00018,17.92658]
[1776483199203,28.15,77201.72,0.0,-0.77477,0.00018,17.92658]
[1776483204338,28.15,77202.88,0.0,-0.77456,0.00018,17.93618]
[1776483204439,28.15,77202.88,0.0,-0.77456,0.00018,17.93618]
[1776483204688,28.15,77202.88,0.0,-0.77456,0.00018,17.93618]
[1776483204710,28.15,77202.95,0.0,-0.77455,0.00018,17.93675]
[1776483204945,28.15,77202.95,0.0,-0.77455,0.00018,17.93675]
[1776483205718,28.15,77197.6,0.0,-0.7755,0.00018,17.89244]
[1776483207000,28.15,77194.45,0.0,-0.77606,0.00018,17.86637]
[1776483207198,28.15,77194.45,0.0,-0.77606,0.00018,17.86637]
[1776483212861,28.15,77193.91,0.0,-0.77619,0.00018,17.85778]
[1776483212935,28.15,77193.91,0.0,-0.77619,0.00018,17.85778]
[1776483212960,28.15,77193.91,0.0,-0.77619,0.00018,17.85778]
[1776483213203,28.15,77193.91,0.0,-0.77619,0.00018,17.85778]
[1776483213295,28.15,77193.87,0.0,-0.77619,0.00018,17.85755]
[1776483218548,28.16,77195.47,0.0,-0.7759,0.00018,17.87126]
[1776483218696,28.16,77195.47,0.0,-0.7759,0.00018,17.87126]
[1776483218616,28.16,77196.34,0.0,-0.77574,0.00018,17.87868]
[1776483219072,28.16,77196.34,0.0,-0.77574,0.00018,17.87868]
[1776483219196,28.16,77196.34,0.0,-0.77574,0.00018,17.87868]
[1776483219289,28.16,77197.23,0.0,-0.77558,0.00018,17.88605]
[1776483221137,28.16,77198.2,0.0,-0.7754,0.00018,17.89418]
[1776483221197,28.16,77198.2,0.0,-0.7754,0.00018,17.89418]
[1776483222586,28.16,77201.36,0.0,-0.77484,0.00018,17.92042]
[1776483222692,28.16,77201.36,0.0,-0.77484,0.00018,17.92042]
[1776483222688,28.16,77202.55,0.0,-0.77462,0.00018,17.93035]
[1776483223736,28.16,77202.55,0.0,-0.77462,0.00018,17.93035]
[1776483222837,28.16,77206.9,0.0,-0.77385,0.00018,17.96632]
[1776483223946,28.16,77206.9,0.0,-0.77385,0.00018,17.96632]
[1776483224583,28.16,77206.9,0.0,-0.77385,0.00018,17.96632]
[1776483224698,28.16,77206.9,0.0,-0.77385,0.00018,17.96632]
[1776483224758,28.16,77211.53,0.0,-0.77302,0.00018,18.00448]
[1776483228136,28.16,77212.41,0.0,-0.77286,0.00018,18.01168]
[1776483228187,28.16,77212.41,0.0,-0.77286,0.00018,18.01168]
[1776483228224,28.16,77212.95,0.0,-0.77277,0.00018,18.016]
[1776483229216,28.16,77212.95,0.0,-0.77277,0.00018,18.016]
[1776483229450,28.16,77212.95,0.0,-0.77277,0.00018,18.016]
[1776483230880,28.16,77216.72,0.0,-0.7721,0.00018,18.04691]
[1776483230940,28.16,77216.72,0.0,-0.7721,0.00018,18.04691]
[1776483234541,28.16,77218.57,0.0,-0.77177,0.00018,18.0618]
[1776483234702,28.16,77218.57,0.0,-0.77177,0.00018,18.0618]
[1776483237818,28.15,77216.08,0.0,-0.77223,0.00018,18.04084]
[1776483237945,28.15,77216.08,0.0,-0.77223,0.00018,18.04084]
[1776483241379,28.15,77215.38,0.0,-0.77236,0.00018,18.03472]
[1776483241970,28.15,77208.7,0.0,-0.77356,0.00018,17.9794]
[1776483242815,28.15,77208.7,0.0,-0.77356,0.00018,17.9794]
[1776483242945,28.15,77208.7,0.0,-0.77356,0.00018,17.9794]
[1776483247435,28.15,77206.84,0.0,-0.7739,0.00018,17.96379]
[1776483247701,28.15,77206.84,0.0,-0.7739,0.00018,17.96379]
[1776483251544,28.15,77206.3,0.0,-0.77401,0.00018,17.95906]
[1776483251697,28.15,77206.3,0.0,-0.77401,0.00018,17.95906]
[1776483257679,28.15,77206.3,0.0,-0.77402,0.00018,17.95858]
[1776483257706,28.15,77206.3,0.0,-0.77402,0.00018,17.95858]
[1776483262456,28.15,77206.49,0.0,-0.77399,0.00018,17.95966]
[1776483262687,28.15,77206.49,0.0,-0.77399,0.00018,17.95966]
[1776483265132,28.15,77196.84,0.0,-0.77572,0.00018,17.87935]
[1776483266255,28.15,77196.84,0.0,-0.77572,0.00018,17.87935]
[1776483266448,28.15,77196.84,0.0,-0.77572,0.00018,17.87935]
[1776483266539,28.15,77191.48,0.0,-0.77668,0.00018,17.83488]
[1776483271085,28.15,77191.85,0.0,-0.77661,0.00018,17.83803]
[1776483271196,28.15,77191.85,0.0,-0.77661,0.00018,17.83803]
[1776483277216,28.15,77192.0,0.0,-0.77662,0.00018,17.83496]
[1776483277937,28.15,77192.0,0.0,-0.77662,0.00018,17.83496]
[1776483278190,28.15,77192.0,0.0,-0.77662,0.00018,17.83496]
[1776483285522,28.15,77191.8,0.0,-0.77665,0.00018,17.83343]
[1776483285697,28.15,77191.8,0.0,-0.77665,0.00018,17.83343]
[1776483288006,28.15,77191.73,0.0,-0.77666,0.00018,17.83296]
[1776483288189,28.15,77191.73,0.0,-0.77666,0.00018,17.83296]
[1776483294335,28.15,77191.69,0.0,-0.77667,0.00018,17.83254]
[1776483299370,28.15,77193.39,0.0,-0.77637,0.00018,17.84664]
[1776483303163,28.15,77192.98,0.0,-0.77644,0.00018,17.84325]
[1776483303195,28.15,77192.98,0.0,-0.77644,0.00018,17.84325]
[1776483308433,28.15,77196.58,0.0,-0.7758,0.00018,17.8732]
[1776483310349,28.15,77196.54,0.0,-0.7758,0.00018,17.87289]
[1776483310445,28.15,77196.54,0.0,-0.7758,0.00018,17.87289]
[1776483313967,28.15,77194.47,0.0,-0.77617,0.00018,17.85587]
[1776483314197,28.15,77194.47,0.0,-0.77617,0.00018,17.85587]
[1776483320736,28.15,77196.17,0.0,-0.77586,0.00018,17.87023]
[1776483325187,28.15,77196.88,0.0,-0.77573,0.00018,17.87645]
[1776483325442,28.15,77196.88,0.0,-0.77573,0.00018,17.87645]
[1776483325552,28.15,77200.9,0.0,-0.77501,0.00018,17.90981]
[1776483326796,28.15,77200.9,0.0,-0.77501,0.00018,17.90981]
[1776483326560,28.15,77205.26,0.0,-0.77423,0.00018,17.94595]
[1776483326949,28.15,77205.26,0.0,-0.77423,0.00018,17.94595]
[1776483332997,28.15,77205.29,0.0,-0.77426,0.00018,17.94171]
[1776483333204,28.15,77205.29,0.0,-0.77426,0.00018,17.94171]
[1776483338642,28.15,77205.37,0.0,-0.77424,0.00018,17.94236]
[1776483341664,28.15,77201.46,0.0,-0.77495,0.00018,17.90992]
[1776483342332,28.15,77201.46,0.0,-0.77495,0.00018,17.90992]
[1776483342445,28.15,77201.46,0.0,-0.77495,0.00018,17.90992]
[1776483346073,28.15,77199.41,0.0,-0.77531,0.00018,17.89295]
[1776483346191,28.15,77199.41,0.0,-0.77531,0.00018,17.89295]
[1776483350364,28.15,77196.87,0.0,-0.77576,0.00018,17.87199]
[1776483350447,28.15,77196.87,0.0,-0.77576,0.00018,17.87199]
[1776483352691,28.15,77193.91,0.0,-0.77629,0.00018,17.84756]
[1776483352938,28.15,77193.08,0.0,-0.77643,0.00018,17.84075]
[1776483354827,28.15,77191.83,0.0,-0.77666,0.00018,17.83029]
[1776483354944,28.15,77192.32,0.0,-0.77657,0.00018,17.83429]
[1776483360799,28.15,77192.52,0.0,-0.77654,0.00018,17.83546]
[1776483363212,28.15,77192.68,0.0,-0.77652,0.00018,17.83671]
[1776483363446,28.15,77192.68,0.0,-0.77652,0.00018,17.83671]
[1776483373890,28.15,77192.63,0.0,-0.77654,0.00018,17.83576]
[1776483374320,28.15,77192.63,0.0,-0.77654,0.00018,17.83576]
[1776483374441,28.15,77192.63,0.0,-0.77654,0.00018,17.83576]
[1776483376776,28.15,77190.01,0.0,-0.77701,0.00018,17.81388]
[1776483376911,28.15,77186.09,0.0,-0.7777,0.00018,17.78119]
[1776483376950,28.15,77186.09,0.0,-0.7777,0.00018,17.78119]
[1776483377629,28.15,77186.09,0.0,-0.7777,0.00018,17.78119]
[1776483377695,28.15,77186.09,0.0,-0.7777,0.00018,17.78119]
[1776483377920,28.15,77182.58,0.0,-0.77833,0.00018,17.75191]
[1776483382374,28.15,77180.92,0.0,-0.77862,0.00018,17.73804]
[1776483382434,28.15,77171.41,0.0,-0.7803,0.00018,17.65868]
[1776483382954,28.15,77164.39,0.0,-0.78154,0.00018,17.59991]
[1776483385711,28.15,77164.92,0.0,-0.78144,0.00018,17.60437]
[1776483385744,28.15,77164.92,0.0,-0.78144,0.00018,17.60441]
[1776483391359,28.15,77166.19,0.0,-0.78122,0.00018,17.61516]
[1776483393705,28.15,77166.48,0.0,-0.7812,0.00018,17.61307]
[1776483393798,28.15,77166.44,0.0,-0.78121,0.00018,17.61284]
[1776483398828,28.15,77164.21,0.0,-0.7816,0.00018,17.59432]
[1776483398942,28.15,77164.21,0.0,-0.78159,0.00018,17.59446]
[1776483405109,28.15,77167.32,0.0,-0.78104,0.00018,17.62092]
[1776483407487,28.15,77167.75,0.0,-0.78096,0.00018,17.62456]
[1776483407697,28.15,77167.75,0.0,-0.78096,0.00018,17.62456]
[1776483409082,28.15,77171.15,0.0,-0.78036,0.00018,17.65307]
[1776483409196,28.15,77171.15,0.0,-0.78036,0.00018,17.65307]
[1776483409503,28.15,77171.15,0.0,-0.78036,0.00018,17.65307]
[1776483409692,28.15,77171.15,0.0,-0.78036,0.00018,17.65307]
[1776483409792,28.15,77174.91,0.0,-0.77969,0.00018,17.68459]
[1776483412304,28.15,77175.96,0.0,-0.77951,0.00018,17.69347]
[1776483412440,28.15,77175.96,0.0,-0.77951,0.00018,17.69347]
[1776483415639,28.15,77179.09,0.0,-0.77895,0.00018,17.71982]
[1776483415699,28.15,77179.09,0.0,-0.77895,0.00018,17.71982]
[1776483416260,28.15,77181.45,0.0,-0.77853,0.00018,17.73967]
[1776483416437,28.15,77181.45,0.0,-0.77853,0.00018,17.73967]
[1776483416537,28.15,77181.46,0.0,-0.77852,0.00018,17.73983]
[1776483420170,28.15,77180.06,0.0,-0.77877,0.00018,17.72834]
[1776483420198,28.15,77180.06,0.0,-0.77877,0.00018,17.72834]
[1776483422262,28.15,77180.0,0.0,-0.77877,0.00018,17.72803]
[1776483422450,28.15,77180.0,0.0,-0.77877,0.00018,17.72803]
[1776483423072,28.15,77176.67,0.0,-0.77936,0.00018,17.70034]
[1776483423193,28.15,77176.67,0.0,-0.77936,0.00018,17.70034]
[1776483423234,28.15,77175.55,0.0,-0.77956,0.00018,17.6911]
[1776483428269,28.16,77175.37,0.0,-0.77958,0.00018,17.69015]
[1776483428983,28.16,77175.37,0.0,-0.77958,0.00018,17.69015]
[1776483429201,28.16,77175.37,0.0,-0.77958,0.00018,17.69015]
[1776483436339,28.16,77183.18,0.0,-0.77818,0.00018,17.75606]
[1776483437238,28.16,77183.18,0.0,-0.77818,0.00018,17.75606]
[1776483437445,28.16,77183.18,0.0,-0.77818,0.00018,17.75606]
[1776483437549,28.16,77183.18,0.0,-0.77818,0.00018,17.75606]
[1776483437696,28.16,77183.18,0.0,-0.77818,0.00018,17.75606]
[1776483437798,28.16,77192.01,0.0,-0.77661,0.00018,17.8295]
[1776483439937,28.16,77193.03,0.0,-0.77643,0.00018,17.83796]
[1776483440189,28.16,77192.89,0.0,-0.77646,0.00018,17.83677]
[1776483440367,28.16,77192.97,0.0,-0.77644,0.00018,17.83741]
[1776483441374,28.16,77200.03,0.0,-0.77519,0.00018,17.89591]
[1776483443005,28.16,77203.6,0.0,-0.77455,0.00018,17.92539]
[1776483443196,28.16,77203.6,0.0,-0.77455,0.00018,17.92539]
[1776483448957,28.16,77205.54,0.0,-0.77421,0.00018,17.94095]
[1776483449188,28.16,77205.58,0.0,-0.77421,0.00018,17.94103]
[1776483449430,28.15,77205.24,0.0,-0.77428,0.00018,17.93809]
[1776483450081,28.15,77205.24,0.0,-0.77428,0.00018,17.93809]
[1776483450192,28.15,77205.24,0.0,-0.77428,0.00018,17.93809]
[1776483456479,28.15,77208.34,0.0,-0.77378,0.00018,17.95819]
[1776483457085,28.15,77208.34,0.0,-0.77378,0.00018,17.95819]
[1776483457192,28.15,77208.34,0.0,-0.77378,0.00018,17.95819]
[1776483459500,28.15,77215.03,0.0,-0.77259,0.00018,18.01293]
[1776483460490,28.15,77215.03,0.0,-0.77259,0.00018,18.01293]
[1776483460698,28.15,77215.03,0.0,-0.77259,0.00018,18.01293]
[1776483463154,28.15,77220.1,0.0,-0.77169,0.00018,18.05421]
[1776483463199,28.15,77220.1,0.0,-0.77169,0.00018,18.05421]
[1776483463528,28.15,77220.14,0.0,-0.77169,0.00018,18.05441]
[1776483464778,28.15,77220.14,0.0,-0.77169,0.00018,18.05441]
[1776483464936,28.15,77220.14,0.0,-0.77169,0.00018,18.05441]
[1776483468791,28.15,77220.49,0.0,-0.77164,0.00018,18.05667]
[1776483468935,28.15,77220.49,0.0,-0.77164,0.00018,18.05667]
[1776483473978,28.15,77215.88,0.0,-0.77247,0.00018,18.01839]
[1776483474189,28.15,77215.85,0.0,-0.77248,0.00018,18.01797]
[1776483474281,28.15,77215.85,0.0,-0.77248,0.00018,18.01789]
[1776483480647,28.14,77216.42,0.0,-0.7724,0.00018,18.022]
[1776483487696,28.14,77215.8,0.0,-0.77252,0.00018,18.01625]
[1776483492730,28.14,77215.32,0.0,-0.77262,0.00018,18.01185]
[1776483493702,28.14,77215.32,0.0,-0.77262,0.00018,18.01185]
[1776483495238,28.14,77215.06,0.0,-0.77267,0.00018,18.00961]
[1776483495439,28.14,77215.06,0.0,-0.77267,0.00018,18.00961]
[1776483496806,28.14,77211.14,0.0,-0.77337,0.00018,17.97708]
[1776483496938,28.14,77211.14,0.0,-0.77337,0.00018,17.97708]
[1776483496908,28.14,77210.09,0.0,-0.77356,0.00018,17.96835]
[1776483497687,28.14,77210.09,0.0,-0.77356,0.00018,17.96835]
[1776483500955,28.14,77209.36,0.0,-0.7737,0.00018,17.96223]
[1776483501195,28.14,77208.4,0.0,-0.77387,0.00018,17.9542]
[1776483505347,28.14,77207.87,0.0,-0.77397,0.00018,17.94965]
[1776483505443,28.14,77207.87,0.0,-0.77397,0.00018,17.94965]
[1776483505822,28.14,77207.83,0.0,-0.77398,0.00018,17.94927]
[1776483512871,28.14,77207.56,0.0,-0.77407,0.00018,17.94217]
[1776483522941,28.14,77207.56,0.0,-0.77408,0.00018,17.94157]
[1776483528983,28.14,77207.18,0.0,-0.77416,0.00018,17.93799]
[1776483542074,28.13,77206.81,0.0,-0.77425,0.00018,17.93393]
[1776483550130,28.13,77205.38,0.0,-0.77452,0.00018,17.9214]
[1776483551474,28.13,77205.38,0.0,-0.77452,0.00018,17.9214]
[1776483551701,28.13,77205.38,0.0,-0.77452,0.00018,17.9214]
[1776483556881,28.13,77203.56,0.0,-0.77485,0.00018,17.90599]
[1776483556942,28.13,77203.56,0.0,-0.77485,0.00018,17.90599]
[1776483558305,28.13,77203.41,0.0,-0.77488,0.00018,17.90461]
[1776483558435,28.13,77203.41,0.0,-0.77488,0.00018,17.90461]
[1776483558537,28.13,77202.22,0.0,-0.7751,0.00018,17.89468]
[1776483560231,28.13,77201.96,0.0,-0.77515,0.00018,17.89248]
[1776483560450,28.13,77201.96,0.0,-0.77515,0.00018,17.89248]
[1776483561759,28.13,77200.79,0.0,-0.77536,0.00018,17.88273]
[1776483561945,28.13,77200.79,0.0,-0.77536,0.00018,17.88273]
[1776483568256,28.13,77197.52,0.0,-0.77596,0.00018,17.85471]
[1776483571530,28.13,77197.04,0.0,-0.77605,0.00018,17.85055]
[1776483571696,28.13,77197.04,0.0,-0.77605,0.00018,17.85055]
[1776483572719,28.13,77197.01,0.0,-0.77609,0.00018,17.84561]
[1776483572937,28.13,77197.01,0.0,-0.77609,0.00018,17.84561]
[1776483573039,28.13,77197.01,0.0,-0.7761,0.00018,17.84553]
[1776483577320,28.13,77187.74,0.0,-0.77775,0.00018,17.76824]
[1776483579823,28.13,77186.12,0.0,-0.77804,0.00018,17.75476]
[1776483579943,28.13,77186.12,0.0,-0.77804,0.00018,17.75476]
[1776483586022,28.12,77185.33,0.0,-0.77819,0.00018,17.74772]
[1776483586191,28.12,77185.33,0.0,-0.77819,0.00018,17.74772]
[1776483587869,28.12,77184.91,0.0,-0.77827,0.00018,17.74401]
[1776483587936,28.12,77184.91,0.0,-0.77827,0.00018,17.74401]
[1776483588042,28.12,77184.91,0.0,-0.77827,0.00018,17.74401]
[1776483588205,28.12,77184.88,0.0,-0.77828,0.00018,17.74354]
[1776483588397,28.12,77184.68,0.0,-0.77831,0.00018,17.74187]
[1776483590411,28.12,77180.23,0.0,-0.7791,0.00018,17.70455]
[1776483591874,28.12,77180.23,0.0,-0.7791,0.00018,17.70455]
[1776483591937,28.12,77180.23,0.0,-0.7791,0.00018,17.70455]
[1776483597459,28.12,77178.44,0.0,-0.77943,0.00018,17.68918]
[1776483599451,28.12,77178.44,0.0,-0.77943,0.00018,17.68918]
[1776483599693,28.12,77178.44,0.0,-0.77943,0.00018,17.68918]
[1776483602195,28.12,77176.71,0.0,-0.77974,0.00018,17.67458]
[1776483602455,28.12,77176.71,0.0,-0.77974,0.00018,17.67458]
[1776483602556,28.12,77176.71,0.0,-0.77974,0.00018,17.67457]
[1776483608538,28.12,77176.11,0.0,-0.77985,0.00018,17.66939]
[1776483610133,28.12,77176.11,0.0,-0.77985,0.00018,17.66939]
[1776483610202,28.12,77174.94,0.0,-0.78005,0.00018,17.65961]
[1776483611756,28.12,77173.84,0.0,-0.78025,0.00018,17.65042]
[1776483611948,28.12,77173.84,0.0,-0.78025,0.00018,17.65042]
[1776483617601,28.12,77174.41,0.0,-0.78015,0.00018,17.6553]
[1776483622199,28.12,77174.77,0.0,-0.78008,0.00018,17.65836]
[1776483622448,28.12,77174.77,0.0,-0.78008,0.00018,17.65836]
[1776483622637,28.12,77179.1,0.0,-0.77931,0.00018,17.69457]
[1776483623636,28.12,77179.1,0.0,-0.77931,0.00018,17.69457]
[1776483623703,28.12,77179.1,0.0,-0.77931,0.00018,17.69457]
[1776483623738,28.12,77179.35,0.0,-0.77927,0.00018,17.69668]
[1776483624741,28.12,77179.35,0.0,-0.77927,0.00018,17.69668]
[1776483624941,28.12,77179.35,0.0,-0.77927,0.00018,17.69668]
[1776483626762,28.12,77179.4,0.0,-0.77926,0.00018,17.69704]
[1776483626948,28.12,77179.4,0.0,-0.77926,0.00018,17.69704]
[1776483631701,28.12,77189.06,0.0,-0.77759,0.00018,17.77279]
[1776483632325,28.12,77189.06,0.0,-0.77759,0.00018,17.77279]
[1776483632441,28.12,77189.06,0.0,-0.77759,0.00018,17.77279]
[1776483633775,28.12,77189.66,0.0,-0.77749,0.00018,17.77773]
[1776483633947,28.12,77189.66,0.0,-0.77749,0.00018,17.77773]
[1776483634048,28.12,77189.99,0.0,-0.77743,0.00018,17.78026]
[1776483634998,28.12,77189.99,0.0,-0.77743,0.00018,17.78026]
[1776483635189,28.12,77190.31,0.0,-0.77738,0.00018,17.78282]
[1776483640339,28.12,77190.28,0.0,-0.77739,0.00018,17.78225]
[1776483640439,28.12,77190.28,0.0,-0.77739,0.00018,17.78225]
[1776483640848,28.12,77190.28,0.0,-0.77739,0.00018,17.78225]
[1776483640940,28.12,77190.28,0.0,-0.77739,0.00018,17.78225]
[1776483641038,28.12,77190.31,0.0,-0.77739,0.00018,17.7822]
[1776483644357,28.12,77189.81,0.0,-0.77749,0.00018,17.77786]
[1776483644440,28.12,77189.81,0.0,-0.77749,0.00018,17.77786]
[1776483644792,28.12,77184.11,0.0,-0.7785,0.00018,17.73027]
[1776483646657,28.12,77183.6,0.0,-0.77859,0.00018,17.7259]
[1776483646691,28.12,77183.6,0.0,-0.77859,0.00018,17.7259]
[1776483651842,28.12,77182.73,0.0,-0.77875,0.00018,17.71851]
[1776483654880,28.12,77181.46,0.0,-0.77898,0.00018,17.70787]
[1776483654945,28.12,77181.46,0.0,-0.77898,0.00018,17.70787]
[1776483656598,28.12,77181.39,0.0,-0.77899,0.00018,17.70726]
[1776483656695,28.12,77181.39,0.0,-0.77899,0.00018,17.70726]
[1776483657885,28.12,77181.62,0.0,-0.77895,0.00018,17.70916]
[1776483662921,28.12,77182.14,0.0,-0.77886,0.00018,17.71344]
[1776483668963,28.12,77181.89,0.0,-0.7789,0.00018,17.71122]
[1776483673953,28.12,77181.93,0.0,-0.7789,0.00018,17.71147]
[1776483674204,28.12,77181.93,0.0,-0.7789,0.00018,17.71147]
[1776483677787,28.12,77183.22,0.0,-0.77867,0.00018,17.72214]
[1776483677945,28.12,77183.22,0.0,-0.77867,0.00018,17.72214]
[1776483679219,28.11,77185.54,0.0,-0.77826,0.00018,17.7414]
[1776483679436,28.11,77185.54,0.0,-0.77826,0.00018,17.7414]
[1776483680042,28.11,77186.18,0.0,-0.77815,0.00018,17.74667]
[1776483681725,28.11,77187.11,0.0,-0.77799,0.00018,17.75436]
[1776483681940,28.11,77187.11,0.0,-0.77799,0.00018,17.75436]
[1776483688097,28.11,77187.15,0.0,-0.77799,0.00018,17.75425]
[1776483693133,28.11,77181.9,0.0,-0.77896,0.00018,17.70564]
[1776483693971,28.11,77181.9,0.0,-0.77896,0.00018,17.70564]
[1776483694198,28.11,77181.9,0.0,-0.77896,0.00018,17.70564]
[1776483695285,28.11,77180.33,0.0,-0.77924,0.00018,17.69254]
[1776483695441,28.11,77180.33,0.0,-0.77924,0.00018,17.69254]
[1776483700181,28.11,77180.26,0.0,-0.77925,0.00018,17.692]
[1776483701269,28.11,77180.29,0.0,-0.77925,0.00018,17.69225]
[1776483701441,28.11,77180.29,0.0,-0.77925,0.00018,17.69225]
[1776483707237,28.11,77183.71,0.0,-0.77864,0.00018,17.72074]
[1776483707447,28.11,77184.28,0.0,-0.77854,0.00018,17.72542]
[1776483708068,28.11,77184.28,0.0,-0.77854,0.00018,17.72542]
[1776483708209,28.11,77184.28,0.0,-0.77854,0.00018,17.72542]
[1776483708163,28.11,77184.28,0.0,-0.77855,0.00018,17.72534]
[1776483718308,28.11,77186.61,0.0,-0.77814,0.00018,17.7443]
[1776483721284,28.11,77187.4,0.0,-0.77801,0.00018,17.75075]
[1776483721448,28.11,77187.4,0.0,-0.77801,0.00018,17.75075]
[1776483727371,28.11,77187.92,0.0,-0.77792,0.00018,17.75459]
[1776483733413,28.11,77187.65,0.0,-0.77798,0.00018,17.75196]
[1776483739773,28.11,77188.02,0.0,-0.77792,0.00018,17.75486]
[1776483739947,28.11,77188.02,0.0,-0.77792,0.00018,17.75486]
[1776483740522,28.11,77187.99,0.0,-0.77793,0.00018,17.75437]
[1776483740691,28.11,77187.99,0.0,-0.77793,0.00018,17.75437]
[1776483742476,28.11,77188.02,0.0,-0.77793,0.00018,17.75451]
[1776483747511,28.11,77187.77,0.0,-0.77798,0.00018,17.75215]
[1776483752546,28.11,77187.6,0.0,-0.77805,0.00018,17.74593]
[1776483757581,28.1,77187.66,0.0,-0.77805,0.00018,17.7462]
[1776483762615,28.1,77187.35,0.0,-0.77811,0.00018,17.74339]
[1776483773693,28.1,77187.31,0.0,-0.77812,0.00018,17.74261]
[1776483783763,28.1,77187.31,0.0,-0.77813,0.00018,17.74221]
[1776483796865,28.1,77187.31,0.0,-0.77815,0.00018,17.74131]
[1776483803917,28.1,77187.28,0.0,-0.77816,0.00018,17.74079]
[1776483808952,28.1,77187.45,0.0,-0.77814,0.00018,17.74205]
[1776483809959,28.1,77191.43,0.0,-0.77743,0.00018,17.77519]
[1776483810529,28.1,77191.43,0.0,-0.77743,0.00018,17.77519]
[1776483810704,28.1,77191.43,0.0,-0.77743,0.00018,17.77519]
[1776483817008,28.1,77192.42,0.0,-0.7773,0.00018,17.77832]
[1776483818692,28.1,77192.42,0.0,-0.7773,0.00018,17.77832]
[1776483818941,28.1,77192.42,0.0,-0.7773,0.00018,17.77832]
[1776483819022,28.1,77192.41,0.0,-0.77731,0.00018,17.77807]
[1776483821255,28.1,77194.66,0.0,-0.77691,0.00018,17.79672]
[1776483821301,28.1,77202.96,0.0,-0.77543,0.00018,17.86561]
[1776483821440,28.1,77202.96,0.0,-0.77543,0.00018,17.86561]
[1776483825303,28.09,77201.0,0.0,-0.77579,0.00018,17.84877]
[1776483825450,28.09,77197.92,0.0,-0.77635,0.00018,17.823]
[1776483826517,28.09,77196.37,0.0,-0.77663,0.00018,17.80995]
[1776483826698,28.09,77196.37,0.0,-0.77663,0.00018,17.80995]
[1776483828090,28.09,77196.33,0.0,-0.77664,0.00018,17.80933]
[1776483834132,28.09,77198.22,0.0,-0.77632,0.00018,17.8241]
[1776483835883,28.09,77198.94,0.0,-0.7762,0.00018,17.82993]
[1776483835941,28.09,77198.94,0.0,-0.7762,0.00018,17.82993]
[1776483841185,28.09,77199.98,0.0,-0.77604,0.00018,17.83747]
[1776483843086,28.09,77199.47,0.0,-0.77613,0.00018,17.83304]
[1776483843199,28.09,77199.47,0.0,-0.77613,0.00018,17.83304]
[1776483844824,28.09,77196.0,0.0,-0.77676,0.00018,17.80381]
[1776483844939,28.09,77196.0,0.0,-0.77676,0.00018,17.80381]
[1776483845216,28.09,77195.82,0.0,-0.7768,0.00018,17.80215]
[1776483851258,28.08,77196.08,0.0,-0.77677,0.00018,17.8033]
[1776483854773,28.08,77194.0,0.0,-0.77715,0.00018,17.78541]
[1776483854939,28.08,77194.0,0.0,-0.77715,0.00018,17.78541]
[1776483867372,28.07,77194.21,0.0,-0.77717,0.00018,17.78456]
[1776483871938,28.07,77194.1,0.0,-0.77725,0.00018,17.77824]
[1776483872193,28.07,77194.1,0.0,-0.77725,0.00018,17.77824]
[1776483873716,28.07,77194.1,0.0,-0.77726,0.00018,17.77802]
[1776483873942,28.07,77194.1,0.0,-0.77726,0.00018,17.77802]
[1776483874043,28.07,77194.1,0.0,-0.77726,0.00018,17.77759]
[1776483879457,28.07,77194.07,0.0,-0.77729,0.00018,17.77627]
[1776483886184,28.06,77194.07,0.0,-0.77731,0.00018,17.77538]
[1776483891837,28.06,77191.65,0.0,-0.77777,0.00018,17.7541]
[1776483891944,28.06,77191.65,0.0,-0.77777,0.00018,17.7541]
[1776483892042,28.06,77191.65,0.0,-0.77777,0.00018,17.75381]
[1776483900604,28.06,77192.03,0.0,-0.77773,0.00018,17.75581]
[1776483906646,28.06,77192.11,0.0,-0.77773,0.00018,17.75585]
[1776483909667,28.06,77183.65,0.0,-0.77924,0.00018,17.68505]
[1776483910674,28.06,77178.5,0.0,-0.78015,0.00018,17.64202]
[1776483913570,28.06,77178.55,0.0,-0.78013,0.00018,17.64286]
[1776483918730,28.06,77178.33,0.0,-0.78017,0.00018,17.64107]
[1776483922184,28.06,77178.47,0.0,-0.78014,0.00018,17.64252]
[1776483922439,28.06,77178.47,0.0,-0.78014,0.00018,17.64252]
[1776483922234,28.06,77178.51,0.0,-0.78012,0.00018,17.64314]
[1776483924773,28.06,77183.99,0.0,-0.77915,0.00018,17.68928]
[1776483927207,28.06,77184.72,0.0,-0.77901,0.00018,17.69555]
[1776483928058,28.06,77185.44,0.0,-0.77888,0.00018,17.70165]
[1776483928201,28.06,77185.44,0.0,-0.77888,0.00018,17.70165]
[1776483928272,28.06,77185.52,0.0,-0.77887,0.00018,17.7024]
[1776483930055,28.06,77186.02,0.0,-0.77878,0.00018,17.70658]
[1776483930194,28.06,77186.02,0.0,-0.77878,0.00018,17.70658]
[1776483933889,28.06,77188.95,0.0,-0.77829,0.00018,17.72674]
[1776483933957,28.06,77188.95,0.0,-0.77829,0.00018,17.72674]
[1776483934805,28.06,77190.32,0.0,-0.77805,0.00018,17.73816]
[1776483934952,28.06,77190.32,0.0,-0.77805,0.00018,17.73816]
[1776483935041,28.06,77190.65,0.0,-0.77799,0.00018,17.74089]
[1776483938677,28.06,77191.55,0.0,-0.77783,0.00018,17.74834]
[1776483938697,28.06,77191.55,0.0,-0.77783,0.00018,17.74834]
[1776483943906,28.06,77191.36,0.0,-0.77787,0.00018,17.74668]
[1776483949951,28.06,77191.88,0.0,-0.77777,0.00018,17.75103]
[1776483951056,28.06,77191.88,0.0,-0.77777,0.00018,17.75103]
[1776483951205,28.06,77191.88,0.0,-0.77777,0.00018,17.75103]
[1776483951423,28.06,77191.88,0.0,-0.77777,0.00018,17.75103]
[1776483951449,28.06,77191.88,0.0,-0.77777,0.00018,17.75103]
[1776483951428,28.06,77191.64,0.0,-0.77782,0.00018,17.74904]
[1776483957003,28.06,77193.07,0.0,-0.77756,0.00018,17.761]
[1776483965060,28.06,77192.42,0.0,-0.77767,0.00018,17.75612]
[1776483972284,28.06,77192.42,0.0,-0.77766,0.00018,17.75631]
[1776483972449,28.06,77192.42,0.0,-0.77766,0.00018,17.75631]
[1776483978151,28.07,77192.98,0.0,-0.77753,0.00018,17.76244]
[1776483983186,28.07,77192.94,0.0,-0.77752,0.00018,17.76277]
[1776483984110,28.07,77192.94,0.0,-0.77752,0.00018,17.76277]
[1776483984210,28.07,77192.94,0.0,-0.77752,0.00018,17.76277]
[1776483984717,28.07,77194.19,0.0,-0.7773,0.00018,17.77333]
[1776483984942,28.07,77194.19,0.0,-0.7773,0.00018,17.77333]
[1776483986207,28.07,77194.12,0.0,-0.7773,0.00018,17.77298]
[1776483991242,28.07,77195.18,0.0,-0.77714,0.00018,17.77782]
[1776483993256,28.07,77191.0,0.0,-0.77788,0.00018,17.74319]
[1776483993551,28.07,77191.0,0.0,-0.77788,0.00018,17.74319]
[1776483993703,28.07,77191.0,0.0,-0.77788,0.00018,17.74319]
[1776483997424,28.07,77191.16,0.0,-0.77784,0.00018,17.74489]
[1776483997438,28.07,77191.16,0.0,-0.77784,0.00018,17.74489]
[1776484004333,28.07,77190.18,0.0,-0.778,0.00018,17.73766]
[1776484005761,28.07,77190.18,0.0,-0.778,0.00018,17.73766]
[1776484005942,28.07,77190.18,0.0,-0.778,0.00018,17.73766]
[1776484006269,28.07,77190.18,0.0,-0.778,0.00018,17.73766]
[1776484006448,28.07,77190.18,0.0,-0.778,0.00018,17.73766]
[1776484006527,28.08,77190.71,0.0,-0.7779,0.00018,17.74232]
[1776484014403,28.08,77191.19,0.0,-0.77779,0.00018,17.74731]
[1776484024473,28.08,77191.19,0.0,-0.77776,0.00018,17.74868]
[1776484030515,28.08,77191.15,0.0,-0.77775,0.00018,17.74918]
[1776484035550,28.09,77191.84,0.0,-0.77761,0.00018,17.75563]
[1776484037684,28.09,77192.37,0.0,-0.77751,0.00018,17.76018]
[1776484037947,28.09,77192.37,0.0,-0.77751,0.00018,17.76018]
[1776484044612,28.09,77192.53,0.0,-0.77746,0.00018,17.76254]
[1776484051662,28.09,77191.98,0.0,-0.77758,0.00018,17.75416]
[1776484053202,28.09,77191.98,0.0,-0.77758,0.00018,17.75416]
[1776484053449,28.09,77191.98,0.0,-0.77758,0.00018,17.75416]
[1776484053492,28.09,77191.98,0.0,-0.77758,0.00018,17.75416]
[1776484053538,28.09,77191.98,0.0,-0.77758,0.00018,17.75437]
[1776484053696,28.09,77191.98,0.0,-0.77758,0.00018,17.75437]
[1776484059719,28.09,77192.43,0.0,-0.77748,0.00018,17.75876]
[1776484066768,28.1,77192.16,0.0,-0.77751,0.00018,17.75743]
[1776484074824,28.1,77192.19,0.0,-0.77748,0.00018,17.75864]
[1776484078842,28.1,77192.15,0.0,-0.77749,0.00018,17.7585]
[1776484078942,28.1,77192.15,0.0,-0.77749,0.00018,17.7585]
[1776484083329,28.1,77191.87,0.0,-0.77753,0.00018,17.75637]
[1776484083447,28.1,77191.87,0.0,-0.77753,0.00018,17.75637]
[1776484083542,28.1,77187.11,0.0,-0.77837,0.00018,17.71723]
[1776484083959,28.1,77187.11,0.0,-0.77837,0.00018,17.71723]
[1776484084197,28.1,77187.11,0.0,-0.77837,0.00018,17.71723]
[1776484084295,28.1,77183.14,0.0,-0.77907,0.00018,17.68427]
[1776484089391,28.1,77182.03,0.0,-0.77925,0.00018,17.67553]
[1776484089447,28.1,77182.03,0.0,-0.77925,0.00018,17.67553]
[1776484093316,28.1,77178.66,0.0,-0.77984,0.00018,17.64773]
[1776484093441,28.1,77178.66,0.0,-0.77984,0.00018,17.64773]
[1776484101006,28.11,77177.54,0.0,-0.77999,0.00018,17.64061]
[1776484101814,28.11,77177.54,0.0,-0.77999,0.00018,17.64061]
[1776484101945,28.11,77177.54,0.0,-0.77999,0.00018,17.64061]
[1776484102358,28.11,77177.54,0.0,-0.77999,0.00018,17.64061]
[1776484102447,28.11,77177.54,0.0,-0.77999,0.00018,17.64061]
[1776484102459,28.11,77177.27,0.0,-0.78004,0.00018,17.63848]
[1776484106513,28.11,77177.34,0.0,-0.78002,0.00018,17.63912]
[1776484106694,28.11,77177.34,0.0,-0.78002,0.00018,17.6393]
[1776484112083,28.11,77177.27,0.0,-0.78006,0.00018,17.63442]
[1776484118125,28.11,77177.27,0.0,-0.78006,0.00018,17.63469]
[1776484128323,28.11,77177.27,0.0,-0.78006,0.00018,17.63469]
[1776484128442,28.11,77177.27,0.0,-0.78006,0.00018,17.63469]
[1776484128775,28.11,77177.18,0.0,-0.78005,0.00018,17.63491]
[1776484128947,28.11,77177.18,0.0,-0.78005,0.00018,17.63491]
[1776484129201,28.11,77176.93,0.0,-0.7801,0.00018,17.63282]
[1776484137810,28.11,77176.77,0.0,-0.78012,0.00018,17.63165]
[1776484137940,28.11,77176.77,0.0,-0.78012,0.00018,17.63165]
[1776484143302,28.12,77176.56,0.0,-0.78011,0.00018,17.63198]
[1776484147334,28.12,77188.88,0.0,-0.77793,0.00018,17.73486]
[1776484148341,28.12,77196.23,0.0,-0.77661,0.00018,17.79628]
[1776484149333,28.12,77196.23,0.0,-0.77661,0.00018,17.79628]
[1776484149956,28.12,77198.88,0.0,-0.77614,0.00018,17.8183]
[1776484150355,28.12,77198.91,0.0,-0.77614,0.00018,17.81854]
[1776484154383,28.12,77207.64,0.0,-0.77457,0.00018,17.89099]
[1776484155137,28.12,77207.64,0.0,-0.77457,0.00018,17.89099]
[1776484155390,28.12,77212.42,0.0,-0.77372,0.00018,17.93058]
[1776484160425,28.12,77213.14,0.0,-0.77359,0.00018,17.9365]
[1776484165460,28.12,77213.79,0.0,-0.77347,0.00018,17.94182]
[1776484167475,28.12,77209.62,0.0,-0.77422,0.00018,17.90715]
[1776484169388,28.12,77209.86,0.0,-0.77418,0.00018,17.90903]
[1776484169439,28.12,77209.86,0.0,-0.77418,0.00018,17.90903]
[1776484169895,28.12,77209.78,0.0,-0.7742,0.00018,17.90825]
[1776484169946,28.12,77209.78,0.0,-0.7742,0.00018,17.90825]
[1776484170496,28.12,77210.52,0.0,-0.77407,0.00018,17.91426]
[1776484173867,28.12,77208.43,0.0,-0.77449,0.00018,17.89211]
[1776484173937,28.12,77208.43,0.0,-0.77449,0.00018,17.89211]
[1776484178657,28.12,77208.06,0.0,-0.77456,0.00018,17.88864]
[1776484178699,28.12,77208.06,0.0,-0.77456,0.00018,17.88864]
[1776484179298,28.12,77208.06,0.0,-0.77456,0.00018,17.88864]
[1776484179446,28.12,77208.06,0.0,-0.77456,0.00018,17.88864]
[1776484179565,28.12,77207.82,0.0,-0.77461,0.00018,17.88646]
[1776484185617,28.11,77207.61,0.0,-0.77467,0.00018,17.88402]
[1776484190652,28.11,77208.13,0.0,-0.77458,0.00018,17.88775]
[1776484195687,28.11,77208.3,0.0,-0.77457,0.00018,17.88861]
[1776484200210,28.11,77209.61,0.0,-0.77434,0.00018,17.89902]
[1776484200444,28.11,77209.61,0.0,-0.77434,0.00018,17.89902]
[1776484207292,28.11,77211.33,0.0,-0.77405,0.00018,17.9126]
[1776484207488,28.11,77211.33,0.0,-0.77405,0.00018,17.9126]
[1776484208402,28.11,77214.16,0.0,-0.77355,0.00018,17.93575]
[1776484208441,28.11,77214.16,0.0,-0.77355,0.00018,17.93575]
[1776484208474,28.11,77223.47,0.0,-0.77187,0.00018,18.01242]
[1776484209376,28.11,77223.47,0.0,-0.77187,0.00018,18.01242]
[1776484209449,28.11,77223.47,0.0,-0.77187,0.00018,18.01242]
[1776484209523,28.11,77230.05,0.0,-0.77069,0.00018,18.06648]
[1776484210284,28.11,77230.05,0.0,-0.77069,0.00018,18.06648]
[1776484210445,28.11,77230.05,0.0,-0.77069,0.00018,18.06648]
[1776484215173,28.11,77230.88,0.0,-0.77055,0.00018,18.07281]
[1776484215195,28.11,77230.88,0.0,-0.77055,0.00018,18.07281]
[1776484215405,28.11,77230.88,0.0,-0.77055,0.00018,18.07281]
[1776484215446,28.11,77230.88,0.0,-0.77055,0.00018,18.07281]
[1776484215539,28.11,77232.33,0.0,-0.77029,0.00018,18.08448]
[1776484219629,28.1,77234.51,0.0,-0.7699,0.00018,18.10212]
[1776484219693,28.1,77234.51,0.0,-0.7699,0.00018,18.10212]
[1776484224898,28.1,77236.17,0.0,-0.76962,0.00018,18.11474]
[1776484229933,28.1,77236.72,0.0,-0.76954,0.00018,18.11855]
[1776484234968,28.1,77236.29,0.0,-0.76967,0.00018,18.10986]
[1776484241011,28.1,77233.61,0.0,-0.77017,0.00018,18.08713]
[1776484242572,28.1,77233.61,0.0,-0.77017,0.00018,18.08713]
[1776484242673,28.1,77220.63,0.0,-0.77252,0.00018,17.98007]
[1776484243300,28.1,77220.63,0.0,-0.77252,0.00018,17.98007]
[1776484243401,28.1,77220.98,0.0,-0.77246,0.00018,17.98296]
[1776484245053,28.1,77220.98,0.0,-0.77246,0.00018,17.98296]
[1776484245401,28.1,77220.98,0.0,-0.77246,0.00018,17.98296]
[1776484247118,28.1,77220.98,0.0,-0.77246,0.00018,17.98298]
[1776484247188,28.1,77220.98,0.0,-0.77246,0.00018,17.98298]
[1776484253533,28.1,77220.94,0.0,-0.77246,0.00018,17.98269]
[1776484253699,28.1,77220.94,0.0,-0.77246,0.00018,17.98269]
[1776484254318,28.1,77220.94,0.0,-0.77246,0.00018,17.98268]
[1776484254441,28.1,77220.94,0.0,-0.77246,0.00018,17.98268]
[1776484254503,28.1,77220.94,0.0,-0.77246,0.00018,17.98268]
[1776484257349,28.1,77220.94,0.0,-0.77246,0.00018,17.98268]
[1776484257368,28.1,77229.86,0.0,-0.77085,0.00018,18.05622]
[1776484258136,28.1,77233.72,0.0,-0.77015,0.00018,18.08797]
[1776484259143,28.1,77224.07,0.0,-0.7719,0.00018,18.00846]
[1776484260150,28.1,77223.09,0.0,-0.77208,0.00018,18.00035]
[1776484260981,28.1,77223.09,0.0,-0.77208,0.00018,18.00035]
[1776484267199,28.1,77226.58,0.0,-0.77145,0.00018,18.02901]
[1776484269642,28.09,77227.55,0.0,-0.77128,0.00018,18.03694]
[1776484269692,28.09,77227.55,0.0,-0.77128,0.00018,18.03694]
[1776484271247,28.09,77227.58,0.0,-0.77127,0.00018,18.03706]
[1776484271450,28.09,77227.58,0.0,-0.77127,0.00018,18.03706]
[1776484271487,28.09,77228.33,0.0,-0.77114,0.00018,18.04317]
[1776484276970,28.09,77226.54,0.0,-0.77147,0.00018,18.02806]
[1776484277205,28.09,77226.54,0.0,-0.77147,0.00018,18.02806]
[1776484282304,28.09,77224.6,0.0,-0.77183,0.00018,18.01178]
[1776484286624,28.09,77224.49,0.0,-0.77185,0.00018,18.01077]
[1776484286694,28.09,77224.49,0.0,-0.77185,0.00018,18.01077]
[1776484287426,28.09,77222.13,0.0,-0.77228,0.00018,17.99115]
[1776484287443,28.09,77222.13,0.0,-0.77228,0.00018,17.99115]
[1776484287473,28.09,77217.25,0.0,-0.77316,0.00018,17.95083]
[1776484298416,28.09,77219.43,0.0,-0.77281,0.00018,17.96426]
[1776484299234,28.09,77219.43,0.0,-0.77281,0.00018,17.96426]
[1776484299441,28.09,77219.43,0.0,-0.77281,0.00018,17.96426]
[1776484304458,28.09,77220.11,0.0,-0.77269,0.00018,17.96976]
[1776484306389,28.09,77220.12,0.0,-0.77268,0.00018,17.96982]
[1776484306441,28.09,77220.12,0.0,-0.77268,0.00018,17.96982]
[1776484307025,28.09,77220.12,0.0,-0.77269,0.00018,17.96978]
[1776484307199,28.09,77220.12,0.0,-0.77269,0.00018,17.96978]
[1776484307479,28.09,77220.19,0.0,-0.77267,0.00018,17.97032]
[1776484320570,28.09,77220.45,0.0,-0.77264,0.00018,17.97179]
[1776484327619,28.09,77220.38,0.0,-0.77266,0.00018,17.97075]
[1776484337689,28.09,77218.69,0.0,-0.77298,0.00018,17.95609]
[1776484338447,28.09,77218.69,0.0,-0.77298,0.00018,17.95609]
[1776484338690,28.09,77218.69,0.0,-0.77298,0.00018,17.95609]
[1776484348193,28.09,77218.45,0.0,-0.77303,0.00018,17.95391]
[1776484348949,28.08,77218.2,0.0,-0.77309,0.00018,17.95134]
[1776484349247,28.08,77218.2,0.0,-0.77309,0.00018,17.95134]
[1776484349448,28.08,77218.2,0.0,-0.77309,0.00018,17.95134]
[1776484349773,28.08,77217.94,0.0,-0.77314,0.00018,17.94913]
[1776484352927,28.08,77214.75,0.0,-0.77375,0.00018,17.918]
[1776484352948,28.08,77214.75,0.0,-0.77375,0.00018,17.918]
[1776484353802,28.08,77210.89,0.0,-0.77445,0.00018,17.88598]
[1776484357205,28.08,77209.95,0.0,-0.77462,0.00018,17.8782]
[1776484357443,28.08,77209.95,0.0,-0.77462,0.00018,17.8782]
[1776484360852,28.08,77202.5,0.0,-0.77595,0.00018,17.81619]
[1776484361050,28.08,77202.5,0.0,-0.77595,0.00018,17.81619]
[1776484361859,28.08,77197.98,0.0,-0.77676,0.00018,17.7785]
[1776484364485,28.08,77197.66,0.0,-0.77682,0.00018,17.77573]
[1776484369921,28.08,77187.97,0.0,-0.77856,0.00018,17.69444]
[1776484371455,28.08,77186.41,0.0,-0.77884,0.00018,17.68134]
[1776484371699,28.08,77186.41,0.0,-0.77884,0.00018,17.68134]
[1776484374790,28.08,77185.94,0.0,-0.77892,0.00018,17.67737]
[1776484374948,28.08,77185.94,0.0,-0.77892,0.00018,17.67737]
[1776484380831,28.08,77185.77,0.0,-0.77896,0.00018,17.67573]
[1776484380948,28.08,77185.77,0.0,-0.77896,0.00018,17.67573]
[1776484380919,28.08,77185.7,0.0,-0.77897,0.00018,17.67505]
[1776484380991,28.08,77185.7,0.0,-0.77897,0.00018,17.67505]
[1776484381198,28.08,77185.7,0.0,-0.77897,0.00018,17.67505]
[1776484384841,28.08,77185.56,0.0,-0.779,0.00018,17.6738]
[1776484386028,28.08,77178.73,0.0,-0.78021,0.00018,17.61658]
[1776484388473,28.08,77178.73,0.0,-0.78021,0.00018,17.61658]
[1776484392258,28.08,77176.73,0.0,-0.78056,0.00018,17.60004]
[1776484392292,28.08,77170.65,0.0,-0.78163,0.00018,17.54911]
[1776484393077,28.08,77160.13,0.0,-0.78349,0.00018,17.46062]
[1776484394089,28.08,77161.48,0.0,-0.78325,0.00018,17.47201]
[1776484395300,28.08,77161.48,0.0,-0.78325,0.00018,17.47201]
[1776484395345,28.08,77161.48,0.0,-0.78325,0.00018,17.47201]
[1776484395350,28.08,77161.48,0.0,-0.78325,0.00018,17.47201]
[1776484395623,28.08,77161.48,0.0,-0.78325,0.00018,17.47201]
[1776484398636,28.08,77160.95,0.0,-0.78334,0.00018,17.4676]
[1776484398667,28.08,77153.26,0.0,-0.78469,0.00017,17.40283]
[1776484399125,28.08,77138.15,0.0,-0.78732,0.00017,17.27523]
[1776484400132,28.08,77135.42,0.0,-0.78779,0.00017,17.25234]
[1776484402336,28.08,77136.05,0.0,-0.78768,0.00017,17.25777]
[1776484404212,28.08,77136.31,0.0,-0.78763,0.00017,17.26012]
[1776484404442,28.08,77136.31,0.0,-0.78763,0.00017,17.26012]
[1776484410207,28.08,77136.02,0.0,-0.78767,0.00017,17.25817]
[1776484411214,28.08,77140.4,0.0,-0.78695,0.00017,17.29073]
[1776484413228,28.08,77145.22,0.0,-0.78611,0.00017,17.33157]
[1776484414509,28.08,77145.22,0.0,-0.78611,0.00017,17.33157]
[1776484414592,28.08,77134.2,0.0,-0.78802,0.00017,17.23832]
[1776484415242,28.08,77115.26,0.0,-0.79129,0.00017,17.07752]
[1776484416249,28.08,77116.66,0.0,-0.79105,0.00017,17.08971]
[1776484417675,28.08,77116.66,0.0,-0.79105,0.00017,17.08971]
[1776484419751,28.09,77114.74,0.0,-0.79137,0.00017,17.07391]
[1776484419770,28.09,77104.01,0.0,-0.7932,0.00017,16.98283]
[1776484420280,28.09,77087.12,0.0,-0.79607,0.00017,16.83843]
[1776484421287,28.09,77088.67,0.0,-0.79581,0.00017,16.85197]
[1776484422943,28.09,77088.67,0.0,-0.79581,0.00017,16.85197]
[1776484425315,28.09,77097.58,0.0,-0.79427,0.00017,16.92904]
[1776484427866,28.09,77098.75,0.0,-0.79407,0.00017,16.93919]
[1776484427944,28.09,77098.75,0.0,-0.79407,0.00017,16.93919]
[1776484429666,28.09,77100.74,0.0,-0.79372,0.00017,16.95645]
[1776484429704,28.09,77100.74,0.0,-0.79372,0.00017,16.95645]
[1776484434380,28.09,77107.68,0.0,-0.79253,0.00017,17.01613]
[1776484435683,28.09,77107.68,0.0,-0.79253,0.00017,17.01613]
[1776484435789,28.09,77097.1,0.0,-0.79434,0.00017,16.92579]
[1776484436412,28.09,77082.92,0.0,-0.79674,0.00017,16.80451]
[1776484437419,28.09,77085.7,0.0,-0.79627,0.00017,16.82855]
[1776484438878,28.09,77085.7,0.0,-0.79627,0.00017,16.82855]
[1776484442154,28.09,77088.84,0.0,-0.79572,0.00017,16.85622]
[1776484442190,28.09,77088.84,0.0,-0.79572,0.00017,16.85622]
[1776484443654,28.09,77090.71,0.0,-0.7954,0.00017,16.87236]
[1776484443690,28.09,77090.71,0.0,-0.7954,0.00017,16.87236]
[1776484449535,28.1,77091.02,0.0,-0.79533,0.00017,16.87589]
[1776484449636,28.1,77090.22,0.0,-0.79546,0.00017,16.86914]
[1776484450523,28.1,77090.22,0.0,-0.79546,0.00017,16.86914]
[1776484451566,28.1,77091.71,0.0,-0.79521,0.00017,16.882]
[1776484452212,28.1,77092.89,0.0,-0.795,0.00017,16.89218]
[1776484455817,28.1,77088.81,0.0,-0.79569,0.00017,16.85756]
[1776484458393,28.1,77089.06,0.0,-0.79564,0.00017,16.86004]
[1776484462078,28.1,77083.87,0.0,-0.79651,0.00017,16.81611]
[1776484465566,28.1,77087.2,0.0,-0.79594,0.00017,16.84507]
[1776484465695,28.1,77087.2,0.0,-0.79594,0.00017,16.84507]
[1776484469759,28.1,77092.35,0.0,-0.79506,0.00017,16.88952]
[1776484469945,28.1,77092.35,0.0,-0.79506,0.00017,16.88952]
[1776484472976,28.1,77094.36,0.0,-0.79475,0.00017,16.90213]
[1776484473021,28.1,77078.85,0.0,-0.79738,0.00017,16.76932]
[1776484473673,28.1,77065.3,0.0,-0.79967,0.00017,16.65296]
[1776484474681,28.1,77064.14,0.0,-0.79986,0.00017,16.64319]
[1776484475686,28.1,77063.76,0.0,-0.79992,0.00017,16.64015]
[1776484476134,28.1,77063.76,0.0,-0.79992,0.00017,16.64015]
[1776484481728,28.11,77061.69,0.0,-0.80023,0.00017,16.62396]
[1776484484294,28.11,77061.74,0.0,-0.80021,0.00017,16.62476]
[1776484484440,28.11,77061.74,0.0,-0.80021,0.00017,16.62476]
[1776484488777,28.11,77056.99,0.0,-0.80099,0.00017,16.58488]
[1776484490941,28.11,77056.02,0.0,-0.80114,0.00017,16.57701]
[1776484491039,28.11,77055.08,0.0,-0.80129,0.00017,16.56917]
[1776484491201,28.11,77055.08,0.0,-0.80129,0.00017,16.56917]
[1776484491717,28.11,77055.08,0.0,-0.80129,0.00017,16.56917]
[1776484491942,28.11,77055.08,0.0,-0.80129,0.00017,16.56917]
[1776484492042,28.11,77051.33,0.0,-0.80191,0.00017,16.53714]
[1776484494175,28.11,77049.73,0.0,-0.80217,0.00017,16.52399]
[1776484494193,28.11,77049.73,0.0,-0.80217,0.00017,16.52399]
[1776484495826,28.11,77043.41,0.0,-0.80321,0.00017,16.4699]
[1776484496975,28.11,77043.41,0.0,-0.80321,0.00017,16.4699]
[1776484497019,28.11,77044.73,0.0,-0.80299,0.00017,16.48146]
[1776484497205,28.11,77044.73,0.0,-0.80299,0.00017,16.48146]
[1776484497969,28.11,77044.73,0.0,-0.80299,0.00017,16.48146]
[1776484501459,28.12,77044.85,0.0,-0.80295,0.00017,16.48317]
[1776484501870,28.12,77045.97,0.0,-0.80277,0.00017,16.49297]
[1776484506903,28.12,77047.59,0.0,-0.80248,0.00017,16.50761]
[1776484508917,28.12,77055.21,0.0,-0.80121,0.00017,16.57351]
[1776484510931,28.12,77061.21,0.0,-0.8002,0.00017,16.62522]
[1776484512083,28.12,77061.21,0.0,-0.8002,0.00017,16.62522]
[1776484512204,28.12,77063.07,0.0,-0.79989,0.00017,16.64121]
[1776484512944,28.12,77061.77,0.0,-0.80011,0.00017,16.63002]
[1776484513731,28.12,77061.77,0.0,-0.80011,0.00017,16.63002]
[1776484513954,28.12,77044.18,0.0,-0.80304,0.00017,16.47856]
[1776484514961,28.12,77041.82,0.0,-0.80343,0.00017,16.45836]
[1776484517123,28.12,77041.93,0.0,-0.80341,0.00017,16.45948]
[1776484517982,28.12,77052.67,0.0,-0.80162,0.00017,16.55239]
[1776484518989,28.12,77056.31,0.0,-0.80101,0.00017,16.58381]
[1776484519622,28.12,77056.31,0.0,-0.80101,0.00017,16.58381]
[1776484519996,28.12,77046.63,0.0,-0.80262,0.00017,16.50049]
[1776484521003,28.12,77042.89,0.0,-0.80324,0.00017,16.46839]
[1776484523017,28.12,77048.42,0.0,-0.80231,0.00017,16.51643]
[1776484523295,28.12,77048.42,0.0,-0.80231,0.00017,16.51643]
[1776484524024,28.12,77051.52,0.0,-0.80179,0.00017,16.54327]
[1776484528052,28.12,77055.8,0.0,-0.80107,0.00017,16.58052]
[1776484529067,28.12,77055.8,0.0,-0.80107,0.00017,16.58052]
[1776484529116,28.12,77060.14,0.0,-0.80034,0.00017,16.6179]
[1776484529211,28.12,77060.14,0.0,-0.80034,0.00017,16.6179]
[1776484530661,28.12,77061.34,0.0,-0.80014,0.00017,16.62823]
[1776484530694,28.12,77061.34,0.0,-0.80014,0.00017,16.62823]
[1776484534119,28.12,77064.25,0.0,-0.79969,0.00017,16.64875]
[1776484534154,28.12,77068.22,0.0,-0.79903,0.00017,16.68286]
[1776484534198,28.12,77068.22,0.0,-0.79903,0.00017,16.68286]
[1776484535101,28.12,77075.1,0.0,-0.79787,0.00017,16.74185]
[1776484537115,28.12,77080.99,0.0,-0.79687,0.00017,16.79259]
[1776484538110,28.12,77080.99,0.0,-0.79687,0.00017,16.79259]
[1776484538122,28.12,77082.52,0.0,-0.79661,0.00017,16.80586]
[1776484538191,28.12,77082.52,0.0,-0.79661,0.00017,16.80586]
[1776484539129,28.12,77087.44,0.0,-0.79577,0.00017,16.84811]
[1776484539630,28.12,77087.44,0.0,-0.79577,0.00017,16.84811]
[1776484539700,28.12,77087.44,0.0,-0.79577,0.00017,16.84811]
[1776484544973,28.13,77086.21,0.0,-0.79597,0.00017,16.83806]
[1776484545141,28.13,77086.21,0.0,-0.79597,0.00017,16.83818]
[1776484545191,28.13,77086.21,0.0,-0.79597,0.00017,16.83818]
[1776484546016,28.13,77086.21,0.0,-0.79597,0.00017,16.83818]
[1776484546046,28.13,77083.86,0.0,-0.79636,0.00017,16.81821]
[1776484546192,28.13,77083.86,0.0,-0.79636,0.00017,16.81821]
[1776484549915,28.13,77082.85,0.0,-0.79653,0.00017,16.80987]
[1776484549941,28.13,77082.85,0.0,-0.79653,0.00017,16.80987]
[1776484555242,28.13,77084.03,0.0,-0.79631,0.00017,16.82087]
[1776484559551,28.13,77084.36,0.0,-0.79624,0.00017,16.8241]
[1776484559690,28.13,77084.36,0.0,-0.79624,0.00017,16.8241]
[1776484560180,28.13,77084.36,0.0,-0.79624,0.00017,16.8241]
[1776484559791,28.13,77084.33,0.0,-0.79625,0.00017,16.82398]
[1776484560197,28.13,77084.33,0.0,-0.79625,0.00017,16.82398]
[1776484563447,28.13,77083.6,0.0,-0.79636,0.00017,16.81816]
[1776484563696,28.13,77083.6,0.0,-0.79636,0.00017,16.81816]
[1776484563927,28.13,77083.6,0.0,-0.79636,0.00017,16.81816]
[1776484564602,28.13,77083.46,0.0,-0.79638,0.00017,16.81727]
[1776484564694,28.13,77083.46,0.0,-0.79638,0.00017,16.81727]
[1776484564739,28.13,77078.94,0.0,-0.79714,0.00017,16.77858]
[1776484567193,28.13,77076.76,0.0,-0.7975,0.00017,16.76033]
[1776484567376,28.13,77077.27,0.0,-0.79741,0.00017,16.76492]
[1776484572236,28.14,77077.09,0.0,-0.79742,0.00017,16.76427]
[1776484572443,28.14,77077.09,0.0,-0.79742,0.00017,16.76427]
[1776484578454,28.14,77076.6,0.0,-0.79747,0.00017,16.76173]
[1776484580571,28.14,77076.24,0.0,-0.79753,0.00017,16.75888]
[1776484580701,28.14,77076.24,0.0,-0.79753,0.00017,16.75888]
[1776484582922,28.14,77076.21,0.0,-0.79753,0.00017,16.75887]
[1776484582949,28.14,77076.21,0.0,-0.79753,0.00017,16.75887]
[1776484583196,28.14,77076.21,0.0,-0.79753,0.00017,16.75887]
[1776484582960,28.14,77071.33,0.0,-0.79834,0.00017,16.71784]
[1776484583488,28.14,77068.43,0.0,-0.79882,0.00017,16.69297]
[1776484584472,28.14,77068.43,0.0,-0.79882,0.00017,16.69297]
[1776484584698,28.14,77068.43,0.0,-0.79882,0.00017,16.69297]
[1776484590538,28.15,77065.63,0.0,-0.79924,0.00017,16.67137]
[1776484594968,28.15,77066.61,0.0,-0.7991,0.00017,16.67619]
[1776484595205,28.15,77066.61,0.0,-0.7991,0.00017,16.67619]
[1776484595069,28.15,77072.08,0.0,-0.79817,0.00017,16.72366]
[1776484598257,28.15,77074.42,0.0,-0.79776,0.00017,16.74415]
[1776484598437,28.15,77074.42,0.0,-0.79776,0.00017,16.74415]
[1776484598594,28.15,77075.02,0.0,-0.79766,0.00017,16.74951]
[1776484600020,28.15,77075.02,0.0,-0.79766,0.00017,16.74951]
[1776484600063,28.15,77061.32,0.0,-0.79995,0.00017,16.63244]
[1776484600614,28.15,77049.67,0.0,-0.8019,0.00017,16.53232]
[1776484601620,28.16,77047.26,0.0,-0.8023,0.00017,16.5117]
[1776484602483,28.16,77047.26,0.0,-0.8023,0.00017,16.5117]
[1776484603117,28.16,77047.26,0.0,-0.8023,0.00017,16.5117]
[1776484603118,28.16,77047.86,0.0,-0.80219,0.00017,16.51728]
[1776484608669,28.16,77048.19,0.0,-0.80211,0.00017,16.52151]
[1776484611409,28.16,77051.57,0.0,-0.80153,0.00017,16.5511]
[1776484611435,28.16,77051.57,0.0,-0.80153,0.00017,16.5511]
[1776484612881,28.16,77053.96,0.0,-0.80113,0.00017,16.57187]
[1776484612939,28.16,77053.96,0.0,-0.80113,0.00017,16.57187]
[1776484614710,28.16,77057.22,0.0,-0.80058,0.00017,16.60025]
[1776484614938,28.16,77057.22,0.0,-0.80058,0.00017,16.60025]
[1776484617326,28.16,77059.04,0.0,-0.80026,0.00017,16.61672]
[1776484617752,28.16,77040.06,0.0,-0.80341,0.00017,16.45379]
[1776484618758,28.16,77020.63,0.0,-0.80661,0.00016,16.28623]
[1776484619765,28.17,77029.9,0.0,-0.80508,0.00016,16.36645]
[1776484620756,28.17,77029.9,0.0,-0.80508,0.00016,16.36645]
[1776484620772,28.17,77031.2,0.0,-0.80486,0.00016,16.37804]
[1776484621794,28.17,77030.91,0.0,-0.8049,0.00016,16.37582]
[1776484624611,28.17,77028.42,0.0,-0.8053,0.00016,16.35488]
[1776484624814,28.17,77021.21,0.0,-0.80648,0.00016,16.29292]
[1776484625821,28.17,77016.18,0.0,-0.8073,0.00016,16.24975]
[1776484627839,28.17,77016.15,0.0,-0.80729,0.00016,16.25029]
[1776484628369,28.17,77016.15,0.0,-0.80729,0.00016,16.25029]
[1776484633878,28.18,77017.01,0.0,-0.8071,0.00016,16.26019]
[1776484636825,28.18,77016.48,0.0,-0.80718,0.00016,16.25603]
[1776484636939,28.18,77016.48,0.0,-0.80718,0.00016,16.25603]
[1776484637911,28.18,77005.78,0.0,-0.80892,0.00016,16.16391]
[1776484638918,28.18,76998.74,0.0,-0.81006,0.00016,16.10303]
[1776484639925,28.18,76998.71,0.0,-0.81006,0.00016,16.10296]
[1776484642946,28.18,77004.82,0.0,-0.80906,0.00016,16.15653]
[1776484644280,28.18,77007.26,0.0,-0.80865,0.00016,16.17805]
[1776484644439,28.18,77007.26,0.0,-0.80865,0.00016,16.17805]
[1776484647012,28.18,77011.59,0.0,-0.80794,0.00016,16.21572]
[1776484647222,28.18,77011.59,0.0,-0.80794,0.00016,16.21572]
[1776484651121,28.18,77014.18,0.0,-0.80752,0.00016,16.23838]
[1776484651190,28.18,77014.18,0.0,-0.80752,0.00016,16.23838]
[1776484651222,28.18,77014.53,0.0,-0.8075,0.00016,16.23686]
[1776484654024,28.18,77022.46,0.0,-0.80619,0.00016,16.30574]
[1776484657015,28.18,77023.54,0.0,-0.806,0.00016,16.31544]
[1776484657207,28.18,77023.54,0.0,-0.806,0.00016,16.31544]
[1776484659974,28.19,77023.57,0.0,-0.80599,0.00016,16.31624]
[1776484660198,28.19,77023.57,0.0,-0.80599,0.00016,16.31624]
[1776484664011,28.19,77024.02,0.0,-0.8059,0.00016,16.32079]
[1776484664198,28.19,77024.02,0.0,-0.8059,0.00016,16.32079]
[1776484664684,28.19,77024.08,0.0,-0.80589,0.00016,16.32148]
[1776484664935,28.19,77024.08,0.0,-0.80589,0.00016,16.32148]
[1776484665101,28.19,77022.96,0.0,-0.80607,0.00016,16.31199]
[1776484665860,28.19,77022.96,0.0,-0.80607,0.00016,16.31199]
[1776484665947,28.19,77022.96,0.0,-0.80607,0.00016,16.31199]
[1776484670547,28.19,77020.98,0.0,-0.80637,0.00016,16.2959]
[1776484670694,28.19,77020.98,0.0,-0.80637,0.00016,16.2959]
[1776484671320,28.19,77018.68,0.0,-0.80675,0.00016,16.27624]
[1776484671436,28.19,77018.68,0.0,-0.80675,0.00016,16.27624]
[1776484672150,28.19,77018.67,0.0,-0.80674,0.00016,16.27638]
[1776484673879,28.19,77017.81,0.0,-0.80688,0.00016,16.26918]
[1776484673945,28.19,77017.81,0.0,-0.80688,0.00016,16.26918]
[1776484676178,28.19,77023.83,0.0,-0.80588,0.00016,16.32182]
[1776484676848,28.19,77023.83,0.0,-0.80588,0.00016,16.32182]
[1776484676947,28.19,77023.83,0.0,-0.80588,0.00016,16.32182]
[1776484677725,28.19,77025.74,0.0,-0.80556,0.00016,16.33846]
[1776484677942,28.19,77025.74,0.0,-0.80556,0.00016,16.33846]
[1776484678192,28.19,77025.81,0.0,-0.80555,0.00016,16.33921]
[1776484680206,28.19,77031.08,0.0,-0.80468,0.00016,16.38491]
[1776484680721,28.19,77031.08,0.0,-0.80468,0.00016,16.38491]
[1776484680946,28.19,77031.08,0.0,-0.80468,0.00016,16.38491]
[1776484686316,28.2,77031.88,0.0,-0.80453,0.00016,16.39226]
[1776484686248,28.2,77014.7,0.0,-0.80736,0.00016,16.24406]
[1776484687255,28.2,77000.77,0.0,-0.80962,0.00016,16.1237]
[1776484688262,28.2,77002.28,0.0,-0.80938,0.00016,16.13684]
[1776484689486,28.2,77002.71,0.0,-0.80931,0.00016,16.14062]
[1776484696763,28.2,77006.02,0.0,-0.80876,0.00016,16.16959]
[1776484696946,28.2,77006.02,0.0,-0.80876,0.00016,16.16959]
[1776484700882,28.2,77003.22,0.0,-0.80922,0.00016,16.14548]
[1776484700937,28.2,77003.22,0.0,-0.80922,0.00016,16.14548]
[1776484701039,28.2,77003.21,0.0,-0.80921,0.00016,16.14552]
[1776484706393,28.2,77003.47,0.0,-0.80917,0.00016,16.14814]
[1776484711429,28.2,77003.34,0.0,-0.80922,0.00016,16.14276]
[1776484712463,28.2,77003.34,0.0,-0.80922,0.00016,16.14276]
[1776484712704,28.2,77003.34,0.0,-0.80922,0.00016,16.14276]
[1776484714449,28.2,77007.59,0.0,-0.80852,0.00016,16.17976]
[1776484715539,28.2,77007.59,0.0,-0.80852,0.00016,16.17976]
[1776484715697,28.2,77007.59,0.0,-0.80852,0.00016,16.17976]
[1776484715798,28.2,77005.49,0.0,-0.80886,0.00016,16.16165]
[1776484720730,28.2,77008.5,0.0,-0.80837,0.00016,16.18798]
[1776484720945,28.2,77008.5,0.0,-0.80837,0.00016,16.18798]
[1776484722505,28.2,77015.49,0.0,-0.80721,0.00016,16.24919]
[1776484725038,28.2,77015.58,0.0,-0.80719,0.00016,16.25026]
[1776484725193,28.2,77015.58,0.0,-0.80719,0.00016,16.25026]
[1776484725203,28.2,77014.2,0.0,-0.8074,0.00016,16.23893]
[1776484726027,28.2,77014.2,0.0,-0.8074,0.00016,16.23893]
[1776484726201,28.2,77014.2,0.0,-0.8074,0.00016,16.23893]
[1776484731568,28.21,77010.88,0.0,-0.80793,0.00016,16.21122]
[1776484732780,28.21,77010.88,0.0,-0.80793,0.00016,16.21122]
[1776484732938,28.21,77010.88,0.0,-0.80793,0.00016,16.21122]
[1776484734368,28.21,77013.13,0.0,-0.80756,0.00016,16.23078]
[1776484734436,28.21,77013.13,0.0,-0.80756,0.00016,16.23078]
[1776484734588,28.21,77015.63,0.0,-0.80715,0.00016,16.25246]
[1776484738371,28.21,77016.54,0.0,-0.80697,0.00016,16.26171]
[1776484738447,28.21,77016.54,0.0,-0.80697,0.00016,16.26171]
[1776484741638,28.21,77021.47,0.0,-0.80613,0.00016,16.30595]
[1776484742521,28.21,77021.47,0.0,-0.80613,0.00016,16.30595]
[1776484742690,28.21,77021.47,0.0,-0.80613,0.00016,16.30595]
[1776484744510,28.22,77022.56,0.0,-0.80594,0.00016,16.31611]
[1776484744711,28.22,77022.56,0.0,-0.80594,0.00016,16.31611]
[1776484744815,28.22,77022.5,0.0,-0.80594,0.00016,16.31597]
[1776484750709,28.22,77022.68,0.0,-0.80587,0.00016,16.31955]
[1776484755744,28.22,77022.12,0.0,-0.80593,0.00016,16.31636]
[1776484756569,28.22,77022.12,0.0,-0.80593,0.00016,16.31636]
[1776484756688,28.22,77022.12,0.0,-0.80593,0.00016,16.31636]
[1776484762792,28.23,77021.97,0.0,-0.80591,0.00016,16.31732]
[1776484763583,28.23,77021.97,0.0,-0.80591,0.00016,16.31732]
[1776484763698,28.23,77021.97,0.0,-0.80591,0.00016,16.31732]
[1776484763980,28.23,77021.97,0.0,-0.80591,0.00016,16.31732]
[1776484764197,28.23,77021.97,0.0,-0.80591,0.00016,16.31732]
[1776484764295,28.23,77022.0,0.0,-0.8059,0.00016,16.31794]
[1776484769841,28.23,77017.97,0.0,-0.80655,0.00016,16.28382]
[1776484772233,28.23,77018.09,0.0,-0.80652,0.00016,16.28503]
[1776484772293,28.23,77020.05,0.0,-0.80623,0.00016,16.29764]
[1776484772436,28.23,77020.05,0.0,-0.80623,0.00016,16.29764]
[1776484772863,28.23,77025.17,0.0,-0.80539,0.00016,16.34174]
[1776484773871,28.23,77029.9,0.0,-0.80461,0.00016,16.38255]
[1776484775446,28.23,77028.35,0.0,-0.80487,0.00016,16.36926]
[1776484781929,28.23,77028.11,0.0,-0.8049,0.00016,16.36767]
[1776484783965,28.23,77028.11,0.0,-0.8049,0.00016,16.36767]
[1776484784201,28.23,77028.11,0.0,-0.8049,0.00016,16.36767]
[1776484785543,28.23,77028.5,0.0,-0.80483,0.00016,16.37124]
[1776484785687,28.23,77028.5,0.0,-0.80483,0.00016,16.37124]
[1776484785957,28.23,77028.73,0.0,-0.80479,0.00016,16.37329]
[1776484790992,28.24,77029.0,0.0,-0.80474,0.00016,16.37592]
[1776484796027,28.24,77028.73,0.0,-0.80478,0.00016,16.3739]
[1776484800058,28.24,77034.28,0.0,-0.80386,0.00017,16.42187]
[1776484800841,28.24,77034.28,0.0,-0.80386,0.00017,16.42187]
[1776484800943,28.24,77034.28,0.0,-0.80386,0.00017,16.42187]
[1776484804086,28.24,77029.11,0.0,-0.80471,0.00016,16.37741]
[1776484805094,28.24,77023.7,0.0,-0.8056,0.00016,16.33083]
[1776484805825,28.24,77023.7,0.0,-0.8056,0.00016,16.33083]
[1776484805955,28.24,77023.7,0.0,-0.8056,0.00016,16.33083]
[1776484806151,28.24,77023.7,0.0,-0.8056,0.00016,16.33083]
[1776484806195,28.24,77023.7,0.0,-0.8056,0.00016,16.33083]
[1776484806242,28.24,77019.51,0.0,-0.80629,0.00016,16.2948]
[1776484807325,28.24,77019.51,0.0,-0.80629,0.00016,16.2948]
[1776484807426,28.24,77019.01,0.0,-0.80637,0.00016,16.29052]
[1776484807448,28.24,77019.01,0.0,-0.80637,0.00016,16.29052]
[1776484813365,28.24,77015.38,0.0,-0.80698,0.00016,16.25859]
[1776484813443,28.24,77015.38,0.0,-0.80698,0.00016,16.25859]
[1776484820429,28.23,77014.27,0.0,-0.80717,0.00016,16.24819]
[1776484820444,28.23,77014.27,0.0,-0.80717,0.00016,16.24819]
[1776484823686,28.23,77018.46,0.0,-0.8065,0.00016,16.28365]
[1776484823949,28.23,77018.46,0.0,-0.8065,0.00016,16.28365]
[1776484824276,28.23,77018.46,0.0,-0.8065,0.00016,16.28365]
[1776484824436,28.23,77018.46,0.0,-0.8065,0.00016,16.28365]
[1776484824296,28.23,77018.57,0.0,-0.80649,0.00016,16.28444]
[1776484827250,28.23,77013.36,0.0,-0.80734,0.00016,16.23919]
[1776484828029,28.23,77013.36,0.0,-0.80734,0.00016,16.23919]
[1776484828197,28.23,77013.36,0.0,-0.80734,0.00016,16.23919]
[1776484828257,28.23,77008.79,0.0,-0.8081,0.00016,16.19949]
[1776484828917,28.23,77008.79,0.0,-0.8081,0.00016,16.19949]
[1776484828936,28.23,77008.79,0.0,-0.8081,0.00016,16.19949]
[1776484830924,28.23,77006.19,0.0,-0.80852,0.00016,16.17695]
[1776484830937,28.23,77006.19,0.0,-0.80852,0.00016,16.17695]
[1776484831457,28.23,77006.19,0.0,-0.80852,0.00016,16.17695]
[1776484831702,28.23,77006.84,0.0,-0.80845,0.00016,16.17792]
[1776484832287,28.23,77007.02,0.0,-0.80843,0.00016,16.17944]
[1776484834335,28.23,77010.83,0.0,-0.80781,0.00016,16.2123]
[1776484834444,28.23,77010.83,0.0,-0.80781,0.00016,16.2123]
[1776484834381,28.23,77015.33,0.0,-0.80707,0.00016,16.25105]
[1776484834674,28.23,77015.33,0.0,-0.80707,0.00016,16.25105]
[1776484834689,28.23,77015.33,0.0,-0.80707,0.00016,16.25105]
[1776484837930,28.23,77018.84,0.0,-0.80651,0.00016,16.2809]
[1776484837951,28.23,77018.84,0.0,-0.80651,0.00016,16.2809]
[1776484838655,28.23,77019.66,0.0,-0.80637,0.00016,16.28781]
[1776484838701,28.23,77019.66,0.0,-0.80637,0.00016,16.28781]
[1776484839337,28.23,77019.86,0.0,-0.80634,0.00016,16.28937]
[1776484840712,28.23,77021.45,0.0,-0.80608,0.00016,16.30303]
[1776484840942,28.23,77021.45,0.0,-0.80608,0.00016,16.30303]
[1776484841351,28.23,77025.78,0.0,-0.80537,0.00016,16.34028]
[1776484842358,28.23,77030.85,0.0,-0.80454,0.00016,16.38382]
[1776484842632,28.23,77030.85,0.0,-0.80454,0.00016,16.38382]
[1776484842701,28.23,77030.85,0.0,-0.80454,0.00016,16.38382]
[1776484844078,28.23,77031.34,0.0,-0.80446,0.00016,16.38788]
[1776484844203,28.23,77031.34,0.0,-0.80446,0.00016,16.38788]
[1776484850216,28.23,77031.45,0.0,-0.80445,0.00016,16.38885]
[1776484850436,28.23,77031.45,0.0,-0.80445,0.00016,16.38885]
[1776484850414,28.23,77031.49,0.0,-0.80444,0.00016,16.38929]
[1776484854331,28.23,77031.42,0.0,-0.80445,0.00016,16.38866]
[1776484854443,28.23,77031.42,0.0,-0.80445,0.00016,16.38866]
[1776484857467,28.23,77019.7,0.0,-0.80639,0.00016,16.28723]
[1776484858239,28.23,77019.7,0.0,-0.80639,0.00016,16.28723]
[1776484858476,28.23,77007.59,0.0,-0.80837,0.00016,16.18261]
[1776484859481,28.23,76999.62,0.0,-0.80966,0.00016,16.11373]
[1776484861288,28.23,76999.06,0.0,-0.80975,0.00016,16.10897]
[1776484866530,28.23,77003.25,0.0,-0.80906,0.00016,16.14571]
[1776484867541,28.23,77003.25,0.0,-0.80906,0.00016,16.14571]
[1776484867690,28.23,77003.25,0.0,-0.80906,0.00016,16.14571]
[1776484870166,28.23,77003.42,0.0,-0.80903,0.00016,16.1473]
[1776484870205,28.23,77003.42,0.0,-0.80903,0.00016,16.1473]
[1776484871362,28.23,77002.57,0.0,-0.80917,0.00016,16.14002]
[1776484871442,28.23,77002.57,0.0,-0.80917,0.00016,16.14002]
[1776484871417,28.23,77001.93,0.0,-0.80927,0.00016,16.13464]
[1776484875186,28.23,77002.52,0.0,-0.80917,0.00016,16.13991]
[1776484875456,28.23,77002.52,0.0,-0.80917,0.00016,16.13991]
[1776484876515,28.23,77001.34,0.0,-0.80936,0.00016,16.12988]
[1776484876690,28.23,77001.34,0.0,-0.80936,0.00016,16.12988]
[1776484880327,28.23,76997.98,0.0,-0.8099,0.00016,16.10104]
[1776484880449,28.23,76997.98,0.0,-0.8099,0.00016,16.10104]
[1776484882030,28.23,76997.98,0.0,-0.80989,0.00016,16.10144]
[1776484882197,28.23,76997.98,0.0,-0.80989,0.00016,16.10144]
[1776484882290,28.23,76999.2,0.0,-0.80969,0.00016,16.11221]
[1776484886249,28.23,76999.24,0.0,-0.80968,0.00016,16.11263]
[1776484886446,28.23,76999.24,0.0,-0.80968,0.00016,16.11263]
[1776484889856,28.23,77001.99,0.0,-0.80923,0.00016,16.13673]
[1776484889942,28.23,77001.99,0.0,-0.80923,0.00016,16.13673]
[1776484891251,28.23,77002.1,0.0,-0.80921,0.00016,16.13774]
[1776484891452,28.23,77002.1,0.0,-0.80921,0.00016,16.13774]
[1776484892227,28.23,77002.59,0.0,-0.80917,0.00016,16.13746]
[1776484892442,28.23,77002.59,0.0,-0.80917,0.00016,16.13746]
[1776484892260,28.23,77005.04,0.0,-0.80877,0.00016,16.15863]
[1776484894726,28.23,77009.9,0.0,-0.80798,0.00016,16.20062]
[1776484895733,28.23,77016.41,0.0,-0.80691,0.00016,16.25676]
[1776484897199,28.23,77016.41,0.0,-0.80691,0.00016,16.25676]
[1776484897455,28.23,77016.41,0.0,-0.80691,0.00016,16.25676]
[1776484897289,28.23,77019.28,0.0,-0.80644,0.00016,16.28179]
[1776484897913,28.23,77019.28,0.0,-0.80644,0.00016,16.28179]
[1776484897935,28.23,77019.28,0.0,-0.80644,0.00016,16.28179]
[1776484899948,28.23,77023.13,0.0,-0.8058,0.00016,16.31516]
[1776484900189,28.23,77023.13,0.0,-0.8058,0.00016,16.31516]
[1776484901427,28.23,77025.89,0.0,-0.80535,0.00016,16.3391]
[1776484901776,28.23,77032.07,0.0,-0.80432,0.00016,16.39256]
[1776484904900,28.23,77033.83,0.0,-0.80403,0.00017,16.40781]
[1776484910839,28.24,77037.71,0.0,-0.80338,0.00017,16.44142]
[1776484914738,28.24,77038.31,0.0,-0.80329,0.00017,16.44654]
[1776484914956,28.24,77038.31,0.0,-0.80329,0.00017,16.44654]
[1776484917444,28.24,77038.68,0.0,-0.80323,0.00017,16.44969]
[1776484917690,28.23,77041.6,0.0,-0.80274,0.00017,16.4747]
[1776484919755,28.23,77044.73,0.0,-0.80223,0.00017,16.50149]
[1776484919942,28.23,77044.73,0.0,-0.80223,0.00017,16.50149]
[1776484920047,28.23,77045.51,0.0,-0.8021,0.00017,16.5081]
[1776484924071,28.23,77044.24,0.0,-0.80231,0.00017,16.49696]
[1776484924195,28.23,77044.24,0.0,-0.80231,0.00017,16.49696]
[1776484929975,28.23,77049.56,0.0,-0.80144,0.00017,16.54196]
[1776484931472,28.23,77049.56,0.0,-0.80144,0.00017,16.54196]
[1776484931701,28.23,77050.49,0.0,-0.80129,0.00017,16.54966]
[1776484932999,28.23,77050.32,0.0,-0.80132,0.00017,16.5482]
[1776484933197,28.23,77050.32,0.0,-0.80132,0.00017,16.5482]
[1776484933298,28.23,77050.14,0.0,-0.80135,0.00017,16.54652]
[1776484937027,28.23,77058.4,0.0,-0.79999,0.00017,16.61681]
[1776484938316,28.23,77058.4,0.0,-0.79999,0.00017,16.61681]
[1776484938448,28.23,77058.4,0.0,-0.79999,0.00017,16.61681]
[1776484940048,28.23,77063.88,0.0,-0.79908,0.00017,16.66336]
[1776484941211,28.23,77063.88,0.0,-0.79908,0.00017,16.66336]
[1776484941444,28.23,77063.88,0.0,-0.79908,0.00017,16.66336]
[1776484941538,28.23,77067.32,0.0,-0.79851,0.00017,16.69243]
[1776484942171,28.23,77067.32,0.0,-0.79851,0.00017,16.69243]
[1776484942221,28.23,77067.32,0.0,-0.79851,0.00017,16.69243]
[1776484942311,28.23,77066.96,0.0,-0.79857,0.00017,16.68909]
[1776484943464,28.23,77066.96,0.0,-0.79857,0.00017,16.68909]
[1776484943697,28.23,77066.47,0.0,-0.79866,0.00017,16.68465]
[1776484948341,28.23,77069.68,0.0,-0.79814,0.00017,16.71131]
[1776484948445,28.23,77069.68,0.0,-0.79814,0.00017,16.71131]
[1776484949850,28.22,77069.22,0.0,-0.79822,0.00017,16.70681]
[1776484949947,28.22,77069.22,0.0,-0.79822,0.00017,16.70681]
[1776484950588,28.22,77069.22,0.0,-0.79822,0.00017,16.70681]
[1776484950118,28.22,77068.58,0.0,-0.79834,0.00017,16.70105]
[1776484950691,28.22,77068.58,0.0,-0.79834,0.00017,16.70105]
[1776484955607,28.22,77062.97,0.0,-0.79934,0.00017,16.64725]
[1776484955699,28.22,77062.48,0.0,-0.79943,0.00017,16.64278]
[1776484955991,28.22,77062.48,0.0,-0.79943,0.00017,16.64278]
[1776484956200,28.22,77062.48,0.0,-0.79943,0.00017,16.64278]
[1776484956283,28.22,77061.58,0.0,-0.79959,0.00017,16.63481]
[1776484958388,28.22,77061.0,0.0,-0.79969,0.00017,16.62957]
[1776484958441,28.22,77061.0,0.0,-0.79969,0.00017,16.62957]
[1776484961451,28.22,77060.08,0.0,-0.79986,0.00017,16.62094]
[1776484961691,28.22,77057.22,0.0,-0.80035,0.00017,16.59594]
[1776484962983,28.22,77055.05,0.0,-0.80071,0.00017,16.57734]
[1776484963205,28.22,77055.05,0.0,-0.80071,0.00017,16.57734]
[1776484963209,28.22,77053.74,0.0,-0.80093,0.00017,16.56589]
[1776484965939,28.21,77053.46,0.0,-0.80098,0.00017,16.56312]
[1776484966198,28.21,77053.46,0.0,-0.80098,0.00017,16.56312]
[1776484972272,28.21,77054.55,0.0,-0.80083,0.00017,16.57123]
[1776484975179,28.21,77054.51,0.0,-0.80084,0.00017,16.57054]
[1776484975202,28.21,77054.51,0.0,-0.80084,0.00017,16.57054]
[1776484976294,28.21,77054.0,0.0,-0.80093,0.00017,16.56582]
[1776484976444,28.21,77054.0,0.0,-0.80093,0.00017,16.56582]
[1776484976508,28.21,77054.0,0.0,-0.80094,0.00017,16.56565]
[1776484983349,28.21,77053.84,0.0,-0.80099,0.00017,16.56314]
[1776484988383,28.21,77053.22,0.0,-0.8011,0.00017,16.55706]
[1776484993419,28.2,77053.12,0.0,-0.80114,0.00017,16.55547]
[1776484993766,28.2,77053.12,0.0,-0.80114,0.00017,16.55547]
[1776484993949,28.2,77053.12,0.0,-0.80114,0.00017,16.55547]
[1776484994429,28.2,77048.55,0.0,-0.8019,0.00017,16.5161]
[1776484997450,28.2,77044.37,0.0,-0.8026,0.00017,16.47995]
[1776485000620,28.2,77045.97,0.0,-0.80234,0.00017,16.49357]
[1776485000693,28.2,77048.82,0.0,-0.80186,0.00017,16.51798]
[1776485002111,28.2,77051.63,0.0,-0.8014,0.00017,16.54199]
[1776485002198,28.2,77051.63,0.0,-0.8014,0.00017,16.54199]
[1776485002486,28.2,77051.7,0.0,-0.80139,0.00017,16.54246]
[1776485007520,28.2,77050.29,0.0,-0.80164,0.00017,16.5297]
[1776485010079,28.2,77052.27,0.0,-0.80131,0.00017,16.54646]
[1776485010193,28.2,77052.27,0.0,-0.80131,0.00017,16.54646]
[1776485015576,28.2,77054.5,0.0,-0.801,0.00017,16.56008]
[1776485020611,28.2,77054.61,0.0,-0.80099,0.00017,16.5603]
[1776485022852,28.2,77054.61,0.0,-0.801,0.00017,16.56002]
[1776485022940,28.2,77054.61,0.0,-0.801,0.00017,16.56002]
[1776485024216,28.19,77054.82,0.0,-0.80097,0.00017,16.56168]
[1776485024448,28.19,77054.82,0.0,-0.80097,0.00017,16.56168]
[1776485024640,28.19,77054.92,0.0,-0.80095,0.00017,16.5624]
[1776485029434,28.19,77055.3,0.0,-0.8009,0.00017,16.56523]
[1776485029694,28.19,77055.3,0.0,-0.8009,0.00017,16.56523]
[1776485033703,28.19,77060.0,0.0,-0.80013,0.00017,16.60468]
[1776485034234,28.19,77060.0,0.0,-0.80013,0.00017,16.60468]
[1776485034443,28.19,77060.0,0.0,-0.80013,0.00017,16.60468]
[1776485034710,28.19,77064.26,0.0,-0.79942,0.00017,16.64106]
[1776485036169,28.19,77064.26,0.0,-0.79942,0.00017,16.64106]
[1776485036207,28.19,77064.26,0.0,-0.79942,0.00017,16.64106]
[1776485036270,28.19,77064.88,0.0,-0.79931,0.00017,16.64639]
[1776485042448,28.19,77065.78,0.0,-0.79916,0.00017,16.65412]
[1776485042699,28.19,77065.78,0.0,-0.79916,0.00017,16.65412]
[1776485047803,28.19,77067.11,0.0,-0.79894,0.00017,16.66537]
[1776485049479,28.19,77067.11,0.0,-0.79894,0.00017,16.66537]
[1776485050825,28.19,77073.44,0.0,-0.79788,0.00017,16.71938]
[1776485052188,28.19,77073.44,0.0,-0.79788,0.00017,16.71938]
[1776485052445,28.19,77073.44,0.0,-0.79788,0.00017,16.71938]
[1776485052537,28.19,77073.25,0.0,-0.79792,0.00017,16.71755]
[1776485057873,28.19,77073.71,0.0,-0.79785,0.00017,16.72103]
[1776485062909,28.19,77074.55,0.0,-0.79771,0.00017,16.7279]
[1776485068951,28.19,77075.84,0.0,-0.7975,0.00017,16.73852]
[1776485073987,28.19,77075.82,0.0,-0.79754,0.00017,16.73384]
[1776485079022,28.19,77076.24,0.0,-0.79747,0.00017,16.73765]
[1776485082042,28.19,77080.55,0.0,-0.79674,0.00017,16.77458]
[1776485083050,28.19,77085.02,0.0,-0.79598,0.00017,16.81279]
[1776485086071,28.19,77089.43,0.0,-0.79524,0.00017,16.85038]
[1776485091106,28.19,77086.49,0.0,-0.79574,0.00017,16.82508]
[1776485096141,28.19,77086.91,0.0,-0.79567,0.00017,16.82849]
[1776485101176,28.19,77086.69,0.0,-0.79572,0.00017,16.82625]
[1776485105204,28.19,77091.34,0.0,-0.79493,0.00017,16.86558]
[1776485110239,28.19,77093.94,0.0,-0.79449,0.00017,16.88795]
[1776485112275,28.19,77098.14,0.0,-0.79377,0.00017,16.92378]
[1776485113263,28.19,77108.87,0.0,-0.79194,0.00017,17.01498]
[1776485114270,28.19,77109.75,0.0,-0.79179,0.00017,17.02233]
[1776485119306,28.19,77106.56,0.0,-0.79234,0.00017,16.99507]
[1776485123961,28.19,77108.33,0.0,-0.79204,0.00017,17.00985]
[1776485124195,28.19,77108.33,0.0,-0.79204,0.00017,17.00985]
[1776485126947,28.18,77110.81,0.0,-0.79162,0.00017,17.03082]
[1776485132398,28.18,77109.73,0.0,-0.79185,0.00017,17.01653]
[1776485135057,28.18,77109.26,0.0,-0.79193,0.00017,17.0125]
[1776485135204,28.18,77109.26,0.0,-0.79193,0.00017,17.0125]
[1776485135267,28.18,77109.26,0.0,-0.79193,0.00017,17.01248]
[1776485135967,28.18,77109.26,0.0,-0.79193,0.00017,17.01248]
[1776485136193,28.18,77109.26,0.0,-0.79193,0.00017,17.01248]
[1776485141461,28.18,77105.49,0.0,-0.79258,0.00017,16.98037]
[1776485141880,28.18,77105.49,0.0,-0.79258,0.00017,16.98037]
[1776485141946,28.18,77105.49,0.0,-0.79258,0.00017,16.98037]
[1776485142400,28.18,77105.49,0.0,-0.79258,0.00017,16.98037]
[1776485142446,28.18,77105.49,0.0,-0.79258,0.00017,16.98037]
[1776485142539,28.18,77104.27,0.0,-0.79279,0.00017,16.97008]
[1776485143777,28.18,77104.27,0.0,-0.79279,0.00017,16.97008]
[1776485143941,28.18,77101.56,0.0,-0.79325,0.00017,16.94704]
[1776485149517,28.18,77100.28,0.0,-0.79346,0.00017,16.93638]
[1776485151199,28.18,77100.28,0.0,-0.79346,0.00017,16.93638]
[1776485151449,28.18,77100.28,0.0,-0.79346,0.00017,16.93638]
[1776485151739,28.18,77100.28,0.0,-0.79346,0.00017,16.93638]
[1776485151788,28.18,77103.27,0.0,-0.79295,0.00017,16.96189]
[1776485151949,28.18,77103.27,0.0,-0.79295,0.00017,16.96189]
[1776485155722,28.18,77106.98,0.0,-0.79232,0.00017,16.99344]
[1776485155949,28.18,77110.22,0.0,-0.79176,0.00017,17.02095]
[1776485158556,28.18,77111.1,0.0,-0.79161,0.00017,17.02839]
[1776485158703,28.18,77111.1,0.0,-0.79161,0.00017,17.02839]
[1776485162769,28.18,77108.97,0.0,-0.79198,0.00017,17.01011]
[1776485162939,28.18,77107.47,0.0,-0.79224,0.00017,16.99735]
[1776485163253,28.18,77107.47,0.0,-0.79224,0.00017,16.99735]
[1776485163448,28.18,77107.47,0.0,-0.79224,0.00017,16.99735]
[1776485163614,28.18,77107.08,0.0,-0.79231,0.00017,16.99404]
[1776485168651,28.18,77106.24,0.0,-0.79245,0.00017,16.98688]
[1776485170431,28.18,77107.6,0.0,-0.79222,0.00017,16.99842]
[1776485170700,28.18,77107.6,0.0,-0.79222,0.00017,16.99842]
[1776485175081,28.18,77109.84,0.0,-0.79184,0.00017,17.01724]
[1776485175195,28.18,77109.84,0.0,-0.79184,0.00017,17.01724]
[1776485177632,28.18,77111.5,0.0,-0.79156,0.00017,17.03122]
[1776485177702,28.18,77111.5,0.0,-0.79156,0.00017,17.03122]
[1776485178529,28.18,77113.75,0.0,-0.79117,0.00017,17.05025]
[1776485178704,28.18,77113.75,0.0,-0.79117,0.00017,17.05025]
[1776485178722,28.18,77113.55,0.0,-0.79121,0.00017,17.04847]
[1776485181120,28.18,77116.62,0.0,-0.79068,0.00017,17.07433]
[1776485181200,28.18,77116.62,0.0,-0.79068,0.00017,17.07433]
[1776485185397,28.18,77113.06,0.0,-0.7913,0.00017,17.04368]
[1776485185443,28.18,77113.06,0.0,-0.7913,0.00017,17.04368]
[1776485185831,28.18,77113.06,0.0,-0.7913,0.00017,17.04368]
[1776485185946,28.18,77112.77,0.0,-0.79136,0.00017,17.04115]
[1776485186779,28.18,77112.73,0.0,-0.79136,0.00017,17.04074]
[1776485190040,28.18,77111.03,0.0,-0.79166,0.00017,17.02611]
[1776485190202,28.18,77111.03,0.0,-0.79166,0.00017,17.02611]
[1776485194492,28.18,77110.22,0.0,-0.79184,0.00017,17.01447]
[1776485194694,28.18,77110.22,0.0,-0.79184,0.00017,17.01447]
[1776485194836,28.18,77110.22,0.0,-0.79184,0.00017,17.01447]
[1776485194946,28.18,77109.9,0.0,-0.7919,0.00017,17.01172]
[1776485195841,28.18,77109.73,0.0,-0.79193,0.00017,17.01025]
[1776485198260,28.18,77107.93,0.0,-0.79224,0.00017,16.99491]
[1776485198444,28.18,77107.93,0.0,-0.79224,0.00017,16.99491]
[1776485202866,28.18,77107.55,0.0,-0.7923,0.00017,16.9916]
[1776485202947,28.18,77104.77,0.0,-0.79278,0.00017,16.96794]
[1776485203342,28.18,77104.77,0.0,-0.79278,0.00017,16.96794]
[1776485203451,28.18,77104.77,0.0,-0.79278,0.00017,16.96794]
[1776485203538,28.18,77101.86,0.0,-0.79328,0.00017,16.94319]
[1776485210947,28.18,77101.28,0.0,-0.79337,0.00017,16.93846]
[1776485217167,28.18,77101.36,0.0,-0.79335,0.00017,16.93923]
[1776485217201,28.18,77101.36,0.0,-0.79335,0.00017,16.93923]
[1776485223034,28.18,77102.81,0.0,-0.79311,0.00017,16.95167]
[1776485224039,28.18,77102.81,0.0,-0.79311,0.00017,16.95167]
[1776485224199,28.18,77102.81,0.0,-0.79311,0.00017,16.95167]
[1776485224701,28.18,77102.81,0.0,-0.79311,0.00017,16.95167]
[1776485224733,28.18,77103.25,0.0,-0.79303,0.00017,16.95541]
[1776485224943,28.18,77103.25,0.0,-0.79303,0.00017,16.95541]
[1776485227375,28.18,77100.91,0.0,-0.79343,0.00017,16.93551]
[1776485227436,28.18,77100.91,0.0,-0.79343,0.00017,16.93551]
[1776485237795,28.18,77099.62,0.0,-0.79365,0.00017,16.92469]
[1776485237945,28.18,77099.44,0.0,-0.79367,0.00017,16.92333]
[1776485238113,28.18,77099.44,0.0,-0.79367,0.00017,16.92333]
[1776485238211,28.18,77099.44,0.0,-0.79367,0.00017,16.92333]
[1776485243527,28.18,77099.44,0.0,-0.79367,0.00017,16.92333]
[1776485243697,28.18,77099.44,0.0,-0.79367,0.00017,16.92333]
[1776485243743,28.18,77099.4,0.0,-0.79368,0.00017,16.92313]
[1776485249215,28.18,77100.18,0.0,-0.79354,0.00017,16.92986]
[1776485250554,28.18,77100.18,0.0,-0.79354,0.00017,16.92986]
[1776485250699,28.18,77100.18,0.0,-0.79354,0.00017,16.92986]
[1776485251091,28.18,77100.21,0.0,-0.79354,0.00017,16.93014]
[1776485251196,28.18,77100.21,0.0,-0.79354,0.00017,16.93014]
[1776485251230,28.18,77101.72,0.0,-0.79332,0.00017,16.93839]
[1776485257272,28.18,77102.23,0.0,-0.79323,0.00017,16.94267]
[1776485259045,28.18,77102.19,0.0,-0.79324,0.00017,16.94232]
[1776485259198,28.18,77102.19,0.0,-0.79324,0.00017,16.94232]
[1776485264321,28.18,77100.57,0.0,-0.79352,0.00017,16.92856]
[1776485269781,28.18,77099.96,0.0,-0.79362,0.00017,16.9234]
[1776485269943,28.18,77099.96,0.0,-0.79362,0.00017,16.9234]
[1776485270362,28.18,77098.86,0.0,-0.79381,0.00017,16.91408]
[1776485270442,28.18,77098.86,0.0,-0.79381,0.00017,16.91408]
[1776485272377,28.18,77098.78,0.0,-0.79382,0.00017,16.91345]
[1776485283454,28.18,77098.9,0.0,-0.79379,0.00017,16.91472]
[1776485284195,28.18,77098.9,0.0,-0.79379,0.00017,16.91472]
[1776485284444,28.18,77098.9,0.0,-0.79379,0.00017,16.91472]
[1776485288141,28.18,77100.42,0.0,-0.79353,0.00017,16.92768]
[1776485288199,28.18,77100.42,0.0,-0.79353,0.00017,16.92768]
[1776485288361,28.18,77100.42,0.0,-0.79353,0.00017,16.92768]
[1776485288450,28.18,77100.42,0.0,-0.79353,0.00017,16.92768]
[1776485288489,28.18,77102.5,0.0,-0.79318,0.00017,16.94537]
[1776485292005,28.18,77103.7,0.0,-0.79297,0.00017,16.95561]
[1776485292206,28.18,77103.7,0.0,-0.79297,0.00017,16.95561]
[1776485297552,28.18,77102.92,0.0,-0.7931,0.00017,16.94905]
[1776485304601,28.18,77103.79,0.0,-0.79296,0.00017,16.95644]
[1776485306341,28.18,77103.75,0.0,-0.79296,0.00017,16.95609]
[1776485306446,28.18,77103.75,0.0,-0.79296,0.00017,16.95609]
[1776485306602,28.18,77103.75,0.0,-0.79296,0.00017,16.95609]
[1776485306700,28.18,77103.75,0.0,-0.79296,0.00017,16.95609]
[1776485306759,28.18,77103.75,0.0,-0.79296,0.00017,16.95609]
[1776485312657,28.18,77103.26,0.0,-0.79308,0.00017,16.94733]
[1776485315276,28.18,77100.68,0.0,-0.79352,0.00017,16.92539]
[1776485315449,28.18,77100.68,0.0,-0.79352,0.00017,16.92539]
[1776485319671,28.18,77100.65,0.0,-0.79353,0.00017,16.92515]
[1776485319694,28.18,77100.65,0.0,-0.79353,0.00017,16.92515]
[1776485329776,28.18,77102.57,0.0,-0.79321,0.00017,16.94123]
[1776485332338,28.18,77104.45,0.0,-0.79289,0.00017,16.95715]
[1776485332445,28.18,77104.45,0.0,-0.79289,0.00017,16.95715]
[1776485332511,28.18,77104.45,0.0,-0.79289,0.00017,16.95715]
[1776485332694,28.18,77104.45,0.0,-0.79289,0.00017,16.95715]
[1776485332796,28.18,77104.58,0.0,-0.79287,0.00017,16.9582]
[1776485338839,28.18,77105.38,0.0,-0.79274,0.00017,16.96468]
[1776485343835,28.18,77105.36,0.0,-0.79274,0.00017,16.96434]
[1776485343943,28.18,77105.36,0.0,-0.79274,0.00017,16.96434]
[1776485349917,28.18,77107.4,0.0,-0.7924,0.00017,16.98147]
[1776485350162,28.18,77107.4,0.0,-0.7924,0.00017,16.98147]
[1776485350200,28.18,77107.4,0.0,-0.7924,0.00017,16.98147]
[1776485350424,28.18,77107.4,0.0,-0.7924,0.00017,16.98147]
[1776485350444,28.18,77107.4,0.0,-0.7924,0.00017,16.98147]
[1776485350923,28.18,77109.63,0.0,-0.79202,0.00017,17.00037]
[1776485356965,28.18,77111.98,0.0,-0.79162,0.00017,17.02011]
[1776485357294,28.18,77111.98,0.0,-0.79162,0.00017,17.02011]
[1776485357411,28.18,77111.98,0.0,-0.79162,0.00017,17.02011]
[1776485357446,28.18,77111.98,0.0,-0.79162,0.00017,17.02011]
[1776485357972,28.18,77112.6,0.0,-0.79151,0.00017,17.02532]
[1776485363008,28.18,77111.97,0.0,-0.79163,0.00017,17.01976]
[1776485372071,28.18,77111.97,0.0,-0.79167,0.00017,17.01492]
[1776485380265,28.18,77111.94,0.0,-0.79168,0.00017,17.01461]
[1776485381225,28.18,77111.9,0.0,-0.79168,0.00017,17.01419]
[1776485381439,28.18,77111.9,0.0,-0.79168,0.00017,17.01419]
[1776485381454,28.18,77111.9,0.0,-0.79168,0.00017,17.01419]
[1776485381694,28.18,77111.9,0.0,-0.79168,0.00017,17.01419]
[1776485381855,28.18,77111.6,0.0,-0.79174,0.00017,17.01163]
[1776485387175,28.18,77111.63,0.0,-0.79173,0.00017,17.01186]
[1776485391214,28.18,77111.9,0.0,-0.79168,0.00017,17.01414]
[1776485391386,28.18,77111.9,0.0,-0.79168,0.00017,17.01414]
[1776485391442,28.18,77111.9,0.0,-0.79168,0.00017,17.01414]
[1776485391487,28.18,77113.35,0.0,-0.79144,0.00017,17.02643]
[1776485401028,28.18,77113.46,0.0,-0.79142,0.00017,17.02729]
[1776485401196,28.18,77113.46,0.0,-0.79142,0.00017,17.02729]
[1776485401214,28.18,77113.46,0.0,-0.79142,0.00017,17.02729]
[1776485401447,28.18,77113.46,0.0,-0.79142,0.00017,17.02729]
[1776485401542,28.18,77112.02,0.0,-0.79167,0.00017,17.01475]
[1776485409330,28.18,77111.71,0.0,-0.79173,0.00017,17.0119]
[1776485410657,28.18,77111.71,0.0,-0.79173,0.00017,17.0119]
[1776485410693,28.18,77111.71,0.0,-0.79173,0.00017,17.0119]
[1776485419536,28.18,77113.06,0.0,-0.7915,0.00017,17.0233]
[1776485419693,28.18,77113.06,0.0,-0.7915,0.00017,17.0233]
[1776485419938,28.18,77113.06,0.0,-0.7915,0.00017,17.0233]
[1776485420049,28.18,77112.7,0.0,-0.79156,0.00017,17.02018]
[1776485420192,28.18,77112.7,0.0,-0.79156,0.00017,17.02018]
[1776485420407,28.18,77113.12,0.0,-0.79149,0.00017,17.02374]
[1776485426449,28.18,77113.65,0.0,-0.7914,0.00017,17.02817]
[1776485432367,28.18,77113.58,0.0,-0.79141,0.00017,17.02753]
[1776485432943,28.18,77113.58,0.0,-0.79141,0.00017,17.02753]
[1776485439540,28.18,77114.43,0.0,-0.79131,0.00017,17.03013]
[1776485440545,28.18,77114.43,0.0,-0.79131,0.00017,17.03013]
[1776485440653,28.18,77114.43,0.0,-0.79131,0.00017,17.03013]
[1776485440744,28.18,77111.31,0.0,-0.79184,0.00017,17.00366]
[1776485441251,28.18,77111.31,0.0,-0.79184,0.00017,17.00366]
[1776485441448,28.18,77111.31,0.0,-0.79184,0.00017,17.00366]
[1776485441831,28.18,77111.31,0.0,-0.79184,0.00017,17.00366]
[1776485441939,28.18,77111.31,0.0,-0.79184,0.00017,17.00366]
[1776485442561,28.18,77104.48,0.0,-0.79301,0.00017,16.94574]
[1776485444575,28.18,77099.41,0.0,-0.79387,0.00017,16.90282]
[1776485445288,28.18,77099.41,0.0,-0.79387,0.00017,16.90282]
[1776485445441,28.18,77099.41,0.0,-0.79387,0.00017,16.90282]
[1776485445630,28.18,77099.41,0.0,-0.79387,0.00017,16.90282]
[1776485445688,28.18,77099.41,0.0,-0.79387,0.00017,16.90282]
[1776485445690,28.18,77097.91,0.0,-0.79413,0.00017,16.89013]
[1776485449314,28.18,77100.15,0.0,-0.79374,0.00017,16.90947]
[1776485449444,28.18,77100.15,0.0,-0.79374,0.00017,16.90947]
[1776485454647,28.18,77098.4,0.0,-0.79403,0.00017,16.89489]
[1776485459836,28.18,77098.48,0.0,-0.79401,0.00017,16.89584]
[1776485459939,28.18,77098.48,0.0,-0.79401,0.00017,16.89584]
[1776485460040,28.18,77098.47,0.0,-0.79401,0.00017,16.89587]
[1776485461349,28.18,77098.19,0.0,-0.79406,0.00017,16.89349]
[1776485461451,28.18,77098.19,0.0,-0.79406,0.00017,16.89349]
[1776485466732,28.18,77098.29,0.0,-0.79403,0.00017,16.89465]
[1776485477809,28.18,77098.42,0.0,-0.79401,0.00017,16.89612]
[1776485480152,28.18,77103.52,0.0,-0.79313,0.00017,16.93969]
[1776485480830,28.18,77109.57,0.0,-0.7921,0.00017,16.99111]
[1776485481251,28.18,77109.57,0.0,-0.7921,0.00017,16.99111]
[1776485481447,28.18,77109.57,0.0,-0.7921,0.00017,16.99111]
[1776485481509,28.18,77109.57,0.0,-0.7921,0.00017,16.99111]
[1776485481701,28.18,77109.57,0.0,-0.7921,0.00017,16.99111]
[1776485482938,28.18,77110.01,0.0,-0.79202,0.00017,16.9949]
[1776485482951,28.18,77110.14,0.0,-0.792,0.00017,16.996]
[1776485489902,28.18,77114.95,0.0,-0.79117,0.00017,17.03683]
[1776485490687,28.18,77114.95,0.0,-0.79117,0.00017,17.03683]
[1776485490949,28.18,77114.95,0.0,-0.79117,0.00017,17.03683]
[1776485496523,28.18,77115.72,0.0,-0.79108,0.00017,17.03856]
[1776485496699,28.18,77115.72,0.0,-0.79108,0.00017,17.03856]
[1776485497876,28.18,77115.72,0.0,-0.79108,0.00017,17.03852]
[1776485497937,28.18,77115.72,0.0,-0.79108,0.00017,17.03852]
[1776485497978,28.18,77115.72,0.0,-0.79108,0.00017,17.03844]
[1776485503000,28.18,77115.62,0.0,-0.7911,0.00017,17.03742]
[1776485504164,28.18,77115.62,0.0,-0.7911,0.00017,17.03742]
[1776485504194,28.18,77115.62,0.0,-0.7911,0.00017,17.03742]
[1776485510049,28.18,77115.62,0.0,-0.79111,0.00017,17.03721]
[1776485516090,28.18,77115.85,0.0,-0.79107,0.00017,17.03902]
[1776485521126,28.18,77116.03,0.0,-0.79104,0.00017,17.04041]
[1776485522049,28.18,77116.03,0.0,-0.79104,0.00017,17.04041]
[1776485522208,28.18,77116.59,0.0,-0.79095,0.00017,17.04513]
[1776485522840,28.18,77116.59,0.0,-0.79095,0.00017,17.04513]
[1776485522942,28.18,77116.59,0.0,-0.79095,0.00017,17.04513]
[1776485523140,28.18,77116.67,0.0,-0.79094,0.00017,17.04578]
[1776485526777,28.18,77116.79,0.0,-0.79092,0.00017,17.04668]
[1776485526944,28.18,77116.79,0.0,-0.79092,0.00017,17.04668]
[1776485540263,28.18,77115.18,0.0,-0.7912,0.00017,17.03269]
[1776485544850,28.18,77117.57,0.0,-0.79079,0.00017,17.05289]
[1776485544947,28.18,77117.57,0.0,-0.79079,0.00017,17.05289]
[1776485545698,28.18,77117.82,0.0,-0.79075,0.00017,17.05496]
[1776485545942,28.18,77117.82,0.0,-0.79075,0.00017,17.05496]
[1776485546044,28.18,77117.96,0.0,-0.79073,0.00017,17.05612]
[1776485550966,28.18,77117.92,0.0,-0.79073,0.00017,17.0557]
[1776485551201,28.18,77117.92,0.0,-0.79073,0.00017,17.0557]
[1776485552861,28.18,77122.27,0.0,-0.79002,0.00017,17.0879]
[1776485552938,28.18,77122.27,0.0,-0.79002,0.00017,17.0879]
[1776485558155,28.18,77125.91,0.0,-0.78941,0.00017,17.11826]
[1776485558205,28.18,77125.91,0.0,-0.78941,0.00017,17.11826]
[1776485560220,28.17,77125.98,0.0,-0.7894,0.00017,17.11865]
[1776485560445,28.17,77126.45,0.0,-0.78932,0.00017,17.12253]
[1776485560546,28.17,77126.45,0.0,-0.78932,0.00017,17.12242]
[1776485563190,28.17,77126.37,0.0,-0.78934,0.00017,17.12164]
[1776485563442,28.17,77125.27,0.0,-0.78953,0.00017,17.11222]
[1776485571480,28.17,77126.39,0.0,-0.78935,0.00017,17.12092]
[1776485574634,28.17,77126.1,0.0,-0.7894,0.00017,17.11836]
[1776485574695,28.17,77126.1,0.0,-0.7894,0.00017,17.11836]
[1776485576929,28.17,77125.97,0.0,-0.78943,0.00017,17.11693]
[1776485576937,28.17,77125.97,0.0,-0.78943,0.00017,17.11693]
[1776485577030,28.17,77125.8,0.0,-0.78947,0.00017,17.11528]
[1776485582256,28.17,77125.8,0.0,-0.78947,0.00017,17.11528]
[1776485582443,28.17,77125.59,0.0,-0.78951,0.00017,17.11308]
[1776485583829,28.17,77125.07,0.0,-0.7896,0.00017,17.10857]
[1776485583935,28.17,77125.07,0.0,-0.7896,0.00017,17.10857]
[1776485584571,28.17,77117.64,0.0,-0.79089,0.00017,17.04545]
[1776485592627,28.17,77116.83,0.0,-0.79103,0.00017,17.03831]
[1776485598669,28.17,77116.49,0.0,-0.7911,0.00017,17.03519]
[1776485602506,28.17,77115.83,0.0,-0.79121,0.00017,17.0295]
[1776485602691,28.17,77115.83,0.0,-0.79121,0.00017,17.0295]
[1776485603921,28.17,77115.59,0.0,-0.79125,0.00017,17.02744]
[1776485603940,28.17,77115.59,0.0,-0.79125,0.00017,17.02744]
[1776485604022,28.17,77115.59,0.0,-0.79126,0.00017,17.02741]
[1776485612767,28.17,77115.01,0.0,-0.7914,0.00017,17.01783]
[1776485613841,28.17,77115.01,0.0,-0.7914,0.00017,17.01783]
[1776485613938,28.17,77115.01,0.0,-0.7914,0.00017,17.01783]
[1776485619821,28.17,77114.87,0.0,-0.79142,0.00017,17.01664]
[1776485625864,28.17,77114.94,0.0,-0.79141,0.00017,17.01725]
[1776485631906,28.17,77113.9,0.0,-0.79158,0.00017,17.00846]
[1776485634315,28.17,77113.79,0.0,-0.7916,0.00017,17.00754]
[1776485634444,28.17,77113.79,0.0,-0.7916,0.00017,17.00754]
[1776485636118,28.17,77113.79,0.0,-0.7916,0.00017,17.00756]
[1776485636192,28.17,77113.79,0.0,-0.7916,0.00017,17.00756]
[1776485636220,28.17,77113.75,0.0,-0.79161,0.00017,17.00724]
[1776485641978,28.17,77114.44,0.0,-0.79149,0.00017,17.01313]
[1776485647013,28.17,77115.17,0.0,-0.79137,0.00017,17.01931]
[1776485648406,28.17,77115.17,0.0,-0.79137,0.00017,17.01931]
[1776485648445,28.17,77115.17,0.0,-0.79137,0.00017,17.01931]
[1776485653539,28.17,77115.1,0.0,-0.79138,0.00017,17.01869]
[1776485653693,28.17,77115.1,0.0,-0.79138,0.00017,17.01869]
[1776485655497,28.17,77115.64,0.0,-0.79129,0.00017,17.02325]
[1776485655704,28.17,77115.64,0.0,-0.79129,0.00017,17.02325]
[1776485656244,28.17,77115.64,0.0,-0.79129,0.00017,17.02325]
[1776485656296,28.17,77119.09,0.0,-0.79069,0.00017,17.05251]
[1776485656436,28.17,77119.09,0.0,-0.79069,0.00017,17.05251]
[1776485663125,28.17,77119.67,0.0,-0.7906,0.00017,17.05726]
[1776485663898,28.17,77119.67,0.0,-0.7906,0.00017,17.05726]
[1776485663944,28.17,77119.67,0.0,-0.7906,0.00017,17.05726]
[1776485669815,28.17,77121.1,0.0,-0.79035,0.00017,17.06946]
[1776485669952,28.17,77121.1,0.0,-0.79035,0.00017,17.06946]
[1776485670553,28.17,77121.28,0.0,-0.79032,0.00017,17.07099]
[1776485670697,28.17,77121.28,0.0,-0.79032,0.00017,17.07099]
[1776485671182,28.17,77121.24,0.0,-0.79036,0.00017,17.06607]
[1776485676217,28.17,77121.65,0.0,-0.79029,0.00017,17.06945]
[1776485680722,28.17,77121.73,0.0,-0.79028,0.00017,17.0701]
[1776485680939,28.17,77121.73,0.0,-0.79028,0.00017,17.0701]
[1776485686289,28.17,77122.81,0.0,-0.7901,0.00017,17.07912]
[1776485691324,28.17,77123.19,0.0,-0.79003,0.00017,17.08223]
[1776485692870,28.17,77123.19,0.0,-0.79003,0.00017,17.08223]
[1776485692945,28.17,77123.19,0.0,-0.79003,0.00017,17.08223]
[1776485693768,28.17,77123.19,0.0,-0.79003,0.00017,17.08221]
[1776485693939,28.17,77123.19,0.0,-0.79003,0.00017,17.08221]
[1776485694040,28.17,77123.19,0.0,-0.79003,0.00017,17.08219]
[1776485699379,28.17,77118.75,0.0,-0.7908,0.00017,17.04442]
[1776485699992,28.17,77118.75,0.0,-0.7908,0.00017,17.04442]
[1776485700195,28.17,77118.75,0.0,-0.7908,0.00017,17.04442]
[1776485700387,28.17,77114.19,0.0,-0.79159,0.00017,17.00572]
[1776485701467,28.17,77114.19,0.0,-0.79159,0.00017,17.00572]
[1776485701693,28.17,77114.19,0.0,-0.79159,0.00017,17.00572]
[1776485702359,28.17,77114.19,0.0,-0.79159,0.00017,17.00572]
[1776485702444,28.17,77110.34,0.0,-0.79224,0.00017,16.97315]
[1776485703300,28.17,77110.34,0.0,-0.79224,0.00017,16.97315]
[1776485703438,28.17,77107.58,0.0,-0.79272,0.00017,16.94968]
[1776485703539,28.17,77106.1,0.0,-0.79297,0.00017,16.9372]
[1776485708240,28.17,77103.67,0.0,-0.79338,0.00017,16.91688]
[1776485708446,28.17,77102.32,0.0,-0.7936,0.00017,16.90567]
[1776485714504,28.17,77099.24,0.0,-0.79411,0.00017,16.88026]
[1776485714688,28.17,77099.24,0.0,-0.79411,0.00017,16.88026]
[1776485714740,28.17,77099.24,0.0,-0.79411,0.00017,16.88041]
[1776485721535,28.17,77099.05,0.0,-0.79412,0.00017,16.87981]
[1776485722719,28.17,77099.05,0.0,-0.79412,0.00017,16.87981]
[1776485722945,28.17,77099.05,0.0,-0.79412,0.00017,16.87981]
[1776485731605,28.18,77099.05,0.0,-0.79413,0.00017,16.8765]
[1776485738653,28.18,77099.12,0.0,-0.7941,0.00017,16.87783]
[1776485743556,28.18,77098.79,0.0,-0.79416,0.00017,16.87529]
[1776485743697,28.18,77098.79,0.0,-0.79416,0.00017,16.87529]
[1776485744659,28.18,77098.75,0.0,-0.79416,0.00017,16.87512]
[1776485744699,28.18,77098.75,0.0,-0.79416,0.00017,16.87512]
[1776485744760,28.18,77098.47,0.0,-0.79421,0.00017,16.87282]
[1776485750738,28.18,77097.26,0.0,-0.7944,0.00017,16.86304]
[1776485754417,28.18,77097.26,0.0,-0.7944,0.00017,16.86304]
[1776485754442,28.18,77095.34,0.0,-0.79472,0.00017,16.84695]
[1776485759801,28.18,77091.42,0.0,-0.79539,0.00017,16.81358]
[1776485769871,28.18,77089.54,0.0,-0.7957,0.00017,16.79781]
[1776485771573,28.18,77089.54,0.0,-0.7957,0.00017,16.79781]
[1776485771698,28.18,77089.54,0.0,-0.7957,0.00017,16.79781]
[1776485772970,28.18,77089.54,0.0,-0.7957,0.00017,16.79784]
[1776485773197,28.18,77089.54,0.0,-0.7957,0.00017,16.79784]
[1776485773298,28.18,77089.54,0.0,-0.7957,0.00017,16.79787]
[1776485778934,28.18,77089.13,0.0,-0.79577,0.00017,16.79444]
[1776485779837,28.18,77089.13,0.0,-0.79577,0.00017,16.79444]
[1776485779942,28.18,77089.13,0.0,-0.79577,0.00017,16.79444]
[1776485779986,28.18,77084.19,0.0,-0.79661,0.00017,16.75227]
[1776485786989,28.18,77081.82,0.0,-0.797,0.00017,16.73242]
[1776485788502,28.18,77081.82,0.0,-0.797,0.00017,16.73242]
[1776485788693,28.18,77081.82,0.0,-0.797,0.00017,16.73242]
[1776485790396,28.18,77081.17,0.0,-0.79711,0.00017,16.72698]
[1776485790436,28.18,77081.17,0.0,-0.79711,0.00017,16.72698]
[1776485791017,28.18,77078.58,0.0,-0.79758,0.00017,16.70036]
[1776485794970,28.18,77078.12,0.0,-0.79766,0.00017,16.69657]
[1776485795191,28.18,77078.12,0.0,-0.79766,0.00017,16.69657]
[1776485795214,28.18,77086.79,0.0,-0.79618,0.00017,16.7709]
[1776485798067,28.18,77087.51,0.0,-0.79606,0.00017,16.77698]
[1776485802965,28.18,77088.65,0.0,-0.79587,0.00017,16.78663]
[1776485803066,28.18,77088.65,0.0,-0.79587,0.00017,16.78663]
[1776485803199,28.18,77088.65,0.0,-0.79587,0.00017,16.78663]
[1776485803215,28.18,77088.5,0.0,-0.7959,0.00017,16.78529]
[1776485805117,28.18,77083.45,0.0,-0.79675,0.00017,16.74214]
[1776485811159,28.18,77081.57,0.0,-0.79707,0.00017,16.72622]
[1776485816195,28.18,77081.86,0.0,-0.79701,0.00017,16.729]
[1776485822237,28.19,77081.55,0.0,-0.79706,0.00017,16.72656]
[1776485827272,28.19,77081.65,0.0,-0.79705,0.00017,16.72735]
[1776485832307,28.18,77081.82,0.0,-0.79703,0.00017,16.72845]
[1776485834321,28.18,77075.53,0.0,-0.79809,0.00017,16.67453]
[1776485835328,28.18,77062.82,0.0,-0.80023,0.00017,16.56555]
[1776485836335,28.18,77060.37,0.0,-0.80064,0.00017,16.54456]
[1776485841370,28.18,77057.22,0.0,-0.80116,0.00017,16.51791]
[1776485844391,28.18,77064.32,0.0,-0.79997,0.00017,16.579]
[1776485845398,28.18,77068.44,0.0,-0.79928,0.00017,16.61431]
[1776485850433,28.18,77069.73,0.0,-0.79906,0.00017,16.62508]
[1776485855468,28.18,77071.5,0.0,-0.79881,0.00017,16.63538]
[1776485863524,28.18,77072.28,0.0,-0.79869,0.00017,16.64165]
[1776485868559,28.18,77076.97,0.0,-0.7979,0.00017,16.68159]
[1776485873595,28.18,77078.96,0.0,-0.79757,0.00017,16.69823]
[1776485878630,28.18,77079.42,0.0,-0.7975,0.00017,16.70174]
[1776485881651,28.18,77061.3,0.0,-0.80056,0.00017,16.54628]
[1776485882657,28.18,77049.22,0.0,-0.80257,0.00017,16.44247]
[1776485883665,28.18,77046.91,0.0,-0.80296,0.00017,16.4227]
[1776485886686,28.18,77051.03,0.0,-0.80226,0.00017,16.45851]
[1776485891724,28.18,77056.75,0.0,-0.8013,0.00017,16.50833]
[1776485892731,28.18,77061.97,0.0,-0.80042,0.00017,16.55321]
[1776485901794,28.18,77059.19,0.0,-0.80088,0.00017,16.52969]
[1776485906829,28.18,77059.59,0.0,-0.80082,0.00017,16.53284]
[1776485911864,28.18,77057.59,0.0,-0.8012,0.00017,16.51042]
[1776485919920,28.18,77059.86,0.0,-0.80084,0.00017,16.529]
[1776485924955,28.18,77063.73,0.0,-0.80021,0.00017,16.56157]
[1776485930997,28.18,77067.1,0.0,-0.79966,0.00017,16.58965]
[1776485937040,28.17,77069.79,0.0,-0.79922,0.00017,16.61223]
[1776485943084,28.17,77069.75,0.0,-0.79922,0.00017,16.61186]
[1776485948119,28.17,77070.41,0.0,-0.79911,0.00017,16.61747]
[1776485954161,28.17,77070.61,0.0,-0.79908,0.00017,16.61909]
[1776485961210,28.17,77071.01,0.0,-0.79902,0.00017,16.62239]
[1776485966246,28.17,77070.79,0.0,-0.79905,0.00017,16.62041]
[1776485973641,28.17,77069.95,0.0,-0.7992,0.00017,16.61314]
[1776485980344,28.17,77070.55,0.0,-0.79914,0.00017,16.61362]
[1776485985379,28.17,77070.69,0.0,-0.79911,0.00017,16.61481]
[1776485991421,28.17,77070.62,0.0,-0.79913,0.00017,16.61419]
[1776485999477,28.17,77070.85,0.0,-0.79909,0.00017,16.61612]
[1776486005519,28.17,77071.46,0.0,-0.79899,0.00017,16.6213]
[1776486010555,28.17,77071.61,0.0,-0.79896,0.00017,16.62257]
[1776486019619,28.17,77071.5,0.0,-0.79898,0.00017,16.62159]
[1776486024654,28.17,77070.02,0.0,-0.79923,0.00017,16.60891]
[1776486029689,28.17,77053.96,0.0,-0.80192,0.00017,16.47104]
[1776486030696,28.17,77052.59,0.0,-0.80215,0.00017,16.45942]
[1776486033717,28.17,77046.41,0.0,-0.80321,0.00017,16.40216]
[1776486034725,28.18,77041.97,0.0,-0.80394,0.00017,16.36415]
[1776486037686,28.18,77039.99,0.0,-0.80426,0.00017,16.34737]
[1776486037943,28.18,77039.99,0.0,-0.80426,0.00017,16.34737]
[1776486043787,28.18,77037.06,0.0,-0.80475,0.00017,16.322]
[1776486045801,28.17,77041.03,0.0,-0.80409,0.00017,16.35602]
[1776486046947,28.17,77041.03,0.0,-0.80409,0.00017,16.35602]
[1776486047197,28.17,77041.03,0.0,-0.80409,0.00017,16.35602]
[1776486049029,28.17,77042.85,0.0,-0.8038,0.00017,16.3714]
[1776486049189,28.17,77042.85,0.0,-0.8038,0.00017,16.3714]
[1776486049290,28.17,77043.21,0.0,-0.80374,0.00017,16.37433]
[1776486055880,28.17,77042.43,0.0,-0.80387,0.00017,16.36767]
[1776486061469,28.17,77042.8,0.0,-0.8038,0.00017,16.3711]
[1776486061702,28.17,77042.8,0.0,-0.8038,0.00017,16.3711]
[1776486067958,28.17,77041.36,0.0,-0.80408,0.00017,16.35707]
[1776486070249,28.17,77041.12,0.0,-0.80412,0.00017,16.3547]
[1776486070446,28.17,77041.12,0.0,-0.80412,0.00017,16.3547]
[1776486074749,28.17,77039.43,0.0,-0.80443,0.00017,16.33877]
[1776486074944,28.17,77036.48,0.0,-0.80493,0.00017,16.31266]
[1776486075000,28.17,77036.48,0.0,-0.80493,0.00017,16.31266]
[1776486075195,28.17,77036.48,0.0,-0.80493,0.00017,16.31266]
[1776486075965,28.17,77032.85,0.0,-0.80553,0.00017,16.28134]
[1776486076194,28.17,77032.85,0.0,-0.80553,0.00017,16.28134]
[1776486076294,28.16,77032.81,0.0,-0.80554,0.00017,16.28071]
[1776486082056,28.16,77020.5,0.0,-0.8076,0.00016,16.17275]
[1776486083062,28.16,77018.08,0.0,-0.808,0.00016,16.15168]
[1776486085077,28.16,77013.98,0.0,-0.80868,0.00016,16.116]
[1776486087011,28.16,77012.78,0.0,-0.80887,0.00016,16.10555]
[1776486087203,28.16,77012.78,0.0,-0.80887,0.00016,16.10555]
[1776486090040,28.16,77014.13,0.0,-0.80866,0.00016,16.11711]
[1776486090205,28.16,77014.13,0.0,-0.80866,0.00016,16.11711]
[1776486091883,28.16,77015.35,0.0,-0.8085,0.00016,16.12292]
[1776486091941,28.16,77015.35,0.0,-0.8085,0.00016,16.12292]
[1776486092126,28.16,77014.8,0.0,-0.80859,0.00016,16.11809]
[1776486096493,28.16,77014.72,0.0,-0.80861,0.00016,16.11723]
[1776486096694,28.16,77014.72,0.0,-0.80861,0.00016,16.11723]
[1776486102438,28.16,77016.44,0.0,-0.80833,0.00016,16.13181]
[1776486102699,28.16,77016.44,0.0,-0.80833,0.00016,16.13181]
[1776486103209,28.16,77017.18,0.0,-0.80821,0.00016,16.13807]
[1776486103442,28.16,77017.18,0.0,-0.80821,0.00016,16.13807]
[1776486103536,28.16,77017.53,0.0,-0.80816,0.00016,16.14103]
[1776486107755,28.16,77018.08,0.0,-0.80807,0.00016,16.14563]
[1776486107942,28.16,77017.57,0.0,-0.80815,0.00016,16.14114]
[1776486115286,28.16,77017.47,0.0,-0.80818,0.00016,16.13972]
[1776486121329,28.16,77020.38,0.0,-0.80771,0.00016,16.16454]
[1776486122336,28.16,77024.52,0.0,-0.80703,0.00016,16.20029]
[1776486123346,28.16,77028.67,0.0,-0.80635,0.00016,16.23611]
[1776486123975,28.16,77028.67,0.0,-0.80635,0.00016,16.23611]
[1776486124198,28.16,77028.67,0.0,-0.80635,0.00016,16.23611]
[1776486124735,28.16,77028.67,0.0,-0.80635,0.00016,16.23611]
[1776486124837,28.15,77030.87,0.0,-0.80599,0.00017,16.25488]
[1776486124943,28.15,77030.87,0.0,-0.80599,0.00017,16.25488]
[1776486128382,28.15,77040.39,0.0,-0.80442,0.00017,16.33658]
[1776486129328,28.15,77040.39,0.0,-0.80442,0.00017,16.33658]
[1776486129444,28.15,77040.39,0.0,-0.80442,0.00017,16.33658]
[1776486129543,28.15,77041.68,0.0,-0.80422,0.00017,16.34729]
[1776486135288,28.15,77041.41,0.0,-0.80428,0.00017,16.34419]
[1776486135442,28.15,77041.41,0.0,-0.80428,0.00017,16.34419]
[1776486135617,28.15,77041.41,0.0,-0.80428,0.00017,16.34419]
[1776486135693,28.15,77041.41,0.0,-0.80428,0.00017,16.34419]
[1776486135794,28.15,77041.34,0.0,-0.8043,0.00017,16.34286]
[1776486143487,28.15,77041.3,0.0,-0.80434,0.00017,16.34088]
[1776486149529,28.14,77041.38,0.0,-0.80436,0.00017,16.34006]
[1776486154564,28.14,77041.38,0.0,-0.80442,0.00017,16.3344]
[1776486155423,28.14,77041.38,0.0,-0.80442,0.00017,16.3344]
[1776486155439,28.14,77041.38,0.0,-0.80442,0.00017,16.3344]
[1776486162173,28.14,77042.21,0.0,-0.80431,0.00017,16.34021]
[1776486162202,28.14,77042.21,0.0,-0.80431,0.00017,16.34021]
[1776486163152,28.14,77045.03,0.0,-0.80384,0.00017,16.36434]
[1776486163205,28.14,77045.03,0.0,-0.80384,0.00017,16.36434]
[1776486163627,28.14,77045.22,0.0,-0.80382,0.00017,16.36575]
[1776486164758,28.14,77045.22,0.0,-0.80382,0.00017,16.36575]
[1776486164937,28.14,77045.57,0.0,-0.80376,0.00017,16.36855]
[1776486171684,28.13,77044.16,0.0,-0.80403,0.00017,16.35487]
[1776486173377,28.13,77044.16,0.0,-0.80403,0.00017,16.35487]
[1776486173443,28.13,77044.16,0.0,-0.80403,0.00017,16.35487]
[1776486178841,28.13,77045.87,0.0,-0.80377,0.00017,16.3684]
[1776486178848,28.13,77045.87,0.0,-0.80377,0.00017,16.3682]
[1776486178943,28.13,77045.87,0.0,-0.80377,0.00017,16.3682]
[1776486181443,28.13,77045.87,0.0,-0.80377,0.00017,16.3682]
[1776486181708,28.13,77045.87,0.0,-0.80377,0.00017,16.3682]
[1776486186788,28.12,77047.54,0.0,-0.80352,0.00017,16.38097]
[1776486191823,28.12,77047.62,0.0,-0.80353,0.00017,16.38066]
[1776486193353,28.12,77048.07,0.0,-0.80346,0.00017,16.38435]
[1776486193441,28.12,77048.07,0.0,-0.80346,0.00017,16.38435]
[1776486194106,28.12,77048.07,0.0,-0.80346,0.00017,16.38435]
[1776486194203,28.12,77048.07,0.0,-0.80346,0.00017,16.38435]
[1776486194298,28.12,77048.07,0.0,-0.80346,0.00017,16.38415]
[1776486199879,28.12,77048.07,0.0,-0.80349,0.00017,16.383]
[1776486207911,28.12,77048.0,0.0,-0.80351,0.00017,16.38203]
[1776486207946,28.12,77048.0,0.0,-0.80351,0.00017,16.38203]
[1776486218006,28.11,77047.86,0.0,-0.80362,0.00017,16.37341]
[1776486225823,28.11,77047.75,0.0,-0.80364,0.00017,16.3723]
[1776486225941,28.11,77047.75,0.0,-0.80364,0.00017,16.3723]
[1776486226822,28.11,77047.71,0.0,-0.80367,0.00017,16.37082]
[1776486226941,28.11,77047.71,0.0,-0.80367,0.00017,16.37082]
[1776486226923,28.11,77042.1,0.0,-0.80461,0.00017,16.32224]
[1776486231458,28.11,77039.78,0.0,-0.805,0.00017,16.30183]
[1776486231693,28.11,77039.78,0.0,-0.805,0.00017,16.30183]
[1776486237145,28.11,77039.51,0.0,-0.80507,0.00017,16.29855]
[1776486241946,28.1,77039.31,0.0,-0.80511,0.00017,16.29633]
[1776486242203,28.1,77036.79,0.0,-0.80553,0.00017,16.27437]
[1776486242789,28.1,77036.79,0.0,-0.80553,0.00017,16.27437]
[1776486242950,28.1,77036.79,0.0,-0.80553,0.00017,16.27437]
[1776486242887,28.1,77033.79,0.0,-0.80603,0.00017,16.24814]
[1776486246784,28.1,77033.47,0.0,-0.80609,0.00017,16.24525]
[1776486246946,28.1,77033.47,0.0,-0.80609,0.00017,16.24525]
[1776486254264,28.1,77032.65,0.0,-0.80624,0.00017,16.23705]
[1776486261313,28.1,77032.72,0.0,-0.80625,0.00017,16.23691]
[1776486262887,28.1,77032.72,0.0,-0.80625,0.00017,16.23691]
[1776486262950,28.1,77032.72,0.0,-0.80625,0.00017,16.23691]
[1776486266736,28.1,77030.57,0.0,-0.80661,0.00017,16.21783]
[1776486266947,28.1,77030.57,0.0,-0.80661,0.00017,16.21783]
[1776486266822,28.1,77030.57,0.0,-0.80662,0.00017,16.2176]
[1776486272122,28.1,77030.5,0.0,-0.80668,0.00017,16.21186]
[1776486272193,28.1,77030.5,0.0,-0.80668,0.00017,16.21186]
[1776486277175,28.09,77031.22,0.0,-0.80657,0.00017,16.2174]
[1776486277205,28.09,77031.22,0.0,-0.80657,0.00017,16.2174]
[1776486278545,28.09,77031.47,0.0,-0.80653,0.00017,16.21939]
[1776486278702,28.09,77031.47,0.0,-0.80653,0.00017,16.21939]
[1776486278786,28.09,77030.85,0.0,-0.80664,0.00017,16.21368]
[1776486280158,28.09,77030.67,0.0,-0.80667,0.00017,16.21213]
[1776486280201,28.09,77030.67,0.0,-0.80667,0.00017,16.21213]
[1776486280447,28.09,77026.71,0.0,-0.80733,0.00016,16.17764]
[1776486281185,28.09,77026.71,0.0,-0.80733,0.00016,16.17764]
[1776486281446,28.09,77026.71,0.0,-0.80733,0.00016,16.17764]
[1776486283140,28.09,77027.65,0.0,-0.80718,0.00016,16.18557]
[1776486283204,28.09,77027.65,0.0,-0.80718,0.00016,16.18557]
[1776486283814,28.09,77027.65,0.0,-0.80718,0.00016,16.18557]
[1776486283953,28.09,77027.65,0.0,-0.80718,0.00016,16.18557]
[1776486283915,28.09,77029.79,0.0,-0.80683,0.00017,16.20383]
[1776486287271,28.09,77030.87,0.0,-0.80666,0.00017,16.21289]
[1776486287444,28.09,77030.87,0.0,-0.80666,0.00017,16.21289]
[1776486288019,28.09,77030.87,0.0,-0.80666,0.00017,16.21289]
[1776486288197,28.09,77033.05,0.0,-0.8063,0.00017,16.23162]
[1776486288504,28.09,77035.28,0.0,-0.80593,0.00017,16.25076]
[1776486291369,28.09,77037.28,0.0,-0.80561,0.00017,16.26772]
[1776486291445,28.09,77037.28,0.0,-0.80561,0.00017,16.26772]
[1776486296559,28.09,77038.68,0.0,-0.8054,0.00017,16.27862]
[1776486301501,28.09,77038.68,0.0,-0.80541,0.00017,16.27822]
[1776486301720,28.09,77038.68,0.0,-0.80541,0.00017,16.27822]
[1776486302263,28.08,77037.44,0.0,-0.80563,0.00017,16.26673]
[1776486302445,28.08,77037.44,0.0,-0.80563,0.00017,16.26673]
[1776486302601,28.08,77037.28,0.0,-0.80566,0.00017,16.26534]
[1776486306579,28.08,77035.23,0.0,-0.80601,0.00017,16.24709]
[1776486306693,28.08,77035.23,0.0,-0.80601,0.00017,16.24709]
[1776486312673,28.08,77032.61,0.0,-0.80646,0.00017,16.22336]
[1776486314207,28.08,77032.3,0.0,-0.80651,0.00017,16.22052]
[1776486314446,28.08,77032.3,0.0,-0.80651,0.00017,16.22052]
[1776486314604,28.08,77032.3,0.0,-0.80651,0.00017,16.22052]
[1776486314692,28.08,77032.3,0.0,-0.80651,0.00017,16.22052]
[1776486314705,28.08,77031.65,0.0,-0.80663,0.00017,16.21459]
[1776486317708,28.08,77031.48,0.0,-0.80666,0.00017,16.21282]
[1776486317950,28.08,77031.48,0.0,-0.80666,0.00017,16.21282]
[1776486318281,28.08,77029.33,0.0,-0.80702,0.00017,16.19404]
[1776486318445,28.08,77029.33,0.0,-0.80702,0.00017,16.19404]
[1776486318714,28.08,77028.23,0.0,-0.8072,0.00016,16.18437]
[1776486323750,28.08,77027.86,0.0,-0.80728,0.00016,16.1806]
[1776486327301,28.08,77026.31,0.0,-0.80754,0.00016,16.16685]
[1776486327440,28.08,77026.31,0.0,-0.80754,0.00016,16.16685]
[1776486332813,28.08,77026.14,0.0,-0.80761,0.00016,16.16026]
[1776486337848,28.07,77026.13,0.0,-0.80762,0.00016,16.15983]
[1776486339291,28.07,77025.75,0.0,-0.80769,0.00016,16.15647]
[1776486339442,28.07,77025.75,0.0,-0.80769,0.00016,16.15647]
[1776486341877,28.07,77021.12,0.0,-0.80845,0.00016,16.11614]
[1776486343989,28.07,77020.72,0.0,-0.80852,0.00016,16.11266]
[1776486344207,28.07,77019.57,0.0,-0.80871,0.00016,16.10266]
[1776486350939,28.07,77018.12,0.0,-0.80894,0.00016,16.09014]
[1776486353295,28.07,77019.72,0.0,-0.80868,0.00016,16.10406]
[1776486353440,28.07,77019.72,0.0,-0.80868,0.00016,16.10406]
[1776486354228,28.07,77019.87,0.0,-0.80865,0.00016,16.10535]
[1776486354449,28.07,77019.87,0.0,-0.80865,0.00016,16.10535]
[1776486355975,28.07,77019.83,0.0,-0.80866,0.00016,16.10499]
[1776486360540,28.07,77018.83,0.0,-0.80883,0.00016,16.0963]
[1776486360689,28.07,77018.83,0.0,-0.80883,0.00016,16.0963]
[1776486364327,28.07,77021.61,0.0,-0.80837,0.00016,16.12044]
[1776486364445,28.07,77021.61,0.0,-0.80837,0.00016,16.12044]
[1776486365041,28.07,77024.53,0.0,-0.80789,0.00016,16.14576]
[1776486366308,28.07,77024.5,0.0,-0.8079,0.00016,16.14545]
[1776486366439,28.07,77024.5,0.0,-0.8079,0.00016,16.14545]
[1776486367055,28.07,77029.61,0.0,-0.80705,0.00017,16.18972]
[1776486368544,28.07,77031.64,0.0,-0.80672,0.00017,16.20721]
[1776486368691,28.07,77031.64,0.0,-0.80672,0.00017,16.20721]
[1776486369069,28.07,77031.57,0.0,-0.80673,0.00017,16.20647]
[1776486374104,28.07,77034.42,0.0,-0.80628,0.00017,16.23045]
[1776486380988,28.07,77033.83,0.0,-0.80639,0.00017,16.22482]
[1776486382951,28.07,77035.04,0.0,-0.8062,0.00017,16.23466]
[1776486390218,28.07,77034.89,0.0,-0.80625,0.00017,16.23201]
[1776486391899,28.07,77034.89,0.0,-0.80625,0.00017,16.23201]
[1776486391944,28.07,77034.89,0.0,-0.80625,0.00017,16.23201]
[1776486391967,28.07,77034.89,0.0,-0.80625,0.00017,16.23201]
[1776486391993,28.07,77033.69,0.0,-0.80649,0.00017,16.21676]
[1776486392210,28.07,77033.69,0.0,-0.80649,0.00017,16.21676]
[1776486397917,28.07,77033.96,0.0,-0.80645,0.00017,16.219]
[1776486397937,28.07,77033.96,0.0,-0.80645,0.00017,16.219]
[1776486401383,28.06,77034.3,0.0,-0.8064,0.00017,16.22132]
[1776486401449,28.06,77034.3,0.0,-0.8064,0.00017,16.22132]
[1776486401513,28.06,77034.3,0.0,-0.8064,0.00017,16.22132]
[1776486401694,28.06,77034.3,0.0,-0.8064,0.00017,16.22132]
[1776486401722,28.06,77035.61,0.0,-0.80619,0.00017,16.2326]
[1776486404503,28.06,77035.61,0.0,-0.80619,0.00017,16.23242]
[1776486404692,28.06,77035.61,0.0,-0.80619,0.00017,16.23242]
[1776486410358,28.06,77036.92,0.0,-0.80599,0.00017,16.24295]
[1776486412063,28.06,77036.92,0.0,-0.80599,0.00017,16.24295]
[1776486412106,28.06,77036.92,0.0,-0.80599,0.00017,16.24295]
[1776486412096,28.06,77035.65,0.0,-0.80621,0.00017,16.2317]
[1776486412199,28.06,77035.65,0.0,-0.80621,0.00017,16.2317]
[1776486415399,28.06,77030.18,0.0,-0.80712,0.00017,16.18393]
[1776486416406,28.06,77023.95,0.0,-0.80815,0.00016,16.12979]
[1776486418141,28.06,77023.95,0.0,-0.80815,0.00016,16.12979]
[1776486417413,28.06,77018.37,0.0,-0.80906,0.00016,16.08132]
[1776486418229,28.06,77018.37,0.0,-0.80906,0.00016,16.08132]
[1776486418436,28.06,77018.37,0.0,-0.80906,0.00016,16.08138]
[1776486419332,28.06,77018.37,0.0,-0.80906,0.00016,16.08138]
[1776486419705,28.06,77018.37,0.0,-0.80906,0.00016,16.08138]
[1776486422945,28.06,77018.32,0.0,-0.80907,0.00016,16.08112]
[1776486423199,28.06,77018.32,0.0,-0.80907,0.00016,16.08123]
[1776486425780,28.06,77016.65,0.0,-0.80934,0.00016,16.06678]
[1776486425945,28.06,77016.65,0.0,-0.80934,0.00016,16.06678]
[1776486432530,28.06,77006.6,0.0,-0.81097,0.00016,15.97995]
[1776486433537,28.06,77003.77,0.0,-0.81143,0.00016,15.95527]
[1776486435804,28.06,77004.8,0.0,-0.81127,0.00016,15.96424]
[1776486435946,28.06,77004.8,0.0,-0.81127,0.00016,15.96424]
[1776486435969,28.06,77004.8,0.0,-0.81127,0.00016,15.96424]
[1776486436045,28.06,77004.35,0.0,-0.81134,0.00016,15.9603]
[1776486436202,28.06,77004.35,0.0,-0.81134,0.00016,15.9603]
[1776486440215,28.06,77003.7,0.0,-0.81145,0.00016,15.95456]
[1776486440448,28.06,77003.7,0.0,-0.81145,0.00016,15.95456]
[1776486444886,28.06,77007.12,0.0,-0.81089,0.00016,15.98424]
[1776486444948,28.06,77007.12,0.0,-0.81089,0.00016,15.98424]
[1776486445080,28.06,77007.12,0.0,-0.81089,0.00016,15.98424]
[1776486445192,28.06,77007.12,0.0,-0.81089,0.00016,15.98424]
[1776486445181,28.06,77007.31,0.0,-0.81086,0.00016,15.98598]
[1776486452817,28.06,77006.08,0.0,-0.81106,0.00016,15.97532]
[1776486452884,28.06,77006.08,0.0,-0.81106,0.00016,15.97532]
[1776486452944,28.06,77006.08,0.0,-0.81106,0.00016,15.97532]
[1776486453029,28.06,77006.08,0.0,-0.81109,0.00016,15.97102]
[1776486455123,28.06,77006.41,0.0,-0.81104,0.00016,15.9739]
[1776486455203,28.06,77006.41,0.0,-0.81104,0.00016,15.9739]
[1776486455130,28.06,77011.49,0.0,-0.8102,0.00016,16.01826]
[1776486455524,28.06,77011.49,0.0,-0.8102,0.00016,16.01826]
[1776486455698,28.06,77011.49,0.0,-0.8102,0.00016,16.01826]
[1776486455724,28.06,77014.2,0.0,-0.80976,0.00016,16.04183]
[1776486457709,28.06,77018.17,0.0,-0.80911,0.00016,16.07642]
[1776486458252,28.06,77018.17,0.0,-0.80911,0.00016,16.07642]
[1776486458438,28.06,77018.17,0.0,-0.80911,0.00016,16.07642]
[1776486460036,28.06,77020.27,0.0,-0.80876,0.00016,16.09474]
[1776486460198,28.06,77020.27,0.0,-0.80876,0.00016,16.09474]
[1776486465562,28.06,77021.45,0.0,-0.80856,0.00016,16.10522]
[1776486465695,28.06,77021.45,0.0,-0.80856,0.00016,16.10522]
[1776486465789,28.06,77021.45,0.0,-0.80856,0.00016,16.10522]
[1776486465943,28.06,77021.45,0.0,-0.80856,0.00016,16.10522]
[1776486466032,28.06,77021.53,0.0,-0.80855,0.00016,16.10599]
[1776486470932,28.06,77021.95,0.0,-0.80848,0.00016,16.1097]
[1776486470938,28.06,77021.95,0.0,-0.80848,0.00016,16.1097]
[1776486471188,28.06,77021.95,0.0,-0.80848,0.00016,16.1097]
[1776486471034,28.06,77021.64,0.0,-0.80853,0.00016,16.1071]
[1776486476843,28.07,77022.19,0.0,-0.80843,0.00016,16.11206]
[1776486482891,28.07,77024.14,0.0,-0.80811,0.00016,16.1292]
[1776486483818,28.07,77024.14,0.0,-0.80811,0.00016,16.1292]
[1776486483943,28.07,77024.14,0.0,-0.80811,0.00016,16.1292]
[1776486484204,28.07,77024.14,0.0,-0.80811,0.00016,16.1292]
[1776486484041,28.07,77025.8,0.0,-0.80783,0.00016,16.14366]
[1776486484447,28.07,77025.8,0.0,-0.80783,0.00016,16.14366]
[1776486487925,28.07,77031.02,0.0,-0.80697,0.00017,16.18895]
[1776486489157,28.07,77031.02,0.0,-0.80697,0.00017,16.18895]
[1776486489198,28.07,77031.02,0.0,-0.80697,0.00017,16.18895]
[1776486489686,28.07,77034.38,0.0,-0.80642,0.00017,16.21803]
[1776486489942,28.07,77034.38,0.0,-0.80642,0.00017,16.21803]
[1776486489966,28.07,77034.69,0.0,-0.80637,0.00017,16.22064]
[1776486494976,28.06,77030.03,0.0,-0.80714,0.00017,16.17992]
[1776486495753,28.06,77030.03,0.0,-0.80714,0.00017,16.17992]
[1776486495982,28.06,77008.33,0.0,-0.81071,0.00016,15.99148]
[1776486496989,28.07,77008.76,0.0,-0.81063,0.00016,15.99542]
[1776486498866,28.07,77008.36,0.0,-0.81069,0.00016,15.99212]
[1776486499003,28.07,77008.12,0.0,-0.81073,0.00016,15.99]
[1776486504042,28.07,77012.02,0.0,-0.8101,0.00016,16.02372]
[1776486508039,28.06,77011.12,0.0,-0.81025,0.00016,16.01579]
[1776486508081,28.06,76988.38,0.0,-0.81395,0.00016,15.8176]
[1776486509083,28.07,76986.65,0.0,-0.81423,0.00016,15.80266]
[1776486511062,28.07,76988.42,0.0,-0.81394,0.00016,15.81827]
[1776486511098,28.07,76987.91,0.0,-0.81406,0.00016,15.80921]
[1776486515125,28.07,76983.88,0.0,-0.8147,0.00016,15.77423]
[1776486518146,28.07,76988.73,0.0,-0.81392,0.00016,15.8169]
[1776486518333,28.07,76988.73,0.0,-0.81392,0.00016,15.8169]
[1776486518444,28.07,76988.73,0.0,-0.81392,0.00016,15.8169]
[1776486521167,28.07,76993.43,0.0,-0.81315,0.00016,15.85833]
[1776486523181,28.07,77016.53,0.0,-0.80937,0.00016,16.0599]
[1776486524188,28.07,77022.44,0.0,-0.8084,0.00016,16.11131]
[1776486526082,28.07,77022.48,0.0,-0.80839,0.00016,16.11167]
[1776486526201,28.07,77013.08,0.0,-0.80994,0.00016,16.02985]
[1776486527209,28.07,77008.6,0.0,-0.81067,0.00016,15.99084]
[1776486529696,28.07,77011.57,0.0,-0.81018,0.00016,16.01698]
[1776486530230,28.07,77011.93,0.0,-0.81012,0.00016,16.02023]
[1776486531237,28.07,77015.85,0.0,-0.80947,0.00016,16.05443]
[1776486536272,28.07,77016.99,0.0,-0.80928,0.00016,16.06465]
[1776486540926,28.07,77016.93,0.0,-0.80929,0.00016,16.06431]
[1776486540942,28.07,77016.93,0.0,-0.80929,0.00016,16.06431]
[1776486546848,28.07,77016.26,0.0,-0.80939,0.00016,16.05883]
[1776486546939,28.07,77016.26,0.0,-0.80939,0.00016,16.05883]
[1776486546949,28.07,77016.22,0.0,-0.80939,0.00016,16.05855]
[1776486550370,28.07,77021.78,0.0,-0.80848,0.00016,16.10714]
[1776486551344,28.07,77021.78,0.0,-0.80848,0.00016,16.10714]
[1776486551443,28.07,77021.78,0.0,-0.80848,0.00016,16.10714]
[1776486553167,28.07,77023.92,0.0,-0.80812,0.00016,16.12575]
[1776486553197,28.07,77023.92,0.0,-0.80812,0.00016,16.12575]
[1776486554144,28.07,77026.4,0.0,-0.80772,0.00016,16.14725]
[1776486554206,28.07,77026.4,0.0,-0.80772,0.00016,16.14725]
[1776486554398,28.07,77032.5,0.0,-0.80671,0.00017,16.20011]
[1776486558214,28.07,77033.84,0.0,-0.80649,0.00017,16.21155]
[1776486558279,28.07,77034.29,0.0,-0.80642,0.00017,16.21526]
[1776486558439,28.07,77034.29,0.0,-0.80642,0.00017,16.21526]
[1776486558940,28.07,77034.29,0.0,-0.80642,0.00017,16.21526]
[1776486559205,28.07,77034.29,0.0,-0.80642,0.00017,16.21526]
[1776486559258,28.07,77034.46,0.0,-0.80639,0.00017,16.21663]
[1776486559433,28.07,77039.94,0.0,-0.80549,0.00017,16.2641]
[1776486561965,28.07,77041.43,0.0,-0.80524,0.00017,16.27705]
[1776486562203,28.07,77041.43,0.0,-0.80524,0.00017,16.27705]
[1776486564290,28.07,77043.18,0.0,-0.80495,0.00017,16.29225]
[1776486564468,28.07,77032.63,0.0,-0.80669,0.00017,16.20091]
[1776486565475,28.07,77025.89,0.0,-0.8078,0.00016,16.14259]
[1776486567735,28.07,77026.58,0.0,-0.80769,0.00016,16.14878]
[1776486567837,28.07,77026.65,0.0,-0.80767,0.00016,16.14945]
[1776486574539,28.07,77026.73,0.0,-0.80769,0.00016,16.14595]
[1776486575844,28.07,77026.73,0.0,-0.80769,0.00016,16.14595]
[1776486575943,28.07,77026.73,0.0,-0.80769,0.00016,16.14595]
[1776486579848,28.07,77026.69,0.0,-0.80769,0.00016,16.14584]
[1776486579935,28.07,77026.69,0.0,-0.80769,0.00016,16.14584]
[1776486580091,28.07,77026.69,0.0,-0.80769,0.00016,16.14584]
[1776486580194,28.07,77026.69,0.0,-0.80769,0.00016,16.14584]
[1776486580293,28.07,77026.69,0.0,-0.80769,0.00016,16.14596]
[1776486585616,28.08,77026.65,0.0,-0.80768,0.00016,16.14642]
[1776486591054,28.08,77026.62,0.0,-0.80768,0.00016,16.14644]
[1776486591197,28.08,77026.62,0.0,-0.80768,0.00016,16.14644]
[1776486595737,28.08,77026.52,0.0,-0.80769,0.00016,16.14622]
[1776486595942,28.08,77026.52,0.0,-0.80769,0.00016,16.14622]
[1776486596001,28.08,77026.52,0.0,-0.80768,0.00016,16.14629]
[1776486601728,28.08,77010.95,0.0,-0.81023,0.00016,16.01164]
[1776486602735,28.08,77006.98,0.0,-0.81088,0.00016,15.97701]
[1776486603475,28.08,77006.98,0.0,-0.81088,0.00016,15.97701]
[1776486603713,28.08,77006.98,0.0,-0.81088,0.00016,15.97701]
[1776486603753,28.08,77006.98,0.0,-0.81088,0.00016,15.97701]
[1776486603948,28.08,77006.98,0.0,-0.81088,0.00016,15.97701]
[1776486605879,28.08,77008.04,0.0,-0.81071,0.00016,15.98611]
[1776486605942,28.08,77008.04,0.0,-0.81071,0.00016,15.98611]
[1776486608437,28.08,77008.47,0.0,-0.81064,0.00016,15.98962]
[1776486608693,28.08,77008.47,0.0,-0.81064,0.00016,15.98962]
[1776486608777,28.08,76999.6,0.0,-0.81209,0.00016,15.91235]
[1776486609885,28.08,76999.6,0.0,-0.81209,0.00016,15.91235]
[1776486609941,28.08,76999.6,0.0,-0.81209,0.00016,15.91235]
[1776486615954,28.08,76994.88,0.0,-0.81286,0.00016,15.87109]
[1776486616556,28.08,76994.88,0.0,-0.81286,0.00016,15.87109]
[1776486618474,28.08,76991.44,0.0,-0.81342,0.00016,15.84105]
[1776486618698,28.08,76991.44,0.0,-0.81342,0.00016,15.84105]
[1776486621000,28.08,76980.6,0.0,-0.81517,0.00016,15.7463]
[1776486622209,28.08,76980.6,0.0,-0.81517,0.00016,15.7463]
[1776486622264,28.08,76965.83,0.0,-0.81754,0.00016,15.61716]
[1776486623014,28.08,76965.03,0.0,-0.81767,0.00016,15.61017]
[1776486624020,28.08,76964.53,0.0,-0.81775,0.00016,15.60595]
[1776486625671,28.08,76964.53,0.0,-0.81775,0.00016,15.60595]
[1776486626034,28.08,76964.46,0.0,-0.81775,0.00016,15.60567]
[1776486631069,28.08,76959.69,0.0,-0.81854,0.00016,15.56014]
[1776486632798,28.08,76960.15,0.0,-0.81846,0.00016,15.56435]
[1776486633881,28.08,76960.19,0.0,-0.81845,0.00016,15.5649]
[1776486634234,28.08,76960.19,0.0,-0.81845,0.00016,15.5649]
[1776486634336,28.08,76962.66,0.0,-0.81805,0.00016,15.58689]
[1776486635422,28.08,76963.97,0.0,-0.81784,0.00016,15.59835]
[1776486635441,28.08,76963.97,0.0,-0.81784,0.00016,15.59835]
[1776486635962,28.08,76963.97,0.0,-0.81784,0.00016,15.59835]
[1776486636104,28.08,76965.3,0.0,-0.81762,0.00016,15.61014]
[1776486637680,28.08,76966.86,0.0,-0.81737,0.00016,15.62392]
[1776486637690,28.08,76966.86,0.0,-0.81737,0.00016,15.62392]
[1776486638322,28.08,76966.86,0.0,-0.81737,0.00016,15.62392]
[1776486638411,28.08,76971.71,0.0,-0.81659,0.00016,15.66661]
[1776486638442,28.08,76971.71,0.0,-0.81659,0.00016,15.66661]
[1776486640927,28.08,76974.49,0.0,-0.81614,0.00016,15.69111]
[1776486640939,28.08,76974.49,0.0,-0.81614,0.00016,15.69111]
[1776486647181,28.09,76973.34,0.0,-0.81631,0.00016,15.68178]
[1776486648980,28.09,76973.34,0.0,-0.81631,0.00016,15.68178]
[1776486649204,28.09,76973.34,0.0,-0.81631,0.00016,15.68178]
[1776486650532,28.09,76973.17,0.0,-0.81633,0.00016,15.68063]
[1776486650697,28.09,76973.17,0.0,-0.81633,0.00016,15.68063]
[1776486652216,28.09,76973.14,0.0,-0.81633,0.00016,15.6806]
[1776486656211,28.09,76973.18,0.0,-0.81632,0.00016,15.68118]
[1776486656437,28.09,76972.71,0.0,-0.81639,0.00016,15.67731]
[1776486668328,28.09,76973.3,0.0,-0.81627,0.00016,15.68392]
[1776486672748,28.09,76973.44,0.0,-0.81624,0.00016,15.6855]
[1776486672941,28.09,76973.44,0.0,-0.81624,0.00016,15.6855]
[1776486674144,28.09,76973.41,0.0,-0.81624,0.00016,15.68548]
[1776486674199,28.09,76973.41,0.0,-0.81624,0.00016,15.68548]
[1776486676199,28.09,76972.66,0.0,-0.81636,0.00016,15.67916]
[1776486676437,28.09,76972.66,0.0,-0.81636,0.00016,15.67916]
[1776486676385,28.09,76972.84,0.0,-0.81633,0.00016,15.68087]
[1776486680067,28.09,76972.8,0.0,-0.81633,0.00016,15.68064]
[1776486680196,28.09,76972.8,0.0,-0.81633,0.00016,15.68064]
[1776486685449,28.1,76973.34,0.0,-0.81623,0.00016,15.68638]
[1776486689827,28.1,76973.34,0.0,-0.81623,0.00016,15.68638]
[1776486689944,28.1,76973.34,0.0,-0.81623,0.00016,15.68638]
[1776486698097,28.1,76973.43,0.0,-0.81624,0.00016,15.6832]
[1776486698200,28.1,76973.43,0.0,-0.81624,0.00016,15.6832]
[1776486698301,28.1,76973.43,0.0,-0.81622,0.00016,15.68396]
[1776486700545,28.1,76973.43,0.0,-0.81622,0.00016,15.68396]
[1776486700554,28.1,76967.44,0.0,-0.81718,0.00016,15.63188]
[1776486701561,28.1,76962.69,0.0,-0.81793,0.00016,15.59055]
[1776486703935,28.1,76962.59,0.0,-0.81795,0.00016,15.5899]
[1776486709617,28.1,76960.94,0.0,-0.81819,0.00016,15.57645]
[1776486711168,28.1,76960.94,0.0,-0.81819,0.00016,15.57645]
[1776486711193,28.1,76960.94,0.0,-0.81819,0.00016,15.57645]
[1776486712576,28.1,76955.94,0.0,-0.81898,0.00016,15.53302]
[1776486712690,28.1,76955.94,0.0,-0.81898,0.00016,15.53302]
[1776486712790,28.1,76955.41,0.0,-0.81906,0.00016,15.52856]
[1776486718680,28.1,76953.81,0.0,-0.81929,0.00016,15.51569]
[1776486720415,28.1,76953.81,0.0,-0.81929,0.00016,15.51569]
[1776486720446,28.1,76953.81,0.0,-0.81929,0.00016,15.51569]
[1776486725525,28.11,76953.06,0.0,-0.81939,0.00016,15.51022]
[1776486725697,28.11,76953.06,0.0,-0.81939,0.00016,15.51022]
[1776486727671,28.11,76953.75,0.0,-0.81928,0.00016,15.5166]
[1776486727697,28.11,76953.75,0.0,-0.81928,0.00016,15.5166]
[1776486727743,28.11,76954.3,0.0,-0.81919,0.00016,15.52157]
[1776486732778,28.11,76951.65,0.0,-0.81959,0.00016,15.4992]
[1776486733761,28.11,76951.65,0.0,-0.81959,0.00016,15.4992]
[1776486733947,28.11,76951.65,0.0,-0.81959,0.00016,15.4992]
[1776486740834,28.11,76950.29,0.0,-0.81978,0.00016,15.48876]
[1776486744629,28.11,76950.29,0.0,-0.81977,0.00016,15.48927]
[1776486744710,28.11,76950.29,0.0,-0.81977,0.00016,15.48927]
[1776486746678,28.11,76951.69,0.0,-0.81954,0.00016,15.50182]
[1776486746694,28.11,76951.69,0.0,-0.81954,0.00016,15.50182]
[1776486746876,28.12,76952.61,0.0,-0.8194,0.00016,15.51001]
[1776486752918,28.12,76952.95,0.0,-0.81937,0.00016,15.50907]
[1776486755174,28.12,76952.95,0.0,-0.81937,0.00016,15.50907]
[1776486755193,28.12,76952.95,0.0,-0.81937,0.00016,15.50907]
[1776486760975,28.12,76952.84,0.0,-0.81937,0.00016,15.50904]
[1776486766008,28.12,76953.14,0.0,-0.81931,0.00016,15.51221]
[1776486766983,28.12,76953.14,0.0,-0.81931,0.00016,15.51221]
[1776486767498,28.12,76953.14,0.0,-0.81931,0.00016,15.51221]
[1776486768029,28.12,76947.16,0.0,-0.82025,0.00016,15.46016]
[1776486770984,28.12,76950.99,0.0,-0.81964,0.00016,15.49396]
[1776486772352,28.12,76950.8,0.0,-0.81967,0.00016,15.49242]
[1776486772427,28.12,76936.95,0.0,-0.82185,0.00016,15.37141]
[1776486773064,28.12,76927.09,0.0,-0.8234,0.00016,15.28509]
[1776486774071,28.12,76930.56,0.0,-0.82285,0.00016,15.31559]
[1776486775607,28.12,76930.32,0.0,-0.82289,0.00016,15.31357]
[1776486781119,28.12,76941.04,0.0,-0.82119,0.00016,15.40805]
[1776486783134,28.12,76943.08,0.0,-0.82086,0.00016,15.42646]
[1776486784881,28.12,76943.22,0.0,-0.82083,0.00016,15.4279]
[1776486784939,28.12,76943.22,0.0,-0.82083,0.00016,15.4279]
[1776486788457,28.13,76943.52,0.0,-0.82078,0.00016,15.43116]
[1776486788697,28.13,76944.23,0.0,-0.82066,0.00016,15.4378]
[1776486792101,28.13,76951.09,0.0,-0.81956,0.00016,15.49813]
[1776486792190,28.13,76951.09,0.0,-0.81956,0.00016,15.49813]
[1776486792292,28.13,76951.09,0.0,-0.81956,0.00016,15.49841]
[1776486795707,28.13,76951.46,0.0,-0.81949,0.00016,15.50191]
[1776486795938,28.13,76951.46,0.0,-0.81949,0.00016,15.50191]
[1776486801262,28.13,76955.18,0.0,-0.81889,0.00016,15.53523]
[1776486801784,28.13,76955.18,0.0,-0.81889,0.00016,15.53523]
[1776486801946,28.13,76955.18,0.0,-0.81889,0.00016,15.53523]
[1776486804075,28.13,76956.57,0.0,-0.81866,0.00016,15.54772]
[1776486804196,28.13,76956.57,0.0,-0.81866,0.00016,15.54772]
[1776486804283,28.13,76956.6,0.0,-0.81866,0.00016,15.54808]
[1776486809317,28.13,76954.97,0.0,-0.8189,0.00016,15.53439]
[1776486810050,28.13,76954.97,0.0,-0.8189,0.00016,15.53439]
[1776486810197,28.13,76954.97,0.0,-0.8189,0.00016,15.53439]
[1776486811337,28.13,76966.85,0.0,-0.81705,0.00016,15.63356]
[1776486812340,28.13,76974.75,0.0,-0.81577,0.00016,15.70307]
[1776486813845,28.13,76973.18,0.0,-0.81602,0.00016,15.68953]
[1776486814949,28.14,76973.11,0.0,-0.81603,0.00016,15.68908]
[1776486816151,28.14,76973.27,0.0,-0.816,0.00016,15.69064]
[1776486816200,28.14,76973.27,0.0,-0.816,0.00016,15.69064]
[1776486816368,28.14,76973.13,0.0,-0.81602,0.00016,15.68958]
[1776486819837,28.14,76970.38,0.0,-0.81645,0.00016,15.66615]
[1776486822410,28.14,76961.1,0.0,-0.81793,0.00016,15.58549]
[1776486823417,28.14,76957.13,0.0,-0.81856,0.00016,15.551]
[1776486825276,28.14,76957.74,0.0,-0.81846,0.00016,15.55653]
[1776486825440,28.14,76957.74,0.0,-0.81846,0.00016,15.55653]
[1776486825541,28.14,76957.84,0.0,-0.81844,0.00016,15.5576]
[1776486831473,28.14,76957.71,0.0,-0.81844,0.00016,15.55761]
[1776486836508,28.14,76957.23,0.0,-0.81849,0.00016,15.55439]
[1776486841543,28.15,76954.81,0.0,-0.81886,0.00016,15.53427]
[1776486846579,28.15,76951.3,0.0,-0.81939,0.00016,15.50488]
[1776486851614,28.15,76950.86,0.0,-0.81945,0.00016,15.50183]
[1776486857656,28.15,76951.31,0.0,-0.81936,0.00016,15.50672]
[1776486862692,28.15,76951.24,0.0,-0.81935,0.00016,15.50689]
[1776486866720,28.16,76955.37,0.0,-0.81869,0.00016,15.54359]
[1776486871755,28.16,76957.35,0.0,-0.8184,0.00016,15.55685]
[1776486875783,28.16,76963.37,0.0,-0.81743,0.00016,15.61019]
[1776486880818,28.16,76967.42,0.0,-0.81677,0.00016,15.64617]
[1776486885852,28.16,76965.57,0.0,-0.81706,0.00016,15.63039]
[1776486887867,28.16,76974.31,0.0,-0.81565,0.00016,15.70672]
[1776486888874,28.16,76984.6,0.0,-0.814,0.00016,15.79645]
[1776486889880,28.16,76984.78,0.0,-0.81397,0.00016,15.7981]
[1776486893909,28.16,76977.39,0.0,-0.81515,0.00016,15.73416]
[1776486895923,28.16,76969.31,0.0,-0.81644,0.00016,15.66416]
[1776486901965,28.16,76976.13,0.0,-0.81533,0.00016,15.72439]
[1776486907000,28.16,76978.18,0.0,-0.815,0.00016,15.74219]
[1776486912035,28.17,76978.36,0.0,-0.81496,0.00016,15.74414]
[1776486917072,28.17,76982.48,0.0,-0.81429,0.00016,15.7803]
[1776486923111,28.17,76982.77,0.0,-0.81425,0.00016,15.78285]
[1776486928147,28.17,76982.48,0.0,-0.8143,0.00016,15.7801]
[1776486933187,28.16,76982.52,0.0,-0.81434,0.00016,15.77523]
[1776486938220,28.16,76982.67,0.0,-0.81433,0.00016,15.77601]
[1776486939236,28.16,76988.29,0.0,-0.81342,0.00016,15.82478]
[1776486940237,28.16,77002.66,0.0,-0.81109,0.00016,15.9496]
[1776486941244,28.16,77008.31,0.0,-0.81017,0.00016,15.99853]
[1776486946279,28.16,77005.68,0.0,-0.81061,0.00016,15.97521]
[1776486952321,28.16,77003.78,0.0,-0.81093,0.00016,15.9583]
[1776486957356,28.16,77000.35,0.0,-0.81149,0.00016,15.92837]
[1776486962391,28.16,76998.35,0.0,-0.81181,0.00016,15.91103]
[1776486967426,28.16,76999.75,0.0,-0.81159,0.00016,15.9233]
[1776486973468,28.16,76999.72,0.0,-0.81159,0.00016,15.92314]
[1776486978503,28.16,76998.27,0.0,-0.81183,0.00016,15.91041]
[1776486983538,28.16,76997.59,0.0,-0.81194,0.00016,15.90441]
[1776486988573,28.16,76998.39,0.0,-0.81181,0.00016,15.91126]
[1776486995621,28.16,76998.47,0.0,-0.81184,0.00016,15.90718]
[1776487001664,28.16,76998.55,0.0,-0.81183,0.00016,15.90781]
[1776487004685,28.16,77003.34,0.0,-0.81105,0.00016,15.94934]
[1776487005692,28.16,77007.44,0.0,-0.81038,0.00016,15.98484]
[1776487006699,28.16,77012.53,0.0,-0.80955,0.00016,16.02885]
[1776487012742,28.16,77014.3,0.0,-0.80928,0.00016,16.04334]
[1776487014756,28.16,77018.92,0.0,-0.80853,0.00016,16.08297]
[1776487015020,28.16,77018.92,0.0,-0.80853,0.00016,16.08297]
[1776487015763,28.16,77028.77,0.0,-0.80691,0.00016,16.16821]
[1776487016769,28.16,77030.01,0.0,-0.8067,0.00017,16.17886]
[1776487019150,28.16,77030.09,0.0,-0.80669,0.00017,16.1794]
[1776487019189,28.16,77030.09,0.0,-0.80669,0.00017,16.1794]
[1776487019687,28.16,77030.09,0.0,-0.80669,0.00017,16.1794]
[1776487019788,28.16,77030.09,0.0,-0.8067,0.00017,16.17932]
[1776487024826,28.16,77030.75,0.0,-0.80659,0.00017,16.1846]
[1776487029207,28.16,77030.47,0.0,-0.80664,0.00017,16.1821]
[1776487029450,28.16,77030.47,0.0,-0.80664,0.00017,16.1821]
[1776487031280,28.16,77030.43,0.0,-0.80665,0.00017,16.18176]
[1776487031435,28.16,77030.43,0.0,-0.80665,0.00017,16.18176]
[1776487031537,28.16,77030.32,0.0,-0.80667,0.00017,16.18083]
[1776487032718,28.16,77030.32,0.0,-0.80667,0.00017,16.18083]
[1776487032945,28.16,77030.64,0.0,-0.80661,0.00017,16.1836]
[1776487038924,28.16,77030.99,0.0,-0.80655,0.00017,16.18675]
[1776487040443,28.16,77030.99,0.0,-0.80655,0.00017,16.18675]
[1776487040700,28.16,77030.99,0.0,-0.80655,0.00017,16.18675]
[1776487041450,28.16,77032.13,0.0,-0.80636,0.00017,16.19662]
[1776487041697,28.16,77032.13,0.0,-0.80636,0.00017,16.19662]
[1776487041741,28.16,77032.13,0.0,-0.80636,0.00017,16.19663]
[1776487043207,28.16,77032.17,0.0,-0.80636,0.00017,16.19698]
[1776487043441,28.16,77032.17,0.0,-0.80636,0.00017,16.19698]
[1776487043542,28.16,77040.26,0.0,-0.80502,0.00017,16.26683]
[1776487044974,28.16,77045.35,0.0,-0.80417,0.00017,16.3107]
[1776487046341,28.16,77045.35,0.0,-0.80417,0.00017,16.3107]
[1776487046439,28.16,77045.35,0.0,-0.80417,0.00017,16.3107]
[1776487049866,28.16,77047.58,0.0,-0.8038,0.00017,16.32982]
[1776487049946,28.16,77047.58,0.0,-0.8038,0.00017,16.32982]
[1776487052662,28.16,77045.64,0.0,-0.80417,0.00017,16.30846]
[1776487052690,28.16,77045.64,0.0,-0.80417,0.00017,16.30846]
[1776487052764,28.16,77046.24,0.0,-0.80407,0.00017,16.31367]
[1776487058065,28.16,77045.71,0.0,-0.80415,0.00017,16.30907]
[1776487064016,28.16,77045.67,0.0,-0.80416,0.00017,16.30869]
[1776487064195,28.16,77045.67,0.0,-0.80416,0.00017,16.30869]
[1776487066122,28.16,77041.46,0.0,-0.80486,0.00017,16.27237]
[1776487066917,28.16,77041.46,0.0,-0.80486,0.00017,16.27237]
[1776487066947,28.16,77041.46,0.0,-0.80486,0.00017,16.27237]
[1776487069607,28.16,77042.34,0.0,-0.80471,0.00017,16.28003]
[1776487069702,28.16,77042.34,0.0,-0.80471,0.00017,16.28003]
[1776487070012,28.16,77044.06,0.0,-0.80443,0.00017,16.29496]
[1776487070189,28.16,77044.06,0.0,-0.80443,0.00017,16.29496]
[1776487070290,28.16,77044.13,0.0,-0.80442,0.00017,16.29556]
[1776487075564,28.16,77045.86,0.0,-0.80413,0.00017,16.31058]
[1776487075695,28.16,77045.86,0.0,-0.80413,0.00017,16.31058]
[1776487077473,28.16,77048.56,0.0,-0.80368,0.00017,16.33387]
[1776487077704,28.16,77048.56,0.0,-0.80368,0.00017,16.33387]
[1776487079368,28.16,77050.63,0.0,-0.80333,0.00017,16.35168]
[1776487079447,28.16,77050.63,0.0,-0.80333,0.00017,16.35168]
[1776487079470,28.16,77054.4,0.0,-0.8027,0.00017,16.38411]
[1776487081952,28.16,77055.84,0.0,-0.80246,0.00017,16.39636]
[1776487082195,28.16,77055.84,0.0,-0.80246,0.00017,16.39636]
[1776487085256,28.15,77060.91,0.0,-0.80162,0.00017,16.4396]
[1776487086753,28.15,77060.91,0.0,-0.80162,0.00017,16.4396]
[1776487086939,28.15,77061.58,0.0,-0.80152,0.00017,16.44506]
[1776487089284,28.15,77068.12,0.0,-0.80042,0.00017,16.50092]
[1776487090099,28.15,77068.12,0.0,-0.80042,0.00017,16.50092]
[1776487090192,28.15,77068.12,0.0,-0.80042,0.00017,16.50092]
[1776487093090,28.15,77066.66,0.0,-0.80068,0.00017,16.48772]
[1776487093199,28.15,77066.66,0.0,-0.80068,0.00017,16.48772]
[1776487095326,28.15,77072.6,0.0,-0.79969,0.00017,16.53813]
[1776487096389,28.15,77072.6,0.0,-0.79969,0.00017,16.53813]
[1776487096441,28.15,77072.6,0.0,-0.79969,0.00017,16.53813]
[1776487097622,28.15,77072.43,0.0,-0.79973,0.00017,16.53641]
[1776487097708,28.15,77072.43,0.0,-0.79973,0.00017,16.53641]
[1776487097807,28.15,77072.69,0.0,-0.79969,0.00017,16.53812]
[1776487099874,28.15,77073.18,0.0,-0.79961,0.00017,16.54233]
[1776487099939,28.15,77073.16,0.0,-0.79962,0.00017,16.5419]
[1776487101890,28.15,77071.61,0.0,-0.79989,0.00017,16.52807]
[1776487101941,28.15,77071.61,0.0,-0.79989,0.00017,16.52807]
[1776487107410,28.14,77071.42,0.0,-0.79996,0.00017,16.52487]
[1776487108933,28.14,77070.61,0.0,-0.8001,0.00017,16.51763]
[1776487109208,28.14,77070.61,0.0,-0.8001,0.00017,16.51763]
[1776487110595,28.14,77070.26,0.0,-0.80016,0.00017,16.51434]
[1776487110691,28.14,77070.26,0.0,-0.80016,0.00017,16.51434]
[1776487110790,28.14,77070.3,0.0,-0.80017,0.00017,16.51412]
[1776487115876,28.14,77069.18,0.0,-0.80041,0.00017,16.49904]
[1776487115942,28.14,77069.35,0.0,-0.80039,0.00017,16.50021]
[1776487121508,28.13,77070.93,0.0,-0.80016,0.00017,16.51207]
[1776487123940,28.13,77072.24,0.0,-0.79995,0.00017,16.52272]
[1776487124202,28.13,77072.24,0.0,-0.79995,0.00017,16.52272]
[1776487125560,28.13,77072.07,0.0,-0.79998,0.00017,16.52109]
[1776487125697,28.13,77072.07,0.0,-0.79998,0.00017,16.52109]
[1776487125792,28.13,77073.03,0.0,-0.79983,0.00017,16.52897]
[1776487132585,28.13,77071.39,0.0,-0.80013,0.00017,16.51377]
[1776487140641,28.12,77071.43,0.0,-0.80015,0.00017,16.5125]
[1776487143899,28.12,77071.43,0.0,-0.80015,0.00017,16.5125]
[1776487143949,28.12,77068.75,0.0,-0.80062,0.00017,16.48875]
[1776487146459,28.12,77068.67,0.0,-0.80063,0.00017,16.48785]
[1776487146690,28.12,77068.67,0.0,-0.80063,0.00017,16.48785]
[1776487148712,28.12,77076.23,0.0,-0.79938,0.00017,16.5519]
[1776487149693,28.12,77076.23,0.0,-0.79938,0.00017,16.5519]
[1776487149937,28.12,77076.83,0.0,-0.79928,0.00017,16.55677]
[1776487151098,28.12,77076.27,0.0,-0.79938,0.00017,16.55168]
[1776487151204,28.12,77076.27,0.0,-0.79938,0.00017,16.55168]
[1776487151733,28.12,77076.66,0.0,-0.79932,0.00017,16.55475]
[1776487154360,28.12,77076.83,0.0,-0.7993,0.00017,16.55565]
[1776487154442,28.12,77076.83,0.0,-0.7993,0.00017,16.55565]
[1776487159789,28.11,77081.05,0.0,-0.79862,0.00017,16.5902]
[1776487160796,28.11,77087.28,0.0,-0.79757,0.00017,16.64333]
[1776487163743,28.11,77090.75,0.0,-0.797,0.00017,16.67242]
[1776487163944,28.11,77090.75,0.0,-0.797,0.00017,16.67242]
[1776487165064,28.11,77091.44,0.0,-0.79689,0.00017,16.67765]
[1776487165199,28.11,77091.44,0.0,-0.79689,0.00017,16.67765]
[1776487165830,28.11,77090.84,0.0,-0.797,0.00017,16.67217]
[1776487170866,28.1,77086.95,0.0,-0.7977,0.00017,16.63721]
[1776487172240,28.1,77084.72,0.0,-0.79812,0.00017,16.61316]
[1776487172442,28.1,77084.72,0.0,-0.79812,0.00017,16.61316]
[1776487181942,28.1,77083.46,0.0,-0.79839,0.00017,16.59974]
[1776487183565,28.1,77083.46,0.0,-0.79839,0.00017,16.59974]
[1776487183699,28.1,77083.46,0.0,-0.79839,0.00017,16.59974]
[1776487184963,28.1,77084.48,0.0,-0.79822,0.00017,16.60796]
[1776487185193,28.1,77084.48,0.0,-0.79822,0.00017,16.60796]
[1776487185295,28.1,77084.48,0.0,-0.79823,0.00017,16.60768]
[1776487188587,28.09,77084.63,0.0,-0.79821,0.00017,16.60869]
[1776487188694,28.09,77084.63,0.0,-0.79821,0.00017,16.60869]
[1776487193014,28.09,77082.98,0.0,-0.79852,0.00017,16.59288]
[1776487193198,28.09,77082.98,0.0,-0.79852,0.00017,16.59288]
[1776487194913,28.09,77082.4,0.0,-0.79863,0.00017,16.58757]
[1776487194945,28.09,77082.4,0.0,-0.79863,0.00017,16.58757]
[1776487195046,28.09,77082.27,0.0,-0.79866,0.00017,16.5858]
[1776487200082,28.08,77082.06,0.0,-0.79873,0.00017,16.58234]
[1776487205117,28.08,77081.68,0.0,-0.79883,0.00017,16.57744]
[1776487210153,28.08,77081.57,0.0,-0.79888,0.00017,16.57489]
[1776487215227,28.07,77081.87,0.0,-0.79886,0.00017,16.57615]
[1776487215454,28.07,77081.87,0.0,-0.79886,0.00017,16.57615]
[1776487221085,28.07,77079.82,0.0,-0.79924,0.00017,16.55698]
[1776487221187,28.07,77079.82,0.0,-0.79924,0.00017,16.55698]
[1776487223724,28.07,77079.82,0.0,-0.79925,0.00017,16.55637]
[1776487223943,28.07,77079.82,0.0,-0.79925,0.00017,16.55637]
[1776487224879,28.07,77080.62,0.0,-0.79913,0.00017,16.56232]
[1776487224944,28.07,77080.62,0.0,-0.79913,0.00017,16.56232]
[1776487224931,28.07,77080.62,0.0,-0.79914,0.00017,16.562]
[1776487230292,28.06,77080.65,0.0,-0.79917,0.00017,16.56069]
[1776487237341,28.06,77080.82,0.0,-0.79922,0.00017,16.55537]
[1776487241510,28.06,77080.82,0.0,-0.79922,0.00017,16.55537]
[1776487241693,28.06,77080.82,0.0,-0.79922,0.00017,16.55537]
[1776487248954,28.05,77081.43,0.0,-0.79915,0.00017,16.55908]
[1776487249195,28.05,77082.46,0.0,-0.79901,0.00017,16.5661]
[1776487250548,28.05,77082.46,0.0,-0.79902,0.00017,16.56578]
[1776487250695,28.05,77082.46,0.0,-0.79902,0.00017,16.56578]
[1776487250789,28.05,77082.46,0.0,-0.79903,0.00017,16.56515]
[1776487255432,28.04,77081.35,0.0,-0.79924,0.00017,16.55466]
[1776487255699,28.04,77081.35,0.0,-0.79924,0.00017,16.55466]
[1776487261140,28.04,77081.52,0.0,-0.79924,0.00017,16.55462]
[1776487261218,28.04,77081.52,0.0,-0.79924,0.00017,16.55462]
[1776487261509,28.04,77077.07,0.0,-0.8,0.00017,16.5157]
[1776487262979,28.04,77077.07,0.0,-0.8,0.00017,16.5157]
[1776487263202,28.04,77074.96,0.0,-0.80036,0.00017,16.4973]
[1776487263523,28.04,77074.06,0.0,-0.80052,0.00017,16.48936]
[1776487265277,28.04,77073.98,0.0,-0.80054,0.00017,16.48849]
[1776487265438,28.04,77073.98,0.0,-0.80054,0.00017,16.48849]
[1776487265537,28.04,77080.01,0.0,-0.79952,0.00017,16.54028]
[1776487267299,28.04,77082.25,0.0,-0.79914,0.00017,16.55943]
[1776487267487,28.04,77082.25,0.0,-0.79914,0.00017,16.55943]
[1776487267551,28.04,77076.55,0.0,-0.80011,0.00017,16.51016]
[1776487268101,28.04,77076.55,0.0,-0.80011,0.00017,16.51016]
[1776487268202,28.04,77076.55,0.0,-0.80011,0.00017,16.51016]
[1776487268558,28.04,77071.45,0.0,-0.80098,0.00017,16.46598]
[1776487272368,28.04,77069.88,0.0,-0.80125,0.00017,16.45217]
[1776487272443,28.04,77069.88,0.0,-0.80125,0.00017,16.45217]
[1776487272706,28.04,77069.88,0.0,-0.80125,0.00017,16.45217]
[1776487272941,28.04,77069.88,0.0,-0.80125,0.00017,16.45217]
[1776487272992,28.04,77072.09,0.0,-0.80088,0.00017,16.471]
[1776487280031,28.04,77075.22,0.0,-0.80035,0.00017,16.49794]
[1776487280193,28.04,77075.36,0.0,-0.80033,0.00017,16.49909]
[1776487281960,28.04,77075.36,0.0,-0.80033,0.00017,16.49909]
[1776487282050,28.04,77075.5,0.0,-0.80031,0.00017,16.50026]
[1776487282202,28.04,77075.5,0.0,-0.80031,0.00017,16.50026]
[1776487285015,28.04,77076.07,0.0,-0.80021,0.00017,16.50517]
[1776487291719,28.04,77076.66,0.0,-0.80015,0.00017,16.50551]
[1776487293674,28.04,77076.54,0.0,-0.80017,0.00017,16.50447]
[1776487293700,28.04,77076.54,0.0,-0.80017,0.00017,16.50447]
[1776487293733,28.04,77076.57,0.0,-0.80017,0.00017,16.50473]
[1776487300782,28.04,77076.8,0.0,-0.80013,0.00017,16.50684]
[1776487306824,28.04,77080.2,0.0,-0.79955,0.00017,16.53637]
[1776487307831,28.04,77084.07,0.0,-0.79889,0.00017,16.56973]
[1776487312866,28.04,77084.61,0.0,-0.7988,0.00017,16.57434]
[1776487317902,28.04,77084.61,0.0,-0.7988,0.00017,16.57446]
[1776487324951,28.04,77087.23,0.0,-0.79835,0.00017,16.59721]
[1776487326965,28.04,77091.41,0.0,-0.79763,0.00017,16.63316]
[1776487332000,28.04,77094.43,0.0,-0.79712,0.00017,16.65891]
[1776487338042,28.04,77095.89,0.0,-0.79688,0.00017,16.67115]
[1776487344086,28.03,77092.71,0.0,-0.79743,0.00017,16.64344]
[1776487349121,28.03,77091.53,0.0,-0.79763,0.00017,16.63321]
[1776487354157,28.03,77090.75,0.0,-0.79781,0.00017,16.62182]
[1776487359192,28.03,77090.93,0.0,-0.79778,0.00017,16.62332]
[1776487361207,28.03,77086.72,0.0,-0.79849,0.00017,16.5871]
[1776487366241,28.03,77084.8,0.0,-0.79882,0.00017,16.57071]
[1776487371276,28.03,77084.87,0.0,-0.7988,0.00017,16.57147]
[1776487376311,28.04,77084.65,0.0,-0.79884,0.00017,16.56968]
[1776487381346,28.04,77089.28,0.0,-0.79805,0.00017,16.60958]
[1776487382353,28.04,77093.79,0.0,-0.79728,0.00017,16.6483]
[1776487387389,28.03,77097.52,0.0,-0.79665,0.00017,16.6799]
[1776487392424,28.03,77100.28,0.0,-0.79619,0.00017,16.70299]
[1776487397459,28.03,77100.4,0.0,-0.79618,0.00017,16.70341]
[1776487402494,28.03,77102.02,0.0,-0.79592,0.00017,16.71672]
[1776487407529,28.03,77106.67,0.0,-0.79513,0.00017,16.75593]
[1776487416592,28.03,77106.77,0.0,-0.79518,0.00017,16.75082]
[1776487422634,28.02,77106.7,0.0,-0.79521,0.00017,16.74948]
[1776487427669,28.02,77106.73,0.0,-0.79522,0.00017,16.74917]
[1776487432704,28.02,77106.38,0.0,-0.79529,0.00017,16.74566]
[1776487439753,28.02,77106.7,0.0,-0.79525,0.00017,16.74776]
[1776487442774,28.02,77112.15,0.0,-0.79432,0.00017,16.79419]
[1776487445795,28.02,77107.4,0.0,-0.79514,0.00017,16.75312]
[1776487451480,28.02,77107.35,0.0,-0.79516,0.00017,16.7523]
[1776487451703,28.02,77107.35,0.0,-0.79516,0.00017,16.7523]
[1776487451837,28.02,77107.33,0.0,-0.79516,0.00017,16.75195]
[1776487456872,28.02,77107.85,0.0,-0.79508,0.00017,16.75598]
[1776487462913,28.01,77108.49,0.0,-0.79498,0.00017,16.76093]
[1776487467949,28.01,77112.08,0.0,-0.79438,0.00017,16.79112]
[1776487476008,28.01,77113.19,0.0,-0.79425,0.00017,16.79506]
[1776487480167,28.01,77113.14,0.0,-0.79426,0.00017,16.79429]
[1776487483391,28.01,77110.13,0.0,-0.79479,0.00017,16.76807]
[1776487484137,28.01,77110.13,0.0,-0.79479,0.00017,16.76807]
[1776487484203,28.01,77110.13,0.0,-0.79479,0.00017,16.76807]
[1776487484160,28.01,77106.25,0.0,-0.79546,0.00017,16.73472]
[1776487485057,28.01,77106.25,0.0,-0.79546,0.00017,16.73472]
[1776487485206,28.01,77106.25,0.0,-0.79546,0.00017,16.73472]
[1776487485071,28.01,77102.54,0.0,-0.79609,0.00017,16.70283]
[1776487486078,28.01,77097.97,0.0,-0.79688,0.00017,16.66357]
[1776487487107,28.01,77097.97,0.0,-0.79688,0.00017,16.66357]
[1776487487197,28.01,77097.97,0.0,-0.79688,0.00017,16.66357]
[1776487487474,28.01,77095.71,0.0,-0.79726,0.00017,16.64418]
[1776487487688,28.01,77095.71,0.0,-0.79726,0.00017,16.64418]
[1776487489511,28.01,77094.26,0.0,-0.79751,0.00017,16.63186]
[1776487489706,28.01,77094.26,0.0,-0.79751,0.00017,16.63186]
[1776487491113,28.01,77087.6,0.0,-0.79864,0.00017,16.5746]
[1776487492120,28.01,77080.7,0.0,-0.79981,0.00017,16.51536]
[1776487493126,28.01,77072.81,0.0,-0.80114,0.00017,16.44728]
[1776487496081,28.01,77073.59,0.0,-0.80101,0.00017,16.454]
[1776487496163,28.01,77026.47,0.0,-0.80888,0.00017,16.04548]
[1776487497170,28.01,77017.44,0.0,-0.81037,0.00016,15.96676]
[1776487499189,28.01,77018.16,0.0,-0.81025,0.00016,15.97306]
[1776487501198,28.01,77034.03,0.0,-0.80761,0.00017,16.11227]
[1776487502205,28.01,77040.33,0.0,-0.80656,0.00017,16.16749]
[1776487504219,28.01,77035.87,0.0,-0.80729,0.00017,16.12916]
[1776487504736,28.01,77035.87,0.0,-0.80729,0.00017,16.12916]
[1776487504938,28.01,77035.87,0.0,-0.80729,0.00017,16.12916]
[1776487512276,28.02,77035.45,0.0,-0.80732,0.00017,16.12737]
[1776487513219,28.02,77035.45,0.0,-0.80732,0.00017,16.12737]
[1776487513293,28.02,77052.78,0.0,-0.80444,0.00017,16.27775]
[1776487514299,28.02,77061.36,0.0,-0.80299,0.00017,16.35231]
[1776487516363,28.02,77060.31,0.0,-0.80317,0.00017,16.34319]
[1776487516373,28.02,77060.31,0.0,-0.80317,0.00017,16.34319]
[1776487516378,28.02,77060.31,0.0,-0.80317,0.00017,16.34319]
[1776487516688,28.02,77060.31,0.0,-0.80317,0.00017,16.34319]
[1776487522357,28.02,77060.49,0.0,-0.80314,0.00017,16.3446]
[1776487526109,28.02,77057.02,0.0,-0.80373,0.00017,16.31449]
[1776487526224,28.02,77057.02,0.0,-0.80373,0.00017,16.31449]
[1776487528318,28.02,77058.65,0.0,-0.80345,0.00017,16.32855]
[1776487528444,28.02,77060.05,0.0,-0.80322,0.00017,16.34062]
[1776487529126,28.02,77060.05,0.0,-0.80322,0.00017,16.34062]
[1776487529207,28.02,77060.05,0.0,-0.80322,0.00017,16.34062]
[1776487529225,28.02,77063.53,0.0,-0.80264,0.00017,16.37056]
[1776487530814,28.02,77066.14,0.0,-0.8022,0.00017,16.39313]
[1776487530948,28.02,77066.14,0.0,-0.8022,0.00017,16.39313]
[1776487535131,28.02,77066.51,0.0,-0.80218,0.00017,16.39152]
[1776487535198,28.02,77066.51,0.0,-0.80218,0.00017,16.39152]
[1776487536062,28.02,77066.59,0.0,-0.80217,0.00017,16.39219]
[1776487536200,28.02,77066.59,0.0,-0.80217,0.00017,16.39219]
[1776487536296,28.02,77066.97,0.0,-0.8021,0.00017,16.39546]
[1776487541492,28.02,77067.72,0.0,-0.80198,0.00017,16.40183]
[1776487543549,28.02,77067.65,0.0,-0.80199,0.00017,16.40121]
[1776487543697,28.02,77067.65,0.0,-0.80199,0.00017,16.40121]
[1776487544608,28.02,77067.61,0.0,-0.802,0.00017,16.40084]
[1776487544706,28.02,77067.61,0.0,-0.802,0.00017,16.40084]
[1776487547050,28.02,77072.22,0.0,-0.80122,0.00017,16.4408]
[1776487547199,28.02,77072.22,0.0,-0.80122,0.00017,16.4408]
[1776487548358,28.02,77072.79,0.0,-0.80112,0.00017,16.44577]
[1776487548443,28.02,77072.79,0.0,-0.80112,0.00017,16.44577]
[1776487548540,28.02,77073.16,0.0,-0.80106,0.00017,16.44898]
[1776487552564,28.02,77069.96,0.0,-0.8016,0.00017,16.4214]
[1776487552706,28.02,77069.96,0.0,-0.8016,0.00017,16.4214]
[1776487558259,28.02,77069.31,0.0,-0.8017,0.00017,16.41607]
[1776487558428,28.02,77069.35,0.0,-0.80169,0.00017,16.41653]
[1776487558443,28.02,77069.35,0.0,-0.80169,0.00017,16.41653]
[1776487558612,28.02,77069.13,0.0,-0.80173,0.00017,16.41463]
[1776487560485,28.02,77067.75,0.0,-0.80196,0.00017,16.40277]
[1776487560703,28.02,77067.75,0.0,-0.80196,0.00017,16.40277]
[1776487564927,28.02,77064.83,0.0,-0.80245,0.00017,16.37788]
[1776487564943,28.02,77064.83,0.0,-0.80245,0.00017,16.37788]
[1776487565020,28.02,77064.83,0.0,-0.80245,0.00017,16.37788]
[1776487565197,28.02,77064.83,0.0,-0.80245,0.00017,16.37788]
[1776487565248,28.02,77064.79,0.0,-0.80245,0.00017,16.37773]
[1776487570696,28.02,77062.2,0.0,-0.80288,0.00017,16.35576]
[1776487571830,28.02,77062.2,0.0,-0.80288,0.00017,16.35576]
[1776487571935,28.02,77062.2,0.0,-0.80288,0.00017,16.35576]
[1776487577863,28.02,77062.69,0.0,-0.80279,0.00017,16.36012]
[1776487577945,28.02,77062.69,0.0,-0.80279,0.00017,16.36012]
[1776487583787,28.02,77062.57,0.0,-0.80281,0.00017,16.35914]
[1776487586802,28.02,77062.47,0.0,-0.80283,0.00017,16.35828]
[1776487586946,28.02,77062.47,0.0,-0.80283,0.00017,16.35828]
[1776487587021,28.02,77062.47,0.0,-0.80283,0.00017,16.35828]
[1776487587206,28.02,77062.47,0.0,-0.80283,0.00017,16.35828]
[1776487587236,28.02,77062.49,0.0,-0.80282,0.00017,16.35847]
[1776487592852,28.02,77061.96,0.0,-0.80295,0.00017,16.34925]
[1776487596157,28.02,77061.96,0.0,-0.80295,0.00017,16.34925]
[1776487596191,28.02,77061.96,0.0,-0.80295,0.00017,16.34925]
[1776487601915,28.02,77062.03,0.0,-0.80294,0.00017,16.34989]
[1776487606950,28.02,77062.14,0.0,-0.80293,0.00017,16.35046]
[1776487610236,28.02,77062.36,0.0,-0.80289,0.00017,16.3522]
[1776487610450,28.02,77063.35,0.0,-0.80273,0.00017,16.3606]
[1776487610602,28.02,77063.35,0.0,-0.80273,0.00017,16.3606]
[1776487610705,28.02,77063.35,0.0,-0.80273,0.00017,16.3606]
[1776487620041,28.02,77063.35,0.0,-0.80275,0.00017,16.35977]
[1776487621850,28.02,77065.13,0.0,-0.80245,0.00017,16.37507]
[1776487621937,28.02,77065.13,0.0,-0.80245,0.00017,16.37507]
[1776487622497,28.02,77065.39,0.0,-0.80241,0.00017,16.37723]
[1776487622709,28.02,77065.39,0.0,-0.80241,0.00017,16.37723]
[1776487628098,28.02,77062.55,0.0,-0.8029,0.00017,16.35209]
[1776487638169,28.01,77063.33,0.0,-0.80278,0.00017,16.35793]
[1776487643203,28.01,77064.36,0.0,-0.80262,0.00017,16.36637]
[1776487644285,28.01,77064.36,0.0,-0.80262,0.00017,16.36637]
[1776487644441,28.01,77064.36,0.0,-0.80262,0.00017,16.36637]
[1776487644817,28.01,77064.36,0.0,-0.80262,0.00017,16.36627]
[1776487644940,28.01,77064.36,0.0,-0.80262,0.00017,16.36627]
[1776487645218,28.01,77065.42,0.0,-0.80245,0.00017,16.37534]
[1776487650253,28.01,77065.51,0.0,-0.80244,0.00017,16.37556]
[1776487655258,28.01,77065.54,0.0,-0.80248,0.00017,16.37077]
[1776487655445,28.01,77065.54,0.0,-0.80248,0.00017,16.37077]
[1776487661329,28.01,77067.78,0.0,-0.80212,0.00017,16.38971]
[1776487661441,28.01,77067.78,0.0,-0.80212,0.00017,16.38971]
[1776487672107,28.01,77067.74,0.0,-0.80213,0.00017,16.3889]
[1776487672200,28.01,77067.74,0.0,-0.80213,0.00017,16.3889]
[1776487672674,28.01,77067.74,0.0,-0.80215,0.00017,16.38779]
[1776487672698,28.01,77067.74,0.0,-0.80215,0.00017,16.38779]
[1776487678451,28.0,77067.87,0.0,-0.80214,0.00017,16.38831]
[1776487680063,28.0,77067.98,0.0,-0.80213,0.00017,16.38916]
[1776487680204,28.0,77067.98,0.0,-0.80213,0.00017,16.38916]
[1776487682528,28.0,77068.72,0.0,-0.80201,0.00017,16.39526]
[1776487682703,28.0,77068.72,0.0,-0.80201,0.00017,16.39526]
[1776487684426,28.0,77068.72,0.0,-0.80201,0.00017,16.39526]
[1776487684443,28.0,77068.72,0.0,-0.80201,0.00017,16.39526]
[1776487685342,28.0,77069.69,0.0,-0.80185,0.00017,16.40355]
[1776487685444,28.0,77069.69,0.0,-0.80185,0.00017,16.40355]
[1776487685392,28.0,77071.72,0.0,-0.80151,0.00017,16.42085]
[1776487690750,28.0,77074.77,0.0,-0.80101,0.00017,16.44656]
[1776487690942,28.0,77074.77,0.0,-0.80101,0.00017,16.44656]
[1776487696577,28.0,77074.93,0.0,-0.801,0.00017,16.44688]
[1776487698321,28.0,77074.93,0.0,-0.801,0.00017,16.44688]
[1776487698442,28.0,77074.93,0.0,-0.801,0.00017,16.44688]
[1776487699146,28.0,77075.66,0.0,-0.80088,0.00017,16.45289]
[1776487699197,28.0,77075.66,0.0,-0.80088,0.00017,16.45289]
[1776487699293,28.0,77076.84,0.0,-0.80069,0.00017,16.46291]
[1776487704312,28.0,77079.34,0.0,-0.80027,0.00017,16.48396]
[1776487704446,28.0,77079.34,0.0,-0.80027,0.00017,16.48396]
[1776487709262,27.99,77082.76,0.0,-0.79971,0.00017,16.51251]
[1776487709449,27.99,77082.76,0.0,-0.79971,0.00017,16.51251]
[1776487710562,27.99,77085.5,0.0,-0.79926,0.00017,16.53567]
[1776487710705,27.99,77085.5,0.0,-0.79926,0.00017,16.53567]
[1776487710793,27.99,77086.69,0.0,-0.79906,0.00017,16.54568]
[1776487716717,27.99,77087.74,0.0,-0.79895,0.00017,16.54855]
[1776487721752,27.99,77087.88,0.0,-0.79895,0.00017,16.54853]
[1776487726363,27.98,77087.74,0.0,-0.79899,0.00017,16.54661]
[1776487726443,27.98,77087.74,0.0,-0.79899,0.00017,16.54661]
[1776487731827,27.98,77088.87,0.0,-0.79883,0.00017,16.55504]
[1776487736862,27.98,77088.77,0.0,-0.79885,0.00017,16.55381]
[1776487741673,27.98,77090.45,0.0,-0.79857,0.00017,16.56803]
[1776487741696,27.98,77090.45,0.0,-0.79857,0.00017,16.56803]
[1776487742121,27.98,77090.45,0.0,-0.79857,0.00017,16.56803]
[1776487742202,27.98,77090.45,0.0,-0.79857,0.00017,16.56803]
[1776487742231,27.98,77090.67,0.0,-0.79853,0.00017,16.56984]
[1776487746903,27.98,77091.03,0.0,-0.79848,0.00017,16.5726]
[1776487746945,27.98,77091.03,0.0,-0.79848,0.00017,16.5726]
[1776487750325,27.98,77092.76,0.0,-0.79819,0.00017,16.58721]
[1776487750443,27.98,77092.76,0.0,-0.79819,0.00017,16.58721]
[1776487755315,27.98,77096.08,0.0,-0.79763,0.00017,16.61541]
[1776487755449,27.98,77096.08,0.0,-0.79763,0.00017,16.61541]
[1776487755649,27.98,77092.71,0.0,-0.79821,0.00017,16.58612]
[1776487755707,27.98,77092.71,0.0,-0.79821,0.00017,16.58612]
[1776487755996,27.98,77092.64,0.0,-0.79822,0.00017,16.58551]
[1776487761031,27.97,77092.31,0.0,-0.79829,0.00017,16.58209]
[1776487763998,27.97,77091.7,0.0,-0.7984,0.00017,16.57659]
[1776487764200,27.97,77091.7,0.0,-0.7984,0.00017,16.57659]
[1776487764364,27.97,77091.7,0.0,-0.7984,0.00017,16.57659]
[1776487764451,27.97,77091.7,0.0,-0.7984,0.00017,16.57659]
[1776487764529,27.97,77091.02,0.0,-0.79852,0.00017,16.5705]
[1776487771101,27.97,77089.9,0.0,-0.79876,0.00017,16.55555]
[1776487772873,27.97,77089.9,0.0,-0.79876,0.00017,16.55555]
[1776487772942,27.97,77089.9,0.0,-0.79876,0.00017,16.55555]
[1776487779157,27.97,77089.21,0.0,-0.7989,0.00017,16.54892]
[1776487782944,27.97,77086.15,0.0,-0.79942,0.00017,16.52242]
[1776487783200,27.97,77086.15,0.0,-0.79942,0.00017,16.52242]
[1776487783385,27.97,77086.15,0.0,-0.79942,0.00017,16.52242]
[1776487783441,27.97,77086.15,0.0,-0.79942,0.00017,16.52242]
[1776487783539,27.97,77083.58,0.0,-0.79987,0.00017,16.49979]
[1776487790234,27.97,77082.99,0.0,-0.79998,0.00017,16.49404]
[1776487795269,27.97,77083.14,0.0,-0.79996,0.00017,16.49481]
[1776487796413,27.97,77083.14,0.0,-0.79996,0.00017,16.49481]
[1776487796447,27.97,77083.14,0.0,-0.79996,0.00017,16.49481]
[1776487800778,27.96,77085.02,0.0,-0.79966,0.00017,16.51044]
[1776487800942,27.96,77085.02,0.0,-0.79966,0.00017,16.51044]
[1776487801311,27.96,77088.72,0.0,-0.79904,0.00017,16.54192]
[1776487802039,27.96,77088.72,0.0,-0.79904,0.00017,16.54192]
[1776487802211,27.96,77088.72,0.0,-0.79904,0.00017,16.54192]
[1776487802318,27.96,77089.82,0.0,-0.79885,0.00017,16.55114]
[1776487807356,27.96,77090.88,0.0,-0.7987,0.00017,16.55899]
[1776487809437,27.96,77092.64,0.0,-0.7984,0.00017,16.57409]
[1776487809694,27.96,77093.21,0.0,-0.79831,0.00017,16.5789]
[1776487810377,27.96,77097.1,0.0,-0.79764,0.00017,16.61233]
[1776487816204,27.96,77098.91,0.0,-0.79734,0.00017,16.62731]
[1776487816291,27.96,77098.91,0.0,-0.79734,0.00017,16.62731]
[1776487816442,27.96,77098.91,0.0,-0.79734,0.00017,16.62731]
[1776487816537,27.96,77098.91,0.0,-0.79735,0.00017,16.62701]
[1776487823468,27.96,77100.31,0.0,-0.79712,0.00017,16.6384]
[1776487824209,27.96,77100.31,0.0,-0.79712,0.00017,16.6384]
[1776487825482,27.96,77106.9,0.0,-0.796,0.00017,16.69493]
[1776487825766,27.96,77106.9,0.0,-0.796,0.00017,16.69493]
[1776487825943,27.96,77106.9,0.0,-0.796,0.00017,16.69493]
[1776487826489,27.95,77107.53,0.0,-0.79589,0.00017,16.7002]
[1776487831524,27.95,77109.83,0.0,-0.79555,0.00017,16.71462]
[1776487836559,27.95,77112.22,0.0,-0.79515,0.00017,16.73437]
[1776487841594,27.95,77112.06,0.0,-0.7952,0.00017,16.73227]
[1776487842411,27.95,77112.06,0.0,-0.7952,0.00017,16.73227]
[1776487843691,27.95,77114.44,0.0,-0.79479,0.00017,16.75249]
[1776487843944,27.95,77114.44,0.0,-0.79479,0.00017,16.75249]
[1776487844614,27.95,77116.11,0.0,-0.79451,0.00017,16.7667]
[1776487846695,27.95,77116.54,0.0,-0.79444,0.00017,16.7701]
[1776487853544,27.95,77116.76,0.0,-0.79441,0.00017,16.77156]
[1776487853553,27.95,77116.68,0.0,-0.79443,0.00017,16.77033]
[1776487853696,27.95,77116.68,0.0,-0.79443,0.00017,16.77033]
[1776487854657,27.95,77117.18,0.0,-0.79435,0.00017,16.77462]
[1776487854713,27.95,77117.18,0.0,-0.79435,0.00017,16.77462]
[1776487859190,27.94,77119.02,0.0,-0.79404,0.00017,16.78997]
[1776487859438,27.94,77119.02,0.0,-0.79404,0.00017,16.78997]
[1776487859539,27.94,77122.07,0.0,-0.79352,0.00017,16.81584]
[1776487859907,27.94,77122.07,0.0,-0.79352,0.00017,16.81584]
[1776487859949,27.94,77122.07,0.0,-0.79352,0.00017,16.81584]
[1776487866768,27.94,77123.33,0.0,-0.79332,0.00017,16.82543]
[1776487871804,27.94,77127.94,0.0,-0.79254,0.00017,16.86408]
[1776487873420,27.94,77127.94,0.0,-0.79254,0.00017,16.86408]
[1776487873441,27.94,77127.94,0.0,-0.79254,0.00017,16.86408]
[1776487873521,27.94,77128.58,0.0,-0.79244,0.00017,16.8691]
[1776487874155,27.94,77128.58,0.0,-0.79244,0.00017,16.8691]
[1776487874199,27.94,77128.58,0.0,-0.79244,0.00017,16.8691]
[1776487877861,27.94,77129.41,0.0,-0.79231,0.00017,16.87546]
[1776487877943,27.94,77129.41,0.0,-0.79231,0.00017,16.87546]
[1776487878782,27.94,77127.55,0.0,-0.79264,0.00017,16.85927]
[1776487878797,27.94,77127.55,0.0,-0.79264,0.00017,16.85927]
[1776487879473,27.94,77127.55,0.0,-0.79264,0.00017,16.85927]
[1776487879505,27.93,77124.71,0.0,-0.79314,0.00017,16.83447]
[1776487879691,27.93,77124.71,0.0,-0.79314,0.00017,16.83447]
[1776487883611,27.93,77122.08,0.0,-0.7936,0.00017,16.81171]
[1776487883694,27.93,77119.72,0.0,-0.79402,0.00017,16.79108]
[1776487883889,27.93,77118.29,0.0,-0.79427,0.00017,16.77864]
[1776487887311,27.93,77117.52,0.0,-0.79441,0.00017,16.77171]
[1776487887442,27.93,77117.52,0.0,-0.79441,0.00017,16.77171]
[1776487891752,27.93,77113.46,0.0,-0.79513,0.00017,16.73589]
[1776487891942,27.93,77113.46,0.0,-0.79513,0.00017,16.73589]
[1776487896673,27.93,77112.84,0.0,-0.79529,0.00017,16.72506]
[1776487896693,27.93,77112.84,0.0,-0.79529,0.00017,16.72506]
[1776487896686,27.93,77113.78,0.0,-0.79513,0.00017,16.73296]
[1776487896983,27.93,77113.79,0.0,-0.79513,0.00017,16.73305]
[1776487897824,27.93,77113.79,0.0,-0.79513,0.00017,16.73305]
[1776487897944,27.93,77113.79,0.0,-0.79513,0.00017,16.73305]
[1776487901519,27.93,77113.82,0.0,-0.79513,0.00017,16.73299]
[1776487901698,27.93,77113.82,0.0,-0.79513,0.00017,16.73299]
[1776487909337,27.92,77113.81,0.0,-0.79515,0.00017,16.7324]
[1776487910922,27.92,77114.82,0.0,-0.79499,0.00017,16.74026]
[1776487910945,27.92,77114.82,0.0,-0.79499,0.00017,16.74026]
[1776487914350,27.92,77115.69,0.0,-0.79484,0.00017,16.74749]
[1776487914436,27.92,77115.69,0.0,-0.79484,0.00017,16.74749]
[1776487920145,27.92,77117.47,0.0,-0.79456,0.00017,16.76175]
[1776487924108,27.92,77119.19,0.0,-0.79427,0.00017,16.77613]
[1776487924196,27.92,77119.19,0.0,-0.79427,0.00017,16.77613]
[1776487924205,27.92,77122.98,0.0,-0.79361,0.00017,16.80854]
[1776487927193,27.92,77124.63,0.0,-0.79334,0.00017,16.82212]
[1776487932277,27.92,77125.48,0.0,-0.79321,0.00017,16.82863]
[1776487932447,27.92,77125.48,0.0,-0.79321,0.00017,16.82863]
[1776487937050,27.91,77128.88,0.0,-0.79264,0.00017,16.85667]
[1776487937199,27.91,77128.88,0.0,-0.79264,0.00017,16.85667]
[1776487938271,27.91,77134.85,0.0,-0.79161,0.00017,16.90734]
[1776487940266,27.91,77136.7,0.0,-0.7913,0.00017,16.92288]
[1776487940446,27.91,77136.7,0.0,-0.7913,0.00017,16.92288]
[1776487940660,27.91,77136.7,0.0,-0.7913,0.00017,16.92288]
[1776487940693,27.91,77136.7,0.0,-0.7913,0.00017,16.92288]
[1776487948341,27.9,77133.48,0.0,-0.79191,0.00017,16.89265]
[1776487949541,27.9,77133.48,0.0,-0.79191,0.00017,16.89265]
[1776487949695,27.9,77133.48,0.0,-0.79191,0.00017,16.89265]
[1776487955071,27.9,77134.69,0.0,-0.79178,0.00017,16.89665]
[1776487955196,27.9,77134.69,0.0,-0.79178,0.00017,16.89665]
[1776487962440,27.89,77136.51,0.0,-0.79151,0.00017,16.90974]
[1776487967475,27.89,77134.92,0.0,-0.79182,0.00017,16.89448]
[1776487968295,27.89,77134.92,0.0,-0.79182,0.00017,16.89448]
[1776487968444,27.89,77134.92,0.0,-0.79182,0.00017,16.89448]
[1776487968532,27.89,77134.92,0.0,-0.79182,0.00017,16.89448]
[1776487968697,27.89,77134.92,0.0,-0.79182,0.00017,16.89448]
[1776487974525,27.88,77129.43,0.0,-0.79283,0.00017,16.84507]
[1776487975315,27.88,77129.43,0.0,-0.79283,0.00017,16.84507]
[1776487975457,27.88,77129.43,0.0,-0.79283,0.00017,16.84507]
[1776487980653,27.88,77127.04,0.0,-0.79327,0.00017,16.82317]
[1776487980696,27.88,77127.04,0.0,-0.79327,0.00017,16.82317]
[1776487986610,27.88,77125.67,0.0,-0.79355,0.00017,16.80972]
[1776487989234,27.88,77125.51,0.0,-0.79358,0.00017,16.80784]
[1776487989440,27.88,77125.51,0.0,-0.79358,0.00017,16.80784]
[1776487992798,27.87,77125.52,0.0,-0.7936,0.00017,16.80716]
[1776487992936,27.87,77125.52,0.0,-0.7936,0.00017,16.80716]
[1776488000709,27.87,77125.62,0.0,-0.79363,0.00017,16.80586]
[1776488002331,27.87,77128.73,0.0,-0.79309,0.00017,16.83243]
[1776488002444,27.87,77128.73,0.0,-0.79309,0.00017,16.83243]
[1776488003690,27.87,77130.68,0.0,-0.79275,0.00017,16.84897]
[1776488003957,27.87,77131.97,0.0,-0.79253,0.00017,16.85983]
[1776488004736,27.87,77135.89,0.0,-0.79185,0.00017,16.89324]
[1776488005150,27.87,77135.89,0.0,-0.79185,0.00017,16.89324]
[1776488005199,27.87,77135.89,0.0,-0.79185,0.00017,16.89324]
[1776488005743,27.87,77139.6,0.0,-0.79121,0.00017,16.92498]
[1776488006266,27.87,77139.6,0.0,-0.79121,0.00017,16.92498]
[1776488006440,27.87,77139.6,0.0,-0.79121,0.00017,16.92498]
[1776488006729,27.87,77139.6,0.0,-0.79121,0.00017,16.92498]
[1776488006750,27.87,77131.74,0.0,-0.79259,0.00017,16.85717]
[1776488006944,27.87,77131.74,0.0,-0.79259,0.00017,16.85717]
[1776488008871,27.86,77130.73,0.0,-0.79277,0.00017,16.84796]
[1776488008942,27.86,77130.73,0.0,-0.79277,0.00017,16.84796]
[1776488013537,27.86,77130.57,0.0,-0.79286,0.00017,16.8412]
[1776488013697,27.86,77130.57,0.0,-0.79286,0.00017,16.8412]
[1776488018834,27.86,77130.9,0.0,-0.79284,0.00017,16.84234]
[1776488023870,27.86,77131.09,0.0,-0.79283,0.00017,16.8428]
[1776488030526,27.85,77131.01,0.0,-0.79285,0.00017,16.84143]
[1776488030704,27.85,77131.01,0.0,-0.79285,0.00017,16.84143]
[1776488040392,27.85,77132.17,0.0,-0.79267,0.00017,16.8505]
[1776488040445,27.85,77132.17,0.0,-0.79267,0.00017,16.8505]
[1776488042470,27.85,77130.98,0.0,-0.79293,0.00017,16.838]
[1776488042698,27.85,77130.98,0.0,-0.79293,0.00017,16.838]
[1776488043635,27.84,77130.82,0.0,-0.79296,0.00017,16.83623]
[1776488043701,27.84,77130.82,0.0,-0.79296,0.00017,16.83623]
[1776488043782,27.84,77126.95,0.0,-0.79364,0.00017,16.80277]
[1776488048037,27.84,77123.62,0.0,-0.79423,0.00017,16.77356]
[1776488051318,27.84,77125.3,0.0,-0.79394,0.00017,16.78777]
[1776488051446,27.84,77125.3,0.0,-0.79394,0.00017,16.78777]
[1776488057100,27.84,77123.43,0.0,-0.79429,0.00017,16.77074]
[1776488062106,27.84,77123.46,0.0,-0.79429,0.00017,16.77074]
[1776488062190,27.84,77123.46,0.0,-0.79429,0.00017,16.77074]
[1776488068177,27.84,77124.8,0.0,-0.79408,0.00017,16.78123]
[1776488073212,27.84,77124.5,0.0,-0.79418,0.00017,16.77349]
[1776488077780,27.84,77124.61,0.0,-0.79416,0.00017,16.77424]
[1776488077945,27.83,77124.61,0.0,-0.79417,0.00017,16.77395]
[1776488082066,27.83,77124.57,0.0,-0.79418,0.00017,16.77328]
[1776488082198,27.83,77124.57,0.0,-0.79418,0.00017,16.77328]
[1776488086925,27.83,77124.73,0.0,-0.79417,0.00017,16.77404]
[1776488086943,27.83,77124.73,0.0,-0.79417,0.00017,16.77404]
[1776488092345,27.83,77125.08,0.0,-0.79412,0.00017,16.77631]
[1776488099921,27.83,77125.22,0.0,-0.7941,0.00017,16.77739]
[1776488099937,27.83,77125.22,0.0,-0.7941,0.00017,16.77739]
[1776488110472,27.83,77125.77,0.0,-0.79405,0.00017,16.78]
[1776488115626,27.82,77125.63,0.0,-0.79408,0.00017,16.77854]
[1776488115705,27.82,77125.63,0.0,-0.79408,0.00017,16.77854]
[1776488117356,27.82,77123.73,0.0,-0.79442,0.00017,16.76167]
[1776488117441,27.82,77123.73,0.0,-0.79442,0.00017,16.76167]
[1776488117742,27.82,77123.73,0.0,-0.79442,0.00017,16.76167]
[1776488117944,27.82,77121.56,0.0,-0.7948,0.00017,16.74273]
[1776488123562,27.82,77117.28,0.0,-0.79555,0.00017,16.70553]
[1776488128598,27.82,77117.4,0.0,-0.79553,0.00017,16.70626]
[1776488132459,27.82,77117.49,0.0,-0.79552,0.00017,16.70697]
[1776488132694,27.82,77117.49,0.0,-0.79552,0.00017,16.70697]
[1776488138668,27.82,77116.72,0.0,-0.7957,0.00017,16.69507]
[1776488148738,27.82,77116.71,0.0,-0.79572,0.00017,16.69444]
[1776488151875,27.82,77116.71,0.0,-0.79572,0.00017,16.69444]
[1776488151944,27.82,77116.71,0.0,-0.79572,0.00017,16.69444]
[1776488158814,27.82,77116.71,0.0,-0.79573,0.00017,16.69388]
[1776488164855,27.82,77113.14,0.0,-0.79635,0.00017,16.66268]
[1776488165634,27.82,77113.14,0.0,-0.79635,0.00017,16.66268]
[1776488165695,27.82,77113.14,0.0,-0.79635,0.00017,16.66268]
[1776488170898,27.82,77116.08,0.0,-0.79585,0.00017,16.68796]
[1776488171919,27.82,77116.08,0.0,-0.79585,0.00017,16.68796]
[1776488171937,27.82,77116.08,0.0,-0.79585,0.00017,16.68796]
[1776488176939,27.82,77121.01,0.0,-0.795,0.00017,16.73021]
[1776488181975,27.81,77137.58,0.0,-0.79212,0.00017,16.87268]
[1776488182981,27.81,77132.34,0.0,-0.79304,0.00017,16.82736]
[1776488183187,27.81,77132.34,0.0,-0.79304,0.00017,16.82736]
[1776488185134,27.81,77133.06,0.0,-0.79292,0.00017,16.83322]
[1776488185456,27.81,77133.06,0.0,-0.79292,0.00017,16.83322]
[1776488186003,27.81,77132.75,0.0,-0.79298,0.00017,16.83038]
[1776488191041,27.81,77133.46,0.0,-0.79291,0.00017,16.83104]
[1776488196076,27.81,77134.18,0.0,-0.7928,0.00017,16.83645]
[1776488199806,27.81,77134.15,0.0,-0.79281,0.00017,16.83587]
[1776488199940,27.81,77134.15,0.0,-0.79281,0.00017,16.83587]
[1776488205139,27.81,77136.4,0.0,-0.79244,0.00017,16.85414]
[1776488206728,27.81,77136.4,0.0,-0.79244,0.00017,16.85414]
[1776488206945,27.81,77136.4,0.0,-0.79244,0.00017,16.85414]
[1776488210052,27.8,77138.53,0.0,-0.79209,0.00017,16.87176]
[1776488210194,27.8,77138.53,0.0,-0.79209,0.00017,16.87176]
[1776488214202,27.8,77146.01,0.0,-0.7908,0.00018,16.93493]
[1776488219144,27.8,77146.21,0.0,-0.79079,0.00018,16.93548]
[1776488219190,27.8,77146.21,0.0,-0.79079,0.00018,16.93548]
[1776488222298,27.8,77145.88,0.0,-0.79086,0.00018,16.93182]
[1776488224272,27.79,77150.7,0.0,-0.79003,0.00018,16.97237]
[1776488228299,27.79,77154.29,0.0,-0.78941,0.00018,17.00254]
[1776488231127,27.79,77154.32,0.0,-0.78941,0.00018,17.00246]
[1776488231322,27.79,77177.18,0.0,-0.78537,0.00018,17.1976]
[1776488232329,27.79,77187.56,0.0,-0.78352,0.00018,17.28576]
[1776488233336,27.79,77187.35,0.0,-0.78356,0.00018,17.28367]
[1776488234534,27.79,77187.35,0.0,-0.78356,0.00018,17.28367]
[1776488234619,27.79,77187.28,0.0,-0.78358,0.00018,17.28277]
[1776488240385,27.78,77187.95,0.0,-0.7835,0.00018,17.28668]
[1776488245420,27.77,77189.24,0.0,-0.7834,0.00018,17.29178]
[1776488250362,27.75,77187.41,0.0,-0.78386,0.00018,17.27]
[1776488250740,27.75,77187.41,0.0,-0.78386,0.00018,17.27]
[1776488253475,27.75,77180.71,0.0,-0.78512,0.00018,17.20704]
[1776488255490,27.75,77186.77,0.0,-0.78405,0.00018,17.25822]
[1776488256497,27.75,77190.4,0.0,-0.7834,0.00018,17.28892]
[1776488261532,27.75,77192.78,0.0,-0.783,0.00018,17.30789]
[1776488266567,27.74,77190.7,0.0,-0.7834,0.00018,17.28901]
[1776488271601,27.74,77186.75,0.0,-0.78414,0.00018,17.2541]
[1776488276637,27.74,77183.75,0.0,-0.7847,0.00018,17.22738]
[1776488281672,27.73,77180.36,0.0,-0.78533,0.00018,17.19736]
[1776488286711,27.73,77180.66,0.0,-0.7853,0.00018,17.19897]
[1776488291746,27.73,77180.52,0.0,-0.78534,0.00018,17.19679]
[1776488296781,27.73,77179.2,0.0,-0.7856,0.00018,17.18451]
[1776488301815,27.72,77178.43,0.0,-0.78576,0.00018,17.17697]
[1776488306851,27.72,77176.06,0.0,-0.7862,0.00018,17.15561]
[1776488311889,27.72,77174.88,0.0,-0.78647,0.00018,17.14006]
[1776488317931,27.72,77174.35,0.0,-0.78658,0.00018,17.13457]
[1776488319658,27.72,77174.06,0.0,-0.78664,0.00018,17.13193]
[1776488320437,27.72,77172.4,0.0,-0.78694,0.00018,17.11755]
[1776488320952,27.72,77171.93,0.0,-0.78703,0.00018,17.11338]
[1776488328001,27.71,77171.82,0.0,-0.78707,0.00018,17.1115]
[1776488333036,27.71,77170.93,0.0,-0.78724,0.00018,17.10319]
[1776488338071,27.71,77170.85,0.0,-0.78727,0.00018,17.10185]
[1776488345123,27.71,77170.33,0.0,-0.78738,0.00018,17.09645]
[1776488350159,27.71,77169.79,0.0,-0.78749,0.00018,17.09115]
[1776488353180,27.71,77164.73,0.0,-0.7884,0.00018,17.04734]
[1776488361236,27.7,77162.83,0.0,-0.78875,0.00018,17.03042]
[1776488371307,27.7,77162.2,0.0,-0.78891,0.00018,17.01967]
[1776488376341,27.7,77162.09,0.0,-0.78894,0.00018,17.01835]
[1776488381376,27.7,77159.7,0.0,-0.78937,0.00018,16.99742]
[1776488384397,27.7,77154.8,0.0,-0.79024,0.00018,16.95512]
[1776488390439,27.7,77149.66,0.0,-0.79118,0.00018,16.90926]
[1776488391787,27.7,77149.66,0.0,-0.79118,0.00018,16.90926]
[1776488391941,27.7,77149.66,0.0,-0.79118,0.00018,16.90926]
[1776488399897,27.69,77149.33,0.0,-0.79125,0.00018,16.90581]
[1776488400452,27.69,77147.83,0.0,-0.79156,0.00018,16.89052]
[1776488402124,27.69,77146.12,0.0,-0.79186,0.00018,16.87576]
[1776488402197,27.69,77146.12,0.0,-0.79186,0.00018,16.87576]
[1776488402226,27.69,77143.9,0.0,-0.79226,0.00018,16.85609]
[1776488407558,27.68,77151.04,0.0,-0.79103,0.00018,16.91663]
[1776488408479,27.68,77151.04,0.0,-0.79103,0.00018,16.91663]
[1776488408700,27.68,77151.04,0.0,-0.79103,0.00018,16.91663]
[1776488408726,27.68,77155.49,0.0,-0.79025,0.00018,16.95477]
[1776488409665,27.68,77155.49,0.0,-0.79025,0.00018,16.95477]
[1776488409698,27.68,77155.49,0.0,-0.79025,0.00018,16.95477]
[1776488411084,27.68,77155.3,0.0,-0.79029,0.00018,16.95287]
[1776488411207,27.68,77155.3,0.0,-0.79029,0.00018,16.95287]
[1776488415362,27.68,77158.93,0.0,-0.78967,0.00018,16.98309]
[1776488415449,27.68,77158.93,0.0,-0.78967,0.00018,16.98309]
[1776488416637,27.68,77156.7,0.0,-0.79007,0.00018,16.9637]
[1776488416694,27.68,77156.7,0.0,-0.79007,0.00018,16.9637]
[1776488416833,27.68,77156.7,0.0,-0.79007,0.00018,16.9637]
[1776488416940,27.68,77156.7,0.0,-0.79007,0.00018,16.9637]
[1776488417044,27.68,77156.54,0.0,-0.7901,0.00018,16.96203]
[1776488418701,27.68,77156.47,0.0,-0.79011,0.00018,16.96143]
[1776488418945,27.68,77156.47,0.0,-0.79011,0.00018,16.96143]
[1776488422833,27.68,77157.24,0.0,-0.78999,0.00018,16.96747]
[1776488422944,27.68,77157.24,0.0,-0.78999,0.00018,16.96747]
[1776488424328,27.68,77153.03,0.0,-0.79074,0.00018,16.93067]
[1776488424437,27.68,77153.03,0.0,-0.79074,0.00018,16.93067]
[1776488425413,27.68,77152.6,0.0,-0.79083,0.00018,16.92674]
[1776488425436,27.68,77152.6,0.0,-0.79083,0.00018,16.92674]
[1776488425684,27.68,77152.64,0.0,-0.79082,0.00018,16.92688]
[1776488431108,27.67,77153.51,0.0,-0.79068,0.00018,16.93385]
[1776488431194,27.67,77153.51,0.0,-0.79068,0.00018,16.93385]
[1776488431639,27.67,77154.79,0.0,-0.7905,0.00018,16.94004]
[1776488431692,27.67,77154.79,0.0,-0.7905,0.00018,16.94004]
[1776488431726,27.67,77159.14,0.0,-0.78973,0.00018,16.97753]
[1776488437769,27.67,77160.0,0.0,-0.7896,0.00018,16.98397]
[1776488438707,27.67,77160.0,0.0,-0.7896,0.00018,16.98397]
[1776488438947,27.67,77160.0,0.0,-0.7896,0.00018,16.98397]
[1776488439845,27.67,77159.97,0.0,-0.78961,0.00018,16.9834]
[1776488439940,27.67,77159.97,0.0,-0.78961,0.00018,16.9834]
[1776488440039,27.67,77161.37,0.0,-0.78936,0.00018,16.99529]
[1776488441803,27.67,77167.57,0.0,-0.78827,0.00018,17.04847]
[1776488442808,27.67,77174.53,0.0,-0.78703,0.00018,17.10809]
[1776488444128,27.67,77174.53,0.0,-0.78703,0.00018,17.10809]
[1776488444203,27.67,77174.53,0.0,-0.78703,0.00018,17.10809]
[1776488444297,27.67,77175.52,0.0,-0.78686,0.00018,17.11635]
[1776488444531,27.67,77175.52,0.0,-0.78686,0.00018,17.11635]
[1776488444707,27.67,77175.52,0.0,-0.78686,0.00018,17.11635]
[1776488449528,27.67,77179.16,0.0,-0.78622,0.00018,17.14723]
[1776488449699,27.67,77179.16,0.0,-0.78622,0.00018,17.14723]
[1776488449706,27.67,77179.16,0.0,-0.78622,0.00018,17.14723]
[1776488449940,27.67,77179.16,0.0,-0.78622,0.00018,17.14723]
[1776488450041,27.67,77179.16,0.0,-0.78623,0.00018,17.1465]
[1776488456907,27.66,77179.12,0.0,-0.78626,0.00018,17.14507]
[1776488460690,27.66,77175.72,0.0,-0.78688,0.00018,17.11544]
[1776488460944,27.66,77175.72,0.0,-0.78688,0.00018,17.11544]
[1776488466977,27.66,77173.89,0.0,-0.78722,0.00018,17.09893]
[1776488467984,27.66,77168.24,0.0,-0.78823,0.00018,17.05026]
[1776488469013,27.66,77168.24,0.0,-0.78823,0.00018,17.05026]
[1776488469195,27.66,77168.24,0.0,-0.78823,0.00018,17.05026]
[1776488469806,27.66,77168.27,0.0,-0.78823,0.00018,17.05039]
[1776488469940,27.66,77168.27,0.0,-0.78823,0.00018,17.05039]
[1776488471021,27.66,77169.71,0.0,-0.78797,0.00018,17.06274]
[1776488471195,27.66,77169.71,0.0,-0.78797,0.00018,17.06274]
[1776488471297,27.66,77169.57,0.0,-0.788,0.00018,17.06148]
[1776488472706,27.66,77168.26,0.0,-0.78823,0.00018,17.05016]
[1776488472940,27.66,77168.26,0.0,-0.78823,0.00018,17.05016]
[1776488477254,27.66,77171.87,0.0,-0.78759,0.00018,17.08107]
[1776488477446,27.66,77173.07,0.0,-0.78738,0.00018,17.09126]
[1776488478703,27.66,77172.73,0.0,-0.78744,0.00018,17.08834]
[1776488478942,27.66,77172.73,0.0,-0.78744,0.00018,17.08834]
[1776488479067,27.66,77173.23,0.0,-0.78736,0.00018,17.09254]
[1776488479480,27.66,77173.23,0.0,-0.78736,0.00018,17.09254]
[1776488479691,27.66,77173.23,0.0,-0.78736,0.00018,17.09254]
[1776488482663,27.66,77175.13,0.0,-0.78703,0.00018,17.10846]
[1776488482692,27.66,77175.13,0.0,-0.78703,0.00018,17.10846]
[1776488489873,27.66,77175.35,0.0,-0.787,0.00018,17.10964]
[1776488489941,27.66,77175.35,0.0,-0.787,0.00018,17.10964]
[1776488491151,27.66,77188.03,0.0,-0.78477,0.00018,17.21362]
[1776488492158,27.66,77197.8,0.0,-0.78301,0.00018,17.29724]
[1776488493165,27.66,77198.1,0.0,-0.78296,0.00018,17.29972]
[1776488493643,27.66,77198.1,0.0,-0.78296,0.00018,17.29972]
[1776488493701,27.66,77198.1,0.0,-0.78296,0.00018,17.29972]
[1776488495259,27.66,77199.55,0.0,-0.7827,0.00018,17.31201]
[1776488495360,27.66,77196.67,0.0,-0.78322,0.00018,17.28735]
[1776488495444,27.66,77196.67,0.0,-0.78322,0.00018,17.28735]
[1776488496379,27.66,77196.67,0.0,-0.78322,0.00018,17.28735]
[1776488496444,27.66,77194.18,0.0,-0.78367,0.00018,17.26602]
[1776488498158,27.66,77194.0,0.0,-0.7837,0.00018,17.26446]
[1776488498191,27.66,77194.0,0.0,-0.7837,0.00018,17.26446]
[1776488503235,27.66,77193.82,0.0,-0.78374,0.00018,17.26284]
[1776488511291,27.65,77193.9,0.0,-0.78373,0.00018,17.26329]
[1776488514584,27.65,77197.38,0.0,-0.7831,0.00018,17.29294]
[1776488514696,27.65,77197.38,0.0,-0.7831,0.00018,17.29294]
[1776488516588,27.65,77197.41,0.0,-0.7831,0.00018,17.29311]
[1776488516687,27.65,77197.41,0.0,-0.7831,0.00018,17.29311]
[1776488517232,27.65,77197.41,0.0,-0.7831,0.00018,17.29311]
[1776488517333,27.65,77197.52,0.0,-0.78308,0.00018,17.29401]
[1776488517437,27.65,77197.52,0.0,-0.78308,0.00018,17.29401]
[1776488518670,27.65,77198.67,0.0,-0.78287,0.00018,17.30379]
[1776488518690,27.65,77198.67,0.0,-0.78287,0.00018,17.30379]
[1776488524381,27.65,77199.28,0.0,-0.78277,0.00018,17.3087]
[1776488525367,27.65,77199.28,0.0,-0.78277,0.00018,17.3087]
[1776488525449,27.65,77200.02,0.0,-0.78264,0.00018,17.31495]
[1776488526821,27.65,77199.81,0.0,-0.78268,0.00018,17.31309]
[1776488526949,27.65,77199.81,0.0,-0.78268,0.00018,17.31309]
[1776488527403,27.65,77200.02,0.0,-0.78264,0.00018,17.31481]
[1776488532131,27.65,77201.65,0.0,-0.78235,0.00018,17.32841]
[1776488532200,27.65,77201.65,0.0,-0.78235,0.00018,17.32841]
[1776488538480,27.65,77202.53,0.0,-0.78221,0.00018,17.33534]
[1776488543515,27.65,77201.07,0.0,-0.78248,0.00018,17.32248]
[1776488544979,27.65,77201.07,0.0,-0.78248,0.00018,17.32248]
[1776488545200,27.65,77201.07,0.0,-0.78248,0.00018,17.32248]
[1776488546562,27.65,77197.11,0.0,-0.7832,0.00018,17.28854]
[1776488546691,27.65,77197.11,0.0,-0.7832,0.00018,17.28854]
[1776488546792,27.65,77196.51,0.0,-0.78331,0.00018,17.28338]
[1776488553585,27.65,77196.7,0.0,-0.78332,0.00018,17.28016]
[1776488554771,27.65,77196.7,0.0,-0.78332,0.00018,17.28016]
[1776488554942,27.65,77196.7,0.0,-0.78332,0.00018,17.28016]
[1776488557705,27.65,77197.49,0.0,-0.78318,0.00018,17.2868]
[1776488557949,27.65,77197.49,0.0,-0.78318,0.00018,17.2868]
[1776488559296,27.65,77198.16,0.0,-0.78306,0.00018,17.29251]
[1776488559442,27.65,77198.16,0.0,-0.78306,0.00018,17.29251]
[1776488559344,27.65,77200.6,0.0,-0.78262,0.00018,17.31325]
[1776488559881,27.65,77200.6,0.0,-0.78262,0.00018,17.31325]
[1776488559948,27.65,77200.6,0.0,-0.78262,0.00018,17.31325]
[1776488563101,27.65,77202.5,0.0,-0.78227,0.00018,17.32939]
[1776488563196,27.65,77202.5,0.0,-0.78227,0.00018,17.32939]
[1776488563296,27.65,77210.18,0.0,-0.78089,0.00018,17.39449]
[1776488564756,27.65,77209.87,0.0,-0.78095,0.00018,17.39185]
[1776488564942,27.65,77209.87,0.0,-0.78095,0.00018,17.39185]
[1776488565040,27.65,77209.85,0.0,-0.78095,0.00018,17.39153]
[1776488571161,27.64,77208.45,0.0,-0.78122,0.00018,17.37889]
[1776488571200,27.64,77208.45,0.0,-0.78122,0.00018,17.37889]
[1776488576540,27.64,77208.36,0.0,-0.78125,0.00018,17.37755]
[1776488576700,27.64,77208.36,0.0,-0.78125,0.00018,17.37755]
[1776488579124,27.64,77208.66,0.0,-0.78121,0.00018,17.37951]
[1776488579194,27.64,77208.66,0.0,-0.78121,0.00018,17.37951]
[1776488581146,27.64,77210.4,0.0,-0.7809,0.00018,17.39401]
[1776488581188,27.64,77210.4,0.0,-0.7809,0.00018,17.39401]
[1776488581247,27.64,77211.03,0.0,-0.7808,0.00018,17.39903]
[1776488584941,27.64,77211.04,0.0,-0.7808,0.00018,17.39878]
[1776488585213,27.64,77211.04,0.0,-0.7808,0.00018,17.39878]
[1776488586844,27.64,77211.83,0.0,-0.78067,0.00018,17.40515]
[1776488586940,27.64,77211.83,0.0,-0.78067,0.00018,17.40515]
[1776488590525,27.64,77216.34,0.0,-0.77986,0.00018,17.44281]
[1776488590723,27.64,77216.34,0.0,-0.77986,0.00018,17.44281]
[1776488591592,27.64,77216.26,0.0,-0.77988,0.00018,17.44202]
[1776488591693,27.64,77216.26,0.0,-0.77988,0.00018,17.44202]
[1776488591851,27.64,77217.34,0.0,-0.77968,0.00018,17.45109]
[1776488597893,27.63,77218.1,0.0,-0.77956,0.00018,17.45682]
[1776488599204,27.63,77218.1,0.0,-0.77956,0.00018,17.45682]
[1776488599443,27.63,77218.1,0.0,-0.77956,0.00018,17.45682]
[1776488601860,27.63,77214.01,0.0,-0.78032,0.00018,17.42159]
[1776488601938,27.63,77214.01,0.0,-0.78032,0.00018,17.42159]
[1776488608362,27.63,77217.13,0.0,-0.77978,0.00018,17.4465]
[1776488608447,27.63,77217.13,0.0,-0.77978,0.00018,17.4465]
[1776488609863,27.63,77217.04,0.0,-0.77981,0.00018,17.44524]
[1776488609944,27.63,77217.04,0.0,-0.77981,0.00018,17.44524]
[1776488609977,27.63,77216.93,0.0,-0.77984,0.00018,17.44406]
[1776488611788,27.63,77216.93,0.0,-0.77984,0.00018,17.44406]
[1776488611942,27.63,77216.93,0.0,-0.77984,0.00018,17.44406]
[1776488613673,27.63,77213.77,0.0,-0.78046,0.00018,17.41188]
[1776488613694,27.63,77213.77,0.0,-0.78046,0.00018,17.41188]
[1776488620047,27.62,77211.86,0.0,-0.78084,0.00018,17.39438]
[1776488621870,27.62,77212.31,0.0,-0.78076,0.00018,17.39803]
[1776488621937,27.62,77212.31,0.0,-0.78076,0.00018,17.39803]
[1776488622346,27.62,77212.31,0.0,-0.78076,0.00018,17.39803]
[1776488622445,27.62,77212.31,0.0,-0.78076,0.00018,17.39803]
[1776488622447,27.62,77212.31,0.0,-0.78077,0.00018,17.39767]
[1776488628103,27.62,77212.27,0.0,-0.7808,0.00018,17.39641]
[1776488630033,27.62,77212.31,0.0,-0.78079,0.00018,17.39657]
[1776488630202,27.62,77212.31,0.0,-0.78079,0.00018,17.39657]
[1776488636158,27.61,77212.41,0.0,-0.7808,0.00018,17.39607]
[1776488641194,27.61,77212.11,0.0,-0.78088,0.00018,17.39237]
[1776488642266,27.61,77212.11,0.0,-0.78088,0.00018,17.39237]
[1776488642443,27.61,77212.11,0.0,-0.78088,0.00018,17.39237]
[1776488644300,27.61,77213.03,0.0,-0.78073,0.00018,17.39981]
[1776488644448,27.61,77213.03,0.0,-0.78073,0.00018,17.39981]
[1776488644546,27.61,77212.99,0.0,-0.78074,0.00018,17.39926]
[1776488647678,27.61,77212.32,0.0,-0.78087,0.00018,17.39296]
[1776488647692,27.61,77212.32,0.0,-0.78087,0.00018,17.39296]
[1776488649253,27.61,77205.02,0.0,-0.7822,0.00018,17.33033]
[1776488654288,27.61,77202.51,0.0,-0.78267,0.00018,17.30841]
[1776488659322,27.61,77202.84,0.0,-0.78262,0.00018,17.31087]
[1776488665365,27.6,77202.81,0.0,-0.78263,0.00018,17.31025]
[1776488670535,27.6,77204.89,0.0,-0.78226,0.00018,17.32785]
[1776488670698,27.6,77206.4,0.0,-0.78199,0.00018,17.34069]
[1776488673081,27.6,77205.74,0.0,-0.78215,0.00018,17.33032]
[1776488673188,27.6,77205.74,0.0,-0.78215,0.00018,17.33032]
[1776488673422,27.6,77205.67,0.0,-0.78216,0.00018,17.32967]
[1776488678457,27.6,77206.02,0.0,-0.7821,0.00018,17.33239]
[1776488681073,27.6,77206.02,0.0,-0.7821,0.00018,17.33239]
[1776488681196,27.6,77206.02,0.0,-0.7821,0.00018,17.33239]
[1776488686513,27.6,77207.48,0.0,-0.78185,0.00018,17.34443]
[1776488691548,27.6,77207.69,0.0,-0.78182,0.00018,17.34589]
[1776488695705,27.6,77209.27,0.0,-0.78154,0.00018,17.3591]
[1776488695944,27.6,77209.27,0.0,-0.78154,0.00018,17.3591]
[1776488698095,27.6,77215.45,0.0,-0.78042,0.00018,17.41157]
[1776488698208,27.6,77215.45,0.0,-0.78042,0.00018,17.41157]
[1776488698598,27.6,77216.33,0.0,-0.78026,0.00018,17.41892]
[1776488701825,27.6,77220.16,0.0,-0.77957,0.00018,17.45119]
[1776488701938,27.6,77220.16,0.0,-0.77957,0.00018,17.45119]
[1776488707660,27.59,77222.02,0.0,-0.77926,0.00018,17.46563]
[1776488711688,27.59,77226.39,0.0,-0.77848,0.00018,17.50185]
[1776488713277,27.59,77226.39,0.0,-0.77848,0.00018,17.50185]
[1776488713442,27.59,77226.39,0.0,-0.77848,0.00018,17.50185]
[1776488713510,27.59,77226.36,0.0,-0.77849,0.00018,17.50128]
[1776488714444,27.59,77226.36,0.0,-0.77849,0.00018,17.50128]
[1776488720751,27.59,77225.94,0.0,-0.77859,0.00018,17.49668]
[1776488727800,27.59,77225.53,0.0,-0.77869,0.00018,17.49225]
[1776488728691,27.59,77225.53,0.0,-0.77869,0.00018,17.49225]
[1776488728941,27.59,77225.53,0.0,-0.77869,0.00018,17.49225]
[1776488729453,27.59,77225.53,0.0,-0.77869,0.00018,17.49225]
[1776488729462,27.59,77225.34,0.0,-0.77873,0.00018,17.49039]
[1776488729691,27.59,77225.34,0.0,-0.77873,0.00018,17.49039]
[1776488736863,27.58,77225.49,0.0,-0.77876,0.00018,17.48625]
[1776488738379,27.58,77225.49,0.0,-0.77876,0.00018,17.48625]
[1776488738442,27.58,77225.49,0.0,-0.77876,0.00018,17.48625]
[1776488742612,27.58,77225.95,0.0,-0.77868,0.00018,17.48993]
[1776488742695,27.58,77225.9,0.0,-0.7787,0.00018,17.4891]
[1776488744284,27.58,77225.92,0.0,-0.77869,0.00018,17.48927]
[1776488744442,27.58,77225.92,0.0,-0.77869,0.00018,17.48927]
[1776488744537,27.58,77225.95,0.0,-0.77869,0.00018,17.48936]
[1776488749954,27.58,77227.89,0.0,-0.77835,0.00018,17.50543]
[1776488752322,27.58,77225.43,0.0,-0.7788,0.00018,17.48443]
[1776488752443,27.58,77225.43,0.0,-0.7788,0.00018,17.48443]
[1776488752539,27.58,77221.12,0.0,-0.77959,0.00018,17.44768]
[1776488754089,27.58,77220.44,0.0,-0.77971,0.00018,17.44189]
[1776488754189,27.58,77220.44,0.0,-0.77971,0.00018,17.44189]
[1776488758952,27.58,77218.75,0.0,-0.78002,0.00018,17.42745]
[1776488759103,27.58,77218.75,0.0,-0.78002,0.00018,17.42745]
[1776488759198,27.58,77218.75,0.0,-0.78002,0.00018,17.42745]
[1776488759202,27.58,77218.55,0.0,-0.78006,0.00018,17.42576]
[1776488763050,27.58,77218.48,0.0,-0.78007,0.00018,17.42523]
[1776488763195,27.58,77218.48,0.0,-0.78007,0.00018,17.42523]
[1776488764370,27.58,77218.02,0.0,-0.78015,0.00018,17.42134]
[1776488764437,27.58,77218.02,0.0,-0.78015,0.00018,17.42134]
[1776488764472,27.58,77217.91,0.0,-0.78017,0.00018,17.42047]
[1776488766822,27.58,77217.41,0.0,-0.78026,0.00018,17.41612]
[1776488766943,27.58,77217.41,0.0,-0.78026,0.00018,17.41612]
[1776488772112,27.58,77217.21,0.0,-0.78031,0.00018,17.41395]
[1776488772704,27.58,77217.21,0.0,-0.78031,0.00018,17.41395]
[1776488772939,27.58,77217.21,0.0,-0.78031,0.00018,17.41395]
[1776488775652,27.58,77217.26,0.0,-0.78031,0.00018,17.41422]
[1776488775701,27.58,77217.19,0.0,-0.78032,0.00018,17.41358]
[1776488776591,27.58,77217.19,0.0,-0.78032,0.00018,17.41358]
[1776488776601,27.58,77217.46,0.0,-0.78028,0.00018,17.41545]
[1776488776699,27.58,77217.46,0.0,-0.78028,0.00018,17.41545]
[1776488779057,27.58,77217.78,0.0,-0.78023,0.00018,17.41796]
[1776488779196,27.58,77217.78,0.0,-0.78023,0.00018,17.41796]
[1776488785003,27.57,77220.11,0.0,-0.77982,0.00018,17.43691]
[1776488785206,27.57,77220.11,0.0,-0.77982,0.00018,17.43691]
[1776488787604,27.57,77220.22,0.0,-0.77981,0.00018,17.43734]
[1776488787698,27.57,77220.22,0.0,-0.77982,0.00018,17.43714]
[1776488790215,27.57,77220.22,0.0,-0.77982,0.00018,17.43714]
[1776488790439,27.57,77220.22,0.0,-0.77982,0.00018,17.43714]
[1776488794120,27.57,77220.15,0.0,-0.77988,0.00018,17.43148]
[1776488794202,27.57,77220.15,0.0,-0.77988,0.00018,17.43148]
[1776488795738,27.57,77220.18,0.0,-0.77988,0.00018,17.43152]
[1776488795938,27.57,77220.18,0.0,-0.77988,0.00018,17.43152]
[1776488796036,27.57,77220.18,0.0,-0.77988,0.00018,17.43133]
[1776488801314,27.57,77220.08,0.0,-0.77991,0.00018,17.43]
[1776488802122,27.57,77220.08,0.0,-0.77991,0.00018,17.43]
[1776488802189,27.57,77220.08,0.0,-0.77991,0.00018,17.43]
[1776488807380,27.57,77220.69,0.0,-0.77981,0.00018,17.43484]
[1776488807441,27.57,77220.69,0.0,-0.77981,0.00018,17.43484]
[1776488808702,27.57,77220.69,0.0,-0.77981,0.00018,17.43457]
[1776488808945,27.57,77220.7,0.0,-0.77981,0.00018,17.43456]
[1776488808752,27.57,77220.7,0.0,-0.77981,0.00018,17.43456]
[1776488813594,27.57,77220.66,0.0,-0.77983,0.00018,17.43385]
[1776488813693,27.57,77220.66,0.0,-0.77983,0.00018,17.43385]
[1776488817716,27.57,77221.21,0.0,-0.77974,0.00018,17.43818]
[1776488817940,27.57,77221.21,0.0,-0.77974,0.00018,17.43818]
[1776488822231,27.56,77221.14,0.0,-0.77976,0.00018,17.43721]
[1776488822437,27.56,77221.14,0.0,-0.77976,0.00018,17.43721]
[1776488822581,27.56,77221.14,0.0,-0.77976,0.00018,17.43721]
[1776488822711,27.56,77221.14,0.0,-0.77976,0.00018,17.43721]
[1776488822728,27.56,77221.3,0.0,-0.77973,0.00018,17.43839]
[1776488826902,27.56,77221.3,0.0,-0.77973,0.00018,17.43839]
[1776488826939,27.56,77221.3,0.0,-0.77973,0.00018,17.43839]
[1776488832534,27.56,77221.19,0.0,-0.77979,0.00018,17.43588]
[1776488833355,27.56,77221.19,0.0,-0.77979,0.00018,17.43588]
[1776488833441,27.56,77221.19,0.0,-0.77979,0.00018,17.43588]
[1776488834915,27.56,77220.28,0.0,-0.77996,0.00018,17.42762]
[1776488834942,27.56,77220.28,0.0,-0.77996,0.00018,17.42762]
[1776488835555,27.56,77220.02,0.0,-0.78002,0.00018,17.42516]
[1776488836889,27.56,77219.98,0.0,-0.78003,0.00018,17.42458]
[1776488836936,27.56,77219.98,0.0,-0.78003,0.00018,17.42458]
[1776488844321,27.55,77218.98,0.0,-0.78023,0.00018,17.41512]
[1776488844442,27.55,77218.98,0.0,-0.78023,0.00018,17.41512]
[1776488844550,27.55,77218.98,0.0,-0.78023,0.00018,17.41512]
[1776488844702,27.55,77218.98,0.0,-0.78023,0.00018,17.41512]
[1776488844619,27.55,77218.67,0.0,-0.78031,0.00018,17.41155]
[1776488850275,27.55,77218.67,0.0,-0.78031,0.00018,17.41155]
[1776488850442,27.55,77218.67,0.0,-0.78031,0.00018,17.41155]
[1776488854896,27.55,77219.07,0.0,-0.78032,0.00018,17.40833]
[1776488854941,27.55,77219.07,0.0,-0.78032,0.00018,17.40833]
[1776488859225,27.54,77219.66,0.0,-0.78024,0.00018,17.41223]
[1776488859234,27.54,77219.66,0.0,-0.78024,0.00018,17.41223]
[1776488859441,27.54,77219.66,0.0,-0.78024,0.00018,17.41223]
[1776488859724,27.54,77219.73,0.0,-0.78023,0.00018,17.4126]
[1776488864129,27.54,77220.16,0.0,-0.78017,0.00018,17.41534]
[1776488864197,27.54,77220.16,0.0,-0.78017,0.00018,17.41534]
[1776488867763,27.54,77220.04,0.0,-0.78021,0.00018,17.41362]
[1776488867941,27.54,77220.04,0.0,-0.78021,0.00018,17.41362]
[1776488868043,27.54,77220.04,0.0,-0.78021,0.00018,17.41339]
[1776488869930,27.54,77220.04,0.0,-0.78021,0.00018,17.41339]
[1776488869938,27.54,77220.04,0.0,-0.78021,0.00018,17.41339]
[1776488875836,27.53,77220.41,0.0,-0.78018,0.00018,17.41471]
[1776488877074,27.53,77220.41,0.0,-0.78018,0.00018,17.41471]
[1776488877195,27.53,77220.41,0.0,-0.78018,0.00018,17.41471]
[1776488877523,27.53,77220.41,0.0,-0.78018,0.00018,17.41471]
[1776488877701,27.53,77220.41,0.0,-0.78018,0.00018,17.41471]
[1776488877730,27.53,77219.36,0.0,-0.78039,0.00018,17.4053]
[1776488881405,27.53,77217.85,0.0,-0.78067,0.00018,17.392]
[1776488881436,27.53,77217.85,0.0,-0.78067,0.00018,17.392]
[1776488885170,27.53,77217.5,0.0,-0.78075,0.00018,17.38839]
[1776488885190,27.53,77217.5,0.0,-0.78075,0.00018,17.38839]
[1776488887731,27.53,77217.96,0.0,-0.78067,0.00018,17.39191]
[1776488887781,27.53,77218.63,0.0,-0.78056,0.00018,17.39701]
[1776488887943,27.53,77218.63,0.0,-0.78056,0.00018,17.39701]
[1776488889443,27.53,77219.31,0.0,-0.78044,0.00018,17.40281]
[1776488889691,27.53,77219.31,0.0,-0.78044,0.00018,17.40281]
[1776488893276,27.53,77217.79,0.0,-0.78074,0.00018,17.38899]
[1776488893436,27.53,77217.79,0.0,-0.78074,0.00018,17.38899]
[1776488897757,27.52,77217.98,0.0,-0.78072,0.00018,17.39]
[1776488897948,27.52,77217.94,0.0,-0.78074,0.00018,17.38904]
[1776488898273,27.52,77217.94,0.0,-0.78074,0.00018,17.38904]
[1776488898447,27.52,77217.94,0.0,-0.78074,0.00018,17.38904]
[1776488898539,27.52,77217.98,0.0,-0.78073,0.00018,17.38918]
[1776488899531,27.52,77217.98,0.0,-0.78073,0.00018,17.38918]
[1776488899689,27.52,77217.98,0.0,-0.78073,0.00018,17.38918]
[1776488905407,27.52,77220.96,0.0,-0.78021,0.00018,17.41356]
[1776488905441,27.52,77220.96,0.0,-0.78021,0.00018,17.41356]
[1776488909670,27.52,77220.96,0.0,-0.78022,0.00018,17.4131]
[1776488909698,27.52,77220.96,0.0,-0.78022,0.00018,17.4131]
[1776488909769,27.52,77220.96,0.0,-0.78024,0.00018,17.41218]
[1776488911709,27.52,77220.46,0.0,-0.78033,0.00018,17.40791]
[1776488911940,27.51,77220.46,0.0,-0.78038,0.00018,17.40285]
[1776488916200,27.51,77220.53,0.0,-0.78038,0.00018,17.40278]
[1776488916452,27.51,77220.53,0.0,-0.78038,0.00018,17.40278]
[1776488916634,27.51,77220.53,0.0,-0.78038,0.00018,17.40278]
[1776488916695,27.51,77220.53,0.0,-0.78038,0.00018,17.40278]
[1776488916790,27.51,77222.02,0.0,-0.78012,0.00018,17.41505]
[1776488918958,27.51,77224.75,0.0,-0.77963,0.00018,17.43808]
[1776488919189,27.51,77224.75,0.0,-0.77963,0.00018,17.43808]
[1776488921874,27.51,77226.66,0.0,-0.7793,0.00018,17.45358]
[1776488922321,27.51,77226.66,0.0,-0.7793,0.00018,17.45358]
[1776488922385,27.51,77227.6,0.0,-0.77913,0.00018,17.46131]
[1776488925259,27.51,77227.87,0.0,-0.77909,0.00018,17.46304]
[1776488928225,27.5,77226.87,0.0,-0.77929,0.00018,17.45393]
[1776488928435,27.5,77226.87,0.0,-0.77929,0.00018,17.45393]
[1776488929887,27.5,77227.02,0.0,-0.77928,0.00018,17.45432]
[1776488929945,27.5,77227.02,0.0,-0.77928,0.00018,17.45432]
[1776488930214,27.5,77227.85,0.0,-0.77914,0.00018,17.4611]
[1776488931898,27.5,77227.71,0.0,-0.77917,0.00018,17.45959]
[1776488931937,27.5,77227.71,0.0,-0.77917,0.00018,17.45959]
[1776488935577,27.5,77227.39,0.0,-0.77925,0.00018,17.45591]
[1776488935703,27.5,77227.39,0.0,-0.77925,0.00018,17.45591]
[1776488937389,27.5,77227.07,0.0,-0.77932,0.00018,17.45253]
[1776488937448,27.5,77227.07,0.0,-0.77932,0.00018,17.45253]
[1776488937491,27.5,77226.92,0.0,-0.77936,0.00018,17.45061]
[1776488941507,27.49,77226.92,0.0,-0.77938,0.00018,17.44998]
[1776488941691,27.49,77226.92,0.0,-0.77938,0.00018,17.44998]
[1776488943501,27.49,77227.24,0.0,-0.77933,0.00018,17.45209]
[1776488943694,27.49,77227.24,0.0,-0.77933,0.00018,17.45209]
[1776488947318,27.49,77230.34,0.0,-0.77879,0.00018,17.47717]
[1776488947378,27.49,77230.34,0.0,-0.77879,0.00018,17.47717]
[1776488947440,27.49,77230.34,0.0,-0.77879,0.00018,17.47717]
[1776488947541,27.49,77230.52,0.0,-0.77878,0.00018,17.47798]
[1776488953502,27.48,77230.33,0.0,-0.77884,0.00018,17.47525]
[1776488953598,27.48,77230.33,0.0,-0.77884,0.00018,17.47525]
[1776488953698,27.48,77230.33,0.0,-0.77884,0.00018,17.47525]
[1776488953707,27.48,77230.42,0.0,-0.77884,0.00018,17.47491]
[1776488956396,27.48,77234.36,0.0,-0.77814,0.00018,17.50773]
[1776488957403,27.48,77234.36,0.0,-0.77814,0.00018,17.50773]
[1776488957435,27.48,77234.36,0.0,-0.77814,0.00018,17.50773]
[1776488959886,27.48,77234.69,0.0,-0.7781,0.00018,17.50931]
[1776488959937,27.48,77234.69,0.0,-0.7781,0.00018,17.50931]
[1776488959943,27.47,77234.69,0.0,-0.77811,0.00018,17.50889]
[1776488965458,27.47,77235.22,0.0,-0.77806,0.00018,17.51127]
[1776488968128,27.47,77235.29,0.0,-0.77807,0.00018,17.51102]
[1776488968187,27.47,77235.29,0.0,-0.77807,0.00018,17.51102]
[1776488973516,27.46,77235.45,0.0,-0.77814,0.00018,17.5048]
[1776488978576,27.45,77235.38,0.0,-0.77819,0.00018,17.50252]
[1776488978694,27.45,77235.38,0.0,-0.77819,0.00018,17.50252]
[1776488978768,27.45,77235.38,0.0,-0.77819,0.00018,17.50252]
[1776488978794,27.45,77235.38,0.0,-0.7782,0.00018,17.5021]
[1776488978944,27.45,77235.38,0.0,-0.7782,0.00018,17.5021]
[1776488984098,27.45,77235.27,0.0,-0.77827,0.00018,17.49906]
[1776488984195,27.45,77235.27,0.0,-0.77827,0.00018,17.49906]
[1776488985601,27.45,77244.9,0.0,-0.77651,0.00018,17.58044]
[1776488986608,27.45,77248.76,0.0,-0.7758,0.00019,17.61293]
[1776488986964,27.45,77248.76,0.0,-0.7758,0.00019,17.61293]
[1776488987143,27.45,77248.76,0.0,-0.7758,0.00019,17.61293]
[1776488987741,27.45,77248.76,0.0,-0.7758,0.00019,17.61293]
[1776488987789,27.44,77248.46,0.0,-0.77586,0.00019,17.61002]
[1776488987950,27.44,77248.46,0.0,-0.77586,0.00019,17.61002]
[1776488992895,27.44,77247.37,0.0,-0.7761,0.00019,17.59939]
[1776488992944,27.44,77248.98,0.0,-0.7758,0.00019,17.61274]
[1776488995671,27.44,77254.45,0.0,-0.77481,0.00019,17.65816]
[1776489000438,27.43,77254.42,0.0,-0.77485,0.00019,17.65645]
[1776489000538,27.43,77254.42,0.0,-0.77486,0.00019,17.6561]
[1776489006749,27.43,77254.45,0.0,-0.7749,0.00019,17.65439]
[1776489012791,27.42,77254.5,0.0,-0.77493,0.00019,17.65297]
[1776489017826,27.42,77256.24,0.0,-0.77464,0.00019,17.6662]
[1776489019840,27.42,77261.18,0.0,-0.77373,0.00019,17.70747]
[1776489025882,27.41,77262.7,0.0,-0.7735,0.00019,17.71822]
[1776489029910,27.41,77257.7,0.0,-0.77446,0.00019,17.67434]
[1776489030917,27.41,77253.03,0.0,-0.77534,0.00019,17.63419]
[1776489035958,27.4,77254.8,0.0,-0.7751,0.00019,17.6424]
[1776489045023,27.39,77254.58,0.0,-0.77524,0.00019,17.63641]
[1776489051069,27.38,77259.19,0.0,-0.77444,0.00019,17.67274]
[1776489056104,27.37,77261.92,0.0,-0.77399,0.00019,17.69338]
[1776489061139,27.37,77264.69,0.0,-0.77353,0.00019,17.71431]
[1776489066174,27.36,77265.87,0.0,-0.77335,0.00019,17.72251]
[1776489071209,27.36,77264.94,0.0,-0.77357,0.00019,17.71284]
[1776489076244,27.35,77268.08,0.0,-0.77302,0.00019,17.73774]
[1776489078258,27.35,77263.78,0.0,-0.77384,0.00019,17.70069]
[1776489083294,27.35,77261.67,0.0,-0.77426,0.00019,17.6816]
[1776489088329,27.35,77258.51,0.0,-0.77487,0.00019,17.65365]
[1776489093363,27.34,77257.96,0.0,-0.77505,0.00019,17.64271]
[1776489100413,27.33,77255.96,0.0,-0.77548,0.00019,17.62314]
[1776489106454,27.33,77254.7,0.0,-0.77577,0.00019,17.60987]
[1776489111489,27.32,77252.65,0.0,-0.77619,0.00019,17.59069]
[1776489120556,27.32,77253.28,0.0,-0.77614,0.00019,17.59304]
[1776489125591,27.31,77256.01,0.0,-0.77566,0.00019,17.61519]
[1776489127605,27.31,77261.28,0.0,-0.77468,0.00019,17.65976]
[1776489131633,27.31,77265.21,0.0,-0.77397,0.00019,17.6923]
[1776489136671,27.31,77265.17,0.0,-0.77401,0.00019,17.69045]
[1776489141706,27.3,77266.52,0.0,-0.77378,0.00019,17.7007]
[1776489146740,27.3,77267.71,0.0,-0.77359,0.00019,17.70957]
[1776489151776,27.3,77267.99,0.0,-0.7736,0.00019,17.7061]
[1776489157818,27.29,77269.13,0.0,-0.77342,0.00019,17.71433]
[1776489162852,27.29,77268.91,0.0,-0.77349,0.00019,17.71124]
[1776489167888,27.29,77268.29,0.0,-0.77363,0.00019,17.70478]
[1776489172923,27.28,77268.75,0.0,-0.77357,0.00019,17.70756]
[1776489177958,27.28,77268.75,0.0,-0.7736,0.00019,17.70643]
[1776489182993,27.28,77268.93,0.0,-0.77359,0.00019,17.70685]
[1776489192055,27.27,77268.83,0.0,-0.77365,0.00019,17.70405]
[1776489199105,27.27,77269.33,0.0,-0.77359,0.00019,17.70686]
[1776489205147,27.26,77268.65,0.0,-0.77375,0.00019,17.69985]
[1776489210182,27.26,77268.62,0.0,-0.77378,0.00019,17.69864]
[1776489212863,27.26,77268.62,0.0,-0.77378,0.00019,17.69864]
[1776489212907,27.26,77282.69,0.0,-0.77117,0.00019,17.81328]
[1776489213205,27.26,77295.78,0.0,-0.7687,0.00019,17.92394]
[1776489214212,27.26,77288.22,0.0,-0.77014,0.00019,17.85986]
[1776489216127,27.26,77288.22,0.0,-0.77014,0.00019,17.85986]
[1776489215219,27.26,77283.78,0.0,-0.77098,0.00019,17.82213]
[1776489217233,27.26,77276.15,0.0,-0.77242,0.00019,17.75707]
[1776489222502,27.26,77273.09,0.0,-0.77301,0.00019,17.73048]
[1776489224193,27.26,77272.29,0.0,-0.77317,0.00019,17.72341]
[1776489227304,27.26,77265.25,0.0,-0.7745,0.00019,17.66291]
[1776489230326,27.25,77262.65,0.0,-0.77499,0.00019,17.6406]
[1776489230447,27.25,77262.65,0.0,-0.77499,0.00019,17.6406]
[1776489230503,27.25,77262.65,0.0,-0.77499,0.00019,17.6406]
[1776489230705,27.25,77262.65,0.0,-0.77499,0.00019,17.6406]
[1776489230799,27.25,77262.78,0.0,-0.77497,0.00019,17.64137]
[1776489232810,27.25,77262.74,0.0,-0.77498,0.00019,17.64102]
[1776489232942,27.25,77262.74,0.0,-0.77498,0.00019,17.64102]
[1776489236313,27.25,77260.98,0.0,-0.77532,0.00019,17.62532]
[1776489236453,27.25,77260.98,0.0,-0.77532,0.00019,17.62532]
[1776489236455,27.25,77260.98,0.0,-0.77532,0.00019,17.62532]
[1776489236700,27.25,77260.98,0.0,-0.77532,0.00019,17.62532]
[1776489236800,27.25,77260.55,0.0,-0.77541,0.00019,17.62133]
[1776489237373,27.25,77254.44,0.0,-0.77655,0.00019,17.56905]
[1776489238801,27.25,77254.44,0.0,-0.77655,0.00019,17.56905]
[1776489238941,27.25,77254.44,0.0,-0.77655,0.00019,17.56905]
[1776489241402,27.25,77246.72,0.0,-0.778,0.00019,17.50246]
[1776489242936,27.25,77246.72,0.0,-0.778,0.00019,17.50246]
[1776489243082,27.25,77242.75,0.0,-0.77874,0.00019,17.46828]
[1776489243206,27.25,77242.75,0.0,-0.77874,0.00019,17.46828]
[1776489243212,27.25,77242.75,0.0,-0.77874,0.00019,17.46828]
[1776489243457,27.25,77242.75,0.0,-0.77874,0.00019,17.46828]
[1776489243533,27.25,77242.89,0.0,-0.77871,0.00019,17.46948]
[1776489244368,27.25,77242.89,0.0,-0.77871,0.00019,17.46948]
[1776489244439,27.25,77242.89,0.0,-0.77871,0.00019,17.46948]
[1776489247828,27.25,77247.36,0.0,-0.77788,0.00019,17.50774]
[1776489247941,27.25,77247.36,0.0,-0.77788,0.00019,17.50774]
[1776489248070,27.25,77247.36,0.0,-0.77788,0.00019,17.50774]
[1776489248037,27.25,77247.48,0.0,-0.77786,0.00019,17.50863]
[1776489248202,27.25,77247.48,0.0,-0.77786,0.00019,17.50863]
[1776489250660,27.25,77246.19,0.0,-0.77811,0.00019,17.49748]
[1776489250698,27.25,77246.19,0.0,-0.77811,0.00019,17.49748]
[1776489252266,27.25,77246.01,0.0,-0.77815,0.00019,17.49545]
[1776489252479,27.25,77245.06,0.0,-0.77833,0.00019,17.48704]
[1776489253486,27.25,77240.93,0.0,-0.7791,0.00019,17.45129]
[1776489256023,27.25,77241.71,0.0,-0.77896,0.00019,17.45774]
[1776489256058,27.24,77240.44,0.0,-0.77921,0.00019,17.44627]
[1776489261542,27.24,77237.65,0.0,-0.77975,0.00018,17.42104]
[1776489262684,27.24,77237.65,0.0,-0.77975,0.00018,17.42104]
[1776489262950,27.24,77237.65,0.0,-0.77975,0.00018,17.42104]
[1776489268591,27.24,77238.81,0.0,-0.77958,0.00019,17.42933]
[1776489269267,27.24,77238.81,0.0,-0.77958,0.00019,17.42933]
[1776489269444,27.24,77238.81,0.0,-0.77958,0.00019,17.42933]
[1776489269641,27.24,77238.81,0.0,-0.77958,0.00019,17.42933]
[1776489269694,27.24,77238.81,0.0,-0.77958,0.00019,17.42933]
[1776489269739,27.24,77238.46,0.0,-0.77965,0.00019,17.42606]
[1776489275639,27.23,77238.18,0.0,-0.77977,0.00019,17.41758]
[1776489280675,27.23,77238.11,0.0,-0.77981,0.00019,17.41578]
[1776489284714,27.23,77238.25,0.0,-0.7798,0.00019,17.41628]
[1776489284944,27.23,77238.25,0.0,-0.7798,0.00019,17.41628]
[1776489284992,27.23,77238.32,0.0,-0.7798,0.00019,17.4164]
[1776489285244,27.23,77238.32,0.0,-0.7798,0.00019,17.4164]
[1776489285444,27.23,77238.32,0.0,-0.7798,0.00019,17.4164]
[1776489289089,27.23,77238.21,0.0,-0.77982,0.00019,17.41521]
[1776489289193,27.23,77238.21,0.0,-0.77982,0.00019,17.41521]
[1776489294800,27.22,77238.14,0.0,-0.77988,0.00019,17.41267]
[1776489298006,27.22,77238.46,0.0,-0.77983,0.00019,17.41494]
[1776489298193,27.22,77238.46,0.0,-0.77983,0.00019,17.41494]
[1776489298100,27.22,77239.03,0.0,-0.77973,0.00019,17.41937]
[1776489298641,27.22,77239.03,0.0,-0.77973,0.00019,17.41937]
[1776489298698,27.22,77239.03,0.0,-0.77973,0.00019,17.41937]
[1776489298828,27.22,77239.07,0.0,-0.77973,0.00019,17.41971]
[1776489303422,27.22,77237.43,0.0,-0.78005,0.00019,17.40456]
[1776489303446,27.22,77237.43,0.0,-0.78005,0.00019,17.40456]
[1776489305268,27.21,77237.61,0.0,-0.78004,0.00019,17.4054]
[1776489305442,27.21,77237.61,0.0,-0.78004,0.00019,17.4054]
[1776489305877,27.21,77237.51,0.0,-0.78006,0.00019,17.4043]
[1776489307267,27.21,77235.59,0.0,-0.78042,0.00018,17.38757]
[1776489307458,27.21,77235.59,0.0,-0.78042,0.00018,17.38757]
[1776489309761,27.21,77234.73,0.0,-0.78058,0.00018,17.37985]
[1776489309951,27.21,77234.73,0.0,-0.78058,0.00018,17.37985]
[1776489315118,27.21,77230.8,0.0,-0.78132,0.00018,17.34535]
[1776489315194,27.21,77230.8,0.0,-0.78132,0.00018,17.34535]
[1776489315219,27.21,77225.49,0.0,-0.7823,0.00018,17.29931]
[1776489316012,27.21,77225.49,0.0,-0.7823,0.00018,17.29931]
[1776489316198,27.21,77225.49,0.0,-0.7823,0.00018,17.29931]
[1776489318026,27.21,77222.92,0.0,-0.78278,0.00018,17.27684]
[1776489318194,27.21,77222.92,0.0,-0.78278,0.00018,17.27684]
[1776489320706,27.21,77222.92,0.0,-0.78279,0.00018,17.27638]
[1776489320941,27.21,77222.92,0.0,-0.78279,0.00018,17.27638]
[1776489320982,27.21,77226.27,0.0,-0.78217,0.00018,17.30534]
[1776489321631,27.21,77226.27,0.0,-0.78217,0.00018,17.30534]
[1776489321691,27.21,77226.27,0.0,-0.78217,0.00018,17.30534]
[1776489323177,27.21,77226.89,0.0,-0.78206,0.00018,17.3106]
[1776489323189,27.21,77226.89,0.0,-0.78206,0.00018,17.3106]
[1776489327359,27.21,77228.01,0.0,-0.78187,0.00018,17.31977]
[1776489327447,27.21,77228.01,0.0,-0.78187,0.00018,17.31977]
[1776489337094,27.2,77227.94,0.0,-0.78194,0.00018,17.31346]
[1776489342145,27.2,77228.26,0.0,-0.78188,0.00018,17.31614]
[1776489342353,27.2,77228.26,0.0,-0.78189,0.00018,17.31577]
[1776489342450,27.2,77228.26,0.0,-0.78189,0.00018,17.31577]
[1776489343937,27.2,77228.26,0.0,-0.78189,0.00018,17.31577]
[1776489344142,27.2,77228.23,0.0,-0.7819,0.00018,17.31533]
[1776489346919,27.2,77228.15,0.0,-0.78192,0.00018,17.31455]
[1776489346938,27.2,77228.15,0.0,-0.78192,0.00018,17.31455]
[1776489353206,27.2,77229.41,0.0,-0.7817,0.00018,17.3248]
[1776489359248,27.2,77228.5,0.0,-0.78188,0.00018,17.31637]
[1776489361626,27.2,77224.92,0.0,-0.78254,0.00018,17.2852]
[1776489361692,27.2,77224.92,0.0,-0.78254,0.00018,17.2852]
[1776489363653,27.2,77222.77,0.0,-0.78294,0.00018,17.26649]
[1776489363699,27.2,77222.77,0.0,-0.78294,0.00018,17.26649]
[1776489364284,27.2,77222.7,0.0,-0.78295,0.00018,17.26587]
[1776489369994,27.2,77222.44,0.0,-0.783,0.00018,17.26356]
[1776489371593,27.2,77221.71,0.0,-0.78314,0.00018,17.25719]
[1776489371694,27.2,77221.71,0.0,-0.78314,0.00018,17.25719]
[1776489375941,27.2,77220.51,0.0,-0.78336,0.00018,17.2468]
[1776489376197,27.2,77220.51,0.0,-0.78336,0.00018,17.2468]
[1776489380082,27.2,77219.77,0.0,-0.78349,0.00018,17.24044]
[1776489380193,27.2,77219.77,0.0,-0.78349,0.00018,17.24044]
[1776489380741,27.2,77219.69,0.0,-0.78351,0.00018,17.23981]
[1776489380944,27.2,77219.69,0.0,-0.78351,0.00018,17.23981]
[1776489381045,27.2,77219.69,0.0,-0.7835,0.00018,17.23983]
[1776489383241,27.2,77219.4,0.0,-0.78356,0.00018,17.23732]
[1776489383446,27.2,77221.03,0.0,-0.78326,0.00018,17.25149]
[1776489383617,27.2,77221.03,0.0,-0.78326,0.00018,17.25149]
[1776489383693,27.2,77221.03,0.0,-0.78326,0.00018,17.25149]
[1776489383718,27.2,77226.87,0.0,-0.78218,0.00018,17.30213]
[1776489385430,27.2,77230.58,0.0,-0.7815,0.00018,17.3341]
[1776489386534,27.2,77230.58,0.0,-0.7815,0.00018,17.3341]
[1776489386696,27.2,77230.58,0.0,-0.7815,0.00018,17.3341]
[1776489395500,27.2,77229.89,0.0,-0.78169,0.00018,17.32252]
[1776489396631,27.2,77229.89,0.0,-0.78169,0.00018,17.32252]
[1776489396696,27.2,77229.89,0.0,-0.78169,0.00018,17.32252]
[1776489398122,27.2,77230.49,0.0,-0.78158,0.00018,17.32759]
[1776489398196,27.2,77230.49,0.0,-0.78158,0.00018,17.32759]
[1776489398223,27.2,77230.53,0.0,-0.78158,0.00018,17.32766]
[1776489400726,27.2,77230.71,0.0,-0.78155,0.00018,17.32908]
[1776489400948,27.2,77230.71,0.0,-0.78155,0.00018,17.32908]
[1776489403070,27.19,77232.39,0.0,-0.78125,0.00018,17.34332]
[1776489403198,27.19,77232.39,0.0,-0.78125,0.00018,17.34332]
[1776489403781,27.19,77235.12,0.0,-0.78075,0.00018,17.36662]
[1776489403944,27.19,77235.12,0.0,-0.78075,0.00018,17.36662]
[1776489405175,27.19,77236.58,0.0,-0.78048,0.00019,17.37908]
[1776489405197,27.19,77236.58,0.0,-0.78048,0.00019,17.37908]
[1776489405277,27.19,77239.51,0.0,-0.77994,0.00019,17.40421]
[1776489409320,27.19,77239.33,0.0,-0.77999,0.00019,17.40229]
[1776489409443,27.19,77239.44,0.0,-0.77997,0.00019,17.40306]
[1776489416649,27.19,77239.9,0.0,-0.77992,0.00019,17.40552]
[1776489418040,27.19,77239.9,0.0,-0.77992,0.00019,17.40552]
[1776489418195,27.19,77239.9,0.0,-0.77992,0.00019,17.40552]
[1776489420466,27.19,77239.74,0.0,-0.77996,0.00019,17.40376]
[1776489420697,27.19,77239.74,0.0,-0.77996,0.00019,17.40376]
[1776489421008,27.19,77239.74,0.0,-0.77996,0.00019,17.40376]
[1776489421192,27.19,77239.74,0.0,-0.77996,0.00019,17.40376]
[1776489421293,27.19,77237.35,0.0,-0.78041,0.00019,17.38256]
[1776489422786,27.19,77234.72,0.0,-0.7809,0.00018,17.35982]
[1776489422940,27.19,77234.72,0.0,-0.7809,0.00018,17.35982]
[1776489426980,27.18,77232.89,0.0,-0.78125,0.00018,17.34349]
[1776489427196,27.18,77232.89,0.0,-0.78125,0.00018,17.34349]
[1776489428751,27.18,77232.28,0.0,-0.78137,0.00018,17.33793]
[1776489428941,27.18,77232.28,0.0,-0.78137,0.00018,17.33793]
[1776489429042,27.18,77232.28,0.0,-0.78137,0.00018,17.33758]
[1776489432729,27.18,77232.28,0.0,-0.78138,0.00018,17.33724]
[1776489432944,27.18,77232.28,0.0,-0.78138,0.00018,17.33724]
[1776489438810,27.18,77232.93,0.0,-0.78129,0.00018,17.34169]
[1776489443845,27.18,77233.03,0.0,-0.78129,0.00018,17.34173]
[1776489448989,27.18,77230.34,0.0,-0.78179,0.00018,17.31788]
[1776489449191,27.18,77230.34,0.0,-0.78179,0.00018,17.31788]
[1776489450945,27.17,77229.98,0.0,-0.78187,0.00018,17.31452]
[1776489451198,27.17,77229.98,0.0,-0.78187,0.00018,17.31452]
[1776489451299,27.17,77230.11,0.0,-0.78189,0.00018,17.31082]
[1776489453658,27.17,77230.07,0.0,-0.7819,0.00018,17.31038]
[1776489453690,27.17,77230.07,0.0,-0.7819,0.00018,17.31038]
[1776489458950,27.17,77233.49,0.0,-0.78127,0.00018,17.33949]
[1776489462385,27.17,77234.01,0.0,-0.78118,0.00018,17.34382]
[1776489462445,27.17,77234.47,0.0,-0.7811,0.00018,17.34771]
[1776489463100,27.17,77234.47,0.0,-0.7811,0.00018,17.34771]
[1776489463194,27.17,77234.47,0.0,-0.7811,0.00018,17.34771]
[1776489463295,27.17,77240.22,0.0,-0.78004,0.00019,17.39726]
[1776489463770,27.17,77240.22,0.0,-0.78004,0.00019,17.39726]
[1776489463950,27.17,77240.22,0.0,-0.78004,0.00019,17.39726]
[1776489463984,27.17,77245.94,0.0,-0.77898,0.00019,17.44664]
[1776489465998,27.17,77248.09,0.0,-0.77858,0.00019,17.46488]
[1776489467219,27.17,77248.09,0.0,-0.77858,0.00019,17.46488]
[1776489467224,27.17,77252.41,0.0,-0.77778,0.00019,17.50196]
[1776489467438,27.17,77252.41,0.0,-0.77778,0.00019,17.50196]
[1776489468926,27.17,77252.24,0.0,-0.77781,0.00019,17.5005]
[1776489468939,27.17,77252.24,0.0,-0.77781,0.00019,17.5005]
[1776489469986,27.17,77251.94,0.0,-0.77787,0.00019,17.4978]
[1776489470193,27.17,77251.94,0.0,-0.77787,0.00019,17.4978]
[1776489470267,27.17,77251.97,0.0,-0.77787,0.00019,17.49783]
[1776489471587,27.17,77251.07,0.0,-0.77804,0.00019,17.49008]
[1776489471695,27.17,77251.07,0.0,-0.77804,0.00019,17.49008]
[1776489477079,27.17,77250.02,0.0,-0.77825,0.00019,17.48031]
[1776489478659,27.17,77251.39,0.0,-0.778,0.00019,17.49201]
[1776489478689,27.17,77251.39,0.0,-0.778,0.00019,17.49201]
[1776489480442,27.17,77249.28,0.0,-0.7784,0.00019,17.47362]
[1776489480693,27.17,77249.28,0.0,-0.7784,0.00019,17.47362]
[1776489481107,27.17,77249.03,0.0,-0.77844,0.00019,17.47137]
[1776489483237,27.17,77248.06,0.0,-0.77863,0.00019,17.46291]
[1776489483378,27.17,77248.06,0.0,-0.77863,0.00019,17.46291]
[1776489489164,27.16,77245.88,0.0,-0.77905,0.00019,17.44351]
[1776489490154,27.16,77245.88,0.0,-0.77905,0.00019,17.44351]
[1776489490205,27.16,77245.88,0.0,-0.77905,0.00019,17.44351]
[1776489490255,27.16,77245.95,0.0,-0.77904,0.00019,17.4439]
[1776489492894,27.16,77247.72,0.0,-0.77872,0.00019,17.45876]
[1776489492938,27.16,77247.72,0.0,-0.77872,0.00019,17.45876]
[1776489499992,27.16,77248.43,0.0,-0.7786,0.00019,17.46403]
[1776489500196,27.16,77248.43,0.0,-0.7786,0.00019,17.46403]
[1776489500479,27.16,77248.45,0.0,-0.77862,0.00019,17.46341]
[1776489500689,27.16,77248.45,0.0,-0.77862,0.00019,17.46341]
[1776489501248,27.16,77248.49,0.0,-0.77861,0.00019,17.46355]
[1776489506283,27.16,77251.01,0.0,-0.77817,0.00019,17.48429]
[1776489507425,27.16,77251.01,0.0,-0.77817,0.00019,17.48429]
[1776489507435,27.16,77251.01,0.0,-0.77817,0.00019,17.48429]
[1776489513331,27.15,77251.14,0.0,-0.77821,0.00019,17.47941]
[1776489519374,27.15,77250.96,0.0,-0.77827,0.00019,17.47671]
[1776489519876,27.15,77250.96,0.0,-0.77827,0.00019,17.47671]
[1776489522178,27.15,77250.96,0.0,-0.77827,0.00019,17.47671]
[1776489522188,27.15,77250.96,0.0,-0.77827,0.00019,17.47671]
[1776489522279,27.15,77250.96,0.0,-0.77828,0.00019,17.47615]
[1776489527430,27.15,77247.83,0.0,-0.77889,0.00019,17.44829]
[1776489528437,27.14,77243.4,0.0,-0.77971,0.00019,17.40985]
[1776489533472,27.14,77240.02,0.0,-0.78035,0.00019,17.38003]
[1776489536565,27.14,77237.2,0.0,-0.78088,0.00019,17.3554]
[1776489536688,27.14,77237.2,0.0,-0.78088,0.00019,17.3554]
[1776489539514,27.14,77231.71,0.0,-0.7819,0.00018,17.30748]
[1776489542703,27.14,77231.62,0.0,-0.78192,0.00018,17.30665]
[1776489542934,27.14,77231.62,0.0,-0.78192,0.00018,17.30665]
[1776489542968,27.14,77230.55,0.0,-0.78212,0.00018,17.29725]
[1776489548577,27.14,77229.69,0.0,-0.78229,0.00018,17.28954]
[1776489553611,27.14,77229.54,0.0,-0.78232,0.00018,17.28804]
[1776489561972,27.14,77228.76,0.0,-0.78246,0.00018,17.28117]
[1776489565941,27.14,77228.76,0.0,-0.78247,0.00018,17.28096]
[1776489567173,27.14,77228.76,0.0,-0.78247,0.00018,17.28086]
[1776489567191,27.14,77228.76,0.0,-0.78247,0.00018,17.28086]
[1776489567213,27.14,77229.29,0.0,-0.78238,0.00018,17.28538]
[1776489577780,27.14,77229.76,0.0,-0.78235,0.00018,17.28367]
[1776489582917,27.14,77229.47,0.0,-0.78242,0.00018,17.28062]
[1776489582945,27.14,77229.47,0.0,-0.78242,0.00018,17.28062]
[1776489589865,27.13,77226.22,0.0,-0.78304,0.00018,17.25122]
[1776489591803,27.13,77226.4,0.0,-0.78301,0.00018,17.25268]
[1776489591944,27.13,77226.4,0.0,-0.78301,0.00018,17.25268]
[1776489592798,27.13,77226.4,0.0,-0.78301,0.00018,17.25257]
[1776489592946,27.13,77226.4,0.0,-0.78301,0.00018,17.25257]
[1776489593047,27.13,77226.4,0.0,-0.78302,0.00018,17.25246]
[1776489597584,27.13,77226.1,0.0,-0.78308,0.00018,17.24943]
[1776489597694,27.13,77226.1,0.0,-0.78308,0.00018,17.24943]
[1776489599450,27.13,77226.13,0.0,-0.78308,0.00018,17.24959]
[1776489599704,27.13,77224.29,0.0,-0.78342,0.00018,17.23349]
[1776489604395,27.13,77221.56,0.0,-0.78392,0.00018,17.20956]
[1776489604440,27.13,77221.56,0.0,-0.78392,0.00018,17.20956]
[1776489604581,27.13,77218.33,0.0,-0.78452,0.00018,17.18134]
[1776489604697,27.13,77218.33,0.0,-0.78452,0.00018,17.18134]
[1776489604970,27.13,77218.15,0.0,-0.78455,0.00018,17.17978]
[1776489611012,27.13,77217.07,0.0,-0.78475,0.00018,17.17045]
[1776489611860,27.13,77217.07,0.0,-0.78475,0.00018,17.17045]
[1776489611944,27.13,77217.07,0.0,-0.78475,0.00018,17.17045]
[1776489614261,27.13,77216.71,0.0,-0.78481,0.00018,17.16738]
[1776489614443,27.13,77216.71,0.0,-0.78481,0.00018,17.16738]
[1776489614473,27.13,77211.74,0.0,-0.78572,0.00018,17.12409]
[1776489616290,27.13,77211.92,0.0,-0.78569,0.00018,17.12566]
[1776489616449,27.13,77211.92,0.0,-0.78569,0.00018,17.12566]
[1776489616343,27.13,77217.19,0.0,-0.78472,0.00018,17.17178]
[1776489616845,27.13,77217.19,0.0,-0.78472,0.00018,17.17178]
[1776489616943,27.13,77217.19,0.0,-0.78472,0.00018,17.17178]
[1776489617438,27.13,77217.19,0.0,-0.78472,0.00018,17.17178]
[1776489617540,27.13,77222.43,0.0,-0.78376,0.00018,17.21754]
[1776489617693,27.13,77222.43,0.0,-0.78376,0.00018,17.21754]
[1776489620918,27.13,77221.87,0.0,-0.78386,0.00018,17.21278]
[1776489620947,27.13,77221.87,0.0,-0.78386,0.00018,17.21278]
[1776489625417,27.13,77224.08,0.0,-0.78345,0.00018,17.23222]
[1776489625447,27.13,77224.08,0.0,-0.78345,0.00018,17.23222]
[1776489626987,27.13,77221.87,0.0,-0.78385,0.00018,17.21315]
[1776489627202,27.13,77221.87,0.0,-0.78385,0.00018,17.21315]
[1776489627212,27.13,77221.42,0.0,-0.78393,0.00018,17.20922]
[1776489633171,27.13,77220.14,0.0,-0.7842,0.00018,17.19355]
[1776489635688,27.13,77220.07,0.0,-0.78421,0.00018,17.19301]
[1776489635944,27.13,77220.07,0.0,-0.78421,0.00018,17.19301]
[1776489637748,27.13,77220.0,0.0,-0.78423,0.00018,17.19247]
[1776489637954,27.13,77220.0,0.0,-0.78423,0.00018,17.19247]
[1776489643138,27.13,77218.56,0.0,-0.78449,0.00018,17.1798]
[1776489643194,27.13,77218.56,0.0,-0.78449,0.00018,17.1798]
[1776489644162,27.13,77218.59,0.0,-0.78449,0.00018,17.18001]
[1776489644200,27.13,77218.59,0.0,-0.78449,0.00018,17.18001]
[1776489644544,27.13,77218.59,0.0,-0.78449,0.00018,17.18001]
[1776489644255,27.13,77218.59,0.0,-0.78449,0.00018,17.17997]
[1776489644691,27.13,77218.59,0.0,-0.78449,0.00018,17.17997]
[1776489650290,27.13,77221.95,0.0,-0.78387,0.00018,17.20946]
[1776489653685,27.13,77222.02,0.0,-0.78385,0.00018,17.21011]
[1776489653946,27.13,77222.02,0.0,-0.78385,0.00018,17.21011]
[1776489654610,27.13,77221.92,0.0,-0.78387,0.00018,17.20928]
[1776489654700,27.13,77221.92,0.0,-0.78387,0.00018,17.20928]
[1776489655043,27.13,77221.92,0.0,-0.78387,0.00018,17.20928]
[1776489655195,27.13,77221.92,0.0,-0.78387,0.00018,17.20928]
[1776489655326,27.13,77222.24,0.0,-0.78381,0.00018,17.21209]
[1776489661368,27.13,77224.11,0.0,-0.78347,0.00018,17.22843]
[1776489665398,27.13,77224.12,0.0,-0.78346,0.00018,17.22863]
[1776489665441,27.13,77224.12,0.0,-0.78346,0.00018,17.22863]
[1776489671438,27.13,77224.15,0.0,-0.78345,0.00018,17.22917]
[1776489676473,27.13,77224.5,0.0,-0.78338,0.00018,17.23257]
[1776489679788,27.13,77224.57,0.0,-0.78336,0.00018,17.23327]
[1776489679938,27.13,77224.57,0.0,-0.78336,0.00018,17.23327]
[1776489684608,27.14,77225.09,0.0,-0.78326,0.00018,17.23834]
[1776489684698,27.14,77225.06,0.0,-0.78326,0.00018,17.23816]
[1776489686543,27.14,77224.99,0.0,-0.78327,0.00018,17.23771]
[1776489691578,27.14,77224.95,0.0,-0.78331,0.00018,17.23297]
[1776489693499,27.14,77224.95,0.0,-0.78331,0.00018,17.23297]
[1776489693698,27.14,77224.95,0.0,-0.78331,0.00018,17.23307]
[1776489705676,27.14,77225.08,0.0,-0.78327,0.00018,17.23468]
[1776489710711,27.14,77224.72,0.0,-0.78334,0.00018,17.23162]
[1776489715365,27.14,77224.22,0.0,-0.78343,0.00018,17.22728]
[1776489715448,27.14,77224.22,0.0,-0.78343,0.00018,17.22728]
[1776489716335,27.14,77224.19,0.0,-0.78343,0.00018,17.22707]
[1776489716446,27.14,77224.19,0.0,-0.78343,0.00018,17.22707]
[1776489716544,27.14,77223.84,0.0,-0.7835,0.00018,17.22404]
[1776489718892,27.14,77223.7,0.0,-0.78352,0.00018,17.22285]
[1776489718943,27.14,77223.7,0.0,-0.78352,0.00018,17.22285]
[1776489721033,27.14,77222.38,0.0,-0.78377,0.00018,17.21143]
[1776489721193,27.14,77222.38,0.0,-0.78377,0.00018,17.21143]
[1776489725183,27.14,77221.82,0.0,-0.78387,0.00018,17.2067]
[1776489725452,27.14,77221.82,0.0,-0.78387,0.00018,17.2067]
[1776489726306,27.14,77221.16,0.0,-0.78398,0.00018,17.20115]
[1776489726447,27.14,77221.16,0.0,-0.78398,0.00018,17.20115]
[1776489726528,27.14,77218.66,0.0,-0.78444,0.00018,17.17947]
[1776489726851,27.14,77218.66,0.0,-0.78444,0.00018,17.17947]
[1776489726937,27.14,77218.66,0.0,-0.78444,0.00018,17.17947]
[1776489730090,27.14,77216.4,0.0,-0.78485,0.00018,17.16001]
[1776489730194,27.14,77216.4,0.0,-0.78485,0.00018,17.16001]
[1776489734878,27.14,77210.74,0.0,-0.78589,0.00018,17.11052]
[1776489735681,27.14,77210.74,0.0,-0.78589,0.00018,17.11052]
[1776489735697,27.14,77210.74,0.0,-0.78589,0.00018,17.11052]
[1776489736354,27.14,77210.74,0.0,-0.78589,0.00018,17.11052]
[1776489736446,27.14,77210.74,0.0,-0.78589,0.00018,17.11052]
[1776489736455,27.14,77210.81,0.0,-0.78588,0.00018,17.11118]
[1776489738076,27.14,77210.55,0.0,-0.78592,0.00018,17.10891]
[1776489738193,27.14,77210.55,0.0,-0.78592,0.00018,17.10891]
[1776489739591,27.14,77208.37,0.0,-0.78632,0.00018,17.09005]
[1776489738907,27.14,77204.21,0.0,-0.78708,0.00018,17.05374]
[1776489739698,27.14,77204.21,0.0,-0.78708,0.00018,17.05374]
[1776489744967,27.14,77204.82,0.0,-0.78698,0.00018,17.0585]
[1776489745199,27.14,77204.82,0.0,-0.78698,0.00018,17.0585]
[1776489745740,27.14,77204.85,0.0,-0.78697,0.00018,17.05864]
[1776489745947,27.14,77204.85,0.0,-0.78697,0.00018,17.05864]
[1776489746042,27.14,77204.85,0.0,-0.78698,0.00018,17.05853]
[1776489751040,27.14,77204.03,0.0,-0.78713,0.00018,17.05115]
[1776489751201,27.14,77204.03,0.0,-0.78713,0.00018,17.05115]
[1776489759049,27.14,77203.32,0.0,-0.78728,0.00018,17.04113]
[1776489760625,27.14,77203.32,0.0,-0.78728,0.00018,17.04113]
[1776489760690,27.14,77203.32,0.0,-0.78728,0.00018,17.04113]
[1776489761707,27.14,77203.97,0.0,-0.78716,0.00018,17.04697]
[1776489761904,27.14,77203.97,0.0,-0.78716,0.00018,17.04697]
[1776489761952,27.14,77203.97,0.0,-0.78716,0.00018,17.04697]
[1776489762070,27.14,77202.32,0.0,-0.78746,0.00018,17.03261]
[1776489767105,27.14,77201.94,0.0,-0.78754,0.00018,17.02894]
[1776489768154,27.14,77201.94,0.0,-0.78754,0.00018,17.02894]
[1776489768198,27.14,77201.94,0.0,-0.78754,0.00018,17.02894]
[1776489768688,27.14,77201.94,0.0,-0.78754,0.00018,17.02894]
[1776489768941,27.14,77202.67,0.0,-0.7874,0.00018,17.03522]
[1776489769156,27.14,77202.67,0.0,-0.7874,0.00018,17.03522]
[1776489769208,27.14,77202.67,0.0,-0.7874,0.00018,17.03522]
[1776489769257,27.14,77207.51,0.0,-0.78652,0.00018,17.07753]
[1776489771865,27.14,77207.99,0.0,-0.78643,0.00018,17.08182]
[1776489771937,27.14,77207.99,0.0,-0.78643,0.00018,17.08182]
[1776489773173,27.14,77207.92,0.0,-0.78644,0.00018,17.08147]
[1776489773195,27.14,77207.92,0.0,-0.78644,0.00018,17.08147]
[1776489777293,27.14,77207.64,0.0,-0.78648,0.00018,17.07955]
[1776489777441,27.14,77207.64,0.0,-0.78648,0.00018,17.07955]
[1776489785236,27.14,77207.85,0.0,-0.78642,0.00018,17.08237]
[1776489786686,27.14,77207.85,0.0,-0.78642,0.00018,17.08237]
[1776489786946,27.14,77207.85,0.0,-0.78642,0.00018,17.08237]
[1776489787620,27.14,77207.85,0.0,-0.78642,0.00018,17.08237]
[1776489787708,27.14,77207.85,0.0,-0.78642,0.00018,17.08237]
[1776489788261,27.15,77207.96,0.0,-0.78639,0.00018,17.08356]
[1776489791893,27.15,77207.96,0.0,-0.78639,0.00018,17.08378]
[1776489791940,27.15,77207.96,0.0,-0.78639,0.00018,17.08378]
[1776489797324,27.15,77208.14,0.0,-0.78635,0.00018,17.08576]
[1776489806386,27.15,77208.78,0.0,-0.78622,0.00018,17.09201]
[1776489810044,27.15,77209.51,0.0,-0.78608,0.00018,17.09855]
[1776489810203,27.15,77209.51,0.0,-0.78608,0.00018,17.09855]
[1776489810915,27.15,77209.97,0.0,-0.786,0.00018,17.10261]
[1776489810947,27.15,77209.97,0.0,-0.786,0.00018,17.10261]
[1776489811424,27.15,77209.93,0.0,-0.78604,0.00018,17.09768]
[1776489822139,27.15,77209.89,0.0,-0.78604,0.00018,17.09752]
[1776489822190,27.15,77209.89,0.0,-0.78604,0.00018,17.09752]
[1776489827313,27.15,77210.15,0.0,-0.78598,0.00018,17.10034]
[1776489827442,27.15,77210.15,0.0,-0.78598,0.00018,17.10034]
[1776489827450,27.15,77210.15,0.0,-0.78598,0.00018,17.10034]
[1776489827686,27.15,77210.15,0.0,-0.78598,0.00018,17.10034]
[1776489827536,27.15,77209.97,0.0,-0.78602,0.00018,17.09882]
[1776489833578,27.15,77207.69,0.0,-0.78643,0.00018,17.07925]
[1776489834131,27.15,77207.69,0.0,-0.78643,0.00018,17.07925]
[1776489834193,27.15,77207.69,0.0,-0.78643,0.00018,17.07925]
[1776489839107,27.15,77202.65,0.0,-0.78733,0.00018,17.03571]
[1776489839202,27.15,77202.65,0.0,-0.78733,0.00018,17.03571]
[1776489839991,27.15,77200.31,0.0,-0.78776,0.00018,17.0152]
[1776489840204,27.15,77200.31,0.0,-0.78776,0.00018,17.0152]
[1776489840627,27.15,77199.43,0.0,-0.78792,0.00018,17.00749]
[1776489843470,27.15,77199.11,0.0,-0.78798,0.00018,17.00469]
[1776489843694,27.15,77199.11,0.0,-0.78798,0.00018,17.00469]
[1776489845189,27.15,77195.0,0.0,-0.78873,0.00018,16.96871]
[1776489845446,27.15,77195.0,0.0,-0.78873,0.00018,16.96871]
[1776489849110,27.15,77193.69,0.0,-0.78896,0.00018,16.95756]
[1776489849195,27.15,77193.69,0.0,-0.78896,0.00018,16.95756]
[1776489849247,27.15,77193.69,0.0,-0.78896,0.00018,16.95756]
[1776489849437,27.15,77193.69,0.0,-0.78896,0.00018,16.95756]
[1776489849690,27.15,77193.58,0.0,-0.78897,0.00018,16.9568]
[1776489854724,27.16,77196.59,0.0,-0.78841,0.00018,16.98414]
[1776489855437,27.16,77196.59,0.0,-0.78841,0.00018,16.98414]
[1776489855701,27.16,77196.59,0.0,-0.78841,0.00018,16.98414]
[1776489858837,27.16,77198.51,0.0,-0.78804,0.00018,17.00152]
[1776489858944,27.16,77198.51,0.0,-0.78804,0.00018,17.00152]
[1776489859760,27.16,77198.79,0.0,-0.78799,0.00018,17.0041]
[1776489861141,27.16,77197.18,0.0,-0.78828,0.00018,16.99013]
[1776489861201,27.16,77197.18,0.0,-0.78828,0.00018,16.99013]
[1776489866539,27.16,77193.63,0.0,-0.78892,0.00018,16.95922]
[1776489866696,27.16,77193.63,0.0,-0.78892,0.00018,16.95922]
[1776489866795,27.16,77193.05,0.0,-0.78903,0.00018,16.95419]
[1776489868154,27.16,77191.73,0.0,-0.78927,0.00018,16.94262]
[1776489868192,27.16,77191.73,0.0,-0.78927,0.00018,16.94262]
[1776489874865,27.16,77188.86,0.0,-0.78981,0.00018,16.91326]
[1776489879900,27.16,77185.9,0.0,-0.79035,0.00018,16.88736]
[1776489882005,27.16,77182.21,0.0,-0.79101,0.00018,16.85495]
[1776489882197,27.16,77182.21,0.0,-0.79101,0.00018,16.85495]
[1776489883004,27.16,77181.47,0.0,-0.79115,0.00018,16.84849]
[1776489883194,27.16,77181.47,0.0,-0.79115,0.00018,16.84849]
[1776489883209,27.16,77181.22,0.0,-0.79119,0.00018,16.84634]
[1776489889118,27.16,77178.91,0.0,-0.7916,0.00018,16.82626]
[1776489889192,27.16,77178.91,0.0,-0.7916,0.00018,16.82626]
[1776489889292,27.16,77173.79,0.0,-0.79252,0.00018,16.78124]
[1776489892850,27.16,77171.93,0.0,-0.79285,0.00018,16.76502]
[1776489893001,27.16,77214.38,0.0,-0.78514,0.00018,17.13742]
[1776489894008,27.16,77224.8,0.0,-0.78323,0.00018,17.22811]
[1776489895015,27.16,77222.12,0.0,-0.78372,0.00018,17.20475]
[1776489896193,27.16,77222.12,0.0,-0.78372,0.00018,17.20475]
[1776489902065,27.16,77225.2,0.0,-0.78316,0.00018,17.23122]
[1776489907099,27.16,77224.83,0.0,-0.78324,0.00018,17.2276]
[1776489909163,27.16,77224.83,0.0,-0.78324,0.00018,17.2276]
[1776489909193,27.16,77224.83,0.0,-0.78324,0.00018,17.2276]
[1776489910342,27.16,77224.83,0.0,-0.78324,0.00018,17.22744]
[1776489910446,27.16,77224.83,0.0,-0.78324,0.00018,17.22744]
[1776489910542,27.16,77224.83,0.0,-0.78325,0.00018,17.22729]
[1776489913141,27.16,77219.69,0.0,-0.7842,0.00018,17.18244]
[1776489914148,27.16,77211.51,0.0,-0.7857,0.00018,17.1111]
[1776489915155,27.16,77206.5,0.0,-0.78661,0.00018,17.06738]
[1776489916571,27.16,77201.28,0.0,-0.78756,0.00018,17.02193]
[1776489918205,27.16,77199.07,0.0,-0.78796,0.00018,17.0026]
[1776489919185,27.16,77194.09,0.0,-0.78886,0.00018,16.95929]
[1776489920190,27.16,77188.5,0.0,-0.78987,0.00018,16.91035]
[1776489922496,27.16,77185.51,0.0,-0.79041,0.00018,16.88423]
[1776489922696,27.16,77185.51,0.0,-0.79041,0.00018,16.88423]
[1776489922778,27.16,77185.51,0.0,-0.79041,0.00018,16.88423]
[1776489922945,27.16,77186.4,0.0,-0.79025,0.00018,16.89197]
[1776489923212,27.16,77186.11,0.0,-0.79031,0.00018,16.88942]
[1776489927680,27.16,77185.15,0.0,-0.79048,0.00018,16.88087]
[1776489927945,27.16,77185.95,0.0,-0.79034,0.00018,16.88781]
[1776489933282,27.16,77186.16,0.0,-0.79035,0.00018,16.88474]
[1776489939324,27.16,77186.14,0.0,-0.79036,0.00018,16.88423]
[1776489944359,27.16,77186.3,0.0,-0.79033,0.00018,16.88532]
[1776489946493,27.16,77186.38,0.0,-0.79032,0.00018,16.88595]
[1776489946608,27.16,77186.38,0.0,-0.79032,0.00018,16.88595]
[1776489946697,27.16,77186.38,0.0,-0.79032,0.00018,16.88595]
[1776489946700,27.16,77186.38,0.0,-0.79032,0.00018,16.88587]
[1776489950170,27.16,77186.2,0.0,-0.79036,0.00018,16.88421]
[1776489950204,27.16,77186.2,0.0,-0.79036,0.00018,16.88421]
[1776489950254,27.16,77186.2,0.0,-0.79036,0.00018,16.88421]
[1776489950258,27.16,77186.2,0.0,-0.79036,0.00018,16.88421]
[1776489950443,27.16,77186.2,0.0,-0.79036,0.00018,16.88421]
[1776489950527,27.16,77186.34,0.0,-0.79033,0.00018,16.8854]
[1776489956443,27.16,77186.27,0.0,-0.79035,0.00018,16.88451]
[1776489958067,27.16,77186.96,0.0,-0.79023,0.00018,16.89052]
[1776489958186,27.16,77186.96,0.0,-0.79023,0.00018,16.89052]
[1776489958204,27.16,77186.96,0.0,-0.79023,0.00018,16.89052]
[1776489958455,27.16,77186.96,0.0,-0.79023,0.00018,16.89052]
[1776489958547,27.16,77188.07,0.0,-0.79003,0.00018,16.90016]
[1776489959555,27.16,77188.07,0.0,-0.79003,0.00018,16.90016]
[1776489959695,27.16,77188.07,0.0,-0.79003,0.00018,16.90016]
[1776489964501,27.16,77192.69,0.0,-0.7892,0.00018,16.94032]
[1776489969537,27.16,77195.52,0.0,-0.78869,0.00018,16.96485]
[1776489970759,27.16,77195.52,0.0,-0.78869,0.00018,16.96485]
[1776489970868,27.16,77195.52,0.0,-0.78869,0.00018,16.96485]
[1776489970944,27.16,77196.93,0.0,-0.78844,0.00018,16.97722]
[1776489971565,27.16,77199.11,0.0,-0.78804,0.00018,16.9963]
[1776489972675,27.16,77199.11,0.0,-0.78804,0.00018,16.9963]
[1776489972688,27.16,77199.11,0.0,-0.78804,0.00018,16.9963]
[1776489978613,27.15,77200.58,0.0,-0.78778,0.00018,17.00895]
[1776489978988,27.15,77200.58,0.0,-0.78778,0.00018,17.00895]
[1776489979112,27.15,77200.58,0.0,-0.78778,0.00018,17.00895]
[1776489979200,27.15,77200.58,0.0,-0.78778,0.00018,17.00895]
[1776489979627,27.15,77201.12,0.0,-0.78768,0.00018,17.01365]
[1776489984662,27.15,77201.18,0.0,-0.78767,0.00018,17.01402]
[1776489985249,27.15,77201.18,0.0,-0.78767,0.00018,17.01402]
[1776489985303,27.15,77201.18,0.0,-0.78767,0.00018,17.01402]
[1776489985446,27.15,77201.18,0.0,-0.78767,0.00018,17.01402]
[1776489985669,27.15,77201.4,0.0,-0.78763,0.00018,17.01592]
[1776489988037,27.15,77203.91,0.0,-0.78718,0.00018,17.03779]
[1776489988202,27.15,77203.91,0.0,-0.78718,0.00018,17.03779]
[1776489990992,27.15,77206.98,0.0,-0.78662,0.00018,17.06441]
[1776489991045,27.15,77206.98,0.0,-0.78662,0.00018,17.06441]
[1776489991192,27.15,77206.98,0.0,-0.78662,0.00018,17.06441]
[1776489991711,27.15,77206.74,0.0,-0.7867,0.00018,17.05759]
[1776489994200,27.15,77203.73,0.0,-0.78726,0.00018,17.03114]
[1776489994448,27.15,77203.73,0.0,-0.78726,0.00018,17.03114]
[1776489994738,27.15,77203.73,0.0,-0.78726,0.00018,17.03114]
[1776489994840,27.15,77200.07,0.0,-0.78792,0.00018,16.99908]
[1776489994942,27.15,77200.07,0.0,-0.78792,0.00018,16.99908]
[1776490001781,27.15,77199.41,0.0,-0.78804,0.00018,16.99332]
[1776490002962,27.15,77199.38,0.0,-0.78805,0.00018,16.99305]
[1776490003204,27.15,77199.38,0.0,-0.78805,0.00018,16.99305]
[1776490011851,27.15,77198.01,0.0,-0.7883,0.00018,16.98111]
[1776490012928,27.15,77198.01,0.0,-0.7883,0.00018,16.98111]
[1776490012931,27.15,77198.01,0.0,-0.7883,0.00018,16.98111]
[1776490012945,27.15,77198.01,0.0,-0.7883,0.00018,16.98111]
[1776490013195,27.15,77197.98,0.0,-0.7883,0.00018,16.98085]
[1776490013865,27.15,77198.16,0.0,-0.78827,0.00018,16.98243]
[1776490018899,27.15,77198.19,0.0,-0.78827,0.00018,16.98269]
[1776490024942,27.15,77199.45,0.0,-0.78804,0.00018,16.99368]
[1776490028970,27.15,77195.46,0.0,-0.78876,0.00018,16.95865]
[1776490030529,27.15,77195.46,0.0,-0.78876,0.00018,16.95865]
[1776490030574,27.15,77195.46,0.0,-0.78876,0.00018,16.95865]
[1776490030699,27.15,77195.46,0.0,-0.78876,0.00018,16.95865]
[1776490030795,27.15,77196.61,0.0,-0.78855,0.00018,16.96877]
[1776490037027,27.15,77194.41,0.0,-0.78895,0.00018,16.94977]
[1776490042061,27.15,77193.18,0.0,-0.78916,0.00018,16.93929]
[1776490043607,27.15,77193.18,0.0,-0.78916,0.00018,16.93929]
[1776490043696,27.15,77193.18,0.0,-0.78916,0.00018,16.93929]
[1776490043732,27.15,77193.18,0.0,-0.78916,0.00018,16.93929]
[1776490043946,27.15,77193.18,0.0,-0.78916,0.00018,16.93929]
[1776490043831,27.15,77192.5,0.0,-0.78928,0.00018,16.93349]
[1776490048509,27.16,77190.12,0.0,-0.78971,0.00018,16.9128]
[1776490048693,27.16,77190.12,0.0,-0.78971,0.00018,16.9128]
[1776490051994,27.16,77191.3,0.0,-0.78949,0.00018,16.92361]
[1776490052102,27.16,77191.3,0.0,-0.78949,0.00018,16.92361]
[1776490052202,27.16,77191.3,0.0,-0.78949,0.00018,16.92361]
[1776490052204,27.16,77191.3,0.0,-0.78952,0.00018,16.91917]
[1776490060188,27.16,77191.47,0.0,-0.78947,0.00018,16.92151]
[1776490065223,27.16,77191.4,0.0,-0.78948,0.00018,16.92141]
[1776490072272,27.16,77192.05,0.0,-0.78934,0.00018,16.92782]
[1776490074577,27.16,77192.08,0.0,-0.78934,0.00018,16.92817]
[1776490074693,27.16,77192.08,0.0,-0.78934,0.00018,16.92817]
[1776490074905,27.16,77192.08,0.0,-0.78934,0.00018,16.92817]
[1776490074942,27.16,77192.08,0.0,-0.78934,0.00018,16.92817]
[1776490074926,27.16,77194.24,0.0,-0.78894,0.00018,16.94728]
[1776490075509,27.16,77194.24,0.0,-0.78894,0.00018,16.94728]
[1776490075696,27.16,77194.24,0.0,-0.78894,0.00018,16.94728]
[1776490082342,27.16,77199.53,0.0,-0.78797,0.00018,16.99391]
[1776490083214,27.16,77199.53,0.0,-0.78797,0.00018,16.99391]
[1776490083442,27.16,77199.53,0.0,-0.78797,0.00018,16.99391]
[1776490083545,27.16,77199.53,0.0,-0.78797,0.00018,16.99391]
[1776490083691,27.16,77199.53,0.0,-0.78797,0.00018,16.99391]
[1776490083751,27.16,77199.53,0.0,-0.78797,0.00018,16.994]
[1776490089390,27.16,77200.35,0.0,-0.78782,0.00018,17.00141]
[1776490090482,27.16,77200.35,0.0,-0.78782,0.00018,17.00141]
[1776490090699,27.16,77200.35,0.0,-0.78782,0.00018,17.00141]
[1776490091598,27.16,77201.73,0.0,-0.78756,0.00018,17.01358]
[1776490091691,27.16,77201.73,0.0,-0.78756,0.00018,17.01358]
[1776490091701,27.16,77201.84,0.0,-0.78754,0.00018,17.01458]
[1776490097447,27.16,77201.66,0.0,-0.78757,0.00018,17.01326]
[1776490107802,27.17,77201.91,0.0,-0.78752,0.00018,17.0155]
[1776490109776,27.17,77201.91,0.0,-0.78751,0.00018,17.01605]
[1776490109949,27.17,77201.91,0.0,-0.78751,0.00018,17.01605]
[1776490115298,27.17,77201.88,0.0,-0.78755,0.00018,17.01142]
[1776490115445,27.17,77201.88,0.0,-0.78755,0.00018,17.01142]
[1776490115725,27.17,77201.88,0.0,-0.78755,0.00018,17.01142]
[1776490115943,27.17,77201.88,0.0,-0.78755,0.00018,17.01142]
[1776490115947,27.17,77199.7,0.0,-0.78794,0.00018,16.99245]
[1776490116445,27.17,77199.7,0.0,-0.78794,0.00018,16.99245]
[1776490116703,27.17,77199.7,0.0,-0.78794,0.00018,16.99245]
[1776490120095,27.17,77197.59,0.0,-0.78832,0.00018,16.97426]
[1776490120193,27.17,77197.59,0.0,-0.78832,0.00018,16.97426]
[1776490122833,27.17,77197.41,0.0,-0.78835,0.00018,16.97287]
[1776490122943,27.17,77197.41,0.0,-0.78835,0.00018,16.97287]
[1776490123040,27.17,77196.97,0.0,-0.78843,0.00018,16.96921]
[1776490123131,27.17,77196.97,0.0,-0.78843,0.00018,16.96921]
[1776490123195,27.17,77196.97,0.0,-0.78843,0.00018,16.96921]
[1776490129673,27.17,77197.44,0.0,-0.78833,0.00018,16.97394]
[1776490133154,27.17,77197.98,0.0,-0.78823,0.00018,16.9789]
[1776490133192,27.17,77197.98,0.0,-0.78823,0.00018,16.9789]
[1776490133860,27.17,77197.98,0.0,-0.78823,0.00018,16.9789]
[1776490133943,27.17,77197.98,0.0,-0.78823,0.00018,16.9789]
[1776490133959,27.17,77197.63,0.0,-0.78829,0.00018,16.97585]
[1776490141200,27.17,77198.23,0.0,-0.78818,0.00018,16.98089]
[1776490141253,27.17,77198.23,0.0,-0.78818,0.00018,16.98089]
[1776490141442,27.17,77198.23,0.0,-0.78818,0.00018,16.98089]
[1776490148809,27.17,77198.3,0.0,-0.78818,0.00018,16.98107]
[1776490149508,27.17,77198.3,0.0,-0.78818,0.00018,16.98107]
[1776490149694,27.17,77198.3,0.0,-0.78818,0.00018,16.98107]
[1776490154851,27.17,77200.16,0.0,-0.78784,0.00018,16.99736]
[1776490158870,27.17,77199.94,0.0,-0.78788,0.00018,16.99548]
[1776490158937,27.17,77199.94,0.0,-0.78788,0.00018,16.99548]
[1776490158971,27.17,77198.62,0.0,-0.78812,0.00018,16.98409]
[1776490159711,27.17,77198.62,0.0,-0.78812,0.00018,16.98409]
[1776490159941,27.17,77198.62,0.0,-0.78812,0.00018,16.98409]
[1776490163446,27.17,77196.76,0.0,-0.78845,0.00018,16.96815]
[1776490163697,27.17,77196.76,0.0,-0.78845,0.00018,16.96815]
[1776490168328,27.17,77194.91,0.0,-0.78877,0.00018,16.95247]
[1776490168444,27.17,77194.91,0.0,-0.78877,0.00018,16.95247]
[1776490174021,27.17,77194.61,0.0,-0.78885,0.00018,16.94588]
[1776490179057,27.17,77194.99,0.0,-0.78878,0.00018,16.94964]
[1776490185099,27.18,77195.28,0.0,-0.78871,0.00018,16.95264]
[1776490190134,27.18,77194.17,0.0,-0.78891,0.00018,16.94316]
[1776490195529,27.18,77194.07,0.0,-0.78892,0.00018,16.94243]
[1776490196567,27.18,77192.81,0.0,-0.78915,0.00018,16.93149]
[1776490196698,27.18,77192.81,0.0,-0.78915,0.00018,16.93149]
[1776490196796,27.18,77189.11,0.0,-0.78982,0.00018,16.899]
[1776490198195,27.18,77187.11,0.0,-0.79018,0.00018,16.88146]
[1776490198290,27.18,77186.71,0.0,-0.79026,0.00018,16.8779]
[1776490201914,27.18,77186.64,0.0,-0.79027,0.00018,16.87736]
[1776490201944,27.18,77186.64,0.0,-0.79027,0.00018,16.87736]
[1776490201971,27.18,77182.67,0.0,-0.79099,0.00018,16.84253]
[1776490202498,27.18,77182.67,0.0,-0.79099,0.00018,16.84253]
[1776490202700,27.18,77182.67,0.0,-0.79099,0.00018,16.84253]
[1776490205849,27.18,77181.23,0.0,-0.79125,0.00018,16.8299]
[1776490205943,27.18,77181.23,0.0,-0.79125,0.00018,16.8299]
[1776490206252,27.18,77187.26,0.0,-0.79015,0.00018,16.88289]
[1776490207297,27.18,77187.26,0.0,-0.79015,0.00018,16.88289]
[1776490207440,27.18,77187.26,0.0,-0.79015,0.00018,16.88289]
[1776490209285,27.18,77190.35,0.0,-0.78959,0.00018,16.91018]
[1776490209438,27.18,77190.35,0.0,-0.78959,0.00018,16.91018]
[1776490209532,27.18,77190.35,0.0,-0.78959,0.00018,16.91026]
[1776490212010,27.18,77190.35,0.0,-0.78959,0.00018,16.91026]
[1776490212201,27.18,77189.78,0.0,-0.78969,0.00018,16.90553]
[1776490217329,27.18,77188.37,0.0,-0.78993,0.00018,16.89369]
[1776490219553,27.18,77187.01,0.0,-0.79018,0.00018,16.88188]
[1776490219694,27.18,77187.01,0.0,-0.79018,0.00018,16.88188]
[1776490221758,27.18,77185.25,0.0,-0.79049,0.00018,16.86673]
[1776490221936,27.18,77185.25,0.0,-0.79049,0.00018,16.86673]
[1776490222037,27.18,77185.31,0.0,-0.79047,0.00018,16.86756]
[1776490227442,27.18,77183.84,0.0,-0.79072,0.00018,16.85532]
[1776490227693,27.18,77183.84,0.0,-0.79072,0.00018,16.85532]
[1776490233441,27.19,77183.23,0.0,-0.79084,0.00018,16.847]
[1776490240490,27.19,77183.27,0.0,-0.7908,0.00018,16.84879]
[1776490241465,27.19,77183.27,0.0,-0.7908,0.00018,16.84879]
[1776490241695,27.19,77183.27,0.0,-0.7908,0.00018,16.84879]
[1776490242942,27.19,77183.07,0.0,-0.79083,0.00018,16.84736]
[1776490243189,27.19,77183.07,0.0,-0.79083,0.00018,16.84736]
[1776490243043,27.19,77184.41,0.0,-0.79057,0.00018,16.85975]
[1776490244841,27.19,77185.31,0.0,-0.79041,0.00018,16.86764]
[1776490244938,27.19,77185.31,0.0,-0.79041,0.00018,16.86764]
[1776490250560,27.2,77183.41,0.0,-0.79071,0.00018,16.8531]
[1776490255955,27.2,77183.55,0.0,-0.79066,0.00018,16.85527]
[1776490260792,27.2,77183.48,0.0,-0.79066,0.00018,16.85556]
[1776490260946,27.2,77183.48,0.0,-0.79066,0.00018,16.85556]
[1776490262175,27.21,77183.48,0.0,-0.79062,0.00018,16.85704]
[1776490262212,27.21,77183.48,0.0,-0.79062,0.00018,16.85704]
[1776490262645,27.21,77183.27,0.0,-0.79066,0.00018,16.85548]
[1776490265233,27.21,77183.2,0.0,-0.79066,0.00018,16.85541]
[1776490265446,27.21,77183.2,0.0,-0.79066,0.00018,16.85541]
[1776490266007,27.21,77183.2,0.0,-0.79066,0.00018,16.85541]
[1776490266194,27.21,77183.2,0.0,-0.79066,0.00018,16.85541]
[1776490271070,27.21,77188.54,0.0,-0.78967,0.00018,16.90343]
[1776490271198,27.21,77188.54,0.0,-0.78967,0.00018,16.90343]
[1776490271699,27.21,77188.61,0.0,-0.78964,0.00018,16.9045]
[1776490271942,27.21,77188.61,0.0,-0.78964,0.00018,16.9045]
[1776490272043,27.21,77189.32,0.0,-0.78951,0.00018,16.91094]
[1776490277750,27.22,77189.32,0.0,-0.78949,0.00018,16.91207]
[1776490278359,27.22,77189.32,0.0,-0.78949,0.00018,16.91207]
[1776490278440,27.22,77189.32,0.0,-0.78949,0.00018,16.91207]
[1776490283130,27.22,77189.25,0.0,-0.7895,0.00018,16.91168]
[1776490283199,27.22,77189.25,0.0,-0.7895,0.00018,16.91168]
[1776490283145,27.22,77187.34,0.0,-0.78982,0.00018,16.89597]
[1776490283865,27.22,77187.34,0.0,-0.78982,0.00018,16.89597]
[1776490283940,27.22,77187.34,0.0,-0.78982,0.00018,16.89597]
[1776490290841,27.22,77186.17,0.0,-0.79001,0.00018,16.88651]
[1776490294205,27.22,77185.73,0.0,-0.79013,0.00018,16.87824]
[1776490294442,27.22,77185.21,0.0,-0.79022,0.00018,16.8738]
[1776490295929,27.22,77185.04,0.0,-0.79025,0.00018,16.87244]
[1776490295941,27.22,77185.04,0.0,-0.79025,0.00018,16.87244]
[1776490296030,27.22,77184.97,0.0,-0.79025,0.00018,16.87209]
[1776490301918,27.22,77184.97,0.0,-0.79024,0.00018,16.87276]
[1776490306953,27.23,77184.89,0.0,-0.79024,0.00018,16.87286]
[1776490311988,27.23,77183.05,0.0,-0.79056,0.00018,16.85742]
[1776490312524,27.23,77183.05,0.0,-0.79056,0.00018,16.85742]
[1776490312696,27.23,77183.05,0.0,-0.79056,0.00018,16.85742]
[1776490319037,27.23,77181.12,0.0,-0.7909,0.00018,16.84066]
[1776490320599,27.23,77181.08,0.0,-0.79091,0.00018,16.84032]
[1776490320692,27.23,77181.08,0.0,-0.79091,0.00018,16.84032]
[1776490322883,27.23,77180.35,0.0,-0.79104,0.00018,16.83393]
[1776490322936,27.23,77180.35,0.0,-0.79104,0.00018,16.83393]
[1776490322984,27.23,77180.35,0.0,-0.79104,0.00018,16.83393]
[1776490329107,27.23,77180.15,0.0,-0.79108,0.00018,16.83206]
[1776490334142,27.23,77179.65,0.0,-0.79117,0.00018,16.82739]
[1776490340184,27.23,77179.0,0.0,-0.7913,0.00018,16.82142]
[1776490350254,27.22,77179.29,0.0,-0.79125,0.00018,16.82355]
[1776490355289,27.22,77179.07,0.0,-0.79134,0.00018,16.81681]
[1776490357001,27.22,77179.07,0.0,-0.79134,0.00018,16.81681]
[1776490359317,27.22,77172.11,0.0,-0.79259,0.00018,16.75559]
[1776490365359,27.22,77169.54,0.0,-0.79304,0.00018,16.73323]
[1776490370394,27.23,77169.23,0.0,-0.7931,0.00018,16.73071]
[1776490377443,27.23,77168.98,0.0,-0.79314,0.00018,16.72854]
[1776490379457,27.23,77164.96,0.0,-0.79386,0.00018,16.69322]
[1776490382478,27.23,77160.63,0.0,-0.79463,0.00018,16.65526]
[1776490388520,27.23,77160.45,0.0,-0.79465,0.00018,16.65423]
[1776490392548,27.23,77154.29,0.0,-0.79574,0.00018,16.60041]
[1776490397582,27.23,77153.1,0.0,-0.79593,0.00018,16.59086]
[1776490402617,27.23,77156.32,0.0,-0.79534,0.00018,16.62022]
[1776490407653,27.23,77159.71,0.0,-0.79472,0.00018,16.65076]
[1776490412688,27.24,77159.79,0.0,-0.79473,0.00018,16.64733]
[1776490417723,27.24,77159.71,0.0,-0.79474,0.00018,16.6471]
[1776490422758,27.24,77166.86,0.0,-0.79345,0.00018,16.71034]
[1776490427793,27.24,77171.12,0.0,-0.79269,0.00018,16.74787]
[1776490433835,27.24,77171.09,0.0,-0.79269,0.00018,16.74766]
[1776490438870,27.24,77170.95,0.0,-0.79272,0.00018,16.74652]
[1776490445919,27.24,77169.03,0.0,-0.79306,0.00018,16.7298]
[1776490448939,27.24,77164.49,0.0,-0.79387,0.00018,16.68989]
[1776490453975,27.24,77163.07,0.0,-0.79412,0.00018,16.67756]
[1776490459010,27.24,77162.95,0.0,-0.79414,0.00018,16.67669]
[1776490464049,27.24,77164.84,0.0,-0.7938,0.00018,16.69347]
[1776490470092,27.24,77165.42,0.0,-0.79369,0.00018,16.69873]
[1776490475126,27.24,77162.41,0.0,-0.79426,0.00018,16.6678]
[1776490481168,27.24,77161.79,0.0,-0.79437,0.00018,16.6627]
[1776490486204,27.24,77158.53,0.0,-0.79494,0.00018,16.63432]
[1776490491239,27.24,77158.18,0.0,-0.79499,0.00018,16.63176]
[1776490495523,27.24,77158.11,0.0,-0.795,0.00018,16.63135]
[1776490495272,27.24,77182.37,0.0,-0.79065,0.00018,16.84452]
[1776490496279,27.24,77197.41,0.0,-0.78792,0.00018,16.9763]
[1776490497287,27.24,77195.83,0.0,-0.78821,0.00018,16.96256]
[1776490498922,27.25,77195.72,0.0,-0.78822,0.00018,16.96167]
[1776490501316,27.25,77189.03,0.0,-0.78943,0.00018,16.90331]
[1776490502322,27.25,77182.71,0.0,-0.79058,0.00018,16.848]
[1776490502942,27.25,77182.71,0.0,-0.79058,0.00018,16.848]
[1776490506020,27.24,77178.87,0.0,-0.79127,0.00018,16.81427]
[1776490506203,27.24,77178.87,0.0,-0.79127,0.00018,16.81427]
[1776490507358,27.24,77173.44,0.0,-0.79225,0.00018,16.76657]
[1776490508365,27.24,77169.35,0.0,-0.79298,0.00018,16.73067]
[1776490511764,27.25,77165.81,0.0,-0.79361,0.00018,16.6998]
[1776490511941,27.25,77165.81,0.0,-0.79361,0.00018,16.6998]
[1776490512000,27.25,77165.81,0.0,-0.79361,0.00018,16.6998]
[1776490512210,27.25,77165.81,0.0,-0.79361,0.00018,16.6998]
[1776490514645,27.25,77167.21,0.0,-0.79336,0.00018,16.71234]
[1776490514696,27.25,77167.21,0.0,-0.79336,0.00018,16.71234]
[1776490516421,27.25,77167.75,0.0,-0.79326,0.00018,16.71722]
[1776490518413,27.25,77169.2,0.0,-0.79299,0.00018,16.73003]
[1776490518447,27.25,77169.2,0.0,-0.79299,0.00018,16.73003]
[1776490523470,27.25,77169.3,0.0,-0.79297,0.00018,16.73118]
[1776490527873,27.25,77169.27,0.0,-0.79297,0.00018,16.73105]
[1776490527949,27.25,77169.27,0.0,-0.79297,0.00018,16.73105]
[1776490528781,27.25,77169.37,0.0,-0.79295,0.00018,16.73197]
[1776490528947,27.25,77169.37,0.0,-0.79295,0.00018,16.73197]
[1776490529026,27.25,77169.37,0.0,-0.79295,0.00018,16.73201]
[1776490534547,27.25,77169.83,0.0,-0.79291,0.00018,16.73157]
[1776490540589,27.25,77169.54,0.0,-0.79295,0.00018,16.72927]
[1776490545624,27.25,77169.76,0.0,-0.79291,0.00018,16.73142]
[1776490550585,27.25,77167.61,0.0,-0.79329,0.00018,16.71273]
[1776490550703,27.25,77167.61,0.0,-0.79329,0.00018,16.71273]
[1776490554635,27.25,77167.57,0.0,-0.7933,0.00018,16.71251]
[1776490554689,27.25,77167.57,0.0,-0.7933,0.00018,16.71251]
[1776490560729,27.25,77168.01,0.0,-0.79321,0.00018,16.71688]
[1776490568785,27.25,77167.17,0.0,-0.79335,0.00018,16.70995]
[1776490570068,27.25,77167.17,0.0,-0.79335,0.00018,16.70995]
[1776490570192,27.25,77167.17,0.0,-0.79335,0.00018,16.70995]
[1776490571901,27.25,77167.17,0.0,-0.79334,0.00018,16.71007]
[1776490571945,27.25,77167.17,0.0,-0.79334,0.00018,16.71007]
[1776490572043,27.25,77167.17,0.0,-0.79334,0.00018,16.71012]
[1776490583890,27.25,77167.22,0.0,-0.79332,0.00018,16.71121]
[1776490594967,27.26,77167.16,0.0,-0.79336,0.00018,16.70658]
[1776490602016,27.26,77167.13,0.0,-0.79336,0.00018,16.70669]
[1776490607415,27.26,77166.04,0.0,-0.79355,0.00018,16.69735]
[1776490607445,27.26,77166.04,0.0,-0.79355,0.00018,16.69735]
[1776490614101,27.26,77167.61,0.0,-0.79326,0.00018,16.71154]
[1776490614868,27.26,77167.61,0.0,-0.79326,0.00018,16.71154]
[1776490614948,27.26,77167.61,0.0,-0.79326,0.00018,16.71154]
[1776490616552,27.26,77167.7,0.0,-0.79324,0.00018,16.71237]
[1776490616694,27.26,77167.69,0.0,-0.79324,0.00018,16.71233]
[1776490617122,27.26,77167.59,0.0,-0.79326,0.00018,16.71149]
[1776490622156,27.26,77168.08,0.0,-0.79317,0.00018,16.71601]
[1776490625011,27.26,77164.39,0.0,-0.79383,0.00018,16.68367]
[1776490625205,27.26,77164.39,0.0,-0.79383,0.00018,16.68367]
[1776490625273,27.26,77164.39,0.0,-0.79383,0.00018,16.68367]
[1776490625442,27.26,77164.39,0.0,-0.79383,0.00018,16.68367]
[1776490625492,27.26,77159.81,0.0,-0.79464,0.00018,16.64351]
[1776490632227,27.26,77155.65,0.0,-0.79536,0.00018,16.60775]
[1776490633036,27.26,77155.65,0.0,-0.79536,0.00018,16.60775]
[1776490633201,27.26,77155.65,0.0,-0.79536,0.00018,16.60775]
[1776490635062,27.26,77154.84,0.0,-0.7955,0.00018,16.60096]
[1776490635207,27.26,77154.84,0.0,-0.7955,0.00018,16.60096]
[1776490635305,27.26,77154.38,0.0,-0.79558,0.00018,16.59727]
[1776490641290,27.27,77154.38,0.0,-0.79555,0.00018,16.59842]
[1776490644867,27.27,77154.38,0.0,-0.79555,0.00018,16.59842]
[1776490644947,27.27,77154.38,0.0,-0.79555,0.00018,16.59842]
[1776490648953,27.27,77153.63,0.0,-0.79566,0.00018,16.593]
[1776490649197,27.27,77153.63,0.0,-0.79566,0.00018,16.593]
[1776490652561,27.27,77153.63,0.0,-0.79566,0.00018,16.59323]
[1776490652701,27.27,77153.47,0.0,-0.79571,0.00018,16.588]
[1776490652705,27.27,77153.47,0.0,-0.79571,0.00018,16.588]
[1776490652940,27.27,77153.47,0.0,-0.79571,0.00018,16.588]
[1776490653374,27.27,77152.64,0.0,-0.79585,0.00018,16.58086]
[1776490656244,27.27,77152.31,0.0,-0.7959,0.00018,16.57833]
[1776490656448,27.27,77152.31,0.0,-0.7959,0.00018,16.57833]
[1776490662437,27.28,77153.21,0.0,-0.79571,0.00018,16.58763]
[1776490672506,27.28,77152.81,0.0,-0.79574,0.00018,16.58609]
[1776490675498,27.28,77152.85,0.0,-0.79573,0.00018,16.58687]
[1776490675701,27.28,77152.81,0.0,-0.79573,0.00018,16.58673]
[1776490676403,27.28,77152.81,0.0,-0.79573,0.00018,16.58673]
[1776490676444,27.28,77152.81,0.0,-0.79573,0.00018,16.58673]
[1776490676504,27.28,77152.81,0.0,-0.79572,0.00018,16.58695]
[1776490677696,27.28,77152.81,0.0,-0.79572,0.00018,16.58695]
[1776490677944,27.28,77152.81,0.0,-0.79572,0.00018,16.58695]
[1776490679011,27.28,77151.95,0.0,-0.79587,0.00018,16.57981]
[1776490679194,27.28,77151.95,0.0,-0.79587,0.00018,16.57981]
[1776490684592,27.29,77151.22,0.0,-0.79597,0.00018,16.57479]
[1776490690635,27.29,77151.22,0.0,-0.79594,0.00018,16.57623]
[1776490695669,27.29,77151.3,0.0,-0.7959,0.00018,16.57813]
[1776490700704,27.3,77151.26,0.0,-0.79588,0.00018,16.57897]
[1776490705739,27.3,77151.33,0.0,-0.79585,0.00018,16.58079]
[1776490711136,27.3,77151.26,0.0,-0.79584,0.00018,16.58113]
[1776490711199,27.3,77151.26,0.0,-0.79584,0.00018,16.58113]
[1776490712496,27.3,77151.43,0.0,-0.79584,0.00018,16.5782]
[1776490712701,27.3,77151.5,0.0,-0.79582,0.00018,16.57929]
[1776490712994,27.3,77151.5,0.0,-0.79582,0.00018,16.57929]
[1776490713200,27.3,77151.5,0.0,-0.79582,0.00018,16.57929]
[1776490713302,27.3,77153.71,0.0,-0.79543,0.00018,16.59873]
[1776490717028,27.3,77152.37,0.0,-0.79565,0.00018,16.58758]
[1776490717200,27.3,77152.37,0.0,-0.79565,0.00018,16.58758]
[1776490719315,27.3,77151.43,0.0,-0.79581,0.00018,16.57976]
[1776490719440,27.3,77151.43,0.0,-0.79581,0.00018,16.57976]
[1776490731948,27.31,77151.18,0.0,-0.79579,0.00018,16.58085]
[1776490740013,27.32,77151.28,0.0,-0.79573,0.00018,16.58354]
[1776490745040,27.32,77153.35,0.0,-0.79534,0.00018,16.60283]
[1776490747235,27.32,77153.39,0.0,-0.79533,0.00018,16.60338]
[1776490747439,27.32,77153.39,0.0,-0.79533,0.00018,16.60338]
[1776490748764,27.32,77153.39,0.0,-0.79532,0.00018,16.60377]
[1776490748942,27.32,77153.39,0.0,-0.79532,0.00018,16.60377]
[1776490749044,27.32,77153.39,0.0,-0.79532,0.00018,16.60396]
[1776490754103,27.32,77153.83,0.0,-0.79522,0.00018,16.60874]
[1776490761152,27.33,77154.96,0.0,-0.795,0.00018,16.61982]
[1776490762225,27.33,77154.96,0.0,-0.795,0.00018,16.61982]
[1776490762452,27.33,77154.96,0.0,-0.795,0.00018,16.61982]
[1776490770578,27.33,77155.3,0.0,-0.79493,0.00018,16.62311]
[1776490770700,27.33,77155.3,0.0,-0.79493,0.00018,16.62311]
[1776490771895,27.33,77157.12,0.0,-0.79462,0.00018,16.63567]
[1776490771941,27.33,77157.12,0.0,-0.79462,0.00018,16.63567]
[1776490772229,27.33,77157.08,0.0,-0.79462,0.00018,16.63545]
[1776490777263,27.33,77157.42,0.0,-0.79455,0.00018,16.63921]
[1776490782169,27.33,77157.21,0.0,-0.79458,0.00018,16.63784]
[1776490782199,27.33,77157.21,0.0,-0.79458,0.00018,16.63784]
[1776490787334,27.34,77157.58,0.0,-0.79449,0.00018,16.64219]
[1776490789252,27.34,77157.62,0.0,-0.79448,0.00018,16.64269]
[1776490789445,27.34,77157.62,0.0,-0.79448,0.00018,16.64269]
[1776490790782,27.34,77157.58,0.0,-0.79448,0.00018,16.64265]
[1776490790936,27.34,77157.58,0.0,-0.79448,0.00018,16.64265]
[1776490791038,27.34,77157.58,0.0,-0.79447,0.00018,16.64279]
[1776490795158,27.34,77157.62,0.0,-0.79446,0.00018,16.64328]
[1776490795397,27.34,77201.68,0.0,-0.78653,0.00018,17.02815]
[1776490796403,27.34,77215.06,0.0,-0.78408,0.00018,17.14425]
[1776490797410,27.34,77214.4,0.0,-0.78419,0.00018,17.13884]
[1776490798577,27.34,77214.4,0.0,-0.78419,0.00018,17.13884]
[1776490798596,27.34,77215.05,0.0,-0.78408,0.00018,17.14442]
[1776490801447,27.34,77204.58,0.0,-0.786,0.00018,17.05323]
[1776490803461,27.34,77202.06,0.0,-0.78646,0.00018,17.03142]
[1776490805474,27.34,77194.61,0.0,-0.78781,0.00018,16.9666]
[1776490806482,27.34,77184.06,0.0,-0.78972,0.00018,16.87461]
[1776490807489,27.34,77179.21,0.0,-0.7906,0.00018,16.83226]
[1776490810509,27.34,77172.23,0.0,-0.79185,0.00018,16.77133]
[1776490812995,27.34,77171.11,0.0,-0.79205,0.00018,16.76166]
[1776490813192,27.34,77171.11,0.0,-0.79205,0.00018,16.76166]
[1776490814754,27.34,77174.43,0.0,-0.79145,0.00018,16.7907]
[1776490814937,27.34,77175.51,0.0,-0.79126,0.00018,16.8001]
[1776490815545,27.34,77175.69,0.0,-0.79123,0.00018,16.80163]
[1776490817141,27.34,77175.69,0.0,-0.79123,0.00018,16.80163]
[1776490817197,27.34,77175.69,0.0,-0.79123,0.00018,16.80163]
[1776490821923,27.34,77176.95,0.0,-0.79101,0.00018,16.8123]
[1776490821947,27.34,77176.95,0.0,-0.79101,0.00018,16.8123]
[1776490824039,27.34,77176.99,0.0,-0.79101,0.00018,16.81248]
[1776490824194,27.34,77176.99,0.0,-0.79101,0.00018,16.81248]
[1776490824608,27.34,77176.88,0.0,-0.79103,0.00018,16.81144]
[1776490829325,27.34,77175.84,0.0,-0.79122,0.00018,16.802]
[1776490829440,27.34,77175.84,0.0,-0.79122,0.00018,16.802]
[1776490832633,27.33,77174.18,0.0,-0.79156,0.00018,16.78261]
[1776490832690,27.33,77174.18,0.0,-0.79156,0.00018,16.78261]
[1776490836336,27.33,77172.95,0.0,-0.79179,0.00018,16.77158]
[1776490836439,27.33,77172.95,0.0,-0.79179,0.00018,16.77158]
[1776490836827,27.33,77173.17,0.0,-0.79175,0.00018,16.77344]
[1776490836940,27.33,77173.17,0.0,-0.79175,0.00018,16.77344]
[1776490839713,27.33,77173.09,0.0,-0.79177,0.00018,16.77253]
[1776490844747,27.33,77173.14,0.0,-0.79177,0.00018,16.7726]
[1776490846762,27.33,77178.99,0.0,-0.79072,0.00018,16.82352]
[1776490847107,27.33,77178.99,0.0,-0.79072,0.00018,16.82352]
[1776490847198,27.33,77178.99,0.0,-0.79072,0.00018,16.82352]
[1776490851494,27.33,77180.39,0.0,-0.79048,0.00018,16.83515]
[1776490851653,27.33,77180.39,0.0,-0.79048,0.00018,16.83515]
[1776490851696,27.33,77180.39,0.0,-0.79048,0.00018,16.83515]
[1776490851797,27.33,77180.35,0.0,-0.79049,0.00018,16.83464]
[1776490857839,27.33,77180.35,0.0,-0.79051,0.00018,16.83373]
[1776490859372,27.33,77180.35,0.0,-0.79051,0.00018,16.83373]
[1776490859443,27.33,77180.35,0.0,-0.79051,0.00018,16.83373]
[1776490860550,27.33,77180.31,0.0,-0.79052,0.00018,16.83323]
[1776490860698,27.33,77180.31,0.0,-0.79052,0.00018,16.83323]
[1776490860771,27.33,77180.03,0.0,-0.79058,0.00018,16.83049]
[1776490865869,27.33,77178.46,0.0,-0.79088,0.00018,16.81624]
[1776490865945,27.33,77178.46,0.0,-0.79088,0.00018,16.81624]
[1776490871937,27.32,77177.61,0.0,-0.79105,0.00018,16.80798]
[1776490877979,27.32,77177.38,0.0,-0.7911,0.00018,16.80523]
[1776490879993,27.32,77172.55,0.0,-0.79198,0.00018,16.76275]
[1776490881205,27.32,77172.55,0.0,-0.79198,0.00018,16.76275]
[1776490881443,27.32,77172.55,0.0,-0.79198,0.00018,16.76275]
[1776490881635,27.32,77172.55,0.0,-0.79198,0.00018,16.76275]
[1776490881702,27.32,77172.55,0.0,-0.79198,0.00018,16.76275]
[1776490881800,27.32,77168.0,0.0,-0.79279,0.00018,16.72282]
[1776490882423,27.32,77168.0,0.0,-0.79279,0.00018,16.72282]
[1776490882448,27.32,77168.0,0.0,-0.79279,0.00018,16.72282]
[1776490882525,27.32,77170.04,0.0,-0.79243,0.00018,16.74063]
[1776490884440,27.32,77170.04,0.0,-0.79243,0.00018,16.74063]
[1776490884701,27.32,77170.04,0.0,-0.79243,0.00018,16.74063]
[1776490890063,27.32,77169.69,0.0,-0.7925,0.00018,16.73714]
[1776490893279,27.32,77169.72,0.0,-0.79254,0.00018,16.73267]
[1776490893443,27.32,77169.72,0.0,-0.79254,0.00018,16.73267]
[1776490894326,27.32,77169.72,0.0,-0.79254,0.00018,16.73253]
[1776490894452,27.32,77169.72,0.0,-0.79254,0.00018,16.73253]
[1776490894472,27.32,77170.21,0.0,-0.79245,0.00018,16.73676]
[1776490901141,27.32,77170.36,0.0,-0.79244,0.00018,16.73751]
[1776490911265,27.32,77171.0,0.0,-0.79234,0.00018,16.74226]
[1776490919322,27.31,77171.06,0.0,-0.79235,0.00018,16.74204]
[1776490922343,27.31,77177.98,0.0,-0.79111,0.00018,16.80226]
[1776490923349,27.31,77182.08,0.0,-0.79037,0.00018,16.8379]
[1776490925882,27.31,77182.97,0.0,-0.79022,0.00018,16.84547]
[1776490925940,27.31,77183.5,0.0,-0.79013,0.00018,16.84988]
[1776490930682,27.31,77183.5,0.0,-0.79015,0.00018,16.84902]
[1776490930937,27.31,77183.53,0.0,-0.79015,0.00018,16.84887]
[1776490935393,27.31,77183.54,0.0,-0.79016,0.00018,16.84836]
[1776490935444,27.31,77183.54,0.0,-0.79016,0.00018,16.84836]
[1776490936498,27.31,77183.69,0.0,-0.79014,0.00018,16.84948]
[1776490936706,27.31,77183.69,0.0,-0.79014,0.00018,16.84948]
[1776490936727,27.31,77184.67,0.0,-0.78997,0.00018,16.85765]
[1776490942483,27.3,77184.84,0.0,-0.78996,0.00018,16.85815]
[1776490944341,27.3,77184.84,0.0,-0.78996,0.00018,16.85815]
[1776490944442,27.3,77184.84,0.0,-0.78996,0.00018,16.85815]
[1776490950910,27.3,77184.68,0.0,-0.79001,0.00018,16.85547]
[1776490950949,27.3,77181.64,0.0,-0.79057,0.00018,16.82874]
[1776490952096,27.3,77180.88,0.0,-0.79075,0.00018,16.81727]
[1776490952200,27.3,77180.88,0.0,-0.79075,0.00018,16.81727]
[1776490952554,27.3,77180.73,0.0,-0.79078,0.00018,16.81582]
[1776490957081,27.3,77180.21,0.0,-0.79088,0.00018,16.81079]
[1776490957216,27.3,77180.21,0.0,-0.79088,0.00018,16.81079]
[1776490959688,27.3,77179.95,0.0,-0.79093,0.00018,16.80818]
[1776490963440,27.3,77183.05,0.0,-0.79038,0.00018,16.83497]
[1776490963631,27.3,77178.82,0.0,-0.79115,0.00018,16.7978]
[1776490968667,27.29,77177.98,0.0,-0.79131,0.00018,16.78974]
[1776490975715,27.29,77177.72,0.0,-0.79138,0.00018,16.78646]
[1776490980751,27.29,77177.46,0.0,-0.79144,0.00018,16.78347]
[1776490986793,27.29,77177.54,0.0,-0.79145,0.00018,16.7833]
[1776490988992,27.29,77177.57,0.0,-0.79145,0.00018,16.78342]
[1776490989195,27.29,77177.57,0.0,-0.79145,0.00018,16.78342]
[1776490990412,27.29,77177.79,0.0,-0.79141,0.00018,16.78505]
[1776490990447,27.29,77177.79,0.0,-0.79141,0.00018,16.78505]
[1776490990821,27.29,77177.82,0.0,-0.79141,0.00018,16.78516]
[1776490996561,27.29,77177.82,0.0,-0.79141,0.00018,16.78516]
[1776490998844,27.28,77174.9,0.0,-0.79196,0.00018,16.75854]
[1776490998943,27.28,77174.9,0.0,-0.79196,0.00018,16.75854]
[1776491005756,27.28,77175.15,0.0,-0.79193,0.00018,16.75999]
[1776491005939,27.28,77175.15,0.0,-0.79193,0.00018,16.75999]
[1776491007254,27.28,77176.35,0.0,-0.79172,0.00018,16.77021]
[1776491007444,27.28,77176.35,0.0,-0.79172,0.00018,16.77021]
[1776491007939,27.28,77176.32,0.0,-0.79173,0.00018,16.7698]
[1776491012975,27.28,77176.93,0.0,-0.79167,0.00018,16.76986]
[1776491016233,27.28,77176.93,0.0,-0.79167,0.00018,16.76986]
[1776491016443,27.28,77176.93,0.0,-0.79167,0.00018,16.76986]
[1776491019017,27.28,77181.47,0.0,-0.79087,0.00018,16.80884]
[1776491024590,27.28,77183.11,0.0,-0.79058,0.00018,16.82266]
[1776491024694,27.28,77183.11,0.0,-0.79058,0.00018,16.82266]
[1776491024794,27.28,77183.15,0.0,-0.79058,0.00018,16.82273]
[1776491026050,27.28,77183.69,0.0,-0.79049,0.00018,16.82746]
[1776491026198,27.28,77183.69,0.0,-0.79049,0.00018,16.82746]
[1776491040164,27.27,77185.11,0.0,-0.79027,0.00018,16.83787]
[1776491046205,27.27,77184.81,0.0,-0.79034,0.00018,16.8346]
[1776491051241,27.27,77185.35,0.0,-0.79025,0.00018,16.83881]
[1776491056486,27.27,77185.61,0.0,-0.79021,0.00018,16.84078]
[1776491058193,27.27,77186.64,0.0,-0.79003,0.00018,16.84957]
[1776491058445,27.27,77186.64,0.0,-0.79003,0.00018,16.84957]
[1776491058540,27.27,77187.03,0.0,-0.78996,0.00018,16.85276]
[1776491064332,27.26,77187.03,0.0,-0.78998,0.00018,16.85205]
[1776491073394,27.26,77187.67,0.0,-0.78993,0.00018,16.8517]
[1776491078430,27.26,77190.31,0.0,-0.78947,0.00018,16.87418]
[1776491083465,27.26,77190.24,0.0,-0.78949,0.00018,16.87294]
[1776491089510,27.26,77190.43,0.0,-0.78948,0.00018,16.87362]
[1776491094544,27.25,77190.64,0.0,-0.78946,0.00018,16.87458]
[1776491099580,27.25,77187.5,0.0,-0.79005,0.00018,16.84626]
[1776491104615,27.25,77184.74,0.0,-0.79056,0.00018,16.82142]
[1776491109650,27.25,77180.82,0.0,-0.79128,0.00018,16.78661]
[1776491121734,27.25,77180.58,0.0,-0.79134,0.00018,16.78362]
[1776491130796,27.25,77180.14,0.0,-0.79143,0.00018,16.77904]
[1776491142882,27.24,77180.87,0.0,-0.79136,0.00018,16.77974]
[1776491151944,27.24,77180.98,0.0,-0.79136,0.00018,16.77993]
[1776491156031,27.24,77185.84,0.0,-0.79049,0.00018,16.82214]
[1776491162063,27.24,77186.08,0.0,-0.79046,0.00018,16.82346]
[1776491167099,27.24,77185.91,0.0,-0.7905,0.00018,16.82153]
[1776491172134,27.24,77185.86,0.0,-0.79052,0.00018,16.82073]
[1776491178177,27.24,77185.93,0.0,-0.79052,0.00018,16.82082]
[1776491183212,27.23,77186.28,0.0,-0.79047,0.00018,16.82335]
[1776491191268,27.23,77187.57,0.0,-0.79029,0.00018,16.82911]
[1776491196303,27.23,77187.19,0.0,-0.79037,0.00018,16.82526]
[1776491198317,27.23,77183.3,0.0,-0.79108,0.00018,16.79101]
[1776491204361,27.23,77182.94,0.0,-0.79115,0.00018,16.78752]
[1776491209396,27.23,77180.39,0.0,-0.79161,0.00018,16.76492]
[1776491211411,27.23,77176.0,0.0,-0.79241,0.00018,16.72634]
[1776491216446,27.23,77173.94,0.0,-0.79277,0.00018,16.70834]
[1776491221481,27.23,77173.73,0.0,-0.79281,0.00018,16.70659]
[1776491227523,27.23,77173.73,0.0,-0.79281,0.00018,16.70666]
[1776491232558,27.23,77172.07,0.0,-0.79311,0.00018,16.6921]
[1776491236586,27.23,77168.08,0.0,-0.79382,0.00018,16.65708]
[1776491243635,27.23,77166.51,0.0,-0.79409,0.00018,16.64363]
[1776491248670,27.23,77162.93,0.0,-0.79474,0.00018,16.61205]
[1776491253705,27.23,77163.1,0.0,-0.79475,0.00018,16.60854]
[1776491254711,27.23,77159.17,0.0,-0.79546,0.00018,16.57383]
[1776491259747,27.23,77159.1,0.0,-0.79546,0.00018,16.57346]
[1776491266796,27.23,77160.93,0.0,-0.79512,0.00018,16.59022]
[1776491267803,27.23,77164.89,0.0,-0.79441,0.00018,16.62519]
[1776491273845,27.23,77168.05,0.0,-0.79385,0.00018,16.65304]
[1776491278882,27.23,77168.41,0.0,-0.79378,0.00018,16.65612]
[1776491283917,27.23,77170.02,0.0,-0.7935,0.00018,16.67019]
[1776491292878,27.23,77170.2,0.0,-0.79347,0.00018,16.67171]
[1776491298015,27.23,77170.45,0.0,-0.79343,0.00018,16.67356]
[1776491303051,27.23,77170.41,0.0,-0.79344,0.00018,16.6731]
[1776491312114,27.23,77170.13,0.0,-0.79353,0.00018,16.66581]
[1776491320171,27.23,77168.0,0.0,-0.79391,0.00018,16.6471]
[1776491324200,27.23,77163.26,0.0,-0.79477,0.00018,16.60507]
[1776491330243,27.23,77163.19,0.0,-0.7948,0.00018,16.60357]
[1776491335278,27.22,77163.26,0.0,-0.7948,0.00018,16.60341]
[1776491342328,27.22,77163.3,0.0,-0.79482,0.00018,16.60252]
[1776491347363,27.22,77164.61,0.0,-0.79461,0.00018,16.61286]
[1776491352398,27.22,77164.82,0.0,-0.7946,0.00018,16.61346]
[1776491359447,27.21,77165.3,0.0,-0.79454,0.00018,16.61622]
[1776491365489,27.21,77165.37,0.0,-0.79454,0.00018,16.61634]
[1776491370524,27.21,77165.33,0.0,-0.79456,0.00018,16.61559]
[1776491375561,27.21,77166.49,0.0,-0.7944,0.00018,16.62061]
[1776491385631,27.21,77166.49,0.0,-0.79442,0.00018,16.61953]
[1776491390667,27.21,77167.78,0.0,-0.7942,0.00018,16.63063]
[1776491395702,27.21,77169.01,0.0,-0.79398,0.00018,16.64157]
[1776491402755,27.21,77169.11,0.0,-0.79396,0.00018,16.64254]
[1776491407793,27.21,77170.41,0.0,-0.79372,0.00018,16.65404]
[1776491412829,27.21,77172.46,0.0,-0.79335,0.00018,16.67211]
[1776491418870,27.21,77172.48,0.0,-0.79335,0.00018,16.67224]
[1776491431962,27.21,77172.71,0.0,-0.79335,0.00018,16.66958]
[1776491438003,27.21,77173.16,0.0,-0.79327,0.00018,16.67359]
[1776491444046,27.21,77174.49,0.0,-0.79303,0.00018,16.68531]
[1776491449080,27.21,77172.54,0.0,-0.79338,0.00018,16.66817]
[1776491454116,27.21,77171.49,0.0,-0.79356,0.00018,16.6591]
[1776491459163,27.21,77171.36,0.0,-0.79358,0.00018,16.65814]
[1776491473263,27.21,77172.5,0.0,-0.79337,0.00018,16.66855]
[1776491483333,27.21,77172.5,0.0,-0.79336,0.00018,16.6688]
[1776491496424,27.21,77172.46,0.0,-0.7934,0.00018,16.66413]
[1776491505487,27.21,77172.36,0.0,-0.79342,0.00018,16.66353]
[1776491515557,27.21,77172.36,0.0,-0.79341,0.00018,16.66385]
[1776491520592,27.21,77172.17,0.0,-0.79344,0.00018,16.66235]
[1776491525628,27.21,77171.1,0.0,-0.79363,0.00018,16.65316]
[1776491530664,27.21,77168.39,0.0,-0.79411,0.00018,16.62956]
[1776491541741,27.21,77168.32,0.0,-0.7941,0.00018,16.6297]
[1776491547783,27.22,77167.53,0.0,-0.79424,0.00018,16.62312]
[1776491554832,27.22,77167.35,0.0,-0.7943,0.00018,16.61732]
[1776491562888,27.22,77167.46,0.0,-0.79427,0.00018,16.61881]
[1776491571951,27.22,77167.84,0.0,-0.79419,0.00018,16.62268]
[1776491576986,27.22,77168.31,0.0,-0.7941,0.00018,16.62707]
[1776491579000,27.22,77173.17,0.0,-0.79323,0.00018,16.66991]
[1776491584039,27.22,77174.66,0.0,-0.79296,0.00018,16.68296]
[1776491589195,27.22,77173.92,0.0,-0.79309,0.00018,16.67643]
[1776491603171,27.22,77173.68,0.0,-0.79314,0.00018,16.67442]
[1776491608219,27.22,77174.57,0.0,-0.79297,0.00018,16.6823]
[1776491613254,27.22,77175.14,0.0,-0.79291,0.00018,16.68268]
[1776491618289,27.22,77175.07,0.0,-0.79292,0.00018,16.68211]
[1776491628361,27.22,77172.71,0.0,-0.79334,0.00018,16.66147]
[1776491633396,27.22,77169.65,0.0,-0.79389,0.00018,16.63484]
[1776491638431,27.22,77169.47,0.0,-0.79391,0.00018,16.63357]
[1776491649508,27.22,77168.97,0.0,-0.79399,0.00018,16.62989]
[1776491656560,27.22,77169.11,0.0,-0.79396,0.00018,16.63147]
[1776491661593,27.23,77166.46,0.0,-0.79443,0.00018,16.60841]
[1776491666628,27.23,77164.54,0.0,-0.79476,0.00018,16.59185]
[1776491671664,27.23,77163.91,0.0,-0.79491,0.00018,16.58202]
[1776491679720,27.23,77163.11,0.0,-0.79504,0.00018,16.57562]
[1776491685762,27.23,77161.51,0.0,-0.79531,0.00018,16.56205]
[1776491690797,27.23,77161.54,0.0,-0.79529,0.00018,16.56285]
[1776491698853,27.23,77161.65,0.0,-0.79526,0.00018,16.56473]
[1776491703888,27.23,77161.23,0.0,-0.79532,0.00018,16.56164]
[1776491710937,27.24,77160.47,0.0,-0.79543,0.00018,16.55588]
[1776491718992,27.24,77160.39,0.0,-0.79543,0.00018,16.55629]
[1776491726041,27.24,77160.16,0.0,-0.79545,0.00018,16.55527]
[1776491731076,27.24,77160.45,0.0,-0.79542,0.00018,16.55386]
[1776491736111,27.25,77160.27,0.0,-0.79544,0.00018,16.55295]
[1776491742154,27.25,77161.81,0.0,-0.79515,0.00018,16.56718]
[1776491749202,27.25,77161.81,0.0,-0.79513,0.00018,16.56784]
[1776491755245,27.25,77162.28,0.0,-0.79504,0.00018,16.57249]
[1776491760280,27.25,77163.58,0.0,-0.7948,0.00018,16.58428]
[1776491765315,27.25,77164.15,0.0,-0.79469,0.00018,16.58957]
[1776491772364,27.25,77164.45,0.0,-0.79463,0.00018,16.59251]
[1776491777399,27.25,77164.68,0.0,-0.79459,0.00018,16.59474]
[1776491783440,27.25,77165.67,0.0,-0.79441,0.00018,16.60365]
[1776491790490,27.25,77166.14,0.0,-0.79432,0.00018,16.60797]
[1776491800560,27.25,77166.14,0.0,-0.79435,0.00018,16.60355]
[1776491809622,27.25,77167.09,0.0,-0.79418,0.00018,16.61212]
[1776491814658,27.25,77169.71,0.0,-0.79371,0.00018,16.63524]
[1776491819693,27.25,77172.35,0.0,-0.79323,0.00018,16.65832]
[1776491825734,27.25,77170.59,0.0,-0.79355,0.00018,16.6427]
[1776491830771,27.25,77166.87,0.0,-0.79422,0.00018,16.6101]
[1776491838827,27.25,77166.7,0.0,-0.79424,0.00018,16.60884]
[1776491843861,27.25,77166.0,0.0,-0.79437,0.00018,16.60281]
[1776491849904,27.26,77166.25,0.0,-0.79432,0.00018,16.60515]
[1776491859974,27.26,77166.25,0.0,-0.79435,0.00018,16.60069]
[1776491872060,27.26,77166.25,0.0,-0.79435,0.00018,16.60086]
[1776491878103,27.26,77165.52,0.0,-0.79448,0.00018,16.59455]
[1776491883137,27.26,77166.13,0.0,-0.79437,0.00018,16.59998]
[1776491889180,27.26,77167.46,0.0,-0.79413,0.00018,16.61167]
[1776491902270,27.26,77167.43,0.0,-0.79414,0.00018,16.61138]
[1776491907306,27.26,77168.15,0.0,-0.79401,0.00018,16.61771]
[1776491912341,27.26,77169.27,0.0,-0.79385,0.00018,16.62282]
[1776491919389,27.26,77169.5,0.0,-0.79381,0.00018,16.62476]
[1776491929460,27.26,77169.46,0.0,-0.79382,0.00018,16.62433]
[1776491939531,27.26,77170.07,0.0,-0.79371,0.00018,16.6296]
[1776491951614,27.26,77169.89,0.0,-0.79374,0.00018,16.62798]
[1776491957656,27.26,77169.97,0.0,-0.79373,0.00018,16.62869]
[1776491967727,27.26,77169.97,0.0,-0.79373,0.00018,16.62871]
[1776491972763,27.26,77168.12,0.0,-0.7941,0.00018,16.60782]
[1776491977797,27.26,77168.05,0.0,-0.79411,0.00018,16.60734]
[1776491982833,27.26,77167.1,0.0,-0.79428,0.00018,16.59912]
[1776491989882,27.26,77167.04,0.0,-0.79428,0.00018,16.59879]
[1776491996931,27.26,77167.0,0.0,-0.79429,0.00018,16.59863]
[1776492001966,27.26,77166.74,0.0,-0.79433,0.00018,16.59647]
[1776492007000,27.26,77169.92,0.0,-0.79376,0.00018,16.62445]
[1776492012036,27.26,77169.33,0.0,-0.79387,0.00018,16.61924]
[1776492019085,27.26,77169.34,0.0,-0.79386,0.00018,16.61934]
[1776492024136,27.26,77169.48,0.0,-0.79384,0.00018,16.62059]
[1776492029171,27.26,77169.42,0.0,-0.79385,0.00018,16.62009]
[1776492035215,27.26,77169.22,0.0,-0.79392,0.00018,16.61369]
[1776492041256,27.26,77169.27,0.0,-0.79391,0.00018,16.6142]
[1776492046292,27.26,77169.49,0.0,-0.79387,0.00018,16.61619]
[1776492051327,27.26,77171.79,0.0,-0.79346,0.00018,16.63644]
[1776492057369,27.26,77171.79,0.0,-0.79346,0.00018,16.63638]
[1776492062407,27.26,77171.2,0.0,-0.79357,0.00018,16.63117]
[1776492067441,27.26,77171.97,0.0,-0.79343,0.00018,16.63793]
[1776492072477,27.26,77174.8,0.0,-0.79292,0.00018,16.66277]
[1776492073484,27.26,77179.36,0.0,-0.7921,0.00018,16.70275]
[1776492075498,27.26,77184.42,0.0,-0.79119,0.00018,16.74691]
[1776492080533,27.26,77192.83,0.0,-0.78968,0.00018,16.82]
[1776492081541,27.26,77197.3,0.0,-0.78886,0.00018,16.8591]
[1776492084012,27.26,77197.56,0.0,-0.78882,0.00018,16.86138]
[1776492085256,27.26,77203.37,0.0,-0.78776,0.00018,16.91204]
[1776492085458,27.26,77203.37,0.0,-0.78776,0.00018,16.91204]
[1776492090604,27.26,77204.13,0.0,-0.78762,0.00018,16.91855]
[1776492095638,27.26,77204.15,0.0,-0.78767,0.00018,16.91356]
[1776492097295,27.26,77204.84,0.0,-0.78754,0.00018,16.91963]
[1776492097464,27.26,77204.84,0.0,-0.78754,0.00018,16.91963]
[1776492097655,27.26,77204.84,0.0,-0.78754,0.00018,16.91963]
[1776492097692,27.26,77204.84,0.0,-0.78754,0.00018,16.91963]
[1776492097716,27.25,77204.51,0.0,-0.7876,0.00018,16.91664]
[1776492099788,27.26,77202.89,0.0,-0.7879,0.00018,16.90258]
[1776492099948,27.26,77202.89,0.0,-0.7879,0.00018,16.90258]
[1776492106716,27.25,77200.71,0.0,-0.78831,0.00018,16.88295]
[1776492111621,27.25,77200.5,0.0,-0.78836,0.00018,16.88073]
[1776492111701,27.25,77200.5,0.0,-0.78836,0.00018,16.88073]
[1776492111796,27.25,77200.5,0.0,-0.78836,0.00018,16.88073]
[1776492111948,27.25,77200.5,0.0,-0.78836,0.00018,16.88073]
[1776492112001,27.25,77200.53,0.0,-0.78836,0.00018,16.8807]
[1776492114526,27.25,77200.03,0.0,-0.78845,0.00018,16.87619]
[1776492114692,27.25,77200.03,0.0,-0.78845,0.00018,16.87619]
[1776492118498,27.25,77197.26,0.0,-0.78896,0.00018,16.85161]
[1776492118703,27.25,77197.26,0.0,-0.78896,0.00018,16.85161]
[1776492124843,27.25,77195.7,0.0,-0.78927,0.00018,16.83711]
[1776492125488,27.25,77195.7,0.0,-0.78927,0.00018,16.83711]
[1776492125698,27.25,77195.7,0.0,-0.78927,0.00018,16.83711]
[1776492125744,27.25,77195.7,0.0,-0.78927,0.00018,16.83711]
[1776492125945,27.25,77195.7,0.0,-0.78927,0.00018,16.83711]
[1776492126038,27.25,77192.66,0.0,-0.78982,0.00018,16.81032]
[1776492128871,27.25,77184.11,0.0,-0.79137,0.00018,16.73531]
[1776492129487,27.25,77184.11,0.0,-0.79137,0.00018,16.73531]
[1776492129689,27.25,77184.11,0.0,-0.79137,0.00018,16.73531]
[1776492129751,27.25,77184.11,0.0,-0.79137,0.00018,16.73531]
[1776492129948,27.25,77184.11,0.0,-0.79137,0.00018,16.73531]
[1776492136928,27.25,77181.13,0.0,-0.79191,0.00018,16.70931]
[1776492139073,27.25,77181.27,0.0,-0.79188,0.00018,16.71056]
[1776492139204,27.25,77181.16,0.0,-0.7919,0.00018,16.70961]
[1776492139215,27.25,77181.16,0.0,-0.7919,0.00018,16.70961]
[1776492139447,27.25,77181.16,0.0,-0.7919,0.00018,16.70961]
[1776492139949,27.25,77180.94,0.0,-0.79194,0.00018,16.70771]
[1776492144983,27.25,77181.01,0.0,-0.79194,0.00018,16.70766]
[1776492146737,27.25,77181.01,0.0,-0.79194,0.00018,16.70766]
[1776492146947,27.25,77181.01,0.0,-0.79194,0.00018,16.70766]
[1776492154048,27.24,77181.54,0.0,-0.79191,0.00018,16.70644]
[1776492156434,27.24,77182.65,0.0,-0.79172,0.00018,16.71589]
[1776492156619,27.24,77182.65,0.0,-0.79172,0.00018,16.71589]
[1776492156698,27.24,77182.65,0.0,-0.79172,0.00018,16.71589]
[1776492157069,27.24,77182.69,0.0,-0.79171,0.00018,16.7161]
[1776492163111,27.24,77182.65,0.0,-0.79174,0.00018,16.71486]
[1776492171453,27.24,77181.39,0.0,-0.79198,0.00018,16.70323]
[1776492171542,27.24,77181.39,0.0,-0.79198,0.00018,16.70323]
[1776492171696,27.24,77181.39,0.0,-0.79198,0.00018,16.70323]
[1776492171720,27.24,77183.71,0.0,-0.79157,0.00018,16.72302]
[1776492177209,27.24,77185.01,0.0,-0.79136,0.00018,16.73336]
[1776492182877,27.23,77185.01,0.0,-0.79137,0.00018,16.73273]
[1776492182942,27.23,77185.01,0.0,-0.79137,0.00018,16.73273]
[1776492183118,27.23,77185.01,0.0,-0.79137,0.00018,16.73273]
[1776492183192,27.23,77183.23,0.0,-0.7917,0.00018,16.71684]
[1776492183253,27.23,77181.0,0.0,-0.7921,0.00018,16.69727]
[1776492188288,27.23,77181.59,0.0,-0.79201,0.00018,16.70191]
[1776492189854,27.23,77181.59,0.0,-0.79201,0.00018,16.70191]
[1776492189943,27.23,77181.59,0.0,-0.79201,0.00018,16.70191]
[1776492193636,27.23,77183.51,0.0,-0.79166,0.00018,16.71873]
[1776492193690,27.23,77183.51,0.0,-0.79166,0.00018,16.71873]
[1776492201379,27.23,77181.05,0.0,-0.79213,0.00018,16.6959]
[1776492205516,27.23,77183.98,0.0,-0.79161,0.00018,16.72117]
[1776492205697,27.23,77183.98,0.0,-0.79161,0.00018,16.72117]
[1776492205698,27.23,77183.98,0.0,-0.79161,0.00018,16.72117]
[1776492205947,27.23,77183.98,0.0,-0.79161,0.00018,16.72117]
[1776492206001,27.23,77185.07,0.0,-0.79142,0.00018,16.73062]
[1776492207495,27.23,77187.55,0.0,-0.79097,0.00018,16.75236]
[1776492207689,27.23,77187.55,0.0,-0.79097,0.00018,16.75236]
[1776492209674,27.23,77187.91,0.0,-0.79091,0.00018,16.75535]
[1776492209697,27.23,77187.91,0.0,-0.79091,0.00018,16.75535]
[1776492215863,27.23,77188.69,0.0,-0.79081,0.00018,16.75726]
[1776492215946,27.23,77188.69,0.0,-0.79081,0.00018,16.75726]
[1776492216035,27.23,77188.69,0.0,-0.79081,0.00018,16.75726]
[1776492216136,27.23,77191.66,0.0,-0.79028,0.00018,16.78286]
[1776492217179,27.23,77191.66,0.0,-0.79028,0.00018,16.78286]
[1776492217209,27.23,77193.31,0.0,-0.78998,0.00018,16.7973]
[1776492218498,27.22,77199.27,0.0,-0.7889,0.00018,16.8492]
[1776492219919,27.22,77199.27,0.0,-0.7889,0.00018,16.8492]
[1776492219940,27.22,77199.27,0.0,-0.7889,0.00018,16.8492]
[1776492220015,27.22,77199.27,0.0,-0.7889,0.00018,16.8492]
[1776492220184,27.22,77199.27,0.0,-0.7889,0.00018,16.8492]
[1776492220195,27.22,77199.27,0.0,-0.7889,0.00018,16.8492]
[1776492220018,27.22,77203.67,0.0,-0.78811,0.00018,16.88725]
[1776492220446,27.22,77203.67,0.0,-0.78811,0.00018,16.88725]
[1776492220512,27.22,77206.27,0.0,-0.78763,0.00018,16.90995]
[1776492223151,27.22,77205.93,0.0,-0.7877,0.00018,16.90674]
[1776492223199,27.22,77205.93,0.0,-0.7877,0.00018,16.90674]
[1776492231592,27.22,77208.36,0.0,-0.7873,0.00018,16.92592]
[1776492233425,27.22,77209.21,0.0,-0.78715,0.00018,16.93318]
[1776492233443,27.22,77209.21,0.0,-0.78715,0.00018,16.93318]
[1776492233602,27.22,77209.21,0.0,-0.78715,0.00018,16.93318]
[1776492233698,27.22,77209.21,0.0,-0.78715,0.00018,16.93318]
[1776492233752,27.22,77208.27,0.0,-0.78732,0.00018,16.92483]
[1776492237960,27.22,77206.53,0.0,-0.78765,0.00018,16.90913]
[1776492238198,27.22,77206.53,0.0,-0.78765,0.00018,16.90913]
[1776492243676,27.21,77206.42,0.0,-0.7877,0.00018,16.90715]
[1776492247485,27.21,77205.64,0.0,-0.78785,0.00018,16.89994]
[1776492247694,27.21,77205.64,0.0,-0.78785,0.00018,16.89994]
[1776492247778,27.21,77205.64,0.0,-0.78785,0.00018,16.89994]
[1776492247945,27.21,77205.64,0.0,-0.78785,0.00018,16.89994]
[1776492248038,27.21,77203.61,0.0,-0.78822,0.00018,16.882]
[1776492254753,27.21,77205.71,0.0,-0.78785,0.00018,16.89967]
[1776492257475,27.21,77203.17,0.0,-0.78832,0.00018,16.87729]
[1776492257702,27.21,77203.17,0.0,-0.78832,0.00018,16.87729]
[1776492262814,27.21,77202.41,0.0,-0.78847,0.00018,16.87028]
[1776492268811,27.21,77202.38,0.0,-0.78848,0.00018,16.86991]
[1776492268942,27.21,77202.38,0.0,-0.78848,0.00018,16.86991]
[1776492269002,27.21,77202.38,0.0,-0.78848,0.00018,16.86991]
[1776492269127,27.21,77202.38,0.0,-0.78848,0.00018,16.86991]
[1776492269199,27.21,77202.38,0.0,-0.78848,0.00018,16.86991]
[1776492269228,27.21,77200.93,0.0,-0.78875,0.00018,16.85698]
[1776492273326,27.21,77197.21,0.0,-0.78946,0.00018,16.81969]
[1776492273450,27.21,77197.21,0.0,-0.78946,0.00018,16.81969]
[1776492273907,27.21,77197.21,0.0,-0.78946,0.00018,16.81969]
[1776492273938,27.21,77197.21,0.0,-0.78946,0.00018,16.81969]
[1776492274009,27.21,77197.14,0.0,-0.78948,0.00018,16.81906]
[1776492279176,27.21,77197.9,0.0,-0.78934,0.00018,16.82569]
[1776492279196,27.21,77197.9,0.0,-0.78934,0.00018,16.82569]
[1776492284969,27.21,77199.97,0.0,-0.78897,0.00018,16.84361]
[1776492287094,27.21,77201.4,0.0,-0.78871,0.00018,16.85608]
[1776492287199,27.21,77201.4,0.0,-0.78871,0.00018,16.85608]
[1776492287267,27.21,77201.4,0.0,-0.78871,0.00018,16.85608]
[1776492287457,27.21,77202.15,0.0,-0.78857,0.00018,16.86255]
[1776492287989,27.21,77202.18,0.0,-0.78857,0.00018,16.86281]
[1776492290521,27.21,77202.62,0.0,-0.78849,0.00018,16.86644]
[1776492290689,27.21,77202.62,0.0,-0.78849,0.00018,16.86644]
[1776492291755,27.21,77203.12,0.0,-0.7884,0.00018,16.87065]
[1776492291945,27.21,77203.12,0.0,-0.7884,0.00018,16.87065]
[1776492295165,27.2,77206.0,0.0,-0.78789,0.00018,16.89511]
[1776492295193,27.2,77179.12,0.0,-0.79277,0.00018,16.65952]
[1776492296063,27.2,77152.36,0.0,-0.79758,0.00018,16.42317]
[1776492297070,27.2,77151.4,0.0,-0.79775,0.00018,16.41447]
[1776492298080,27.2,77153.29,0.0,-0.79741,0.00018,16.43152]
[1776492298447,27.2,77153.29,0.0,-0.79741,0.00018,16.43152]
[1776492299086,27.2,77157.18,0.0,-0.79671,0.00018,16.46617]
[1776492301101,27.21,77162.23,0.0,-0.79579,0.00018,16.51138]
[1776492302107,27.21,77168.11,0.0,-0.79473,0.00018,16.5636]
[1776492304121,27.21,77164.16,0.0,-0.79543,0.00018,16.52934]
[1776492304337,27.21,77164.16,0.0,-0.79543,0.00018,16.52934]
[1776492304438,27.21,77164.16,0.0,-0.79543,0.00018,16.52934]
[1776492311171,27.21,77163.91,0.0,-0.79543,0.00018,16.52909]
[1776492312900,27.21,77163.84,0.0,-0.79544,0.00018,16.52856]
[1776492312905,27.21,77163.84,0.0,-0.79544,0.00018,16.52856]
[1776492312943,27.21,77163.84,0.0,-0.79544,0.00018,16.52856]
[1776492314193,27.21,77163.8,0.0,-0.79545,0.00018,16.52838]
[1776492319228,27.21,77163.69,0.0,-0.79546,0.00018,16.52781]
[1776492321114,27.21,77163.02,0.0,-0.79558,0.00018,16.52197]
[1776492321117,27.21,77163.02,0.0,-0.79558,0.00018,16.52197]
[1776492321193,27.21,77163.02,0.0,-0.79558,0.00018,16.52197]
[1776492321242,27.21,77161.12,0.0,-0.79592,0.00018,16.50528]
[1776492326277,27.22,77160.37,0.0,-0.79604,0.00018,16.49915]
[1776492328184,27.22,77160.33,0.0,-0.79604,0.00018,16.49888]
[1776492328232,27.22,77160.33,0.0,-0.79604,0.00018,16.49888]
[1776492328290,27.22,77160.4,0.0,-0.79603,0.00018,16.49959]
[1776492328443,27.22,77160.4,0.0,-0.79603,0.00018,16.49959]
[1776492329298,27.22,77160.51,0.0,-0.79601,0.00018,16.50064]
[1776492333377,27.22,77160.47,0.0,-0.79605,0.00018,16.49596]
[1776492333387,27.22,77160.47,0.0,-0.79605,0.00018,16.49596]
[1776492333437,27.22,77160.47,0.0,-0.79605,0.00018,16.49596]
[1776492333539,27.22,77160.47,0.0,-0.79605,0.00018,16.49587]
[1776492335344,27.22,77156.37,0.0,-0.79679,0.00018,16.45946]
[1776492336646,27.22,77156.37,0.0,-0.79679,0.00018,16.45946]
[1776492336693,27.22,77156.37,0.0,-0.79679,0.00018,16.45946]
[1776492336835,27.22,77156.37,0.0,-0.79679,0.00018,16.45946]
[1776492336943,27.22,77156.37,0.0,-0.79679,0.00018,16.45946]
[1776492337090,27.22,77156.37,0.0,-0.79679,0.00018,16.45946]
[1776492337207,27.22,77156.37,0.0,-0.79679,0.00018,16.45946]
[1776492337305,27.22,77152.66,0.0,-0.79745,0.00018,16.42659]
[1776492338365,27.22,77147.67,0.0,-0.79834,0.00018,16.38241]
[1776492345414,27.22,77144.6,0.0,-0.79888,0.00018,16.35534]
[1776492346399,27.22,77144.6,0.0,-0.79888,0.00018,16.35534]
[1776492346445,27.22,77144.6,0.0,-0.79888,0.00018,16.35534]
[1776492346772,27.22,77144.6,0.0,-0.79888,0.00018,16.35534]
[1776492346948,27.22,77144.6,0.0,-0.79888,0.00018,16.35534]
[1776492347002,27.22,77143.12,0.0,-0.79914,0.00018,16.34229]
[1776492348927,27.22,77143.12,0.0,-0.79914,0.00018,16.34229]
[1776492348939,27.22,77143.12,0.0,-0.79914,0.00018,16.34229]
[1776492349028,27.22,77139.49,0.0,-0.79978,0.00018,16.31025]
[1776492349959,27.22,77139.49,0.0,-0.79978,0.00018,16.31025]
[1776492350196,27.22,77139.49,0.0,-0.79978,0.00018,16.31025]
[1776492351637,27.22,77138.09,0.0,-0.80002,0.00018,16.29808]
[1776492351694,27.22,77138.09,0.0,-0.80002,0.00018,16.29808]
[1776492352231,27.22,77138.09,0.0,-0.80002,0.00018,16.29808]
[1776492352265,27.22,77138.27,0.0,-0.79999,0.00018,16.29992]
[1776492352449,27.22,77138.27,0.0,-0.79999,0.00018,16.29992]
[1776492352643,27.22,77138.27,0.0,-0.79999,0.00018,16.29992]
[1776492352694,27.22,77138.27,0.0,-0.79999,0.00018,16.29992]
[1776492358494,27.22,77139.62,0.0,-0.79974,0.00018,16.31245]
[1776492358700,27.22,77139.62,0.0,-0.79974,0.00018,16.31245]
[1776492359302,27.22,77139.62,0.0,-0.79974,0.00018,16.31245]
[1776492359349,27.22,77140.37,0.0,-0.7996,0.00018,16.31919]
[1776492359439,27.22,77140.37,0.0,-0.7996,0.00018,16.31919]
[1776492359732,27.22,77140.37,0.0,-0.7996,0.00018,16.31919]
[1776492359943,27.22,77140.37,0.0,-0.7996,0.00018,16.31919]
[1776492360038,27.22,77147.33,0.0,-0.79837,0.00018,16.38084]
[1776492360367,27.22,77147.33,0.0,-0.79837,0.00018,16.38084]
[1776492360443,27.22,77147.33,0.0,-0.79837,0.00018,16.38084]
[1776492360518,27.22,77151.68,0.0,-0.7976,0.00018,16.41929]
[1776492365554,27.22,77153.95,0.0,-0.7972,0.00018,16.43889]
[1776492367196,27.22,77153.95,0.0,-0.7972,0.00018,16.43889]
[1776492367253,27.22,77154.18,0.0,-0.79716,0.00018,16.44072]
[1776492367444,27.22,77154.18,0.0,-0.79716,0.00018,16.44072]
[1776492367471,27.22,77154.18,0.0,-0.79716,0.00018,16.44072]
[1776492367695,27.22,77154.18,0.0,-0.79716,0.00018,16.44072]
[1776492367795,27.22,77154.32,0.0,-0.79714,0.00018,16.44196]
[1776492372424,27.22,77154.69,0.0,-0.79708,0.00018,16.44506]
[1776492373797,27.22,77157.7,0.0,-0.79654,0.00018,16.47161]
[1776492373939,27.22,77157.7,0.0,-0.79654,0.00018,16.47161]
[1776492374041,27.22,77163.3,0.0,-0.79554,0.00018,16.52096]
[1776492374619,27.22,77166.85,0.0,-0.79491,0.00018,16.55213]
[1776492375627,27.22,77170.81,0.0,-0.79419,0.00018,16.58721]
[1776492376634,27.22,77174.71,0.0,-0.79349,0.00018,16.62168]
[1776492378779,27.22,77176.1,0.0,-0.79324,0.00018,16.63401]
[1776492378946,27.22,77176.1,0.0,-0.79324,0.00018,16.63401]
[1776492379655,27.22,77181.42,0.0,-0.79227,0.00018,16.68093]
[1776492383685,27.22,77187.98,0.0,-0.79109,0.00018,16.73849]
[1776492386868,27.22,77186.35,0.0,-0.79138,0.00018,16.72413]
[1776492386941,27.22,77186.35,0.0,-0.79138,0.00018,16.72413]
[1776492390082,27.22,77183.26,0.0,-0.79194,0.00018,16.69704]
[1776492390193,27.22,77183.26,0.0,-0.79194,0.00018,16.69704]
[1776492390733,27.22,77178.49,0.0,-0.7928,0.00018,16.65522]
[1776492395769,27.22,77175.93,0.0,-0.79329,0.00018,16.6285]
[1776492403825,27.22,77175.91,0.0,-0.79328,0.00018,16.62903]
[1776492404499,27.22,77175.91,0.0,-0.79328,0.00018,16.62903]
[1776492404694,27.22,77175.91,0.0,-0.79328,0.00018,16.62903]
[1776492409866,27.22,77175.2,0.0,-0.7934,0.00018,16.62316]
[1776492414901,27.22,77174.55,0.0,-0.79353,0.00018,16.61697]
[1776492419332,27.22,77174.38,0.0,-0.79356,0.00018,16.61537]
[1776492425978,27.22,77173.93,0.0,-0.79367,0.00018,16.61034]
[1776492433029,27.22,77173.56,0.0,-0.79375,0.00018,16.60633]
[1776492439071,27.21,77170.85,0.0,-0.79425,0.00018,16.58183]
[1776492445113,27.21,77169.47,0.0,-0.79451,0.00018,16.56912]
[1776492450148,27.21,77169.41,0.0,-0.79453,0.00018,16.56819]
[1776492455182,27.21,77169.53,0.0,-0.79455,0.00018,16.56418]
[1776492461225,27.21,77169.56,0.0,-0.79456,0.00018,16.56398]
[1776492466261,27.21,77169.16,0.0,-0.79464,0.00018,16.56021]
[1776492473311,27.21,77168.45,0.0,-0.79477,0.00018,16.55364]
[1776492478391,27.21,77169.49,0.0,-0.79459,0.00018,16.56267]
[1776492493453,27.21,77169.78,0.0,-0.79455,0.00018,16.56453]
[1776492503523,27.21,77169.78,0.0,-0.79456,0.00018,16.56408]
[1776492508558,27.21,77166.92,0.0,-0.79507,0.00018,16.53869]
[1776492513594,27.21,77165.83,0.0,-0.79531,0.00018,16.52419]
[1776492518629,27.2,77166.27,0.0,-0.79524,0.00018,16.52787]
[1776492525678,27.2,77166.05,0.0,-0.79528,0.00018,16.52584]
[1776492534741,27.2,77168.11,0.0,-0.79491,0.00018,16.54398]
[1776492540783,27.2,77170.71,0.0,-0.79445,0.00018,16.56662]
[1776492547832,27.2,77170.75,0.0,-0.79445,0.00018,16.5666]
[1776492550853,27.2,77174.34,0.0,-0.79381,0.00018,16.59805]
[1776492551860,27.2,77180.76,0.0,-0.79265,0.00018,16.65461]
[1776492553874,27.2,77184.64,0.0,-0.79195,0.00018,16.6887]
[1776492555887,27.2,77188.74,0.0,-0.79121,0.00018,16.72461]
[1776492557902,27.2,77192.91,0.0,-0.79045,0.00018,16.76104]
[1776492565958,27.2,77192.93,0.0,-0.79047,0.00018,16.76039]
[1776492569656,27.2,77192.89,0.0,-0.79048,0.00018,16.75974]
[1776492570459,27.2,77192.89,0.0,-0.79048,0.00018,16.75974]
[1776492576047,27.2,77190.55,0.0,-0.79096,0.00018,16.73404]
[1776492579069,27.2,77187.04,0.0,-0.7916,0.00018,16.70308]
[1776492587123,27.2,77186.97,0.0,-0.79162,0.00018,16.70211]
[1776492597194,27.2,77186.97,0.0,-0.79163,0.00018,16.70152]
[1776492599829,27.2,77186.97,0.0,-0.79163,0.00018,16.70152]
[1776492599939,27.2,77186.97,0.0,-0.79163,0.00018,16.70152]
[1776492602863,27.2,77186.27,0.0,-0.79176,0.00018,16.69516]
[1776492608271,27.19,77186.56,0.0,-0.79172,0.00018,16.69719]
[1776492620355,27.19,77186.52,0.0,-0.79174,0.00018,16.69628]
[1776492626549,27.19,77186.52,0.0,-0.79174,0.00018,16.69628]
[1776492631432,27.2,77190.61,0.0,-0.79093,0.00018,16.73249]
[1776492636467,27.21,77189.94,0.0,-0.79098,0.00018,16.73023]
[1776492642509,27.22,77189.9,0.0,-0.79096,0.00018,16.73088]
[1776492652579,27.22,77189.9,0.0,-0.79092,0.00018,16.73277]
[1776492659628,27.22,77190.57,0.0,-0.79077,0.00018,16.74028]
[1776492661642,27.22,77198.69,0.0,-0.78929,0.00018,16.81147]
[1776492661705,27.22,77198.69,0.0,-0.78929,0.00018,16.81147]
[1776492662450,27.22,77198.69,0.0,-0.78929,0.00018,16.81147]
[1776492664450,27.22,77201.61,0.0,-0.78875,0.00018,16.83699]
[1776492669429,27.22,77201.88,0.0,-0.78871,0.00018,16.8392]
[1776492669443,27.22,77201.88,0.0,-0.78871,0.00018,16.8392]
[1776492669531,27.22,77204.5,0.0,-0.78824,0.00018,16.86184]
[1776492675060,27.22,77207.16,0.0,-0.78775,0.00018,16.88485]
[1776492675193,27.22,77207.16,0.0,-0.78775,0.00018,16.88485]
[1776492676783,27.22,77207.73,0.0,-0.78766,0.00018,16.88938]
[1776492676946,27.22,77207.73,0.0,-0.78766,0.00018,16.88938]
[1776492679767,27.22,77213.96,0.0,-0.78653,0.00018,16.94325]
[1776492681174,27.22,77213.96,0.0,-0.78653,0.00018,16.94325]
[1776492681198,27.22,77213.96,0.0,-0.78653,0.00018,16.94325]
[1776492682546,27.22,77215.16,0.0,-0.78631,0.00018,16.95356]
[1776492682692,27.22,77215.16,0.0,-0.78632,0.00018,16.95326]
[1776492688831,27.22,77215.45,0.0,-0.78628,0.00018,16.95489]
[1776492695396,27.22,77215.7,0.0,-0.78629,0.00018,16.95174]
[1776492696419,27.22,77216.09,0.0,-0.78622,0.00018,16.95482]
[1776492696447,27.22,77216.09,0.0,-0.78622,0.00018,16.95482]
[1776492698444,27.21,77216.77,0.0,-0.78611,0.00018,16.96041]
[1776492698538,27.21,77216.74,0.0,-0.78612,0.00018,16.95982]
[1776492702731,27.21,77216.7,0.0,-0.78613,0.00018,16.95931]
[1776492702953,27.21,77216.7,0.0,-0.78613,0.00018,16.95931]
[1776492708972,27.21,77218.68,0.0,-0.7858,0.00018,16.97504]
[1776492714006,27.21,77218.88,0.0,-0.78578,0.00018,16.97589]
[1776492717192,27.21,77219.29,0.0,-0.78571,0.00018,16.97906]
[1776492717446,27.21,77219.29,0.0,-0.78571,0.00018,16.97906]
[1776492718233,27.21,77219.29,0.0,-0.78572,0.00018,16.97866]
[1776492718437,27.21,77219.29,0.0,-0.78572,0.00018,16.97866]
[1776492718539,27.2,77219.25,0.0,-0.78574,0.00018,16.9781]
[1776492720502,27.2,77219.25,0.0,-0.78574,0.00018,16.9781]
[1776492720688,27.2,77219.25,0.0,-0.78574,0.00018,16.9781]
[1776492726091,27.2,77219.33,0.0,-0.78575,0.00018,16.97727]
[1776492727675,27.2,77219.33,0.0,-0.78575,0.00018,16.97727]
[1776492727690,27.2,77219.33,0.0,-0.78575,0.00018,16.97727]
[1776492736173,27.19,77219.8,0.0,-0.78573,0.00018,16.97859]
[1776492741208,27.19,77220.57,0.0,-0.78562,0.00018,16.98376]
[1776492746644,27.19,77223.23,0.0,-0.78516,0.00018,17.00562]
[1776492746698,27.19,77223.23,0.0,-0.78516,0.00018,17.00562]
[1776492748486,27.19,77224.58,0.0,-0.78492,0.00018,17.01664]
[1776492748695,27.19,77224.58,0.0,-0.78492,0.00018,17.01664]
[1776492748588,27.18,77225.04,0.0,-0.78485,0.00018,17.01988]
[1776492749170,27.18,77225.04,0.0,-0.78485,0.00018,17.01988]
[1776492749193,27.18,77225.04,0.0,-0.78485,0.00018,17.01988]
[1776492752334,27.18,77226.74,0.0,-0.7846,0.00018,17.02923]
[1776492752450,27.18,77226.74,0.0,-0.7846,0.00018,17.02923]
[1776492754823,27.18,77231.32,0.0,-0.78377,0.00019,17.06823]
[1776492754939,27.18,77231.32,0.0,-0.78377,0.00019,17.06823]
[1776492755317,27.18,77231.32,0.0,-0.78377,0.00019,17.06823]
[1776492755438,27.18,77231.32,0.0,-0.78377,0.00019,17.06823]
[1776492755539,27.18,77231.81,0.0,-0.78369,0.00019,17.07204]
[1776492759562,27.18,77232.44,0.0,-0.78358,0.00019,17.07707]
[1776492759700,27.18,77232.44,0.0,-0.78358,0.00019,17.07707]
[1776492763534,27.17,77236.32,0.0,-0.78288,0.00019,17.10972]
[1776492763700,27.17,77236.32,0.0,-0.78288,0.00019,17.10972]
[1776492767174,27.17,77237.2,0.0,-0.78274,0.00019,17.11626]
[1776492767199,27.17,77237.2,0.0,-0.78274,0.00019,17.11626]
[1776492769058,27.17,77237.84,0.0,-0.78264,0.00019,17.12125]
[1776492769200,27.17,77237.84,0.0,-0.78264,0.00019,17.12125]
[1776492769412,27.17,77238.24,0.0,-0.78257,0.00019,17.12442]
[1776492771400,27.17,77239.1,0.0,-0.78242,0.00019,17.13159]
[1776492771455,27.17,77239.1,0.0,-0.78242,0.00019,17.13159]
[1776492772433,27.17,77244.9,0.0,-0.78135,0.00019,17.18125]
[1776492774563,27.17,77248.87,0.0,-0.78062,0.00019,17.21497]
[1776492774873,27.17,77248.87,0.0,-0.78062,0.00019,17.21497]
[1776492774941,27.17,77248.87,0.0,-0.78062,0.00019,17.21497]
[1776492777468,27.16,77243.65,0.0,-0.78161,0.00019,17.16928]
[1776492777874,27.16,77243.65,0.0,-0.78161,0.00019,17.16928]
[1776492777941,27.16,77243.65,0.0,-0.78161,0.00019,17.16928]
[1776492778646,27.16,77243.65,0.0,-0.78161,0.00019,17.16928]
[1776492778694,27.16,77243.65,0.0,-0.78161,0.00019,17.16928]
[1776492778651,27.16,77241.65,0.0,-0.78199,0.00019,17.15152]
[1776492784516,27.16,77240.72,0.0,-0.78218,0.00019,17.14261]
[1776492787908,27.16,77240.56,0.0,-0.78222,0.00019,17.14073]
[1776492787937,27.16,77240.56,0.0,-0.78222,0.00019,17.14073]
[1776492793579,27.16,77240.38,0.0,-0.78228,0.00019,17.13806]
[1776492798614,27.16,77238.73,0.0,-0.7826,0.00019,17.12304]
[1776492798859,27.16,77238.73,0.0,-0.7826,0.00019,17.12304]
[1776492798942,27.16,77238.73,0.0,-0.7826,0.00019,17.12304]
[1776492799336,27.16,77238.73,0.0,-0.7826,0.00019,17.12304]
[1776492799447,27.16,77238.73,0.0,-0.7826,0.00019,17.12304]
[1776492801076,27.15,77233.22,0.0,-0.78363,0.00019,17.07496]
[1776492801192,27.15,77233.22,0.0,-0.78363,0.00019,17.07496]
[1776492801636,27.15,77232.07,0.0,-0.78384,0.00019,17.0649]
[1776492802231,27.15,77232.07,0.0,-0.78384,0.00019,17.0649]
[1776492802444,27.15,77232.07,0.0,-0.78384,0.00019,17.0649]
[1776492803650,27.15,77226.36,0.0,-0.7849,0.00018,17.01512]
[1776492805413,27.15,77224.68,0.0,-0.78521,0.00018,17.00049]
[1776492805450,27.15,77224.68,0.0,-0.78521,0.00018,17.00049]
[1776492805523,27.15,77224.68,0.0,-0.78521,0.00018,17.00049]
[1776492805698,27.15,77224.68,0.0,-0.78521,0.00018,17.00049]
[1776492805761,27.15,77224.68,0.0,-0.78521,0.00018,17.00049]
[1776492805946,27.15,77223.82,0.0,-0.78537,0.00018,16.99302]
[1776492806027,27.15,77223.82,0.0,-0.78537,0.00018,16.99302]
[1776492806196,27.15,77223.82,0.0,-0.78537,0.00018,16.99302]
[1776492808273,27.15,77222.29,0.0,-0.78565,0.00018,16.97977]
[1776492808438,27.15,77222.29,0.0,-0.78565,0.00018,16.97977]
[1776492808685,27.15,77221.8,0.0,-0.78574,0.00018,16.97555]
[1776492811480,27.15,77220.24,0.0,-0.78603,0.00018,16.96206]
[1776492811691,27.15,77220.24,0.0,-0.78603,0.00018,16.96206]
[1776492822784,27.15,77222.21,0.0,-0.78575,0.00018,16.97238]
[1776492824312,27.15,77224.39,0.0,-0.78535,0.00018,16.99112]
[1776492824449,27.15,77224.39,0.0,-0.78535,0.00018,16.99112]
[1776492825978,27.15,77224.02,0.0,-0.78543,0.00018,16.98733]
[1776492826191,27.15,77224.02,0.0,-0.78543,0.00018,16.98733]
[1776492826812,27.15,77223.47,0.0,-0.78554,0.00018,16.98225]
[1776492828542,27.15,77223.28,0.0,-0.78558,0.00018,16.98032]
[1776492828690,27.15,77223.28,0.0,-0.78558,0.00018,16.98032]
[1776492833860,27.14,77222.95,0.0,-0.78568,0.00018,16.97585]
[1776492840366,27.14,77223.22,0.0,-0.78565,0.00018,16.9772]
[1776492840446,27.14,77223.22,0.0,-0.78565,0.00018,16.9772]
[1776492841381,27.14,77223.22,0.0,-0.78566,0.00018,16.97671]
[1776492841439,27.14,77223.22,0.0,-0.78566,0.00018,16.97671]
[1776492841480,27.14,77223.22,0.0,-0.78567,0.00018,16.97647]
[1776492843574,27.14,77223.26,0.0,-0.78566,0.00018,16.97658]
[1776492843694,27.14,77223.26,0.0,-0.78566,0.00018,16.97658]
[1776492848029,27.13,77219.07,0.0,-0.78646,0.00018,16.93899]
[1776492848195,27.13,77219.07,0.0,-0.78646,0.00018,16.93899]
[1776492848634,27.13,77219.07,0.0,-0.78646,0.00018,16.93899]
[1776492848689,27.13,77219.07,0.0,-0.78646,0.00018,16.93899]
[1776492848735,27.13,77215.4,0.0,-0.78714,0.00018,16.9066]
[1776492852463,27.13,77215.37,0.0,-0.78715,0.00018,16.90608]
[1776492852697,27.13,77215.37,0.0,-0.78715,0.00018,16.90608]
[1776492856331,27.13,77213.68,0.0,-0.78747,0.00018,16.89083]
[1776492856441,27.13,77213.68,0.0,-0.78747,0.00018,16.89083]
[1776492858239,27.13,77212.12,0.0,-0.78776,0.00018,16.87696]
[1776492858445,27.13,77212.12,0.0,-0.78776,0.00018,16.87696]
[1776492858923,27.13,77211.33,0.0,-0.78791,0.00018,16.86995]
[1776492858945,27.13,77211.33,0.0,-0.78791,0.00018,16.86995]
[1776492859035,27.13,77210.9,0.0,-0.78799,0.00018,16.8661]
[1776492861050,27.13,77210.49,0.0,-0.78807,0.00018,16.86243]
[1776492861199,27.13,77210.49,0.0,-0.78807,0.00018,16.86243]
[1776492862209,27.13,77210.31,0.0,-0.7881,0.00018,16.86078]
[1776492862446,27.13,77210.31,0.0,-0.7881,0.00018,16.86078]
[1776492866601,27.13,77204.98,0.0,-0.78908,0.00018,16.81388]
[1776492866698,27.13,77204.98,0.0,-0.78908,0.00018,16.81388]
[1776492867203,27.13,77204.49,0.0,-0.78917,0.00018,16.80955]
[1776492867442,27.13,77204.49,0.0,-0.78917,0.00018,16.80955]
[1776492867543,27.13,77202.04,0.0,-0.78962,0.00018,16.78804]
[1776492868806,27.13,77202.04,0.0,-0.78962,0.00018,16.78804]
[1776492868943,27.13,77201.08,0.0,-0.7898,0.00018,16.77963]
[1776492872954,27.13,77198.75,0.0,-0.79026,0.00018,16.75456]
[1776492873206,27.13,77198.75,0.0,-0.79026,0.00018,16.75456]
[1776492874911,27.13,77198.52,0.0,-0.7903,0.00018,16.75257]
[1776492874947,27.13,77198.52,0.0,-0.7903,0.00018,16.75257]
[1776492875148,27.13,77198.21,0.0,-0.79036,0.00018,16.7499]
[1776492878169,27.13,77197.44,0.0,-0.7905,0.00018,16.7432]
[1776492878192,27.13,77197.44,0.0,-0.7905,0.00018,16.7432]
[1776492881540,27.13,77194.13,0.0,-0.7911,0.00018,16.71426]
[1776492881700,27.13,77194.13,0.0,-0.7911,0.00018,16.71426]
[1776492887232,27.13,77194.34,0.0,-0.79105,0.00018,16.71651]
[1776492891063,27.13,77196.98,0.0,-0.79057,0.00018,16.73986]
[1776492891194,27.13,77196.98,0.0,-0.79057,0.00018,16.73986]
[1776492891450,27.13,77196.98,0.0,-0.79057,0.00018,16.73986]
[1776492891695,27.13,77196.98,0.0,-0.79057,0.00018,16.73986]
[1776492893030,27.13,77200.82,0.0,-0.78987,0.00018,16.7736]
[1776492893194,27.13,77200.82,0.0,-0.78987,0.00018,16.7736]
[1776492893274,27.13,77200.33,0.0,-0.78996,0.00018,16.76927]
[1776492898308,27.13,77200.39,0.0,-0.78995,0.00018,16.76972]
[1776492903344,27.13,77198.77,0.0,-0.79024,0.00018,16.75542]
[1776492904268,27.13,77198.77,0.0,-0.79024,0.00018,16.75542]
[1776492904441,27.13,77198.77,0.0,-0.79024,0.00018,16.75542]
[1776492906591,27.13,77194.76,0.0,-0.79097,0.00018,16.7202]
[1776492906700,27.13,77194.76,0.0,-0.79097,0.00018,16.7202]
[1776492909902,27.13,77193.9,0.0,-0.79113,0.00018,16.71277]
[1776492909941,27.13,77192.53,0.0,-0.79138,0.00018,16.70077]
[1776492910661,27.13,77192.53,0.0,-0.79138,0.00018,16.70077]
[1776492910702,27.13,77192.53,0.0,-0.79138,0.00018,16.70077]
[1776492910762,27.13,77191.88,0.0,-0.79149,0.00018,16.69517]
[1776492913297,27.13,77191.95,0.0,-0.79148,0.00018,16.69579]
[1776492913441,27.13,77191.95,0.0,-0.79148,0.00018,16.69579]
[1776492919456,27.13,77192.13,0.0,-0.79146,0.00018,16.69677]
[1776492921308,27.13,77191.88,0.0,-0.79151,0.00018,16.69447]
[1776492921437,27.13,77191.88,0.0,-0.79151,0.00018,16.69447]
[1776492921470,27.13,77191.99,0.0,-0.79149,0.00018,16.69534]
[1776492928290,27.13,77191.75,0.0,-0.79154,0.00018,16.69283]
[1776492928457,27.13,77191.75,0.0,-0.79154,0.00018,16.69283]
[1776492934719,27.13,77192.14,0.0,-0.79153,0.00018,16.69078]
[1776492934795,27.13,77192.14,0.0,-0.79153,0.00018,16.69056]
[1776492934942,27.13,77192.14,0.0,-0.79153,0.00018,16.69056]
[1776492939749,27.13,77192.32,0.0,-0.7915,0.00018,16.69182]
[1776492939938,27.13,77192.32,0.0,-0.7915,0.00018,16.69182]
[1776492946650,27.12,77194.14,0.0,-0.79119,0.00018,16.70692]
[1776492953702,27.12,77194.14,0.0,-0.79121,0.00018,16.70614]
[1776492958894,27.12,77194.14,0.0,-0.79121,0.00018,16.70614]
[1776492958938,27.12,77194.14,0.0,-0.79121,0.00018,16.70614]
[1776492961025,27.12,77194.41,0.0,-0.79118,0.00018,16.70779]
[1776492961196,27.12,77194.41,0.0,-0.79118,0.00018,16.70779]
[1776492961759,27.12,77194.95,0.0,-0.79108,0.00018,16.71244]
[1776492968809,27.12,77194.95,0.0,-0.79109,0.00018,16.71174]
[1776492972478,27.12,77194.98,0.0,-0.79109,0.00018,16.7118]
[1776492972696,27.12,77194.98,0.0,-0.79109,0.00018,16.7118]
[1776492977877,27.12,77194.77,0.0,-0.79115,0.00018,16.70907]
[1776492987947,27.11,77194.77,0.0,-0.79118,0.00018,16.70766]
[1776492989421,27.11,77194.78,0.0,-0.79118,0.00018,16.7076]
[1776492989443,27.11,77194.78,0.0,-0.79118,0.00018,16.7076]
[1776492991488,27.11,77194.78,0.0,-0.79118,0.00018,16.7076]
[1776492991698,27.11,77194.78,0.0,-0.79118,0.00018,16.7076]
[1776492991797,27.11,77194.78,0.0,-0.79123,0.00018,16.70248]
[1776492999803,27.11,77194.78,0.0,-0.79123,0.00018,16.70248]
[1776492999936,27.11,77194.78,0.0,-0.79123,0.00018,16.70248]
[1776493000032,27.11,77199.05,0.0,-0.79047,0.00018,16.73904]
[1776493003495,27.11,77202.12,0.0,-0.78992,0.00018,16.76571]
[1776493003688,27.11,77202.12,0.0,-0.78992,0.00018,16.76571]
[1776493003789,27.11,77202.97,0.0,-0.78977,0.00018,16.77283]
[1776493009095,27.11,77203.38,0.0,-0.78972,0.00018,16.77556]
[1776493012452,27.1,77207.22,0.0,-0.78902,0.00018,16.80894]
[1776493013123,27.1,77203.19,0.0,-0.78977,0.00018,16.77313]
[1776493014079,27.1,77203.19,0.0,-0.78977,0.00018,16.77313]
[1776493014194,27.1,77203.19,0.0,-0.78977,0.00018,16.77313]
[1776493015607,27.1,77199.54,0.0,-0.79044,0.00018,16.74088]
[1776493015705,27.1,77199.54,0.0,-0.79044,0.00018,16.74088]
[1776493015805,27.1,77199.68,0.0,-0.79042,0.00018,16.74187]
[1776493017645,27.1,77199.29,0.0,-0.79049,0.00018,16.73844]
[1776493017704,27.1,77199.29,0.0,-0.79049,0.00018,16.73844]
[1776493023194,27.1,77199.01,0.0,-0.79056,0.00018,16.73516]
[1776493025368,27.1,77199.01,0.0,-0.79056,0.00018,16.73516]
[1776493025443,27.1,77199.01,0.0,-0.79056,0.00018,16.73516]
[1776493026303,27.1,77199.04,0.0,-0.79056,0.00018,16.73519]
[1776493026448,27.1,77199.04,0.0,-0.79056,0.00018,16.73519]
[1776493026543,27.1,77195.42,0.0,-0.79122,0.00018,16.7032]
[1776493033755,27.1,77195.46,0.0,-0.79122,0.00018,16.70322]
[1776493033944,27.1,77195.46,0.0,-0.79122,0.00018,16.70322]
[1776493044341,27.1,77193.19,0.0,-0.79166,0.00018,16.68206]
[1776493047287,27.1,77189.44,0.0,-0.79234,0.00018,16.64885]
[1776493047445,27.1,77189.44,0.0,-0.79234,0.00018,16.64885]
[1776493048253,27.1,77189.55,0.0,-0.79232,0.00018,16.64979]
[1776493048441,27.1,77189.55,0.0,-0.79232,0.00018,16.64979]
[1776493048903,27.1,77189.55,0.0,-0.79232,0.00018,16.64979]
[1776493048937,27.1,77189.55,0.0,-0.79232,0.00018,16.64979]
[1776493049004,27.1,77189.21,0.0,-0.79238,0.00018,16.64673]
[1776493052722,27.1,77187.26,0.0,-0.79278,0.00018,16.62478]
[1776493052940,27.1,77187.26,0.0,-0.79278,0.00018,16.62478]
[1776493054105,27.1,77185.67,0.0,-0.79307,0.00018,16.61076]
[1776493054190,27.1,77185.67,0.0,-0.79307,0.00018,16.61076]
[1776493054411,27.1,77185.6,0.0,-0.79308,0.00018,16.61016]
[1776493058559,27.1,77185.56,0.0,-0.79309,0.00018,16.60987]
[1776493058698,27.1,77185.56,0.0,-0.79309,0.00018,16.60987]
[1776493064481,27.1,77186.57,0.0,-0.7929,0.00018,16.61898]
[1776493065236,27.1,77186.57,0.0,-0.7929,0.00018,16.61898]
[1776493065448,27.1,77186.57,0.0,-0.7929,0.00018,16.61898]
[1776493065762,27.1,77186.57,0.0,-0.7929,0.00018,16.61898]
[1776493065943,27.1,77186.57,0.0,-0.7929,0.00018,16.61898]
[1776493066025,27.1,77187.24,0.0,-0.79278,0.00018,16.62493]
[1776493071530,27.1,77189.01,0.0,-0.79245,0.00018,16.64059]
[1776493079016,27.1,77189.7,0.0,-0.79233,0.00018,16.64668]
[1776493079195,27.1,77189.66,0.0,-0.79234,0.00018,16.64633]
[1776493086872,27.1,77189.66,0.0,-0.79234,0.00018,16.64638]
[1776493086926,27.1,77189.66,0.0,-0.79234,0.00018,16.64638]
[1776493086940,27.1,77189.66,0.0,-0.79234,0.00018,16.64638]
[1776493086973,27.1,77189.6,0.0,-0.79234,0.00018,16.64591]
[1776493092677,27.1,77189.18,0.0,-0.79242,0.00018,16.64232]
[1776493093813,27.1,77189.18,0.0,-0.79242,0.00018,16.64232]
[1776493093945,27.1,77189.18,0.0,-0.79242,0.00018,16.64232]
[1776493099442,27.1,77189.14,0.0,-0.79242,0.00018,16.64205]
[1776493099693,27.1,77189.14,0.0,-0.79242,0.00018,16.64205]
[1776493099727,27.1,77189.25,0.0,-0.7924,0.00018,16.64314]
[1776493104271,27.1,77187.43,0.0,-0.79273,0.00018,16.62722]
[1776493104447,27.1,77187.43,0.0,-0.79273,0.00018,16.62722]
[1776493110804,27.1,77186.42,0.0,-0.7929,0.00018,16.61873]
[1776493116846,27.1,77184.78,0.0,-0.79323,0.00018,16.59996]
[1776493118128,27.1,77184.78,0.0,-0.79323,0.00018,16.59996]
[1776493118201,27.1,77184.78,0.0,-0.79323,0.00018,16.59996]
[1776493118689,27.1,77184.78,0.0,-0.79323,0.00018,16.59996]
[1776493118943,27.1,77184.78,0.0,-0.79323,0.00018,16.59996]
[1776493118952,27.1,77184.78,0.0,-0.79323,0.00018,16.6002]
[1776493126567,27.1,77184.88,0.0,-0.79321,0.00018,16.60125]
[1776493126696,27.1,77184.88,0.0,-0.79321,0.00018,16.60125]
[1776493130615,27.1,77185.03,0.0,-0.79317,0.00018,16.60313]
[1776493130694,27.1,77185.03,0.0,-0.79317,0.00018,16.60313]
[1776493135978,27.1,77184.96,0.0,-0.79317,0.00018,16.60309]
[1776493137607,27.1,77185.03,0.0,-0.79315,0.00018,16.60378]
[1776493137693,27.1,77185.03,0.0,-0.79315,0.00018,16.60378]
[1776493137995,27.1,77184.59,0.0,-0.79323,0.00018,16.59997]
[1776493143038,27.1,77184.59,0.0,-0.79322,0.00018,16.60034]
[1776493150087,27.11,77184.77,0.0,-0.79318,0.00018,16.60242]
[1776493156129,27.11,77184.56,0.0,-0.79321,0.00018,16.60097]
[1776493163902,27.11,77184.13,0.0,-0.79328,0.00018,16.59744]
[1776493163945,27.11,77184.13,0.0,-0.79328,0.00018,16.59744]
[1776493174254,27.11,77183.88,0.0,-0.79335,0.00018,16.59153]
[1776493176465,27.11,77183.88,0.0,-0.79335,0.00018,16.59153]
[1776493176696,27.11,77183.88,0.0,-0.79335,0.00018,16.59153]
[1776493179714,27.11,77183.88,0.0,-0.79334,0.00018,16.59166]
[1776493179940,27.11,77183.88,0.0,-0.79334,0.00018,16.59166]
[1776493180263,27.11,77182.78,0.0,-0.79354,0.00018,16.58222]
[1776493180450,27.11,77182.78,0.0,-0.79354,0.00018,16.58222]
[1776493181304,27.11,77182.85,0.0,-0.79352,0.00018,16.58291]
[1776493182469,27.11,77182.85,0.0,-0.79352,0.00018,16.58291]
[1776493182691,27.11,77182.85,0.0,-0.79352,0.00018,16.58291]
[1776493190367,27.11,77183.32,0.0,-0.79343,0.00018,16.58764]
[1776493199431,27.11,77183.35,0.0,-0.79341,0.00018,16.58843]
[1776493205908,27.11,77182.85,0.0,-0.7935,0.00018,16.58423]
[1776493205946,27.11,77182.85,0.0,-0.7935,0.00018,16.58423]
[1776493206343,27.11,77182.85,0.0,-0.79349,0.00018,16.5844]
[1776493206451,27.11,77182.85,0.0,-0.79349,0.00018,16.5844]
[1776493209501,27.11,77174.85,0.0,-0.79493,0.00018,16.51387]
[1776493210723,27.11,77174.85,0.0,-0.79493,0.00018,16.51387]
[1776493210942,27.11,77174.85,0.0,-0.79493,0.00018,16.51387]
[1776493210962,27.12,77170.31,0.0,-0.79575,0.00018,16.47382]
[1776493214271,27.12,77168.16,0.0,-0.79613,0.00018,16.45526]
[1776493214382,27.12,77168.16,0.0,-0.79613,0.00018,16.45526]
[1776493214443,27.12,77168.16,0.0,-0.79613,0.00018,16.45526]
[1776493214536,27.12,77167.72,0.0,-0.7962,0.00018,16.45145]
[1776493217615,27.12,77167.65,0.0,-0.79621,0.00018,16.45096]
[1776493217700,27.12,77167.65,0.0,-0.79621,0.00018,16.45096]
[1776493223599,27.12,77167.47,0.0,-0.79624,0.00018,16.44965]
[1776493225835,27.12,77165.81,0.0,-0.79654,0.00018,16.43497]
[1776493225945,27.12,77165.81,0.0,-0.79654,0.00018,16.43497]
[1776493226257,27.12,77164.29,0.0,-0.79681,0.00018,16.4216]
[1776493226461,27.12,77164.29,0.0,-0.79681,0.00018,16.4216]
[1776493226620,27.12,77164.52,0.0,-0.79677,0.00018,16.42364]
[1776493229029,27.12,77163.83,0.0,-0.79689,0.00018,16.41754]
[1776493229200,27.12,77163.83,0.0,-0.79689,0.00018,16.41754]
[1776493234146,27.12,77159.58,0.0,-0.79769,0.00018,16.3753]
[1776493234194,27.12,77159.58,0.0,-0.79769,0.00018,16.3753]
[1776493235383,27.12,77157.45,0.0,-0.79807,0.00018,16.35653]
[1776493235451,27.12,77157.45,0.0,-0.79807,0.00018,16.35653]
[1776493235839,27.12,77157.45,0.0,-0.79807,0.00018,16.35653]
[1776493235940,27.12,77157.45,0.0,-0.79807,0.00018,16.35653]
[1776493236041,27.12,77158.78,0.0,-0.79783,0.00018,16.36848]
[1776493239283,27.12,77159.24,0.0,-0.79774,0.00018,16.37261]
[1776493239451,27.12,77159.24,0.0,-0.79774,0.00018,16.37261]
[1776493242332,27.12,77159.45,0.0,-0.7977,0.00018,16.3745]
[1776493242453,27.12,77159.45,0.0,-0.7977,0.00018,16.3745]
[1776493242731,27.12,77160.83,0.0,-0.79746,0.00018,16.38675]
[1776493243258,27.12,77160.83,0.0,-0.79746,0.00018,16.38675]
[1776493243446,27.12,77160.83,0.0,-0.79746,0.00018,16.38675]
[1776493248774,27.12,77159.95,0.0,-0.79762,0.00018,16.37885]
[1776493249546,27.12,77159.95,0.0,-0.79762,0.00018,16.37885]
[1776493249702,27.12,77159.95,0.0,-0.79762,0.00018,16.37885]
[1776493249920,27.12,77159.95,0.0,-0.79762,0.00018,16.37885]
[1776493249947,27.12,77159.95,0.0,-0.79762,0.00018,16.37885]
[1776493250024,27.12,77159.63,0.0,-0.79767,0.00018,16.37599]
[1776493257837,27.12,77159.16,0.0,-0.79776,0.00018,16.37172]
[1776493262872,27.12,77159.39,0.0,-0.79772,0.00018,16.37368]
[1776493270983,27.12,77159.39,0.0,-0.79772,0.00018,16.37368]
[1776493271201,27.12,77159.39,0.0,-0.79772,0.00018,16.37368]
[1776493281126,27.12,77159.39,0.0,-0.79773,0.00018,16.37339]
[1776493281195,27.12,77159.39,0.0,-0.79773,0.00018,16.37339]
[1776493281221,27.12,77159.39,0.0,-0.79773,0.00018,16.37339]
[1776493281223,27.12,77159.39,0.0,-0.79773,0.00018,16.37321]
[1776493281446,27.12,77159.39,0.0,-0.79773,0.00018,16.37321]
[1776493296103,27.12,77159.39,0.0,-0.79778,0.00018,16.36799]
[1776493300051,27.12,77159.39,0.0,-0.79778,0.00018,16.36799]
[1776493300198,27.12,77159.39,0.0,-0.79778,0.00018,16.36799]
[1776493300300,27.12,77166.18,0.0,-0.79657,0.00018,16.42812]
[1776493305802,27.12,77168.54,0.0,-0.79615,0.00018,16.4488]
[1776493305942,27.12,77168.54,0.0,-0.79615,0.00018,16.4488]
[1776493309825,27.11,77166.71,0.0,-0.79649,0.00018,16.4321]
[1776493309940,27.11,77166.71,0.0,-0.79649,0.00018,16.4321]
[1776493310148,27.11,77166.71,0.0,-0.79649,0.00018,16.4321]
[1776493310199,27.11,77166.71,0.0,-0.79649,0.00018,16.4321]
[1776493310249,27.11,77166.71,0.0,-0.79649,0.00018,16.43204]
[1776493316244,27.11,77167.46,0.0,-0.79636,0.00018,16.43838]
[1776493323294,27.11,77167.17,0.0,-0.79642,0.00018,16.43543]
[1776493323626,27.11,77167.17,0.0,-0.79642,0.00018,16.43543]
[1776493323696,27.11,77167.17,0.0,-0.79642,0.00018,16.43543]
[1776493331349,27.11,77167.16,0.0,-0.79643,0.00018,16.43498]
[1776493337213,27.11,77167.16,0.0,-0.79643,0.00018,16.43498]
[1776493337260,27.11,77167.16,0.0,-0.79643,0.00018,16.43498]
[1776493337445,27.11,77167.54,0.0,-0.79637,0.00018,16.4381]
[1776493337361,27.11,77167.54,0.0,-0.79637,0.00018,16.4381]
[1776493342704,27.11,77167.54,0.0,-0.79637,0.00018,16.4381]
[1776493342947,27.11,77167.54,0.0,-0.79637,0.00018,16.4381]
[1776493346806,27.11,77166.36,0.0,-0.79658,0.00018,16.42741]
[1776493346950,27.11,77166.36,0.0,-0.79658,0.00018,16.42741]
[1776493347014,27.11,77166.36,0.0,-0.79658,0.00018,16.42741]
[1776493347198,27.11,77166.36,0.0,-0.79658,0.00018,16.42741]
[1776493347248,27.11,77166.29,0.0,-0.7966,0.00018,16.4267]
[1776493352499,27.11,77165.97,0.0,-0.7967,0.00018,16.41905]
[1776493362569,27.11,77165.97,0.0,-0.7967,0.00018,16.41889]
[1776493371843,27.11,77165.97,0.0,-0.7967,0.00018,16.41881]
[1776493371948,27.11,77165.97,0.0,-0.7967,0.00018,16.41881]
[1776493376651,27.11,77164.5,0.0,-0.79697,0.00018,16.4057]
[1776493376687,27.11,77164.5,0.0,-0.79697,0.00018,16.4057]
[1776493384723,27.11,77163.36,0.0,-0.79717,0.00018,16.39561]
[1776493389758,27.11,77162.54,0.0,-0.79732,0.00018,16.38837]
[1776493391120,27.11,77162.54,0.0,-0.79732,0.00018,16.38837]
[1776493391201,27.11,77162.54,0.0,-0.79732,0.00018,16.38837]
[1776493391385,27.11,77162.54,0.0,-0.79732,0.00018,16.38837]
[1776493391396,27.11,77155.63,0.0,-0.79855,0.00018,16.3271]
[1776493391438,27.11,77155.63,0.0,-0.79855,0.00018,16.3271]
[1776493391947,27.11,77155.63,0.0,-0.79855,0.00018,16.3271]
[1776493392176,27.11,77155.63,0.0,-0.79855,0.00018,16.3271]
[1776493392198,27.11,77155.63,0.0,-0.79855,0.00018,16.3271]
[1776493392277,27.11,77149.71,0.0,-0.79961,0.00018,16.27457]
[1776493392779,27.11,77145.92,0.0,-0.80028,0.00018,16.24084]
[1776493393776,27.11,77145.92,0.0,-0.80028,0.00018,16.24084]
[1776493393942,27.11,77145.92,0.0,-0.80028,0.00018,16.24084]
[1776493394027,27.11,77141.63,0.0,-0.80104,0.00018,16.20274]
[1776493396754,27.11,77140.78,0.0,-0.80118,0.00018,16.19551]
[1776493396761,27.11,77140.78,0.0,-0.80118,0.00018,16.19551]
[1776493396942,27.11,77140.78,0.0,-0.80118,0.00018,16.19551]
[1776493397041,27.11,77140.78,0.0,-0.80118,0.00018,16.19568]
[1776493400749,27.11,77140.6,0.0,-0.8012,0.00018,16.19458]
[1776493400942,27.11,77140.6,0.0,-0.8012,0.00018,16.19458]
[1776493406486,27.11,77139.74,0.0,-0.80134,0.00018,16.18743]
[1776493406577,27.11,77139.74,0.0,-0.80134,0.00018,16.18743]
[1776493406703,27.11,77139.74,0.0,-0.80134,0.00018,16.18743]
[1776493406792,27.12,77139.74,0.0,-0.80133,0.00018,16.18817]
[1776493411065,27.12,77139.03,0.0,-0.80144,0.00018,16.18226]
[1776493411132,27.12,77139.03,0.0,-0.80144,0.00018,16.18226]
[1776493411188,27.12,77139.03,0.0,-0.80144,0.00018,16.18226]
[1776493411289,27.12,77138.99,0.0,-0.80149,0.00018,16.17732]
[1776493417955,27.12,77138.63,0.0,-0.80154,0.00018,16.17459]
[1776493422990,27.12,77138.99,0.0,-0.80147,0.00018,16.17836]
[1776493423997,27.12,77138.96,0.0,-0.80147,0.00018,16.17822]
[1776493427279,27.12,77138.96,0.0,-0.80147,0.00018,16.17822]
[1776493427445,27.12,77138.99,0.0,-0.80145,0.00018,16.17903]
[1776493427464,27.12,77138.99,0.0,-0.80145,0.00018,16.17903]
[1776493427700,27.12,77138.99,0.0,-0.80145,0.00018,16.17903]
[1776493429032,27.12,77139.76,0.0,-0.80132,0.00018,16.18603]
[1776493434067,27.12,77142.35,0.0,-0.80084,0.00018,16.20978]
[1776493436602,27.12,77143.33,0.0,-0.80066,0.00018,16.21886]
[1776493436690,27.12,77143.33,0.0,-0.80066,0.00018,16.21886]
[1776493444137,27.13,77143.45,0.0,-0.80061,0.00018,16.22132]
[1776493447225,27.13,77143.4,0.0,-0.80061,0.00018,16.22124]
[1776493447443,27.13,77143.4,0.0,-0.80061,0.00018,16.22124]
[1776493447703,27.13,77143.4,0.0,-0.80061,0.00018,16.22161]
[1776493447944,27.13,77143.4,0.0,-0.80061,0.00018,16.22161]
[1776493449172,27.13,77144.88,0.0,-0.80034,0.00018,16.23497]
[1776493452970,27.13,77142.09,0.0,-0.80082,0.00018,16.21066]
[1776493453198,27.13,77142.09,0.0,-0.80082,0.00018,16.21066]
[1776493458236,27.13,77140.62,0.0,-0.80105,0.00018,16.1992]
[1776493463271,27.14,77140.34,0.0,-0.80107,0.00018,16.19807]
[1776493463587,27.14,77140.34,0.0,-0.80107,0.00018,16.19807]
[1776493463694,27.14,77140.34,0.0,-0.80107,0.00018,16.19807]
[1776493463924,27.14,77140.34,0.0,-0.80107,0.00018,16.19807]
[1776493463942,27.14,77140.34,0.0,-0.80107,0.00018,16.19807]
[1776493464277,27.14,77140.31,0.0,-0.80107,0.00018,16.19808]
[1776493469313,27.14,77140.14,0.0,-0.80108,0.00018,16.19771]
[1776493475254,27.14,77139.92,0.0,-0.80115,0.00018,16.19131]
[1776493480391,27.14,77136.03,0.0,-0.80183,0.00018,16.15737]
[1776493484452,27.14,77134.29,0.0,-0.80213,0.00018,16.14222]
[1776493484482,27.14,77131.65,0.0,-0.80259,0.00018,16.1188]
[1776493484697,27.14,77131.65,0.0,-0.80259,0.00018,16.1188]
[1776493499529,27.15,77131.12,0.0,-0.80264,0.00018,16.11618]
[1776493513494,27.15,77131.07,0.0,-0.80264,0.00018,16.11609]
[1776493513691,27.15,77131.07,0.0,-0.80262,0.00018,16.11736]
[1776493517655,27.15,77125.32,0.0,-0.80362,0.00018,16.06654]
[1776493519587,27.15,77125.86,0.0,-0.80352,0.00018,16.07152]
[1776493519692,27.15,77125.86,0.0,-0.80352,0.00018,16.07152]
[1776493519794,27.15,77125.86,0.0,-0.80352,0.00018,16.07167]
[1776493526439,27.15,77127.32,0.0,-0.80325,0.00018,16.08541]
[1776493535959,27.16,77126.51,0.0,-0.80342,0.00018,16.07407]
[1776493536190,27.16,77126.51,0.0,-0.80342,0.00018,16.07407]
[1776493536449,27.16,77126.51,0.0,-0.80342,0.00018,16.07407]
[1776493536548,27.16,77126.48,0.0,-0.80342,0.00018,16.07399]
[1776493537795,27.16,77109.29,0.0,-0.80643,0.00017,15.92046]
[1776493538802,27.16,77104.37,0.0,-0.80728,0.00017,15.87652]
[1776493540623,27.16,77104.66,0.0,-0.80723,0.00017,15.87926]
[1776493541232,27.16,77104.66,0.0,-0.80723,0.00017,15.87926]
[1776493541408,27.16,77104.66,0.0,-0.80723,0.00017,15.87926]
[1776493541490,27.16,77104.66,0.0,-0.80723,0.00017,15.87926]
[1776493541441,27.16,77104.77,0.0,-0.80721,0.00017,15.88032]
[1776493542927,27.16,77104.86,0.0,-0.80719,0.00017,15.88113]
[1776493542945,27.16,77104.86,0.0,-0.80719,0.00017,15.88113]
[1776493543838,27.16,77094.29,0.0,-0.80903,0.00017,15.78631]
[1776493544845,27.16,77093.72,0.0,-0.80913,0.00017,15.78124]
[1776493545664,27.16,77093.72,0.0,-0.80913,0.00017,15.78124]
[1776493545692,27.16,77093.72,0.0,-0.80913,0.00017,15.78124]
[1776493546315,27.16,77093.72,0.0,-0.80913,0.00017,15.78124]
[1776493546445,27.16,77093.72,0.0,-0.80913,0.00017,15.78124]
[1776493546529,27.16,77093.28,0.0,-0.8092,0.00017,15.7774]
[1776493548558,27.16,77092.97,0.0,-0.80925,0.00017,15.77461]
[1776493548694,27.16,77092.79,0.0,-0.80928,0.00017,15.77305]
[1776493548873,27.16,77089.38,0.0,-0.80987,0.00017,15.74251]
[1776493550811,27.16,77088.54,0.0,-0.81001,0.00017,15.73497]
[1776493550855,27.16,77088.54,0.0,-0.81001,0.00017,15.73497]
[1776493550942,27.16,77088.54,0.0,-0.81001,0.00017,15.73497]
[1776493550957,27.16,77088.36,0.0,-0.81005,0.00017,15.73336]
[1776493557935,27.16,77088.12,0.0,-0.81008,0.00017,15.73163]
[1776493559226,27.16,77088.12,0.0,-0.81008,0.00017,15.73163]
[1776493559438,27.16,77088.12,0.0,-0.81008,0.00017,15.73163]
[1776493559539,27.16,77087.9,0.0,-0.81011,0.00017,15.72984]
[1776493559820,27.16,77087.9,0.0,-0.81011,0.00017,15.72984]
[1776493559952,27.16,77087.9,0.0,-0.81011,0.00017,15.72984]
[1776493565992,27.16,77089.35,0.0,-0.80985,0.00017,15.74329]
[1776493570746,27.16,77089.21,0.0,-0.80988,0.00017,15.7422]
[1776493570940,27.16,77089.21,0.0,-0.80988,0.00017,15.7422]
[1776493572219,27.16,77090.0,0.0,-0.80974,0.00017,15.7494]
[1776493572439,27.16,77090.0,0.0,-0.80974,0.00017,15.7494]
[1776493572490,27.16,77089.97,0.0,-0.80974,0.00017,15.7492]
[1776493573829,27.16,77090.24,0.0,-0.80969,0.00017,15.75163]
[1776493573943,27.16,77090.24,0.0,-0.80969,0.00017,15.75163]
[1776493575016,27.16,77092.24,0.0,-0.80935,0.00017,15.7696]
[1776493575203,27.16,77092.24,0.0,-0.80935,0.00017,15.7696]
[1776493575220,27.16,77096.53,0.0,-0.80861,0.00017,15.80808]
[1776493579429,27.16,77098.43,0.0,-0.80828,0.00017,15.82507]
[1776493579740,27.16,77098.46,0.0,-0.80828,0.00017,15.8251]
[1776493579945,27.16,77098.46,0.0,-0.80828,0.00017,15.8251]
[1776493586136,27.16,77099.12,0.0,-0.80817,0.00017,15.83066]
[1776493587514,27.16,77099.12,0.0,-0.80817,0.00017,15.83066]
[1776493587570,27.16,77103.27,0.0,-0.80745,0.00017,15.86767]
[1776493587703,27.16,77103.27,0.0,-0.80745,0.00017,15.86767]
[1776493589316,27.16,77103.82,0.0,-0.80736,0.00017,15.87259]
[1776493589444,27.16,77103.82,0.0,-0.80736,0.00017,15.87259]
[1776493594385,27.16,77104.32,0.0,-0.80732,0.00017,15.87179]
[1776493594448,27.16,77104.32,0.0,-0.80732,0.00017,15.87179]
[1776493595460,27.16,77105.88,0.0,-0.80706,0.00017,15.88554]
[1776493595690,27.16,77106.12,0.0,-0.80702,0.00017,15.88758]
[1776493600952,27.16,77107.42,0.0,-0.8068,0.00017,15.89885]
[1776493601191,27.16,77107.42,0.0,-0.8068,0.00017,15.89885]
[1776493604752,27.16,77110.54,0.0,-0.80626,0.00017,15.9263]
[1776493604945,27.16,77110.54,0.0,-0.80626,0.00017,15.9263]
[1776493609844,27.15,77110.57,0.0,-0.80628,0.00017,15.92575]
[1776493609944,27.15,77110.57,0.0,-0.80628,0.00017,15.92575]
[1776493615081,27.15,77113.23,0.0,-0.80582,0.00017,15.9489]
[1776493615195,27.15,77113.23,0.0,-0.80582,0.00017,15.9489]
[1776493619869,27.15,77115.0,0.0,-0.80553,0.00017,15.96399]
[1776493619951,27.15,77115.0,0.0,-0.80553,0.00017,15.96399]
[1776493623762,27.15,77116.09,0.0,-0.80535,0.00017,15.97326]
[1776493623944,27.15,77116.09,0.0,-0.80535,0.00017,15.97326]
[1776493628822,27.15,77116.73,0.0,-0.80525,0.00017,15.97805]
[1776493628939,27.15,77116.73,0.0,-0.80525,0.00017,15.97805]
[1776493629161,27.15,77116.73,0.0,-0.80525,0.00017,15.97805]
[1776493629192,27.15,77116.73,0.0,-0.80525,0.00017,15.97805]
[1776493629441,27.15,77116.85,0.0,-0.80524,0.00017,15.97883]
[1776493635483,27.14,77117.26,0.0,-0.80518,0.00018,15.98166]
[1776493635848,27.14,77117.26,0.0,-0.80518,0.00018,15.98166]
[1776493635939,27.14,77117.26,0.0,-0.80518,0.00018,15.98166]
[1776493643539,27.14,77118.57,0.0,-0.80498,0.00018,15.9923]
[1776493644950,27.14,77118.7,0.0,-0.80496,0.00018,15.99334]
[1776493645182,27.14,77118.7,0.0,-0.80496,0.00018,15.99334]
[1776493645445,27.14,77118.7,0.0,-0.80496,0.00018,15.99334]
[1776493645553,27.14,77118.78,0.0,-0.80495,0.00018,15.99392]
[1776493651595,27.14,77118.45,0.0,-0.80506,0.00018,15.98552]
[1776493658103,27.14,77118.45,0.0,-0.80506,0.00018,15.98552]
[1776493658206,27.14,77118.45,0.0,-0.80506,0.00018,15.98552]
[1776493660212,27.14,77118.45,0.0,-0.80507,0.00018,15.98487]
[1776493660435,27.14,77118.45,0.0,-0.80507,0.00018,15.98487]
[1776493660530,27.14,77118.45,0.0,-0.80508,0.00018,15.98455]
[1776493662263,27.14,77118.45,0.0,-0.80508,0.00018,15.98444]
[1776493662443,27.14,77118.45,0.0,-0.80508,0.00018,15.98444]
[1776493670731,27.14,77118.69,0.0,-0.80505,0.00018,15.98575]
[1776493672063,27.14,77118.69,0.0,-0.80505,0.00018,15.98575]
[1776493672200,27.14,77118.69,0.0,-0.80505,0.00018,15.98575]
[1776493678787,27.13,77118.41,0.0,-0.80512,0.00018,15.98259]
[1776493684889,27.13,77119.01,0.0,-0.80502,0.00018,15.98772]
[1776493684940,27.13,77119.01,0.0,-0.80502,0.00018,15.98772]
[1776493686498,27.13,77118.78,0.0,-0.80506,0.00018,15.98542]
[1776493686697,27.13,77118.78,0.0,-0.80506,0.00018,15.98542]
[1776493686538,27.13,77118.64,0.0,-0.80509,0.00018,15.98402]
[1776493693056,27.13,77118.51,0.0,-0.80512,0.00018,15.98257]
[1776493693193,27.13,77118.51,0.0,-0.80512,0.00018,15.98257]
[1776493695472,27.13,77118.66,0.0,-0.80509,0.00018,15.98381]
[1776493695693,27.13,77118.66,0.0,-0.80509,0.00018,15.98381]
[1776493699674,27.13,77118.51,0.0,-0.80512,0.00018,15.98233]
[1776493699676,27.13,77118.51,0.0,-0.80512,0.00018,15.98233]
[1776493699688,27.13,77118.51,0.0,-0.80512,0.00018,15.98233]
[1776493699939,27.13,77118.59,0.0,-0.80511,0.00018,15.98298]
[1776493701674,27.13,77118.59,0.0,-0.80511,0.00018,15.98298]
[1776493701701,27.13,77118.59,0.0,-0.80511,0.00018,15.98298]
[1776493705080,27.13,77121.77,0.0,-0.80454,0.00018,16.01189]
[1776493705194,27.13,77121.77,0.0,-0.80454,0.00018,16.01189]
[1776493705435,27.13,77121.77,0.0,-0.80454,0.00018,16.01189]
[1776493705536,27.13,77121.59,0.0,-0.80457,0.00018,16.01059]
[1776493711016,27.14,77124.06,0.0,-0.80416,0.00018,16.02867]
[1776493712250,27.14,77124.06,0.0,-0.80416,0.00018,16.02867]
[1776493712441,27.14,77124.06,0.0,-0.80416,0.00018,16.02867]
[1776493720078,27.14,77126.21,0.0,-0.80376,0.00018,16.0488]
[1776493722801,27.14,77126.21,0.0,-0.80376,0.00018,16.04901]
[1776493722945,27.14,77126.21,0.0,-0.80376,0.00018,16.04901]
[1776493724670,27.14,77126.36,0.0,-0.80373,0.00018,16.05045]
[1776493724688,27.14,77126.36,0.0,-0.80373,0.00018,16.05045]
[1776493725114,27.14,77126.51,0.0,-0.8037,0.00018,16.052]
[1776493730148,27.14,77126.76,0.0,-0.80365,0.00018,16.05475]
[1776493734666,27.14,77126.79,0.0,-0.80364,0.00018,16.05522]
[1776493734694,27.14,77126.79,0.0,-0.80364,0.00018,16.05522]
[1776493739310,27.14,77126.47,0.0,-0.80368,0.00018,16.05297]
[1776493739442,27.14,77126.47,0.0,-0.80368,0.00018,16.05297]
[1776493743957,27.14,77126.77,0.0,-0.80362,0.00018,16.05606]
[1776493744204,27.14,77126.77,0.0,-0.80362,0.00018,16.05606]
[1776493745168,27.14,77126.77,0.0,-0.80362,0.00018,16.05626]
[1776493745201,27.14,77126.77,0.0,-0.80362,0.00018,16.05626]
[1776493745270,27.14,77126.77,0.0,-0.80361,0.00018,16.05636]
[1776493749820,27.14,77126.77,0.0,-0.80361,0.00018,16.05636]
[1776493749935,27.14,77126.77,0.0,-0.80361,0.00018,16.05636]
[1776493755325,27.15,77126.99,0.0,-0.80356,0.00018,16.05932]
[1776493762374,27.15,77126.72,0.0,-0.80359,0.00018,16.0576]
[1776493764215,27.15,77127.33,0.0,-0.80348,0.00018,16.06315]
[1776493764446,27.15,77127.33,0.0,-0.80348,0.00018,16.06315]
[1776493765816,27.15,77127.48,0.0,-0.80345,0.00018,16.06467]
[1776493765939,27.15,77127.48,0.0,-0.80345,0.00018,16.06467]
[1776493766402,27.15,77127.69,0.0,-0.80341,0.00018,16.06663]
[1776493770430,27.15,77132.32,0.0,-0.80259,0.00018,16.10822]
[1776493771404,27.15,77132.32,0.0,-0.80259,0.00018,16.10822]
[1776493771444,27.15,77132.32,0.0,-0.80259,0.00018,16.10822]
[1776493771541,27.15,77135.32,0.0,-0.8021,0.00018,16.13031]
[1776493776098,27.15,77135.79,0.0,-0.80202,0.00018,16.13449]
[1776493776193,27.15,77135.79,0.0,-0.80202,0.00018,16.13449]
[1776493776356,27.15,77135.79,0.0,-0.80202,0.00018,16.13449]
[1776493776436,27.15,77135.79,0.0,-0.80202,0.00018,16.13449]
[1776493776472,27.15,77135.5,0.0,-0.80207,0.00018,16.13188]
[1776493781507,27.15,77135.5,0.0,-0.80207,0.00018,16.13181]
[1776493786271,27.15,77135.32,0.0,-0.8021,0.00018,16.13015]
[1776493786443,27.15,77135.32,0.0,-0.8021,0.00018,16.13015]
[1776493791577,27.15,77130.59,0.0,-0.80293,0.00018,16.08806]
[1776493797618,27.15,77130.01,0.0,-0.80303,0.00018,16.08307]
[1776493798625,27.15,77124.33,0.0,-0.80403,0.00018,16.03241]
[1776493799064,27.15,77124.33,0.0,-0.80403,0.00018,16.03241]
[1776493799203,27.15,77124.33,0.0,-0.80403,0.00018,16.03241]
[1776493799560,27.15,77124.33,0.0,-0.80403,0.00018,16.03241]
[1776493799695,27.15,77124.33,0.0,-0.80403,0.00018,16.03241]
[1776493801081,27.15,77119.97,0.0,-0.80479,0.00018,15.99367]
[1776493801205,27.15,77119.97,0.0,-0.80479,0.00018,15.99367]
[1776493801649,27.15,77119.54,0.0,-0.80487,0.00018,15.98995]
[1776493804666,27.15,77119.46,0.0,-0.80488,0.00018,15.98943]
[1776493804690,27.15,77119.46,0.0,-0.80488,0.00018,15.98943]
[1776493807546,27.15,77118.62,0.0,-0.80502,0.00018,15.98217]
[1776493807689,27.15,77118.62,0.0,-0.80502,0.00018,15.98217]
[1776493811294,27.15,77118.57,0.0,-0.80502,0.00018,15.98203]
[1776493811446,27.15,77118.57,0.0,-0.80502,0.00018,15.98203]
[1776493812393,27.15,77118.5,0.0,-0.80503,0.00018,15.98148]
[1776493812435,27.15,77118.5,0.0,-0.80503,0.00018,15.98148]
[1776493812725,27.15,77118.01,0.0,-0.80512,0.00018,15.97717]
[1776493818733,27.15,77118.08,0.0,-0.8051,0.00018,15.97813]
[1776493818938,27.15,77118.49,0.0,-0.80502,0.00018,15.98196]
[1776493826824,27.15,77120.35,0.0,-0.80468,0.00018,15.99914]
[1776493831859,27.15,77120.27,0.0,-0.80473,0.00018,15.99395]
[1776493832959,27.15,77120.27,0.0,-0.80473,0.00018,15.99395]
[1776493833202,27.15,77120.27,0.0,-0.80473,0.00018,15.99395]
[1776493834666,27.15,77120.2,0.0,-0.80475,0.00018,15.99337]
[1776493834691,27.15,77120.2,0.0,-0.80475,0.00018,15.99337]
[1776493834767,27.15,77120.38,0.0,-0.80471,0.00018,15.99509]
[1776493840922,27.16,77119.35,0.0,-0.80489,0.00018,15.98621]
[1776493844142,27.16,77119.35,0.0,-0.80489,0.00018,15.98621]
[1776493844195,27.16,77119.35,0.0,-0.80489,0.00018,15.98621]
[1776493846964,27.16,77126.68,0.0,-0.80359,0.00018,16.05195]
[1776493848255,27.16,77126.68,0.0,-0.80359,0.00018,16.05195]
[1776493848439,27.16,77126.68,0.0,-0.80359,0.00018,16.05195]
[1776493848540,27.16,77127.73,0.0,-0.80341,0.00018,16.0613]
[1776493849488,27.16,77127.73,0.0,-0.80341,0.00018,16.0613]
[1776493849700,27.16,77127.73,0.0,-0.80341,0.00018,16.0613]
[1776493853401,27.15,77131.74,0.0,-0.80272,0.00018,16.09621]
[1776493853444,27.15,77131.74,0.0,-0.80272,0.00018,16.09621]
[1776493853690,27.15,77131.74,0.0,-0.80272,0.00018,16.09621]
[1776493853791,27.15,77133.38,0.0,-0.80243,0.00018,16.11068]
[1776493853943,27.15,77133.38,0.0,-0.80243,0.00018,16.11068]
[1776493859049,27.15,77133.59,0.0,-0.8024,0.00018,16.1122]
[1776493860427,27.15,77133.59,0.0,-0.8024,0.00018,16.1122]
[1776493860437,27.15,77133.59,0.0,-0.8024,0.00018,16.1122]
[1776493862070,27.15,77125.43,0.0,-0.80385,0.00018,16.03905]
[1776493863502,27.15,77125.43,0.0,-0.80385,0.00018,16.03905]
[1776493863695,27.15,77125.43,0.0,-0.80385,0.00018,16.03905]
[1776493863796,27.15,77125.14,0.0,-0.80391,0.00018,16.03603]
[1776493866686,27.15,77125.34,0.0,-0.80388,0.00018,16.0376]
[1776493866940,27.15,77124.85,0.0,-0.80397,0.00018,16.03279]
[1776493874154,27.15,77126.31,0.0,-0.80375,0.00018,16.04421]
[1776493879188,27.14,77126.04,0.0,-0.80382,0.00018,16.04062]
[1776493881004,27.14,77125.93,0.0,-0.80384,0.00018,16.0394]
[1776493881187,27.14,77125.93,0.0,-0.80384,0.00018,16.0394]
[1776493882852,27.14,77125.93,0.0,-0.80385,0.00018,16.03916]
[1776493882940,27.14,77125.93,0.0,-0.80385,0.00018,16.03916]
[1776493883128,27.14,77125.93,0.0,-0.80386,0.00018,16.03869]
[1776493891486,27.14,77125.88,0.0,-0.80388,0.00018,16.03777]
[1776493891690,27.14,77125.88,0.0,-0.80388,0.00018,16.03777]
[1776493891791,27.14,77125.77,0.0,-0.80397,0.00018,16.0304]
[1776493898650,27.14,77125.77,0.0,-0.80397,0.00018,16.0304]
[1776493898946,27.13,77125.77,0.0,-0.804,0.00018,16.02874]
[1776493905371,27.13,77125.37,0.0,-0.8041,0.00018,16.02365]
[1776493906184,27.13,77125.37,0.0,-0.8041,0.00018,16.02365]
[1776493906439,27.13,77125.37,0.0,-0.8041,0.00018,16.02365]
[1776493906645,27.13,77125.37,0.0,-0.8041,0.00018,16.02365]
[1776493906701,27.13,77125.37,0.0,-0.8041,0.00018,16.02365]
[1776493906796,27.13,77125.37,0.0,-0.80411,0.00018,16.02314]
[1776493915033,27.13,77125.48,0.0,-0.80412,0.00018,16.0231]
[1776493915203,27.13,77125.48,0.0,-0.80412,0.00018,16.0231]
[1776493923497,27.12,77125.09,0.0,-0.80426,0.00018,16.01593]
[1776493925452,27.12,77125.09,0.0,-0.80426,0.00018,16.01593]
[1776493925680,27.12,77125.09,0.0,-0.80426,0.00018,16.01593]
[1776493925703,27.12,77125.09,0.0,-0.80426,0.00018,16.01593]
[1776493925781,27.12,77125.09,0.0,-0.80428,0.00018,16.01502]
[1776493930471,27.11,77125.12,0.0,-0.80428,0.00018,16.01499]
[1776493930712,27.11,77125.12,0.0,-0.80428,0.00018,16.01499]
[1776493931052,27.11,77125.12,0.0,-0.8043,0.00018,16.01378]
[1776493931196,27.11,77125.12,0.0,-0.8043,0.00018,16.01378]
[1776493933567,27.11,77125.27,0.0,-0.80429,0.00018,16.01452]
[1776493938602,27.11,77125.0,0.0,-0.80437,0.00018,16.01059]
[1776493943637,27.1,77125.61,0.0,-0.80429,0.00018,16.01456]
[1776493945358,27.1,77125.61,0.0,-0.80429,0.00018,16.01456]
[1776493945440,27.1,77125.61,0.0,-0.80429,0.00018,16.01456]
[1776493951693,27.1,77125.88,0.0,-0.80433,0.00018,16.00982]
[1776493954163,27.1,77125.85,0.0,-0.80435,0.00018,16.00896]
[1776493954204,27.1,77125.85,0.0,-0.80435,0.00018,16.00896]
[1776493954393,27.1,77125.85,0.0,-0.80435,0.00018,16.00896]
[1776493954440,27.1,77125.85,0.0,-0.80435,0.00018,16.00896]
[1776493954495,27.1,77125.85,0.0,-0.80435,0.00018,16.00866]
[1776493961764,27.09,77125.81,0.0,-0.8044,0.00018,16.00625]
[1776493970712,27.09,77125.85,0.0,-0.8044,0.00018,16.00631]
[1776493970945,27.09,77125.85,0.0,-0.8044,0.00018,16.00631]
[1776493978883,27.08,77125.85,0.0,-0.8045,0.00018,16.00146]
[1776493982911,27.08,77131.78,0.0,-0.80347,0.00018,16.05362]
[1776493983261,27.08,77131.78,0.0,-0.80347,0.00018,16.05362]
[1776493983446,27.08,77131.78,0.0,-0.80347,0.00018,16.05362]
[1776493983628,27.08,77131.78,0.0,-0.80347,0.00018,16.05362]
[1776493983694,27.08,77131.78,0.0,-0.80347,0.00018,16.05362]
[1776493983918,27.08,77136.64,0.0,-0.80262,0.00018,16.09681]
[1776493984389,27.08,77136.64,0.0,-0.80262,0.00018,16.09681]
[1776493984448,27.08,77136.64,0.0,-0.80262,0.00018,16.09681]
[1776493984924,27.08,77138.16,0.0,-0.80236,0.00018,16.11008]
[1776493985846,27.08,77138.16,0.0,-0.80236,0.00018,16.11008]
[1776493985939,27.08,77138.16,0.0,-0.80236,0.00018,16.11008]
[1776493991668,27.08,77138.94,0.0,-0.80223,0.00018,16.11618]
[1776493991694,27.08,77138.94,0.0,-0.80223,0.00018,16.11618]
[1776493991909,27.08,77138.94,0.0,-0.80223,0.00018,16.11618]
[1776493991944,27.08,77138.94,0.0,-0.80223,0.00018,16.11618]
[1776493992012,27.07,77138.94,0.0,-0.80224,0.00018,16.11587]
[1776493996146,27.07,77139.81,0.0,-0.80209,0.00018,16.12333]
[1776493996194,27.07,77139.81,0.0,-0.80209,0.00018,16.12333]
[1776494004058,27.07,77140.37,0.0,-0.80201,0.00018,16.12748]
[1776494011082,27.07,77140.48,0.0,-0.802,0.00018,16.12792]
[1776494011197,27.07,77140.48,0.0,-0.802,0.00018,16.12792]
[1776494016792,27.07,77140.4,0.0,-0.80209,0.00018,16.12112]
[1776494016946,27.07,77140.4,0.0,-0.80209,0.00018,16.12112]
[1776494016949,27.07,77140.4,0.0,-0.80209,0.00018,16.12078]
[1776494019084,27.07,77138.85,0.0,-0.80237,0.00018,16.10665]
[1776494019195,27.07,77138.85,0.0,-0.80237,0.00018,16.10665]
[1776494025205,27.06,77138.14,0.0,-0.80253,0.00018,16.09852]
[1776494028017,27.06,77138.03,0.0,-0.80256,0.00018,16.09728]
[1776494028199,27.06,77138.03,0.0,-0.80256,0.00018,16.09728]
[1776494028912,27.06,77138.03,0.0,-0.80256,0.00018,16.09728]
[1776494028946,27.06,77138.03,0.0,-0.80256,0.00018,16.09728]
[1776494029013,27.06,77138.03,0.0,-0.80257,0.00018,16.09654]
[1776494035036,27.06,77138.03,0.0,-0.80257,0.00018,16.09654]
[1776494035198,27.06,77138.03,0.0,-0.80259,0.00018,16.09596]
[1776494043331,27.06,77137.82,0.0,-0.80264,0.00018,16.09328]
[1776494048366,27.05,77137.86,0.0,-0.80266,0.00018,16.0925]
[1776494052596,27.05,77138.04,0.0,-0.80264,0.00018,16.09342]
[1776494052693,27.05,77138.04,0.0,-0.80264,0.00018,16.09342]
[1776494052762,27.05,77138.04,0.0,-0.80264,0.00018,16.09342]
[1776494052939,27.05,77138.04,0.0,-0.80264,0.00018,16.09342]
[1776494053036,27.05,77138.04,0.0,-0.80265,0.00018,16.09296]
[1776494059443,27.05,77138.52,0.0,-0.80259,0.00018,16.09611]
[1776494063917,27.05,77138.52,0.0,-0.80259,0.00018,16.09611]
[1776494063940,27.05,77138.52,0.0,-0.80259,0.00018,16.09611]
[1776494069513,27.05,77137.73,0.0,-0.80275,0.00018,16.08785]
[1776494071288,27.05,77137.73,0.0,-0.80275,0.00018,16.08785]
[1776494071441,27.05,77137.73,0.0,-0.80275,0.00018,16.08785]
[1776494071730,27.05,77137.73,0.0,-0.80275,0.00018,16.08785]
[1776494071943,27.05,77137.73,0.0,-0.80275,0.00018,16.08785]
[1776494072044,27.04,77137.73,0.0,-0.8028,0.00018,16.08247]
[1776494082603,27.04,77137.52,0.0,-0.80288,0.00018,16.0785]
[1776494086013,27.04,77137.59,0.0,-0.80287,0.00018,16.07914]
[1776494086196,27.04,77137.59,0.0,-0.80287,0.00018,16.07919]
[1776494094478,27.04,77136.86,0.0,-0.803,0.00018,16.07267]
[1776494094696,27.04,77136.86,0.0,-0.803,0.00018,16.07267]
[1776494098341,27.04,77137.77,0.0,-0.80283,0.00018,16.08106]
[1776494098445,27.04,77137.77,0.0,-0.80283,0.00018,16.08106]
[1776494099114,27.04,77137.77,0.0,-0.80283,0.00018,16.08106]
[1776494099120,27.04,77137.59,0.0,-0.80286,0.00018,16.07947]
[1776494099202,27.04,77137.59,0.0,-0.80286,0.00018,16.07947]
[1776494101069,27.04,77137.59,0.0,-0.80286,0.00018,16.07947]
[1776494101188,27.04,77137.59,0.0,-0.80286,0.00018,16.0795]
[1776494101737,27.04,77148.09,0.0,-0.801,0.00018,16.1734]
[1776494102227,27.04,77148.09,0.0,-0.801,0.00018,16.1734]
[1776494102440,27.04,77148.09,0.0,-0.801,0.00018,16.1734]
[1776494102744,27.04,77152.42,0.0,-0.80023,0.00018,16.21197]
[1776494104858,27.04,77152.45,0.0,-0.80023,0.00018,16.21208]
[1776494104943,27.04,77152.45,0.0,-0.80023,0.00018,16.21208]
[1776494105129,27.04,77152.45,0.0,-0.80023,0.00018,16.21208]
[1776494105202,27.04,77154.23,0.0,-0.79991,0.00018,16.22781]
[1776494105765,27.04,77155.56,0.0,-0.79967,0.00018,16.23971]
[1776494106634,27.04,77155.56,0.0,-0.79967,0.00018,16.23971]
[1776494106703,27.04,77155.56,0.0,-0.79967,0.00018,16.23971]
[1776494111208,27.04,77159.96,0.0,-0.79888,0.00018,16.27894]
[1776494111445,27.04,77159.96,0.0,-0.79888,0.00018,16.27894]
[1776494111922,27.04,77159.96,0.0,-0.79888,0.00018,16.27894]
[1776494111940,27.04,77159.96,0.0,-0.79888,0.00018,16.27894]
[1776494112023,27.04,77159.48,0.0,-0.79897,0.00018,16.27461]
[1776494121887,27.04,77159.37,0.0,-0.79899,0.00018,16.2735]
[1776494126107,27.04,77161.38,0.0,-0.79863,0.00018,16.29155]
[1776494126200,27.04,77162.75,0.0,-0.79839,0.00018,16.30374]
[1776494128457,27.04,77162.79,0.0,-0.79838,0.00018,16.3041]
[1776494128698,27.04,77162.79,0.0,-0.79838,0.00018,16.3041]
[1776494129741,27.04,77162.79,0.0,-0.79838,0.00018,16.30399]
[1776494129942,27.04,77162.79,0.0,-0.79838,0.00018,16.30399]
[1776494130043,27.04,77162.83,0.0,-0.79838,0.00018,16.30425]
[1776494133722,27.04,77163.19,0.0,-0.79835,0.00018,16.30264]
[1776494133943,27.04,77163.19,0.0,-0.79835,0.00018,16.30264]
[1776494142028,27.04,77165.01,0.0,-0.79803,0.00018,16.31864]
[1776494143380,27.04,77165.06,0.0,-0.79802,0.00018,16.3191]
[1776494143443,27.04,77165.06,0.0,-0.79802,0.00018,16.3191]
[1776494144089,27.04,77165.06,0.0,-0.79802,0.00018,16.3191]
[1776494144206,27.04,77165.35,0.0,-0.79797,0.00018,16.3217]
[1776494144191,27.04,77165.35,0.0,-0.79797,0.00018,16.3217]
[1776494150085,27.04,77165.31,0.0,-0.79797,0.00018,16.32144]
[1776494155120,27.04,77165.2,0.0,-0.79799,0.00018,16.32059]
[1776494157705,27.04,77165.2,0.0,-0.79799,0.00018,16.32059]
[1776494157936,27.04,77165.2,0.0,-0.79799,0.00018,16.32059]
[1776494161625,27.04,77167.67,0.0,-0.79754,0.00018,16.34272]
[1776494161693,27.04,77167.67,0.0,-0.79754,0.00018,16.34272]
[1776494167204,27.04,77167.09,0.0,-0.79765,0.00018,16.33762]
[1776494168372,27.04,77167.09,0.0,-0.79765,0.00018,16.33762]
[1776494168445,27.04,77167.09,0.0,-0.79765,0.00018,16.33762]
[1776494169265,27.04,77167.93,0.0,-0.7975,0.00018,16.34511]
[1776494169448,27.04,77167.93,0.0,-0.7975,0.00018,16.34511]
[1776494169490,27.04,77167.96,0.0,-0.79749,0.00018,16.34539]
[1776494174071,27.04,77167.92,0.0,-0.7975,0.00018,16.34508]
[1776494174190,27.04,77167.92,0.0,-0.7975,0.00018,16.34508]
[1776494180064,27.04,77167.68,0.0,-0.79754,0.00018,16.34305]
[1776494180197,27.04,77167.68,0.0,-0.79754,0.00018,16.34305]
[1776494180616,27.04,77167.43,0.0,-0.79758,0.00018,16.34087]
[1776494180698,27.04,77167.43,0.0,-0.79758,0.00018,16.34087]
[1776494180717,27.04,77167.53,0.0,-0.79756,0.00018,16.34176]
[1776494192379,27.04,77167.5,0.0,-0.79759,0.00018,16.33764]
[1776494193283,27.04,77167.5,0.0,-0.79759,0.00018,16.33764]
[1776494193444,27.04,77167.5,0.0,-0.79759,0.00018,16.33764]
[1776494199428,27.04,77167.64,0.0,-0.79755,0.00018,16.33954]
[1776494204463,27.05,77162.96,0.0,-0.79838,0.00018,16.29863]
[1776494205309,27.05,77162.96,0.0,-0.79838,0.00018,16.29863]
[1776494205443,27.05,77162.96,0.0,-0.79838,0.00018,16.29863]
[1776494206080,27.05,77162.96,0.0,-0.79838,0.00018,16.29863]
[1776494206200,27.05,77162.96,0.0,-0.79838,0.00018,16.29863]
[1776494206177,27.05,77160.84,0.0,-0.79875,0.00018,16.2802]
[1776494209772,27.05,77159.19,0.0,-0.79903,0.00018,16.26598]
[1776494209940,27.05,77159.19,0.0,-0.79903,0.00018,16.26598]
[1776494213247,27.05,77158.05,0.0,-0.79922,0.00018,16.25658]
[1776494213443,27.05,77157.7,0.0,-0.79928,0.00018,16.25371]
[1776494219568,27.05,77157.3,0.0,-0.79932,0.00018,16.25193]
[1776494220555,27.05,77157.3,0.0,-0.79932,0.00018,16.25193]
[1776494220697,27.05,77157.3,0.0,-0.79932,0.00018,16.25193]
[1776494221273,27.05,77157.56,0.0,-0.79926,0.00018,16.2545]
[1776494221447,27.05,77157.56,0.0,-0.79926,0.00018,16.2545]
[1776494221582,27.06,77157.41,0.0,-0.79929,0.00018,16.2534]
[1776494227465,27.06,77155.87,0.0,-0.79954,0.00018,16.24067]
[1776494227699,27.06,77155.87,0.0,-0.79954,0.00018,16.24067]
[1776494229457,27.06,77154.97,0.0,-0.79969,0.00018,16.23341]
[1776494229688,27.06,77154.97,0.0,-0.79969,0.00018,16.23341]
[1776494235853,27.06,77151.34,0.0,-0.8003,0.00018,16.2026]
[1776494235942,27.06,77151.34,0.0,-0.8003,0.00018,16.2026]
[1776494235949,27.06,77145.87,0.0,-0.80127,0.00018,16.1541]
[1776494236601,27.06,77145.87,0.0,-0.80127,0.00018,16.1541]
[1776494236692,27.06,77145.87,0.0,-0.80127,0.00018,16.1541]
[1776494236700,27.06,77145.66,0.0,-0.8013,0.00018,16.15259]
[1776494239038,27.07,77145.5,0.0,-0.80132,0.00018,16.15154]
[1776494239192,27.07,77145.5,0.0,-0.80132,0.00018,16.15154]
[1776494239270,27.07,77138.97,0.0,-0.80246,0.00018,16.09401]
[1776494244743,27.07,77138.31,0.0,-0.80254,0.00018,16.09032]
[1776494249778,27.08,77136.68,0.0,-0.80279,0.00018,16.07743]
[1776494252374,27.08,77136.6,0.0,-0.80284,0.00018,16.07245]
[1776494252444,27.08,77136.6,0.0,-0.80284,0.00018,16.07245]
[1776494253203,27.08,77136.6,0.0,-0.80284,0.00018,16.07245]
[1776494253285,27.08,77136.78,0.0,-0.8028,0.00018,16.07451]
[1776494253446,27.08,77136.78,0.0,-0.8028,0.00018,16.07451]
[1776494258161,27.08,77138.83,0.0,-0.80242,0.00018,16.09347]
[1776494258194,27.08,77138.83,0.0,-0.80242,0.00018,16.09347]
[1776494263883,27.08,77141.4,0.0,-0.80194,0.00018,16.11766]
[1776494265370,27.08,77141.4,0.0,-0.80194,0.00018,16.11766]
[1776494265440,27.08,77141.4,0.0,-0.80194,0.00018,16.11766]
[1776494265922,27.08,77141.4,0.0,-0.80194,0.00018,16.11766]
[1776494265944,27.08,77141.4,0.0,-0.80194,0.00018,16.11766]
[1776494265989,27.08,77141.4,0.0,-0.80193,0.00018,16.118]
[1776494273243,27.08,77141.81,0.0,-0.80185,0.00018,16.12199]
[1776494273439,27.09,77143.13,0.0,-0.80161,0.00018,16.13439]
[1776494279348,27.09,77142.99,0.0,-0.80162,0.00018,16.1336]
[1776494279435,27.09,77142.99,0.0,-0.80162,0.00018,16.1336]
[1776494279651,27.09,77142.99,0.0,-0.80162,0.00018,16.1336]
[1776494279696,27.09,77142.99,0.0,-0.80162,0.00018,16.1336]
[1776494279994,27.09,77142.95,0.0,-0.80162,0.00018,16.1337]
[1776494285030,27.09,77142.62,0.0,-0.80167,0.00018,16.13117]
[1776494294472,27.09,77142.62,0.0,-0.80167,0.00018,16.13117]
[1776494294714,27.09,77142.62,0.0,-0.80167,0.00018,16.13117]
[1776494301143,27.09,77142.79,0.0,-0.80161,0.00018,16.13406]
[1776494304872,27.09,77143.44,0.0,-0.80149,0.00018,16.1403]
[1776494304940,27.09,77143.44,0.0,-0.80149,0.00018,16.1403]
[1776494304942,27.09,77143.44,0.0,-0.80149,0.00018,16.1403]
[1776494305194,27.09,77143.44,0.0,-0.80149,0.00018,16.1403]
[1776494305256,27.09,77143.81,0.0,-0.80142,0.00018,16.14375]
[1776494311650,27.09,77143.85,0.0,-0.80141,0.00018,16.14425]
[1776494311689,27.09,77143.85,0.0,-0.80141,0.00018,16.14425]
[1776494321283,27.1,77147.58,0.0,-0.80074,0.00018,16.17487]
[1776494326318,27.1,77147.23,0.0,-0.80079,0.00018,16.17267]
[1776494331354,27.1,77147.43,0.0,-0.80073,0.00018,16.17533]
[1776494333227,27.1,77147.39,0.0,-0.80074,0.00018,16.17514]
[1776494334213,27.1,77147.77,0.0,-0.80067,0.00018,16.17869]
[1776494334375,27.1,77148.65,0.0,-0.80051,0.00018,16.1867]
[1776494334449,27.1,77148.65,0.0,-0.80051,0.00018,16.1867]
[1776494340417,27.11,77154.59,0.0,-0.79943,0.00018,16.24042]
[1776494342430,27.11,77159.68,0.0,-0.79851,0.00018,16.28581]
[1776494348474,27.11,77160.21,0.0,-0.79842,0.00018,16.29063]
[1776494353509,27.11,77161.11,0.0,-0.79826,0.00018,16.29869]
[1776494359551,27.11,77161.24,0.0,-0.79822,0.00018,16.30037]
[1776494367606,27.11,77161.49,0.0,-0.79816,0.00018,16.30342]
[1776494377676,27.11,77160.62,0.0,-0.79833,0.00018,16.2922]
[1776494383719,27.11,77160.66,0.0,-0.79831,0.00018,16.29329]
[1776494388753,27.11,77161.05,0.0,-0.79823,0.00018,16.29734]
[1776494393790,27.12,77160.72,0.0,-0.79827,0.00018,16.29496]
[1776494395740,27.12,77160.72,0.0,-0.79827,0.00018,16.29496]
[1776494395803,27.12,77144.99,0.0,-0.80108,0.00018,16.15522]
[1776494396810,27.12,77126.15,0.0,-0.8044,0.00018,15.98732]
[1776494397817,27.12,77124.12,0.0,-0.80475,0.00018,15.96963]
[1776494399245,27.12,77124.12,0.0,-0.80475,0.00018,15.96963]
[1776494404868,27.13,77128.47,0.0,-0.80392,0.00018,16.01189]
[1776494405874,27.13,77133.46,0.0,-0.80303,0.00018,16.05688]
[1776494406882,27.13,77137.93,0.0,-0.80223,0.00018,16.09713]
[1776494407890,27.13,77146.24,0.0,-0.80075,0.00018,16.17149]
[1776494409903,27.13,77148.53,0.0,-0.80033,0.00018,16.19228]
[1776494410920,27.13,77148.53,0.0,-0.80033,0.00018,16.19228]
[1776494410945,27.13,77148.53,0.0,-0.80033,0.00018,16.19228]
[1776494411171,27.13,77148.0,0.0,-0.80042,0.00018,16.18777]
[1776494419008,27.13,77147.56,0.0,-0.80049,0.00018,16.1847]
[1776494419198,27.13,77147.56,0.0,-0.80049,0.00018,16.1847]
[1776494421198,27.13,77147.59,0.0,-0.80046,0.00018,16.18575]
[1776494424151,27.13,77147.58,0.0,-0.80046,0.00018,16.18588]
[1776494424196,27.13,77147.58,0.0,-0.80046,0.00018,16.18588]
[1776494424292,27.13,77147.01,0.0,-0.80056,0.00018,16.18098]
[1776494430043,27.14,77146.79,0.0,-0.80059,0.00018,16.17951]
[1776494435078,27.14,77146.25,0.0,-0.80071,0.00018,16.17055]
[1776494442127,27.14,77144.44,0.0,-0.80102,0.00018,16.15533]
[1776494442840,27.14,77144.44,0.0,-0.80102,0.00018,16.15533]
[1776494442941,27.14,77144.44,0.0,-0.80102,0.00018,16.15533]
[1776494445286,27.14,77140.28,0.0,-0.80175,0.00018,16.1185]
[1776494445442,27.14,77140.28,0.0,-0.80175,0.00018,16.1185]
[1776494449042,27.14,77139.93,0.0,-0.8018,0.00018,16.11598]
[1776494449044,27.14,77139.93,0.0,-0.8018,0.00018,16.11598]
[1776494449202,27.14,77139.93,0.0,-0.8018,0.00018,16.11598]
[1776494449270,27.14,77139.78,0.0,-0.80182,0.00018,16.1148]
[1776494453394,27.14,77139.71,0.0,-0.80183,0.00018,16.11464]
[1776494453442,27.14,77139.71,0.0,-0.80183,0.00018,16.11464]
[1776494455407,27.14,77138.29,0.0,-0.80207,0.00018,16.10229]
[1776494455438,27.14,77138.29,0.0,-0.80207,0.00018,16.10229]
[1776494455657,27.14,77137.61,0.0,-0.80219,0.00018,16.09638]
[1776494455690,27.14,77137.61,0.0,-0.80219,0.00018,16.09638]
[1776494456237,27.14,77136.03,0.0,-0.80247,0.00018,16.08246]
[1776494457554,27.14,77136.27,0.0,-0.80242,0.00018,16.08477]
[1776494457696,27.14,77136.27,0.0,-0.80242,0.00018,16.08477]
[1776494462818,27.14,77136.4,0.0,-0.80239,0.00018,16.08629]
[1776494462863,27.14,77136.4,0.0,-0.80239,0.00018,16.08629]
[1776494462936,27.14,77136.4,0.0,-0.80239,0.00018,16.08629]
[1776494463285,27.15,77136.36,0.0,-0.80238,0.00018,16.08664]
[1776494468321,27.15,77138.5,0.0,-0.80198,0.00018,16.10671]
[1776494468997,27.15,77138.5,0.0,-0.80198,0.00018,16.10671]
[1776494469133,27.15,77138.5,0.0,-0.80198,0.00018,16.10671]
[1776494469205,27.15,77138.5,0.0,-0.80198,0.00018,16.10671]
[1776494469328,27.15,77140.62,0.0,-0.8016,0.00018,16.12573]
[1776494472473,27.15,77140.94,0.0,-0.80154,0.00018,16.12881]
[1776494472687,27.15,77140.91,0.0,-0.80155,0.00018,16.12866]
[1776494478391,27.15,77140.84,0.0,-0.80154,0.00018,16.12871]
[1776494483426,27.15,77140.72,0.0,-0.80155,0.00018,16.12823]
[1776494488481,27.15,77141.51,0.0,-0.8014,0.00018,16.13583]
[1776494493501,27.16,77141.58,0.0,-0.80142,0.00018,16.13225]
[1776494495612,27.16,77141.1,0.0,-0.8015,0.00018,16.12817]
[1776494495699,27.16,77141.1,0.0,-0.8015,0.00018,16.12817]
[1776494495731,27.16,77141.1,0.0,-0.8015,0.00018,16.12817]
[1776494495942,27.16,77141.1,0.0,-0.8015,0.00018,16.12817]
[1776494496522,27.16,77141.03,0.0,-0.80151,0.00018,16.12765]
[1776494500332,27.16,77141.1,0.0,-0.80149,0.00018,16.12858]
[1776494500441,27.16,77141.1,0.0,-0.80149,0.00018,16.12858]
[1776494505585,27.16,77141.18,0.0,-0.80147,0.00018,16.12988]
[1776494510759,27.16,77140.95,0.0,-0.8015,0.00018,16.12823]
[1776494510940,27.16,77140.95,0.0,-0.8015,0.00018,16.12823]
[1776494511049,27.16,77140.95,0.0,-0.8015,0.00018,16.12823]
[1776494511201,27.16,77140.95,0.0,-0.8015,0.00018,16.12823]
[1776494511245,27.16,77141.16,0.0,-0.80146,0.00018,16.1302]
[1776494520691,27.16,77141.87,0.0,-0.80132,0.00018,16.13741]
[1776494522705,27.16,77145.58,0.0,-0.80065,0.00018,16.17055]
[1776494524118,27.16,77145.58,0.0,-0.80065,0.00018,16.17055]
[1776494524192,27.16,77145.58,0.0,-0.80065,0.00018,16.17055]
[1776494524335,27.16,77145.58,0.0,-0.80065,0.00018,16.17055]
[1776494524444,27.16,77145.58,0.0,-0.80065,0.00018,16.17055]
[1776494524539,27.16,77146.48,0.0,-0.80049,0.00018,16.17861]
[1776494526008,27.16,77149.04,0.0,-0.80004,0.00018,16.20137]
[1776494526191,27.16,77149.04,0.0,-0.80004,0.00018,16.20137]
[1776494530415,27.16,77149.94,0.0,-0.79988,0.00018,16.20934]
[1776494530446,27.16,77149.94,0.0,-0.79988,0.00018,16.20934]
[1776494530462,27.16,77149.91,0.0,-0.79988,0.00018,16.20906]
[1776494530589,27.16,77149.91,0.0,-0.79988,0.00018,16.20906]
[1776494530694,27.16,77149.91,0.0,-0.79988,0.00018,16.20906]
[1776494535796,27.16,77150.25,0.0,-0.79982,0.00018,16.21203]
[1776494539298,27.16,77150.18,0.0,-0.79984,0.00018,16.21144]
[1776494539440,27.16,77150.18,0.0,-0.79984,0.00018,16.21144]
[1776494539511,27.16,77150.82,0.0,-0.79972,0.00018,16.21718]
[1776494539741,27.16,77150.82,0.0,-0.79972,0.00018,16.21718]
[1776494539944,27.16,77150.82,0.0,-0.79972,0.00018,16.21718]
[1776494543855,27.16,77156.91,0.0,-0.79863,0.00018,16.27131]
[1776494544778,27.16,77156.91,0.0,-0.79863,0.00018,16.27131]
[1776494544940,27.16,77156.91,0.0,-0.79863,0.00018,16.27131]
[1776494545236,27.16,77156.91,0.0,-0.79863,0.00018,16.27131]
[1776494545441,27.16,77156.91,0.0,-0.79863,0.00018,16.27131]
[1776494545542,27.16,77160.58,0.0,-0.79798,0.00018,16.30374]
[1776494552917,27.16,77161.83,0.0,-0.79781,0.00018,16.30954]
[1776494554283,27.16,77161.83,0.0,-0.79781,0.00018,16.30954]
[1776494554440,27.16,77161.83,0.0,-0.79781,0.00018,16.30954]
[1776494554517,27.16,77162.04,0.0,-0.79777,0.00018,16.31128]
[1776494554927,27.16,77162.04,0.0,-0.79777,0.00018,16.31128]
[1776494554941,27.16,77162.04,0.0,-0.79777,0.00018,16.31128]
[1776494563994,27.16,77162.49,0.0,-0.79768,0.00018,16.31576]
[1776494566769,27.16,77162.45,0.0,-0.79768,0.00018,16.3157]
[1776494566939,27.16,77162.45,0.0,-0.79768,0.00018,16.3157]
[1776494567379,27.16,77162.45,0.0,-0.79768,0.00018,16.3157]
[1776494567446,27.16,77162.45,0.0,-0.79768,0.00018,16.3157]
[1776494567499,27.16,77162.83,0.0,-0.79761,0.00018,16.31935]
[1776494571912,27.16,77163.6,0.0,-0.79746,0.00018,16.32654]
[1776494571934,27.16,77163.6,0.0,-0.79746,0.00018,16.32654]
[1776494571938,27.16,77163.6,0.0,-0.79746,0.00018,16.32654]
[1776494572191,27.16,77163.6,0.0,-0.79746,0.00018,16.32654]
[1776494572252,27.16,77163.6,0.0,-0.79746,0.00018,16.32664]
[1776494580281,27.16,77163.6,0.0,-0.79745,0.00018,16.32695]
[1776494580443,27.16,77163.6,0.0,-0.79745,0.00018,16.32695]
[1776494583957,27.17,77163.68,0.0,-0.79743,0.00018,16.32816]
[1776494584197,27.17,77163.68,0.0,-0.79743,0.00018,16.32816]
[1776494584324,27.17,77163.68,0.0,-0.79743,0.00018,16.32816]
[1776494584442,27.17,77163.68,0.0,-0.79743,0.00018,16.32816]
[1776494584529,27.17,77163.08,0.0,-0.79753,0.00018,16.32291]
[1776494590179,27.17,77162.69,0.0,-0.7976,0.00018,16.3196]
[1776494591036,27.17,77162.69,0.0,-0.7976,0.00018,16.3196]
[1776494591197,27.17,77162.69,0.0,-0.7976,0.00018,16.3196]
[1776494591298,27.17,77162.69,0.0,-0.7976,0.00018,16.31962]
[1776494591912,27.17,77162.69,0.0,-0.7976,0.00018,16.31962]
[1776494591944,27.17,77162.69,0.0,-0.7976,0.00018,16.31962]
[1776494593703,27.17,77160.54,0.0,-0.79799,0.00018,16.30058]
[1776494593950,27.17,77160.54,0.0,-0.79799,0.00018,16.30058]
[1776494594766,27.17,77160.47,0.0,-0.798,0.00018,16.29996]
[1776494594946,27.17,77160.47,0.0,-0.798,0.00018,16.29996]
[1776494599908,27.17,77157.2,0.0,-0.79858,0.00018,16.27101]
[1776494600938,27.17,77157.27,0.0,-0.79857,0.00018,16.27166]
[1776494601198,27.17,77157.27,0.0,-0.79857,0.00018,16.27166]
[1776494608307,27.17,77159.42,0.0,-0.79819,0.00018,16.29054]
[1776494609420,27.17,77159.42,0.0,-0.79819,0.00018,16.29054]
[1776494609439,27.17,77159.42,0.0,-0.79819,0.00018,16.29054]
[1776494616799,27.17,77159.55,0.0,-0.79821,0.00018,16.28674]
[1776494616939,27.17,77159.55,0.0,-0.79821,0.00018,16.28674]
[1776494619397,27.16,77160.3,0.0,-0.79808,0.00018,16.29322]
[1776494619439,27.16,77160.3,0.0,-0.79808,0.00018,16.29322]
[1776494624138,27.16,77162.59,0.0,-0.79768,0.00018,16.31316]
[1776494624201,27.16,77162.59,0.0,-0.79768,0.00018,16.31316]
[1776494625428,27.16,77166.78,0.0,-0.79693,0.00018,16.3501]
[1776494625719,27.16,77166.78,0.0,-0.79693,0.00018,16.3501]
[1776494625945,27.16,77166.78,0.0,-0.79693,0.00018,16.3501]
[1776494629535,27.16,77170.2,0.0,-0.79632,0.00018,16.38]
[1776494629696,27.16,77171.49,0.0,-0.79609,0.00018,16.3911]
[1776494635501,27.16,77171.66,0.0,-0.79608,0.00018,16.39164]
[1776494649599,27.16,77171.62,0.0,-0.79609,0.00018,16.39123]
[1776494651412,27.16,77171.55,0.0,-0.7961,0.00018,16.39081]
[1776494651444,27.16,77171.55,0.0,-0.7961,0.00018,16.39081]
[1776494658661,27.16,77170.44,0.0,-0.79627,0.00018,16.38265]
[1776494664704,27.16,77170.4,0.0,-0.79627,0.00018,16.38252]
[1776494669069,27.16,77168.34,0.0,-0.79664,0.00018,16.36442]
[1776494669197,27.16,77168.34,0.0,-0.79664,0.00018,16.36442]
[1776494674537,27.17,77168.55,0.0,-0.79664,0.00018,16.36169]
[1776494674696,27.17,77168.55,0.0,-0.79664,0.00018,16.36169]
[1776494680210,27.16,77169.73,0.0,-0.79643,0.00018,16.37198]
[1776494680450,27.16,77169.73,0.0,-0.79643,0.00018,16.37198]
[1776494686361,27.16,77170.09,0.0,-0.79637,0.00018,16.37489]
[1776494686444,27.16,77170.09,0.0,-0.79637,0.00018,16.37489]
[1776494691894,27.16,77170.34,0.0,-0.79633,0.00018,16.37684]
[1776494696930,27.16,77170.44,0.0,-0.79631,0.00018,16.37754]
[1776494701965,27.16,77170.37,0.0,-0.79633,0.00018,16.37673]
[1776494705040,27.16,77170.37,0.0,-0.79633,0.00018,16.37673]
[1776494705196,27.16,77170.37,0.0,-0.79633,0.00018,16.37673]
[1776494708392,27.16,77171.56,0.0,-0.79612,0.00018,16.38708]
[1776494708435,27.16,77171.56,0.0,-0.79612,0.00018,16.38708]
[1776494714049,27.16,77172.84,0.0,-0.7959,0.00018,16.39802]
[1776494720091,27.16,77172.8,0.0,-0.79591,0.00018,16.3973]
[1776494725125,27.16,77172.69,0.0,-0.79594,0.00018,16.39606]
[1776494726265,27.16,77172.69,0.0,-0.79594,0.00018,16.39606]
[1776494726445,27.16,77172.69,0.0,-0.79594,0.00018,16.39606]
[1776494730721,27.16,77172.73,0.0,-0.79593,0.00018,16.39631]
[1776494730940,27.16,77172.73,0.0,-0.79593,0.00018,16.39631]
[1776494736203,27.16,77171.49,0.0,-0.79621,0.00018,16.3802]
[1776494737254,27.16,77171.49,0.0,-0.79621,0.00018,16.3802]
[1776494737441,27.16,77171.49,0.0,-0.79621,0.00018,16.3802]
[1776494743252,27.16,77169.95,0.0,-0.79649,0.00018,16.36623]
[1776494756506,27.15,77170.08,0.0,-0.79649,0.00018,16.36615]
[1776494758680,27.15,77170.04,0.0,-0.7965,0.00018,16.3657]
[1776494758694,27.15,77170.04,0.0,-0.7965,0.00018,16.3657]
[1776494761541,27.15,77179.19,0.0,-0.79486,0.00018,16.44631]
[1776494761844,27.15,77179.19,0.0,-0.79486,0.00018,16.44631]
[1776494761943,27.15,77179.19,0.0,-0.79486,0.00018,16.44631]
[1776494762043,27.15,77179.19,0.0,-0.79486,0.00018,16.44631]
[1776494762201,27.15,77179.19,0.0,-0.79486,0.00018,16.44631]
[1776494762548,27.15,77184.11,0.0,-0.79397,0.00018,16.48972]
[1776494764562,27.15,77183.39,0.0,-0.7941,0.00018,16.48314]
[1776494769597,27.15,77183.11,0.0,-0.79416,0.00018,16.48038]
[1776494777653,27.15,77184.41,0.0,-0.79393,0.00018,16.49144]
[1776494780673,27.15,77180.43,0.0,-0.79465,0.00018,16.45619]
[1776494782276,27.15,77179.29,0.0,-0.79486,0.00018,16.44611]
[1776494782446,27.15,77179.29,0.0,-0.79486,0.00018,16.44611]
[1776494787728,27.15,77179.96,0.0,-0.79473,0.00018,16.45228]
[1776494792763,27.15,77179.38,0.0,-0.79488,0.00018,16.4426]
[1776494796791,27.15,77183.52,0.0,-0.79412,0.00018,16.47928]
[1776494797370,27.15,77183.52,0.0,-0.79412,0.00018,16.47928]
[1776494797445,27.15,77183.52,0.0,-0.79412,0.00018,16.47928]
[1776494802833,27.15,77183.7,0.0,-0.79409,0.00018,16.48084]
[1776494815818,27.15,77183.88,0.0,-0.79406,0.00018,16.48243]
[1776494815941,27.15,77183.88,0.0,-0.79406,0.00018,16.48241]
[1776494821970,27.15,77186.71,0.0,-0.79355,0.00018,16.50721]
[1776494823262,27.15,77186.71,0.0,-0.79355,0.00018,16.50721]
[1776494823442,27.15,77186.71,0.0,-0.79355,0.00018,16.50721]
[1776494827004,27.15,77180.99,0.0,-0.79459,0.00018,16.45683]
[1776494831277,27.15,77180.45,0.0,-0.79468,0.00018,16.45217]
[1776494831440,27.15,77180.45,0.0,-0.79468,0.00018,16.45217]
[1776494837676,27.15,77179.81,0.0,-0.79479,0.00018,16.44669]
[1776494837687,27.15,77179.81,0.0,-0.79479,0.00018,16.44669]
[1776494844129,27.15,77179.24,0.0,-0.79489,0.00018,16.44211]
[1776494858883,27.15,77179.31,0.0,-0.79487,0.00018,16.44288]
[1776494858941,27.16,77179.31,0.0,-0.7949,0.00018,16.43854]
[1776494864268,27.16,77179.13,0.0,-0.79493,0.00018,16.43708]
[1776494877359,27.16,77179.1,0.0,-0.79493,0.00018,16.43709]
[1776494882316,27.16,77179.73,0.0,-0.79482,0.00018,16.44271]
[1776494882442,27.16,77179.73,0.0,-0.79482,0.00018,16.44271]
[1776494883402,27.16,77174.38,0.0,-0.79578,0.00018,16.39547]
[1776494893473,27.16,77172.54,0.0,-0.79611,0.00018,16.37966]
[1776494898508,27.16,77170.82,0.0,-0.79641,0.00018,16.36467]
[1776494899789,27.16,77170.82,0.0,-0.79641,0.00018,16.36467]
[1776494903543,27.16,77166.21,0.0,-0.79723,0.00018,16.32426]
[1776494909585,27.16,77162.42,0.0,-0.7979,0.00018,16.2914]
[1776494915626,27.16,77160.56,0.0,-0.79827,0.00018,16.27011]
[1776494916633,27.16,77155.12,0.0,-0.79925,0.00018,16.22185]
[1776494917641,27.16,77150.39,0.0,-0.80009,0.00018,16.17989]
[1776494922676,27.16,77149.63,0.0,-0.80022,0.00018,16.17339]
[1776494926703,27.16,77146.37,0.0,-0.8008,0.00018,16.14433]
[1776494928718,27.16,77150.07,0.0,-0.80015,0.00018,16.17718]
[1776494933753,27.16,77151.95,0.0,-0.79982,0.00018,16.1934]
[1776494943823,27.16,77154.21,0.0,-0.79944,0.00018,16.21245]
[1776494951880,27.16,77153.95,0.0,-0.7995,0.00018,16.20939]
[1776494956915,27.15,77152.62,0.0,-0.79975,0.00018,16.19717]
[1776494963964,27.15,77152.23,0.0,-0.79982,0.00018,16.19321]
[1776494970008,27.15,77151.8,0.0,-0.79991,0.00018,16.18895]
[1776494977182,27.15,77151.5,0.0,-0.80001,0.00018,16.18132]
[1776494984105,27.15,77151.3,0.0,-0.80006,0.00018,16.17873]
[1776494990146,27.15,77151.55,0.0,-0.80003,0.00018,16.18051]
[1776494995181,27.15,77151.4,0.0,-0.80006,0.00018,16.1788]
[1776495000217,27.15,77151.48,0.0,-0.80005,0.00018,16.17914]
[1776495008274,27.15,77151.48,0.0,-0.80007,0.00018,16.17829]
[1776495015322,27.14,77151.48,0.0,-0.80009,0.00018,16.17742]
[1776495020358,27.14,77150.4,0.0,-0.80029,0.00018,16.16726]
[1776495026400,27.14,77150.71,0.0,-0.80025,0.00018,16.16938]
[1776495031434,27.14,77151.01,0.0,-0.80025,0.00018,16.16687]
[1776495036470,27.14,77151.08,0.0,-0.80024,0.00018,16.16715]
[1776495042511,27.14,77151.15,0.0,-0.80024,0.00018,16.1674]
[1776495049561,27.14,77151.18,0.0,-0.80024,0.00018,16.16741]
[1776495051575,27.14,77156.45,0.0,-0.7993,0.00018,16.21426]
[1776495052582,27.14,77161.9,0.0,-0.79832,0.00018,16.2627]
[1776495057617,27.14,77164.94,0.0,-0.79777,0.00018,16.28964]
[1776495062655,27.14,77159.6,0.0,-0.79874,0.00018,16.2421]
[1776495063663,27.14,77154.6,0.0,-0.79963,0.00018,16.19773]
[1776495068697,27.14,77150.89,0.0,-0.80028,0.00018,16.16536]
[1776495073733,27.14,77149.43,0.0,-0.80053,0.00018,16.15281]
[1776495078767,27.14,77145.79,0.0,-0.80117,0.00018,16.12092]
[1776495084809,27.14,77146.21,0.0,-0.80107,0.00018,16.12555]
[1776495090852,27.15,77146.46,0.0,-0.80101,0.00018,16.12897]
[1776495096893,27.15,77146.39,0.0,-0.80104,0.00018,16.1248]
[1776495101930,27.15,77146.46,0.0,-0.801,0.00018,16.1264]
[1776495109986,27.15,77147.63,0.0,-0.80076,0.00018,16.13834]
[1776495116028,27.16,77149.38,0.0,-0.80043,0.00018,16.155]
[1776495123077,27.16,77147.78,0.0,-0.80068,0.00018,16.14219]
[1776495131133,27.16,77147.74,0.0,-0.80066,0.00018,16.1432]
[1776495141203,27.17,77147.74,0.0,-0.80063,0.00018,16.14481]
[1776495146238,27.17,77144.54,0.0,-0.80118,0.00018,16.1171]
[1776495151273,27.17,77141.72,0.0,-0.80171,0.00018,16.0882]
[1776495156309,27.17,77143.51,0.0,-0.80137,0.00018,16.105]
[1776495163908,27.17,77143.54,0.0,-0.80136,0.00018,16.10543]
[1776495167187,27.18,77143.05,0.0,-0.80142,0.00018,16.10244]
[1776495167386,27.18,77141.5,0.0,-0.80169,0.00018,16.08904]
[1776495177456,27.18,77141.36,0.0,-0.80167,0.00018,16.08986]
[1776495184505,27.18,77139.18,0.0,-0.80203,0.00018,16.07178]
[1776495189539,27.19,77137.52,0.0,-0.80232,0.00018,16.05753]
[1776495192561,27.19,77141.74,0.0,-0.80156,0.00018,16.09536]
[1776495197597,27.19,77142.48,0.0,-0.80142,0.00018,16.10221]
[1776495203639,27.19,77143.2,0.0,-0.80129,0.00018,16.10891]
[1776495208673,27.19,77146.31,0.0,-0.80074,0.00018,16.13663]
[1776495211694,27.19,77153.83,0.0,-0.79944,0.00018,16.1986]
[1776495214716,27.19,77149.64,0.0,-0.80019,0.00018,16.16138]
[1776495221765,27.19,77149.57,0.0,-0.80018,0.00018,16.16151]
[1776495225814,27.19,77149.57,0.0,-0.80018,0.00018,16.16151]
[1776495225936,27.19,77149.57,0.0,-0.80018,0.00018,16.16151]
[1776495226037,27.19,77149.35,0.0,-0.80021,0.00018,16.15997]
[1776495236869,27.19,77149.31,0.0,-0.8002,0.00018,16.16072]
[1776495241905,27.19,77150.69,0.0,-0.79994,0.00018,16.17345]
[1776495245194,27.19,77152.78,0.0,-0.79957,0.00018,16.19213]
[1776495245295,27.2,77152.74,0.0,-0.79957,0.00018,16.1919]
[1776495250968,27.2,77152.9,0.0,-0.79954,0.00018,16.19361]
[1776495252071,27.2,77152.9,0.0,-0.79954,0.00018,16.19361]
[1776495259026,27.2,77157.23,0.0,-0.79874,0.00018,16.23321]
[1776495265068,27.2,77157.75,0.0,-0.79861,0.00018,16.23969]
[1776495268085,27.2,77156.63,0.0,-0.79879,0.00018,16.23039]
[1776495268196,27.2,77156.63,0.0,-0.79879,0.00018,16.23039]
[1776495268296,27.21,77156.42,0.0,-0.79882,0.00018,16.22928]
[1776495274131,27.21,77155.98,0.0,-0.7989,0.00018,16.22256]
[1776495279166,27.22,77155.98,0.0,-0.79886,0.00018,16.2245]
[1776495287222,27.22,77155.15,0.0,-0.79893,0.00018,16.22087]
[1776495292257,27.23,77155.13,0.0,-0.79889,0.00018,16.22281]
[1776495297292,27.23,77156.04,0.0,-0.79868,0.00018,16.23295]
[1776495303334,27.24,77156.02,0.0,-0.79863,0.00018,16.23518]
[1776495310383,27.25,77155.74,0.0,-0.79863,0.00018,16.23553]
[1776495321462,27.26,77155.77,0.0,-0.79853,0.00018,16.24016]
[1776495326496,27.26,77155.88,0.0,-0.79847,0.00018,16.2431]
[1776495332539,27.27,77155.84,0.0,-0.79847,0.00018,16.24034]
[1776495339588,27.27,77156.24,0.0,-0.79834,0.00018,16.24658]
[1776495344623,27.28,77153.92,0.0,-0.79872,0.00018,16.22797]
[1776495345902,27.28,77153.92,0.0,-0.79872,0.00018,16.22797]
[1776495345936,27.28,77153.92,0.0,-0.79872,0.00018,16.22797]
[1776495346004,27.28,77152.13,0.0,-0.79903,0.00018,16.21255]
[1776495353686,27.28,77151.19,0.0,-0.79915,0.00018,16.20632]
[1776495361744,27.29,77151.66,0.0,-0.79902,0.00018,16.21306]
[1776495366778,27.29,77151.22,0.0,-0.79905,0.00018,16.21116]
[1776495371814,27.3,77151.34,0.0,-0.799,0.00018,16.21385]
[1776495379870,27.3,77151.06,0.0,-0.79901,0.00018,16.21317]
[1776495389940,27.31,77151.06,0.0,-0.79894,0.00018,16.21678]
[1776495400021,27.32,77151.09,0.0,-0.7989,0.00018,16.21602]
[1776495406063,27.32,77151.31,0.0,-0.79881,0.00018,16.22012]
[1776495411099,27.33,77151.09,0.0,-0.79881,0.00018,16.21994]
[1776495417140,27.33,77151.06,0.0,-0.79878,0.00018,16.22178]
[1776495424190,27.34,77150.99,0.0,-0.79874,0.00018,16.22358]
[1776495430232,27.34,77151.06,0.0,-0.79868,0.00018,16.22626]
[1776495441308,27.35,77151.29,0.0,-0.79857,0.00018,16.23195]
[1776495451378,27.36,77151.29,0.0,-0.79853,0.00018,16.2308]
[1776495456414,27.36,77151.93,0.0,-0.79839,0.00018,16.23804]
[1776495462455,27.37,77151.9,0.0,-0.79835,0.00018,16.23967]
[1776495470511,27.37,77152.26,0.0,-0.79824,0.00018,16.24534]
[1776495476554,27.38,77152.34,0.0,-0.79818,0.00018,16.24787]
[1776495488638,27.39,77152.27,0.0,-0.79812,0.00018,16.25084]
[1776495498707,27.39,77152.49,0.0,-0.79802,0.00018,16.2557]
[1776495507771,27.4,77152.34,0.0,-0.798,0.00018,16.25697]
[1776495513814,27.4,77152.27,0.0,-0.79801,0.00018,16.25335]
[1776495518849,27.41,77149.75,0.0,-0.79845,0.00018,16.23186]
[1776495523885,27.41,77147.89,0.0,-0.79876,0.00018,16.21638]
[1776495530934,27.41,77144.82,0.0,-0.79928,0.00018,16.19065]
[1776495535969,27.41,77140.96,0.0,-0.79994,0.00018,16.15786]
[1776495541004,27.42,77140.38,0.0,-0.80002,0.00018,16.15399]
[1776495550067,27.42,77138.64,0.0,-0.80028,0.00018,16.1409]
[1776495561144,27.42,77138.39,0.0,-0.80034,0.00018,16.13783]
[1776495571214,27.42,77138.39,0.0,-0.80041,0.00018,16.1315]
[1776495581284,27.41,77138.39,0.0,-0.80045,0.00018,16.12981]
[1776495588333,27.41,77138.38,0.0,-0.80048,0.00018,16.12829]
[1776495594375,27.41,77152.58,0.0,-0.79799,0.00018,16.25191]
[1776495595382,27.41,77161.38,0.0,-0.79642,0.00018,16.32921]
[1776495596389,27.41,77160.19,0.0,-0.79663,0.00018,16.31867]
[1776495597786,27.4,77159.6,0.0,-0.79674,0.00018,16.31316]
[1776495601425,27.4,77151.13,0.0,-0.79828,0.00018,16.23756]
[1776495602432,27.4,77147.06,0.0,-0.79901,0.00018,16.20142]
[1776495603439,27.4,77142.64,0.0,-0.7998,0.00018,16.16226]
[1776495606651,27.4,77140.45,0.0,-0.80019,0.00018,16.14261]
[1776495606692,27.4,77137.68,0.0,-0.80069,0.00018,16.11805]
[1776495607466,27.4,77137.61,0.0,-0.8007,0.00018,16.11729]
[1776495607693,27.4,77137.61,0.0,-0.8007,0.00018,16.11729]
[1776495614516,27.4,77136.91,0.0,-0.80084,0.00018,16.11039]
[1776495616530,27.4,77132.94,0.0,-0.80155,0.00018,16.07518]
[1776495618544,27.4,77127.99,0.0,-0.80242,0.00018,16.03117]
[1776495620481,27.4,77127.49,0.0,-0.80251,0.00018,16.02666]
[1776495620700,27.4,77127.47,0.0,-0.80252,0.00018,16.02635]
[1776495621067,27.4,77127.47,0.0,-0.80252,0.00018,16.02635]
[1776495621192,27.4,77127.47,0.0,-0.80252,0.00018,16.02635]
[1776495621719,27.4,77129.44,0.0,-0.80217,0.00018,16.04384]
[1776495621944,27.4,77129.44,0.0,-0.80217,0.00018,16.04384]
[1776495622574,27.4,77133.53,0.0,-0.80145,0.00018,16.07994]
[1776495622941,27.4,77133.53,0.0,-0.80145,0.00018,16.07994]
[1776495623195,27.4,77133.53,0.0,-0.80145,0.00018,16.07994]
[1776495623619,27.4,77133.53,0.0,-0.80145,0.00018,16.07994]
[1776495623696,27.4,77134.73,0.0,-0.80124,0.00018,16.0905]
[1776495624588,27.4,77135.72,0.0,-0.80107,0.00018,16.09918]
[1776495629623,27.39,77136.54,0.0,-0.80093,0.00018,16.1061]
[1776495632809,27.39,77133.59,0.0,-0.80149,0.00018,16.07516]
[1776495632941,27.39,77133.59,0.0,-0.80149,0.00018,16.07516]
[1776495639693,27.39,77133.4,0.0,-0.80153,0.00018,16.07342]
[1776495646251,27.39,77134.12,0.0,-0.8014,0.00018,16.07976]
[1776495646444,27.39,77134.12,0.0,-0.8014,0.00018,16.07976]
[1776495647858,27.39,77137.5,0.0,-0.8008,0.00018,16.10956]
[1776495647941,27.39,77137.5,0.0,-0.8008,0.00018,16.10956]
[1776495648039,27.39,77137.51,0.0,-0.8008,0.00018,16.10961]
[1776495650339,27.39,77137.51,0.0,-0.8008,0.00018,16.10961]
[1776495650444,27.39,77137.51,0.0,-0.8008,0.00018,16.10961]
[1776495655808,27.39,77137.84,0.0,-0.80075,0.00018,16.11228]
[1776495660842,27.39,77137.87,0.0,-0.80075,0.00018,16.11238]
[1776495662393,27.39,77137.87,0.0,-0.80075,0.00018,16.11238]
[1776495662441,27.39,77137.87,0.0,-0.80075,0.00018,16.11238]
[1776495664146,27.39,77138.56,0.0,-0.80063,0.00018,16.1184]
[1776495664189,27.39,77138.56,0.0,-0.80063,0.00018,16.1184]
[1776495664198,27.39,77138.56,0.0,-0.80063,0.00018,16.1185]
[1776495668519,27.39,77138.34,0.0,-0.80066,0.00018,16.11687]
[1776495668690,27.39,77138.34,0.0,-0.80066,0.00018,16.11687]
[1776495671976,27.39,77138.81,0.0,-0.80057,0.00018,16.12144]
[1776495672195,27.39,77138.81,0.0,-0.80057,0.00018,16.12144]
[1776495677962,27.4,77138.77,0.0,-0.80056,0.00018,16.12153]
[1776495682996,27.4,77138.88,0.0,-0.80053,0.00018,16.12296]
[1776495687486,27.4,77138.7,0.0,-0.80056,0.00018,16.12177]
[1776495687695,27.4,77138.7,0.0,-0.80056,0.00018,16.12177]
[1776495689047,27.4,77138.84,0.0,-0.80053,0.00018,16.12327]
[1776495689196,27.4,77138.84,0.0,-0.80053,0.00018,16.12327]
[1776495689296,27.4,77138.91,0.0,-0.80051,0.00018,16.12402]
[1776495691975,27.4,77138.91,0.0,-0.80055,0.00018,16.11955]
[1776495692192,27.4,77138.91,0.0,-0.80055,0.00018,16.11955]
[1776495698101,27.4,77138.97,0.0,-0.80053,0.00018,16.12053]
[1776495703136,27.4,77138.51,0.0,-0.8006,0.00018,16.11679]
[1776495708170,27.4,77138.6,0.0,-0.80058,0.00018,16.11791]
[1776495710326,27.4,77138.5,0.0,-0.8006,0.00018,16.11716]
[1776495710442,27.4,77138.5,0.0,-0.8006,0.00018,16.11716]
[1776495711884,27.4,77138.62,0.0,-0.80057,0.00018,16.11848]
[1776495711940,27.4,77138.62,0.0,-0.80057,0.00018,16.11848]
[1776495712347,27.4,77138.62,0.0,-0.80057,0.00018,16.11861]
[1776495718241,27.4,77138.52,0.0,-0.80058,0.00018,16.11808]
[1776495727304,27.41,77139.16,0.0,-0.80044,0.00018,16.12468]
[1776495733369,27.41,77138.98,0.0,-0.80047,0.00018,16.12331]
[1776495733444,27.41,77138.98,0.0,-0.80047,0.00018,16.12331]
[1776495740586,27.41,77138.86,0.0,-0.80049,0.00018,16.1226]
[1776495740696,27.41,77138.86,0.0,-0.80049,0.00018,16.1226]
[1776495752481,27.41,77138.86,0.0,-0.8005,0.00018,16.11902]
[1776495757932,27.41,77138.86,0.0,-0.8005,0.00018,16.11902]
[1776495758202,27.41,77138.86,0.0,-0.8005,0.00018,16.11902]
[1776495759680,27.41,77138.66,0.0,-0.80053,0.00018,16.11764]
[1776495759693,27.41,77138.66,0.0,-0.80053,0.00018,16.11764]
[1776495759781,27.41,77138.66,0.0,-0.80053,0.00018,16.11789]
[1776495765571,27.41,77138.86,0.0,-0.80048,0.00018,16.12027]
[1776495775642,27.43,77139.36,0.0,-0.80025,0.00018,16.13123]
[1776495780677,27.43,77136.38,0.0,-0.80077,0.00018,16.10568]
[1776495782090,27.43,77133.63,0.0,-0.80125,0.00018,16.08159]
[1776495782200,27.43,77133.63,0.0,-0.80125,0.00018,16.08159]
[1776495790747,27.43,77133.38,0.0,-0.80126,0.00018,16.08116]
[1776495795782,27.44,77135.04,0.0,-0.80094,0.00018,16.09685]
[1776495796626,27.44,77135.04,0.0,-0.80094,0.00018,16.09685]
[1776495796696,27.44,77135.04,0.0,-0.80094,0.00018,16.09685]
[1776495798530,27.44,77135.06,0.0,-0.80093,0.00018,16.09735]
[1776495798704,27.44,77135.06,0.0,-0.80093,0.00018,16.09735]
[1776495798803,27.44,77135.02,0.0,-0.80094,0.00018,16.09716]
[1776495804845,27.44,77135.06,0.0,-0.80091,0.00018,16.09849]
[1776495807767,27.44,77135.06,0.0,-0.80091,0.00018,16.09849]
[1776495807945,27.44,77135.06,0.0,-0.8009,0.00018,16.09898]
[1776495813060,27.44,77135.02,0.0,-0.8009,0.00018,16.0988]
[1776495813198,27.44,77135.02,0.0,-0.8009,0.00018,16.0988]
[1776495813549,27.44,77135.02,0.0,-0.8009,0.00018,16.0988]
[1776495813700,27.44,77135.02,0.0,-0.8009,0.00018,16.0988]
[1776495813797,27.44,77135.02,0.0,-0.80093,0.00018,16.09487]
[1776495818943,27.45,77134.91,0.0,-0.80093,0.00018,16.09471]
[1776495823982,27.45,77134.89,0.0,-0.80092,0.00018,16.09537]
[1776495826324,27.45,77135.21,0.0,-0.80086,0.00018,16.09835]
[1776495826443,27.45,77135.21,0.0,-0.80086,0.00018,16.09835]
[1776495827217,27.45,77135.35,0.0,-0.80083,0.00018,16.09974]
[1776495827449,27.45,77135.35,0.0,-0.80083,0.00018,16.09974]
[1776495828920,27.45,77138.32,0.0,-0.8003,0.00018,16.12621]
[1776495828952,27.45,77138.32,0.0,-0.8003,0.00018,16.12621]
[1776495829020,27.45,77142.48,0.0,-0.79956,0.00018,16.16295]
[1776495831013,27.45,77142.12,0.0,-0.79962,0.00018,16.15992]
[1776495831202,27.45,77142.12,0.0,-0.79962,0.00018,16.15992]
[1776495831300,27.45,77143.36,0.0,-0.7994,0.00018,16.17094]
[1776495835543,27.45,77143.0,0.0,-0.79945,0.00018,16.16814]
[1776495835690,27.45,77143.0,0.0,-0.79945,0.00018,16.16814]
[1776495841652,27.45,77143.15,0.0,-0.79941,0.00018,16.17016]
[1776495841699,27.45,77143.15,0.0,-0.79941,0.00018,16.17016]
[1776495842541,27.45,77143.15,0.0,-0.7994,0.00018,16.17076]
[1776495842690,27.45,77143.15,0.0,-0.7994,0.00018,16.17076]
[1776495842791,27.45,77143.72,0.0,-0.79929,0.00018,16.17596]
[1776495848855,27.46,77144.54,0.0,-0.79913,0.00018,16.18394]
[1776495848946,27.46,77146.97,0.0,-0.79869,0.00018,16.20567]
[1776495851365,27.46,77150.2,0.0,-0.79811,0.00018,16.23431]
[1776495851437,27.46,77150.2,0.0,-0.79811,0.00018,16.23431]
[1776495857216,27.46,77149.53,0.0,-0.7982,0.00018,16.23004]
[1776495863258,27.47,77150.07,0.0,-0.79807,0.00018,16.23617]
[1776495866279,27.47,77154.94,0.0,-0.79719,0.00018,16.27952]
[1776495866951,27.47,77154.94,0.0,-0.79719,0.00018,16.27952]
[1776495867196,27.47,77154.94,0.0,-0.79719,0.00018,16.27952]
[1776495868261,27.47,77157.52,0.0,-0.79673,0.00018,16.30228]
[1776495868442,27.47,77157.52,0.0,-0.79673,0.00018,16.30228]
[1776495868544,27.47,77157.56,0.0,-0.79671,0.00018,16.30296]
[1776495872205,27.47,77157.94,0.0,-0.79667,0.00018,16.30252]
[1776495872447,27.47,77157.94,0.0,-0.79667,0.00018,16.30252]
[1776495873374,27.47,77157.67,0.0,-0.79671,0.00018,16.30048]
[1776495873445,27.47,77157.67,0.0,-0.79671,0.00018,16.30048]
[1776495879369,27.48,77153.57,0.0,-0.79739,0.00018,16.26709]
[1776495880567,27.48,77153.57,0.0,-0.79739,0.00018,16.26709]
[1776495880697,27.48,77153.57,0.0,-0.79739,0.00018,16.26709]
[1776495881408,27.48,77152.14,0.0,-0.79763,0.00018,16.25493]
[1776495881446,27.48,77152.14,0.0,-0.79763,0.00018,16.25493]
[1776495881510,27.48,77152.17,0.0,-0.79762,0.00018,16.25557]
[1776495883957,27.48,77152.28,0.0,-0.79759,0.00018,16.25728]
[1776495884200,27.48,77152.28,0.0,-0.79759,0.00018,16.25728]
[1776495889440,27.49,77152.21,0.0,-0.79755,0.00018,16.25886]
[1776495899510,27.49,77152.21,0.0,-0.79748,0.00018,16.26243]
[1776495902002,27.5,77152.39,0.0,-0.79743,0.00018,16.2647]
[1776495902197,27.5,77152.39,0.0,-0.79743,0.00018,16.2647]
[1776495902684,27.5,77152.39,0.0,-0.79743,0.00018,16.2647]
[1776495902939,27.5,77152.39,0.0,-0.79743,0.00018,16.2647]
[1776495902785,27.5,77152.39,0.0,-0.79743,0.00018,16.26504]
[1776495905644,27.5,77154.17,0.0,-0.79709,0.00018,16.2813]
[1776495905687,27.5,77154.17,0.0,-0.79709,0.00018,16.2813]
[1776495911333,27.5,77155.91,0.0,-0.79674,0.00018,16.29843]
[1776495911448,27.5,77155.91,0.0,-0.79674,0.00018,16.29843]
[1776495912950,27.5,77155.94,0.0,-0.79673,0.00018,16.29902]
[1776495912963,27.51,77155.4,0.0,-0.79681,0.00018,16.29497]
[1776495913197,27.51,77155.4,0.0,-0.79681,0.00018,16.29497]
[1776495920822,27.51,77155.29,0.0,-0.79683,0.00018,16.29435]
[1776495920942,27.51,77155.29,0.0,-0.79683,0.00018,16.29435]
[1776495926699,27.52,77156.86,0.0,-0.79646,0.00018,16.31199]
[1776495931734,27.52,77157.18,0.0,-0.79642,0.00018,16.31143]
[1776495939832,27.52,77157.43,0.0,-0.79637,0.00018,16.31388]
[1776495939945,27.52,77157.43,0.0,-0.79637,0.00018,16.31388]
[1776495941380,27.52,77157.43,0.0,-0.79633,0.00018,16.31592]
[1776495941441,27.52,77157.43,0.0,-0.79633,0.00018,16.31592]
[1776495941904,27.52,77157.43,0.0,-0.79633,0.00018,16.31592]
[1776495941939,27.52,77157.43,0.0,-0.79633,0.00018,16.31592]
[1776495942006,27.53,77156.85,0.0,-0.79642,0.00018,16.31136]
[1776495944364,27.53,77156.21,0.0,-0.79653,0.00018,16.30601]
[1776495944439,27.53,77156.21,0.0,-0.79653,0.00018,16.30601]
[1776495949862,27.53,77155.4,0.0,-0.79664,0.00018,16.30034]
[1776495950608,27.53,77155.4,0.0,-0.79664,0.00018,16.30034]
[1776495950696,27.53,77155.4,0.0,-0.79664,0.00018,16.30034]
[1776495951085,27.53,77154.04,0.0,-0.79688,0.00018,16.28869]
[1776495951190,27.53,77154.04,0.0,-0.79688,0.00018,16.28869]
[1776495951259,27.53,77154.04,0.0,-0.79688,0.00018,16.28869]
[1776495951446,27.53,77154.04,0.0,-0.79688,0.00018,16.28869]
[1776495951876,27.53,77146.98,0.0,-0.79813,0.00018,16.2272]
[1776495952380,27.53,77146.98,0.0,-0.79813,0.00018,16.2272]
[1776495952446,27.53,77146.98,0.0,-0.79813,0.00018,16.2272]
[1776495953048,27.53,77146.98,0.0,-0.79813,0.00018,16.2272]
[1776495953193,27.53,77145.42,0.0,-0.7984,0.00018,16.21379]
[1776495953890,27.53,77144.33,0.0,-0.79859,0.00018,16.20457]
[1776495958513,27.54,77141.54,0.0,-0.79905,0.00018,16.18157]
[1776495958695,27.54,77141.54,0.0,-0.79905,0.00018,16.18157]
[1776495963960,27.54,77138.75,0.0,-0.79949,0.00018,16.1599]
[1776495965193,27.54,77138.47,0.0,-0.79953,0.00018,16.15782]
[1776495965438,27.54,77138.47,0.0,-0.79953,0.00018,16.15782]
[1776495966893,27.54,77138.38,0.0,-0.79954,0.00018,16.1574]
[1776495966943,27.54,77138.38,0.0,-0.79954,0.00018,16.1574]
[1776495968419,27.54,77134.58,0.0,-0.8002,0.00018,16.12465]
[1776495968438,27.54,77134.58,0.0,-0.8002,0.00018,16.12465]
[1776495968995,27.55,77134.24,0.0,-0.80025,0.00018,16.12198]
[1776495975037,27.55,77133.5,0.0,-0.80034,0.00018,16.11739]
[1776495980072,27.55,77133.47,0.0,-0.80031,0.00018,16.11906]
[1776495981223,27.55,77133.47,0.0,-0.80031,0.00018,16.11906]
[1776495981446,27.55,77133.47,0.0,-0.80031,0.00018,16.11906]
[1776495985456,27.56,77133.47,0.0,-0.8003,0.00018,16.11944]
[1776495985625,27.56,77133.47,0.0,-0.8003,0.00018,16.11944]
[1776495985695,27.56,77133.47,0.0,-0.8003,0.00018,16.11944]
[1776495985726,27.56,77133.47,0.0,-0.80027,0.00018,16.12098]
[1776495993164,27.57,77133.39,0.0,-0.80027,0.00018,16.11812]
[1776495997553,27.57,77133.39,0.0,-0.80027,0.00018,16.11812]
[1776495997700,27.57,77133.39,0.0,-0.80027,0.00018,16.11812]
[1776495999273,27.57,77133.93,0.0,-0.80015,0.00018,16.12432]
[1776495999437,27.57,77133.93,0.0,-0.80015,0.00018,16.12432]
[1776495999508,27.57,77133.93,0.0,-0.80014,0.00018,16.1246]
[1776496006255,27.57,77134.04,0.0,-0.80008,0.00018,16.12755]
[1776496011932,27.57,77134.04,0.0,-0.80008,0.00018,16.12755]
[1776496012200,27.58,77135.61,0.0,-0.79977,0.00018,16.14297]
[1776496016171,27.58,77139.96,0.0,-0.79898,0.00018,16.18208]
[1776496016201,27.58,77139.96,0.0,-0.79898,0.00018,16.18208]
[1776496016706,27.58,77139.96,0.0,-0.79898,0.00018,16.18208]
[1776496016938,27.58,77139.96,0.0,-0.79898,0.00018,16.18208]
[1776496017040,27.58,77138.21,0.0,-0.79927,0.00018,16.16756]
[1776496024381,27.59,77136.69,0.0,-0.79948,0.00018,16.15715]
[1776496027069,27.59,77136.69,0.0,-0.79948,0.00018,16.15715]
[1776496027194,27.59,77136.73,0.0,-0.79945,0.00018,16.15861]
[1776496028409,27.59,77129.86,0.0,-0.80065,0.00018,16.0988]
[1776496029171,27.59,77129.86,0.0,-0.80065,0.00018,16.0988]
[1776496029193,27.59,77129.86,0.0,-0.80065,0.00018,16.0988]
[1776496029859,27.59,77129.86,0.0,-0.80065,0.00018,16.0988]
[1776496029942,27.59,77129.86,0.0,-0.80065,0.00018,16.0988]
[1776496029960,27.59,77127.77,0.0,-0.80101,0.00018,16.08086]
[1776496033444,27.6,77123.95,0.0,-0.80165,0.00018,16.04902]
[1776496037390,27.6,77122.69,0.0,-0.80185,0.00018,16.03917]
[1776496037441,27.6,77122.69,0.0,-0.80185,0.00018,16.03917]
[1776496039113,27.6,77120.62,0.0,-0.8022,0.00017,16.02141]
[1776496039197,27.6,77120.58,0.0,-0.8022,0.00017,16.02146]
[1776496039486,27.6,77120.87,0.0,-0.80214,0.00017,16.0244]
[1776496041525,27.6,77120.31,0.0,-0.80223,0.00017,16.01989]
[1776496041701,27.6,77120.31,0.0,-0.80223,0.00017,16.01989]
[1776496047541,27.61,77121.81,0.0,-0.80191,0.00017,16.03581]
[1776496048549,27.61,77121.81,0.0,-0.80191,0.00017,16.03581]
[1776496048689,27.61,77121.81,0.0,-0.80191,0.00017,16.03581]
[1776496049998,27.61,77121.71,0.0,-0.80192,0.00017,16.03534]
[1776496050137,27.61,77121.56,0.0,-0.80193,0.00017,16.03482]
[1776496050199,27.61,77121.56,0.0,-0.80193,0.00017,16.03482]
[1776496055598,27.62,77121.22,0.0,-0.80199,0.00017,16.02906]
[1776496059696,27.62,77121.22,0.0,-0.80197,0.00017,16.03022]
[1776496061548,27.62,77127.12,0.0,-0.80092,0.00018,16.08259]
[1776496061695,27.62,77127.12,0.0,-0.80092,0.00018,16.08259]
[1776496067682,27.63,77128.45,0.0,-0.80063,0.00018,16.09707]
[1776496072717,27.63,77128.38,0.0,-0.8006,0.00018,16.09856]
[1776496079766,27.64,77128.34,0.0,-0.80054,0.00018,16.10113]
[1776496081780,27.64,77120.93,0.0,-0.80183,0.00017,16.03697]
[1776496082231,27.64,77120.93,0.0,-0.80183,0.00017,16.03697]
[1776496082447,27.64,77120.93,0.0,-0.80183,0.00017,16.03697]
[1776496082916,27.64,77120.93,0.0,-0.80183,0.00017,16.03697]
[1776496082947,27.64,77120.93,0.0,-0.80183,0.00017,16.03697]
[1776496083017,27.64,77120.74,0.0,-0.80186,0.00017,16.03559]
[1776496087822,27.65,77116.17,0.0,-0.80262,0.00017,15.99713]
[1776496092276,27.65,77115.7,0.0,-0.80268,0.00017,15.9944]
[1776496092442,27.65,77115.7,0.0,-0.80268,0.00017,15.9944]
[1776496097891,27.65,77114.21,0.0,-0.80291,0.00017,15.98268]
[1776496099350,27.65,77114.21,0.0,-0.80291,0.00017,15.98268]
[1776496099443,27.65,77114.21,0.0,-0.80291,0.00017,15.98268]
[1776496099765,27.65,77114.21,0.0,-0.80291,0.00017,15.98268]
[1776496099950,27.65,77114.21,0.0,-0.80291,0.00017,15.98268]
[1776496100045,27.65,77114.21,0.0,-0.8029,0.00017,15.98314]
[1776496100999,27.65,77114.21,0.0,-0.8029,0.00017,15.98314]
[1776496101193,27.65,77114.21,0.0,-0.8029,0.00017,15.98314]
[1776496102339,27.65,77109.25,0.0,-0.80375,0.00017,15.94013]
[1776496102446,27.65,77109.25,0.0,-0.80375,0.00017,15.94013]
[1776496103823,27.66,77108.57,0.0,-0.80387,0.00017,15.93444]
[1776496103928,27.66,77108.57,0.0,-0.80387,0.00017,15.93444]
[1776496103941,27.66,77108.57,0.0,-0.80387,0.00017,15.93444]
[1776496104030,27.66,77109.38,0.0,-0.80372,0.00017,15.94202]
[1776496111990,27.67,77109.26,0.0,-0.8037,0.00017,15.94013]
[1776496117102,27.67,77109.26,0.0,-0.8037,0.00017,15.94013]
[1776496117205,27.67,77109.26,0.0,-0.8037,0.00017,15.94013]
[1776496117255,27.67,77109.47,0.0,-0.8036,0.00017,15.94498]
[1776496117445,27.67,77109.47,0.0,-0.8036,0.00017,15.94498]
[1776496121064,27.68,77109.25,0.0,-0.80361,0.00017,15.94459]
[1776496122241,27.68,77109.25,0.0,-0.80361,0.00017,15.94459]
[1776496122441,27.68,77109.25,0.0,-0.80361,0.00017,15.94459]
[1776496128112,27.69,77109.29,0.0,-0.80351,0.00017,15.94952]
[1776496133230,27.69,77112.37,0.0,-0.80292,0.00017,15.97882]
[1776496133441,27.69,77112.3,0.0,-0.80292,0.00017,15.97877]
[1776496133829,27.69,77112.3,0.0,-0.80292,0.00017,15.97877]
[1776496133943,27.69,77112.3,0.0,-0.80292,0.00017,15.97877]
[1776496134155,27.69,77112.38,0.0,-0.8029,0.00017,15.98004]
[1776496141204,27.7,77112.86,0.0,-0.80274,0.00017,15.98819]
[1776496149308,27.71,77112.68,0.0,-0.80272,0.00017,15.98888]
[1776496155302,27.72,77112.68,0.0,-0.80259,0.00017,15.99511]
[1776496160339,27.73,77113.81,0.0,-0.80233,0.00017,16.0082]
[1776496165375,27.74,77113.7,0.0,-0.80229,0.00017,16.01039]
[1776496174437,27.75,77113.89,0.0,-0.80218,0.00017,16.01296]
[1776496176368,27.75,77113.99,0.0,-0.80215,0.00017,16.01446]
[1776496176447,27.75,77113.99,0.0,-0.80215,0.00017,16.01446]
[1776496183501,27.77,77113.71,0.0,-0.80209,0.00017,16.01699]
[1776496187936,27.77,77113.78,0.0,-0.80206,0.00017,16.01884]
[1776496188191,27.77,77113.78,0.0,-0.80206,0.00017,16.01884]
[1776496188206,27.77,77113.78,0.0,-0.80206,0.00017,16.01884]
[1776496188293,27.77,77113.78,0.0,-0.80202,0.00017,16.02069]
[1776496188447,27.77,77113.78,0.0,-0.80202,0.00017,16.02069]
[1776496193148,27.78,77112.59,0.0,-0.80219,0.00017,16.01217]
[1776496193195,27.78,77112.59,0.0,-0.80219,0.00017,16.01217]
[1776496197619,27.78,77111.51,0.0,-0.80231,0.00017,16.00587]
[1776496197698,27.78,77111.51,0.0,-0.80231,0.00017,16.00587]
[1776496200019,27.79,77111.05,0.0,-0.80237,0.00017,16.00312]
[1776496200199,27.79,77111.05,0.0,-0.80237,0.00017,16.00312]
[1776496200260,27.79,77110.63,0.0,-0.80241,0.00017,16.00073]
[1776496200447,27.79,77110.63,0.0,-0.80241,0.00017,16.00073]
[1776496200689,27.79,77110.63,0.0,-0.80241,0.00017,16.00073]
[1776496202535,27.79,77110.31,0.0,-0.80246,0.00017,15.99857]
[1776496202696,27.79,77110.31,0.0,-0.80246,0.00017,15.99857]
[1776496206943,27.8,77108.73,0.0,-0.80268,0.00017,15.98738]
[1776496207080,27.8,77108.73,0.0,-0.80268,0.00017,15.98738]
[1776496207198,27.8,77108.73,0.0,-0.80268,0.00017,15.98738]
[1776496207239,27.8,77108.95,0.0,-0.80261,0.00017,15.99057]
[1776496211898,27.8,77107.66,0.0,-0.8028,0.00017,15.98127]
[1776496211941,27.8,77107.66,0.0,-0.8028,0.00017,15.98127]
[1776496215395,27.81,77107.27,0.0,-0.80282,0.00017,15.98035]
[1776496215409,27.81,77107.27,0.0,-0.80282,0.00017,15.98035]
[1776496215440,27.81,77107.27,0.0,-0.80282,0.00017,15.98035]
[1776496215728,27.81,77107.06,0.0,-0.80284,0.00017,15.97912]
[1776496220763,27.82,77104.88,0.0,-0.80316,0.00017,15.96313]
[1776496226804,27.83,77104.18,0.0,-0.80321,0.00017,15.96051]
[1776496231840,27.83,77104.11,0.0,-0.8032,0.00017,15.95791]
[1776496234206,27.83,77104.07,0.0,-0.8032,0.00017,15.95809]
[1776496234445,27.84,77104.07,0.0,-0.80318,0.00017,15.95916]
[1776496234539,27.84,77104.07,0.0,-0.80318,0.00017,15.95916]
[1776496234702,27.84,77104.07,0.0,-0.80318,0.00017,15.95916]
[1776496234861,27.84,77104.14,0.0,-0.80317,0.00017,15.95977]
[1776496242136,27.84,77104.21,0.0,-0.80311,0.00017,15.96247]
[1776496242201,27.84,77104.21,0.0,-0.80311,0.00017,15.96247]
[1776496247954,27.85,77106.31,0.0,-0.80266,0.00017,15.98508]
[1776496252989,27.86,77106.72,0.0,-0.80254,0.00017,15.99091]
[1776496253816,27.86,77106.72,0.0,-0.80254,0.00017,15.99091]
[1776496253945,27.86,77106.72,0.0,-0.80254,0.00017,15.99091]
[1776496254142,27.86,77106.72,0.0,-0.80254,0.00017,15.99091]
[1776496254198,27.86,77106.72,0.0,-0.80254,0.00017,15.99091]
[1776496254243,27.86,77106.55,0.0,-0.80255,0.00017,15.99032]
[1776496264070,27.87,77106.18,0.0,-0.80254,0.00017,15.99101]
[1776496265535,27.87,77106.18,0.0,-0.80254,0.00017,15.99101]
[1776496265694,27.87,77106.18,0.0,-0.80254,0.00017,15.99101]
[1776496271119,27.88,77106.49,0.0,-0.80242,0.00017,15.99667]
[1776496271441,27.88,77106.49,0.0,-0.80242,0.00017,15.99667]
[1776496271698,27.88,77106.49,0.0,-0.80242,0.00017,15.99667]
[1776496271740,27.88,77106.49,0.0,-0.80242,0.00017,15.99667]
[1776496271928,27.88,77106.49,0.0,-0.80242,0.00017,15.99667]
[1776496271941,27.88,77106.49,0.0,-0.80242,0.00017,15.99667]
[1776496272127,27.88,77112.01,0.0,-0.80146,0.00017,16.045]
[1776496275148,27.88,77115.79,0.0,-0.80078,0.00017,16.07887]
[1776496275605,27.88,77115.79,0.0,-0.80078,0.00017,16.07887]
[1776496275701,27.88,77115.79,0.0,-0.80078,0.00017,16.07887]
[1776496277141,27.88,77116.62,0.0,-0.80063,0.00017,16.08639]
[1776496277199,27.88,77116.62,0.0,-0.80063,0.00017,16.08639]
[1776496277243,27.88,77117.66,0.0,-0.80044,0.00017,16.09572]
[1776496277446,27.88,77117.66,0.0,-0.80044,0.00017,16.09572]
[1776496278995,27.88,77118.4,0.0,-0.8003,0.00017,16.10244]
[1776496279200,27.88,77118.4,0.0,-0.8003,0.00017,16.10244]
[1776496285218,27.89,77119.83,0.0,-0.80001,0.00017,16.11712]
[1776496286226,27.89,77123.76,0.0,-0.79931,0.00017,16.15149]
[1776496286439,27.89,77123.76,0.0,-0.79931,0.00017,16.15149]
[1776496286697,27.89,77123.76,0.0,-0.79931,0.00017,16.15149]
[1776496286764,27.89,77123.76,0.0,-0.79931,0.00017,16.15149]
[1776496286948,27.89,77123.76,0.0,-0.79931,0.00017,16.15149]
[1776496287232,27.89,77123.74,0.0,-0.79931,0.00017,16.15172]
[1776496290071,27.89,77123.53,0.0,-0.79933,0.00017,16.15062]
[1776496290208,27.89,77123.53,0.0,-0.79933,0.00017,16.15062]
[1776496293729,27.9,77125.4,0.0,-0.79901,0.00017,16.16382]
[1776496293945,27.9,77125.4,0.0,-0.79901,0.00017,16.16382]
[1776496301330,27.9,77125.2,0.0,-0.79898,0.00017,16.16514]
[1776496304997,27.91,77127.04,0.0,-0.79863,0.00017,16.18219]
[1776496305207,27.91,77127.04,0.0,-0.79863,0.00017,16.18219]
[1776496305232,27.91,77127.04,0.0,-0.79863,0.00017,16.18219]
[1776496305358,27.91,77128.12,0.0,-0.79844,0.00018,16.19188]
[1776496305446,27.91,77128.12,0.0,-0.79844,0.00018,16.19188]
[1776496310204,27.91,77128.0,0.0,-0.79843,0.00018,16.19221]
[1776496310444,27.91,77127.12,0.0,-0.79858,0.00017,16.18496]
[1776496315580,27.91,77126.77,0.0,-0.7986,0.00017,16.18384]
[1776496315696,27.91,77126.77,0.0,-0.7986,0.00017,16.18384]
[1776496325500,27.92,77126.77,0.0,-0.79852,0.00017,16.18764]
[1776496330079,27.92,77126.77,0.0,-0.79852,0.00017,16.18764]
[1776496330194,27.92,77126.77,0.0,-0.79852,0.00017,16.18764]
[1776496330259,27.92,77126.77,0.0,-0.79852,0.00017,16.18764]
[1776496330443,27.92,77126.77,0.0,-0.79852,0.00017,16.18764]
[1776496330449,27.92,77126.77,0.0,-0.79852,0.00017,16.18764]
[1776496330701,27.93,77123.75,0.0,-0.79902,0.00017,16.16299]
[1776496330732,27.93,77118.91,0.0,-0.79986,0.00017,16.12153]
[1776496332788,27.93,77119.26,0.0,-0.79979,0.00017,16.12498]
[1776496332940,27.93,77119.26,0.0,-0.79979,0.00017,16.12498]
[1776496333041,27.93,77114.8,0.0,-0.80055,0.00017,16.08683]
[1776496336358,27.93,77114.48,0.0,-0.80059,0.00017,16.08496]
[1776496336442,27.93,77114.48,0.0,-0.80059,0.00017,16.08496]
[1776496337701,27.93,77113.95,0.0,-0.80066,0.00017,16.08126]
[1776496337940,27.93,77113.95,0.0,-0.80066,0.00017,16.08126]
[1776496338047,27.93,77113.95,0.0,-0.80066,0.00017,16.08126]
[1776496338191,27.93,77113.95,0.0,-0.80066,0.00017,16.08126]
[1776496338291,27.94,77113.95,0.0,-0.80066,0.00017,16.08171]
[1776496339792,27.94,77113.32,0.0,-0.80076,0.00017,16.0767]
[1776496339794,27.94,77113.32,0.0,-0.80076,0.00017,16.0767]
[1776496339943,27.94,77113.32,0.0,-0.80076,0.00017,16.0767]
[1776496339997,27.94,77112.47,0.0,-0.80089,0.00017,16.06981]
[1776496341651,27.94,77110.77,0.0,-0.80118,0.00017,16.05556]
[1776496341692,27.94,77110.77,0.0,-0.80118,0.00017,16.05556]
[1776496346497,27.94,77109.23,0.0,-0.8014,0.00017,16.04463]
[1776496346619,27.94,77109.23,0.0,-0.8014,0.00017,16.04463]
[1776496346702,27.94,77109.23,0.0,-0.8014,0.00017,16.04463]
[1776496346720,27.95,77109.23,0.0,-0.80139,0.00017,16.0451]
[1776496355712,27.96,77108.43,0.0,-0.80148,0.00017,16.03757]
[1776496360745,27.96,77108.08,0.0,-0.8015,0.00017,16.0368]
[1776496372830,27.97,77108.08,0.0,-0.80139,0.00017,16.04195]
[1776496377864,27.98,77106.19,0.0,-0.80168,0.00017,16.02762]
[1776496380586,27.98,77105.51,0.0,-0.80178,0.00017,16.02258]
[1776496380698,27.98,77105.51,0.0,-0.80178,0.00017,16.02258]
[1776496380733,27.98,77105.51,0.0,-0.80178,0.00017,16.02258]
[1776496380940,27.98,77105.51,0.0,-0.80178,0.00017,16.02258]
[1776496381040,27.98,77105.17,0.0,-0.80183,0.00017,16.02007]
[1776496387938,27.99,77104.0,0.0,-0.80197,0.00017,16.01306]
[1776496392973,27.99,77102.31,0.0,-0.80221,0.00017,16.00076]
[1776496393981,27.99,77102.31,0.0,-0.80221,0.00017,16.00076]
[1776496394202,27.99,77102.31,0.0,-0.80221,0.00017,16.00076]
[1776496398219,27.99,77102.28,0.0,-0.80221,0.00017,16.00098]
[1776496398444,27.99,77102.28,0.0,-0.80221,0.00017,16.00098]
[1776496404730,28.0,77102.18,0.0,-0.80214,0.00017,16.00399]
[1776496404845,28.0,77102.18,0.0,-0.80214,0.00017,16.00399]
[1776496404942,28.0,77102.18,0.0,-0.80214,0.00017,16.00399]
[1776496405057,28.01,77100.61,0.0,-0.80239,0.00017,15.99188]
[1776496411098,28.01,77100.65,0.0,-0.80236,0.00017,15.99049]
[1776496411767,28.01,77100.65,0.0,-0.80236,0.00017,15.99049]
[1776496411864,28.01,77100.65,0.0,-0.80236,0.00017,15.99049]
[1776496411944,28.01,77100.65,0.0,-0.80236,0.00017,15.99049]
[1776496412106,28.02,77098.5,0.0,-0.80272,0.00017,15.9724]
[1776496420162,28.03,77098.26,0.0,-0.80267,0.00017,15.97451]
[1776496427210,28.03,77098.33,0.0,-0.80259,0.00017,15.97873]
[1776496433253,28.04,77098.4,0.0,-0.80251,0.00017,15.98239]
[1776496439997,28.04,77098.73,0.0,-0.80245,0.00017,15.98574]
[1776496443677,28.05,77099.63,0.0,-0.8022,0.00017,15.99796]
[1776496443698,28.05,77099.63,0.0,-0.8022,0.00017,15.99796]
[1776496443781,28.05,77099.63,0.0,-0.8022,0.00017,15.99796]
[1776496443938,28.05,77099.63,0.0,-0.8022,0.00017,15.99796]
[1776496444031,28.05,77099.63,0.0,-0.80219,0.00017,15.99844]
[1776496450371,28.06,77101.74,0.0,-0.80177,0.00017,16.0195]
[1776496451253,28.06,77101.74,0.0,-0.80177,0.00017,16.0195]
[1776496451442,28.06,77101.74,0.0,-0.80177,0.00017,16.0195]
[1776496458429,28.07,77102.23,0.0,-0.80161,0.00017,16.02732]
[1776496464104,28.07,77102.2,0.0,-0.80157,0.00017,16.02926]
[1776496464197,28.07,77102.2,0.0,-0.80157,0.00017,16.02926]
[1776496464331,28.07,77102.2,0.0,-0.80157,0.00017,16.02926]
[1776496464440,28.07,77102.2,0.0,-0.80157,0.00017,16.02926]
[1776496464470,28.08,77102.23,0.0,-0.80155,0.00017,16.0304]
[1776496471520,28.08,77102.25,0.0,-0.80152,0.00017,16.02888]
[1776496478569,28.09,77102.15,0.0,-0.80148,0.00017,16.03108]
[1776496480059,28.09,77102.97,0.0,-0.80133,0.00017,16.03858]
[1776496480197,28.09,77102.97,0.0,-0.80133,0.00017,16.03858]
[1776496485618,28.1,77103.22,0.0,-0.80123,0.00017,16.04328]
[1776496486857,28.1,77103.22,0.0,-0.80123,0.00017,16.04328]
[1776496486939,28.1,77103.22,0.0,-0.80123,0.00017,16.04328]
[1776496487142,28.1,77103.22,0.0,-0.80123,0.00017,16.04328]
[1776496487202,28.1,77103.22,0.0,-0.80123,0.00017,16.04328]
[1776496487244,28.1,77103.15,0.0,-0.80123,0.00017,16.0431]
[1776496493674,28.11,77102.18,0.0,-0.80134,0.00017,16.03776]
[1776496496027,28.11,77102.18,0.0,-0.80134,0.00017,16.03776]
[1776496496109,28.11,77102.18,0.0,-0.80134,0.00017,16.03776]
[1776496496201,28.11,77102.18,0.0,-0.80134,0.00017,16.03776]
[1776496496302,28.11,77102.18,0.0,-0.80132,0.00017,16.03862]
[1776496501749,28.12,77102.07,0.0,-0.80129,0.00017,16.04023]
[1776496512827,28.13,77102.11,0.0,-0.80119,0.00017,16.04518]
[1776496518048,28.13,77102.07,0.0,-0.80117,0.00017,16.04609]
[1776496518196,28.13,77102.07,0.0,-0.80117,0.00017,16.04609]
[1776496518440,28.13,77102.07,0.0,-0.80117,0.00017,16.04609]
[1776496518497,28.13,77101.33,0.0,-0.80127,0.00017,16.04099]
[1776496518708,28.13,77101.33,0.0,-0.80127,0.00017,16.04099]
[1776496518868,28.13,77100.47,0.0,-0.80142,0.00017,16.03359]
[1776496524910,28.14,77100.33,0.0,-0.80139,0.00017,16.03498]
[1776496529945,28.14,77100.01,0.0,-0.8014,0.00017,16.03436]
[1776496540016,28.15,77100.12,0.0,-0.80134,0.00017,16.03479]
[1776496546058,28.16,77100.19,0.0,-0.80127,0.00017,16.038]
[1776496551093,28.17,77100.15,0.0,-0.80123,0.00017,16.03994]
[1776496556128,28.17,77100.19,0.0,-0.80117,0.00017,16.04263]
[1776496561163,28.18,77100.12,0.0,-0.80114,0.00017,16.0444]
[1776496569219,28.19,77099.77,0.0,-0.80112,0.00017,16.04522]
[1776496576268,28.19,77099.67,0.0,-0.80107,0.00017,16.0476]
[1776496582310,28.2,77099.67,0.0,-0.80101,0.00017,16.05029]
[1776496583081,28.2,77099.67,0.0,-0.80101,0.00017,16.05029]
[1776496583189,28.2,77099.67,0.0,-0.80101,0.00017,16.05029]
[1776496588352,28.21,77098.77,0.0,-0.80112,0.00017,16.04519]
[1776496593387,28.21,77099.09,0.0,-0.80106,0.00017,16.04534]
[1776496594061,28.21,77099.09,0.0,-0.80106,0.00017,16.04534]
[1776496594198,28.21,77099.09,0.0,-0.80106,0.00017,16.04534]
[1776496594394,28.21,77099.05,0.0,-0.80106,0.00017,16.04542]
[1776496595693,28.21,77099.05,0.0,-0.80106,0.00017,16.04542]
[1776496603018,28.22,77098.95,0.0,-0.801,0.00017,16.04795]
[1776496603197,28.22,77098.95,0.0,-0.801,0.00017,16.04795]
[1776496605317,28.22,77098.87,0.0,-0.80101,0.00017,16.04768]
[1776496605443,28.22,77098.87,0.0,-0.80101,0.00017,16.04768]
[1776496605707,28.22,77098.87,0.0,-0.80101,0.00017,16.04768]
[1776496605544,28.22,77098.87,0.0,-0.80099,0.00017,16.0485]
[1776496605942,28.22,77098.87,0.0,-0.80099,0.00017,16.0485]
[1776496612520,28.23,77099.09,0.0,-0.8009,0.00017,16.05324]
[1776496618562,28.24,77099.05,0.0,-0.80085,0.00017,16.05527]
[1776496621757,28.24,77098.95,0.0,-0.80085,0.00017,16.05559]
[1776496621938,28.24,77098.95,0.0,-0.80085,0.00017,16.05559]
[1776496622741,28.24,77098.95,0.0,-0.80085,0.00017,16.05559]
[1776496622590,28.24,77099.23,0.0,-0.80078,0.00017,16.05876]
[1776496622944,28.24,77099.23,0.0,-0.80078,0.00017,16.05876]
[1776496633667,28.25,77099.49,0.0,-0.80065,0.00017,16.06513]
[1776496640716,28.26,77099.42,0.0,-0.80061,0.00017,16.0671]
[1776496644909,28.26,77100.33,0.0,-0.80042,0.00017,16.07634]
[1776496645713,28.26,77100.33,0.0,-0.80042,0.00017,16.07634]
[1776496645943,28.26,77100.33,0.0,-0.80042,0.00017,16.07634]
[1776496652800,28.27,77100.24,0.0,-0.80042,0.00017,16.07361]
[1776496658842,28.27,77099.83,0.0,-0.80045,0.00017,16.07221]
[1776496659974,28.27,77099.83,0.0,-0.80045,0.00017,16.07221]
[1776496660205,28.27,77099.83,0.0,-0.80045,0.00017,16.07221]
[1776496665891,28.28,77099.53,0.0,-0.80045,0.00017,16.07216]
[1776496670926,28.28,77099.82,0.0,-0.80036,0.00017,16.07649]
[1776496675979,28.29,77102.58,0.0,-0.79986,0.00017,16.10154]
[1776496676205,28.29,77102.58,0.0,-0.79986,0.00017,16.10154]
[1776496678382,28.29,77104.32,0.0,-0.79954,0.00017,16.11706]
[1776496678437,28.29,77104.32,0.0,-0.79954,0.00017,16.11706]
[1776496679780,28.29,77104.32,0.0,-0.79954,0.00017,16.11739]
[1776496679946,28.29,77105.74,0.0,-0.79928,0.00017,16.13014]
[1776496682193,28.29,77108.14,0.0,-0.79886,0.00017,16.1509]
[1776496682438,28.29,77108.14,0.0,-0.79886,0.00017,16.1509]
[1776496690113,28.29,77108.34,0.0,-0.79879,0.00017,16.15401]
[1776496690186,28.3,77097.9,0.0,-0.80056,0.00017,16.0667]
[1776496691065,28.3,77088.12,0.0,-0.80222,0.00017,15.9835]
[1776496692073,28.3,77088.35,0.0,-0.80217,0.00017,15.98596]
[1776496693749,28.3,77088.35,0.0,-0.80217,0.00017,15.98596]
[1776496693840,28.3,77088.56,0.0,-0.80212,0.00017,15.98873]
[1776496697108,28.31,77091.79,0.0,-0.80154,0.00017,16.01775]
[1776496709192,28.32,77091.81,0.0,-0.80143,0.00017,16.02305]
[1776496719261,28.33,77091.5,0.0,-0.80144,0.00017,16.01981]
[1776496723290,28.33,77086.46,0.0,-0.80227,0.00017,15.9784]
[1776496725729,28.34,77083.43,0.0,-0.80276,0.00017,15.95346]
[1776496725800,28.34,77083.88,0.0,-0.80268,0.00017,15.95779]
[1776496726955,28.34,77084.11,0.0,-0.80264,0.00017,15.95976]
[1776496727208,28.34,77084.11,0.0,-0.80264,0.00017,15.95976]
[1776496729714,28.34,77084.11,0.0,-0.80263,0.00017,15.96023]
[1776496729795,28.34,77084.15,0.0,-0.80259,0.00017,15.96199]
[1776496735373,28.35,77083.93,0.0,-0.80258,0.00017,15.96241]
[1776496742422,28.35,77084.18,0.0,-0.80248,0.00017,15.96761]
[1776496744695,28.35,77084.11,0.0,-0.80248,0.00017,15.96743]
[1776496744796,28.36,77082.12,0.0,-0.8028,0.00017,15.95125]
[1776496744948,28.36,77082.12,0.0,-0.8028,0.00017,15.95125]
[1776496745443,28.36,77081.18,0.0,-0.80296,0.00017,15.94321]
[1776496746596,28.36,77081.18,0.0,-0.80296,0.00017,15.94321]
[1776496746702,28.36,77081.18,0.0,-0.80296,0.00017,15.94321]
[1776496752493,28.36,77081.49,0.0,-0.80285,0.00017,15.94881]
[1776496753901,28.36,77081.66,0.0,-0.80281,0.00017,15.95066]
[1776496753944,28.36,77081.66,0.0,-0.80281,0.00017,15.95066]
[1776496759115,28.37,77082.37,0.0,-0.80265,0.00017,15.95864]
[1776496759473,28.37,77082.37,0.0,-0.80265,0.00017,15.95864]
[1776496759691,28.37,77082.37,0.0,-0.80265,0.00017,15.95864]
[1776496761706,28.37,77082.41,0.0,-0.80263,0.00017,15.95973]
[1776496761791,28.37,77082.55,0.0,-0.8026,0.00017,15.96129]
[1776496767597,28.38,77082.15,0.0,-0.80262,0.00017,15.96027]
[1776496772632,28.38,77081.27,0.0,-0.80277,0.00017,15.95]
[1776496773506,28.38,77081.27,0.0,-0.80277,0.00017,15.95]
[1776496773704,28.38,77081.27,0.0,-0.80277,0.00017,15.95]
[1776496778213,28.39,77080.01,0.0,-0.80294,0.00017,15.94113]
[1776496778443,28.39,77080.01,0.0,-0.80294,0.00017,15.94113]
[1776496778697,28.39,77080.01,0.0,-0.80294,0.00017,15.94113]
[1776496778792,28.39,77079.27,0.0,-0.80306,0.00017,15.93519]
[1776496778937,28.39,77079.27,0.0,-0.80306,0.00017,15.93519]
[1776496784717,28.39,77079.09,0.0,-0.80305,0.00017,15.93594]
[1776496789752,28.4,77078.51,0.0,-0.80311,0.00017,15.93287]
[1776496794787,28.4,77078.92,0.0,-0.803,0.00017,15.93821]
[1776496798371,28.4,77082.75,0.0,-0.80233,0.00017,15.97195]
[1776496798453,28.4,77082.75,0.0,-0.80233,0.00017,15.97195]
[1776496803267,28.41,77082.79,0.0,-0.80229,0.00017,15.9739]
[1776496803447,28.41,77082.79,0.0,-0.80229,0.00017,15.9739]
[1776496807025,28.41,77080.13,0.0,-0.8027,0.00017,15.95294]
[1776496807199,28.41,77080.13,0.0,-0.8027,0.00017,15.95294]
[1776496808354,28.41,77080.35,0.0,-0.80266,0.00017,15.95519]
[1776496808439,28.41,77080.35,0.0,-0.80266,0.00017,15.95519]
[1776496811792,28.41,77080.35,0.0,-0.80266,0.00017,15.95519]
[1776496811943,28.41,77080.35,0.0,-0.80266,0.00017,15.95519]
[1776496811907,28.42,77079.79,0.0,-0.80272,0.00017,15.95188]
[1776496816942,28.42,77079.06,0.0,-0.80281,0.00017,15.94752]
[1776496821484,28.42,77078.82,0.0,-0.80283,0.00017,15.94654]
[1776496821694,28.42,77078.82,0.0,-0.80283,0.00017,15.94654]
[1776496822604,28.42,77078.19,0.0,-0.80293,0.00017,15.9415]
[1776496822693,28.42,77078.19,0.0,-0.80293,0.00017,15.9415]
[1776496822791,28.43,77078.19,0.0,-0.80292,0.00017,15.94183]
[1776496828023,28.43,77078.49,0.0,-0.80283,0.00017,15.94639]
[1776496836078,28.44,77078.35,0.0,-0.80284,0.00017,15.94305]
[1776496841114,28.44,77080.31,0.0,-0.80247,0.00017,15.96146]
[1776496842414,28.44,77080.31,0.0,-0.80247,0.00017,15.96146]
[1776496842446,28.44,77080.31,0.0,-0.80247,0.00017,15.96146]
[1776496848163,28.45,77081.08,0.0,-0.80229,0.00017,15.97038]
[1776496856219,28.45,77081.02,0.0,-0.80225,0.00017,15.97249]
[1776496862266,28.46,77080.66,0.0,-0.80228,0.00017,15.9712]
[1776496863446,28.46,77080.66,0.0,-0.80228,0.00017,15.9712]
[1776496863696,28.46,77080.66,0.0,-0.80228,0.00017,15.9712]
[1776496864625,28.46,77080.66,0.0,-0.80227,0.00017,15.9715]
[1776496864701,28.46,77080.66,0.0,-0.80227,0.00017,15.9715]
[1776496864800,28.46,77080.66,0.0,-0.80226,0.00017,15.9718]
[1776496871329,28.46,77081.09,0.0,-0.80215,0.00017,15.97747]
[1776496875108,28.47,77080.66,0.0,-0.80221,0.00017,15.97466]
[1776496875196,28.47,77080.66,0.0,-0.80221,0.00017,15.97466]
[1776496881412,28.47,77080.22,0.0,-0.80224,0.00017,15.97286]
[1776496885441,28.47,77084.13,0.0,-0.80155,0.00017,16.00713]
[1776496886873,28.47,77084.13,0.0,-0.80155,0.00017,16.00713]
[1776496886945,28.47,77084.13,0.0,-0.80155,0.00017,16.00713]
[1776496886930,28.47,77089.76,0.0,-0.80059,0.00017,16.05518]
[1776496888303,28.47,77090.51,0.0,-0.80046,0.00017,16.06171]
[1776496888437,28.47,77090.51,0.0,-0.80046,0.00017,16.06171]
[1776496888965,28.47,77090.51,0.0,-0.80046,0.00017,16.06171]
[1776496888462,28.47,77091.09,0.0,-0.80035,0.00017,16.06679]
[1776496889191,28.47,77091.09,0.0,-0.80035,0.00017,16.06679]
[1776496894504,28.48,77094.23,0.0,-0.79984,0.00017,16.08953]
[1776496897500,28.48,77094.19,0.0,-0.79984,0.00017,16.08935]
[1776496897698,28.48,77094.19,0.0,-0.79984,0.00017,16.08935]
[1776496899828,28.48,77094.19,0.0,-0.79984,0.00017,16.08966]
[1776496899940,28.48,77094.19,0.0,-0.79984,0.00017,16.08966]
[1776496900039,28.48,77094.19,0.0,-0.79983,0.00017,16.09012]
[1776496903187,28.48,77094.16,0.0,-0.79983,0.00017,16.09002]
[1776496903446,28.48,77094.16,0.0,-0.79983,0.00017,16.09002]
[1776496913639,28.48,77094.12,0.0,-0.79981,0.00017,16.09112]
[1776496922702,28.48,77094.01,0.0,-0.79982,0.00017,16.09069]
[1776496936800,28.49,77094.05,0.0,-0.79979,0.00017,16.09175]
[1776496938814,28.49,77098.24,0.0,-0.79907,0.00017,16.1274]
[1776496939971,28.49,77098.24,0.0,-0.79907,0.00017,16.1274]
[1776496940201,28.49,77100.62,0.0,-0.79866,0.00017,16.14763]
[1776496940997,28.49,77100.62,0.0,-0.79866,0.00017,16.14763]
[1776496940828,28.49,77105.04,0.0,-0.7979,0.00017,16.18508]
[1776496941203,28.49,77105.04,0.0,-0.7979,0.00017,16.18508]
[1776496943204,28.49,77105.17,0.0,-0.79788,0.00017,16.18619]
[1776496943439,28.49,77105.17,0.0,-0.79788,0.00017,16.18619]
[1776496943848,28.49,77105.63,0.0,-0.7978,0.00017,16.19009]
[1776496952911,28.49,77105.34,0.0,-0.79788,0.00017,16.18339]
[1776496956281,28.49,77105.72,0.0,-0.79781,0.00017,16.18693]
[1776496956441,28.49,77105.72,0.0,-0.79781,0.00017,16.18693]
[1776496962982,28.49,77106.05,0.0,-0.79773,0.00017,16.19057]
[1776496963609,28.49,77106.05,0.0,-0.79773,0.00017,16.19057]
[1776496963697,28.49,77106.05,0.0,-0.79773,0.00017,16.19057]
[1776496965489,28.49,77106.05,0.0,-0.79773,0.00017,16.19069]
[1776496965692,28.49,77106.05,0.0,-0.79773,0.00017,16.19069]
[1776496965753,28.49,77106.05,0.0,-0.79773,0.00017,16.19093]
[1776496969724,28.49,77106.27,0.0,-0.79768,0.00017,16.19328]
[1776496969942,28.49,77106.27,0.0,-0.79768,0.00017,16.19328]
[1776496976074,28.49,77106.33,0.0,-0.79765,0.00017,16.19458]
[1776496980419,28.5,77109.86,0.0,-0.79703,0.00017,16.22481]
[1776496980452,28.5,77109.86,0.0,-0.79703,0.00017,16.22481]
[1776496982104,28.5,77109.89,0.0,-0.79703,0.00017,16.22514]
[1776496982198,28.5,77109.89,0.0,-0.79703,0.00017,16.22514]
[1776496983123,28.5,77109.61,0.0,-0.79707,0.00017,16.22293]
[1776496987999,28.5,77109.64,0.0,-0.79707,0.00017,16.22326]
[1776496988208,28.5,77110.51,0.0,-0.79691,0.00017,16.23093]
[1776496996213,28.5,77112.43,0.0,-0.79657,0.00017,16.2477]
[1776496999235,28.5,77120.91,0.0,-0.79509,0.00017,16.31946]
[1776497000403,28.5,77120.91,0.0,-0.79509,0.00017,16.31946]
[1776497000449,28.5,77120.91,0.0,-0.79509,0.00017,16.31946]
[1776497001427,28.5,77123.87,0.0,-0.79458,0.00017,16.3444]
[1776497001446,28.5,77123.87,0.0,-0.79458,0.00017,16.3444]
[1776497002858,28.5,77123.52,0.0,-0.79464,0.00017,16.34142]
[1776497002939,28.5,77123.52,0.0,-0.79464,0.00017,16.34142]
[1776497002955,28.5,77123.52,0.0,-0.79464,0.00017,16.34139]
[1776497008297,28.5,77123.27,0.0,-0.79469,0.00017,16.33911]
[1776497009208,28.5,77123.27,0.0,-0.79469,0.00017,16.33911]
[1776497009447,28.5,77123.27,0.0,-0.79469,0.00017,16.33911]
[1776497016828,28.5,77123.13,0.0,-0.79477,0.00017,16.33253]
[1776497016940,28.5,77123.13,0.0,-0.79477,0.00017,16.33253]
[1776497018933,28.5,77123.93,0.0,-0.79464,0.00017,16.33889]
[1776497019199,28.5,77123.88,0.0,-0.79465,0.00017,16.33834]
[1776497019316,28.5,77123.88,0.0,-0.79465,0.00017,16.33834]
[1776497019438,28.5,77123.88,0.0,-0.79465,0.00017,16.33834]
[1776497019463,28.49,77124.34,0.0,-0.79457,0.00017,16.34208]
[1776497023924,28.49,77124.52,0.0,-0.79455,0.00017,16.34332]
[1776497023941,28.49,77124.52,0.0,-0.79455,0.00017,16.34332]
[1776497032470,28.49,77125.1,0.0,-0.79449,0.00017,16.34602]
[1776497033846,28.49,77125.1,0.0,-0.79449,0.00017,16.34602]
[1776497033945,28.49,77125.1,0.0,-0.79449,0.00017,16.34602]
[1776497035542,28.49,77123.64,0.0,-0.79475,0.00017,16.33328]
[1776497035705,28.49,77123.64,0.0,-0.79475,0.00017,16.33328]
[1776497035804,28.49,77122.86,0.0,-0.79489,0.00017,16.3265]
[1776497037672,28.49,77122.94,0.0,-0.79488,0.00017,16.32697]
[1776497037690,28.49,77122.94,0.0,-0.79488,0.00017,16.32697]
[1776497038667,28.49,77122.3,0.0,-0.795,0.00017,16.32138]
[1776497038697,28.49,77122.3,0.0,-0.795,0.00017,16.32138]
[1776497038744,28.49,77122.3,0.0,-0.795,0.00017,16.32138]
[1776497038944,28.49,77122.3,0.0,-0.795,0.00017,16.32138]
[1776497041097,28.49,77121.96,0.0,-0.79507,0.00017,16.31814]
[1776497041196,28.48,77119.6,0.0,-0.79548,0.00017,16.29805]
[1776497041710,28.48,77119.6,0.0,-0.79548,0.00017,16.29805]
[1776497041944,28.48,77119.6,0.0,-0.79548,0.00017,16.29805]
[1776497042908,28.48,77117.8,0.0,-0.7958,0.00017,16.2827]
[1776497042942,28.48,77117.8,0.0,-0.7958,0.00017,16.2827]
[1776497043009,28.48,77115.79,0.0,-0.79615,0.00017,16.2656]
[1776497045136,28.48,77115.72,0.0,-0.79616,0.00017,16.26489]
[1776497045194,28.48,77115.41,0.0,-0.79622,0.00017,16.26216]
[1776497045903,28.48,77115.41,0.0,-0.79622,0.00017,16.26216]
[1776497045943,28.48,77115.41,0.0,-0.79622,0.00017,16.26216]
[1776497046002,28.48,77109.92,0.0,-0.79717,0.00017,16.21567]
[1776497051603,28.48,77108.6,0.0,-0.7974,0.00017,16.20425]
[1776497053692,28.48,77108.94,0.0,-0.79734,0.00017,16.20709]
[1776497053940,28.48,77108.94,0.0,-0.79734,0.00017,16.20709]
[1776497055005,28.48,77109.23,0.0,-0.79729,0.00017,16.20951]
[1776497055014,28.48,77110.52,0.0,-0.79707,0.00017,16.22037]
[1776497060028,28.48,77111.9,0.0,-0.79684,0.00017,16.23179]
[1776497060192,28.48,77111.9,0.0,-0.79684,0.00017,16.23179]
[1776497067263,28.48,77113.99,0.0,-0.79649,0.00017,16.24882]
[1776497067442,28.48,77113.99,0.0,-0.79649,0.00017,16.24882]
[1776497069479,28.48,77112.85,0.0,-0.7967,0.00017,16.23873]
[1776497069692,28.48,77112.85,0.0,-0.7967,0.00017,16.23873]
[1776497069731,28.48,77113.07,0.0,-0.79666,0.00017,16.24048]
[1776497076163,28.48,77113.39,0.0,-0.79666,0.00017,16.23809]
[1776497076192,28.48,77113.39,0.0,-0.79666,0.00017,16.23809]
[1776497081815,28.48,77110.51,0.0,-0.79717,0.00017,16.21283]
[1776497088864,28.47,77110.69,0.0,-0.79716,0.00017,16.21367]
[1776497089521,28.47,77110.69,0.0,-0.79716,0.00017,16.21367]
[1776497089698,28.47,77110.69,0.0,-0.79716,0.00017,16.21367]
[1776497091757,28.47,77111.23,0.0,-0.79707,0.00017,16.21804]
[1776497091945,28.47,77111.23,0.0,-0.79707,0.00017,16.21804]
[1776497092045,28.47,77111.3,0.0,-0.79706,0.00017,16.21852]
[1776497097930,28.47,77111.66,0.0,-0.79701,0.00017,16.22093]
[1776497099785,28.47,77108.78,0.0,-0.79751,0.00017,16.19646]
[1776497099939,28.47,77108.78,0.0,-0.79751,0.00017,16.19646]
[1776497104976,28.47,77104.37,0.0,-0.79827,0.00017,16.15876]
[1776497110011,28.47,77103.32,0.0,-0.79846,0.00017,16.14958]
[1776497112081,28.47,77103.32,0.0,-0.79846,0.00017,16.14958]
[1776497112191,28.47,77103.32,0.0,-0.79846,0.00017,16.14958]
[1776497115095,28.47,77103.25,0.0,-0.79848,0.00017,16.14876]
[1776497115192,28.47,77103.25,0.0,-0.79848,0.00017,16.14876]
[1776497115196,28.47,77103.25,0.0,-0.79848,0.00017,16.14865]
[1776497121088,28.47,77103.41,0.0,-0.79846,0.00017,16.14974]
[1776497127131,28.47,77103.65,0.0,-0.79842,0.00017,16.15144]
[1776497129701,28.47,77105.41,0.0,-0.79812,0.00017,16.16622]
[1776497130815,28.47,77103.68,0.0,-0.79842,0.00017,16.15148]
[1776497130829,28.47,77103.68,0.0,-0.79842,0.00017,16.15148]
[1776497130937,28.47,77103.68,0.0,-0.79842,0.00017,16.15148]
[1776497131037,28.47,77103.68,0.0,-0.79847,0.00017,16.14663]
[1776497137542,28.47,77103.7,0.0,-0.79846,0.00017,16.14672]
[1776497137707,28.47,77103.7,0.0,-0.79846,0.00017,16.14672]
[1776497138234,28.47,77103.7,0.0,-0.79846,0.00017,16.14672]
[1776497138439,28.47,77103.7,0.0,-0.79847,0.00017,16.14625]
[1776497139218,28.46,77103.44,0.0,-0.79852,0.00017,16.14389]
[1776497144250,28.46,77105.15,0.0,-0.79824,0.00017,16.15794]
[1776497145750,28.46,77103.54,0.0,-0.79852,0.00017,16.14419]
[1776497145947,28.46,77103.54,0.0,-0.79852,0.00017,16.14419]
[1776497152306,28.46,77103.05,0.0,-0.79862,0.00017,16.13934]
[1776497154333,28.46,77102.1,0.0,-0.79878,0.00017,16.13118]
[1776497154446,28.46,77102.1,0.0,-0.79878,0.00017,16.13118]
[1776497155404,28.46,77102.14,0.0,-0.79878,0.00017,16.13143]
[1776497155442,28.46,77102.14,0.0,-0.79878,0.00017,16.13143]
[1776497155541,28.46,77102.1,0.0,-0.79879,0.00017,16.13101]
[1776497163611,28.46,77102.07,0.0,-0.79879,0.00017,16.13059]
[1776497163689,28.46,77102.07,0.0,-0.79879,0.00017,16.13059]
[1776497174461,28.46,77101.93,0.0,-0.79884,0.00017,16.12825]
[1776497177019,28.46,77101.93,0.0,-0.79884,0.00017,16.12825]
[1776497177190,28.46,77101.93,0.0,-0.79884,0.00017,16.12825]
[1776497182517,28.46,77102.22,0.0,-0.7988,0.00017,16.13035]
[1776497187553,28.46,77102.0,0.0,-0.79884,0.00017,16.12834]
[1776497192589,28.46,77105.3,0.0,-0.79831,0.00017,16.15157]
[1776497193571,28.46,77105.3,0.0,-0.79831,0.00017,16.15157]
[1776497193694,28.46,77105.3,0.0,-0.79831,0.00017,16.15157]
[1776497194626,28.46,77104.11,0.0,-0.79852,0.00017,16.14149]
[1776497194695,28.46,77104.11,0.0,-0.79852,0.00017,16.14149]
[1776497194797,28.46,77104.04,0.0,-0.79853,0.00017,16.14092]
[1776497204672,28.46,77104.04,0.0,-0.79852,0.00017,16.14114]
[1776497206155,28.46,77104.04,0.0,-0.79852,0.00017,16.14114]
[1776497206199,28.46,77104.04,0.0,-0.79852,0.00017,16.14114]
[1776497213209,28.46,77104.01,0.0,-0.79853,0.00017,16.14107]
[1776497213440,28.46,77104.01,0.0,-0.79852,0.00017,16.14128]
[1776497218770,28.46,77104.01,0.0,-0.79852,0.00017,16.14159]
[1776497228840,28.46,77104.01,0.0,-0.79851,0.00017,16.14202]
[1776497235889,28.46,77104.2,0.0,-0.79847,0.00017,16.14388]
[1776497238087,28.46,77104.38,0.0,-0.79844,0.00017,16.14544]
[1776497238203,28.46,77104.38,0.0,-0.79844,0.00017,16.14544]
[1776497239274,28.46,77104.49,0.0,-0.79842,0.00017,16.14642]
[1776497239320,28.46,77104.49,0.0,-0.79842,0.00017,16.14645]
[1776497239443,28.46,77104.49,0.0,-0.79842,0.00017,16.14645]
[1776497243754,28.46,77106.9,0.0,-0.798,0.00017,16.16693]
[1776497243940,28.46,77106.9,0.0,-0.798,0.00017,16.16693]
[1776497244692,28.46,77106.77,0.0,-0.79802,0.00017,16.16582]
[1776497244949,28.46,77106.77,0.0,-0.79802,0.00017,16.16582]
[1776497249989,28.46,77105.22,0.0,-0.79829,0.00017,16.15276]
[1776497257037,28.46,77105.25,0.0,-0.79832,0.00017,16.14834]
[1776497262073,28.46,77107.39,0.0,-0.79795,0.00017,16.16649]
[1776497263059,28.46,77107.39,0.0,-0.79795,0.00017,16.16649]
[1776497263207,28.46,77107.39,0.0,-0.79795,0.00017,16.16649]
[1776497264321,28.46,77105.8,0.0,-0.79823,0.00017,16.15302]
[1776497264443,28.46,77105.52,0.0,-0.79828,0.00017,16.15065]
[1776497265094,28.46,77105.62,0.0,-0.79826,0.00017,16.1515]
[1776497273151,28.46,77105.7,0.0,-0.79824,0.00017,16.15221]
[1776497284228,28.46,77107.74,0.0,-0.79789,0.00017,16.16947]
[1776497285247,28.46,77107.74,0.0,-0.79789,0.00017,16.16947]
[1776497285442,28.46,77107.34,0.0,-0.79796,0.00017,16.16608]
[1776497292573,28.46,77107.27,0.0,-0.79797,0.00017,16.16547]
[1776497292688,28.46,77107.27,0.0,-0.79797,0.00017,16.16547]
[1776497296500,28.46,77107.2,0.0,-0.79799,0.00017,16.16469]
[1776497296699,28.46,77107.2,0.0,-0.79799,0.00017,16.16469]
[1776497297651,28.46,77107.2,0.0,-0.79799,0.00017,16.16467]
[1776497297698,28.46,77107.2,0.0,-0.79799,0.00017,16.16467]
[1776497297752,28.46,77107.2,0.0,-0.79799,0.00017,16.16466]
[1776497307390,28.46,77107.13,0.0,-0.79801,0.00017,16.16392]
[1776497308118,28.46,77107.13,0.0,-0.79801,0.00017,16.16392]
[1776497308197,28.46,77107.13,0.0,-0.79801,0.00017,16.16392]
[1776497321488,28.46,77106.64,0.0,-0.79813,0.00017,16.15488]
[1776497323644,28.46,77106.6,0.0,-0.79814,0.00017,16.15454]
[1776497323700,28.46,77106.6,0.0,-0.79814,0.00017,16.15454]
[1776497324657,28.46,77107.07,0.0,-0.79806,0.00017,16.15851]
[1776497324712,28.46,77107.07,0.0,-0.79806,0.00017,16.15851]
[1776497324758,28.46,77107.07,0.0,-0.79806,0.00017,16.15851]
[1776497330554,28.46,77106.46,0.0,-0.79817,0.00017,16.15329]
[1776497343334,28.46,77106.46,0.0,-0.79817,0.00017,16.15328]
[1776497343445,28.46,77106.46,0.0,-0.79817,0.00017,16.15328]
[1776497344623,28.46,77110.88,0.0,-0.79741,0.00017,16.19064]
[1776497344688,28.46,77110.88,0.0,-0.79741,0.00017,16.19064]
[1776497349219,28.46,77113.43,0.0,-0.79697,0.00017,16.21198]
[1776497349440,28.46,77113.43,0.0,-0.79697,0.00017,16.21198]
[1776497349589,28.46,77113.61,0.0,-0.79694,0.00017,16.21355]
[1776497349707,28.46,77113.61,0.0,-0.79694,0.00017,16.21355]
[1776497350406,28.46,77113.61,0.0,-0.79694,0.00017,16.21355]
[1776497350442,28.46,77113.61,0.0,-0.79694,0.00017,16.21355]
[1776497350452,28.46,77117.62,0.0,-0.79624,0.00017,16.24742]
[1776497351701,28.46,77122.01,0.0,-0.79548,0.00017,16.28444]
[1776497354201,28.46,77122.29,0.0,-0.79544,0.00017,16.28672]
[1776497354314,28.46,77122.29,0.0,-0.79544,0.00017,16.28672]
[1776497354445,28.46,77122.29,0.0,-0.79544,0.00017,16.28672]
[1776497354367,28.46,77122.22,0.0,-0.79545,0.00017,16.28604]
[1776497359757,28.46,77122.09,0.0,-0.79549,0.00017,16.28435]
[1776497365799,28.46,77121.98,0.0,-0.79552,0.00017,16.28276]
[1776497368827,28.45,77119.97,0.0,-0.79587,0.00017,16.26556]
[1776497368943,28.45,77119.97,0.0,-0.79587,0.00017,16.26556]
[1776497369811,28.45,77119.96,0.0,-0.79588,0.00017,16.2654]
[1776497369947,28.45,77119.96,0.0,-0.79588,0.00017,16.2654]
[1776497370049,28.45,77119.96,0.0,-0.79588,0.00017,16.26532]
[1776497371821,28.45,77119.96,0.0,-0.79588,0.00017,16.26532]
[1776497371946,28.45,77119.96,0.0,-0.79588,0.00017,16.26532]
[1776497379898,28.45,77121.45,0.0,-0.79568,0.00017,16.27233]
[1776497383170,28.45,77121.45,0.0,-0.79568,0.00017,16.27233]
[1776497383199,28.45,77121.45,0.0,-0.79568,0.00017,16.27233]
[1776497388960,28.45,77121.5,0.0,-0.7957,0.00017,16.27129]
[1776497392166,28.45,77118.78,0.0,-0.79618,0.00017,16.24789]
[1776497392206,28.45,77118.78,0.0,-0.79618,0.00017,16.24789]
[1776497392293,28.45,77118.78,0.0,-0.79618,0.00017,16.24789]
[1776497392443,28.45,77118.78,0.0,-0.79618,0.00017,16.24789]
[1776497393113,28.45,77116.91,0.0,-0.79651,0.00017,16.2319]
[1776497393206,28.45,77116.91,0.0,-0.79651,0.00017,16.2319]
[1776497393308,28.45,77116.88,0.0,-0.79652,0.00017,16.23148]
[1776497395239,28.45,77116.88,0.0,-0.79652,0.00017,16.23148]
[1776497395440,28.45,77116.88,0.0,-0.79652,0.00017,16.23148]
[1776497399067,28.44,77116.76,0.0,-0.79655,0.00017,16.22966]
[1776497399196,28.44,77116.76,0.0,-0.79655,0.00017,16.22966]
[1776497399789,28.44,77116.76,0.0,-0.79656,0.00017,16.22951]
[1776497399945,28.44,77116.76,0.0,-0.79656,0.00017,16.22951]
[1776497399997,28.44,77116.76,0.0,-0.79656,0.00017,16.22936]
[1776497403710,28.44,77116.51,0.0,-0.79661,0.00017,16.22679]
[1776497403938,28.44,77116.51,0.0,-0.79661,0.00017,16.22679]
[1776497405075,28.44,77111.18,0.0,-0.79754,0.00017,16.18139]
[1776497406170,28.44,77111.18,0.0,-0.79754,0.00017,16.18139]
[1776497406269,28.44,77105.16,0.0,-0.79858,0.00017,16.1303]
[1776497408484,28.44,77110.82,0.0,-0.79761,0.00017,16.17821]
[1776497408617,28.44,77110.82,0.0,-0.79761,0.00017,16.17821]
[1776497408816,28.44,77110.82,0.0,-0.79761,0.00017,16.17821]
[1776497408945,28.44,77110.82,0.0,-0.79761,0.00017,16.17821]
[1776497409103,28.44,77110.21,0.0,-0.79771,0.00017,16.17297]
[1776497410110,28.44,77105.99,0.0,-0.79844,0.00017,16.13714]
[1776497411447,28.44,77105.99,0.0,-0.79844,0.00017,16.13714]
[1776497411702,28.44,77106.02,0.0,-0.79844,0.00017,16.13734]
[1776497417159,28.44,77106.96,0.0,-0.79828,0.00017,16.14523]
[1776497423201,28.44,77107.1,0.0,-0.79826,0.00017,16.14641]
[1776497426223,28.44,77111.35,0.0,-0.79752,0.00017,16.18243]
[1776497429384,28.44,77111.43,0.0,-0.79751,0.00017,16.18304]
[1776497429441,28.44,77111.43,0.0,-0.79751,0.00017,16.18304]
[1776497430154,28.44,77111.86,0.0,-0.79743,0.00017,16.18665]
[1776497430197,28.44,77111.86,0.0,-0.79743,0.00017,16.18665]
[1776497430255,28.44,77111.86,0.0,-0.79744,0.00017,16.18661]
[1776497432723,28.44,77111.86,0.0,-0.79744,0.00017,16.18661]
[1776497432939,28.44,77111.86,0.0,-0.79744,0.00017,16.18661]
[1776497437107,28.44,77114.69,0.0,-0.79699,0.00017,16.20553]
[1776497437193,28.44,77114.69,0.0,-0.79699,0.00017,16.20553]
[1776497442261,28.44,77115.03,0.0,-0.79694,0.00017,16.20803]
[1776497442300,28.44,77115.03,0.0,-0.79694,0.00017,16.20803]
[1776497442438,28.44,77115.03,0.0,-0.79694,0.00017,16.20803]
[1776497442538,28.44,77115.03,0.0,-0.79695,0.00017,16.20786]
[1776497448388,28.44,77115.03,0.0,-0.79695,0.00017,16.20786]
[1776497448442,28.44,77115.03,0.0,-0.79695,0.00017,16.20786]
[1776497449010,28.44,77115.03,0.0,-0.79696,0.00017,16.20736]
[1776497449197,28.44,77115.03,0.0,-0.79696,0.00017,16.20736]
[1776497450409,28.44,77115.03,0.0,-0.79696,0.00017,16.20728]
[1776497456434,28.44,77114.99,0.0,-0.79698,0.00017,16.20635]
[1776497462479,28.43,77114.79,0.0,-0.79703,0.00017,16.20398]
[1776497465111,28.43,77116.59,0.0,-0.79672,0.00017,16.21897]
[1776497465192,28.43,77116.59,0.0,-0.79672,0.00017,16.21897]
[1776497470535,28.43,77116.56,0.0,-0.79674,0.00017,16.21789]
[1776497476576,28.43,77115.56,0.0,-0.79693,0.00017,16.20856]
[1776497479564,28.43,77115.11,0.0,-0.79702,0.00017,16.2043]
[1776497479705,28.43,77113.23,0.0,-0.79735,0.00017,16.18823]
[1776497480097,28.43,77113.23,0.0,-0.79735,0.00017,16.18823]
[1776497480200,28.43,77113.23,0.0,-0.79735,0.00017,16.18823]
[1776497480605,28.43,77111.78,0.0,-0.7976,0.00017,16.17581]
[1776497481960,28.43,77111.83,0.0,-0.7976,0.00017,16.17611]
[1776497482189,28.43,77111.83,0.0,-0.7976,0.00017,16.17611]
[1776497492689,28.42,77113.1,0.0,-0.79745,0.00017,16.18063]
[1776497495662,28.42,77113.2,0.0,-0.79744,0.00017,16.18115]
[1776497495692,28.42,77113.2,0.0,-0.79744,0.00017,16.18115]
[1776497496322,28.42,77113.2,0.0,-0.79744,0.00017,16.18115]
[1776497496447,28.42,77113.2,0.0,-0.79744,0.00017,16.18115]
[1776497496520,28.42,77113.2,0.0,-0.79744,0.00017,16.18099]
[1776497504773,28.42,77113.52,0.0,-0.79742,0.00017,16.18237]
[1776497511946,28.42,77113.23,0.0,-0.79747,0.00017,16.17958]
[1776497512218,28.42,77113.23,0.0,-0.79747,0.00017,16.17958]
[1776497517865,28.42,77113.95,0.0,-0.79737,0.00017,16.18475]
[1776497517865,28.42,77113.95,0.0,-0.79737,0.00017,16.18475]
[1776497523907,28.42,77113.43,0.0,-0.79747,0.00017,16.17991]
[1776497524914,28.42,77104.87,0.0,-0.79895,0.00017,16.10725]
[1776497526080,28.42,77104.87,0.0,-0.79895,0.00017,16.10725]
[1776497526200,28.42,77104.87,0.0,-0.79895,0.00017,16.10725]
[1776497526332,28.42,77104.87,0.0,-0.79895,0.00017,16.10725]
[1776497526442,28.42,77104.87,0.0,-0.79895,0.00017,16.10725]
[1776497526782,28.41,77103.92,0.0,-0.79911,0.00017,16.0991]
[1776497526947,28.41,77103.92,0.0,-0.79911,0.00017,16.0991]
[1776497527024,28.41,77103.92,0.0,-0.79911,0.00017,16.09903]
[1776497529916,28.41,77103.52,0.0,-0.79918,0.00017,16.09556]
[1776497529940,28.41,77103.52,0.0,-0.79918,0.00017,16.09556]
[1776497538005,28.41,77103.93,0.0,-0.79913,0.00017,16.09828]
[1776497540187,28.41,77103.9,0.0,-0.79914,0.00017,16.09795]
[1776497540447,28.41,77103.9,0.0,-0.79914,0.00017,16.09795]
[1776497540749,28.41,77103.9,0.0,-0.79914,0.00017,16.09787]
[1776497540945,28.41,77103.9,0.0,-0.79914,0.00017,16.09787]
[1776497541025,28.41,77103.86,0.0,-0.79915,0.00017,16.09745]
[1776497547627,28.41,77103.51,0.0,-0.79921,0.00017,16.09433]
[1776497547689,28.41,77103.51,0.0,-0.79921,0.00017,16.09433]
[1776497551444,28.41,77100.51,0.0,-0.79973,0.00017,16.06836]
[1776497551540,28.41,77099.72,0.0,-0.79991,0.00017,16.05683]
[1776497551709,28.41,77099.72,0.0,-0.79991,0.00017,16.05683]
[1776497553714,28.41,77099.38,0.0,-0.79997,0.00017,16.05386]
[1776497553940,28.41,77099.38,0.0,-0.79997,0.00017,16.05386]
[1776497559272,28.41,77098.55,0.0,-0.80012,0.00017,16.04662]
[1776497559441,28.41,77098.55,0.0,-0.80012,0.00017,16.04662]
[1776497559479,28.41,77098.55,0.0,-0.80012,0.00017,16.04662]
[1776497559698,28.41,77098.55,0.0,-0.80012,0.00017,16.04662]
[1776497559480,28.41,77097.95,0.0,-0.80022,0.00017,16.04144]
[1776497566201,28.41,77097.84,0.0,-0.80025,0.00017,16.03996]
[1776497573250,28.41,77098.18,0.0,-0.80021,0.00017,16.04224]
[1776497579292,28.41,77098.28,0.0,-0.8002,0.00017,16.04259]
[1776497586342,28.4,77098.74,0.0,-0.80013,0.00017,16.04616]
[1776497587436,28.4,77098.74,0.0,-0.80013,0.00017,16.04616]
[1776497587700,28.4,77098.74,0.0,-0.80013,0.00017,16.04616]
[1776497592045,28.4,77101.61,0.0,-0.79964,0.00017,16.07033]
[1776497592192,28.4,77101.61,0.0,-0.79964,0.00017,16.07033]
[1776497592798,28.4,77099.37,0.0,-0.80003,0.00017,16.05123]
[1776497592941,28.4,77099.37,0.0,-0.80003,0.00017,16.05123]
[1776497593391,28.4,77099.4,0.0,-0.80002,0.00017,16.05146]
[1776497598425,28.4,77099.79,0.0,-0.79996,0.00017,16.05467]
[1776497598944,28.4,77099.79,0.0,-0.79996,0.00017,16.05467]
[1776497599206,28.4,77099.79,0.0,-0.79996,0.00017,16.05467]
[1776497606482,28.4,77100.41,0.0,-0.79986,0.00017,16.05969]
[1776497610484,28.4,77100.41,0.0,-0.79986,0.00017,16.05969]
[1776497610704,28.4,77100.41,0.0,-0.79986,0.00017,16.05969]
[1776497611373,28.4,77100.41,0.0,-0.79986,0.00017,16.05957]
[1776497611449,28.4,77100.41,0.0,-0.79986,0.00017,16.05957]
[1776497611517,28.4,77102.0,0.0,-0.79963,0.00017,16.0683]
[1776497615783,28.4,77102.7,0.0,-0.79951,0.00017,16.07409]
[1776497615940,28.4,77102.7,0.0,-0.79951,0.00017,16.07409]
[1776497621589,28.4,77102.51,0.0,-0.79958,0.00017,16.07078]
[1776497627632,28.39,77102.52,0.0,-0.79961,0.00017,16.06906]
[1776497632444,28.39,77102.48,0.0,-0.79965,0.00017,16.06741]
[1776497633025,28.39,77102.48,0.0,-0.79966,0.00017,16.06709]
[1776497633203,28.39,77102.48,0.0,-0.79966,0.00017,16.06709]
[1776497633231,28.39,77102.48,0.0,-0.79966,0.00017,16.06676]
[1776497646032,28.39,77102.27,0.0,-0.79972,0.00017,16.06408]
[1776497650771,28.38,77102.28,0.0,-0.79976,0.00017,16.062]
[1776497650790,28.38,77102.28,0.0,-0.79978,0.00017,16.06115]
[1776497650946,28.38,77102.28,0.0,-0.79978,0.00017,16.06115]
[1776497656839,28.38,77102.28,0.0,-0.7998,0.00017,16.0599]
[1776497666909,28.37,77102.28,0.0,-0.79985,0.00017,16.05786]
[1776497676980,28.37,77102.28,0.0,-0.79993,0.00017,16.05112]
[1776497682015,28.36,77102.22,0.0,-0.79996,0.00017,16.04966]
[1776497696113,28.36,77101.84,0.0,-0.80008,0.00017,16.04388]
[1776497701148,28.36,77101.76,0.0,-0.80011,0.00017,16.0423]
[1776497710210,28.35,77100.43,0.0,-0.80037,0.00017,16.02939]
[1776497721287,28.35,77100.39,0.0,-0.80043,0.00017,16.02635]
[1776497727330,28.34,77100.43,0.0,-0.80046,0.00017,16.02511]
[1776497732365,28.34,77100.39,0.0,-0.80053,0.00017,16.01872]
[1776497742434,28.33,77100.39,0.0,-0.80059,0.00017,16.01605]
[1776497752504,28.33,77100.39,0.0,-0.80065,0.00017,16.01334]
[1776497762577,28.32,77100.0,0.0,-0.80077,0.00017,16.00734]
[1776497774661,28.31,77099.93,0.0,-0.80085,0.00017,16.00349]
[1776497782719,28.31,77100.29,0.0,-0.80083,0.00017,16.00461]
[1776497788758,28.3,77100.36,0.0,-0.80084,0.00017,16.00379]
[1776497793793,28.3,77100.15,0.0,-0.80095,0.00017,15.996]
[1776497800844,28.3,77100.15,0.0,-0.80098,0.00017,15.99422]
[1776497806886,28.29,77099.18,0.0,-0.80118,0.00017,15.9845]
[1776497813934,28.29,77099.29,0.0,-0.8012,0.00017,15.98334]
[1776497819977,28.28,77099.32,0.0,-0.80123,0.00017,15.98187]
[1776497828039,28.28,77098.38,0.0,-0.80144,0.00017,15.9716]
[1776497829044,28.28,77092.53,0.0,-0.80245,0.00017,15.92125]
[1776497839121,28.27,77092.35,0.0,-0.80253,0.00017,15.91754]
[1776497846170,28.27,77092.53,0.0,-0.80253,0.00017,15.91762]
[1776497851205,28.27,77092.78,0.0,-0.80255,0.00017,15.91397]
[1776497861274,28.26,77092.78,0.0,-0.80259,0.00017,15.91196]
[1776497871345,28.26,77092.78,0.0,-0.80263,0.00017,15.9101]
[1776497876381,28.25,77092.7,0.0,-0.80266,0.00017,15.90851]
[1776497886450,28.25,77092.46,0.0,-0.80274,0.00017,15.90467]
[1776497889472,28.25,77084.01,0.0,-0.80419,0.00017,15.83164]
[1776497890478,28.25,77077.69,0.0,-0.80527,0.00017,15.77725]
[1776497891486,28.25,77072.9,0.0,-0.80609,0.00017,15.73603]
[1776497895209,28.25,77071.67,0.0,-0.8063,0.00017,15.72513]
[1776497895437,28.25,77071.67,0.0,-0.8063,0.00017,15.72513]
[1776497900549,28.25,77072.87,0.0,-0.80611,0.00017,15.73491]
[1776497905777,28.25,77073.02,0.0,-0.80609,0.00017,15.73598]
[1776497905941,28.25,77073.02,0.0,-0.80609,0.00017,15.73598]
[1776497905990,28.25,77072.75,0.0,-0.80614,0.00017,15.73361]
[1776497911913,28.25,77073.54,0.0,-0.806,0.00017,15.74026]
[1776497912444,28.25,77073.51,0.0,-0.80605,0.00017,15.73513]
[1776497916681,28.25,77073.69,0.0,-0.80603,0.00017,15.73655]
[1776497916683,28.25,77073.69,0.0,-0.80603,0.00017,15.73655]
[1776497916940,28.25,77073.69,0.0,-0.80603,0.00017,15.73655]
[1776497917040,28.25,77074.69,0.0,-0.80586,0.00017,15.74509]
[1776497918053,28.25,77074.69,0.0,-0.80586,0.00017,15.74509]
[1776497918194,28.24,77074.69,0.0,-0.80586,0.00017,15.74505]
[1776497923709,28.24,77074.51,0.0,-0.80589,0.00017,15.74332]
[1776497924443,28.24,77074.51,0.0,-0.80589,0.00017,15.74332]
[1776497924541,28.24,77074.51,0.0,-0.80589,0.00017,15.74332]
[1776497924697,28.24,77074.51,0.0,-0.80589,0.00017,15.74332]
[1776497924717,28.24,77074.55,0.0,-0.80589,0.00017,15.74364]
[1776497929752,28.24,77073.95,0.0,-0.80599,0.00017,15.73837]
[1776497933809,28.24,77075.0,0.0,-0.80581,0.00017,15.74734]
[1776497933947,28.24,77075.0,0.0,-0.80581,0.00017,15.74734]
[1776497933969,28.24,77075.0,0.0,-0.80581,0.00017,15.74734]
[1776497934007,28.24,77075.0,0.0,-0.80581,0.00017,15.74731]
[1776497934210,28.24,77075.0,0.0,-0.80581,0.00017,15.74731]
[1776497936652,28.24,77074.79,0.0,-0.80585,0.00017,15.74547]
[1776497936689,28.24,77074.79,0.0,-0.80585,0.00017,15.74547]
[1776497941060,28.24,77075.58,0.0,-0.80572,0.00017,15.75221]
[1776497941203,28.24,77075.58,0.0,-0.80572,0.00017,15.75221]
[1776497941214,28.24,77075.58,0.0,-0.80572,0.00017,15.75221]
[1776497941451,28.24,77075.58,0.0,-0.80572,0.00017,15.75221]
[1776497941837,28.24,77075.3,0.0,-0.80577,0.00017,15.74963]
[1776497946862,28.24,77074.95,0.0,-0.80583,0.00017,15.74653]
[1776497946942,28.24,77074.95,0.0,-0.80583,0.00017,15.74653]
[1776497951712,28.24,77074.11,0.0,-0.80597,0.00017,15.73919]
[1776497951812,28.24,77074.11,0.0,-0.80597,0.00017,15.73919]
[1776497951948,28.24,77074.11,0.0,-0.80597,0.00017,15.73919]
[1776497952040,28.24,77073.83,0.0,-0.80602,0.00017,15.73676]
[1776497952966,28.24,77073.83,0.0,-0.80602,0.00017,15.73676]
[1776497953194,28.24,77073.25,0.0,-0.80612,0.00017,15.73176]
[1776497955028,28.24,77072.82,0.0,-0.80619,0.00017,15.72805]
[1776497955196,28.24,77071.82,0.0,-0.80636,0.00017,15.71944]
[1776497956634,28.24,77071.57,0.0,-0.80641,0.00017,15.71728]
[1776497956694,28.24,77071.57,0.0,-0.80641,0.00017,15.71728]
[1776497956942,28.24,77070.84,0.0,-0.80653,0.00017,15.71101]
[1776497959873,28.24,77070.87,0.0,-0.80652,0.00017,15.71129]
[1776497959949,28.24,77070.87,0.0,-0.80652,0.00017,15.71129]
[1776497967012,28.24,77068.72,0.0,-0.80688,0.00017,15.69305]
[1776497969519,28.24,77068.68,0.0,-0.80689,0.00017,15.69274]
[1776497969704,28.24,77068.68,0.0,-0.80689,0.00017,15.69274]
[1776497969916,28.24,77068.68,0.0,-0.80689,0.00017,15.69274]
[1776497969939,28.24,77068.68,0.0,-0.80689,0.00017,15.69274]
[1776497970018,28.24,77068.68,0.0,-0.80689,0.00017,15.69282]
[1776497974336,28.24,77067.09,0.0,-0.8072,0.00017,15.67452]
[1776497974439,28.24,77067.09,0.0,-0.8072,0.00017,15.67452]
[1776497977734,28.24,77067.04,0.0,-0.8072,0.00017,15.6743]
[1776497977905,28.24,77067.04,0.0,-0.8072,0.00017,15.6743]
[1776497977944,28.24,77067.04,0.0,-0.8072,0.00017,15.6743]
[1776497979107,28.24,77067.29,0.0,-0.80716,0.00017,15.67655]
[1776497984862,28.25,77065.92,0.0,-0.80739,0.00017,15.6648]
[1776497984941,28.25,77065.92,0.0,-0.80739,0.00017,15.6648]
[1776497984956,28.25,77064.71,0.0,-0.80759,0.00017,15.65461]
[1776497985267,28.25,77064.71,0.0,-0.80759,0.00017,15.65461]
[1776497985450,28.25,77064.71,0.0,-0.80759,0.00017,15.65461]
[1776497986667,28.25,77062.96,0.0,-0.80788,0.00017,15.6396]
[1776497986687,28.25,77062.96,0.0,-0.80788,0.00017,15.6396]
[1776497987173,28.25,77062.28,0.0,-0.80799,0.00017,15.63382]
[1776497987196,28.25,77062.28,0.0,-0.80799,0.00017,15.63382]
[1776497988661,28.25,77060.04,0.0,-0.80837,0.00017,15.61438]
[1776497988692,28.25,77060.04,0.0,-0.80837,0.00017,15.61438]
[1776497988759,28.25,77060.04,0.0,-0.80837,0.00017,15.61438]
[1776497988945,28.25,77060.04,0.0,-0.80837,0.00017,15.61438]
[1776497988970,28.25,77060.04,0.0,-0.80838,0.00017,15.61427]
[1776497989727,28.25,77060.04,0.0,-0.80838,0.00017,15.61427]
[1776497989941,28.25,77060.04,0.0,-0.80838,0.00017,15.61427]
[1776497992794,28.24,77060.06,0.0,-0.80838,0.00017,15.61408]
[1776497992941,28.24,77060.06,0.0,-0.80838,0.00017,15.61408]
[1776497996077,28.24,77060.06,0.0,-0.80838,0.00017,15.61395]
[1776497996130,28.24,77056.39,0.0,-0.80901,0.00017,15.58183]
[1776497996198,28.24,77056.39,0.0,-0.80901,0.00017,15.58183]
[1776497996354,28.24,77056.39,0.0,-0.80901,0.00017,15.58183]
[1776497996449,28.24,77056.39,0.0,-0.80901,0.00017,15.58183]
[1776497996541,28.24,77056.14,0.0,-0.80905,0.00017,15.57968]
[1776498000018,28.24,77055.77,0.0,-0.80912,0.00017,15.57631]
[1776498000193,28.24,77056.23,0.0,-0.80904,0.00017,15.58019]
[1776498005184,28.24,77055.13,0.0,-0.80924,0.00017,15.57013]
[1776498005444,28.24,77055.13,0.0,-0.80924,0.00017,15.57013]
[1776498005810,28.24,77055.13,0.0,-0.80924,0.00017,15.57013]
[1776498005941,28.24,77055.13,0.0,-0.80924,0.00017,15.57013]
[1776498006038,28.24,77054.63,0.0,-0.80933,0.00017,15.56572]
[1776498013711,28.24,77054.89,0.0,-0.80929,0.00017,15.5678]
[1776498013938,28.24,77054.89,0.0,-0.80929,0.00017,15.5678]
[1776498014038,28.24,77054.89,0.0,-0.8093,0.00017,15.56725]
[1776498014589,28.24,77054.89,0.0,-0.8093,0.00017,15.56725]
[1776498014700,28.24,77054.89,0.0,-0.8093,0.00017,15.56725]
[1776498018534,28.24,77054.89,0.0,-0.8093,0.00017,15.56689]
[1776498018690,28.24,77054.89,0.0,-0.8093,0.00017,15.56689]
[1776498023139,28.24,77054.89,0.0,-0.80931,0.00017,15.56678]
[1776498023192,28.24,77054.89,0.0,-0.80931,0.00017,15.56678]
[1776498024117,28.24,77054.89,0.0,-0.80931,0.00017,15.56678]
[1776498023418,28.24,77054.4,0.0,-0.8094,0.00017,15.562]
[1776498024191,28.24,77054.4,0.0,-0.8094,0.00017,15.562]
[1776498025594,28.24,77054.08,0.0,-0.80946,0.00017,15.55913]
[1776498025697,28.24,77054.08,0.0,-0.80946,0.00017,15.55913]
[1776498025796,28.24,77050.47,0.0,-0.81007,0.00017,15.52771]
[1776498026806,28.24,77050.47,0.0,-0.81007,0.00017,15.52771]
[1776498026946,28.24,77050.47,0.0,-0.81007,0.00017,15.52771]
[1776498031048,28.23,77051.64,0.0,-0.80989,0.00017,15.53702]
[1776498031196,28.23,77051.64,0.0,-0.80993,0.00017,15.53201]
[1776498033704,28.23,77051.71,0.0,-0.80993,0.00017,15.53217]
[1776498033942,28.23,77051.71,0.0,-0.80993,0.00017,15.53217]
[1776498036437,28.23,77051.78,0.0,-0.80993,0.00017,15.53238]
[1776498036509,28.23,77051.81,0.0,-0.80992,0.00017,15.53256]
[1776498038705,28.23,77051.57,0.0,-0.80996,0.00017,15.53039]
[1776498038940,28.23,77051.57,0.0,-0.80996,0.00017,15.53039]
[1776498047586,28.23,77051.48,0.0,-0.81,0.00017,15.52858]
[1776498049896,28.23,77051.48,0.0,-0.81,0.00017,15.52858]
[1776498049944,28.23,77051.48,0.0,-0.81,0.00017,15.52858]
[1776498051708,28.23,77051.44,0.0,-0.81001,0.00017,15.52811]
[1776498051935,28.23,77051.44,0.0,-0.81001,0.00017,15.52811]
[1776498052037,28.23,77051.34,0.0,-0.81003,0.00017,15.52713]
[1776498054255,28.23,77051.34,0.0,-0.81003,0.00017,15.52713]
[1776498054440,28.23,77051.34,0.0,-0.81003,0.00017,15.52713]
[1776498057064,28.23,77051.16,0.0,-0.81006,0.00017,15.52527]
[1776498057199,28.23,77051.16,0.0,-0.81006,0.00017,15.52527]
[1776498062691,28.23,77049.88,0.0,-0.8103,0.00017,15.51331]
[1776498064388,28.23,77046.55,0.0,-0.81086,0.00017,15.4844]
[1776498064446,28.23,77046.55,0.0,-0.81086,0.00017,15.4844]
[1776498065336,28.23,77045.19,0.0,-0.81109,0.00017,15.47256]
[1776498065439,28.23,77045.19,0.0,-0.81109,0.00017,15.47256]
[1776498065712,28.23,77039.78,0.0,-0.81199,0.00017,15.42564]
[1776498066245,28.23,77039.78,0.0,-0.81199,0.00017,15.42564]
[1776498066439,28.23,77039.78,0.0,-0.81199,0.00017,15.42564]
[1776498066719,28.23,77039.19,0.0,-0.81209,0.00017,15.42049]
[1776498068990,28.23,77039.19,0.0,-0.81209,0.00017,15.42049]
[1776498069200,28.23,77039.19,0.0,-0.81209,0.00017,15.42049]
[1776498075782,28.22,77038.06,0.0,-0.81229,0.00017,15.41053]
[1776498080995,28.22,77038.1,0.0,-0.81228,0.00017,15.41087]
[1776498081204,28.22,77038.1,0.0,-0.81228,0.00017,15.41087]
[1776498082373,28.22,77039.36,0.0,-0.81207,0.00017,15.42171]
[1776498082452,28.22,77039.36,0.0,-0.81207,0.00017,15.42171]
[1776498082831,28.22,77039.33,0.0,-0.81208,0.00017,15.42142]
[1776498085442,28.22,77039.27,0.0,-0.81209,0.00017,15.42088]
[1776498085702,28.22,77039.27,0.0,-0.81209,0.00017,15.42088]
[1776498085747,28.22,77039.27,0.0,-0.81209,0.00017,15.42088]
[1776498085950,28.22,77039.27,0.0,-0.81209,0.00017,15.42088]
[1776498089145,28.22,77037.93,0.0,-0.81231,0.00017,15.40921]
[1776498089196,28.22,77037.93,0.0,-0.81231,0.00017,15.40921]
[1776498090371,28.22,77034.92,0.0,-0.81281,0.00017,15.38317]
[1776498090443,28.22,77034.92,0.0,-0.81281,0.00017,15.38317]
[1776498090742,28.22,77034.92,0.0,-0.81281,0.00017,15.38317]
[1776498090938,28.22,77034.92,0.0,-0.81281,0.00017,15.38317]
[1776498091533,28.22,77031.0,0.0,-0.81351,0.00017,15.34444]
[1776498091694,28.22,77031.0,0.0,-0.81351,0.00017,15.34444]
[1776498091894,28.22,77028.94,0.0,-0.81385,0.00017,15.32666]
[1776498094263,28.22,77029.31,0.0,-0.81378,0.00017,15.33007]
[1776498094447,28.22,77029.31,0.0,-0.81378,0.00017,15.33007]
[1776498099125,28.23,77031.07,0.0,-0.81348,0.00017,15.34572]
[1776498099200,28.23,77031.07,0.0,-0.81348,0.00017,15.34572]
[1776498100338,28.23,77031.91,0.0,-0.81334,0.00017,15.35314]
[1776498100443,28.23,77031.91,0.0,-0.81334,0.00017,15.35314]
[1776498100819,28.23,77031.91,0.0,-0.81334,0.00017,15.35314]
[1776498100938,28.23,77031.91,0.0,-0.81334,0.00017,15.35314]
[1776498100957,28.23,77030.75,0.0,-0.81353,0.00017,15.34315]
[1776498105992,28.23,77029.61,0.0,-0.81371,0.00017,15.33368]
[1776498106308,28.23,77029.61,0.0,-0.81371,0.00017,15.33368]
[1776498106447,28.23,77029.61,0.0,-0.81371,0.00017,15.33368]
[1776498107293,28.23,77029.29,0.0,-0.81376,0.00017,15.33099]
[1776498107449,28.23,77029.29,0.0,-0.81376,0.00017,15.33099]
[1776498107695,28.23,77029.29,0.0,-0.81376,0.00017,15.33099]
[1776498107935,28.23,77029.29,0.0,-0.81376,0.00017,15.33099]
[1776498108007,28.23,77028.41,0.0,-0.81391,0.00017,15.32345]
[1776498111550,28.23,77026.64,0.0,-0.81419,0.00017,15.30843]
[1776498111697,28.23,77026.64,0.0,-0.81419,0.00017,15.30843]
[1776498116895,28.23,77024.98,0.0,-0.81446,0.00017,15.29441]
[1776498116941,28.23,77024.98,0.0,-0.81446,0.00017,15.29441]
[1776498118144,28.23,77025.65,0.0,-0.81435,0.00017,15.30039]
[1776498118194,28.23,77025.65,0.0,-0.81435,0.00017,15.30039]
[1776498118245,28.23,77025.65,0.0,-0.81435,0.00017,15.3004]
[1776498123250,28.23,77023.76,0.0,-0.81466,0.00017,15.28404]
[1776498123111,28.23,77019.07,0.0,-0.81543,0.00017,15.24338]
[1776498123447,28.23,77019.07,0.0,-0.81543,0.00017,15.24338]
[1776498128766,28.23,77017.43,0.0,-0.8157,0.00016,15.22933]
[1776498128937,28.23,77017.43,0.0,-0.8157,0.00016,15.22933]
[1776498129038,28.23,77017.43,0.0,-0.8157,0.00016,15.2294]
[1776498132197,28.23,77017.69,0.0,-0.81565,0.00016,15.2318]
[1776498132447,28.23,77020.07,0.0,-0.81526,0.00017,15.25254]
[1776498138216,28.23,77024.68,0.0,-0.81449,0.00017,15.29271]
[1776498138406,28.23,77024.68,0.0,-0.81449,0.00017,15.29271]
[1776498138439,28.23,77024.68,0.0,-0.81449,0.00017,15.29271]
[1776498139991,28.23,77024.71,0.0,-0.81449,0.00017,15.29298]
[1776498140188,28.23,77024.71,0.0,-0.81449,0.00017,15.29298]
[1776498140211,28.23,77024.71,0.0,-0.81449,0.00017,15.293]
[1776498145250,28.23,77023.54,0.0,-0.81468,0.00017,15.28294]
[1776498145441,28.23,77023.1,0.0,-0.81475,0.00017,15.27913]
[1776498152683,28.23,77021.02,0.0,-0.81509,0.00017,15.26133]
[1776498152938,28.23,77021.02,0.0,-0.81509,0.00017,15.26133]
[1776498153039,28.23,77021.02,0.0,-0.81513,0.00017,15.2567]
[1776498155715,28.23,77021.17,0.0,-0.81511,0.00017,15.25806]
[1776498155941,28.23,77021.17,0.0,-0.81511,0.00017,15.25806]
[1776498160375,28.23,77012.64,0.0,-0.81651,0.00016,15.18439]
[1776498161542,28.23,77012.64,0.0,-0.81651,0.00016,15.18439]
[1776498161596,28.23,77002.55,0.0,-0.81816,0.00016,15.09687]
[1776498162389,28.23,77002.77,0.0,-0.81812,0.00016,15.099]
[1776498163859,28.23,77002.77,0.0,-0.81812,0.00016,15.099]
[1776498163998,28.23,77002.77,0.0,-0.81812,0.00016,15.099]
[1776498164257,28.23,77002.77,0.0,-0.81812,0.00016,15.099]
[1776498164218,28.23,77002.73,0.0,-0.81812,0.00016,15.09886]
[1776498170445,28.24,77002.79,0.0,-0.81808,0.00016,15.10079]
[1776498175480,28.24,77005.27,0.0,-0.81766,0.00016,15.12332]
[1776498177954,28.24,77005.56,0.0,-0.81761,0.00016,15.126]
[1776498180344,28.24,77005.23,0.0,-0.81765,0.00016,15.1236]
[1776498180446,28.24,77005.23,0.0,-0.81765,0.00016,15.1236]
[1776498180610,28.24,77005.23,0.0,-0.81765,0.00016,15.1236]
[1776498180694,28.24,77005.23,0.0,-0.81765,0.00016,15.1236]
[1776498180795,28.24,77005.37,0.0,-0.81763,0.00016,15.12497]
[1776498185652,28.24,77005.91,0.0,-0.81753,0.00016,15.13024]
[1776498185696,28.24,77005.91,0.0,-0.81753,0.00016,15.13024]
[1776498190073,28.24,77008.01,0.0,-0.81717,0.00016,15.14896]
[1776498190206,28.24,77008.01,0.0,-0.81717,0.00016,15.14896]
[1776498190679,28.24,77010.13,0.0,-0.81682,0.00016,15.16747]
[1776498190700,28.24,77010.13,0.0,-0.81682,0.00016,15.16747]
[1776498190781,28.24,77010.33,0.0,-0.81679,0.00016,15.16929]
[1776498192139,28.24,77010.33,0.0,-0.81679,0.00016,15.16929]
[1776498192190,28.24,77010.33,0.0,-0.81679,0.00016,15.16929]
[1776498196666,28.25,77013.2,0.0,-0.81631,0.00016,15.19461]
[1776498196697,28.25,77013.2,0.0,-0.81631,0.00016,15.19461]
[1776498198557,28.25,77014.85,0.0,-0.81603,0.00016,15.20907]
[1776498198694,28.25,77014.85,0.0,-0.81603,0.00016,15.20907]
[1776498198795,28.25,77014.57,0.0,-0.81608,0.00016,15.2067]
[1776498201544,28.25,77014.17,0.0,-0.81614,0.00016,15.20336]
[1776498201703,28.25,77014.17,0.0,-0.81614,0.00016,15.20336]
[1776498208004,28.25,77013.88,0.0,-0.81618,0.00016,15.20126]
[1776498208206,28.25,77013.88,0.0,-0.81618,0.00016,15.20126]
[1776498209246,28.25,77012.42,0.0,-0.81642,0.00016,15.18866]
[1776498209345,28.25,77012.3,0.0,-0.81644,0.00016,15.18779]
[1776498209444,28.25,77012.3,0.0,-0.81644,0.00016,15.18779]
[1776498214754,28.25,77011.54,0.0,-0.8166,0.00016,15.17683]
[1776498216184,28.25,77011.54,0.0,-0.8166,0.00016,15.17683]
[1776498216449,28.25,77011.1,0.0,-0.81667,0.00016,15.1731]
[1776498221803,28.25,77011.51,0.0,-0.8166,0.00016,15.17687]
[1776498223141,28.25,77011.51,0.0,-0.8166,0.00016,15.17687]
[1776498223196,28.25,77011.51,0.0,-0.8166,0.00016,15.17687]
[1776498223726,28.25,77011.51,0.0,-0.8166,0.00016,15.17679]
[1776498223949,28.25,77011.51,0.0,-0.8166,0.00016,15.17679]
[1776498224042,28.25,77011.51,0.0,-0.8166,0.00016,15.17672]
[1776498229859,28.25,77011.09,0.0,-0.81668,0.00016,15.17259]
[1776498234894,28.25,77021.53,0.0,-0.81496,0.00017,15.26291]
[1776498235645,28.25,77021.53,0.0,-0.81496,0.00017,15.26291]
[1776498235702,28.25,77021.53,0.0,-0.81496,0.00017,15.26291]
[1776498235901,28.25,77024.55,0.0,-0.81446,0.00017,15.28906]
[1776498238042,28.25,77023.98,0.0,-0.81456,0.00017,15.28406]
[1776498238195,28.25,77023.98,0.0,-0.81456,0.00017,15.28406]
[1776498240935,28.25,77020.12,0.0,-0.8152,0.00017,15.25047]
[1776498242411,28.25,77020.17,0.0,-0.81519,0.00017,15.2509]
[1776498242450,28.25,77020.17,0.0,-0.81519,0.00017,15.2509]
[1776498242950,28.25,77020.49,0.0,-0.81514,0.00017,15.25368]
[1776498247985,28.25,77020.56,0.0,-0.81513,0.00017,15.25427]
[1776498253262,28.25,77019.6,0.0,-0.81528,0.00017,15.24597]
[1776498253446,28.25,77018.54,0.0,-0.81546,0.00017,15.23679]
[1776498258950,28.25,77017.54,0.0,-0.81562,0.00016,15.22814]
[1776498259199,28.25,77017.54,0.0,-0.81562,0.00016,15.22814]
[1776498259527,28.25,77017.54,0.0,-0.81562,0.00016,15.22833]
[1776498259699,28.25,77017.54,0.0,-0.81562,0.00016,15.22833]
[1776498260074,28.25,77017.57,0.0,-0.81561,0.00016,15.22863]
[1776498265108,28.25,77015.43,0.0,-0.81597,0.00016,15.20988]
[1776498266180,28.25,77015.43,0.0,-0.81597,0.00016,15.20988]
[1776498266195,28.25,77015.43,0.0,-0.81597,0.00016,15.20988]
[1776498272158,28.24,77015.29,0.0,-0.81606,0.00016,15.20275]
[1776498272855,28.24,77015.29,0.0,-0.81606,0.00016,15.20275]
[1776498272949,28.24,77015.29,0.0,-0.81606,0.00016,15.20275]
[1776498273887,28.24,77015.07,0.0,-0.8161,0.00016,15.20069]
[1776498273943,28.24,77015.07,0.0,-0.8161,0.00016,15.20069]
[1776498273994,28.24,77015.07,0.0,-0.8161,0.00016,15.20054]
[1776498280214,28.24,77014.84,0.0,-0.81615,0.00016,15.19764]
[1776498286256,28.24,77014.78,0.0,-0.81618,0.00016,15.19624]
[1776498289570,28.24,77014.51,0.0,-0.81623,0.00016,15.19347]
[1776498289705,28.24,77014.51,0.0,-0.81623,0.00016,15.19347]
[1776498296330,28.24,77041.74,0.0,-0.81174,0.00017,15.42845]
[1776498296694,28.24,77041.74,0.0,-0.81174,0.00017,15.42845]
[1776498297336,28.24,77065.98,0.0,-0.80765,0.00017,15.63821]
[1776498298344,28.24,77064.73,0.0,-0.80786,0.00017,15.62748]
[1776498299351,28.24,77064.96,0.0,-0.80783,0.00017,15.62926]
[1776498299877,28.24,77064.96,0.0,-0.80783,0.00017,15.62926]
[1776498302372,28.24,77059.71,0.0,-0.80872,0.00017,15.5838]
[1776498307359,28.24,77058.56,0.0,-0.80889,0.00017,15.57501]
[1776498307446,28.24,77058.56,0.0,-0.80889,0.00017,15.57501]
[1776498313449,28.24,77055.84,0.0,-0.80931,0.00017,15.5532]
[1776498313898,28.24,77055.84,0.0,-0.80931,0.00017,15.5532]
[1776498313953,28.24,77055.84,0.0,-0.80931,0.00017,15.5532]
[1776498315530,28.24,77055.26,0.0,-0.8094,0.00017,15.54848]
[1776498315687,28.24,77055.26,0.0,-0.8094,0.00017,15.54848]
[1776498316470,28.24,77056.28,0.0,-0.80923,0.00017,15.55743]
[1776498317199,28.24,77056.28,0.0,-0.80923,0.00017,15.55743]
[1776498317438,28.24,77056.28,0.0,-0.80923,0.00017,15.55743]
[1776498322512,28.25,77057.15,0.0,-0.80905,0.00017,15.56644]
[1776498323519,28.25,77052.78,0.0,-0.80979,0.00017,15.52889]
[1776498324526,28.25,77045.15,0.0,-0.81106,0.00017,15.46317]
[1776498326540,28.25,77037.14,0.0,-0.81239,0.00017,15.39448]
[1776498327547,28.25,77033.21,0.0,-0.81304,0.00017,15.36083]
[1776498330188,28.25,77032.45,0.0,-0.81315,0.00017,15.35467]
[1776498330437,28.25,77032.45,0.0,-0.81315,0.00017,15.35467]
[1776498331167,28.25,77032.43,0.0,-0.81314,0.00017,15.35533]
[1776498331194,28.25,77032.43,0.0,-0.81314,0.00017,15.35533]
[1776498332582,28.25,77020.7,0.0,-0.81512,0.00017,15.24942]
[1776498333589,28.26,77016.29,0.0,-0.81584,0.00016,15.21141]
[1776498334596,28.26,77009.82,0.0,-0.8169,0.00016,15.15543]
[1776498335603,28.26,77005.26,0.0,-0.81765,0.00016,15.11606]
[1776498337533,28.26,77008.32,0.0,-0.81714,0.00016,15.14298]
[1776498337700,28.26,77008.32,0.0,-0.81714,0.00016,15.14298]
[1776498338000,28.26,77008.32,0.0,-0.81714,0.00016,15.14298]
[1776498338198,28.26,77008.32,0.0,-0.81714,0.00016,15.14298]
[1776498338246,28.26,77014.04,0.0,-0.81619,0.00016,15.19293]
[1776498339631,28.26,77023.43,0.0,-0.81463,0.00017,15.27489]
[1776498340638,28.26,77031.03,0.0,-0.81337,0.00017,15.34097]
[1776498342447,28.26,77031.03,0.0,-0.81337,0.00017,15.34097]
[1776498342697,28.26,77031.63,0.0,-0.81326,0.00017,15.34657]
[1776498343199,28.26,77031.63,0.0,-0.81326,0.00017,15.34657]
[1776498343440,28.26,77031.63,0.0,-0.81326,0.00017,15.34657]
[1776498343275,28.26,77031.67,0.0,-0.81324,0.00017,15.34733]
[1776498344666,28.26,77036.83,0.0,-0.81237,0.00017,15.3928]
[1776498345674,28.26,77042.21,0.0,-0.81146,0.00017,15.43975]
[1776498347047,28.26,77042.21,0.0,-0.81146,0.00017,15.43975]
[1776498347196,28.26,77042.21,0.0,-0.81146,0.00017,15.43975]
[1776498352398,28.27,77045.45,0.0,-0.81088,0.00017,15.46971]
[1776498352444,28.27,77045.45,0.0,-0.81088,0.00017,15.46971]
[1776498353236,28.27,77043.64,0.0,-0.81117,0.00017,15.45482]
[1776498353440,28.27,77043.64,0.0,-0.81117,0.00017,15.45482]
[1776498353303,28.27,77043.19,0.0,-0.81124,0.00017,15.45093]
[1776498358773,28.27,77042.29,0.0,-0.81136,0.00017,15.44468]
[1776498358942,28.27,77042.29,0.0,-0.81136,0.00017,15.44468]
[1776498363835,28.28,77041.32,0.0,-0.81148,0.00017,15.4385]
[1776498363946,28.28,77041.32,0.0,-0.81148,0.00017,15.4385]
[1776498364727,28.28,77040.87,0.0,-0.81155,0.00017,15.43499]
[1776498364953,28.28,77040.87,0.0,-0.81155,0.00017,15.43499]
[1776498365049,28.28,77039.32,0.0,-0.8118,0.00017,15.42199]
[1776498366793,28.28,77038.75,0.0,-0.81189,0.00017,15.41746]
[1776498366937,28.28,77038.75,0.0,-0.81189,0.00017,15.41746]
[1776498371019,28.28,77036.39,0.0,-0.81226,0.00017,15.39843]
[1776498371197,28.28,77036.39,0.0,-0.81226,0.00017,15.39843]
[1776498371798,28.29,77035.93,0.0,-0.81233,0.00017,15.39478]
[1776498371951,28.29,77035.93,0.0,-0.81233,0.00017,15.39478]
[1776498372230,28.29,77035.93,0.0,-0.81233,0.00017,15.39478]
[1776498372444,28.29,77035.93,0.0,-0.81233,0.00017,15.39478]
[1776498372473,28.29,77034.43,0.0,-0.81257,0.00017,15.38215]
[1776498375888,28.29,77030.55,0.0,-0.81319,0.00017,15.35006]
[1776498380922,28.29,77029.54,0.0,-0.81332,0.00017,15.34325]
[1776498385958,28.3,77029.75,0.0,-0.81324,0.00017,15.34691]
[1776498387027,28.3,77029.75,0.0,-0.81324,0.00017,15.34691]
[1776498387194,28.3,77029.75,0.0,-0.81324,0.00017,15.34691]
[1776498391058,28.3,77029.77,0.0,-0.81321,0.00017,15.34851]
[1776498391194,28.3,77029.77,0.0,-0.81321,0.00017,15.34851]
[1776498394482,28.3,77029.8,0.0,-0.81323,0.00017,15.34501]
[1776498394543,28.31,77029.77,0.0,-0.81322,0.00017,15.34544]
[1776498394691,28.31,77029.77,0.0,-0.81322,0.00017,15.34544]
[1776498401062,28.31,77029.37,0.0,-0.81325,0.00017,15.34401]
[1776498408112,28.32,77029.82,0.0,-0.81313,0.00017,15.35021]
[1776498415387,28.32,77030.07,0.0,-0.81308,0.00017,15.35268]
[1776498421203,28.32,77029.72,0.0,-0.81306,0.00017,15.35343]
[1776498423792,28.32,77029.72,0.0,-0.81306,0.00017,15.35343]
[1776498423947,28.32,77029.72,0.0,-0.81306,0.00017,15.35343]
[1776498429259,28.33,77029.86,0.0,-0.81299,0.00017,15.3572]
[1776498429878,28.33,77029.86,0.0,-0.81299,0.00017,15.3572]
[1776498429942,28.33,77029.86,0.0,-0.81299,0.00017,15.3572]
[1776498430266,28.33,77029.9,0.0,-0.81298,0.00017,15.35786]
[1776498433154,28.33,77029.9,0.0,-0.81296,0.00017,15.35849]
[1776498433206,28.33,77029.9,0.0,-0.81296,0.00017,15.35849]
[1776498438322,28.34,77029.85,0.0,-0.81294,0.00017,15.35992]
[1776498440620,28.34,77029.71,0.0,-0.81295,0.00017,15.35932]
[1776498440692,28.34,77029.71,0.0,-0.81295,0.00017,15.35932]
[1776498441638,28.34,77029.56,0.0,-0.81297,0.00017,15.35834]
[1776498441709,28.34,77029.56,0.0,-0.81297,0.00017,15.35834]
[1776498442350,28.34,77029.67,0.0,-0.81294,0.00017,15.3596]
[1776498444931,28.34,77026.02,0.0,-0.81353,0.00017,15.32872]
[1776498445172,28.34,77026.02,0.0,-0.81353,0.00017,15.32872]
[1776498445371,28.34,77020.72,0.0,-0.8144,0.00017,15.28331]
[1776498449399,28.35,77016.97,0.0,-0.81499,0.00016,15.25239]
[1776498450778,28.35,77017.15,0.0,-0.81496,0.00016,15.25439]
[1776498450940,28.35,77017.15,0.0,-0.81496,0.00016,15.25439]
[1776498452000,28.35,77017.25,0.0,-0.81497,0.00016,15.25089]
[1776498452206,28.35,77017.25,0.0,-0.81497,0.00016,15.25089]
[1776498452419,28.35,77017.4,0.0,-0.81494,0.00016,15.25263]
[1776498457046,28.35,77017.25,0.0,-0.81493,0.00016,15.2531]
[1776498457208,28.35,77017.25,0.0,-0.81493,0.00016,15.2531]
[1776498464504,28.36,77014.14,0.0,-0.81537,0.00016,15.22976]
[1776498464834,28.36,77014.14,0.0,-0.81537,0.00016,15.22976]
[1776498464943,28.36,77014.14,0.0,-0.81537,0.00016,15.22976]
[1776498466052,28.36,77013.1,0.0,-0.81554,0.00016,15.22121]
[1776498466195,28.36,77013.1,0.0,-0.81554,0.00016,15.22121]
[1776498466518,28.36,77013.93,0.0,-0.81539,0.00016,15.22886]
[1776498471579,28.37,77014.01,0.0,-0.81534,0.00016,15.2315]
[1776498471696,28.37,77014.4,0.0,-0.81526,0.00016,15.23538]
[1776498478601,28.38,77014.59,0.0,-0.81516,0.00016,15.24056]
[1776498480412,28.38,77014.59,0.0,-0.81516,0.00016,15.24056]
[1776498480439,28.38,77014.59,0.0,-0.81516,0.00016,15.24056]
[1776498481493,28.38,77015.05,0.0,-0.81507,0.00016,15.24553]
[1776498481623,28.38,77015.16,0.0,-0.81503,0.00016,15.24772]
[1776498481696,28.38,77015.16,0.0,-0.81503,0.00016,15.24772]
[1776498487665,28.39,77015.23,0.0,-0.81494,0.00016,15.252]
[1776498489951,28.39,77014.73,0.0,-0.81501,0.00016,15.2483]
[1776498490569,28.39,77014.73,0.0,-0.81501,0.00016,15.2483]
[1776498490604,28.39,77014.73,0.0,-0.815,0.00016,15.24891]
[1776498490705,28.39,77014.73,0.0,-0.815,0.00016,15.24891]
[1776498492680,28.39,77014.66,0.0,-0.81499,0.00016,15.24953]
[1776498492692,28.39,77014.66,0.0,-0.81499,0.00016,15.24953]
[1776498497742,28.4,77013.86,0.0,-0.81505,0.00016,15.24629]
[1776498500648,28.4,77013.86,0.0,-0.81505,0.00016,15.24629]
[1776498500691,28.4,77013.86,0.0,-0.81505,0.00016,15.24629]
[1776498501016,28.4,77013.86,0.0,-0.81505,0.00016,15.24629]
[1776498501206,28.4,77013.86,0.0,-0.81505,0.00016,15.24629]
[1776498501268,28.41,77013.86,0.0,-0.81501,0.00016,15.2481]
[1776498505372,28.41,77013.35,0.0,-0.81507,0.00016,15.24491]
[1776498505440,28.41,77013.35,0.0,-0.81507,0.00016,15.24491]
[1776498511840,28.42,77012.93,0.0,-0.81508,0.00016,15.24212]
[1776498517352,28.43,77013.0,0.0,-0.81504,0.00016,15.24395]
[1776498517447,28.43,77013.0,0.0,-0.81504,0.00016,15.24395]
[1776498517946,28.43,77013.0,0.0,-0.81501,0.00016,15.24575]
[1776498518211,28.43,77013.0,0.0,-0.81501,0.00016,15.24575]
[1776498518252,28.43,77012.97,0.0,-0.815,0.00016,15.24609]
[1776498525943,28.44,77012.17,0.0,-0.81504,0.00016,15.24395]
[1776498529934,28.45,77012.24,0.0,-0.81499,0.00016,15.24631]
[1776498530195,28.45,77012.24,0.0,-0.81499,0.00016,15.24631]
[1776498539033,28.46,77012.32,0.0,-0.81487,0.00016,15.25275]
[1776498543379,28.46,77011.44,0.0,-0.81498,0.00016,15.24687]
[1776498543442,28.46,77011.44,0.0,-0.81498,0.00016,15.24687]
[1776498543501,28.46,77011.44,0.0,-0.81498,0.00016,15.24687]
[1776498543700,28.46,77011.44,0.0,-0.81498,0.00016,15.24687]
[1776498543710,28.46,77009.02,0.0,-0.81536,0.00016,15.22661]
[1776498543944,28.46,77009.02,0.0,-0.81536,0.00016,15.22661]
[1776498544072,28.46,77007.76,0.0,-0.81556,0.00016,15.21618]
[1776498547471,28.47,77008.08,0.0,-0.81549,0.00016,15.21979]
[1776498547702,28.47,77008.08,0.0,-0.81549,0.00016,15.21979]
[1776498547745,28.47,77007.88,0.0,-0.81551,0.00016,15.21867]
[1776498547947,28.47,77007.88,0.0,-0.81551,0.00016,15.21867]
[1776498548875,28.47,77007.78,0.0,-0.81552,0.00016,15.21841]
[1776498548937,28.47,77007.78,0.0,-0.81552,0.00016,15.21841]
[1776498551644,28.47,77007.67,0.0,-0.81551,0.00016,15.21867]
[1776498551696,28.47,77007.67,0.0,-0.81551,0.00016,15.21867]
[1776498551699,28.47,77007.67,0.0,-0.81549,0.00016,15.21987]
[1776498554962,28.48,77007.66,0.0,-0.81547,0.00016,15.22098]
[1776498555197,28.48,77007.66,0.0,-0.81547,0.00016,15.22098]
[1776498561373,28.48,77002.6,0.0,-0.81624,0.00016,15.18054]
[1776498561449,28.48,77002.6,0.0,-0.81624,0.00016,15.18054]
[1776498561474,28.49,77002.64,0.0,-0.8162,0.00016,15.18216]
[1776498562406,28.49,77002.64,0.0,-0.8162,0.00016,15.18216]
[1776498562441,28.49,77002.64,0.0,-0.8162,0.00016,15.18216]
[1776498568240,28.5,77000.6,0.0,-0.81646,0.00016,15.16854]
[1776498569988,28.5,77000.6,0.0,-0.81646,0.00016,15.16854]
[1776498570201,28.5,77000.6,0.0,-0.81646,0.00016,15.16854]
[1776498570287,28.5,77000.6,0.0,-0.81646,0.00016,15.16854]
[1776498570442,28.5,77000.6,0.0,-0.81646,0.00016,15.16854]
[1776498570505,28.5,77000.57,0.0,-0.81645,0.00016,15.1692]
[1776498576300,28.51,77000.75,0.0,-0.81639,0.00016,15.16957]
[1776498577731,28.51,77000.75,0.0,-0.81639,0.00016,15.16957]
[1776498577950,28.51,77000.75,0.0,-0.81639,0.00016,15.16957]
[1776498581372,28.51,76998.58,0.0,-0.8167,0.00016,15.15339]
[1776498581446,28.51,76998.58,0.0,-0.8167,0.00016,15.15339]
[1776498581526,28.51,76998.58,0.0,-0.8167,0.00016,15.15339]
[1776498581702,28.51,76998.58,0.0,-0.8167,0.00016,15.15339]
[1776498581546,28.51,76997.6,0.0,-0.81684,0.00016,15.1456]
[1776498587457,28.52,76997.51,0.0,-0.8168,0.00016,15.14803]
[1776498587699,28.52,76997.51,0.0,-0.8168,0.00016,15.14803]
[1776498592206,28.53,76997.19,0.0,-0.81679,0.00016,15.14841]
[1776498592385,28.53,76997.19,0.0,-0.81679,0.00016,15.14841]
[1776498592446,28.53,76997.19,0.0,-0.81679,0.00016,15.14841]
[1776498592540,28.53,76995.68,0.0,-0.81702,0.00016,15.13605]
[1776498600468,28.54,76994.93,0.0,-0.81705,0.00016,15.13465]
[1776498600795,28.54,76994.93,0.0,-0.81705,0.00016,15.13465]
[1776498600912,28.54,76994.93,0.0,-0.81705,0.00016,15.13465]
[1776498600946,28.54,76994.93,0.0,-0.81705,0.00016,15.13465]
[1776498601475,28.54,76994.35,0.0,-0.81713,0.00016,15.13029]
[1776498606529,28.54,76994.19,0.0,-0.81714,0.00016,15.12954]
[1776498606700,28.54,76994.19,0.0,-0.81714,0.00016,15.12954]
[1776498606757,28.55,76993.69,0.0,-0.81718,0.00016,15.12754]
[1776498606942,28.55,76993.69,0.0,-0.81718,0.00016,15.12754]
[1776498607517,28.55,76993.54,0.0,-0.8172,0.00016,15.12668]
[1776498613559,28.56,76993.49,0.0,-0.81715,0.00016,15.12882]
[1776498614193,28.56,76993.49,0.0,-0.81715,0.00016,15.12882]
[1776498614448,28.56,76993.49,0.0,-0.81715,0.00016,15.12882]
[1776498619123,28.56,76993.24,0.0,-0.81715,0.00016,15.12875]
[1776498619193,28.56,76993.24,0.0,-0.81715,0.00016,15.12875]
[1776498621423,28.56,76992.52,0.0,-0.81726,0.00016,15.12339]
[1776498621425,28.56,76992.52,0.0,-0.81726,0.00016,15.12339]
[1776498621441,28.56,76992.52,0.0,-0.81726,0.00016,15.12339]
[1776498621614,28.56,76992.38,0.0,-0.81727,0.00016,15.12261]
[1776498626649,28.57,76989.79,0.0,-0.81765,0.00016,15.10247]
[1776498628087,28.57,76989.79,0.0,-0.81765,0.00016,15.10247]
[1776498628094,28.57,76989.79,0.0,-0.81765,0.00016,15.10247]
[1776498628196,28.57,76989.79,0.0,-0.81765,0.00016,15.10247]
[1776498628664,28.57,76988.81,0.0,-0.81779,0.00016,15.09492]
[1776498633200,28.57,76988.0,0.0,-0.81793,0.00016,15.08491]
[1776498633448,28.57,76988.0,0.0,-0.81793,0.00016,15.08491]
[1776498638734,28.58,76986.72,0.0,-0.81809,0.00016,15.0765]
[1776498640938,28.58,76985.45,0.0,-0.81828,0.00016,15.06646]
[1776498641128,28.58,76985.45,0.0,-0.81828,0.00016,15.06646]
[1776498641195,28.58,76985.45,0.0,-0.81828,0.00016,15.06646]
[1776498641755,28.58,76984.39,0.0,-0.81844,0.00016,15.0578]
[1776498646450,28.59,76982.53,0.0,-0.8187,0.00016,15.04406]
[1776498646690,28.59,76982.53,0.0,-0.8187,0.00016,15.04406]
[1776498648412,28.59,76982.39,0.0,-0.8187,0.00016,15.04378]
[1776498648444,28.59,76982.39,0.0,-0.8187,0.00016,15.04378]
[1776498652097,28.59,76982.39,0.0,-0.8187,0.00016,15.04378]
[1776498652189,28.59,76982.39,0.0,-0.8187,0.00016,15.04378]
[1776498652198,28.59,76982.39,0.0,-0.81867,0.00016,15.0456]
[1776498654597,28.59,76981.05,0.0,-0.81888,0.00016,15.03455]
[1776498654694,28.59,76981.05,0.0,-0.81888,0.00016,15.03455]
[1776498657591,28.6,76978.86,0.0,-0.8192,0.00016,15.01715]
[1776498657635,28.6,76978.86,0.0,-0.8192,0.00016,15.01715]
[1776498657696,28.6,76978.86,0.0,-0.8192,0.00016,15.01715]
[1776498657795,28.6,76977.9,0.0,-0.81934,0.00016,15.00988]
[1776498662914,28.6,76975.59,0.0,-0.81967,0.00016,14.99194]
[1776498664203,28.6,76975.59,0.0,-0.81967,0.00016,14.99194]
[1776498664446,28.6,76975.59,0.0,-0.81967,0.00016,14.99194]
[1776498664627,28.6,76975.59,0.0,-0.81967,0.00016,14.99194]
[1776498664696,28.6,76975.59,0.0,-0.81967,0.00016,14.99194]
[1776498664728,28.6,76975.01,0.0,-0.81976,0.00016,14.9873]
[1776498668655,28.61,76973.44,0.0,-0.81999,0.00016,14.97487]
[1776498668699,28.61,76973.44,0.0,-0.81999,0.00016,14.97487]
[1776498671240,28.61,76973.11,0.0,-0.82002,0.00016,14.97313]
[1776498671445,28.61,76973.11,0.0,-0.82002,0.00016,14.97313]
[1776498671537,28.61,76973.19,0.0,-0.82,0.00016,14.97419]
[1776498674497,28.61,76973.19,0.0,-0.81999,0.00016,14.97492]
[1776498674695,28.61,76973.19,0.0,-0.81999,0.00016,14.97492]
[1776498678420,28.62,76972.55,0.0,-0.82006,0.00016,14.97089]
[1776498678448,28.62,76972.55,0.0,-0.82006,0.00016,14.97089]
[1776498678982,28.62,76972.09,0.0,-0.82013,0.00016,14.96731]
[1776498679192,28.62,76972.09,0.0,-0.82013,0.00016,14.96731]
[1776498679276,28.62,76972.09,0.0,-0.82013,0.00016,14.96731]
[1776498679449,28.62,76972.09,0.0,-0.82013,0.00016,14.96731]
[1776498679513,28.62,76968.41,0.0,-0.82071,0.00016,14.93607]
[1776498683055,28.62,76964.72,0.0,-0.82127,0.00016,14.9061]
[1776498686158,28.62,76962.01,0.0,-0.82169,0.00016,14.8837]
[1776498686188,28.62,76962.01,0.0,-0.82169,0.00016,14.8837]
[1776498686259,28.62,76959.25,0.0,-0.82212,0.00016,14.8604]
[1776498687233,28.62,76959.25,0.0,-0.82212,0.00016,14.8604]
[1776498687444,28.62,76959.25,0.0,-0.82212,0.00016,14.8604]
[1776498688085,28.62,76958.83,0.0,-0.82218,0.00016,14.85724]
[1776498688193,28.62,76958.83,0.0,-0.82218,0.00016,14.85724]
[1776498692094,28.63,76958.44,0.0,-0.82225,0.00016,14.85093]
[1776498692201,28.63,76958.44,0.0,-0.82225,0.00016,14.85093]
[1776498692263,28.63,76957.81,0.0,-0.82234,0.00016,14.84597]
[1776498693303,28.63,76957.81,0.0,-0.82234,0.00016,14.84597]
[1776498693444,28.63,76957.81,0.0,-0.82234,0.00016,14.84597]
[1776498696813,28.63,76956.2,0.0,-0.82257,0.00016,14.83359]
[1776498696823,28.63,76961.61,0.0,-0.8217,0.00016,14.88057]
[1776498697750,28.63,76961.61,0.0,-0.8217,0.00016,14.88057]
[1776498697852,28.64,76965.43,0.0,-0.82107,0.00016,14.91418]
[1776498698160,28.64,76960.39,0.0,-0.82188,0.00016,14.87089]
[1776498699908,28.64,76960.22,0.0,-0.8219,0.00016,14.86988]
[1776498700165,28.64,76960.22,0.0,-0.8219,0.00016,14.86988]
[1776498700198,28.64,76960.22,0.0,-0.82189,0.00016,14.87032]
[1776498704805,28.64,76960.29,0.0,-0.82185,0.00016,14.87225]
[1776498704203,28.64,76964.97,0.0,-0.8211,0.00016,14.91288]
[1776498704939,28.64,76964.97,0.0,-0.8211,0.00016,14.91288]
[1776498706588,28.64,76966.55,0.0,-0.82083,0.00016,14.92684]
[1776498706699,28.64,76966.55,0.0,-0.82083,0.00016,14.92684]
[1776498708560,28.64,76961.23,0.0,-0.82167,0.00016,14.88193]
[1776498709944,28.65,76961.73,0.0,-0.82157,0.00016,14.88708]
[1776498710245,28.65,76963.86,0.0,-0.82123,0.00016,14.9058]
[1776498710964,28.65,76963.86,0.0,-0.82123,0.00016,14.9058]
[1776498711197,28.65,76963.86,0.0,-0.82123,0.00016,14.9058]
[1776498713266,28.65,76959.08,0.0,-0.82197,0.00016,14.86597]
[1776498714196,28.65,76959.08,0.0,-0.82197,0.00016,14.86597]
[1776498714438,28.65,76959.08,0.0,-0.82197,0.00016,14.86597]
[1776498714540,28.65,76959.42,0.0,-0.8219,0.00016,14.86935]
[1776498715280,28.65,76954.41,0.0,-0.82269,0.00016,14.82677]
[1776498716368,28.65,76954.41,0.0,-0.82269,0.00016,14.82677]
[1776498716450,28.65,76945.58,0.0,-0.82409,0.00016,14.75094]
[1776498718301,28.65,76942.27,0.0,-0.82461,0.00016,14.72277]
[1776498718975,28.65,76942.27,0.0,-0.82461,0.00016,14.72277]
[1776498721210,28.65,76940.62,0.0,-0.82486,0.00016,14.70894]
[1776498721443,28.65,76940.62,0.0,-0.82486,0.00016,14.70894]
[1776498722336,28.66,76934.91,0.0,-0.82575,0.00016,14.6607]
[1776498723339,28.66,76930.61,0.0,-0.82642,0.00016,14.62396]
[1776498728374,28.66,76924.37,0.0,-0.82739,0.00016,14.57073]
[1776498729080,28.66,76924.37,0.0,-0.82739,0.00016,14.57073]
[1776498730868,28.66,76925.29,0.0,-0.82724,0.00016,14.57883]
[1776498734010,28.66,76926.41,0.0,-0.82705,0.00016,14.58917]
[1776498734188,28.66,76926.41,0.0,-0.82705,0.00016,14.58917]
[1776498734416,28.66,76927.28,0.0,-0.82691,0.00016,14.59683]
[1776498738453,28.66,76928.98,0.0,-0.82663,0.00016,14.61215]
[1776498738689,28.66,76928.98,0.0,-0.82663,0.00016,14.61215]
[1776498742619,28.66,76933.8,0.0,-0.82585,0.00016,14.65497]
[1776498742697,28.66,76933.8,0.0,-0.82585,0.00016,14.65497]
[1776498742720,28.66,76935.53,0.0,-0.82557,0.00016,14.67015]
[1776498744169,28.66,76937.29,0.0,-0.82529,0.00016,14.68557]
[1776498744189,28.66,76937.29,0.0,-0.82529,0.00016,14.68557]
[1776498746319,28.67,76938.84,0.0,-0.82504,0.00016,14.69944]
[1776498751537,28.67,76941.05,0.0,-0.82469,0.00016,14.71597]
[1776498752480,28.67,76941.05,0.0,-0.82469,0.00016,14.71597]
[1776498752690,28.67,76941.05,0.0,-0.82469,0.00016,14.71597]
[1776498752791,28.67,76940.57,0.0,-0.82475,0.00016,14.7123]
[1776498758585,28.68,76938.5,0.0,-0.82503,0.00016,14.69725]
[1776498763621,28.68,76937.67,0.0,-0.82511,0.00016,14.6925]
[1776498768656,28.69,76936.89,0.0,-0.82519,0.00016,14.68825]
[1776498774698,28.7,76937.75,0.0,-0.825,0.00016,14.69855]
[1776498779733,28.7,76939.0,0.0,-0.82476,0.00016,14.71157]
[1776498785775,28.71,76938.87,0.0,-0.82473,0.00016,14.71306]
[1776498790810,28.71,76939.48,0.0,-0.8246,0.00016,14.7204]
[1776498795845,28.71,76942.44,0.0,-0.82409,0.00016,14.74769]
[1776498801888,28.72,76943.12,0.0,-0.82395,0.00016,14.75566]
[1776498806922,28.72,76950.6,0.0,-0.82273,0.00016,14.82149]
[1776498807930,28.72,76957.36,0.0,-0.82165,0.00016,14.87974]
[1776498809943,28.72,76958.3,0.0,-0.82149,0.00016,14.88821]
[1776498814981,28.73,76960.85,0.0,-0.82111,0.00016,14.90622]
[1776498819009,28.73,76966.47,0.0,-0.8202,0.00016,14.95489]
[1776498820028,28.73,76971.47,0.0,-0.8194,0.00016,14.99775]
[1776498825063,28.73,76973.76,0.0,-0.81903,0.00016,15.01739]
[1776498832115,28.73,76976.25,0.0,-0.81863,0.00016,15.0387]
[1776498835136,28.73,76983.89,0.0,-0.81739,0.00016,15.10401]
[1776498837955,28.73,76988.39,0.0,-0.81667,0.00016,15.14231]
[1776498842185,28.73,76984.55,0.0,-0.8173,0.00016,15.1091]
[1776498843246,28.73,76984.55,0.0,-0.8173,0.00016,15.1091]
[1776498846936,28.73,76984.42,0.0,-0.81732,0.00016,15.10792]
[1776498851672,28.73,76986.69,0.0,-0.81696,0.00016,15.12722]
[1776498852599,28.73,76987.69,0.0,-0.81679,0.00016,15.13572]
[1776498852652,28.73,76987.43,0.0,-0.81684,0.00016,15.13346]
[1776498853177,28.73,76987.43,0.0,-0.81684,0.00016,15.13346]
[1776498853949,28.73,76987.43,0.0,-0.81684,0.00016,15.13346]
[1776498854200,28.73,76987.36,0.0,-0.81685,0.00016,15.1328]
[1776498856498,28.73,76987.36,0.0,-0.81685,0.00016,15.13278]
[1776498856697,28.73,76987.36,0.0,-0.81685,0.00016,15.13278]
[1776498858297,28.73,76983.0,0.0,-0.81756,0.00016,15.09549]
[1776498859302,28.73,76983.0,0.0,-0.81756,0.00016,15.09549]
[1776498859444,28.73,76983.0,0.0,-0.81756,0.00016,15.09549]
[1776498859451,28.73,76978.34,0.0,-0.81831,0.00016,15.0557]
[1776498860914,28.73,76978.34,0.0,-0.81831,0.00016,15.0557]
[1776498860944,28.73,76978.34,0.0,-0.81831,0.00016,15.0557]
[1776498861666,28.73,76977.37,0.0,-0.81846,0.00016,15.04757]
[1776498861691,28.73,76977.37,0.0,-0.81846,0.00016,15.04757]
[1776498861707,28.73,76976.38,0.0,-0.81862,0.00016,15.03911]
[1776498862807,28.73,76976.38,0.0,-0.81862,0.00016,15.03911]
[1776498862943,28.73,76976.38,0.0,-0.81862,0.00016,15.03911]
[1776498866845,28.73,76973.96,0.0,-0.819,0.00016,15.01873]
[1776498866941,28.73,76973.96,0.0,-0.819,0.00016,15.01873]
[1776498868905,28.73,76973.49,0.0,-0.81907,0.00016,15.01506]
[1776498868937,28.73,76973.49,0.0,-0.81907,0.00016,15.01506]
[1776498869006,28.73,76973.46,0.0,-0.81907,0.00016,15.01503]
[1776498871179,28.73,76973.56,0.0,-0.81906,0.00016,15.01588]
[1776498871194,28.73,76973.56,0.0,-0.81906,0.00016,15.01588]
[1776498874121,28.73,76975.41,0.0,-0.81879,0.00016,15.0273]
[1776498874194,28.73,76975.41,0.0,-0.81879,0.00016,15.0273]
[1776498878611,28.73,76976.3,0.0,-0.81864,0.00016,15.03524]
[1776498878703,28.73,76976.3,0.0,-0.81864,0.00016,15.03524]
[1776498879306,28.73,76976.14,0.0,-0.81867,0.00016,15.03394]
[1776498879442,28.73,76976.14,0.0,-0.81867,0.00016,15.03394]
[1776498879446,28.73,76976.32,0.0,-0.81864,0.00016,15.03555]
[1776498885131,28.73,76976.65,0.0,-0.81858,0.00016,15.03858]
[1776498885191,28.73,76976.65,0.0,-0.81858,0.00016,15.03858]
[1776498890500,28.73,76976.71,0.0,-0.81856,0.00016,15.03942]
[1776498890694,28.73,76976.71,0.0,-0.81856,0.00016,15.03942]
[1776498890770,28.73,76976.71,0.0,-0.81856,0.00016,15.03942]
[1776498890938,28.73,76976.71,0.0,-0.81856,0.00016,15.03942]
[1776498891039,28.73,76976.71,0.0,-0.81856,0.00016,15.03958]
[1776498896565,28.73,76976.95,0.0,-0.81852,0.00016,15.04185]
[1776498902189,28.73,76976.73,0.0,-0.81855,0.00016,15.0401]
[1776498902450,28.73,76976.73,0.0,-0.81855,0.00016,15.0401]
[1776498907642,28.73,76974.6,0.0,-0.81889,0.00016,15.02221]
[1776498913685,28.73,76974.15,0.0,-0.81895,0.00016,15.01867]
[1776498916441,28.73,76974.15,0.0,-0.81895,0.00016,15.01876]
[1776498916697,28.73,76974.15,0.0,-0.81895,0.00016,15.01876]
[1776498917414,28.73,76974.15,0.0,-0.81895,0.00016,15.0188]
[1776498917444,28.73,76974.15,0.0,-0.81895,0.00016,15.0188]
[1776498917713,28.74,76972.93,0.0,-0.81915,0.00016,15.00842]
[1776498922750,28.74,76972.97,0.0,-0.81914,0.00016,15.00905]
[1776498928792,28.74,76972.89,0.0,-0.81914,0.00016,15.00867]
[1776498932687,28.74,76972.36,0.0,-0.81927,0.00016,14.99947]
[1776498932942,28.74,76972.36,0.0,-0.81927,0.00016,14.99947]
[1776498935962,28.74,76972.43,0.0,-0.81925,0.00016,15.00023]
[1776498936193,28.74,76972.43,0.0,-0.81925,0.00016,15.00028]
[1776498941883,28.74,76972.72,0.0,-0.8192,0.00016,15.00301]
[1776498942193,28.74,76972.72,0.0,-0.8192,0.00016,15.00301]
[1776498942440,28.74,76972.72,0.0,-0.8192,0.00016,15.00301]
[1776498943399,28.74,76972.43,0.0,-0.81925,0.00016,15.00056]
[1776498943443,28.74,76972.43,0.0,-0.81925,0.00016,15.00056]
[1776498943539,28.74,76972.43,0.0,-0.81925,0.00016,15.00059]
[1776498948932,28.74,76971.96,0.0,-0.81932,0.00016,14.99668]
[1776498950384,28.74,76971.5,0.0,-0.81939,0.00016,14.99277]
[1776498950445,28.74,76971.5,0.0,-0.81939,0.00016,14.99277]
[1776498952065,28.74,76971.54,0.0,-0.81939,0.00016,14.99313]
[1776498952187,28.74,76971.75,0.0,-0.81935,0.00016,14.99494]
[1776498954526,28.74,76971.23,0.0,-0.81943,0.00016,14.99055]
[1776498954693,28.74,76971.23,0.0,-0.81943,0.00016,14.99055]
[1776498955636,28.74,76971.03,0.0,-0.81947,0.00016,14.98886]
[1776498955691,28.74,76971.03,0.0,-0.81947,0.00016,14.98886]
[1776498955981,28.74,76969.97,0.0,-0.81964,0.00016,14.97983]
[1776498957730,28.74,76969.75,0.0,-0.81967,0.00016,14.97798]
[1776498957936,28.74,76969.75,0.0,-0.81967,0.00016,14.97798]
[1776498960222,28.74,76967.35,0.0,-0.82005,0.00016,14.95761]
[1776498960443,28.74,76967.35,0.0,-0.82005,0.00016,14.95761]
[1776498962323,28.74,76965.93,0.0,-0.82028,0.00016,14.9456]
[1776498962435,28.74,76965.93,0.0,-0.82028,0.00016,14.9456]
[1776498962537,28.74,76965.93,0.0,-0.82027,0.00016,14.94569]
[1776498967323,28.74,76965.4,0.0,-0.82035,0.00016,14.94153]
[1776498967444,28.74,76965.4,0.0,-0.82035,0.00016,14.94153]
[1776498972976,28.74,76963.75,0.0,-0.82063,0.00016,14.92677]
[1776498973201,28.74,76963.75,0.0,-0.82063,0.00016,14.92665]
[1776498979142,28.74,76962.04,0.0,-0.8209,0.00016,14.91204]
[1776498980759,28.74,76959.87,0.0,-0.82125,0.00016,14.8936]
[1776498980944,28.74,76959.87,0.0,-0.82125,0.00016,14.8936]
[1776498981698,28.74,76959.44,0.0,-0.82131,0.00016,14.89008]
[1776498981939,28.74,76959.44,0.0,-0.82131,0.00016,14.89008]
[1776498982162,28.74,76959.13,0.0,-0.82136,0.00016,14.8876]
[1776498987198,28.74,76958.7,0.0,-0.82142,0.00016,14.88433]
[1776498989882,28.74,76958.94,0.0,-0.82138,0.00016,14.88635]
[1776498989939,28.74,76958.94,0.0,-0.82138,0.00016,14.88635]
[1776498993994,28.74,76957.37,0.0,-0.82168,0.00016,14.86801]
[1776498994146,28.74,76957.37,0.0,-0.82168,0.00016,14.86801]
[1776498994199,28.74,76957.37,0.0,-0.82168,0.00016,14.86797]
[1776498994200,28.74,76957.37,0.0,-0.82168,0.00016,14.86796]
[1776498997968,28.74,76957.37,0.0,-0.82168,0.00016,14.86796]
[1776498998193,28.74,76957.4,0.0,-0.82167,0.00016,14.86818]
[1776498998275,28.74,76963.21,0.0,-0.82075,0.00016,14.91788]
[1776499000203,28.74,76966.01,0.0,-0.8203,0.00016,14.94176]
[1776499000436,28.74,76966.01,0.0,-0.8203,0.00016,14.94176]
[1776499000538,28.74,76965.88,0.0,-0.82032,0.00016,14.94054]
[1776499006331,28.74,76964.78,0.0,-0.82051,0.00016,14.93056]
[1776499011449,28.74,76962.3,0.0,-0.82091,0.00016,14.90906]
[1776499011700,28.74,76962.3,0.0,-0.82091,0.00016,14.90906]
[1776499018415,28.74,76962.09,0.0,-0.82095,0.00016,14.90683]
[1776499019530,28.74,76962.09,0.0,-0.82095,0.00016,14.90683]
[1776499019692,28.74,76962.09,0.0,-0.82095,0.00016,14.90683]
[1776499020483,28.74,76962.09,0.0,-0.82095,0.00016,14.90677]
[1776499020698,28.74,76962.09,0.0,-0.82095,0.00016,14.90677]
[1776499020794,28.74,76962.09,0.0,-0.82096,0.00016,14.90672]
[1776499026471,28.74,76962.03,0.0,-0.82096,0.00016,14.90649]
[1776499036446,28.74,76962.24,0.0,-0.82092,0.00016,14.90858]
[1776499036707,28.74,76962.24,0.0,-0.82092,0.00016,14.90858]
[1776499040522,28.74,76964.26,0.0,-0.82057,0.00016,14.92745]
[1776499040698,28.74,76964.26,0.0,-0.82057,0.00016,14.92745]
[1776499040708,28.74,76969.5,0.0,-0.81973,0.00016,14.97238]
[1776499041576,28.74,76973.49,0.0,-0.81909,0.00016,15.00655]
[1776499042730,28.74,76973.49,0.0,-0.81909,0.00016,15.00655]
[1776499042936,28.74,76973.49,0.0,-0.81909,0.00016,15.00655]
[1776499042944,28.74,76973.7,0.0,-0.81905,0.00016,15.00836]
[1776499046747,28.74,76973.31,0.0,-0.81911,0.00016,15.00507]
[1776499046939,28.74,76973.31,0.0,-0.81911,0.00016,15.00507]
[1776499050005,28.74,76976.16,0.0,-0.81865,0.00016,15.02954]
[1776499050204,28.74,76976.16,0.0,-0.81865,0.00016,15.02954]
[1776499050018,28.74,76980.27,0.0,-0.81799,0.00016,15.06465]
[1776499052225,28.74,76983.22,0.0,-0.81752,0.00016,15.0898]
[1776499052439,28.74,76984.04,0.0,-0.81743,0.00016,15.09193]
[1776499052654,28.74,76983.93,0.0,-0.81745,0.00016,15.09092]
[1776499054668,28.74,76990.44,0.0,-0.81639,0.00016,15.14633]
[1776499055675,28.74,77000.51,0.0,-0.81476,0.00016,15.23205]
[1776499056682,28.74,77003.46,0.0,-0.81428,0.00016,15.25694]
[1776499057627,28.74,77003.46,0.0,-0.81428,0.00016,15.25694]
[1776499057694,28.74,77003.46,0.0,-0.81428,0.00016,15.25694]
[1776499062470,28.74,77005.42,0.0,-0.81398,0.00016,15.27285]
[1776499062694,28.74,77005.42,0.0,-0.81398,0.00016,15.27285]
[1776499062724,28.74,77006.65,0.0,-0.81378,0.00016,15.28324]
[1776499067759,28.74,77009.38,0.0,-0.81333,0.00016,15.30647]
[1776499068563,28.74,77009.38,0.0,-0.81333,0.00016,15.30647]
[1776499068693,28.74,77009.38,0.0,-0.81333,0.00016,15.30647]
[1776499071787,28.74,77013.68,0.0,-0.81262,0.00016,15.34332]
[1776499073097,28.74,77013.68,0.0,-0.81262,0.00016,15.34332]
[1776499073210,28.74,77013.68,0.0,-0.81262,0.00016,15.34332]
[1776499074823,28.74,77015.72,0.0,-0.81229,0.00016,15.36069]
[1776499074947,28.74,77015.72,0.0,-0.81229,0.00016,15.36069]
[1776499074972,28.74,77016.43,0.0,-0.81217,0.00016,15.36673]
[1776499078103,28.74,77016.48,0.0,-0.81216,0.00016,15.36715]
[1776499078213,28.74,77016.48,0.0,-0.81216,0.00016,15.36715]
[1776499081827,28.74,77016.41,0.0,-0.81217,0.00016,15.36655]
[1776499081944,28.74,77016.41,0.0,-0.81217,0.00016,15.36655]
[1776499083981,28.74,77016.31,0.0,-0.81219,0.00016,15.36572]
[1776499084198,28.74,77016.31,0.0,-0.81219,0.00016,15.36572]
[1776499084083,28.74,77016.25,0.0,-0.8122,0.00016,15.36522]
[1776499089913,28.74,77016.85,0.0,-0.8121,0.00016,15.37055]
[1776499093792,28.74,77016.86,0.0,-0.81209,0.00016,15.37076]
[1776499093945,28.74,77016.86,0.0,-0.81209,0.00016,15.37076]
[1776499099984,28.74,77016.73,0.0,-0.8121,0.00016,15.37022]
[1776499100706,28.74,77016.73,0.0,-0.8121,0.00016,15.37022]
[1776499100942,28.74,77016.73,0.0,-0.8121,0.00016,15.37022]
[1776499102012,28.74,77016.55,0.0,-0.81213,0.00016,15.36877]
[1776499102194,28.74,77016.55,0.0,-0.81213,0.00016,15.36877]
[1776499102229,28.74,77016.58,0.0,-0.81213,0.00016,15.3691]
[1776499107219,28.74,77016.91,0.0,-0.81207,0.00016,15.37213]
[1776499107444,28.74,77016.53,0.0,-0.81213,0.00016,15.36903]
[1776499113076,28.74,77013.93,0.0,-0.81259,0.00016,15.34264]
[1776499113562,28.74,77013.93,0.0,-0.81259,0.00016,15.34264]
[1776499113679,28.74,77013.93,0.0,-0.81259,0.00016,15.34264]
[1776499113703,28.74,77013.93,0.0,-0.81259,0.00016,15.34264]
[1776499114083,28.74,77014.25,0.0,-0.81253,0.00016,15.34546]
[1776499121132,28.75,77014.13,0.0,-0.81254,0.00016,15.34514]
[1776499126166,28.75,77013.97,0.0,-0.81255,0.00016,15.34426]
[1776499127038,28.75,77013.97,0.0,-0.81255,0.00016,15.34426]
[1776499127201,28.75,77013.97,0.0,-0.81255,0.00016,15.34426]
[1776499127261,28.75,77013.24,0.0,-0.81267,0.00016,15.33814]
[1776499137681,28.75,77013.6,0.0,-0.8126,0.00016,15.34169]
[1776499137957,28.75,77013.6,0.0,-0.8126,0.00016,15.34169]
[1776499138103,28.75,77013.6,0.0,-0.8126,0.00016,15.34169]
[1776499138209,28.75,77013.6,0.0,-0.8126,0.00016,15.34169]
[1776499138301,28.75,77013.67,0.0,-0.81258,0.00016,15.34291]
[1776499140775,28.75,77013.6,0.0,-0.81259,0.00016,15.34232]
[1776499146307,28.75,77015.01,0.0,-0.81235,0.00016,15.35464]
[1776499151344,28.75,77014.3,0.0,-0.81247,0.00016,15.34873]
[1776499156377,28.75,77014.52,0.0,-0.81243,0.00016,15.3507]
[1776499161412,28.75,77016.13,0.0,-0.81216,0.00016,15.36444]
[1776499166448,28.75,77016.69,0.0,-0.81207,0.00016,15.36911]
[1776499171483,28.75,77016.08,0.0,-0.81222,0.00016,15.35901]
[1776499176518,28.75,77016.37,0.0,-0.81216,0.00016,15.36184]
[1776499181553,28.75,77016.15,0.0,-0.81218,0.00016,15.36099]
[1776499186588,28.76,77019.38,0.0,-0.81163,0.00016,15.3895]
[1776499187594,28.76,77023.16,0.0,-0.811,0.00016,15.4218]
[1776499196665,28.76,77022.46,0.0,-0.8111,0.00016,15.41649]
[1776499201261,28.76,77022.32,0.0,-0.81112,0.00016,15.41533]
[1776499200081,28.76,77022.32,0.0,-0.81112,0.00016,15.41533]
[1776499212268,28.76,77022.32,0.0,-0.81112,0.00016,15.41533]
[1776499213135,28.76,77020.87,0.0,-0.81136,0.00016,15.40307]
[1776499213150,28.76,77020.73,0.0,-0.81139,0.00016,15.40188]
[1776499218284,28.76,77020.73,0.0,-0.81139,0.00016,15.40188]
[1776499218383,28.76,77020.84,0.0,-0.81137,0.00016,15.40281]
[1776499218971,28.76,77020.84,0.0,-0.81137,0.00016,15.40281]
[1776499222884,28.76,77027.1,0.0,-0.81033,0.00017,15.45597]
[1776499224898,28.76,77031.02,0.0,-0.80969,0.00017,15.48923]
[1776499229933,28.76,77031.37,0.0,-0.80963,0.00017,15.4922]
[1776499236982,28.76,77031.46,0.0,-0.80966,0.00017,15.48815]
[1776499242017,28.76,77036.0,0.0,-0.8089,0.00017,15.52665]
[1776499243024,28.76,77040.43,0.0,-0.80817,0.00017,15.56419]
[1776499248059,28.76,77039.61,0.0,-0.8083,0.00017,15.55724]
[1776499253094,28.76,77037.16,0.0,-0.80871,0.00017,15.53648]
[1776499258129,28.75,77037.28,0.0,-0.80872,0.00017,15.53583]
[1776499263165,28.75,77037.29,0.0,-0.80875,0.00017,15.53435]
[1776499268200,28.75,77038.54,0.0,-0.80857,0.00017,15.54347]
[1776499269207,28.75,77043.13,0.0,-0.80781,0.00017,15.58224]
[1776499271221,28.75,77048.26,0.0,-0.80696,0.00017,15.6253]
[1776499273231,28.75,77048.55,0.0,-0.80692,0.00017,15.62774]
[1776499273236,28.75,77052.18,0.0,-0.80631,0.00017,15.65844]
[1776499274242,28.75,77056.55,0.0,-0.80558,0.00017,15.69534]
[1776499276256,28.75,77061.97,0.0,-0.80467,0.00017,15.7409]
[1776499278269,28.74,77066.33,0.0,-0.80394,0.00017,15.77736]
[1776499283305,28.74,77069.76,0.0,-0.80339,0.00017,15.80506]
[1776499288340,28.74,77068.66,0.0,-0.8036,0.00017,15.7944]
[1776499293375,28.73,77066.51,0.0,-0.80404,0.00017,15.77013]
[1776499298410,28.73,77066.32,0.0,-0.8041,0.00017,15.7672]
[1776499299417,28.73,77059.01,0.0,-0.80533,0.00017,15.70514]
[1776499300424,28.73,77050.78,0.0,-0.80672,0.00017,15.63522]
[1776499301228,28.73,77050.78,0.0,-0.80672,0.00017,15.63522]
[1776499301430,28.73,77043.86,0.0,-0.80788,0.00017,15.57638]
[1776499303445,28.73,77043.51,0.0,-0.80794,0.00017,15.57324]
[1776499311501,28.73,77043.19,0.0,-0.808,0.00017,15.57016]
[1776499316536,28.73,77039.47,0.0,-0.80863,0.00017,15.5384]
[1776499321571,28.73,77038.18,0.0,-0.80884,0.00017,15.52744]
[1776499326117,28.73,77035.83,0.0,-0.80924,0.00017,15.50688]
[1776499326168,28.73,77035.34,0.0,-0.80933,0.00017,15.50254]
[1776499326606,28.73,77026.21,0.0,-0.81084,0.00017,15.4248]
[1776499327612,28.73,77016.94,0.0,-0.81238,0.00016,15.34587]
[1776499329961,28.73,77016.38,0.0,-0.81247,0.00016,15.34111]
[1776499330039,28.73,77009.86,0.0,-0.81354,0.00016,15.2856]
[1776499330634,28.73,77003.21,0.0,-0.81462,0.00016,15.229]
[1776499335672,28.73,77002.86,0.0,-0.81467,0.00016,15.22662]
[1776499339700,28.73,77009.51,0.0,-0.81357,0.00016,15.28361]
[1776499341714,28.73,77009.3,0.0,-0.81361,0.00016,15.28179]
[1776499348763,28.73,77010.59,0.0,-0.8134,0.00016,15.29279]
[1776499349770,28.73,77014.36,0.0,-0.81278,0.00016,15.32485]
[1776499352791,28.73,77019.54,0.0,-0.81198,0.00016,15.36383]
[1776499353966,28.73,77019.54,0.0,-0.81198,0.00016,15.36383]
[1776499354000,28.73,77029.83,0.0,-0.81028,0.00017,15.45118]
[1776499354805,28.73,77029.08,0.0,-0.81041,0.00017,15.44457]
[1776499359840,28.72,77028.9,0.0,-0.81046,0.00017,15.44192]
[1776499364875,28.72,77028.97,0.0,-0.81047,0.00017,15.44145]
[1776499372932,28.72,77028.94,0.0,-0.8105,0.00017,15.44022]
[1776499383007,28.71,77031.08,0.0,-0.81018,0.00017,15.45649]
[1776499393077,28.71,77031.19,0.0,-0.8102,0.00017,15.45541]
[1776499398111,28.71,77030.71,0.0,-0.8103,0.00017,15.45039]
[1776499404154,28.7,77030.89,0.0,-0.81029,0.00017,15.45081]
[1776499410196,28.7,77032.43,0.0,-0.81006,0.00017,15.46275]
[1776499416238,28.7,77032.88,0.0,-0.81005,0.00017,15.46061]
[1776499418252,28.7,77038.41,0.0,-0.80914,0.00017,15.50722]
[1776499419258,28.7,77043.04,0.0,-0.80837,0.00017,15.5463]
[1776499424294,28.7,77043.28,0.0,-0.80834,0.00017,15.54778]
[1776499429329,28.7,77044.62,0.0,-0.80813,0.00017,15.5589]
[1776499434364,28.69,77045.33,0.0,-0.80802,0.00017,15.5643]
[1776499439399,28.69,77045.24,0.0,-0.80805,0.00017,15.5627]
[1776499444433,28.69,77045.27,0.0,-0.80806,0.00017,15.56217]
[1776499449469,28.69,77043.98,0.0,-0.80829,0.00017,15.55052]
[1776499454504,28.69,77046.06,0.0,-0.80795,0.00017,15.56765]
[1776499459539,28.69,77050.11,0.0,-0.80728,0.00017,15.60185]
[1776499464575,28.69,77051.31,0.0,-0.80708,0.00017,15.61207]
[1776499465582,28.69,77046.37,0.0,-0.8079,0.00017,15.57028]
[1776499469610,28.69,77042.49,0.0,-0.80855,0.00017,15.53753]
[1776499470616,28.69,77037.97,0.0,-0.8093,0.00017,15.49916]
[1776499474646,28.69,77035.15,0.0,-0.80981,0.00017,15.47062]
[1776499479681,28.69,77032.66,0.0,-0.81021,0.00017,15.44985]
[1776499486730,28.69,77031.35,0.0,-0.81041,0.00017,15.43938]
[1776499491765,28.69,77030.55,0.0,-0.81054,0.00017,15.43315]
[1776499496800,28.69,77032.21,0.0,-0.81025,0.00017,15.44765]
[1776499501836,28.69,77032.34,0.0,-0.81022,0.00017,15.44908]
[1776499506873,28.69,77032.27,0.0,-0.81023,0.00017,15.44879]
[1776499513923,28.7,77035.18,0.0,-0.80974,0.00017,15.47388]
[1776499518958,28.7,77038.94,0.0,-0.80911,0.00017,15.50589]
[1776499523993,28.7,77041.51,0.0,-0.80869,0.00017,15.52763]
[1776499529028,28.7,77045.6,0.0,-0.808,0.00017,15.56241]
[1776499534063,28.7,77045.45,0.0,-0.80806,0.00017,15.55683]
[1776499540105,28.7,77045.51,0.0,-0.80804,0.00017,15.55791]
[1776499545140,28.7,77047.56,0.0,-0.80769,0.00017,15.57577]
[1776499550175,28.7,77048.28,0.0,-0.80756,0.00017,15.58218]
[1776499555210,28.7,77048.18,0.0,-0.80758,0.00017,15.58132]
[1776499561252,28.7,77047.7,0.0,-0.80766,0.00017,15.57699]
[1776499567294,28.7,77045.25,0.0,-0.80808,0.00017,15.55593]
[1776499572329,28.7,77044.53,0.0,-0.8082,0.00017,15.5497]
[1776499577364,28.7,77040.73,0.0,-0.80884,0.00017,15.51697]
[1776499578371,28.7,77036.93,0.0,-0.80948,0.00017,15.48462]
[1776499583405,28.7,77035.15,0.0,-0.80978,0.00017,15.46941]
[1776499590454,28.7,77037.47,0.0,-0.80939,0.00017,15.48897]
[1776499595490,28.7,77037.68,0.0,-0.80941,0.00017,15.4857]
[1776499601532,28.7,77037.54,0.0,-0.80944,0.00017,15.48421]
[1776499611602,28.69,77037.18,0.0,-0.80951,0.00017,15.48044]
[1776499618650,28.69,77037.73,0.0,-0.80943,0.00017,15.4846]
[1776499625700,28.69,77037.95,0.0,-0.8094,0.00017,15.48597]
[1776499630735,28.69,77039.14,0.0,-0.80921,0.00017,15.49574]
[1776499635770,28.69,77038.39,0.0,-0.80934,0.00017,15.48899]
[1776499640805,28.69,77037.53,0.0,-0.80949,0.00017,15.4814]
[1776499641812,28.69,77033.41,0.0,-0.81018,0.00017,15.44631]
[1776499643826,28.69,77026.18,0.0,-0.81138,0.00017,15.38471]
[1776499645840,28.69,77019.72,0.0,-0.81246,0.00016,15.32905]
[1776499646847,28.69,77015.03,0.0,-0.81323,0.00016,15.28874]
[1776499647957,28.69,77014.59,0.0,-0.81331,0.00016,15.28471]
[1776499648211,28.69,77014.59,0.0,-0.81331,0.00016,15.28471]
[1776499648295,28.69,77014.59,0.0,-0.81332,0.00016,15.28448]
[1776499653896,28.68,77010.78,0.0,-0.81401,0.00016,15.24589]
[1776499659941,28.68,77008.16,0.0,-0.81446,0.00016,15.22252]
[1776499664976,28.68,77006.9,0.0,-0.81468,0.00016,15.21098]
[1776499672028,28.68,77004.4,0.0,-0.81511,0.00016,15.18873]
[1776499677063,28.67,77003.89,0.0,-0.8152,0.00016,15.18379]
[1776499686125,28.67,77003.09,0.0,-0.81535,0.00016,15.17604]
[1776499692168,28.67,77003.12,0.0,-0.81536,0.00016,15.17575]
[1776499697202,28.67,77003.07,0.0,-0.81536,0.00016,15.17526]
[1776499703249,28.67,77001.0,0.0,-0.8157,0.00016,15.15774]
[1776499710301,28.67,77001.04,0.0,-0.8157,0.00016,15.15774]
[1776499720372,28.67,77001.02,0.0,-0.81575,0.00016,15.15236]
[1776499726414,28.67,76998.82,0.0,-0.81612,0.00016,15.13337]
[1776499732459,28.67,77003.06,0.0,-0.81542,0.00016,15.16958]
[1776499737380,28.67,77005.51,0.0,-0.81503,0.00016,15.1903]
[1776499737493,28.67,77007.18,0.0,-0.81476,0.00016,15.20439]
[1776499741061,28.67,77010.25,0.0,-0.81426,0.00016,15.23057]
[1776499741089,28.67,77010.25,0.0,-0.81426,0.00016,15.23055]
[1776499746559,28.67,77017.67,0.0,-0.81304,0.00016,15.29377]
[1776499749579,28.67,77022.16,0.0,-0.8123,0.00017,15.33209]
[1776499754615,28.67,77023.42,0.0,-0.81209,0.00017,15.34262]
[1776499766699,28.67,77023.68,0.0,-0.81207,0.00017,15.34387]
[1776499772746,28.66,77023.68,0.0,-0.81213,0.00017,15.33847]
[1776499782816,28.66,77023.61,0.0,-0.81215,0.00017,15.33705]
[1776499787852,28.66,77020.72,0.0,-0.81262,0.00016,15.31272]
[1776499792891,28.66,77018.41,0.0,-0.81299,0.00016,15.29357]
[1776499797923,28.67,77019.45,0.0,-0.81281,0.00016,15.30314]
[1776499802958,28.67,77019.52,0.0,-0.81278,0.00016,15.30444]
[1776499809000,28.67,77018.94,0.0,-0.81286,0.00016,15.30042]
[1776499814036,28.67,77018.8,0.0,-0.81287,0.00016,15.30004]
[1776499820078,28.67,77017.19,0.0,-0.81311,0.00016,15.28724]
[1776499828134,28.68,77017.07,0.0,-0.8131,0.00016,15.28775]
[1776499834178,28.68,77016.73,0.0,-0.8132,0.00016,15.28]
[1776499838205,28.68,77010.78,0.0,-0.81418,0.00016,15.2293]
[1776499841225,28.68,77006.69,0.0,-0.81484,0.00016,15.19463]
[1776499846261,28.68,77005.93,0.0,-0.81496,0.00016,15.18875]
[1776499851296,28.68,77003.65,0.0,-0.81532,0.00016,15.16981]
[1776499856348,28.68,77004.1,0.0,-0.81523,0.00016,15.17459]
[1776499869440,28.69,77005.38,0.0,-0.81498,0.00016,15.18724]
[1776499875482,28.69,77005.38,0.0,-0.81497,0.00016,15.18796]
[1776499881524,28.69,77003.73,0.0,-0.81523,0.00016,15.17458]
[1776499891593,28.69,77003.44,0.0,-0.81529,0.00016,15.16856]
[1776499903678,28.7,77003.48,0.0,-0.81526,0.00016,15.17024]
[1776499913749,28.7,77003.48,0.0,-0.81524,0.00016,15.17134]
[1776499914698,28.7,77003.48,0.0,-0.81524,0.00016,15.17134]
[1776499914756,28.7,76995.4,0.0,-0.81655,0.00016,15.10245]
[1776499915763,28.7,76985.86,0.0,-0.8181,0.00016,15.02109]
[1776499916770,28.7,76983.04,0.0,-0.81855,0.00016,14.99706]
[1776499918477,28.7,76983.0,0.0,-0.81855,0.00016,14.99684]
[1776499918783,28.7,76982.67,0.0,-0.8186,0.00016,14.99414]
[1776499921806,28.7,76987.37,0.0,-0.81784,0.00016,15.03474]
[1776499922812,28.7,76995.4,0.0,-0.81653,0.00016,15.10346]
[1776499924826,28.7,76998.36,0.0,-0.81604,0.00016,15.12915]
[1776499931874,28.7,76998.77,0.0,-0.81595,0.00016,15.13391]
[1776499936910,28.71,76999.5,0.0,-0.81581,0.00016,15.14104]
[1776499941945,28.71,77000.0,0.0,-0.81571,0.00016,15.14631]
[1776499946979,28.71,77004.07,0.0,-0.81502,0.00016,15.18247]
[1776499948254,28.71,77004.07,0.0,-0.81502,0.00016,15.18247]
[1776499948002,28.71,76990.25,0.0,-0.81727,0.00016,15.06472]
[1776499949008,28.72,76978.75,0.0,-0.81905,0.00016,14.97036]
[1776499950015,28.72,76978.21,0.0,-0.81913,0.00016,14.96591]
[1776499951918,28.72,76978.33,0.0,-0.81915,0.00016,14.96227]
[1776499952029,28.72,76978.3,0.0,-0.81915,0.00016,14.96217]
[1776499956064,28.72,76973.93,0.0,-0.81985,0.00016,14.92545]
[1776499957070,28.72,76964.29,0.0,-0.82139,0.00016,14.84298]
[1776499958077,28.72,76961.16,0.0,-0.82189,0.00016,14.81632]
[1776499965126,28.73,76961.59,0.0,-0.82179,0.00016,14.82129]
[1776499967139,28.73,76965.72,0.0,-0.82112,0.00016,14.85727]
[1776499972175,28.73,76961.28,0.0,-0.82181,0.00016,14.82039]
[1776499977212,28.73,76957.85,0.0,-0.82234,0.00016,14.79222]
[1776499982247,28.74,76957.41,0.0,-0.82237,0.00016,14.79028]
[1776499985267,28.74,76950.82,0.0,-0.8234,0.00016,14.73494]
[1776499987282,28.74,76946.99,0.0,-0.82399,0.00016,14.70294]
[1776499991951,28.75,76947.16,0.0,-0.82393,0.00016,14.70586]
[1776499992055,28.75,76947.16,0.0,-0.82393,0.00016,14.70586]
[1776499992143,28.75,76947.16,0.0,-0.82392,0.00016,14.70683]
[1776499992237,28.75,76947.16,0.0,-0.82392,0.00016,14.70683]
[1776499992317,28.75,76942.68,0.0,-0.82463,0.00016,14.66845]
[1776499993324,28.75,76935.93,0.0,-0.82567,0.00016,14.61162]
[1776499999366,28.76,76935.21,0.0,-0.82571,0.00016,14.60916]
[1776500003942,28.76,76933.79,0.0,-0.8259,0.00016,14.59884]
[1776500004041,28.76,76933.83,0.0,-0.82588,0.00016,14.59981]
[1776500008431,28.77,76939.29,0.0,-0.82497,0.00016,14.64967]
[1776500010445,28.77,76924.06,0.0,-0.82735,0.00016,14.51982]
[1776500011453,28.77,76909.03,0.0,-0.82972,0.00016,14.38636]
[1776500012460,28.77,76905.78,0.0,-0.83022,0.00015,14.3589]
[1776500013555,28.77,76905.78,0.0,-0.83022,0.00015,14.3589]
[1776500013597,28.77,76911.12,0.0,-0.82938,0.00016,14.40516]
[1776500015715,28.78,76913.05,0.0,-0.82908,0.00016,14.4221]
[1776500016229,28.78,76913.05,0.0,-0.82908,0.00016,14.4221]
[1776500015791,28.78,76916.13,0.0,-0.82859,0.00016,14.44888]
[1776500016435,28.78,76916.13,0.0,-0.82859,0.00016,14.44888]
[1776500021799,28.78,76918.51,0.0,-0.82819,0.00016,14.47083]
[1776500023539,28.78,76922.41,0.0,-0.82757,0.00016,14.50511]
[1776500028573,28.78,76924.87,0.0,-0.82716,0.00016,14.52735]
[1776500033609,28.79,76922.45,0.0,-0.82752,0.00016,14.50775]
[1776500037638,28.79,76911.99,0.0,-0.82913,0.00016,14.4191]
[1776500038645,28.79,76909.25,0.0,-0.82955,0.00016,14.39597]
[1776500041056,28.79,76909.42,0.0,-0.82951,0.00016,14.39781]
[1776500041190,28.79,76909.42,0.0,-0.82951,0.00016,14.39781]
[1776500044700,28.79,76911.03,0.0,-0.82924,0.00016,14.41308]
[1776500044941,28.79,76911.03,0.0,-0.82924,0.00016,14.41308]
[1776500046240,28.79,76911.03,0.0,-0.82923,0.00016,14.41343]
[1776500046443,28.79,76910.85,0.0,-0.82925,0.00016,14.41223]
[1776500051709,28.8,76909.64,0.0,-0.82941,0.00016,14.40359]
[1776500051983,28.8,76909.64,0.0,-0.82941,0.00016,14.40359]
[1776500052193,28.8,76909.64,0.0,-0.82941,0.00016,14.40359]
[1776500052214,28.8,76909.64,0.0,-0.8294,0.00016,14.40393]
[1776500054924,28.8,76909.64,0.0,-0.8294,0.00016,14.40393]
[1776500054939,28.8,76909.64,0.0,-0.8294,0.00016,14.40393]
[1776500056635,28.8,76908.82,0.0,-0.82951,0.00015,14.39792]
[1776500056692,28.8,76908.82,0.0,-0.82951,0.00015,14.39792]
[1776500056793,28.8,76909.46,0.0,-0.8294,0.00016,14.40408]
[1776500061005,28.8,76909.68,0.0,-0.82936,0.00016,14.40629]
[1776500061194,28.8,76909.68,0.0,-0.82936,0.00016,14.40629]
[1776500065748,28.81,76909.71,0.0,-0.82932,0.00016,14.40844]
[1776500065941,28.81,76909.71,0.0,-0.82932,0.00016,14.40844]
[1776500067132,28.81,76908.93,0.0,-0.82943,0.00016,14.40238]
[1776500067209,28.81,76908.93,0.0,-0.82943,0.00016,14.40238]
[1776500067856,28.81,76908.96,0.0,-0.82942,0.00016,14.40295]
[1776500067941,28.81,76908.96,0.0,-0.82942,0.00016,14.40295]
[1776500068041,28.81,76909.17,0.0,-0.82938,0.00016,14.40506]
[1776500072235,28.81,76908.28,0.0,-0.8295,0.00015,14.39837]
[1776500072437,28.81,76908.28,0.0,-0.8295,0.00015,14.39837]
[1776500075127,28.81,76906.13,0.0,-0.82986,0.00015,14.37604]
[1776500075198,28.81,76906.13,0.0,-0.82986,0.00015,14.37604]
[1776500078295,28.82,76905.5,0.0,-0.82994,0.00015,14.37165]
[1776500077941,28.82,76885.18,0.0,-0.83306,0.00015,14.19786]
[1776500078951,28.82,76873.56,0.0,-0.83477,0.00015,14.10121]
[1776500079958,28.83,76872.36,0.0,-0.83488,0.00015,14.09513]
[1776500081612,28.84,76872.72,0.0,-0.83479,0.00015,14.10007]
[1776500087007,28.86,76876.98,0.0,-0.83397,0.00015,14.14614]
[1776500087566,28.86,76876.98,0.0,-0.83397,0.00015,14.14614]
[1776500087685,28.86,76876.98,0.0,-0.83397,0.00015,14.14614]
[1776500087694,28.86,76876.98,0.0,-0.83397,0.00015,14.14614]
[1776500087935,28.86,76876.98,0.0,-0.83397,0.00015,14.14614]
[1776500088015,28.86,76875.72,0.0,-0.83414,0.00015,14.13655]
[1776500090029,28.86,76866.93,0.0,-0.83547,0.00015,14.06158]
[1776500092043,28.86,76864.24,0.0,-0.83587,0.00015,14.03906]
[1776500095836,28.86,76862.58,0.0,-0.8361,0.00015,14.02573]
[1776500095941,28.86,76862.58,0.0,-0.8361,0.00015,14.02573]
[1776500097716,28.86,76859.7,0.0,-0.83652,0.00015,14.00167]
[1776500098097,28.86,76849.24,0.0,-0.83809,0.00015,13.91246]
[1776500099104,28.87,76839.59,0.0,-0.83952,0.00015,13.83031]
[1776500100113,28.87,76839.3,0.0,-0.83955,0.00015,13.82842]
[1776500101254,28.87,76839.3,0.0,-0.83955,0.00015,13.82842]
[1776500105151,28.87,76834.57,0.0,-0.8402,0.00015,13.79099]
[1776500105642,28.87,76834.57,0.0,-0.8402,0.00015,13.79099]
[1776500106344,28.87,76829.62,0.0,-0.84092,0.00015,13.74928]
[1776500109099,28.88,76830.01,0.0,-0.84084,0.00015,13.75407]
[1776500114213,28.89,76829.18,0.0,-0.84089,0.00015,13.75133]
[1776500117234,28.89,76834.37,0.0,-0.84008,0.00015,13.79789]
[1776500118347,28.89,76834.37,0.0,-0.84008,0.00015,13.79789]
[1776500119247,28.89,76827.87,0.0,-0.84102,0.00015,13.74355]
[1776500120255,28.9,76822.63,0.0,-0.84178,0.00015,13.69945]
[1776500121262,28.9,76815.46,0.0,-0.84282,0.00015,13.63891]
[1776500121863,28.9,76815.46,0.0,-0.84282,0.00015,13.63891]
[1776500126289,28.9,76816.06,0.0,-0.84268,0.00015,13.64732]
[1776500126440,28.91,76816.58,0.0,-0.84258,0.00015,13.6526]
[1776500129153,28.91,76816.04,0.0,-0.84265,0.00015,13.64881]
[1776500129200,28.91,76816.04,0.0,-0.84265,0.00015,13.64881]
[1776500132116,28.91,76816.27,0.0,-0.8426,0.00015,13.64916]
[1776500132193,28.91,76816.27,0.0,-0.8426,0.00015,13.64916]
[1776500133347,28.92,76809.62,0.0,-0.84355,0.00015,13.59393]
[1776500134354,28.92,76805.67,0.0,-0.84412,0.00015,13.56051]
[1776500135473,28.92,76802.68,0.0,-0.84455,0.00015,13.53536]
[1776500135693,28.92,76802.68,0.0,-0.84455,0.00015,13.53536]
[1776500136806,28.92,76802.84,0.0,-0.84452,0.00015,13.53717]
[1776500136939,28.92,76802.84,0.0,-0.84452,0.00015,13.53717]
[1776500138381,28.92,76807.54,0.0,-0.84382,0.00015,13.57826]
[1776500139389,28.92,76813.13,0.0,-0.84299,0.00015,13.62649]
[1776500139893,28.92,76813.13,0.0,-0.84299,0.00015,13.62649]
[1776500139939,28.92,76813.13,0.0,-0.84299,0.00015,13.62649]
[1776500140895,28.92,76815.15,0.0,-0.84268,0.00015,13.64442]
[1776500140938,28.92,76815.15,0.0,-0.84268,0.00015,13.64442]
[1776500142410,28.93,76820.54,0.0,-0.84187,0.00015,13.69167]
[1776500143416,28.94,76825.02,0.0,-0.84107,0.00015,13.73764]
[1776500144526,28.94,76825.02,0.0,-0.84107,0.00015,13.73764]
[1776500144694,28.94,76825.02,0.0,-0.84107,0.00015,13.73764]
[1776500144726,28.94,76829.14,0.0,-0.84044,0.00015,13.77424]
[1776500147573,28.95,76831.61,0.0,-0.84006,0.00015,13.79597]
[1776500147699,28.95,76831.61,0.0,-0.84006,0.00015,13.79597]
[1776500147775,28.95,76836.02,0.0,-0.83939,0.00015,13.83486]
[1776500149597,28.95,76837.07,0.0,-0.83923,0.00015,13.84382]
[1776500149691,28.95,76837.07,0.0,-0.83923,0.00015,13.84382]
[1776500151790,28.95,76840.81,0.0,-0.83865,0.00015,13.87684]
[1776500152491,28.95,76832.06,0.0,-0.83994,0.00015,13.80316]
[1776500153498,28.95,76818.15,0.0,-0.84198,0.00015,13.68486]
[1776500155462,28.95,76817.33,0.0,-0.84209,0.00015,13.67825]
[1776500155511,28.96,76816.93,0.0,-0.84214,0.00015,13.67538]
[1776500158532,28.96,76810.16,0.0,-0.84311,0.00015,13.61928]
[1776500159744,28.96,76810.16,0.0,-0.84311,0.00015,13.61928]
[1776500159788,28.96,76794.93,0.0,-0.84532,0.00014,13.4899]
[1776500160548,28.96,76785.31,0.0,-0.8467,0.00014,13.40825]
[1776500161556,28.96,76781.88,0.0,-0.84718,0.00014,13.37958]
[1776500163207,28.96,76781.88,0.0,-0.84718,0.00014,13.37958]
[1776500163276,28.97,76786.67,0.0,-0.84647,0.00014,13.4218]
[1776500164577,28.97,76793.27,0.0,-0.8455,0.00014,13.47872]
[1776500165915,28.97,76793.27,0.0,-0.8455,0.00014,13.47872]
[1776500167598,28.97,76787.36,0.0,-0.84632,0.00014,13.43068]
[1776500169661,28.97,76788.83,0.0,-0.84609,0.00014,13.44384]
[1776500176951,28.98,76788.19,0.0,-0.84612,0.00014,13.44217]
[1776500177131,28.98,76780.58,0.0,-0.84721,0.00014,13.37796]
[1776500177668,28.98,76769.97,0.0,-0.84872,0.00014,13.28822]
[1776500180428,28.98,76768.0,0.0,-0.84899,0.00014,13.27206]
[1776500179681,29.0,76767.03,0.0,-0.849,0.00014,13.2711]
[1776500183710,29.0,76763.07,0.0,-0.84952,0.00014,13.23984]
[1776500184792,29.0,76763.07,0.0,-0.84952,0.00014,13.23984]
[1776500184875,29.01,76754.81,0.0,-0.85062,0.00014,13.1741]
[1776500185724,29.01,76749.04,0.0,-0.85142,0.00014,13.12553]
[1776500186731,29.02,76750.33,0.0,-0.85117,0.00014,13.14079]
[1776500188064,29.02,76750.33,0.0,-0.85117,0.00014,13.14079]
[1776500188096,29.05,76755.58,0.0,-0.85022,0.00014,13.19736]
[1776500189400,29.05,76755.58,0.0,-0.85022,0.00014,13.19736]
[1776500189758,29.06,76745.65,0.0,-0.85154,0.00014,13.11825]
[1776500190765,29.08,76743.71,0.0,-0.85164,0.00014,13.1116]
[1776500192983,29.08,76744.1,0.0,-0.85156,0.00014,13.11448]
[1776500193586,29.09,76744.57,0.0,-0.85142,0.00014,13.12272]
[1776500193786,29.1,76738.49,0.0,-0.8522,0.00014,13.07533]
[1776500194794,29.1,76731.59,0.0,-0.85317,0.00014,13.01692]
[1776500195801,29.12,76731.37,0.0,-0.85303,0.00014,13.02528]
[1776500197134,29.12,76731.37,0.0,-0.85303,0.00014,13.02528]
[1776500200158,29.15,76730.39,0.0,-0.8529,0.00014,13.03265]
[1776500200839,29.15,76724.24,0.0,-0.85374,0.00014,12.98175]
[1776500201847,29.16,76730.94,0.0,-0.85279,0.00014,13.03907]
[1776500202854,29.16,76741.13,0.0,-0.85136,0.00014,13.12596]
[1776500203895,29.16,76741.13,0.0,-0.85136,0.00014,13.12596]
[1776500203904,29.17,76744.19,0.0,-0.85079,0.00014,13.15968]
[1776500204735,29.17,76744.19,0.0,-0.85079,0.00014,13.15968]
[1776500208349,29.22,76740.8,0.0,-0.85089,0.00014,13.15348]
[1776500212925,29.31,76746.09,0.0,-0.8494,0.00014,13.24183]
[1776500214939,29.34,76750.23,0.0,-0.84856,0.00014,13.29157]
[1776500218206,29.35,76750.37,0.0,-0.84842,0.00014,13.29968]
[1776500218447,29.35,76750.37,0.0,-0.84842,0.00014,13.29968]
[1776500218598,29.38,76750.32,0.0,-0.8482,0.00014,13.31271]
[1776500218701,29.38,76750.32,0.0,-0.8482,0.00014,13.31271]
[1776500218967,29.39,76750.26,0.0,-0.84809,0.00014,13.31877]
[1776500223517,29.44,76748.06,0.0,-0.84798,0.00014,13.3253]
[1776500223695,29.44,76748.06,0.0,-0.84798,0.00014,13.3253]
[1776500226744,29.46,76747.25,0.0,-0.84796,0.00014,13.32601]
[1776500226938,29.46,76747.25,0.0,-0.84796,0.00014,13.32601]
[1776500227630,29.46,76747.25,0.0,-0.84796,0.00014,13.32601]
[1776500228062,29.46,76738.27,0.0,-0.84921,0.00014,13.25139]
[1776500229069,29.46,76730.9,0.0,-0.85023,0.00014,13.1903]
[1776500231263,29.46,76730.72,0.0,-0.85025,0.00014,13.18934]
[1776500231354,29.47,76736.56,0.0,-0.84941,0.00014,13.23952]
[1776500232089,29.47,76741.51,0.0,-0.84872,0.00014,13.28098]
[1776500234103,29.47,76741.52,0.0,-0.8487,0.00014,13.28213]
[1776500237150,29.49,76741.02,0.0,-0.8486,0.00014,13.2877]
[1776500237173,29.5,76730.53,0.0,-0.84999,0.00014,13.20468]
[1776500238131,29.5,76718.74,0.0,-0.85157,0.00014,13.10923]
[1776500239138,29.51,76715.32,0.0,-0.852,0.00014,13.08355]
[1776500240145,29.52,76715.12,0.0,-0.85196,0.00014,13.08605]
[1776500240616,29.52,76715.12,0.0,-0.85196,0.00014,13.08605]
[1776500247194,29.59,76711.48,0.0,-0.85186,0.00014,13.09102]
[1776500248649,29.59,76712.11,0.0,-0.85176,0.00014,13.09686]
[1776500248707,29.59,76712.11,0.0,-0.85176,0.00014,13.09686]
[1776500251088,29.59,76715.13,0.0,-0.85132,0.00014,13.12361]
[1776500251193,29.59,76715.13,0.0,-0.85132,0.00014,13.12361]
[1776500252773,29.6,76715.45,0.0,-0.85129,0.00014,13.12298]
[1776500252941,29.6,76715.45,0.0,-0.85129,0.00014,13.12298]
[1776500253408,29.6,76715.45,0.0,-0.85129,0.00014,13.12298]
[1776500253436,29.6,76715.45,0.0,-0.85129,0.00014,13.12298]
[1776500253439,29.6,76715.31,0.0,-0.8513,0.00014,13.12256]
[1776500255170,29.6,76715.28,0.0,-0.85129,0.00014,13.12306]
[1776500255197,29.6,76715.28,0.0,-0.85129,0.00014,13.12306]
[1776500255250,29.6,76709.51,0.0,-0.85208,0.00014,13.07556]
[1776500256952,29.6,76708.33,0.0,-0.85224,0.00014,13.06573]
[1776500257042,29.6,76708.33,0.0,-0.85224,0.00014,13.06573]
[1776500257196,29.6,76708.33,0.0,-0.85224,0.00014,13.06573]
[1776500257265,29.6,76707.83,0.0,-0.85229,0.00014,13.06281]
[1776500258558,29.6,76708.21,0.0,-0.85223,0.00014,13.06661]
[1776500258832,29.6,76708.21,0.0,-0.85223,0.00014,13.06661]
[1776500262681,29.61,76710.33,0.0,-0.85189,0.00014,13.08665]
[1776500265320,29.61,76702.56,0.0,-0.85295,0.00014,13.02298]
[1776500269055,29.62,76705.95,0.0,-0.85245,0.00014,13.05306]
[1776500269203,29.62,76705.95,0.0,-0.85245,0.00014,13.05306]
[1776500269349,29.62,76715.04,0.0,-0.85118,0.00014,13.12959]
[1776500270356,29.62,76717.53,0.0,-0.85082,0.00014,13.15107]
[1776500270925,29.62,76717.53,0.0,-0.85082,0.00014,13.15107]
[1776500270935,29.62,76717.53,0.0,-0.85082,0.00014,13.15107]
[1776500271702,29.62,76718.25,0.0,-0.85071,0.00014,13.15778]
[1776500271956,29.62,76718.25,0.0,-0.85071,0.00014,13.15778]
[1776500272582,29.62,76717.3,0.0,-0.85083,0.00014,13.15057]
[1776500275391,29.63,76725.0,0.0,-0.84973,0.00014,13.21678]
[1776500276277,29.63,76725.0,0.0,-0.84973,0.00014,13.21678]
[1776500276994,29.63,76728.32,0.0,-0.84925,0.00014,13.24505]
[1776500277404,29.63,76722.91,0.0,-0.85,0.00014,13.20057]
[1776500278412,29.63,76717.61,0.0,-0.85072,0.00014,13.15704]
[1776500280769,29.63,76720.1,0.0,-0.85036,0.00014,13.17886]
[1776500282540,29.63,76722.78,0.0,-0.84997,0.00014,13.20184]
[1776500283452,29.64,76715.27,0.0,-0.85099,0.00014,13.14063]
[1776500284459,29.64,76711.09,0.0,-0.85156,0.00014,13.10656]
[1776500286230,29.64,76710.7,0.0,-0.8516,0.00014,13.10408]
[1776500289495,29.64,76716.32,0.0,-0.85077,0.00014,13.15377]
[1776500294871,29.65,76713.12,0.0,-0.85117,0.00014,13.12993]
[1776500294530,29.65,76705.61,0.0,-0.85219,0.00014,13.06818]
[1776500295537,29.65,76699.34,0.0,-0.85305,0.00014,13.01637]
[1776500296544,29.65,76693.71,0.0,-0.85381,0.00014,12.96997]
[1776500298436,29.65,76693.87,0.0,-0.85378,0.00014,12.97174]
[1776500299528,29.65,76693.01,0.0,-0.85389,0.00014,12.96505]
[1776500299566,29.65,76686.76,0.0,-0.85474,0.00014,12.91315]
[1776500300573,29.66,76679.41,0.0,-0.85572,0.00014,12.85316]
[1776500302749,29.66,76681.51,0.0,-0.85543,0.00014,12.87121]
[1776500302807,29.66,76690.64,0.0,-0.85418,0.00014,12.94759]
[1776500304544,29.66,76690.64,0.0,-0.85418,0.00014,12.94759]
[1776500304574,29.66,76709.34,0.0,-0.8516,0.00014,13.1039]
[1776500304601,29.66,76719.57,0.0,-0.85018,0.00014,13.18897]
[1776500305607,29.66,76725.87,0.0,-0.8493,0.00014,13.24172]
[1776500306615,29.66,76713.62,0.0,-0.851,0.00014,13.14009]
[1776500308351,29.66,76713.62,0.0,-0.851,0.00014,13.14009]
[1776500308365,29.66,76693.35,0.0,-0.85377,0.00014,12.97243]
[1776500308629,29.66,76684.36,0.0,-0.85499,0.00014,12.8978]
[1776500309636,29.67,76685.61,0.0,-0.85482,0.00014,12.90865]
[1776500314641,29.67,76686.19,0.0,-0.85475,0.00014,12.91043]
[1776500314690,29.67,76686.19,0.0,-0.85475,0.00014,12.91043]
[1776500316685,29.67,76698.71,0.0,-0.85302,0.00014,13.01561]
[1776500318222,29.67,76698.71,0.0,-0.85302,0.00014,13.01561]
[1776500318437,29.67,76698.71,0.0,-0.85302,0.00014,13.01561]
[1776500318511,29.67,76701.84,0.0,-0.85258,0.00014,13.04219]
[1776500320991,29.67,76703.68,0.0,-0.85232,0.00014,13.05774]
[1776500321081,29.67,76719.77,0.0,-0.8501,0.00014,13.19147]
[1776500321723,29.67,76736.94,0.0,-0.8477,0.00014,13.3349]
[1776500322730,29.67,76740.71,0.0,-0.84717,0.00014,13.36642]
[1776500324124,29.67,76740.71,0.0,-0.84717,0.00014,13.36642]
[1776500324215,29.67,76736.44,0.0,-0.84776,0.00014,13.33099]
[1776500326758,29.68,76740.66,0.0,-0.84715,0.00014,13.36723]
[1776500327765,29.68,76746.29,0.0,-0.84635,0.00014,13.4145]
[1776500328772,29.68,76755.75,0.0,-0.84501,0.00014,13.49361]
[1776500329779,29.68,76757.27,0.0,-0.84479,0.00014,13.50651]
[1776500330730,29.68,76757.27,0.0,-0.84479,0.00014,13.50651]
[1776500330953,29.68,76757.27,0.0,-0.84479,0.00014,13.50651]
[1776500332800,29.68,76766.29,0.0,-0.84349,0.00014,13.58242]
[1776500334382,29.68,76766.29,0.0,-0.84349,0.00014,13.58242]
[1776500334437,29.68,76766.29,0.0,-0.84349,0.00014,13.58242]
[1776500334484,29.68,76769.47,0.0,-0.84302,0.00014,13.60974]
[1776500338310,29.68,76772.03,0.0,-0.84264,0.00014,13.63187]
[1776500338436,29.68,76772.03,0.0,-0.84264,0.00014,13.63187]
[1776500339849,29.69,76778.86,0.0,-0.84164,0.00014,13.68981]
[1776500341098,29.69,76778.86,0.0,-0.84164,0.00014,13.68981]
[1776500341200,29.69,76778.86,0.0,-0.84164,0.00014,13.68981]
[1776500341301,29.69,76784.43,0.0,-0.84084,0.00014,13.73649]
[1776500342872,29.69,76778.78,0.0,-0.84164,0.00014,13.68993]
[1776500346278,29.69,76778.41,0.0,-0.84169,0.00014,13.68742]
[1776500346438,29.69,76778.41,0.0,-0.84169,0.00014,13.68742]
[1776500348915,29.69,76774.21,0.0,-0.84228,0.00014,13.65305]
[1776500350053,29.69,76774.21,0.0,-0.84228,0.00014,13.65305]
[1776500350193,29.69,76774.21,0.0,-0.84228,0.00014,13.65305]
[1776500350355,29.69,76774.21,0.0,-0.84228,0.00014,13.65305]
[1776500350443,29.69,76774.21,0.0,-0.84228,0.00014,13.65305]
[1776500350456,29.69,76774.2,0.0,-0.84228,0.00014,13.65301]
[1776500354518,29.69,76775.8,0.0,-0.84205,0.00014,13.66644]
[1776500354620,29.69,76777.5,0.0,-0.8418,0.00014,13.68062]
[1776500354687,29.69,76777.5,0.0,-0.8418,0.00014,13.68062]
[1776500355069,29.69,76777.5,0.0,-0.8418,0.00014,13.68062]
[1776500355190,29.69,76777.5,0.0,-0.8418,0.00014,13.68062]
[1776500355965,29.69,76782.78,0.0,-0.84104,0.00014,13.72458]
[1776500356971,29.69,76788.96,0.0,-0.84015,0.00014,13.776]
[1776500357979,29.69,76797.58,0.0,-0.8389,0.00015,13.84797]
[1776500359614,29.69,76797.58,0.0,-0.8389,0.00015,13.84797]
[1776500358986,29.69,76805.09,0.0,-0.8378,0.00015,13.91078]
[1776500359697,29.69,76805.09,0.0,-0.8378,0.00015,13.91078]
[1776500362007,29.69,76813.01,0.0,-0.83664,0.00015,13.9772]
[1776500363014,29.69,76821.11,0.0,-0.83544,0.00015,14.04475]
[1776500363650,29.69,76821.11,0.0,-0.83544,0.00015,14.04475]
[1776500363689,29.69,76821.11,0.0,-0.83544,0.00015,14.04475]
[1776500364021,29.69,76828.26,0.0,-0.83438,0.00015,14.10457]
[1776500365028,29.69,76834.28,0.0,-0.83349,0.00015,14.15491]
[1776500366035,29.69,76838.04,0.0,-0.83293,0.00015,14.18635]
[1776500367042,29.69,76845.86,0.0,-0.83176,0.00015,14.25153]
[1776500368048,29.69,76861.29,0.0,-0.82945,0.00015,14.37991]
[1776500369056,29.69,76878.43,0.0,-0.82686,0.00015,14.52225]
[1776500370063,29.69,76879.36,0.0,-0.82672,0.00015,14.52965]
[1776500373950,29.69,76877.2,0.0,-0.82711,0.00015,14.50611]
[1776500375947,29.69,76876.68,0.0,-0.82719,0.00015,14.50162]
[1776500379980,29.69,76879.51,0.0,-0.82676,0.00015,14.52482]
[1776500383014,29.69,76884.91,0.0,-0.82594,0.00015,14.56956]
[1776500385168,29.69,76877.66,0.0,-0.82705,0.00015,14.50922]
[1776500386748,29.69,76878.32,0.0,-0.82695,0.00015,14.51472]
[1776500388595,29.69,76878.11,0.0,-0.82698,0.00015,14.51297]
[1776500388689,29.69,76878.68,0.0,-0.82689,0.00015,14.51772]
[1776500392517,29.69,76878.64,0.0,-0.8269,0.00015,14.51739]
[1776500392687,29.69,76881.42,0.0,-0.82648,0.00015,14.54046]
[1776500395284,29.69,76878.94,0.0,-0.82686,0.00015,14.51974]
[1776500395438,29.69,76878.94,0.0,-0.82686,0.00015,14.51974]
[1776500395523,29.69,76878.04,0.0,-0.827,0.00015,14.51218]
[1776500396755,29.69,76877.81,0.0,-0.82703,0.00015,14.5102]
[1776500396945,29.69,76877.81,0.0,-0.82703,0.00015,14.5102]
[1776500398537,29.69,76877.96,0.0,-0.82701,0.00015,14.51138]
[1776500398694,29.69,76877.82,0.0,-0.82703,0.00015,14.51009]
[1776500399796,29.69,76878.94,0.0,-0.82686,0.00015,14.5194]
[1776500399947,29.69,76878.94,0.0,-0.82686,0.00015,14.5194]
[1776500400599,29.69,76878.94,0.0,-0.82686,0.00015,14.5194]
[1776500400695,29.69,76876.11,0.0,-0.82729,0.00015,14.4958]
[1776500401280,29.69,76874.76,0.0,-0.8275,0.00015,14.48453]
[1776500403300,29.69,76869.75,0.0,-0.82826,0.00015,14.4426]
[1776500404624,29.69,76869.75,0.0,-0.82826,0.00015,14.4426]
[1776500404695,29.69,76867.13,0.0,-0.82866,0.00015,14.4206]
[1776500404769,29.69,76867.13,0.0,-0.82866,0.00015,14.4206]
[1776500404946,29.69,76867.13,0.0,-0.82866,0.00015,14.4206]
[1776500409342,29.69,76859.59,0.0,-0.82982,0.00015,14.35709]
[1776500411062,29.69,76859.12,0.0,-0.82989,0.00015,14.35308]
[1776500411202,29.69,76859.12,0.0,-0.82989,0.00015,14.35308]
[1776500412039,29.69,76859.16,0.0,-0.82988,0.00015,14.35332]
[1776500412199,29.69,76859.16,0.0,-0.82988,0.00015,14.35332]
[1776500412301,29.69,76859.16,0.0,-0.82989,0.00015,14.35321]
[1776500415018,29.69,76859.49,0.0,-0.82984,0.00015,14.35586]
[1776500415204,29.69,76859.49,0.0,-0.82984,0.00015,14.35586]
[1776500416312,29.68,76857.81,0.0,-0.8301,0.00015,14.34167]
[1776500416444,29.68,76857.81,0.0,-0.8301,0.00015,14.34167]
[1776500422437,29.68,76860.79,0.0,-0.82966,0.00015,14.36576]
[1776500423249,29.68,76860.79,0.0,-0.82966,0.00015,14.36576]
[1776500423439,29.68,76860.79,0.0,-0.82966,0.00015,14.36576]
[1776500424364,29.68,76862.46,0.0,-0.82941,0.00015,14.37954]
[1776500424443,29.68,76862.46,0.0,-0.82941,0.00015,14.37954]
[1776500424451,29.68,76862.78,0.0,-0.82936,0.00015,14.38208]
[1776500426600,29.68,76863.02,0.0,-0.82933,0.00015,14.38394]
[1776500426688,29.68,76863.02,0.0,-0.82933,0.00015,14.38394]
[1776500426699,29.68,76867.95,0.0,-0.82859,0.00015,14.42478]
[1776500429454,29.68,76869.5,0.0,-0.82836,0.00015,14.43759]
[1776500429699,29.68,76869.5,0.0,-0.82836,0.00015,14.43759]
[1776500431480,29.68,76869.61,0.0,-0.82834,0.00015,14.43833]
[1776500431692,29.68,76869.61,0.0,-0.82834,0.00015,14.43833]
[1776500431517,29.68,76869.61,0.0,-0.82839,0.00015,14.4334]
[1776500434347,29.68,76869.96,0.0,-0.82834,0.00015,14.43614]
[1776500434442,29.68,76869.96,0.0,-0.82834,0.00015,14.43614]
[1776500435467,29.68,76870.34,0.0,-0.82828,0.00015,14.43923]
[1776500435696,29.68,76870.34,0.0,-0.82828,0.00015,14.43923]
[1776500436535,29.68,76874.72,0.0,-0.82762,0.00015,14.4755]
[1776500437542,29.68,76878.63,0.0,-0.82703,0.00015,14.50793]
[1776500438194,29.68,76878.63,0.0,-0.82703,0.00015,14.50793]
[1776500438443,29.68,76878.63,0.0,-0.82703,0.00015,14.50793]
[1776500439325,29.68,76881.73,0.0,-0.82656,0.00015,14.53358]
[1776500439437,29.68,76881.73,0.0,-0.82656,0.00015,14.53358]
[1776500439556,29.68,76882.34,0.0,-0.82647,0.00015,14.53831]
[1776500442578,29.68,76877.97,0.0,-0.82714,0.00015,14.50185]
[1776500444556,29.68,76877.0,0.0,-0.82729,0.00015,14.49373]
[1776500444696,29.68,76877.0,0.0,-0.82729,0.00015,14.49373]
[1776500447865,29.68,76876.21,0.0,-0.82741,0.00015,14.48713]
[1776500447938,29.68,76876.21,0.0,-0.82741,0.00015,14.48713]
[1776500449198,29.68,76876.21,0.0,-0.82741,0.00015,14.48713]
[1776500449437,29.68,76876.21,0.0,-0.82741,0.00015,14.48713]
[1776500449626,29.68,76878.88,0.0,-0.827,0.00015,14.50932]
[1776500450772,29.68,76878.44,0.0,-0.82707,0.00015,14.50563]
[1776500450944,29.68,76878.44,0.0,-0.82707,0.00015,14.50563]
[1776500454167,29.68,76877.45,0.0,-0.82723,0.00015,14.49716]
[1776500454202,29.68,76877.45,0.0,-0.82723,0.00015,14.49716]
[1776500455859,29.68,76874.56,0.0,-0.82767,0.00015,14.47282]
[1776500455939,29.68,76874.56,0.0,-0.82767,0.00015,14.47282]
[1776500456675,29.68,76874.51,0.0,-0.82768,0.00015,14.47228]
[1776500459740,29.68,76874.38,0.0,-0.82771,0.00015,14.47093]
[1776500459951,29.68,76875.16,0.0,-0.82759,0.00015,14.47729]
[1776500462024,29.68,76874.98,0.0,-0.82762,0.00015,14.47565]
[1776500461751,29.68,76843.5,0.0,-0.83236,0.00015,14.21365]
[1776500462726,29.68,76813.36,0.0,-0.83682,0.00015,13.9623]
[1776500463733,29.67,76805.17,0.0,-0.83802,0.00015,13.89391]
[1776500464740,29.68,76805.99,0.0,-0.83789,0.00015,13.90095]
[1776500465312,29.68,76805.99,0.0,-0.83789,0.00015,13.90095]
[1776500467761,29.68,76797.97,0.0,-0.83905,0.00015,13.83499]
[1776500470829,29.68,76793.84,0.0,-0.83964,0.00014,13.8009]
[1776500471475,29.68,76793.84,0.0,-0.83964,0.00014,13.8009]
[1776500471812,29.68,76773.82,0.0,-0.84252,0.00014,13.63422]
[1776500472842,29.68,76766.55,0.0,-0.84356,0.00014,13.57384]
[1776500473849,29.68,76768.11,0.0,-0.84332,0.00014,13.5877]
[1776500474772,29.68,76768.11,0.0,-0.84332,0.00014,13.5877]
[1776500479890,29.68,76769.75,0.0,-0.84305,0.00014,13.60326]
[1776500483561,29.69,76770.75,0.0,-0.8429,0.00014,13.61234]
[1776500483690,29.69,76770.75,0.0,-0.8429,0.00014,13.61234]
[1776500486250,29.69,76769.84,0.0,-0.84301,0.00014,13.60558]
[1776500486445,29.69,76769.84,0.0,-0.84301,0.00014,13.60558]
[1776500487346,29.69,76769.84,0.0,-0.84301,0.00014,13.60558]
[1776500487436,29.69,76769.84,0.0,-0.84301,0.00014,13.60558]
[1776500487447,29.69,76769.61,0.0,-0.84304,0.00014,13.604]
[1776500490025,29.69,76769.25,0.0,-0.84308,0.00014,13.60168]
[1776500493724,29.69,76771.81,0.0,-0.84274,0.00014,13.61911]
[1776500493777,29.69,76778.15,0.0,-0.84183,0.00014,13.6722]
[1776500499180,29.69,76775.68,0.0,-0.84217,0.00014,13.65207]
[1776500499188,29.69,76775.68,0.0,-0.84217,0.00014,13.65207]
[1776500500608,29.69,76774.02,0.0,-0.84241,0.00014,13.63838]
[1776500500703,29.69,76774.02,0.0,-0.84241,0.00014,13.63838]
[1776500502046,29.69,76761.31,0.0,-0.84421,0.00014,13.53307]
[1776500503515,29.69,76761.31,0.0,-0.84421,0.00014,13.53307]
[1776500503696,29.69,76761.31,0.0,-0.84421,0.00014,13.53307]
[1776500503722,29.7,76758.64,0.0,-0.84459,0.00014,13.51114]
[1776500504598,29.7,76758.64,0.0,-0.84459,0.00014,13.51114]
[1776500504695,29.7,76758.64,0.0,-0.84459,0.00014,13.51114]
[1776500504705,29.7,76757.21,0.0,-0.84479,0.00014,13.49955]
[1776500506074,29.7,76752.96,0.0,-0.84538,0.00014,13.46486]
[1776500508328,29.7,76750.61,0.0,-0.8457,0.00014,13.44568]
[1776500510005,29.7,76749.61,0.0,-0.84583,0.00014,13.43818]
[1776500510350,29.7,76749.61,0.0,-0.84583,0.00014,13.43818]
[1776500510436,29.7,76749.61,0.0,-0.84583,0.00014,13.43818]
[1776500510937,29.7,76749.61,0.0,-0.84583,0.00014,13.43818]
[1776500510946,29.7,76747.7,0.0,-0.84609,0.00014,13.423]
[1776500511193,29.7,76747.7,0.0,-0.84609,0.00014,13.423]
[1776500514939,29.7,76744.94,0.0,-0.84646,0.00014,13.40083]
[1776500515206,29.7,76748.32,0.0,-0.84598,0.00014,13.42934]
[1776500516771,29.7,76749.33,0.0,-0.84583,0.00014,13.4381]
[1776500516945,29.7,76749.33,0.0,-0.84583,0.00014,13.4381]
[1776500517213,29.71,76749.4,0.0,-0.84581,0.00014,13.43937]
[1776500517440,29.71,76749.4,0.0,-0.84581,0.00014,13.43937]
[1776500517452,29.71,76752.44,0.0,-0.84538,0.00014,13.46466]
[1776500519165,29.71,76760.66,0.0,-0.8442,0.00014,13.53363]
[1776500520173,29.71,76767.45,0.0,-0.84323,0.00014,13.59034]
[1776500521037,29.71,76767.45,0.0,-0.84323,0.00014,13.59034]
[1776500521198,29.71,76767.45,0.0,-0.84323,0.00014,13.59034]
[1776500521811,29.71,76767.45,0.0,-0.84323,0.00014,13.59034]
[1776500521940,29.71,76767.45,0.0,-0.84323,0.00014,13.59034]
[1776500523529,29.71,76770.68,0.0,-0.84277,0.00014,13.61749]
[1776500523697,29.71,76770.68,0.0,-0.84277,0.00014,13.61749]
[1776500523724,29.71,76775.42,0.0,-0.84208,0.00014,13.65715]
[1776500524730,29.71,76775.42,0.0,-0.84208,0.00014,13.65715]
[1776500524941,29.71,76775.42,0.0,-0.84208,0.00014,13.65715]
[1776500524777,29.71,76777.43,0.0,-0.84179,0.00014,13.67404]
[1776500525559,29.71,76777.43,0.0,-0.84179,0.00014,13.67404]
[1776500525691,29.71,76777.43,0.0,-0.84179,0.00014,13.67404]
[1776500531808,29.71,76778.04,0.0,-0.84169,0.00014,13.68002]
[1776500531943,29.71,76778.04,0.0,-0.84169,0.00014,13.68002]
[1776500532732,29.71,76780.08,0.0,-0.84139,0.00014,13.69753]
[1776500532944,29.71,76780.08,0.0,-0.84139,0.00014,13.69753]
[1776500532792,29.71,76783.45,0.0,-0.8409,0.00014,13.72558]
[1776500538307,29.71,76782.16,0.0,-0.84107,0.00014,13.71598]
[1776500538449,29.71,76782.16,0.0,-0.84107,0.00014,13.71598]
[1776500541817,29.72,76783.44,0.0,-0.84087,0.00014,13.72736]
[1776500541942,29.72,76783.44,0.0,-0.84087,0.00014,13.72736]
[1776500542630,29.72,76786.1,0.0,-0.84047,0.00014,13.75035]
[1776500542693,29.72,76786.1,0.0,-0.84047,0.00014,13.75035]
[1776500542731,29.72,76788.46,0.0,-0.84013,0.00014,13.76999]
[1776500546117,29.72,76788.72,0.0,-0.84007,0.00014,13.77348]
[1776500546354,29.72,76770.62,0.0,-0.84267,0.00014,13.6231]
[1776500547362,29.72,76752.36,0.0,-0.84526,0.00014,13.47146]
[1776500548369,29.72,76755.45,0.0,-0.84482,0.00014,13.49758]
[1776500549580,29.72,76755.45,0.0,-0.84482,0.00014,13.49758]
[1776500553404,29.73,76758.82,0.0,-0.84435,0.00014,13.52273]
[1776500554828,29.73,76758.82,0.0,-0.84435,0.00014,13.52273]
[1776500555421,29.73,76740.77,0.0,-0.84689,0.00014,13.37305]
[1776500556428,29.73,76728.94,0.0,-0.84854,0.00014,13.27532]
[1776500557435,29.73,76727.97,0.0,-0.84867,0.00014,13.26757]
[1776500558296,29.73,76727.97,0.0,-0.84867,0.00014,13.26757]
[1776500563477,29.73,76729.21,0.0,-0.84846,0.00014,13.27977]
[1776500564767,29.73,76729.21,0.0,-0.84846,0.00014,13.27977]
[1776500565503,29.74,76718.6,0.0,-0.84992,0.00014,13.19286]
[1776500566510,29.74,76713.58,0.0,-0.85061,0.00014,13.15162]
[1776500568404,29.74,76713.28,0.0,-0.85064,0.00014,13.1496]
[1776500570538,29.74,76719.11,0.0,-0.8498,0.00014,13.19956]
[1776500571545,29.74,76723.22,0.0,-0.84922,0.00014,13.23426]
[1776500575900,29.75,76724.44,0.0,-0.84903,0.00014,13.24599]
[1776500575942,29.75,76724.44,0.0,-0.84903,0.00014,13.24599]
[1776500581615,29.75,76720.86,0.0,-0.84946,0.00014,13.21995]
[1776500582215,29.75,76720.86,0.0,-0.84946,0.00014,13.21995]
[1776500582621,29.75,76710.57,0.0,-0.85088,0.00014,13.13515]
[1776500583629,29.75,76703.44,0.0,-0.85185,0.00014,13.0765]
[1776500585689,29.77,76700.33,0.0,-0.85219,0.00014,13.05599]
[1776500590678,29.79,76704.31,0.0,-0.85147,0.00014,13.09929]
[1776500591726,29.79,76704.31,0.0,-0.85147,0.00014,13.09929]
[1776500591946,29.79,76704.31,0.0,-0.85147,0.00014,13.09929]
[1776500592786,29.79,76705.29,0.0,-0.85133,0.00014,13.10777]
[1776500592941,29.79,76705.29,0.0,-0.85133,0.00014,13.10777]
[1776500593039,29.79,76706.02,0.0,-0.85121,0.00014,13.11455]
[1776500595515,29.79,76706.49,0.0,-0.85114,0.00014,13.1188]
[1776500595690,29.79,76706.49,0.0,-0.85114,0.00014,13.1188]
[1776500596721,29.79,76710.61,0.0,-0.85055,0.00014,13.15414]
[1776500600134,29.8,76713.3,0.0,-0.85015,0.00014,13.17811]
[1776500600203,29.8,76713.3,0.0,-0.85015,0.00014,13.17811]
[1776500600802,29.8,76713.3,0.0,-0.85015,0.00014,13.17811]
[1776500600945,29.8,76713.3,0.0,-0.85015,0.00014,13.17811]
[1776500601024,29.8,76716.27,0.0,-0.84973,0.00014,13.20326]
[1776500601758,29.8,76720.03,0.0,-0.8492,0.00014,13.23492]
[1776500604851,29.8,76721.51,0.0,-0.84898,0.00014,13.24811]
[1776500604941,29.8,76721.51,0.0,-0.84898,0.00014,13.24811]
[1776500604950,29.8,76719.81,0.0,-0.84921,0.00014,13.23448]
[1776500608807,29.8,76698.45,0.0,-0.85212,0.00014,13.05952]
[1776500609265,29.8,76698.45,0.0,-0.85212,0.00014,13.05952]
[1776500609814,29.81,76674.44,0.0,-0.85538,0.00014,12.86184]
[1776500610821,29.82,76669.58,0.0,-0.85594,0.00013,12.82706]
[1776500612423,29.83,76669.2,0.0,-0.85594,0.00013,12.82486]
[1776500617870,29.89,76674.87,0.0,-0.85464,0.00014,12.90405]
[1776500618878,29.9,76680.19,0.0,-0.85383,0.00014,12.95287]
[1776500620891,29.91,76681.02,0.0,-0.85371,0.00014,12.9605]
[1776500621237,29.91,76681.02,0.0,-0.85371,0.00014,12.9605]
[1776500621438,29.91,76681.02,0.0,-0.85371,0.00014,12.9605]
[1776500624919,29.91,76675.72,0.0,-0.8544,0.00014,12.91829]
[1776500626208,29.91,76675.68,0.0,-0.8544,0.00014,12.91834]
[1776500626438,29.91,76675.68,0.0,-0.8544,0.00014,12.91834]
[1776500626932,29.91,76679.62,0.0,-0.85386,0.00014,12.95119]
[1776500628292,29.91,76681.62,0.0,-0.85358,0.00014,12.96807]
[1776500628440,29.91,76681.62,0.0,-0.85358,0.00014,12.96807]
[1776500628947,29.91,76681.44,0.0,-0.8536,0.00014,12.96695]
[1776500630270,29.91,76680.88,0.0,-0.85367,0.00014,12.96266]
[1776500632258,29.91,76677.02,0.0,-0.85418,0.00014,12.93154]
[1776500632975,29.91,76677.99,0.0,-0.85404,0.00014,12.93989]
[1776500634511,29.92,76679.34,0.0,-0.85385,0.00014,12.95138]
[1776500634972,29.92,76679.34,0.0,-0.85385,0.00014,12.95138]
[1776500635997,29.92,76689.45,0.0,-0.85247,0.00014,13.03554]
[1776500636896,29.92,76689.45,0.0,-0.85247,0.00014,13.03554]
[1776500636936,29.92,76689.45,0.0,-0.85247,0.00014,13.03554]
[1776500637003,29.92,76694.16,0.0,-0.85181,0.00014,13.07512]
[1776500639016,29.92,76699.69,0.0,-0.85103,0.00014,13.12175]
[1776500640025,29.92,76703.43,0.0,-0.85051,0.00014,13.15296]
[1776500641037,29.92,76703.43,0.0,-0.85051,0.00014,13.15296]
[1776500641200,29.92,76704.97,0.0,-0.8503,0.00014,13.16598]
[1776500642039,29.92,76707.22,0.0,-0.84998,0.00014,13.18507]
[1776500643919,29.92,76707.75,0.0,-0.8499,0.00014,13.18967]
[1776500643937,29.92,76707.75,0.0,-0.8499,0.00014,13.18967]
[1776500645060,29.93,76712.86,0.0,-0.84918,0.00014,13.23248]
[1776500646067,29.93,76716.6,0.0,-0.84866,0.00014,13.26372]
[1776500647210,29.93,76717.92,0.0,-0.84847,0.00014,13.27496]
[1776500647445,29.93,76717.92,0.0,-0.84847,0.00014,13.27496]
[1776500648081,29.93,76716.44,0.0,-0.84867,0.00014,13.26308]
[1776500653121,29.93,76716.98,0.0,-0.84857,0.00014,13.26926]
[1776500654695,29.93,76716.37,0.0,-0.84864,0.00014,13.26456]
[1776500657383,29.93,76714.73,0.0,-0.84886,0.00014,13.25171]
[1776500657440,29.93,76714.73,0.0,-0.84886,0.00014,13.25171]
[1776500657540,29.93,76714.66,0.0,-0.84886,0.00014,13.25148]
[1776500663191,29.94,76715.82,0.0,-0.84867,0.00014,13.26307]
[1776500666115,29.94,76715.82,0.0,-0.84867,0.00014,13.26307]
[1776500666196,29.94,76717.06,0.0,-0.84848,0.00014,13.27425]
[1776500670241,29.94,76708.46,0.0,-0.84965,0.00014,13.20426]
[1776500671402,29.94,76697.36,0.0,-0.85122,0.00014,13.10805]
[1776500672255,29.94,76698.62,0.0,-0.85105,0.00014,13.11853]
[1776500673593,29.94,76698.62,0.0,-0.85105,0.00014,13.11853]
[1776500673739,29.94,76698.62,0.0,-0.85105,0.00014,13.11853]
[1776500674114,29.94,76698.62,0.0,-0.85105,0.00014,13.11853]
[1776500673840,29.94,76699.36,0.0,-0.85094,0.00014,13.12472]
[1776500679922,29.94,76698.21,0.0,-0.85109,0.00014,13.11575]
[1776500679954,29.94,76698.21,0.0,-0.85109,0.00014,13.11575]
[1776500680127,29.94,76698.21,0.0,-0.85109,0.00014,13.11575]
[1776500680021,29.94,76698.17,0.0,-0.8511,0.00014,13.11554]
[1776500680193,29.94,76698.17,0.0,-0.8511,0.00014,13.11554]
[1776500682325,29.95,76703.49,0.0,-0.85036,0.00014,13.15983]
[1776500683332,29.95,76712.39,0.0,-0.84913,0.00014,13.23334]
[1776500684681,29.95,76712.39,0.0,-0.84913,0.00014,13.23334]
[1776500684794,29.95,76712.39,0.0,-0.84913,0.00014,13.23334]
[1776500684940,29.95,76712.39,0.0,-0.84913,0.00014,13.23334]
[1776500684998,29.95,76712.39,0.0,-0.84913,0.00014,13.23334]
[1776500685038,29.95,76716.5,0.0,-0.84856,0.00014,13.26728]
[1776500685194,29.95,76716.5,0.0,-0.84856,0.00014,13.26728]
[1776500688115,29.95,76715.13,0.0,-0.84875,0.00014,13.256]
[1776500688205,29.95,76714.89,0.0,-0.84878,0.00014,13.25404]
[1776500688219,29.95,76714.89,0.0,-0.84878,0.00014,13.25404]
[1776500688443,29.95,76714.89,0.0,-0.84878,0.00014,13.25404]
[1776500688496,29.95,76713.61,0.0,-0.84896,0.00014,13.24351]
[1776500692395,29.95,76717.89,0.0,-0.84836,0.00014,13.27894]
[1776500694392,29.95,76718.21,0.0,-0.84832,0.00014,13.28157]
[1776500694440,29.95,76718.21,0.0,-0.84832,0.00014,13.28157]
[1776500700125,29.95,76715.75,0.0,-0.84866,0.00014,13.26132]
[1776500700201,29.95,76717.18,0.0,-0.84846,0.00014,13.27313]
[1776500700325,29.95,76717.18,0.0,-0.84846,0.00014,13.27313]
[1776500700440,29.95,76717.18,0.0,-0.84846,0.00014,13.27313]
[1776500700453,29.95,76715.04,0.0,-0.84876,0.00014,13.25548]
[1776500703747,29.95,76713.16,0.0,-0.84902,0.00014,13.24004]
[1776500703797,29.95,76713.16,0.0,-0.84902,0.00014,13.24004]
[1776500703944,29.95,76713.16,0.0,-0.84902,0.00014,13.24004]
[1776500704045,29.95,76714.28,0.0,-0.84886,0.00014,13.24932]
[1776500711530,29.95,76715.75,0.0,-0.84865,0.00014,13.26153]
[1776500714430,29.95,76715.54,0.0,-0.84868,0.00014,13.25981]
[1776500714442,29.95,76715.54,0.0,-0.84868,0.00014,13.25981]
[1776500714631,29.95,76715.54,0.0,-0.84868,0.00014,13.25981]
[1776500714694,29.95,76715.54,0.0,-0.84868,0.00014,13.25981]
[1776500714794,29.95,76717.92,0.0,-0.84835,0.00014,13.27944]
[1776500717887,29.95,76719.2,0.0,-0.84818,0.00014,13.28994]
[1776500717943,29.95,76719.2,0.0,-0.84818,0.00014,13.28994]
[1776500718015,29.95,76719.2,0.0,-0.84818,0.00014,13.28994]
[1776500718040,29.95,76719.58,0.0,-0.84813,0.00014,13.29303]
[1776500718211,29.95,76719.58,0.0,-0.84813,0.00014,13.29303]
[1776500720227,29.95,76722.89,0.0,-0.84767,0.00014,13.32021]
[1776500720441,29.95,76722.89,0.0,-0.84767,0.00014,13.32021]
[1776500722180,29.95,76725.68,0.0,-0.84728,0.00014,13.34314]
[1776500722232,29.95,76726.35,0.0,-0.84719,0.00014,13.34854]
[1776500722443,29.95,76726.35,0.0,-0.84719,0.00014,13.34854]
[1776500722607,29.95,76726.57,0.0,-0.84716,0.00014,13.35023]
[1776500727645,29.95,76726.28,0.0,-0.8472,0.00014,13.34812]
[1776500727696,29.95,76726.28,0.0,-0.8472,0.00014,13.34812]
[1776500727810,29.95,76726.28,0.0,-0.8472,0.00014,13.34812]
[1776500727953,29.95,76726.28,0.0,-0.8472,0.00014,13.34812]
[1776500728006,29.95,76726.42,0.0,-0.84718,0.00014,13.34935]
[1776500731156,29.95,76728.26,0.0,-0.84692,0.00014,13.36464]
[1776500731191,29.95,76728.26,0.0,-0.84692,0.00014,13.36464]
[1776500736616,29.95,76725.05,0.0,-0.8474,0.00014,13.33373]
[1776500736692,29.95,76725.05,0.0,-0.8474,0.00014,13.33373]
[1776500736804,29.95,76725.05,0.0,-0.8474,0.00014,13.33373]
[1776500736944,29.95,76725.05,0.0,-0.8474,0.00014,13.33373]
[1776500737040,29.95,76725.03,0.0,-0.8474,0.00014,13.33365]
[1776500740342,29.95,76728.3,0.0,-0.84694,0.00014,13.36084]
[1776500740436,29.95,76728.3,0.0,-0.84694,0.00014,13.36084]
[1776500744026,29.95,76729.35,0.0,-0.84679,0.00014,13.3696]
[1776500744145,29.95,76729.35,0.0,-0.84679,0.00014,13.3696]
[1776500744198,29.95,76729.35,0.0,-0.84679,0.00014,13.3696]
[1776500744178,29.95,76729.46,0.0,-0.84678,0.00014,13.37061]
[1776500747896,29.95,76730.02,0.0,-0.8467,0.00014,13.3753]
[1776500747945,29.95,76730.02,0.0,-0.8467,0.00014,13.3753]
[1776500752164,29.95,76730.66,0.0,-0.84661,0.00014,13.38066]
[1776500752197,29.95,76730.66,0.0,-0.84661,0.00014,13.38066]
[1776500752197,29.95,76730.91,0.0,-0.84657,0.00014,13.38281]
[1776500752256,29.95,76730.91,0.0,-0.84657,0.00014,13.38281]
[1776500752442,29.95,76730.91,0.0,-0.84657,0.00014,13.38281]
[1776500755917,29.95,76730.91,0.0,-0.84657,0.00014,13.38281]
[1776500755947,29.95,76730.91,0.0,-0.84657,0.00014,13.38281]
[1776500756008,29.95,76731.47,0.0,-0.84649,0.00014,13.38751]
[1776500758936,29.95,76731.46,0.0,-0.84649,0.00014,13.38745]
[1776500759066,29.95,76731.46,0.0,-0.84649,0.00014,13.38745]
[1776500759190,29.95,76731.46,0.0,-0.84649,0.00014,13.38745]
[1776500759158,29.95,76732.93,0.0,-0.84628,0.00014,13.39964]
[1776500759865,29.95,76731.8,0.0,-0.84644,0.00014,13.39031]
[1776500764901,29.95,76727.79,0.0,-0.847,0.00014,13.35742]
[1776500765643,29.95,76727.79,0.0,-0.847,0.00014,13.35742]
[1776500765707,29.95,76727.79,0.0,-0.847,0.00014,13.35742]
[1776500765907,29.95,76724.31,0.0,-0.84748,0.00014,13.32878]
[1776500766388,29.95,76724.31,0.0,-0.84748,0.00014,13.32878]
[1776500766451,29.95,76724.31,0.0,-0.84748,0.00014,13.32878]
[1776500766693,29.95,76724.31,0.0,-0.84748,0.00014,13.32878]
[1776500766937,29.95,76724.31,0.0,-0.84748,0.00014,13.32878]
[1776500769297,29.95,76720.57,0.0,-0.848,0.00014,13.29832]
[1776500769439,29.95,76720.57,0.0,-0.848,0.00014,13.29832]
[1776500771460,29.95,76718.57,0.0,-0.84828,0.00014,13.28173]
[1776500771696,29.95,76718.57,0.0,-0.84828,0.00014,13.28173]
[1776500771950,29.95,76718.07,0.0,-0.84835,0.00014,13.27757]
[1776500772981,29.95,76718.07,0.0,-0.84835,0.00014,13.27757]
[1776500773204,29.95,76718.07,0.0,-0.84835,0.00014,13.27757]
[1776500780022,29.95,76714.23,0.0,-0.84888,0.00014,13.24594]
[1776500782942,29.95,76713.18,0.0,-0.84902,0.00014,13.23731]
[1776500783197,29.95,76713.18,0.0,-0.84902,0.00014,13.23731]
[1776500783268,29.95,76710.16,0.0,-0.84944,0.00014,13.21244]
[1776500784037,29.95,76704.89,0.0,-0.85017,0.00014,13.16901]
[1776500785080,29.95,76704.89,0.0,-0.85017,0.00014,13.16901]
[1776500785207,29.95,76704.89,0.0,-0.85017,0.00014,13.16901]
[1776500785181,29.95,76697.67,0.0,-0.85116,0.00014,13.10951]
[1776500785803,29.95,76697.67,0.0,-0.85116,0.00014,13.10951]
[1776500785940,29.95,76697.67,0.0,-0.85116,0.00014,13.10951]
[1776500787048,29.95,76699.39,0.0,-0.85092,0.00014,13.12371]
[1776500787196,29.95,76699.39,0.0,-0.85092,0.00014,13.12371]
[1776500789081,29.95,76698.57,0.0,-0.85103,0.00014,13.11718]
[1776500789197,29.95,76698.57,0.0,-0.85103,0.00014,13.11718]
[1776500789096,29.95,76695.99,0.0,-0.85138,0.00014,13.09603]
[1776500789600,29.95,76695.99,0.0,-0.85138,0.00014,13.09603]
[1776500789696,29.95,76695.99,0.0,-0.85138,0.00014,13.09603]
[1776500790080,29.95,76695.09,0.0,-0.8515,0.00014,13.08874]
[1776500795115,29.95,76695.66,0.0,-0.85145,0.00014,13.08941]
[1776500797679,29.95,76693.36,0.0,-0.85176,0.00014,13.0708]
[1776500797688,29.95,76693.36,0.0,-0.85176,0.00014,13.0708]
[1776500798136,29.95,76694.48,0.0,-0.85161,0.00014,13.0802]
[1776500798868,29.95,76694.48,0.0,-0.85161,0.00014,13.0802]
[1776500798955,29.95,76694.48,0.0,-0.85161,0.00014,13.0802]
[1776500800006,29.95,76694.26,0.0,-0.85163,0.00014,13.07859]
[1776500800191,29.95,76694.26,0.0,-0.85163,0.00014,13.07859]
[1776500800260,29.96,76688.88,0.0,-0.85236,0.00014,13.03468]
[1776500800664,29.96,76688.88,0.0,-0.85236,0.00014,13.03468]
[1776500800688,29.96,76688.88,0.0,-0.85236,0.00014,13.03468]
[1776500801157,29.96,76690.24,0.0,-0.85218,0.00014,13.04587]
[1776500801728,29.96,76690.24,0.0,-0.85218,0.00014,13.04587]
[1776500801947,29.96,76690.24,0.0,-0.85218,0.00014,13.04587]
[1776500802023,29.96,76690.24,0.0,-0.85218,0.00014,13.04587]
[1776500802200,29.96,76690.24,0.0,-0.85218,0.00014,13.04587]
[1776500802163,29.96,76693.58,0.0,-0.85172,0.00014,13.07361]
[1776500805151,29.96,76693.71,0.0,-0.85169,0.00014,13.0751]
[1776500807045,29.96,76695.45,0.0,-0.85144,0.00014,13.08998]
[1776500807193,29.96,76695.45,0.0,-0.85144,0.00014,13.08998]
[1776500808209,29.96,76701.51,0.0,-0.85061,0.00014,13.14005]
[1776500808427,29.96,76701.51,0.0,-0.85061,0.00014,13.14005]
[1776500808441,29.96,76701.51,0.0,-0.85061,0.00014,13.14005]
[1776500808979,29.96,76701.51,0.0,-0.85061,0.00014,13.14005]
[1776500809190,29.96,76701.51,0.0,-0.85061,0.00014,13.14005]
[1776500809291,29.96,76706.1,0.0,-0.84998,0.00014,13.17809]
[1776500810282,29.96,76706.1,0.0,-0.84998,0.00014,13.17809]
[1776500810223,29.96,76711.03,0.0,-0.84929,0.00014,13.21876]
[1776500810441,29.96,76711.03,0.0,-0.84929,0.00014,13.21876]
[1776500812276,29.96,76711.0,0.0,-0.8493,0.00014,13.21851]
[1776500812437,29.96,76710.73,0.0,-0.84934,0.00014,13.21628]
[1776500813244,29.96,76709.08,0.0,-0.84956,0.00014,13.20268]
[1776500815996,29.96,76708.68,0.0,-0.84962,0.00014,13.19943]
[1776500816206,29.96,76708.68,0.0,-0.84962,0.00014,13.19943]
[1776500817222,29.96,76707.93,0.0,-0.84972,0.00014,13.19327]
[1776500817437,29.96,76706.23,0.0,-0.84996,0.00014,13.1793]
[1776500819797,29.96,76705.3,0.0,-0.85008,0.00014,13.17175]
[1776500819949,29.96,76705.3,0.0,-0.85008,0.00014,13.17175]
[1776500820293,29.96,76701.34,0.0,-0.85062,0.00014,13.13919]
[1776500821557,29.96,76700.59,0.0,-0.85073,0.00014,13.13313]
[1776500821694,29.96,76700.59,0.0,-0.85073,0.00014,13.13313]
[1776500823286,29.96,76699.4,0.0,-0.85089,0.00014,13.12345]
[1776500823446,29.96,76697.08,0.0,-0.8512,0.00014,13.10448]
[1776500825281,29.96,76696.67,0.0,-0.85126,0.00014,13.10127]
[1776500825435,29.96,76696.67,0.0,-0.85125,0.00014,13.10144]
[1776500825940,29.96,76696.67,0.0,-0.85125,0.00014,13.10144]
[1776500826167,29.96,76696.67,0.0,-0.85125,0.00014,13.10144]
[1776500826188,29.96,76696.67,0.0,-0.85125,0.00014,13.10144]
[1776500826220,29.96,76695.53,0.0,-0.85141,0.00014,13.09205]
[1776500827766,29.96,76694.59,0.0,-0.85153,0.00014,13.08449]
[1776500827942,29.96,76694.59,0.0,-0.85153,0.00014,13.08449]
[1776500828422,29.96,76696.31,0.0,-0.8513,0.00014,13.09884]
[1776500828439,29.96,76696.31,0.0,-0.8513,0.00014,13.09884]
[1776500828492,29.96,76692.44,0.0,-0.85182,0.00014,13.06715]
[1776500829356,29.96,76686.9,0.0,-0.85257,0.00014,13.02177]
[1776500830568,29.96,76686.9,0.0,-0.85257,0.00014,13.02177]
[1776500830694,29.96,76686.9,0.0,-0.85257,0.00014,13.02177]
[1776500830812,29.96,76686.9,0.0,-0.85257,0.00014,13.02177]
[1776500830938,29.96,76686.9,0.0,-0.85257,0.00014,13.02177]
[1776500831020,29.96,76683.23,0.0,-0.85307,0.00014,12.99185]
[1776500832985,29.96,76682.64,0.0,-0.85314,0.00014,12.98731]
[1776500833197,29.96,76682.64,0.0,-0.85314,0.00014,12.98731]
[1776500833259,29.96,76689.1,0.0,-0.85225,0.00014,13.04116]
[1776500833384,29.96,76694.6,0.0,-0.8515,0.00014,13.08642]
[1776500839425,29.97,76695.92,0.0,-0.8513,0.00014,13.09873]
[1776500840730,29.97,76695.92,0.0,-0.8513,0.00014,13.09873]
[1776500840953,29.97,76695.92,0.0,-0.8513,0.00014,13.09873]
[1776500842866,29.97,76699.97,0.0,-0.85073,0.00014,13.13251]
[1776500842935,29.97,76699.97,0.0,-0.85073,0.00014,13.13251]
[1776500842967,29.97,76700.69,0.0,-0.85063,0.00014,13.13862]
[1776500847485,29.97,76704.75,0.0,-0.85006,0.00014,13.17289]
[1776500848622,29.97,76704.75,0.0,-0.85006,0.00014,13.17289]
[1776500848695,29.97,76704.75,0.0,-0.85006,0.00014,13.17289]
[1776500853308,29.97,76707.83,0.0,-0.84962,0.00014,13.1992]
[1776500853442,29.97,76709.68,0.0,-0.84939,0.00014,13.21044]
[1776500855193,29.97,76710.52,0.0,-0.84928,0.00014,13.21736]
[1776500855294,29.98,76711.37,0.0,-0.84915,0.00014,13.22488]
[1776500855435,29.98,76711.37,0.0,-0.84915,0.00014,13.22488]
[1776500858840,29.98,76711.34,0.0,-0.84915,0.00014,13.22472]
[1776500858943,29.98,76711.34,0.0,-0.84915,0.00014,13.22472]
[1776500864102,29.98,76711.39,0.0,-0.84914,0.00014,13.22537]
[1776500864194,29.98,76711.39,0.0,-0.84914,0.00014,13.22537]
[1776500864661,29.98,76713.26,0.0,-0.84888,0.00014,13.24081]
[1776500864694,29.98,76713.26,0.0,-0.84888,0.00014,13.24081]
[1776500864796,29.98,76714.85,0.0,-0.84866,0.00014,13.25393]
[1776500870646,29.98,76714.75,0.0,-0.84868,0.00014,13.25315]
[1776500872576,29.98,76714.75,0.0,-0.84868,0.00014,13.25315]
[1776500872698,29.98,76714.75,0.0,-0.84868,0.00014,13.25315]
[1776500878707,29.98,76712.5,0.0,-0.84899,0.00014,13.23474]
[1776500883743,29.98,76718.3,0.0,-0.84818,0.00014,13.28241]
[1776500884477,29.98,76718.3,0.0,-0.84818,0.00014,13.28241]
[1776500884698,29.98,76718.3,0.0,-0.84818,0.00014,13.28241]
[1776500884750,29.98,76724.71,0.0,-0.84729,0.00014,13.33516]
[1776500886764,29.98,76733.16,0.0,-0.84612,0.00014,13.40451]
[1776500888005,29.98,76733.16,0.0,-0.84612,0.00014,13.40451]
[1776500888135,29.98,76733.16,0.0,-0.84612,0.00014,13.40451]
[1776500890792,29.97,76744.13,0.0,-0.84459,0.00014,13.49416]
[1776500894446,29.97,76746.3,0.0,-0.84429,0.00014,13.51177]
[1776500894700,29.97,76746.3,0.0,-0.84429,0.00014,13.51177]
[1776500897727,29.97,76742.39,0.0,-0.84486,0.00014,13.47863]
[1776500897939,29.97,76742.39,0.0,-0.84486,0.00014,13.47863]
[1776500898040,29.97,76742.43,0.0,-0.84486,0.00014,13.47865]
[1776500898647,29.97,76742.43,0.0,-0.84486,0.00014,13.47865]
[1776500898691,29.97,76742.43,0.0,-0.84486,0.00014,13.47865]
[1776500903884,29.97,76739.22,0.0,-0.84533,0.00014,13.45118]
[1776500904633,29.97,76739.22,0.0,-0.84533,0.00014,13.45118]
[1776500904694,29.97,76739.22,0.0,-0.84533,0.00014,13.45118]
[1776500907433,29.97,76737.43,0.0,-0.84559,0.00014,13.43601]
[1776500907687,29.97,76737.43,0.0,-0.84559,0.00014,13.43601]
[1776500907788,29.97,76737.43,0.0,-0.84559,0.00014,13.43589]
[1776500913186,29.97,76736.3,0.0,-0.84575,0.00014,13.42622]
[1776500913352,29.97,76729.96,0.0,-0.84669,0.00014,13.36885]
[1776500913954,29.97,76723.2,0.0,-0.84763,0.00014,13.31312]
[1776500916257,29.97,76721.81,0.0,-0.84782,0.00014,13.3017]
[1776500916303,29.97,76721.81,0.0,-0.84782,0.00014,13.3017]
[1776500916414,29.97,76721.77,0.0,-0.84783,0.00014,13.30124]
[1776500916623,29.97,76721.77,0.0,-0.84783,0.00014,13.30124]
[1776500921004,29.97,76711.19,0.0,-0.8493,0.00014,13.2136]
[1776500923018,29.96,76719.08,0.0,-0.84822,0.00014,13.2783]
[1776500924027,29.96,76724.72,0.0,-0.84743,0.00014,13.32472]
[1776500924446,29.96,76724.72,0.0,-0.84743,0.00014,13.32472]
[1776500926907,29.96,76723.92,0.0,-0.84755,0.00014,13.31787]
[1776500926940,29.96,76723.92,0.0,-0.84755,0.00014,13.31787]
[1776500927046,29.96,76722.41,0.0,-0.84776,0.00014,13.3053]
[1776500933087,29.96,76726.1,0.0,-0.84726,0.00014,13.33514]
[1776500934415,29.96,76726.1,0.0,-0.84726,0.00014,13.33514]
[1776500938123,29.96,76734.31,0.0,-0.84613,0.00014,13.40195]
[1776500938499,29.96,76734.31,0.0,-0.84613,0.00014,13.40195]
[1776500938687,29.96,76734.31,0.0,-0.84613,0.00014,13.40195]
[1776500939130,29.96,76735.0,0.0,-0.84603,0.00014,13.40742]
[1776500943158,29.96,76739.33,0.0,-0.84544,0.00014,13.44218]
[1776500948193,29.96,76738.47,0.0,-0.84557,0.00014,13.43458]
[1776500953228,29.96,76739.55,0.0,-0.84543,0.00014,13.44314]
[1776500959270,29.96,76740.99,0.0,-0.84523,0.00014,13.45462]
[1776500964306,29.95,76741.78,0.0,-0.84513,0.00014,13.46083]
[1776500968334,29.95,76737.73,0.0,-0.8457,0.00014,13.42697]
[1776500973369,29.95,76734.94,0.0,-0.84615,0.00014,13.39807]
[1776500976392,29.95,76726.28,0.0,-0.84737,0.00014,13.32612]
[1776500977399,29.95,76720.31,0.0,-0.84821,0.00014,13.27676]
[1776500978406,29.95,76717.18,0.0,-0.84864,0.00014,13.25086]
[1776500983455,29.95,76717.47,0.0,-0.8486,0.00014,13.25327]
[1776500988490,29.95,76719.87,0.0,-0.84827,0.00014,13.27301]
[1776500993525,29.95,76716.59,0.0,-0.84873,0.00014,13.24584]
[1776500998560,29.95,76716.9,0.0,-0.84868,0.00014,13.24843]
[1776501003596,29.95,76715.71,0.0,-0.84885,0.00014,13.23863]
[1776501010645,29.95,76715.68,0.0,-0.84885,0.00014,13.23844]
[1776501015680,29.95,76722.43,0.0,-0.84791,0.00014,13.29414]
[1776501017694,29.95,76726.68,0.0,-0.84733,0.00014,13.329]
[1776501019708,29.95,76720.61,0.0,-0.84817,0.00014,13.27873]
[1776501024743,29.95,76718.21,0.0,-0.84851,0.00014,13.25874]
[1776501027764,29.95,76714.05,0.0,-0.84909,0.00014,13.2244]
[1776501029778,29.95,76708.47,0.0,-0.84986,0.00014,13.17845]
[1776501030785,29.95,76704.48,0.0,-0.85041,0.00014,13.14565]
[1776501032799,29.95,76699.64,0.0,-0.85111,0.00014,13.10122]
[1776501037834,29.95,76699.37,0.0,-0.85113,0.00014,13.10002]
[1776501042870,29.95,76700.32,0.0,-0.85098,0.00014,13.10875]
[1776501044885,29.95,76696.61,0.0,-0.85148,0.00014,13.0786]
[1776501047907,29.96,76716.69,0.0,-0.84871,0.00014,13.24469]
[1776501048914,29.96,76724.62,0.0,-0.8476,0.00014,13.31023]
[1776501050929,29.96,76726.32,0.0,-0.84736,0.00014,13.32437]
[1776501055964,29.96,76728.49,0.0,-0.84706,0.00014,13.34243]
[1776501060999,29.96,76732.8,0.0,-0.84645,0.00014,13.37809]
[1776501063013,29.96,76736.99,0.0,-0.84587,0.00014,13.41246]
[1776501064020,29.96,76746.88,0.0,-0.84448,0.00014,13.49393]
[1776501065027,29.96,76751.05,0.0,-0.84389,0.00014,13.52827]
[1776501068048,29.96,76758.63,0.0,-0.84282,0.00014,13.5907]
[1776501069054,29.96,76765.37,0.0,-0.84186,0.00014,13.64637]
[1776501070732,29.96,76768.43,0.0,-0.84143,0.00014,13.6716]
[1776501072442,29.96,76770.88,0.0,-0.84108,0.00014,13.69176]
[1776501073083,29.96,76778.07,0.0,-0.84005,0.00014,13.75091]
[1776501074090,29.95,76782.37,0.0,-0.83943,0.00014,13.78624]
[1776501076804,29.95,76782.33,0.0,-0.83945,0.00014,13.78546]
[1776501076943,29.95,76782.33,0.0,-0.83945,0.00014,13.78546]
[1776501077752,29.95,76784.0,0.0,-0.83921,0.00014,13.79903]
[1776501077942,29.95,76784.0,0.0,-0.83921,0.00014,13.79903]
[1776501080846,29.95,76786.11,0.0,-0.83892,0.00014,13.81568]
[1776501080939,29.95,76786.11,0.0,-0.83892,0.00014,13.81568]
[1776501082073,29.95,76786.59,0.0,-0.83886,0.00014,13.81937]
[1776501082190,29.95,76786.59,0.0,-0.83886,0.00014,13.81937]
[1776501082291,29.95,76787.43,0.0,-0.83874,0.00014,13.82604]
[1776501083230,29.95,76787.43,0.0,-0.83874,0.00014,13.82604]
[1776501083442,29.95,76787.43,0.0,-0.83874,0.00014,13.82604]
[1776501085170,29.95,76783.41,0.0,-0.83933,0.00014,13.79202]
[1776501086253,29.95,76783.41,0.0,-0.83933,0.00014,13.79202]
[1776501086450,29.95,76783.41,0.0,-0.83933,0.00014,13.79202]
[1776501086515,29.95,76779.17,0.0,-0.83995,0.00014,13.75656]
[1776501087231,29.95,76779.17,0.0,-0.83995,0.00014,13.75656]
[1776501087437,29.95,76779.17,0.0,-0.83995,0.00014,13.75656]
[1776501087538,29.95,76777.98,0.0,-0.84013,0.00014,13.74655]
[1776501088492,29.95,76777.98,0.0,-0.84013,0.00014,13.74655]
[1776501088694,29.95,76777.8,0.0,-0.84016,0.00014,13.74488]
[1776501093588,29.95,76780.66,0.0,-0.8398,0.00014,13.76307]
[1776501093696,29.95,76780.81,0.0,-0.83978,0.00014,13.7641]
[1776501094699,29.94,76780.53,0.0,-0.83982,0.00014,13.76158]
[1776501094939,29.94,76780.53,0.0,-0.83982,0.00014,13.76158]
[1776501095240,29.94,76779.81,0.0,-0.83993,0.00014,13.75543]
[1776501098553,29.94,76779.93,0.0,-0.83992,0.00014,13.75603]
[1776501098695,29.94,76781.78,0.0,-0.83966,0.00014,13.77112]
[1776501099133,29.94,76781.78,0.0,-0.83966,0.00014,13.77112]
[1776501099204,29.94,76781.78,0.0,-0.83966,0.00014,13.77112]
[1776501102810,29.94,76782.25,0.0,-0.83961,0.00014,13.77417]
[1776501102953,29.94,76782.25,0.0,-0.83961,0.00014,13.77417]
[1776501103069,29.94,76782.25,0.0,-0.83961,0.00014,13.77417]
[1776501103197,29.94,76782.25,0.0,-0.83961,0.00014,13.77417]
[1776501103301,29.94,76780.31,0.0,-0.83989,0.00014,13.75793]
[1776501104645,29.94,76779.37,0.0,-0.84003,0.00014,13.74998]
[1776501104689,29.94,76779.37,0.0,-0.84003,0.00014,13.74998]
[1776501110348,29.94,76775.28,0.0,-0.84063,0.00014,13.71524]
[1776501111542,29.94,76775.28,0.0,-0.84063,0.00014,13.71524]
[1776501111699,29.94,76774.0,0.0,-0.84082,0.00014,13.70453]
[1776501112454,29.94,76774.0,0.0,-0.84082,0.00014,13.70453]
[1776501112537,29.94,76774.19,0.0,-0.84079,0.00014,13.70585]
[1776501112690,29.94,76774.19,0.0,-0.84079,0.00014,13.70585]
[1776501117239,29.94,76772.36,0.0,-0.84106,0.00014,13.69036]
[1776501117443,29.94,76772.36,0.0,-0.84106,0.00014,13.69036]
[1776501120336,29.94,76768.76,0.0,-0.84158,0.00014,13.66032]
[1776501120438,29.94,76768.76,0.0,-0.84158,0.00014,13.66032]
[1776501124552,29.94,76767.62,0.0,-0.84175,0.00014,13.65065]
[1776501124600,29.94,76769.34,0.0,-0.84151,0.00014,13.66474]
[1776501124689,29.94,76769.34,0.0,-0.84151,0.00014,13.66474]
[1776501127550,29.94,76769.36,0.0,-0.84151,0.00014,13.66483]
[1776501127691,29.94,76770.24,0.0,-0.84138,0.00014,13.67202]
[1776501132897,29.93,76773.18,0.0,-0.84097,0.00014,13.69582]
[1776501132944,29.93,76773.18,0.0,-0.84097,0.00014,13.69582]
[1776501133952,29.93,76775.65,0.0,-0.84062,0.00014,13.7161]
[1776501134195,29.93,76775.65,0.0,-0.84062,0.00014,13.7161]
[1776501134516,29.93,76776.53,0.0,-0.84049,0.00014,13.72325]
[1776501135670,29.93,76776.15,0.0,-0.84055,0.00014,13.71995]
[1776501135692,29.93,76776.15,0.0,-0.84055,0.00014,13.71995]
[1776501139623,29.93,76777.16,0.0,-0.84041,0.00014,13.7278]
[1776501139696,29.93,76778.37,0.0,-0.84025,0.00014,13.73748]
[1776501140514,29.93,76778.37,0.0,-0.84025,0.00014,13.73748]
[1776501140559,29.93,76775.36,0.0,-0.84068,0.00014,13.71243]
[1776501140691,29.93,76775.36,0.0,-0.84068,0.00014,13.71243]
[1776501140963,29.93,76775.36,0.0,-0.84068,0.00014,13.71243]
[1776501141198,29.93,76775.36,0.0,-0.84068,0.00014,13.71243]
[1776501142573,29.93,76769.26,0.0,-0.84156,0.00014,13.66176]
[1776501143777,29.93,76767.2,0.0,-0.84186,0.00014,13.64466]
[1776501143944,29.93,76767.2,0.0,-0.84186,0.00014,13.64466]
[1776501144587,29.93,76762.15,0.0,-0.84258,0.00014,13.60289]
[1776501144770,29.93,76762.15,0.0,-0.84258,0.00014,13.60289]
[1776501144941,29.93,76762.15,0.0,-0.84258,0.00014,13.60289]
[1776501145594,29.93,76757.45,0.0,-0.84324,0.00014,13.56406]
[1776501145708,29.93,76757.45,0.0,-0.84324,0.00014,13.56406]
[1776501145941,29.93,76757.45,0.0,-0.84324,0.00014,13.56406]
[1776501147405,29.93,76755.94,0.0,-0.84346,0.00014,13.55165]
[1776501147434,29.93,76755.94,0.0,-0.84346,0.00014,13.55165]
[1776501147608,29.93,76756.07,0.0,-0.84344,0.00014,13.55279]
[1776501152674,29.93,76753.9,0.0,-0.84374,0.00014,13.53508]
[1776501152698,29.93,76753.9,0.0,-0.84374,0.00014,13.53508]
[1776501155586,29.93,76753.47,0.0,-0.84384,0.00014,13.52704]
[1776501155689,29.93,76753.18,0.0,-0.84388,0.00014,13.52474]
[1776501160863,29.93,76752.18,0.0,-0.84401,0.00014,13.51689]
[1776501160945,29.93,76752.18,0.0,-0.84401,0.00014,13.51689]
[1776501161539,29.93,76752.18,0.0,-0.84401,0.00014,13.51689]
[1776501161692,29.93,76749.62,0.0,-0.84437,0.00014,13.49598]
[1776501162743,29.93,76748.95,0.0,-0.84447,0.00014,13.49045]
[1776501162939,29.93,76748.95,0.0,-0.84447,0.00014,13.49045]
[1776501163040,29.93,76748.03,0.0,-0.84459,0.00014,13.48299]
[1776501168755,29.94,76748.3,0.0,-0.84454,0.00014,13.48606]
[1776501171114,29.94,76748.49,0.0,-0.84451,0.00014,13.48776]
[1776501171195,29.94,76748.49,0.0,-0.84451,0.00014,13.48776]
[1776501176811,29.94,76750.49,0.0,-0.84421,0.00014,13.50514]
[1776501178052,29.94,76750.49,0.0,-0.84421,0.00014,13.50514]
[1776501178197,29.94,76750.49,0.0,-0.84421,0.00014,13.50514]
[1776501179009,29.94,76753.18,0.0,-0.84383,0.00014,13.52744]
[1776501179175,29.94,76753.18,0.0,-0.84383,0.00014,13.52744]
[1776501179195,29.94,76753.18,0.0,-0.84383,0.00014,13.52744]
[1776501179199,29.94,76751.77,0.0,-0.84403,0.00014,13.51587]
[1776501179832,29.94,76746.26,0.0,-0.84481,0.00014,13.47045]
[1776501181137,29.94,76746.26,0.0,-0.84481,0.00014,13.47045]
[1776501181197,29.94,76746.26,0.0,-0.84481,0.00014,13.47045]
[1776501181846,29.94,76734.51,0.0,-0.84646,0.00014,13.37347]
[1776501182853,29.94,76728.85,0.0,-0.84725,0.00014,13.32688]
[1776501183781,29.94,76728.85,0.0,-0.84725,0.00014,13.32688]
[1776501183943,29.94,76728.85,0.0,-0.84725,0.00014,13.32688]
[1776501184023,29.94,76728.85,0.0,-0.84725,0.00014,13.32688]
[1776501184192,29.94,76728.85,0.0,-0.84725,0.00014,13.32688]
[1776501184980,29.94,76727.53,0.0,-0.84743,0.00014,13.31617]
[1776501185204,29.94,76727.53,0.0,-0.84743,0.00014,13.31617]
[1776501185304,29.94,76725.03,0.0,-0.84778,0.00014,13.29555]
[1776501187512,29.94,76725.1,0.0,-0.84777,0.00014,13.29617]
[1776501187690,29.94,76725.1,0.0,-0.84777,0.00014,13.29617]
[1776501189595,29.94,76725.18,0.0,-0.84775,0.00014,13.29692]
[1776501189692,29.94,76725.18,0.0,-0.84775,0.00014,13.29692]
[1776501190469,29.94,76725.66,0.0,-0.84769,0.00014,13.30097]
[1776501190706,29.94,76727.83,0.0,-0.84738,0.00014,13.31887]
[1776501191037,29.94,76727.83,0.0,-0.84738,0.00014,13.31887]
[1776501191191,29.94,76727.83,0.0,-0.84738,0.00014,13.31887]
[1776501191549,29.94,76727.83,0.0,-0.84738,0.00014,13.31887]
[1776501191691,29.94,76727.83,0.0,-0.84738,0.00014,13.31887]
[1776501191650,29.94,76726.78,0.0,-0.84752,0.00014,13.31059]
[1776501196581,29.94,76726.95,0.0,-0.84749,0.00014,13.31259]
[1776501196699,29.94,76726.95,0.0,-0.84749,0.00014,13.31259]
[1776501200522,29.94,76726.07,0.0,-0.8476,0.00014,13.30597]
[1776501200705,29.94,76726.07,0.0,-0.8476,0.00014,13.30597]
[1776501201800,29.94,76728.11,0.0,-0.8473,0.00014,13.32347]
[1776501201944,29.94,76728.11,0.0,-0.8473,0.00014,13.32347]
[1776501201986,29.94,76727.61,0.0,-0.84737,0.00014,13.31954]
[1776501207021,29.95,76727.33,0.0,-0.84739,0.00014,13.31823]
[1776501208107,29.95,76727.33,0.0,-0.84739,0.00014,13.31823]
[1776501208200,29.95,76727.33,0.0,-0.84739,0.00014,13.31823]
[1776501214070,29.95,76725.1,0.0,-0.84772,0.00014,13.29635]
[1776501215126,29.95,76725.1,0.0,-0.84772,0.00014,13.29635]
[1776501215202,29.95,76725.1,0.0,-0.84772,0.00014,13.29635]
[1776501215277,29.95,76725.1,0.0,-0.84772,0.00014,13.29635]
[1776501215442,29.95,76725.1,0.0,-0.84772,0.00014,13.29635]
[1776501215480,29.95,76720.93,0.0,-0.8483,0.00014,13.26217]
[1776501216085,29.95,76715.31,0.0,-0.84907,0.00014,13.21608]
[1776501217092,29.95,76706.38,0.0,-0.85031,0.00014,13.14259]
[1776501218098,29.95,76701.67,0.0,-0.85095,0.00014,13.10385]
[1776501220316,29.95,76702.11,0.0,-0.85089,0.00014,13.10758]
[1776501220444,29.95,76702.11,0.0,-0.85089,0.00014,13.10758]
[1776501220500,29.95,76702.11,0.0,-0.85089,0.00014,13.10758]
[1776501220699,29.95,76702.11,0.0,-0.85089,0.00014,13.10758]
[1776501220996,29.95,76700.44,0.0,-0.85112,0.00014,13.09394]
[1776501221198,29.95,76700.44,0.0,-0.85112,0.00014,13.09394]
[1776501221293,29.95,76699.09,0.0,-0.8513,0.00014,13.08296]
[1776501223867,29.95,76700.27,0.0,-0.85113,0.00014,13.09297]
[1776501223946,29.95,76700.27,0.0,-0.85113,0.00014,13.09297]
[1776501228318,29.95,76703.68,0.0,-0.85066,0.00014,13.12161]
[1776501228444,29.95,76703.68,0.0,-0.85066,0.00014,13.12161]
[1776501228541,29.95,76709.74,0.0,-0.84981,0.00014,13.17192]
[1776501228932,29.95,76709.74,0.0,-0.84981,0.00014,13.17192]
[1776501229194,29.95,76709.74,0.0,-0.84981,0.00014,13.17192]
[1776501229280,29.95,76711.3,0.0,-0.8496,0.00014,13.18482]
[1776501234431,29.95,76712.44,0.0,-0.84944,0.00014,13.19441]
[1776501234448,29.95,76712.44,0.0,-0.84944,0.00014,13.19441]
[1776501236242,29.95,76714.23,0.0,-0.84919,0.00014,13.20923]
[1776501236435,29.95,76714.23,0.0,-0.84919,0.00014,13.20923]
[1776501237672,29.95,76714.07,0.0,-0.84921,0.00014,13.20794]
[1776501237703,29.95,76714.07,0.0,-0.84921,0.00014,13.20794]
[1776501237847,29.95,76715.07,0.0,-0.84907,0.00014,13.21621]
[1776501237941,29.95,76715.07,0.0,-0.84907,0.00014,13.21621]
[1776501238239,29.95,76714.29,0.0,-0.84918,0.00014,13.2098]
[1776501243370,29.95,76711.98,0.0,-0.8495,0.00014,13.19088]
[1776501243442,29.95,76711.98,0.0,-0.8495,0.00014,13.19088]
[1776501245288,29.96,76704.22,0.0,-0.85056,0.00014,13.12716]
[1776501246295,29.96,76697.13,0.0,-0.85153,0.00014,13.06891]
[1776501247932,29.96,76695.53,0.0,-0.85175,0.00014,13.05596]
[1776501248192,29.96,76695.53,0.0,-0.85175,0.00014,13.05596]
[1776501248691,29.96,76695.53,0.0,-0.85175,0.00014,13.05596]
[1776501248947,29.96,76693.07,0.0,-0.85208,0.00014,13.03595]
[1776501249316,29.96,76692.37,0.0,-0.85217,0.00014,13.03046]
[1776501252337,29.96,76688.18,0.0,-0.85273,0.00014,12.99682]
[1776501253416,29.96,76688.18,0.0,-0.85273,0.00014,12.99682]
[1776501253439,29.96,76688.18,0.0,-0.85273,0.00014,12.99682]
[1776501253513,29.96,76682.7,0.0,-0.85347,0.00014,12.95206]
[1776501257005,29.96,76684.8,0.0,-0.85317,0.00014,12.97042]
[1776501257203,29.96,76684.8,0.0,-0.85317,0.00014,12.97042]
[1776501258064,29.96,76685.98,0.0,-0.853,0.00014,12.98046]
[1776501258195,29.96,76685.98,0.0,-0.853,0.00014,12.98046]
[1776501258379,29.96,76683.6,0.0,-0.85332,0.00014,12.9612]
[1776501263413,29.97,76681.08,0.0,-0.85363,0.00014,12.94215]
[1776501265371,29.97,76677.84,0.0,-0.85407,0.00014,12.91585]
[1776501265451,29.97,76677.84,0.0,-0.85407,0.00014,12.91585]
[1776501265534,29.97,76673.21,0.0,-0.85469,0.00013,12.87817]
[1776501267304,29.97,76672.42,0.0,-0.85479,0.00013,12.8721]
[1776501267444,29.97,76664.55,0.0,-0.85584,0.00013,12.80788]
[1776501267887,29.97,76664.55,0.0,-0.85584,0.00013,12.80788]
[1776501268451,29.97,76651.78,0.0,-0.85754,0.00013,12.70359]
[1776501269458,29.97,76649.76,0.0,-0.8578,0.00013,12.68767]
[1776501270656,29.97,76649.76,0.0,-0.8578,0.00013,12.68767]
[1776501272341,29.97,76646.91,0.0,-0.8582,0.00013,12.66049]
[1776501272436,29.97,76646.91,0.0,-0.8582,0.00013,12.66049]
[1776501276999,29.98,76642.89,0.0,-0.85869,0.00013,12.63]
[1776501277193,29.98,76642.89,0.0,-0.85869,0.00013,12.63]
[1776501280415,29.98,76644.53,0.0,-0.85845,0.00013,12.64514]
[1776501284148,29.99,76643.78,0.0,-0.8585,0.00013,12.64172]
[1776501291620,30.0,76639.57,0.0,-0.85897,0.00013,12.61263]
[1776501292396,30.0,76639.57,0.0,-0.85897,0.00013,12.61263]
[1776501295208,30.0,76636.31,0.0,-0.85937,0.00013,12.58799]
[1776501295659,30.0,76631.33,0.0,-0.86001,0.00013,12.54798]
[1776501298661,30.01,76628.02,0.0,-0.86042,0.00013,12.52241]
[1776501301703,30.01,76622.27,0.0,-0.86112,0.00013,12.4787]
[1776501301945,30.01,76622.27,0.0,-0.86112,0.00013,12.4787]
[1776501302710,30.02,76609.74,0.0,-0.86274,0.00013,12.37716]
[1776501303716,30.02,76604.84,0.0,-0.86337,0.00013,12.33796]
[1776501304724,30.02,76605.31,0.0,-0.8633,0.00013,12.34239]
[1776501305303,30.02,76605.31,0.0,-0.8633,0.00013,12.34239]
[1776501307745,30.06,76597.37,0.0,-0.86399,0.00013,12.29794]
[1776501309759,30.1,76590.31,0.0,-0.86456,0.00013,12.26151]
[1776501310766,30.12,76586.59,0.0,-0.8649,0.00013,12.24015]
[1776501311226,30.12,76586.59,0.0,-0.8649,0.00013,12.24015]
[1776501311443,30.12,76586.59,0.0,-0.8649,0.00013,12.24015]
[1776501314795,30.17,76594.35,0.0,-0.86346,0.00013,12.33072]
[1776501315613,30.17,76594.35,0.0,-0.86346,0.00013,12.33072]
[1776501315690,30.17,76594.35,0.0,-0.86346,0.00013,12.33072]
[1776501315801,30.17,76598.76,0.0,-0.86287,0.00013,12.36741]
[1776501316772,30.17,76598.76,0.0,-0.86287,0.00013,12.36741]
[1776501316808,30.18,76601.4,0.0,-0.86252,0.00013,12.38969]
[1776501316944,30.18,76601.4,0.0,-0.86252,0.00013,12.38969]
[1776501322850,30.18,76597.34,0.0,-0.86297,0.00013,12.36122]
[1776501326280,30.19,76598.76,0.0,-0.86276,0.00013,12.37419]
[1776501326434,30.19,76598.76,0.0,-0.86276,0.00013,12.37419]
[1776501328645,30.19,76598.9,0.0,-0.86272,0.00013,12.37676]
[1776501328751,30.19,76605.11,0.0,-0.86191,0.00013,12.42785]
[1776501328894,30.19,76601.01,0.0,-0.86243,0.00013,12.39537]
[1776501329901,30.2,76593.91,0.0,-0.86333,0.00013,12.33863]
[1776501332189,30.2,76591.93,0.0,-0.86357,0.00013,12.3235]
[1776501334936,30.2,76594.9,0.0,-0.86317,0.00013,12.34602]
[1776501338634,30.21,76593.4,0.0,-0.86335,0.00013,12.33516]
[1776501338976,30.21,76579.36,0.0,-0.86513,0.00013,12.22217]
[1776501339977,30.22,76572.38,0.0,-0.8659,0.00013,12.17359]
[1776501341968,30.24,76571.69,0.0,-0.86586,0.00013,12.1759]
[1776501342999,30.27,76578.7,0.0,-0.86472,0.00013,12.24756]
[1776501345019,30.27,76585.26,0.0,-0.86387,0.00013,12.30184]
[1776501348763,30.27,76587.35,0.0,-0.86358,0.00013,12.31988]
[1776501348853,30.27,76592.4,0.0,-0.86292,0.00013,12.36126]
[1776501348938,30.27,76592.4,0.0,-0.86292,0.00013,12.36126]
[1776501349048,30.27,76596.01,0.0,-0.86246,0.00013,12.39046]
[1776501350069,30.28,76596.7,0.0,-0.86235,0.00013,12.39699]
[1776501352227,30.28,76599.27,0.0,-0.86202,0.00013,12.41779]
[1776501352441,30.28,76599.27,0.0,-0.86202,0.00013,12.41779]
[1776501352511,30.28,76607.24,0.0,-0.86096,0.00013,12.48384]
[1776501353591,30.28,76607.24,0.0,-0.86096,0.00013,12.48384]
[1776501353697,30.28,76607.24,0.0,-0.86096,0.00013,12.48384]
[1776501353763,30.28,76607.82,0.0,-0.86088,0.00013,12.48929]
[1776501357103,30.29,76615.47,0.0,-0.85983,0.00013,12.55419]
[1776501362700,30.29,76612.28,0.0,-0.8602,0.00013,12.53105]
[1776501363935,30.3,76613.41,0.0,-0.86003,0.00013,12.54158]
[1776501367232,30.3,76609.16,0.0,-0.86055,0.00013,12.50929]
[1776501367438,30.3,76609.16,0.0,-0.86055,0.00013,12.50929]
[1776501367539,30.3,76608.57,0.0,-0.86062,0.00013,12.50509]
[1776501369455,30.3,76608.41,0.0,-0.86063,0.00013,12.50439]
[1776501369703,30.3,76608.41,0.0,-0.86063,0.00013,12.50439]
[1776501369767,30.3,76612.23,0.0,-0.86012,0.00013,12.53604]
[1776501370194,30.3,76616.84,0.0,-0.85951,0.00013,12.57406]
[1776501371201,30.31,76625.12,0.0,-0.85841,0.00013,12.6418]
[1776501372208,30.31,76638.82,0.0,-0.8566,0.00013,12.75347]
[1776501372921,30.31,76638.82,0.0,-0.8566,0.00013,12.75347]
[1776501373215,30.31,76646.1,0.0,-0.85563,0.00013,12.81297]
[1776501374223,30.31,76652.04,0.0,-0.85483,0.00013,12.86153]
[1776501375863,30.31,76652.04,0.0,-0.85483,0.00013,12.86153]
[1776501375638,30.31,76657.94,0.0,-0.85404,0.00013,12.90972]
[1776501377243,30.31,76668.86,0.0,-0.85255,0.00013,12.99941]
[1776501378250,30.31,76671.86,0.0,-0.85214,0.00014,13.02415]
[1776501379929,30.31,76668.95,0.0,-0.85253,0.00013,13.00078]
[1776501379937,30.31,76668.95,0.0,-0.85253,0.00013,13.00078]
[1776501381512,30.31,76666.57,0.0,-0.85285,0.00013,12.98172]
[1776501381698,30.31,76666.57,0.0,-0.85285,0.00013,12.98172]
[1776501382451,30.31,76664.04,0.0,-0.85318,0.00013,12.96146]
[1776501382718,30.31,76664.04,0.0,-0.85318,0.00013,12.96146]
[1776501382725,30.31,76658.04,0.0,-0.85398,0.00013,12.91302]
[1776501383528,30.31,76658.04,0.0,-0.85398,0.00013,12.91302]
[1776501383586,30.31,76645.04,0.0,-0.85571,0.00013,12.80766]
[1776501384294,30.32,76627.33,0.0,-0.85805,0.00013,12.6643]
[1776501385300,30.32,76623.51,0.0,-0.85854,0.00013,12.6337]
[1776501387007,30.32,76621.16,0.0,-0.85884,0.00013,12.61505]
[1776501387315,30.32,76616.91,0.0,-0.8594,0.00013,12.58081]
[1776501391697,30.32,76620.34,0.0,-0.85894,0.00013,12.60926]
[1776501391940,30.32,76617.4,0.0,-0.85936,0.00013,12.58081]
[1776501393357,30.32,76623.46,0.0,-0.85856,0.00013,12.63035]
[1776501398005,30.32,76623.75,0.0,-0.8585,0.00013,12.63383]
[1776501398200,30.32,76623.75,0.0,-0.8585,0.00013,12.63383]
[1776501399372,30.32,76623.99,0.0,-0.85847,0.00013,12.6361]
[1776501399399,30.32,76612.08,0.0,-0.86002,0.00013,12.53997]
[1776501400406,30.32,76597.25,0.0,-0.86194,0.00013,12.42034]
[1776501401413,30.33,76596.24,0.0,-0.86206,0.00013,12.41265]
[1776501402799,30.33,76596.24,0.0,-0.86206,0.00013,12.41265]
[1776501403427,30.33,76590.67,0.0,-0.86276,0.00013,12.3686]
[1776501404433,30.33,76586.69,0.0,-0.86326,0.00013,12.337]
[1776501406448,30.33,76582.97,0.0,-0.86373,0.00013,12.30789]
[1776501411267,30.33,76581.43,0.0,-0.86389,0.00013,12.29727]
[1776501411440,30.33,76581.43,0.0,-0.86389,0.00013,12.29727]
[1776501413370,30.34,76580.03,0.0,-0.86405,0.00013,12.28715]
[1776501413443,30.34,76580.03,0.0,-0.86405,0.00013,12.28715]
[1776501413497,30.34,76581.22,0.0,-0.86389,0.00013,12.29734]
[1776501415436,30.34,76582.05,0.0,-0.86378,0.00013,12.3046]
[1776501420547,30.34,76586.14,0.0,-0.8632,0.00013,12.34081]
[1776501421554,30.35,76590.36,0.0,-0.86265,0.00013,12.37534]
[1776501422667,30.35,76590.36,0.0,-0.86265,0.00013,12.37534]
[1776501422691,30.35,76590.36,0.0,-0.86265,0.00013,12.37534]
[1776501422702,30.35,76580.89,0.0,-0.86386,0.00013,12.2994]
[1776501423568,30.35,76575.7,0.0,-0.86451,0.00013,12.25812]
[1776501424585,30.35,76572.25,0.0,-0.86494,0.00013,12.23093]
[1776501429619,30.36,76569.17,0.0,-0.86528,0.00013,12.20937]
[1776501432640,30.36,76560.8,0.0,-0.86631,0.00013,12.14395]
[1776501436395,30.36,76562.77,0.0,-0.86603,0.00013,12.16189]
[1776501441704,30.37,76560.99,0.0,-0.8662,0.00013,12.15097]
[1776501442868,30.37,76560.99,0.0,-0.8662,0.00013,12.15097]
[1776501442943,30.37,76560.99,0.0,-0.8662,0.00013,12.15097]
[1776501442936,30.37,76559.36,0.0,-0.86639,0.00013,12.13869]
[1776501445319,30.37,76557.23,0.0,-0.86665,0.00013,12.122]
[1776501445736,30.37,76549.13,0.0,-0.86766,0.00013,12.0574]
[1776501447751,30.38,76546.84,0.0,-0.86793,0.00013,12.03997]
[1776501448627,30.38,76546.84,0.0,-0.86793,0.00013,12.03997]
[1776501450752,30.38,76547.13,0.0,-0.86788,0.00013,12.04334]
[1776501451779,30.38,76539.69,0.0,-0.86883,0.00012,11.97992]
[1776501453793,30.38,76534.06,0.0,-0.86952,0.00012,11.93596]
[1776501454369,30.38,76534.06,0.0,-0.86952,0.00012,11.93596]
[1776501457821,30.39,76538.35,0.0,-0.86895,0.00012,11.97223]
[1776501462856,30.39,76537.9,0.0,-0.86897,0.00012,11.97082]
[1776501466884,30.39,76542.51,0.0,-0.86837,0.00012,12.00943]
[1776501467139,30.39,76542.51,0.0,-0.86837,0.00012,12.00943]
[1776501468749,30.39,76545.31,0.0,-0.86802,0.00012,12.03229]
[1776501468954,30.39,76545.31,0.0,-0.86802,0.00012,12.03229]
[1776501468898,30.39,76545.78,0.0,-0.86795,0.00012,12.03642]
[1776501469918,30.4,76551.11,0.0,-0.86728,0.00013,12.07948]
[1776501470923,30.4,76558.75,0.0,-0.86631,0.00013,12.14111]
[1776501471930,30.4,76567.37,0.0,-0.86521,0.00013,12.21121]
[1776501472937,30.4,76571.55,0.0,-0.86467,0.00013,12.2453]
[1776501473944,30.4,76577.9,0.0,-0.86386,0.00013,12.29682]
[1776501474543,30.4,76577.9,0.0,-0.86386,0.00013,12.29682]
[1776501476479,30.4,76578.2,0.0,-0.86381,0.00013,12.29996]
[1776501476692,30.4,76578.2,0.0,-0.86381,0.00013,12.29996]
[1776501476965,30.4,76576.31,0.0,-0.86404,0.00013,12.28513]
[1776501478440,30.4,76574.97,0.0,-0.86421,0.00013,12.27475]
[1776501480996,30.41,76571.29,0.0,-0.86465,0.00013,12.24643]
[1776501481813,30.41,76571.29,0.0,-0.86465,0.00013,12.24643]
[1776501481937,30.41,76571.29,0.0,-0.86465,0.00013,12.24643]
[1776501482003,30.41,76564.96,0.0,-0.86545,0.00013,12.19583]
[1776501483238,30.41,76561.65,0.0,-0.86587,0.00013,12.1696]
[1776501483448,30.41,76561.65,0.0,-0.86587,0.00013,12.1696]
[1776501484018,30.41,76560.76,0.0,-0.86597,0.00013,12.16284]
[1776501485304,30.41,76560.76,0.0,-0.86597,0.00013,12.16284]
[1776501485437,30.41,76560.76,0.0,-0.86597,0.00013,12.16284]
[1776501486035,30.41,76556.23,0.0,-0.86653,0.00013,12.12731]
[1776501488275,30.41,76555.59,0.0,-0.8666,0.00013,12.12263]
[1776501488437,30.41,76555.59,0.0,-0.8666,0.00013,12.12263]
[1776501488455,30.41,76555.59,0.0,-0.8666,0.00013,12.12263]
[1776501488700,30.41,76555.59,0.0,-0.8666,0.00013,12.12263]
[1776501488774,30.41,76558.14,0.0,-0.86627,0.00013,12.14356]
[1776501491805,30.41,76561.1,0.0,-0.86589,0.00013,12.16817]
[1776501491944,30.41,76561.1,0.0,-0.86589,0.00013,12.16817]
[1776501493085,30.41,76570.54,0.0,-0.86467,0.00013,12.24516]
[1776501494195,30.41,76570.54,0.0,-0.86467,0.00013,12.24516]
[1776501494319,30.41,76570.54,0.0,-0.86467,0.00013,12.24516]
[1776501494438,30.41,76570.54,0.0,-0.86467,0.00013,12.24516]
[1776501494539,30.42,76570.64,0.0,-0.86465,0.00013,12.24626]
[1776501500134,30.42,76571.68,0.0,-0.86449,0.00013,12.25641]
[1776501505169,30.42,76572.46,0.0,-0.86437,0.00013,12.26401]
[1776501510204,30.42,76571.2,0.0,-0.86451,0.00013,12.2552]
[1776501513225,30.43,76562.87,0.0,-0.8656,0.00013,12.18434]
[1776501515535,30.43,76563.97,0.0,-0.86545,0.00013,12.19355]
[1776501519267,30.43,76573.03,0.0,-0.86428,0.00013,12.26801]
[1776501520070,30.43,76573.03,0.0,-0.86428,0.00013,12.26801]
[1776501520212,30.43,76573.03,0.0,-0.86428,0.00013,12.26801]
[1776501520274,30.43,76574.11,0.0,-0.86413,0.00013,12.27698]
[1776501523198,30.43,76574.33,0.0,-0.8641,0.00013,12.27929]
[1776501525444,30.43,76575.63,0.0,-0.86392,0.00013,12.29029]
[1776501525707,30.43,76575.63,0.0,-0.86392,0.00013,12.29029]
[1776501525894,30.43,76575.63,0.0,-0.86392,0.00013,12.29029]
[1776501525946,30.43,76575.63,0.0,-0.86392,0.00013,12.29029]
[1776501526039,30.43,76576.17,0.0,-0.86384,0.00013,12.29516]
[1776501527642,30.43,76579.04,0.0,-0.86348,0.00013,12.31823]
[1776501527692,30.43,76579.04,0.0,-0.86348,0.00013,12.31823]
[1776501527693,30.43,76576.76,0.0,-0.86377,0.00013,12.30013]
[1776501530058,30.43,76578.6,0.0,-0.86353,0.00013,12.31517]
[1776501530197,30.44,76579.77,0.0,-0.86337,0.00013,12.32481]
[1776501532466,30.44,76582.43,0.0,-0.86302,0.00013,12.347]
[1776501532692,30.44,76582.43,0.0,-0.86302,0.00013,12.347]
[1776501532776,30.44,76585.27,0.0,-0.86265,0.00013,12.37023]
[1776501534378,30.44,76586.01,0.0,-0.86255,0.00013,12.37653]
[1776501534436,30.44,76586.01,0.0,-0.86255,0.00013,12.37653]
[1776501536625,30.44,76589.06,0.0,-0.86215,0.00013,12.40176]
[1776501536695,30.44,76589.06,0.0,-0.86215,0.00013,12.40176]
[1776501536727,30.44,76594.16,0.0,-0.86149,0.00013,12.44314]
[1776501538565,30.44,76592.64,0.0,-0.86168,0.00013,12.43116]
[1776501538688,30.44,76592.64,0.0,-0.86168,0.00013,12.43116]
[1776501541564,30.44,76593.86,0.0,-0.86151,0.00013,12.44183]
[1776501541780,30.44,76593.86,0.0,-0.86151,0.00013,12.44183]
[1776501541938,30.44,76593.86,0.0,-0.86151,0.00013,12.44183]
[1776501542007,30.44,76594.97,0.0,-0.86136,0.00013,12.45118]
[1776501542437,30.44,76590.26,0.0,-0.86196,0.00013,12.41325]
[1776501543444,30.44,76586.05,0.0,-0.8625,0.00013,12.37956]
[1776501546465,30.45,76593.55,0.0,-0.86153,0.00013,12.44058]
[1776501549486,30.45,76590.17,0.0,-0.86195,0.00013,12.41387]
[1776501554525,30.45,76594.17,0.0,-0.86142,0.00013,12.44698]
[1776501556539,30.45,76597.55,0.0,-0.86098,0.00013,12.4745]
[1776501561574,30.45,76599.16,0.0,-0.86076,0.00013,12.48804]
[1776501565606,30.45,76605.11,0.0,-0.85999,0.00013,12.53646]
[1776501566613,30.45,76609.15,0.0,-0.85946,0.00013,12.56909]
[1776501567620,30.45,76616.27,0.0,-0.85853,0.00013,12.62654]
[1776501571671,30.45,76615.95,0.0,-0.85857,0.00013,12.62418]
[1776501571772,30.45,76619.33,0.0,-0.85817,0.00013,12.6467]
[1776501576332,30.45,76619.83,0.0,-0.8581,0.00013,12.65084]
[1776501576445,30.45,76619.83,0.0,-0.8581,0.00013,12.65084]
[1776501576683,30.45,76618.94,0.0,-0.85822,0.00013,12.64369]
[1776501581191,30.45,76619.35,0.0,-0.85817,0.00013,12.64649]
[1776501582434,30.45,76620.2,0.0,-0.85806,0.00013,12.65322]
[1776501582693,30.45,76620.2,0.0,-0.85806,0.00013,12.65322]
[1776501582728,30.45,76621.91,0.0,-0.85784,0.00013,12.66687]
[1776501583761,30.45,76621.91,0.0,-0.85784,0.00013,12.66687]
[1776501583786,30.45,76629.2,0.0,-0.85689,0.00013,12.72558]
[1776501587188,30.45,76628.61,0.0,-0.85697,0.00013,12.7206]
[1776501589776,30.45,76636.89,0.0,-0.85588,0.00013,12.78725]
[1776501590784,30.45,76640.88,0.0,-0.85535,0.00013,12.81937]
[1776501591894,30.45,76640.88,0.0,-0.85535,0.00013,12.81937]
[1776501591937,30.45,76640.88,0.0,-0.85535,0.00013,12.81937]
[1776501598840,30.45,76637.51,0.0,-0.85582,0.00013,12.79087]
[1776501602133,30.45,76638.11,0.0,-0.85575,0.00013,12.79546]
[1776501602199,30.45,76639.38,0.0,-0.85558,0.00013,12.80559]
[1776501602922,30.45,76639.38,0.0,-0.85558,0.00013,12.80559]
[1776501602942,30.45,76639.38,0.0,-0.85558,0.00013,12.80559]
[1776501603015,30.44,76639.35,0.0,-0.85559,0.00013,12.8052]
[1776501605033,30.44,76639.24,0.0,-0.8556,0.00013,12.80416]
[1776501607172,30.44,76639.89,0.0,-0.85553,0.00013,12.80893]
[1776501607910,30.44,76637.1,0.0,-0.8559,0.00013,12.7862]
[1776501608271,30.44,76637.1,0.0,-0.8559,0.00013,12.7862]
[1776501613984,30.44,76636.54,0.0,-0.85598,0.00013,12.78101]
[1776501614189,30.44,76634.42,0.0,-0.85626,0.00013,12.76375]
[1776501614696,30.44,76634.42,0.0,-0.85626,0.00013,12.76375]
[1776501614947,30.44,76634.42,0.0,-0.85626,0.00013,12.76375]
[1776501614960,30.44,76632.41,0.0,-0.85653,0.00013,12.74737]
[1776501619995,30.44,76629.42,0.0,-0.85693,0.00013,12.72276]
[1776501620440,30.44,76629.42,0.0,-0.85693,0.00013,12.72276]
[1776501623332,30.44,76624.89,0.0,-0.85754,0.00013,12.68545]
[1776501623442,30.44,76624.89,0.0,-0.85754,0.00013,12.68545]
[1776501624025,30.44,76621.21,0.0,-0.85803,0.00013,12.65553]
[1776501625033,30.44,76614.09,0.0,-0.85896,0.00013,12.59786]
[1776501625501,30.44,76614.09,0.0,-0.85896,0.00013,12.59786]
[1776501625692,30.44,76614.09,0.0,-0.85896,0.00013,12.59786]
[1776501628054,30.44,76610.36,0.0,-0.85945,0.00013,12.5675]
[1776501630804,30.44,76610.79,0.0,-0.8594,0.00013,12.57088]
[1776501630942,30.44,76610.79,0.0,-0.8594,0.00013,12.57088]
[1776501631075,30.44,76610.4,0.0,-0.85949,0.00013,12.56285]
[1776501635791,30.44,76610.1,0.0,-0.85953,0.00013,12.56028]
[1776501635939,30.44,76610.1,0.0,-0.85953,0.00013,12.56028]
[1776501641145,30.44,76610.27,0.0,-0.85952,0.00013,12.5612]
[1776501646180,30.44,76609.88,0.0,-0.85958,0.00013,12.55768]
[1776501648199,30.44,76609.82,0.0,-0.85959,0.00013,12.55713]
[1776501648361,30.44,76609.82,0.0,-0.85959,0.00013,12.55713]
[1776501648438,30.44,76609.82,0.0,-0.85959,0.00013,12.55713]
[1776501648539,30.43,76609.88,0.0,-0.85958,0.00013,12.55754]
[1776501650940,30.43,76607.18,0.0,-0.85993,0.00013,12.53576]
[1776501650994,30.43,76607.18,0.0,-0.85993,0.00013,12.53576]
[1776501651166,30.43,76607.18,0.0,-0.85993,0.00013,12.53576]
[1776501651096,30.43,76603.9,0.0,-0.86036,0.00013,12.50908]
[1776501651216,30.43,76602.04,0.0,-0.8606,0.00013,12.49397]
[1776501652223,30.43,76598.99,0.0,-0.861,0.00013,12.46929]
[1776501654511,30.43,76597.17,0.0,-0.86124,0.00013,12.45455]
[1776501655495,30.43,76598.01,0.0,-0.86113,0.00013,12.46127]
[1776501655692,30.43,76598.01,0.0,-0.86113,0.00013,12.46127]
[1776501655702,30.43,76598.6,0.0,-0.86105,0.00013,12.46596]
[1776501656251,30.43,76602.02,0.0,-0.86061,0.00013,12.49346]
[1776501657258,30.43,76607.01,0.0,-0.85997,0.00013,12.53358]
[1776501659272,30.43,76610.19,0.0,-0.85956,0.00013,12.55898]
[1776501660458,30.43,76610.19,0.0,-0.85956,0.00013,12.55898]
[1776501660758,30.43,76615.48,0.0,-0.85887,0.00013,12.60147]
[1776501661287,30.43,76621.12,0.0,-0.85814,0.00013,12.64675]
[1776501662443,30.43,76621.12,0.0,-0.85814,0.00013,12.64675]
[1776501664437,30.43,76621.18,0.0,-0.85814,0.00013,12.64659]
[1776501664694,30.43,76621.18,0.0,-0.85814,0.00013,12.64659]
[1776501664794,30.43,76621.78,0.0,-0.85807,0.00013,12.65112]
[1776501669229,30.43,76620.12,0.0,-0.8583,0.00013,12.63679]
[1776501669438,30.43,76620.12,0.0,-0.8583,0.00013,12.63679]
[1776501671955,30.43,76615.88,0.0,-0.85886,0.00013,12.60186]
[1776501672057,30.43,76612.82,0.0,-0.85927,0.00013,12.57685]
[1776501672371,30.43,76612.82,0.0,-0.85927,0.00013,12.57685]
[1776501672438,30.43,76612.82,0.0,-0.85927,0.00013,12.57685]
[1776501672511,30.43,76609.76,0.0,-0.85967,0.00013,12.55188]
[1776501674300,30.42,76607.15,0.0,-0.86002,0.00013,12.53059]
[1776501675176,30.42,76607.15,0.0,-0.86002,0.00013,12.53059]
[1776501675197,30.42,76607.15,0.0,-0.86002,0.00013,12.53059]
[1776501675215,30.42,76602.78,0.0,-0.86059,0.00013,12.49497]
[1776501675387,30.42,76598.96,0.0,-0.86108,0.00013,12.46417]
[1776501679415,30.42,76593.11,0.0,-0.86185,0.00013,12.41634]
[1776501680855,30.42,76593.11,0.0,-0.86185,0.00013,12.41634]
[1776501680940,30.42,76593.11,0.0,-0.86185,0.00013,12.41634]
[1776501681429,30.42,76588.33,0.0,-0.86247,0.00013,12.3775]
[1776501682436,30.42,76585.47,0.0,-0.86284,0.00013,12.35435]
[1776501684796,30.42,76585.32,0.0,-0.86286,0.00013,12.35305]
[1776501686443,30.42,76581.07,0.0,-0.86341,0.00013,12.31868]
[1776501686464,30.42,76577.16,0.0,-0.86391,0.00013,12.28718]
[1776501691499,30.42,76573.1,0.0,-0.86447,0.00013,12.24977]
[1776501696534,30.42,76572.73,0.0,-0.86451,0.00013,12.24694]
[1776501701569,30.42,76569.59,0.0,-0.86491,0.00013,12.22191]
[1776501706604,30.42,76571.34,0.0,-0.86468,0.00013,12.23614]
[1776501711639,30.42,76575.09,0.0,-0.8642,0.00013,12.26633]
[1776501716674,30.42,76574.93,0.0,-0.86423,0.00013,12.2649]
[1776501721711,30.42,76565.18,0.0,-0.86547,0.00013,12.18646]
[1776501722718,30.42,76563.46,0.0,-0.86568,0.00013,12.17273]
[1776501727789,30.42,76563.64,0.0,-0.86565,0.00013,12.17461]
[1776501729803,30.42,76567.41,0.0,-0.86517,0.00013,12.20503]
[1776501733832,30.42,76561.41,0.0,-0.86593,0.00013,12.15705]
[1776501734838,30.42,76555.78,0.0,-0.86664,0.00013,12.11198]
[1776501736852,30.42,76552.07,0.0,-0.8671,0.00013,12.08259]
[1776501739350,30.43,76551.21,0.0,-0.8672,0.00013,12.07611]
[1776501744907,30.43,76548.74,0.0,-0.86749,0.00013,12.05758]
[1776501746224,30.43,76548.74,0.0,-0.86749,0.00013,12.05758]
[1776501746439,30.43,76548.54,0.0,-0.86751,0.00013,12.05621]
[1776501746553,30.43,76548.54,0.0,-0.86751,0.00013,12.05621]
[1776501746687,30.43,76548.54,0.0,-0.86751,0.00013,12.05621]
[1776501746923,30.43,76548.65,0.0,-0.86749,0.00013,12.05733]
[1776501751958,30.43,76543.66,0.0,-0.86814,0.00012,12.01355]
[1776501754442,30.43,76544.55,0.0,-0.86803,0.00012,12.02083]
[1776501759006,30.43,76548.22,0.0,-0.86756,0.00013,12.05058]
[1776501760158,30.43,76548.22,0.0,-0.86756,0.00013,12.05058]
[1776501760192,30.43,76548.22,0.0,-0.86756,0.00013,12.05058]
[1776501760208,30.43,76548.22,0.0,-0.86756,0.00013,12.05058]
[1776501760260,30.43,76548.27,0.0,-0.86756,0.00013,12.05103]
[1776501760440,30.43,76548.27,0.0,-0.86756,0.00013,12.05103]
[1776501764258,30.43,76550.28,0.0,-0.8673,0.00013,12.06721]
[1776501764437,30.43,76550.73,0.0,-0.86724,0.00013,12.07154]
[1776501770086,30.44,76556.29,0.0,-0.86652,0.00013,12.11708]
[1776501771281,30.44,76556.29,0.0,-0.86652,0.00013,12.11708]
[1776501771438,30.44,76556.04,0.0,-0.86655,0.00013,12.1154]
[1776501772266,30.44,76556.04,0.0,-0.86655,0.00013,12.1154]
[1776501772447,30.44,76556.33,0.0,-0.86651,0.00013,12.11773]
[1776501773114,30.44,76556.19,0.0,-0.86653,0.00013,12.11676]
[1776501778155,30.44,76556.44,0.0,-0.86648,0.00013,12.11951]
[1776501782171,30.44,76556.23,0.0,-0.8665,0.00013,12.11826]
[1776501782200,30.44,76556.23,0.0,-0.8665,0.00013,12.11826]
[1776501782282,30.44,76552.4,0.0,-0.86698,0.00013,12.08771]
[1776501783190,30.44,76550.04,0.0,-0.86728,0.00013,12.06895]
[1776501784197,30.44,76548.38,0.0,-0.86748,0.00013,12.05586]
[1776501785240,30.44,76548.38,0.0,-0.86748,0.00013,12.05586]
[1776501785294,30.44,76548.62,0.0,-0.86744,0.00013,12.05824]
[1776501785437,30.44,76548.62,0.0,-0.86744,0.00013,12.05824]
[1776501791247,30.44,76548.11,0.0,-0.86749,0.00013,12.05539]
[1776501792253,30.44,76552.4,0.0,-0.86695,0.00013,12.09]
[1776501796191,30.44,76552.1,0.0,-0.86697,0.00013,12.08821]
[1776501801318,30.45,76555.71,0.0,-0.8665,0.00013,12.11836]
[1776501802325,30.45,76559.69,0.0,-0.866,0.00013,12.15039]
[1776501803560,30.45,76562.22,0.0,-0.86568,0.00013,12.17077]
[1776501803691,30.45,76562.22,0.0,-0.86568,0.00013,12.17077]
[1776501804340,30.45,76562.25,0.0,-0.86567,0.00013,12.17106]
[1776501810382,30.45,76565.06,0.0,-0.86531,0.00013,12.19384]
[1776501815417,30.45,76566.11,0.0,-0.86522,0.00013,12.19756]
[1776501820452,30.45,76566.07,0.0,-0.86522,0.00013,12.19735]
[1776501825488,30.45,76566.04,0.0,-0.86522,0.00013,12.19724]
[1776501830523,30.45,76566.71,0.0,-0.86514,0.00013,12.20275]
[1776501834552,30.45,76562.67,0.0,-0.86565,0.00013,12.17046]
[1776501839590,30.45,76560.76,0.0,-0.86588,0.00013,12.15553]
[1776501845632,30.45,76560.32,0.0,-0.86593,0.00013,12.15249]
[1776501846639,30.45,76555.68,0.0,-0.86651,0.00013,12.11539]
[1776501848706,30.45,76552.24,0.0,-0.86694,0.00013,12.08796]
[1776501848938,30.45,76552.24,0.0,-0.86694,0.00013,12.08796]
[1776501851674,30.45,76545.44,0.0,-0.86779,0.00012,12.03397]
[1776501853171,30.45,76545.44,0.0,-0.86779,0.00012,12.03397]
[1776501853205,30.45,76545.44,0.0,-0.86779,0.00012,12.03397]
[1776501853311,30.45,76544.78,0.0,-0.86787,0.00012,12.02878]
[1776501859294,30.45,76544.28,0.0,-0.86792,0.00012,12.02527]
[1776501859390,30.45,76544.21,0.0,-0.86793,0.00012,12.02489]
[1776501859446,30.45,76544.21,0.0,-0.86793,0.00012,12.02489]
[1776501862438,30.45,76542.79,0.0,-0.8681,0.00012,12.0137]
[1776501867786,30.46,76542.98,0.0,-0.86807,0.00012,12.01579]
[1776501868916,30.46,76542.98,0.0,-0.86807,0.00012,12.01579]
[1776501868948,30.46,76542.98,0.0,-0.86807,0.00012,12.01579]
[1776501870029,30.46,76543.05,0.0,-0.86806,0.00012,12.01643]
[1776501870200,30.46,76543.05,0.0,-0.86806,0.00012,12.01643]
[1776501870293,30.46,76543.15,0.0,-0.86805,0.00012,12.01731]
[1776501876849,30.46,76542.43,0.0,-0.86817,0.00012,12.00732]
[1776501877664,30.46,76542.43,0.0,-0.86817,0.00012,12.00732]
[1776501877700,30.46,76542.43,0.0,-0.86817,0.00012,12.00732]
[1776501878264,30.46,76542.43,0.0,-0.86817,0.00012,12.00732]
[1776501878435,30.46,76542.43,0.0,-0.86817,0.00012,12.00732]
[1776501881946,30.46,76543.86,0.0,-0.86799,0.00012,12.01897]
[1776501882200,30.46,76543.86,0.0,-0.86799,0.00012,12.01897]
[1776501882355,30.46,76543.86,0.0,-0.86799,0.00012,12.01897]
[1776501882442,30.46,76543.86,0.0,-0.86799,0.00012,12.01897]
[1776501882890,30.46,76543.34,0.0,-0.86805,0.00012,12.01501]
[1776501887925,30.46,76543.27,0.0,-0.86805,0.00012,12.01484]
[1776501889303,30.46,76543.27,0.0,-0.86805,0.00012,12.01484]
[1776501889444,30.46,76543.27,0.0,-0.86805,0.00012,12.01484]
[1776501889404,30.46,76546.98,0.0,-0.86759,0.00013,12.04474]
[1776501889609,30.46,76546.98,0.0,-0.86759,0.00013,12.04474]
[1776501889711,30.46,76546.98,0.0,-0.86759,0.00013,12.04474]
[1776501890947,30.46,76562.21,0.0,-0.86567,0.00013,12.16705]
[1776501891953,30.46,76567.2,0.0,-0.86503,0.00013,12.20708]
[1776501892926,30.46,76567.2,0.0,-0.86503,0.00013,12.20708]
[1776501892952,30.46,76567.2,0.0,-0.86503,0.00013,12.20708]
[1776501894210,30.46,76570.36,0.0,-0.86463,0.00013,12.23239]
[1776501894438,30.46,76570.36,0.0,-0.86463,0.00013,12.23239]
[1776501894280,30.46,76577.72,0.0,-0.8637,0.00013,12.29141]
[1776501896823,30.46,76578.74,0.0,-0.86357,0.00013,12.29928]
[1776501896938,30.46,76578.74,0.0,-0.86357,0.00013,12.29928]
[1776501898250,30.46,76577.7,0.0,-0.86371,0.00013,12.29078]
[1776501898441,30.46,76577.7,0.0,-0.86371,0.00013,12.29078]
[1776501898351,30.46,76577.34,0.0,-0.86376,0.00013,12.28776]
[1776501900810,30.46,76577.33,0.0,-0.86376,0.00013,12.28755]
[1776501900947,30.46,76577.33,0.0,-0.86376,0.00013,12.28755]
[1776501903917,30.46,76574.75,0.0,-0.8641,0.00013,12.26638]
[1776501903951,30.46,76574.75,0.0,-0.8641,0.00013,12.26638]
[1776501904231,30.46,76574.75,0.0,-0.8641,0.00013,12.26638]
[1776501904441,30.46,76574.75,0.0,-0.8641,0.00013,12.26638]
[1776501904239,30.46,76570.34,0.0,-0.86466,0.00013,12.23089]
[1776501905372,30.46,76570.34,0.0,-0.86466,0.00013,12.23089]
[1776501905443,30.46,76570.34,0.0,-0.86466,0.00013,12.23089]
[1776501909079,30.46,76582.21,0.0,-0.86315,0.00013,12.32607]
[1776501910293,30.46,76582.21,0.0,-0.86315,0.00013,12.32607]
[1776501910444,30.46,76582.21,0.0,-0.86315,0.00013,12.32607]
[1776501910404,30.46,76586.95,0.0,-0.86254,0.00013,12.36421]
[1776501910521,30.46,76586.95,0.0,-0.86254,0.00013,12.36421]
[1776501910695,30.46,76586.95,0.0,-0.86254,0.00013,12.36421]
[1776501911001,30.46,76586.95,0.0,-0.86254,0.00013,12.36421]
[1776501911194,30.46,76586.95,0.0,-0.86254,0.00013,12.36421]
[1776501911240,30.46,76587.62,0.0,-0.86245,0.00013,12.36957]
[1776501913109,30.46,76595.58,0.0,-0.86143,0.00013,12.43356]
[1776501914116,30.46,76607.47,0.0,-0.85989,0.00013,12.52922]
[1776501915422,30.46,76607.47,0.0,-0.85989,0.00013,12.52922]
[1776501915445,30.46,76607.47,0.0,-0.85989,0.00013,12.52922]
[1776501915447,30.46,76608.99,0.0,-0.8597,0.00013,12.54098]
[1776501918148,30.45,76617.35,0.0,-0.85862,0.00013,12.60788]
[1776501920014,30.45,76619.27,0.0,-0.85838,0.00013,12.62305]
[1776501920200,30.45,76619.27,0.0,-0.85838,0.00013,12.62305]
[1776501920691,30.45,76619.33,0.0,-0.85837,0.00013,12.62319]
[1776501920936,30.45,76619.33,0.0,-0.85837,0.00013,12.62319]
[1776501922036,30.45,76621.94,0.0,-0.85804,0.00013,12.64391]
[1776501922196,30.45,76621.94,0.0,-0.85804,0.00013,12.64391]
[1776501923179,30.45,76628.14,0.0,-0.85724,0.00013,12.69322]
[1776501924186,30.45,76632.78,0.0,-0.85663,0.00013,12.73056]
[1776501926459,30.45,76631.54,0.0,-0.85679,0.00013,12.72036]
[1776501926699,30.45,76630.49,0.0,-0.85693,0.00013,12.71172]
[1776501927542,30.45,76629.07,0.0,-0.85712,0.00013,12.7001]
[1776501927687,30.45,76629.07,0.0,-0.85712,0.00013,12.7001]
[1776501929955,30.45,76629.61,0.0,-0.85706,0.00013,12.7042]
[1776501930195,30.45,76629.61,0.0,-0.85706,0.00013,12.7042]
[1776501930228,30.45,76630.03,0.0,-0.857,0.00013,12.70747]
[1776501933939,30.45,76629.54,0.0,-0.85712,0.00013,12.69843]
[1776501934194,30.45,76629.54,0.0,-0.85712,0.00013,12.69843]
[1776501935263,30.45,76635.06,0.0,-0.8564,0.00013,12.74257]
[1776501936270,30.45,76640.26,0.0,-0.85571,0.00013,12.78431]
[1776501937279,30.45,76640.26,0.0,-0.85571,0.00013,12.78431]
[1776501937441,30.45,76640.26,0.0,-0.85571,0.00013,12.78431]
[1776501938950,30.45,76641.04,0.0,-0.85561,0.00013,12.79022]
[1776501939195,30.45,76641.04,0.0,-0.85561,0.00013,12.79022]
[1776501939369,30.45,76641.04,0.0,-0.85561,0.00013,12.79022]
[1776501939436,30.45,76641.04,0.0,-0.85561,0.00013,12.79022]
[1776501939471,30.44,76641.67,0.0,-0.85554,0.00013,12.79488]
[1776501943319,30.44,76649.87,0.0,-0.85446,0.00013,12.86057]
[1776501943600,30.44,76649.87,0.0,-0.85446,0.00013,12.86057]
[1776501943696,30.44,76649.87,0.0,-0.85446,0.00013,12.86057]
[1776501945431,30.44,76651.71,0.0,-0.85422,0.00013,12.87524]
[1776501945695,30.44,76650.93,0.0,-0.85433,0.00013,12.86864]
[1776501947792,30.44,76655.95,0.0,-0.85366,0.00013,12.90868]
[1776501947941,30.44,76655.95,0.0,-0.85366,0.00013,12.90868]
[1776501948892,30.44,76656.72,0.0,-0.85357,0.00013,12.9146]
[1776501948938,30.44,76656.72,0.0,-0.85357,0.00013,12.9146]
[1776501949234,30.44,76656.72,0.0,-0.85357,0.00013,12.9146]
[1776501949436,30.44,76656.72,0.0,-0.85357,0.00013,12.9146]
[1776501949361,30.44,76656.3,0.0,-0.85363,0.00013,12.91086]
[1776501951375,30.44,76662.19,0.0,-0.85285,0.00013,12.95788]
[1776501953389,30.44,76666.85,0.0,-0.85224,0.00013,12.99492]
[1776501954084,30.44,76666.85,0.0,-0.85224,0.00013,12.99492]
[1776501954198,30.44,76666.85,0.0,-0.85224,0.00013,12.99492]
[1776501955653,30.44,76662.35,0.0,-0.85286,0.00013,12.95761]
[1776501955689,30.44,76662.35,0.0,-0.85286,0.00013,12.95761]
[1776501956283,30.44,76662.35,0.0,-0.85286,0.00013,12.95761]
[1776501956439,30.44,76662.35,0.0,-0.85286,0.00013,12.95761]
[1776501956411,30.43,76662.41,0.0,-0.85285,0.00013,12.95769]
[1776501961458,30.43,76662.79,0.0,-0.85282,0.00013,12.95962]
[1776501961694,30.43,76665.75,0.0,-0.85244,0.00013,12.98284]
[1776501963126,30.43,76666.83,0.0,-0.8523,0.00013,12.99121]
[1776501963188,30.43,76666.83,0.0,-0.8523,0.00013,12.99121]
[1776501963578,30.43,76666.92,0.0,-0.85229,0.00013,12.99153]
[1776501963696,30.43,76666.92,0.0,-0.85229,0.00013,12.99153]
[1776501964468,30.43,76662.8,0.0,-0.85285,0.00013,12.95773]
[1776501965475,30.43,76657.08,0.0,-0.85363,0.00013,12.91079]
[1776501965731,30.43,76657.08,0.0,-0.85363,0.00013,12.91079]
[1776501965945,30.43,76657.08,0.0,-0.85363,0.00013,12.91079]
[1776501966333,30.43,76657.08,0.0,-0.85363,0.00013,12.91079]
[1776501966441,30.43,76657.08,0.0,-0.85363,0.00013,12.91079]
[1776501967489,30.42,76646.98,0.0,-0.855,0.00013,12.82797]
[1776501968496,30.42,76643.05,0.0,-0.85553,0.00013,12.79534]
[1776501968794,30.42,76643.05,0.0,-0.85553,0.00013,12.79534]
[1776501968947,30.42,76643.05,0.0,-0.85553,0.00013,12.79534]
[1776501970362,30.42,76643.82,0.0,-0.85544,0.00013,12.80125]
[1776501970438,30.42,76643.82,0.0,-0.85544,0.00013,12.80125]
[1776501970509,30.42,76643.91,0.0,-0.85543,0.00013,12.80164]
[1776501973224,30.42,76640.93,0.0,-0.85584,0.00013,12.77688]
[1776501973438,30.42,76640.93,0.0,-0.85584,0.00013,12.77688]
[1776501978566,30.42,76636.33,0.0,-0.85647,0.00013,12.73818]
[1776501979820,30.42,76636.33,0.0,-0.85647,0.00013,12.73818]
[1776501979939,30.42,76636.33,0.0,-0.85647,0.00013,12.73818]
[1776501980421,30.42,76636.33,0.0,-0.85647,0.00013,12.73818]
[1776501980444,30.42,76636.33,0.0,-0.85647,0.00013,12.73818]
[1776501980482,30.42,76637.7,0.0,-0.85629,0.00013,12.74903]
[1776501982270,30.42,76637.77,0.0,-0.85629,0.00013,12.74936]
[1776501982448,30.42,76637.77,0.0,-0.85629,0.00013,12.74936]
[1776501983601,30.41,76644.48,0.0,-0.85541,0.00013,12.80289]
[1776501985370,30.41,76644.48,0.0,-0.85541,0.00013,12.80289]
[1776501985436,30.41,76644.48,0.0,-0.85541,0.00013,12.80289]
[1776501988942,30.41,76644.59,0.0,-0.85542,0.00013,12.80261]
[1776501989204,30.41,76644.59,0.0,-0.85542,0.00013,12.80261]
[1776501990681,30.41,76648.18,0.0,-0.85495,0.00013,12.83109]
[1776501990690,30.41,76648.18,0.0,-0.85495,0.00013,12.83109]
[1776501990707,30.41,76651.78,0.0,-0.85447,0.00013,12.85993]
[1776501991620,30.41,76651.78,0.0,-0.85447,0.00013,12.85993]
[1776501991690,30.41,76651.78,0.0,-0.85447,0.00013,12.85993]
[1776501994678,30.41,76644.25,0.0,-0.85554,0.00013,12.79281]
[1776501995737,30.41,76644.25,0.0,-0.85554,0.00013,12.79281]
[1776501995939,30.41,76644.25,0.0,-0.85554,0.00013,12.79281]
[1776501996599,30.41,76644.25,0.0,-0.85555,0.00013,12.79248]
[1776501996691,30.41,76644.25,0.0,-0.85555,0.00013,12.79248]
[1776501996700,30.41,76643.63,0.0,-0.85564,0.00013,12.78714]
[1776502000962,30.4,76642.03,0.0,-0.85586,0.00013,12.77327]
[1776502001188,30.4,76642.03,0.0,-0.85586,0.00013,12.77327]
[1776502003741,30.4,76646.08,0.0,-0.85534,0.00013,12.80491]
[1776502006368,30.4,76647.57,0.0,-0.85515,0.00013,12.81666]
[1776502006442,30.4,76647.57,0.0,-0.85515,0.00013,12.81666]
[1776502006540,30.4,76648.88,0.0,-0.85499,0.00013,12.82658]
[1776502007385,30.4,76648.88,0.0,-0.85499,0.00013,12.82658]
[1776502007439,30.4,76648.88,0.0,-0.85499,0.00013,12.82658]
[1776502008775,30.4,76654.28,0.0,-0.85428,0.00013,12.86962]
[1776502013348,30.4,76654.44,0.0,-0.85427,0.00013,12.87053]
[1776502013440,30.4,76654.44,0.0,-0.85427,0.00013,12.87053]
[1776502013759,30.39,76654.37,0.0,-0.85429,0.00013,12.86879]
[1776502013939,30.39,76654.37,0.0,-0.85429,0.00013,12.86879]
[1776502014038,30.39,76654.33,0.0,-0.85431,0.00013,12.86809]
[1776502019853,30.39,76654.48,0.0,-0.85432,0.00013,12.86713]
[1776502021043,30.39,76654.48,0.0,-0.85432,0.00013,12.86713]
[1776502021193,30.39,76654.48,0.0,-0.85432,0.00013,12.86713]
[1776502022874,30.39,76659.79,0.0,-0.85363,0.00013,12.90911]
[1776502024314,30.39,76659.79,0.0,-0.85363,0.00013,12.90911]
[1776502024442,30.39,76659.79,0.0,-0.85363,0.00013,12.90911]
[1776502024488,30.39,76665.41,0.0,-0.85288,0.00013,12.95437]
[1776502025857,30.39,76667.98,0.0,-0.85254,0.00013,12.97483]
[1776502025941,30.39,76667.98,0.0,-0.85254,0.00013,12.97483]
[1776502025959,30.39,76669.62,0.0,-0.85233,0.00013,12.98772]
[1776502028541,30.38,76668.96,0.0,-0.85242,0.00013,12.98192]
[1776502028693,30.38,76668.76,0.0,-0.85246,0.00013,12.97985]
[1776502033187,30.38,76669.38,0.0,-0.8524,0.00013,12.98315]
[1776502033346,30.38,76669.38,0.0,-0.8524,0.00013,12.98315]
[1776502033443,30.38,76669.38,0.0,-0.8524,0.00013,12.98315]
[1776502033447,30.38,76670.57,0.0,-0.85225,0.00013,12.99235]
[1776502039432,30.37,76673.76,0.0,-0.85186,0.00014,13.01574]
[1776502039691,30.37,76675.55,0.0,-0.85163,0.00014,13.02991]
[1776502040153,30.37,76675.55,0.0,-0.85163,0.00014,13.02991]
[1776502040194,30.37,76675.55,0.0,-0.85163,0.00014,13.02991]
[1776502040248,30.37,76676.11,0.0,-0.85156,0.00014,13.03407]
[1776502043014,30.37,76681.88,0.0,-0.8508,0.00014,13.07971]
[1776502044034,30.37,76681.88,0.0,-0.8508,0.00014,13.07971]
[1776502044194,30.37,76681.88,0.0,-0.8508,0.00014,13.07971]
[1776502046035,30.34,76687.65,0.0,-0.85028,0.00014,13.11068]
[1776502049263,30.32,76685.18,0.0,-0.85077,0.00014,13.08205]
[1776502049440,30.32,76685.18,0.0,-0.85077,0.00014,13.08205]
[1776502050179,30.32,76687.93,0.0,-0.8504,0.00014,13.10368]
[1776502050197,30.32,76687.93,0.0,-0.8504,0.00014,13.10368]
[1776502050299,30.3,76689.1,0.0,-0.85038,0.00014,13.10549]
[1776502052077,30.27,76692.99,0.0,-0.85015,0.00014,13.11696]
[1776502053610,30.27,76692.99,0.0,-0.85015,0.00014,13.11696]
[1776502053083,30.25,76697.75,0.0,-0.84963,0.00014,13.14799]
[1776502053690,30.25,76697.75,0.0,-0.84963,0.00014,13.14799]
[1776502054091,30.23,76702.54,0.0,-0.84912,0.00014,13.17895]
[1776502056380,30.22,76704.44,0.0,-0.849,0.00014,13.186]
[1776502056446,30.22,76704.44,0.0,-0.849,0.00014,13.186]
[1776502056450,30.2,76701.55,0.0,-0.84954,0.00014,13.15389]
[1776502058306,30.18,76700.72,0.0,-0.8498,0.00014,13.13908]
[1776502058436,30.18,76700.72,0.0,-0.8498,0.00014,13.13908]
[1776502060132,30.13,76710.93,0.0,-0.84879,0.00014,13.19928]
[1776502062147,30.1,76718.98,0.0,-0.84796,0.00014,13.24866]
[1776502064631,30.08,76718.7,0.0,-0.84815,0.00014,13.23752]
[1776502064694,30.06,76716.51,0.0,-0.84861,0.00014,13.21088]
[1776502065168,30.04,76715.95,0.0,-0.84883,0.00014,13.19802]
[1776502066438,30.04,76715.95,0.0,-0.84883,0.00014,13.19802]
[1776502067428,30.03,76716.07,0.0,-0.84895,0.00014,13.19098]
[1776502067444,30.03,76716.07,0.0,-0.84895,0.00014,13.19098]
[1776502067525,30.01,76717.9,0.0,-0.84883,0.00014,13.19815]
[1776502067926,30.01,76717.9,0.0,-0.84883,0.00014,13.19815]
[1776502067941,30.01,76717.9,0.0,-0.84883,0.00014,13.19815]
[1776502069548,29.99,76720.7,0.0,-0.84858,0.00014,13.21328]
[1776502069691,29.98,76721.16,0.0,-0.84865,0.00014,13.20904]
[1776502073034,29.93,76721.16,0.0,-0.84905,0.00014,13.18592]
[1776502073192,29.93,76721.16,0.0,-0.84905,0.00014,13.18592]
[1776502073786,29.93,76720.85,0.0,-0.84911,0.00014,13.18261]
[1776502073944,29.93,76720.85,0.0,-0.84911,0.00014,13.18261]
[1776502074231,29.93,76721.68,0.0,-0.849,0.00014,13.18872]
[1776502077406,29.91,76721.65,0.0,-0.84914,0.00014,13.18102]
[1776502077440,29.91,76721.65,0.0,-0.84914,0.00014,13.18102]
[1776502082287,29.89,76715.26,0.0,-0.85023,0.00014,13.11641]
[1776502082793,29.89,76715.26,0.0,-0.85023,0.00014,13.11641]
[1776502082946,29.89,76715.26,0.0,-0.85023,0.00014,13.11641]
[1776502083000,29.89,76715.26,0.0,-0.85023,0.00014,13.11641]
[1776502083193,29.89,76715.26,0.0,-0.85023,0.00014,13.11641]
[1776502083200,29.89,76715.26,0.0,-0.85023,0.00014,13.11641]
[1776502083447,29.89,76715.26,0.0,-0.85023,0.00014,13.11641]
[1776502083538,29.88,76715.66,0.0,-0.85018,0.00014,13.11907]
[1776502086240,29.88,76716.25,0.0,-0.85012,0.00014,13.12265]
[1776502086443,29.88,76716.25,0.0,-0.85012,0.00014,13.12265]
[1776502088330,29.88,76708.83,0.0,-0.85118,0.00014,13.05949]
[1776502089292,29.88,76708.83,0.0,-0.85118,0.00014,13.05949]
[1776502089450,29.88,76708.83,0.0,-0.85118,0.00014,13.05949]
[1776502089518,29.88,76708.83,0.0,-0.85118,0.00014,13.05949]
[1776502089677,29.87,76706.52,0.0,-0.85152,0.00014,13.03932]
[1776502089699,29.87,76706.52,0.0,-0.85152,0.00014,13.03932]
[1776502089944,29.87,76706.52,0.0,-0.85152,0.00014,13.03932]
[1776502090344,29.87,76704.21,0.0,-0.85183,0.00014,13.02025]
[1776502093143,29.87,76703.75,0.0,-0.85192,0.00014,13.01527]
[1776502093193,29.87,76703.75,0.0,-0.85192,0.00014,13.01527]
[1776502096386,29.87,76699.86,0.0,-0.85249,0.00014,12.98101]
[1776502097625,29.87,76699.86,0.0,-0.85249,0.00014,12.98101]
[1776502097694,29.87,76699.05,0.0,-0.85261,0.00014,12.97385]
[1776502097930,29.87,76699.05,0.0,-0.85261,0.00014,12.97385]
[1776502098197,29.87,76699.05,0.0,-0.85261,0.00014,12.97385]
[1776502098448,29.87,76699.05,0.0,-0.85261,0.00014,12.97385]
[1776502098480,29.87,76699.82,0.0,-0.85251,0.00014,12.97975]
[1776502098693,29.87,76699.82,0.0,-0.85251,0.00014,12.97975]
[1776502104441,29.86,76699.36,0.0,-0.85264,0.00014,12.9723]
[1776502105518,29.86,76699.36,0.0,-0.85264,0.00014,12.9723]
[1776502105668,29.86,76699.36,0.0,-0.85264,0.00014,12.9723]
[1776502105558,29.86,76703.62,0.0,-0.85206,0.00014,13.00684]
[1776502105702,29.86,76703.62,0.0,-0.85206,0.00014,13.00684]
[1776502106456,29.86,76703.03,0.0,-0.85215,0.00014,13.00132]
[1776502111579,29.85,76702.09,0.0,-0.85233,0.00014,12.9909]
[1776502111683,29.85,76702.09,0.0,-0.85233,0.00014,12.9909]
[1776502111698,29.85,76702.0,0.0,-0.8524,0.00014,12.98415]
[1776502112340,29.85,76702.0,0.0,-0.8524,0.00014,12.98415]
[1776502112441,29.85,76702.0,0.0,-0.8524,0.00014,12.98415]
[1776502112499,29.85,76703.36,0.0,-0.85222,0.00014,12.99538]
[1776502113562,29.85,76703.36,0.0,-0.85222,0.00014,12.99538]
[1776502113656,29.85,76709.21,0.0,-0.85143,0.00014,13.04272]
[1776502113694,29.85,76709.21,0.0,-0.85143,0.00014,13.04272]
[1776502116528,29.84,76719.76,0.0,-0.84999,0.00014,13.12879]
[1776502117472,29.84,76719.76,0.0,-0.84999,0.00014,13.12879]
[1776502118060,29.84,76722.47,0.0,-0.84962,0.00014,13.15061]
[1776502118546,29.84,76722.05,0.0,-0.84969,0.00014,13.14647]
[1776502119897,29.84,76722.02,0.0,-0.84971,0.00014,13.14552]
[1776502122720,29.84,76721.67,0.0,-0.84979,0.00014,13.14056]
[1776502122944,29.84,76721.67,0.0,-0.84979,0.00014,13.14056]
[1776502125604,29.83,76713.99,0.0,-0.85089,0.00014,13.075]
[1776502126054,29.83,76713.99,0.0,-0.85089,0.00014,13.075]
[1776502126608,29.83,76705.18,0.0,-0.85212,0.00014,13.00135]
[1776502127615,29.83,76698.12,0.0,-0.8531,0.00014,12.94227]
[1776502128622,29.83,76699.02,0.0,-0.85299,0.00014,12.94906]
[1776502129587,29.83,76699.02,0.0,-0.85299,0.00014,12.94906]
[1776502134666,29.82,76703.11,0.0,-0.85249,0.00014,12.97941]
[1776502135673,29.82,76709.28,0.0,-0.85165,0.00014,13.02985]
[1776502135720,29.82,76709.28,0.0,-0.85165,0.00014,13.02985]
[1776502135940,29.82,76709.28,0.0,-0.85165,0.00014,13.02985]
[1776502136680,29.82,76710.08,0.0,-0.85156,0.00014,13.03515]
[1776502138931,29.81,76711.88,0.0,-0.85133,0.00014,13.04863]
[1776502139195,29.81,76711.88,0.0,-0.85133,0.00014,13.04863]
[1776502139197,29.81,76711.88,0.0,-0.85133,0.00014,13.04863]
[1776502139353,29.81,76711.88,0.0,-0.85133,0.00014,13.04863]
[1776502139446,29.81,76711.88,0.0,-0.85133,0.00014,13.04863]
[1776502139707,29.81,76711.13,0.0,-0.85145,0.00014,13.04171]
[1776502143462,29.81,76711.39,0.0,-0.85144,0.00014,13.04243]
[1776502143696,29.81,76711.39,0.0,-0.85144,0.00014,13.04243]
[1776502144741,29.8,76704.29,0.0,-0.85245,0.00014,12.98152]
[1776502146177,29.8,76704.29,0.0,-0.85245,0.00014,12.98152]
[1776502146195,29.8,76704.29,0.0,-0.85245,0.00014,12.98152]
[1776502146383,29.8,76704.29,0.0,-0.85245,0.00014,12.98152]
[1776502146448,29.8,76704.29,0.0,-0.85245,0.00014,12.98152]
[1776502146518,29.8,76699.25,0.0,-0.85316,0.00014,12.93917]
[1776502147446,29.8,76699.25,0.0,-0.85316,0.00014,12.93917]
[1776502147693,29.8,76699.25,0.0,-0.85316,0.00014,12.93917]
[1776502149648,29.8,76699.43,0.0,-0.85315,0.00014,12.93978]
[1776502149701,29.8,76699.43,0.0,-0.85315,0.00014,12.93978]
[1776502152074,29.8,76699.12,0.0,-0.8532,0.00014,12.93633]
[1776502152197,29.8,76699.12,0.0,-0.8532,0.00014,12.93633]
[1776502152269,29.8,76699.57,0.0,-0.85316,0.00014,12.93917]
[1776502153640,29.8,76699.57,0.0,-0.85316,0.00014,12.93917]
[1776502153692,29.8,76699.57,0.0,-0.85316,0.00014,12.93917]
[1776502154081,29.8,76699.57,0.0,-0.85317,0.00014,12.93828]
[1776502154199,29.8,76699.57,0.0,-0.85317,0.00014,12.93828]
[1776502158705,29.79,76698.99,0.0,-0.85328,0.00014,12.93161]
[1776502158707,29.79,76698.99,0.0,-0.85328,0.00014,12.93161]
[1776502158943,29.79,76699.75,0.0,-0.85319,0.00014,12.93726]
[1776502159044,29.79,76699.91,0.0,-0.85318,0.00014,12.93795]
[1776502162629,29.79,76700.15,0.0,-0.85317,0.00014,12.93866]
[1776502162696,29.79,76700.15,0.0,-0.85317,0.00014,12.93866]
[1776502164872,29.78,76698.44,0.0,-0.85342,0.00014,12.9236]
[1776502164875,29.78,76698.44,0.0,-0.85342,0.00014,12.9236]
[1776502164939,29.78,76698.44,0.0,-0.85342,0.00014,12.9236]
[1776502164974,29.78,76698.44,0.0,-0.85344,0.00014,12.92255]
[1776502165904,29.78,76693.19,0.0,-0.85416,0.00014,12.87851]
[1776502166910,29.78,76682.6,0.0,-0.85561,0.00014,12.79042]
[1776502167754,29.78,76682.6,0.0,-0.85561,0.00014,12.79042]
[1776502167765,29.78,76682.6,0.0,-0.85561,0.00014,12.79042]
[1776502167944,29.78,76682.6,0.0,-0.85561,0.00014,12.79042]
[1776502168226,29.78,76682.6,0.0,-0.85561,0.00014,12.79042]
[1776502168440,29.78,76682.6,0.0,-0.85561,0.00014,12.79042]
[1776502168517,29.78,76679.24,0.0,-0.85608,0.00014,12.76222]
[1776502169912,29.78,76679.37,0.0,-0.85607,0.00014,12.7629]
[1776502169938,29.78,76679.37,0.0,-0.85607,0.00014,12.7629]
[1776502175974,29.77,76683.84,0.0,-0.85558,0.00014,12.79049]
[1776502177567,29.77,76683.84,0.0,-0.85558,0.00014,12.79049]
[1776502177613,29.77,76683.84,0.0,-0.85558,0.00014,12.79049]
[1776502177697,29.77,76683.84,0.0,-0.85558,0.00014,12.79049]
[1776502177668,29.75,76683.95,0.0,-0.85569,0.00014,12.78411]
[1776502179264,29.74,76684.77,0.0,-0.85569,0.00014,12.78374]
[1776502179436,29.74,76684.77,0.0,-0.85569,0.00014,12.78374]
[1776502180818,29.74,76688.09,0.0,-0.85527,0.00014,12.80977]
[1776502180943,29.74,76688.09,0.0,-0.85527,0.00014,12.80977]
[1776502181198,29.74,76688.09,0.0,-0.85527,0.00014,12.80977]
[1776502181267,29.74,76691.67,0.0,-0.85479,0.00014,12.83895]
[1776502182546,29.74,76691.67,0.0,-0.85479,0.00014,12.83895]
[1776502182688,29.74,76691.67,0.0,-0.85479,0.00014,12.83895]
[1776502185849,29.73,76694.64,0.0,-0.85442,0.00014,12.86124]
[1776502185895,29.73,76694.64,0.0,-0.85442,0.00014,12.86124]
[1776502185946,29.73,76694.64,0.0,-0.85442,0.00014,12.86124]
[1776502186045,29.73,76695.39,0.0,-0.85433,0.00014,12.8668]
[1776502189515,29.73,76694.71,0.0,-0.85443,0.00014,12.86052]
[1776502189697,29.73,76694.71,0.0,-0.85443,0.00014,12.86052]
[1776502190164,29.72,76695.68,0.0,-0.85433,0.00014,12.86663]
[1776502190197,29.72,76695.68,0.0,-0.85433,0.00014,12.86663]
[1776502190271,29.72,76697.1,0.0,-0.85414,0.00014,12.8784]
[1776502193334,29.72,76698.32,0.0,-0.85399,0.00014,12.88721]
[1776502193442,29.72,76698.32,0.0,-0.85399,0.00014,12.88721]
[1776502194232,29.72,76698.36,0.0,-0.854,0.00014,12.88688]
[1776502194448,29.72,76698.36,0.0,-0.854,0.00014,12.88688]
[1776502201535,29.71,76698.89,0.0,-0.85398,0.00014,12.88798]
[1776502201691,29.71,76698.89,0.0,-0.85398,0.00014,12.88798]
[1776502201698,29.71,76698.89,0.0,-0.85398,0.00014,12.88798]
[1776502201538,29.71,76697.76,0.0,-0.85417,0.00014,12.87667]
[1776502201944,29.71,76697.76,0.0,-0.85417,0.00014,12.87667]
[1776502203176,29.71,76700.33,0.0,-0.85383,0.00014,12.89735]
[1776502203194,29.71,76700.33,0.0,-0.85383,0.00014,12.89735]
[1776502209525,29.7,76703.47,0.0,-0.85345,0.00014,12.92019]
[1776502209689,29.7,76703.47,0.0,-0.85345,0.00014,12.92019]
[1776502209723,29.7,76703.47,0.0,-0.85345,0.00014,12.92019]
[1776502209780,29.7,76700.91,0.0,-0.85382,0.00014,12.89793]
[1776502209939,29.7,76700.91,0.0,-0.85382,0.00014,12.89793]
[1776502215249,29.7,76699.05,0.0,-0.85412,0.00014,12.88011]
[1776502215878,29.7,76699.05,0.0,-0.85412,0.00014,12.88011]
[1776502215880,29.7,76699.05,0.0,-0.85412,0.00014,12.88011]
[1776502215943,29.7,76699.05,0.0,-0.85412,0.00014,12.88011]
[1776502215979,29.69,76699.05,0.0,-0.85412,0.00014,12.87964]
[1776502223966,29.69,76699.05,0.0,-0.85412,0.00014,12.87964]
[1776502224191,29.69,76699.05,0.0,-0.85412,0.00014,12.87964]
[1776502226242,29.68,76699.05,0.0,-0.85421,0.00014,12.87472]
[1776502226446,29.68,76699.05,0.0,-0.85421,0.00014,12.87472]
[1776502226456,29.68,76699.05,0.0,-0.85422,0.00014,12.87411]
[1776502232369,29.68,76698.51,0.0,-0.85439,0.00014,12.86115]
[1776502237541,29.67,76698.28,0.0,-0.85446,0.00014,12.85748]
[1776502237699,29.67,76698.28,0.0,-0.85446,0.00014,12.85748]
[1776502243446,29.66,76697.18,0.0,-0.85468,0.00014,12.84373]
[1776502244788,29.66,76697.18,0.0,-0.85468,0.00014,12.84373]
[1776502244940,29.66,76697.21,0.0,-0.85469,0.00014,12.84342]
[1776502245273,29.66,76697.21,0.0,-0.85469,0.00014,12.84342]
[1776502245446,29.66,76697.21,0.0,-0.85469,0.00014,12.84342]
[1776502245460,29.66,76698.18,0.0,-0.85457,0.00014,12.8509]
[1776502250905,29.66,76697.57,0.0,-0.85466,0.00014,12.84526]
[1776502250945,29.66,76697.57,0.0,-0.85466,0.00014,12.84526]
[1776502254122,29.65,76696.92,0.0,-0.85482,0.00014,12.8359]
[1776502254190,29.65,76696.92,0.0,-0.85482,0.00014,12.8359]
[1776502254633,29.65,76696.92,0.0,-0.85482,0.00014,12.8359]
[1776502254728,29.65,76693.98,0.0,-0.85523,0.00014,12.81094]
[1776502256537,29.65,76686.27,0.0,-0.85629,0.00014,12.74594]
[1776502258329,29.65,76686.3,0.0,-0.8563,0.00014,12.74575]
[1776502258550,29.65,76686.23,0.0,-0.85631,0.00014,12.74474]
[1776502263586,29.64,76690.84,0.0,-0.85572,0.00014,12.78093]
[1776502266866,29.64,76691.55,0.0,-0.85565,0.00014,12.78545]
[1776502266942,29.64,76691.55,0.0,-0.85565,0.00014,12.78545]
[1776502271516,29.64,76692.75,0.0,-0.85551,0.00014,12.79359]
[1776502271691,29.64,76692.75,0.0,-0.85551,0.00014,12.79359]
[1776502271723,29.63,76695.73,0.0,-0.85511,0.00014,12.81789]
[1776502272182,29.63,76695.73,0.0,-0.85511,0.00014,12.81789]
[1776502272452,29.63,76695.73,0.0,-0.85511,0.00014,12.81789]
[1776502279698,29.63,76696.39,0.0,-0.85509,0.00014,12.81948]
[1776502280314,29.63,76696.39,0.0,-0.85509,0.00014,12.81948]
[1776502280443,29.63,76696.39,0.0,-0.85509,0.00014,12.81948]
[1776502280706,29.63,76696.9,0.0,-0.85503,0.00014,12.82323]
[1776502281741,29.63,76696.9,0.0,-0.85503,0.00014,12.82323]
[1776502281789,29.63,76702.15,0.0,-0.85432,0.00014,12.86638]
[1776502281943,29.63,76702.15,0.0,-0.85432,0.00014,12.86638]
[1776502286957,29.62,76703.58,0.0,-0.85416,0.00014,12.87567]
[1776502287201,29.62,76703.58,0.0,-0.85416,0.00014,12.87567]
[1776502287443,29.62,76703.58,0.0,-0.85416,0.00014,12.87567]
[1776502287692,29.62,76703.58,0.0,-0.85416,0.00014,12.87567]
[1776502287788,29.62,76703.58,0.0,-0.85417,0.00014,12.87515]
[1776502292754,29.61,76703.91,0.0,-0.85421,0.00014,12.87089]
[1776502292855,29.61,76705.64,0.0,-0.85399,0.00014,12.88423]
[1776502292937,29.61,76705.64,0.0,-0.85399,0.00014,12.88423]
[1776502293268,29.61,76705.64,0.0,-0.85399,0.00014,12.88423]
[1776502293442,29.61,76705.64,0.0,-0.85399,0.00014,12.88423]
[1776502293824,29.61,76703.42,0.0,-0.85429,0.00014,12.86577]
[1776502294831,29.61,76699.29,0.0,-0.85488,0.00014,12.83038]
[1776502298586,29.61,76696.9,0.0,-0.85523,0.00014,12.80913]
[1776502298698,29.61,76696.9,0.0,-0.85523,0.00014,12.80913]
[1776502298859,29.61,76696.62,0.0,-0.85527,0.00014,12.80636]
[1776502300932,29.6,76695.47,0.0,-0.85544,0.00014,12.79591]
[1776502301194,29.6,76695.47,0.0,-0.85544,0.00014,12.79591]
[1776502305281,29.6,76695.44,0.0,-0.85547,0.00014,12.79436]
[1776502305437,29.6,76695.44,0.0,-0.85547,0.00014,12.79436]
[1776502305537,29.6,76696.04,0.0,-0.8554,0.00014,12.79891]
[1776502306223,29.6,76696.04,0.0,-0.8554,0.00014,12.79891]
[1776502306437,29.6,76696.04,0.0,-0.8554,0.00014,12.79891]
[1776502306536,29.6,76702.02,0.0,-0.85458,0.00014,12.8482]
[1776502312450,29.6,76701.69,0.0,-0.85467,0.00014,12.84294]
[1776502312695,29.6,76701.69,0.0,-0.85467,0.00014,12.84294]
[1776502318998,29.59,76701.98,0.0,-0.8547,0.00014,12.8414]
[1776502320437,29.59,76701.98,0.0,-0.8547,0.00014,12.8414]
[1776502320892,29.59,76701.89,0.0,-0.85473,0.00014,12.83966]
[1776502321275,29.59,76701.89,0.0,-0.85473,0.00014,12.83966]
[1776502321438,29.59,76701.89,0.0,-0.85473,0.00014,12.83966]
[1776502321537,29.59,76705.62,0.0,-0.85422,0.00014,12.8707]
[1776502322445,29.59,76705.62,0.0,-0.85422,0.00014,12.8707]
[1776502322546,29.58,76711.72,0.0,-0.85338,0.00014,12.92095]
[1776502327921,29.58,76712.38,0.0,-0.85334,0.00014,12.92346]
[1776502327939,29.58,76712.38,0.0,-0.85334,0.00014,12.92346]
[1776502331084,29.57,76708.32,0.0,-0.85394,0.00014,12.88735]
[1776502332249,29.57,76708.32,0.0,-0.85394,0.00014,12.88735]
[1776502332441,29.57,76708.32,0.0,-0.85394,0.00014,12.88735]
[1776502338133,29.57,76706.56,0.0,-0.85425,0.00014,12.86895]
[1776502339096,29.57,76706.56,0.0,-0.85425,0.00014,12.86895]
[1776502339190,29.57,76706.56,0.0,-0.85425,0.00014,12.86895]
[1776502339573,29.57,76706.56,0.0,-0.85425,0.00014,12.86895]
[1776502339689,29.57,76706.56,0.0,-0.85425,0.00014,12.86895]
[1776502339790,29.56,76705.24,0.0,-0.85444,0.00014,12.85742]
[1776502347196,29.56,76706.94,0.0,-0.85428,0.00014,12.86724]
[1776502352440,29.55,76705.17,0.0,-0.8546,0.00014,12.8454]
[1776502356366,29.55,76707.08,0.0,-0.85438,0.00014,12.85909]
[1776502356446,29.55,76707.08,0.0,-0.85438,0.00014,12.85909]
[1776502359457,29.54,76707.33,0.0,-0.85436,0.00014,12.86003]
[1776502359696,29.54,76707.33,0.0,-0.85436,0.00014,12.86003]
[1776502359748,29.54,76707.33,0.0,-0.85436,0.00014,12.86003]
[1776502359938,29.54,76707.33,0.0,-0.85436,0.00014,12.86003]
[1776502359797,29.54,76707.51,0.0,-0.85436,0.00014,12.86038]
[1776502362316,29.54,76709.04,0.0,-0.85417,0.00014,12.87199]
[1776502362445,29.54,76709.04,0.0,-0.85417,0.00014,12.87199]
[1776502365144,29.54,76711.97,0.0,-0.85379,0.00014,12.89461]
[1776502365192,29.54,76711.97,0.0,-0.85379,0.00014,12.89461]
[1776502368295,29.53,76713.13,0.0,-0.85365,0.00014,12.90306]
[1776502368444,29.53,76713.13,0.0,-0.85365,0.00014,12.90306]
[1776502369025,29.53,76712.56,0.0,-0.85375,0.00014,12.89705]
[1776502369190,29.53,76712.56,0.0,-0.85375,0.00014,12.89705]
[1776502369351,29.53,76712.6,0.0,-0.85376,0.00014,12.89676]
[1776502371478,29.53,76715.57,0.0,-0.85336,0.00014,12.92092]
[1776502371689,29.53,76715.57,0.0,-0.85336,0.00014,12.92092]
[1776502377160,29.52,76714.41,0.0,-0.85358,0.00014,12.90751]
[1776502377197,29.52,76714.41,0.0,-0.85358,0.00014,12.90751]
[1776502378157,29.52,76714.01,0.0,-0.85365,0.00014,12.90358]
[1776502378196,29.52,76714.01,0.0,-0.85365,0.00014,12.90358]
[1776502378415,29.52,76714.2,0.0,-0.85363,0.00014,12.90458]
[1776502381976,29.52,76714.05,0.0,-0.85367,0.00014,12.90217]
[1776502382187,29.52,76714.05,0.0,-0.85367,0.00014,12.90217]
[1776502384857,29.51,76713.08,0.0,-0.85383,0.00014,12.89237]
[1776502384947,29.51,76713.08,0.0,-0.85383,0.00014,12.89237]
[1776502386222,29.51,76708.14,0.0,-0.85453,0.00014,12.85009]
[1776502386435,29.51,76708.14,0.0,-0.85453,0.00014,12.85009]
[1776502386773,29.51,76708.14,0.0,-0.85453,0.00014,12.85009]
[1776502386939,29.51,76708.14,0.0,-0.85453,0.00014,12.85009]
[1776502386874,29.51,76709.2,0.0,-0.85439,0.00014,12.85845]
[1776502389758,29.51,76709.23,0.0,-0.85441,0.00014,12.85769]
[1776502389944,29.51,76709.23,0.0,-0.85441,0.00014,12.85769]
[1776502390848,29.51,76707.37,0.0,-0.85468,0.00014,12.84118]
[1776502390937,29.51,76707.37,0.0,-0.85468,0.00014,12.84118]
[1776502392481,29.5,76703.88,0.0,-0.85517,0.00014,12.81158]
[1776502392638,29.5,76703.88,0.0,-0.85517,0.00014,12.81158]
[1776502392702,29.5,76703.88,0.0,-0.85517,0.00014,12.81158]
[1776502392737,29.5,76700.99,0.0,-0.85557,0.00014,12.78703]
[1776502394181,29.5,76699.99,0.0,-0.85571,0.00014,12.77827]
[1776502394194,29.5,76699.99,0.0,-0.85571,0.00014,12.77827]
[1776502401576,29.5,76700.29,0.0,-0.85573,0.00014,12.77747]
[1776502405401,29.49,76697.3,0.0,-0.85616,0.00014,12.75131]
[1776502405441,29.49,76697.3,0.0,-0.85616,0.00014,12.75131]
[1776502406270,29.49,76696.46,0.0,-0.85628,0.00014,12.74392]
[1776502406442,29.49,76696.46,0.0,-0.85628,0.00014,12.74392]
[1776502406611,29.49,76691.57,0.0,-0.85695,0.00014,12.70279]
[1776502407415,29.49,76691.57,0.0,-0.85695,0.00014,12.70279]
[1776502407443,29.49,76691.57,0.0,-0.85695,0.00014,12.70279]
[1776502411646,29.49,76697.89,0.0,-0.85616,0.00014,12.7491]
[1776502412019,29.49,76697.89,0.0,-0.85616,0.00014,12.7491]
[1776502412213,29.49,76697.89,0.0,-0.85616,0.00014,12.7491]
[1776502412365,29.49,76697.89,0.0,-0.85616,0.00014,12.7491]
[1776502412441,29.49,76697.89,0.0,-0.85616,0.00014,12.7491]
[1776502412519,29.49,76697.89,0.0,-0.85616,0.00014,12.7491]
[1776502412695,29.49,76697.89,0.0,-0.85616,0.00014,12.7491]
[1776502414519,29.49,76702.55,0.0,-0.85553,0.00014,12.7872]
[1776502414687,29.49,76702.55,0.0,-0.85553,0.00014,12.7872]
[1776502414788,29.49,76703.13,0.0,-0.85546,0.00014,12.79162]
[1776502415025,29.49,76703.13,0.0,-0.85546,0.00014,12.79162]
[1776502415192,29.49,76703.13,0.0,-0.85546,0.00014,12.79162]
[1776502420709,29.48,76703.87,0.0,-0.8554,0.00014,12.79529]
[1776502421616,29.48,76703.87,0.0,-0.8554,0.00014,12.79529]
[1776502421697,29.48,76703.87,0.0,-0.8554,0.00014,12.79529]
[1776502422600,29.48,76704.76,0.0,-0.85529,0.00014,12.8023]
[1776502422693,29.48,76704.76,0.0,-0.85529,0.00014,12.8023]
[1776502422722,29.48,76706.75,0.0,-0.85502,0.00014,12.81848]
[1776502427758,29.48,76708.27,0.0,-0.85485,0.00014,12.82891]
[1776502430428,29.47,76709.23,0.0,-0.85473,0.00014,12.83602]
[1776502430446,29.47,76709.23,0.0,-0.85473,0.00014,12.83602]
[1776502432864,29.47,76709.45,0.0,-0.85471,0.00014,12.8374]
[1776502432936,29.47,76709.45,0.0,-0.85471,0.00014,12.8374]
[1776502434766,29.47,76707.06,0.0,-0.85506,0.00014,12.81606]
[1776502434949,29.47,76707.06,0.0,-0.85506,0.00014,12.81606]
[1776502436870,29.47,76707.06,0.0,-0.85507,0.00014,12.81562]
[1776502436935,29.47,76707.06,0.0,-0.85507,0.00014,12.81562]
[1776502436971,29.47,76707.06,0.0,-0.85509,0.00014,12.81432]
[1776502440083,29.47,76705.94,0.0,-0.85526,0.00014,12.80411]
[1776502440196,29.47,76705.94,0.0,-0.85526,0.00014,12.80411]
[1776502445884,29.46,76705.39,0.0,-0.85538,0.00014,12.79707]
[1776502446600,29.46,76705.39,0.0,-0.85538,0.00014,12.79707]
[1776502446691,29.46,76705.39,0.0,-0.85538,0.00014,12.79707]
[1776502449954,29.46,76706.17,0.0,-0.85529,0.00014,12.80238]
[1776502450188,29.46,76706.3,0.0,-0.85528,0.00014,12.80307]
[1776502450265,29.46,76706.3,0.0,-0.85529,0.00014,12.80266]
[1776502454616,29.45,76706.92,0.0,-0.85522,0.00014,12.80662]
[1776502454695,29.45,76706.92,0.0,-0.85522,0.00014,12.80662]
[1776502459998,29.45,76712.92,0.0,-0.85443,0.00014,12.8546]
[1776502460197,29.45,76713.09,0.0,-0.85442,0.00014,12.85554]
[1776502461786,29.45,76713.09,0.0,-0.85442,0.00014,12.85506]
[1776502461938,29.45,76713.09,0.0,-0.85442,0.00014,12.85506]
[1776502462039,29.45,76713.09,0.0,-0.85444,0.00014,12.85409]
[1776502466608,29.44,76714.24,0.0,-0.85431,0.00014,12.86178]
[1776502466695,29.44,76714.24,0.0,-0.85431,0.00014,12.86178]
[1776502467695,29.44,76716.38,0.0,-0.85402,0.00014,12.87968]
[1776502467942,29.44,76716.38,0.0,-0.85402,0.00014,12.87968]
[1776502468172,29.44,76718.77,0.0,-0.8537,0.00014,12.89865]
[1776502468200,29.44,76718.77,0.0,-0.8537,0.00014,12.89865]
[1776502468686,29.44,76718.77,0.0,-0.8537,0.00014,12.89865]
[1776502468936,29.44,76718.77,0.0,-0.8537,0.00014,12.89865]
[1776502469046,29.44,76718.7,0.0,-0.85372,0.00014,12.89751]
[1776502473204,29.43,76718.27,0.0,-0.85386,0.00014,12.88713]
[1776502473439,29.43,76718.27,0.0,-0.85386,0.00014,12.88713]
[1776502475412,29.43,76718.01,0.0,-0.85391,0.00014,12.88385]
[1776502475438,29.43,76718.01,0.0,-0.85391,0.00014,12.88385]
[1776502478719,29.43,76716.07,0.0,-0.85421,0.00014,12.866]
[1776502478950,29.43,76716.07,0.0,-0.85421,0.00014,12.866]
[1776502479300,29.43,76717.47,0.0,-0.85402,0.00014,12.87734]
[1776502479438,29.43,76717.47,0.0,-0.85402,0.00014,12.87734]
[1776502480147,29.43,76717.47,0.0,-0.85402,0.00014,12.87734]
[1776502480193,29.43,76717.47,0.0,-0.85402,0.00014,12.87734]
[1776502480249,29.43,76720.33,0.0,-0.85363,0.00014,12.90088]
[1776502481193,29.43,76720.33,0.0,-0.85363,0.00014,12.90088]
[1776502481436,29.43,76720.33,0.0,-0.85363,0.00014,12.90088]
[1776502482790,29.43,76720.29,0.0,-0.85365,0.00014,12.90013]
[1776502482948,29.43,76720.29,0.0,-0.85365,0.00014,12.90013]
[1776502483738,29.43,76720.79,0.0,-0.85358,0.00014,12.90389]
[1776502483937,29.43,76720.79,0.0,-0.85358,0.00014,12.90389]
[1776502484038,29.42,76723.18,0.0,-0.85327,0.00014,12.92302]
[1776502484549,29.42,76723.18,0.0,-0.85327,0.00014,12.92302]
[1776502484690,29.42,76723.18,0.0,-0.85327,0.00014,12.92302]
[1776502486172,29.42,76733.38,0.0,-0.85186,0.00014,13.00754]
[1776502487179,29.42,76742.74,0.0,-0.85056,0.00014,13.08541]
[1776502489488,29.42,76742.74,0.0,-0.85056,0.00014,13.08541]
[1776502489801,29.42,76742.74,0.0,-0.85056,0.00014,13.08541]
[1776502489899,29.42,76743.32,0.0,-0.8505,0.00014,13.08892]
[1776502490796,29.42,76743.32,0.0,-0.8505,0.00014,13.08892]
[1776502490936,29.42,76743.32,0.0,-0.8505,0.00014,13.08892]
[1776502491036,29.42,76742.9,0.0,-0.85057,0.00014,13.08472]
[1776502492848,29.42,76742.65,0.0,-0.85062,0.00014,13.08196]
[1776502492939,29.42,76742.65,0.0,-0.85062,0.00014,13.08196]
[1776502493225,29.41,76747.53,0.0,-0.84995,0.00014,13.12155]
[1776502494567,29.41,76747.53,0.0,-0.84995,0.00014,13.12155]
[1776502494693,29.41,76747.53,0.0,-0.84995,0.00014,13.12155]
[1776502497254,29.41,76754.15,0.0,-0.84906,0.00014,13.17483]
[1776502498354,29.41,76754.15,0.0,-0.84906,0.00014,13.17483]
[1776502498447,29.41,76754.15,0.0,-0.84906,0.00014,13.17483]
[1776502499268,29.41,76759.6,0.0,-0.84831,0.00014,13.21937]
[1776502500275,29.4,76764.25,0.0,-0.84766,0.00014,13.25776]
[1776502502288,29.4,76768.31,0.0,-0.8471,0.00014,13.29043]
[1776502505310,29.4,76772.13,0.0,-0.8466,0.00014,13.32033]
[1776502506399,29.4,76772.13,0.0,-0.8466,0.00014,13.32033]
[1776502506444,29.4,76772.13,0.0,-0.8466,0.00014,13.32033]
[1776502507909,29.4,76771.54,0.0,-0.84669,0.00014,13.31462]
[1776502507936,29.4,76771.54,0.0,-0.84669,0.00014,13.31462]
[1776502509723,29.39,76771.6,0.0,-0.84671,0.00014,13.31367]
[1776502509937,29.39,76771.6,0.0,-0.84671,0.00014,13.31367]
[1776502509983,29.39,76772.19,0.0,-0.84664,0.00014,13.31791]
[1776502511323,29.39,76772.2,0.0,-0.84665,0.00014,13.31727]
[1776502511446,29.39,76772.2,0.0,-0.84665,0.00014,13.31727]
[1776502514377,29.38,76788.22,0.0,-0.84439,0.00014,13.44918]
[1776502515382,29.38,76793.51,0.0,-0.84364,0.00014,13.49298]
[1776502519417,29.38,76796.78,0.0,-0.84321,0.00015,13.51793]
[1776502523442,29.37,76806.49,0.0,-0.84185,0.00015,13.5967]
[1776502525139,29.37,76806.49,0.0,-0.84185,0.00015,13.5967]
[1776502525196,29.37,76808.53,0.0,-0.84157,0.00015,13.61312]
[1776502525883,29.37,76808.53,0.0,-0.84157,0.00015,13.61312]
[1776502525936,29.37,76808.53,0.0,-0.84157,0.00015,13.61312]
[1776502527848,29.37,76808.53,0.0,-0.84159,0.00015,13.61159]
[1776502527941,29.37,76808.53,0.0,-0.84159,0.00015,13.61159]
[1776502527949,29.36,76808.46,0.0,-0.84162,0.00015,13.61023]
[1776502530491,29.32,76801.1,0.0,-0.84303,0.00015,13.52888]
[1776502531244,29.32,76801.1,0.0,-0.84303,0.00015,13.52888]
[1776502531443,29.32,76801.1,0.0,-0.84303,0.00015,13.52888]
[1776502534695,29.3,76796.3,0.0,-0.84395,0.00015,13.47354]
[1776502534948,29.3,76796.3,0.0,-0.84395,0.00015,13.47354]
[1776502535290,29.3,76794.63,0.0,-0.84421,0.00014,13.45868]
[1776502535439,29.3,76794.63,0.0,-0.84421,0.00014,13.45868]
[1776502535526,29.3,76794.12,0.0,-0.84429,0.00014,13.45362]
[1776502541104,29.29,76793.54,0.0,-0.84443,0.00014,13.44573]
[1776502541197,29.29,76793.54,0.0,-0.84443,0.00014,13.44573]
[1776502548073,29.28,76792.34,0.0,-0.84469,0.00014,13.43052]
[1776502548196,29.28,76792.34,0.0,-0.84469,0.00014,13.43052]
[1776502550949,29.28,76788.8,0.0,-0.84524,0.00014,13.39851]
[1776502551203,29.28,76788.8,0.0,-0.84524,0.00014,13.39851]
[1776502551638,29.28,76780.61,0.0,-0.84644,0.00014,13.3281]
[1776502552346,29.28,76780.61,0.0,-0.84644,0.00014,13.3281]
[1776502552439,29.28,76780.61,0.0,-0.84644,0.00014,13.3281]
[1776502552645,29.27,76779.69,0.0,-0.84659,0.00014,13.31975]
[1776502554659,29.27,76774.61,0.0,-0.84734,0.00014,13.27576]
[1776502556673,29.27,76767.15,0.0,-0.84842,0.00014,13.21163]
[1776502557600,29.27,76767.15,0.0,-0.84842,0.00014,13.21163]
[1776502557693,29.27,76767.15,0.0,-0.84842,0.00014,13.21163]
[1776502562673,29.26,76763.72,0.0,-0.84896,0.00014,13.17973]
[1776502562691,29.26,76763.72,0.0,-0.84896,0.00014,13.17973]
[1776502562717,29.26,76763.65,0.0,-0.84898,0.00014,13.17855]
[1776502566163,29.26,76763.65,0.0,-0.84898,0.00014,13.17855]
[1776502566200,29.26,76763.65,0.0,-0.84898,0.00014,13.17855]
[1776502568538,29.26,76763.5,0.0,-0.84905,0.00014,13.17438]
[1776502572272,29.25,76767.7,0.0,-0.8485,0.00014,13.20734]
[1776502576815,29.25,76760.76,0.0,-0.84954,0.00014,13.14574]
[1776502577822,29.24,76756.35,0.0,-0.85017,0.00014,13.108]
[1776502581724,29.19,76754.55,0.0,-0.85086,0.00014,13.06778]
[1776502581942,29.19,76754.55,0.0,-0.85086,0.00014,13.06778]
[1776502582037,29.19,76763.35,0.0,-0.84962,0.00014,13.1413]
[1776502582858,29.19,76763.66,0.0,-0.84959,0.00014,13.14302]
[1776502583458,29.19,76763.66,0.0,-0.84959,0.00014,13.14302]
[1776502583865,29.19,76773.0,0.0,-0.84828,0.00014,13.22106]
[1776502584872,29.19,76776.19,0.0,-0.84784,0.00014,13.24703]
[1776502586989,29.18,76774.61,0.0,-0.84807,0.00014,13.23309]
[1776502587046,29.18,76770.79,0.0,-0.84863,0.00014,13.20023]
[1776502588900,29.18,76775.11,0.0,-0.84803,0.00014,13.23572]
[1776502594944,29.17,76778.45,0.0,-0.84765,0.00014,13.25569]
[1776502595630,29.17,76778.45,0.0,-0.84765,0.00014,13.25569]
[1776502595689,29.17,76778.45,0.0,-0.84765,0.00014,13.25569]
[1776502598057,29.17,76777.53,0.0,-0.8478,0.00014,13.24733]
[1776502598194,29.17,76777.53,0.0,-0.8478,0.00014,13.24733]
[1776502598158,29.17,76779.45,0.0,-0.84755,0.00014,13.26187]
[1776502602382,29.17,76782.64,0.0,-0.84712,0.00014,13.28707]
[1776502602449,29.17,76782.64,0.0,-0.84712,0.00014,13.28707]
[1776502605921,29.16,76786.35,0.0,-0.84662,0.00014,13.31667]
[1776502605938,29.16,76786.35,0.0,-0.84662,0.00014,13.31667]
[1776502606023,29.16,76786.91,0.0,-0.84655,0.00014,13.32081]
[1776502607898,29.16,76787.2,0.0,-0.84652,0.00014,13.32263]
[1776502607945,29.16,76787.2,0.0,-0.84652,0.00014,13.32263]
[1776502613082,29.15,76786.12,0.0,-0.84674,0.00014,13.30969]
[1776502618117,29.14,76786.16,0.0,-0.8468,0.00014,13.30635]
[1776502619725,29.14,76786.66,0.0,-0.84674,0.00014,13.30978]
[1776502619938,29.14,76786.66,0.0,-0.84674,0.00014,13.30978]
[1776502622050,29.14,76788.71,0.0,-0.84647,0.00014,13.32553]
[1776502622190,29.14,76788.71,0.0,-0.84647,0.00014,13.32553]
[1776502622145,29.14,76788.74,0.0,-0.84648,0.00014,13.32495]
[1776502627180,29.13,76788.17,0.0,-0.84665,0.00014,13.31515]
[1776502628944,29.13,76785.33,0.0,-0.84708,0.00014,13.29026]
[1776502630172,29.13,76783.0,0.0,-0.84741,0.00014,13.27051]
[1776502630195,29.13,76783.0,0.0,-0.84741,0.00014,13.27051]
[1776502630202,29.12,76783.26,0.0,-0.8474,0.00014,13.27117]
[1776502636244,29.11,76780.46,0.0,-0.84788,0.00014,13.24289]
[1776502636865,29.11,76780.46,0.0,-0.84788,0.00014,13.24289]
[1776502636946,29.11,76780.46,0.0,-0.84788,0.00014,13.24289]
[1776502638032,29.11,76779.86,0.0,-0.84798,0.00014,13.23706]
[1776502638188,29.11,76779.86,0.0,-0.84798,0.00014,13.23706]
[1776502638446,29.11,76781.38,0.0,-0.84777,0.00014,13.24922]
[1776502638702,29.11,76781.38,0.0,-0.84777,0.00014,13.24922]
[1776502639265,29.11,76786.78,0.0,-0.84701,0.00014,13.29427]
[1776502644300,29.1,76786.72,0.0,-0.84709,0.00014,13.28975]
[1776502645684,29.1,76785.88,0.0,-0.84722,0.00014,13.28183]
[1776502645946,29.1,76785.88,0.0,-0.84722,0.00014,13.28183]
[1776502646104,29.1,76785.88,0.0,-0.84722,0.00014,13.28183]
[1776502646204,29.1,76785.88,0.0,-0.84722,0.00014,13.28183]
[1776502646306,29.1,76785.88,0.0,-0.84724,0.00014,13.28104]
[1776502647649,29.1,76786.2,0.0,-0.84719,0.00014,13.28376]
[1776502647691,29.1,76786.2,0.0,-0.84719,0.00014,13.28376]
[1776502651157,29.09,76788.48,0.0,-0.8469,0.00014,13.3007]
[1776502651201,29.09,76788.48,0.0,-0.8469,0.00014,13.3007]
[1776502653592,29.09,76789.0,0.0,-0.8469,0.00014,13.29862]
[1776502656141,29.08,76791.65,0.0,-0.84656,0.00014,13.3187]
[1776502656143,29.08,76791.65,0.0,-0.84656,0.00014,13.3187]
[1776502656186,29.08,76791.65,0.0,-0.84656,0.00014,13.3187]
[1776502656193,29.08,76791.65,0.0,-0.84656,0.00014,13.3187]
[1776502657253,29.08,76790.78,0.0,-0.8467,0.00014,13.31049]
[1776502657298,29.08,76790.78,0.0,-0.8467,0.00014,13.31049]
[1776502657311,29.08,76785.49,0.0,-0.84748,0.00014,13.26477]
[1776502657588,29.08,76785.49,0.0,-0.84748,0.00014,13.26477]
[1776502658100,29.08,76785.49,0.0,-0.84748,0.00014,13.26477]
[1776502658190,29.08,76785.49,0.0,-0.84748,0.00014,13.26477]
[1776502658291,29.08,76780.88,0.0,-0.84815,0.00014,13.22488]
[1776502659406,29.08,76776.57,0.0,-0.8488,0.00014,13.18694]
[1776502661408,29.08,76775.93,0.0,-0.8489,0.00014,13.18086]
[1776502661437,29.08,76775.93,0.0,-0.8489,0.00014,13.18086]
[1776502663534,29.07,76773.43,0.0,-0.84928,0.00014,13.15839]
[1776502663705,29.07,76773.43,0.0,-0.84928,0.00014,13.15839]
[1776502664287,29.07,76773.43,0.0,-0.84928,0.00014,13.15839]
[1776502664290,29.07,76768.15,0.0,-0.85005,0.00014,13.11244]
[1776502664441,29.07,76768.15,0.0,-0.85005,0.00014,13.11244]
[1776502664846,29.07,76768.15,0.0,-0.85005,0.00014,13.11244]
[1776502664942,29.07,76768.15,0.0,-0.85005,0.00014,13.11244]
[1776502665040,29.07,76766.52,0.0,-0.85028,0.00014,13.09861]
[1776502667103,29.07,76766.09,0.0,-0.85035,0.00014,13.09443]
[1776502667193,29.07,76766.09,0.0,-0.85035,0.00014,13.09443]
[1776502671242,29.07,76765.81,0.0,-0.85043,0.00014,13.08994]
[1776502671439,29.06,76765.21,0.0,-0.85053,0.00014,13.08381]
[1776502671519,29.06,76765.21,0.0,-0.85053,0.00014,13.08381]
[1776502671693,29.06,76765.21,0.0,-0.85053,0.00014,13.08381]
[1776502671735,29.06,76763.64,0.0,-0.85076,0.00014,13.07049]
[1776502677532,29.05,76764.15,0.0,-0.85077,0.00014,13.07011]
[1776502680418,29.05,76764.15,0.0,-0.85077,0.00014,13.07011]
[1776502680442,29.05,76764.15,0.0,-0.85077,0.00014,13.07011]
[1776502684328,29.05,76764.08,0.0,-0.85083,0.00014,13.06638]
[1776502684371,29.05,76764.08,0.0,-0.85083,0.00014,13.06638]
[1776502684440,29.05,76764.08,0.0,-0.85083,0.00014,13.06638]
[1776502684542,29.04,76764.08,0.0,-0.85087,0.00014,13.06405]
[1776502689587,29.04,76764.2,0.0,-0.8509,0.00014,13.06204]
[1776502689696,29.04,76764.2,0.0,-0.8509,0.00014,13.06204]
[1776502689970,29.04,76764.2,0.0,-0.8509,0.00014,13.06204]
[1776502690197,29.04,76764.2,0.0,-0.8509,0.00014,13.06204]
[1776502690223,29.03,76765.66,0.0,-0.85071,0.00014,13.07367]
[1776502693644,29.03,76774.55,0.0,-0.84949,0.00014,13.14609]
[1776502694574,29.03,76774.55,0.0,-0.84949,0.00014,13.14609]
[1776502694701,29.03,76774.55,0.0,-0.84949,0.00014,13.14609]
[1776502694739,29.03,76774.55,0.0,-0.84949,0.00014,13.14609]
[1776502694942,29.03,76774.55,0.0,-0.84949,0.00014,13.14609]
[1776502696707,28.99,76777.5,0.0,-0.84937,0.00014,13.15397]
[1776502696940,28.99,76777.5,0.0,-0.84937,0.00014,13.15397]
[1776502699589,28.95,76779.41,0.0,-0.84947,0.00014,13.1485]
[1776502699704,28.95,76779.41,0.0,-0.84947,0.00014,13.1485]
[1776502699816,28.95,76779.41,0.0,-0.84947,0.00014,13.1485]
[1776502699948,28.95,76779.41,0.0,-0.84947,0.00014,13.1485]
[1776502700014,28.94,76779.59,0.0,-0.84955,0.00014,13.14363]
[1776502705531,28.92,76778.49,0.0,-0.84987,0.00014,13.12499]
[1776502705695,28.92,76778.49,0.0,-0.84987,0.00014,13.12499]
[1776502706322,28.92,76778.49,0.0,-0.84987,0.00014,13.12499]
[1776502706444,28.92,76778.45,0.0,-0.84989,0.00014,13.12387]
[1776502707151,28.92,76778.45,0.0,-0.84989,0.00014,13.12387]
[1776502707195,28.92,76778.45,0.0,-0.84989,0.00014,13.12387]
[1776502707207,28.92,76773.82,0.0,-0.85056,0.00014,13.08362]
[1776502713784,28.91,76770.79,0.0,-0.85112,0.00014,13.04807]
[1776502720348,28.89,76771.17,0.0,-0.85122,0.00014,13.04241]
[1776502720442,28.89,76771.17,0.0,-0.85122,0.00014,13.04241]
[1776502720891,28.89,76771.17,0.0,-0.85122,0.00014,13.04241]
[1776502720944,28.89,76771.17,0.0,-0.85122,0.00014,13.04241]
[1776502720964,28.87,76771.09,0.0,-0.85137,0.00014,13.03369]
[1776502723048,28.87,76771.09,0.0,-0.85137,0.00014,13.03369]
[1776502723196,28.87,76771.09,0.0,-0.85137,0.00014,13.03369]
[1776502724239,28.87,76772.82,0.0,-0.85114,0.00014,13.04716]
[1776502724451,28.87,76774.89,0.0,-0.85086,0.00014,13.06417]
[1776502729896,28.85,76774.9,0.0,-0.85103,0.00014,13.05427]
[1776502732220,28.85,76773.76,0.0,-0.8512,0.00014,13.04388]
[1776502732441,28.85,76772.02,0.0,-0.85146,0.00014,13.02839]
[1776502732531,28.85,76772.02,0.0,-0.85146,0.00014,13.02839]
[1776502732705,28.85,76772.02,0.0,-0.85146,0.00014,13.02839]
[1776502732917,28.84,76772.14,0.0,-0.85145,0.00014,13.0288]
[1776502734170,28.84,76772.14,0.0,-0.85145,0.00014,13.0288]
[1776502734189,28.84,76772.14,0.0,-0.85145,0.00014,13.0288]
[1776502739122,28.84,76771.01,0.0,-0.85167,0.00014,13.01612]
[1776502739212,28.84,76771.01,0.0,-0.85167,0.00014,13.01612]
[1776502740423,28.84,76771.63,0.0,-0.8516,0.00014,13.02021]
[1776502740440,28.84,76771.63,0.0,-0.8516,0.00014,13.02021]
[1776502740973,28.83,76771.5,0.0,-0.85163,0.00014,13.01849]
[1776502744974,28.83,76771.93,0.0,-0.8516,0.00014,13.02036]
[1776502745201,28.83,76771.93,0.0,-0.8516,0.00014,13.02036]
[1776502749029,28.82,76766.1,0.0,-0.85248,0.00014,12.96758]
[1776502749537,28.82,76766.1,0.0,-0.85248,0.00014,12.96758]
[1776502749699,28.82,76766.1,0.0,-0.85248,0.00014,12.96758]
[1776502749873,28.82,76766.1,0.0,-0.85248,0.00014,12.96758]
[1776502749946,28.82,76766.1,0.0,-0.85248,0.00014,12.96758]
[1776502750036,28.81,76766.38,0.0,-0.85253,0.00014,12.96456]
[1776502757085,28.76,76765.65,0.0,-0.85309,0.00014,12.93159]
[1776502757869,28.76,76765.65,0.0,-0.85309,0.00014,12.93159]
[1776502757943,28.76,76765.65,0.0,-0.85309,0.00014,12.93159]
[1776502761158,28.74,76765.3,0.0,-0.85331,0.00014,12.91856]
[1776502761194,28.74,76765.3,0.0,-0.85331,0.00014,12.91856]
[1776502767155,28.73,76764.89,0.0,-0.85342,0.00014,12.91178]
[1776502772190,28.73,76764.89,0.0,-0.8535,0.00014,12.90458]
[1776502773775,28.73,76764.89,0.0,-0.8535,0.00014,12.90458]
[1776502773940,28.73,76764.89,0.0,-0.8535,0.00014,12.90458]
[1776502774188,28.73,76764.89,0.0,-0.8535,0.00014,12.90458]
[1776502774442,28.73,76764.89,0.0,-0.85352,0.00014,12.90365]
[1776502777577,28.73,76764.85,0.0,-0.85353,0.00014,12.90284]
[1776502777693,28.73,76764.85,0.0,-0.85353,0.00014,12.90284]
[1776502780186,28.72,76764.88,0.0,-0.85356,0.00014,12.90124]
[1776502780450,28.72,76764.68,0.0,-0.8536,0.00014,12.89906]
[1776502786288,28.72,76763.66,0.0,-0.85379,0.00014,12.88754]
[1776502787499,28.72,76762.65,0.0,-0.85394,0.00014,12.87843]
[1776502787700,28.72,76762.65,0.0,-0.85394,0.00014,12.87843]
[1776502787955,28.72,76762.65,0.0,-0.85394,0.00014,12.87843]
[1776502788193,28.72,76762.65,0.0,-0.85394,0.00014,12.87843]
[1776502788292,28.72,76762.65,0.0,-0.85395,0.00014,12.87797]
[1776502794344,28.71,76762.54,0.0,-0.85402,0.00014,12.87389]
[1776502796055,28.71,76762.5,0.0,-0.85403,0.00014,12.8731]
[1776502796214,28.71,76762.5,0.0,-0.85403,0.00014,12.8731]
[1776502801393,28.7,76759.43,0.0,-0.85451,0.00014,12.84403]
[1776502802400,28.7,76746.83,0.0,-0.85629,0.00014,12.73608]
[1776502803407,28.7,76740.44,0.0,-0.85719,0.00014,12.68071]
[1776502804413,28.7,76733.39,0.0,-0.85818,0.00014,12.62022]
[1776502806428,28.7,76731.61,0.0,-0.85843,0.00014,12.60483]
[1776502806476,28.7,76731.61,0.0,-0.85843,0.00014,12.60483]
[1776502806703,28.7,76731.61,0.0,-0.85843,0.00014,12.60483]
[1776502806764,28.7,76731.61,0.0,-0.85843,0.00014,12.60483]
[1776502806853,28.7,76731.61,0.0,-0.85843,0.00014,12.60483]
[1776502806944,28.7,76731.61,0.0,-0.85843,0.00014,12.60483]
[1776502807435,28.7,76724.78,0.0,-0.85938,0.00014,12.54644]
[1776502809449,28.7,76723.81,0.0,-0.85951,0.00014,12.53813]
[1776502809936,28.7,76723.81,0.0,-0.85951,0.00014,12.53813]
[1776502810139,28.7,76723.81,0.0,-0.85951,0.00014,12.53813]
[1776502810201,28.7,76723.81,0.0,-0.85951,0.00014,12.53813]
[1776502810456,28.7,76725.03,0.0,-0.85934,0.00014,12.54858]
[1776502813477,28.7,76733.33,0.0,-0.85819,0.00014,12.61954]
[1776502814484,28.7,76737.22,0.0,-0.85765,0.00014,12.65272]
[1776502815979,28.7,76737.22,0.0,-0.85765,0.00014,12.65272]
[1776502816197,28.7,76737.22,0.0,-0.85765,0.00014,12.65272]
[1776502816235,28.7,76737.22,0.0,-0.85765,0.00014,12.65272]
[1776502816444,28.7,76737.22,0.0,-0.85765,0.00014,12.65272]
[1776502816238,28.7,76735.85,0.0,-0.85784,0.00014,12.64086]
[1776502816621,28.7,76735.85,0.0,-0.85784,0.00014,12.64086]
[1776502816692,28.7,76735.85,0.0,-0.85784,0.00014,12.64086]
[1776502818435,28.7,76734.8,0.0,-0.85799,0.00014,12.63176]
[1776502818699,28.7,76733.43,0.0,-0.85818,0.00014,12.61994]
[1776502823996,28.7,76737.73,0.0,-0.85759,0.00014,12.6563]
[1776502824192,28.7,76737.73,0.0,-0.85759,0.00014,12.6563]
[1776502824309,28.7,76737.73,0.0,-0.85759,0.00014,12.6563]
[1776502824444,28.7,76737.73,0.0,-0.85759,0.00014,12.6563]
[1776502824447,28.7,76737.73,0.0,-0.85759,0.00014,12.6563]
[1776502824696,28.7,76739.35,0.0,-0.85737,0.00014,12.66975]
[1776502824796,28.7,76739.01,0.0,-0.85742,0.00014,12.66684]
[1776502830132,28.7,76739.53,0.0,-0.85736,0.00014,12.6707]
[1776502830196,28.7,76739.53,0.0,-0.85736,0.00014,12.6707]
[1776502833468,28.7,76742.15,0.0,-0.857,0.00014,12.6928]
[1776502833689,28.7,76741.97,0.0,-0.85707,0.00014,12.68604]
[1776502834227,28.7,76741.97,0.0,-0.85707,0.00014,12.68604]
[1776502834440,28.7,76741.97,0.0,-0.85707,0.00014,12.68604]
[1776502834272,28.7,76736.95,0.0,-0.85778,0.00014,12.64291]
[1776502835504,28.7,76733.79,0.0,-0.85822,0.00014,12.61576]
[1776502835700,28.7,76733.79,0.0,-0.85822,0.00014,12.61576]
[1776502837008,28.7,76732.32,0.0,-0.85842,0.00014,12.60312]
[1776502837194,28.7,76732.32,0.0,-0.85842,0.00014,12.60312]
[1776502838653,28.7,76727.23,0.0,-0.85913,0.00014,12.55949]
[1776502839889,28.7,76727.23,0.0,-0.85913,0.00014,12.55949]
[1776502839945,28.7,76727.23,0.0,-0.85913,0.00014,12.55949]
[1776502840326,28.7,76727.23,0.0,-0.85913,0.00014,12.55949]
[1776502840328,28.7,76727.23,0.0,-0.85913,0.00014,12.55949]
[1776502840443,28.7,76727.23,0.0,-0.85913,0.00014,12.55949]
[1776502840428,28.7,76726.94,0.0,-0.85917,0.00014,12.55703]
[1776502840668,28.7,76731.16,0.0,-0.85859,0.00014,12.59311]
[1776502844477,28.7,76731.34,0.0,-0.85856,0.00014,12.59456]
[1776502844692,28.7,76731.34,0.0,-0.85856,0.00014,12.59456]
[1776502846867,28.69,76727.89,0.0,-0.85904,0.00014,12.56498]
[1776502846918,28.69,76727.89,0.0,-0.85904,0.00014,12.56498]
[1776502846941,28.69,76727.89,0.0,-0.85904,0.00014,12.56498]
[1776502847020,28.69,76723.5,0.0,-0.85965,0.00014,12.52743]
[1776502852752,28.7,76722.07,0.0,-0.85984,0.00014,12.51552]
[1776502853758,28.7,76726.25,0.0,-0.85926,0.00014,12.55128]
[1776502854766,28.7,76719.27,0.0,-0.86023,0.00014,12.49165]
[1776502855888,28.7,76719.27,0.0,-0.86023,0.00014,12.49165]
[1776502855943,28.7,76719.27,0.0,-0.86023,0.00014,12.49165]
[1776502856196,28.7,76719.27,0.0,-0.86023,0.00014,12.49165]
[1776502856198,28.7,76712.86,0.0,-0.86111,0.00014,12.437]
[1776502860106,28.7,76712.01,0.0,-0.86122,0.00014,12.43021]
[1776502860216,28.7,76712.01,0.0,-0.86122,0.00014,12.43021]
[1776502860808,28.7,76706.6,0.0,-0.86196,0.00014,12.38436]
[1776502862355,28.7,76706.6,0.0,-0.86196,0.00014,12.38436]
[1776502862446,28.7,76706.6,0.0,-0.86196,0.00014,12.38436]
[1776502862419,28.7,76702.75,0.0,-0.86248,0.00014,12.35175]
[1776502864431,28.7,76701.84,0.0,-0.8626,0.00014,12.34425]
[1776502864475,28.7,76696.96,0.0,-0.86326,0.00014,12.30293]
[1776502864836,28.7,76685.74,0.0,-0.86477,0.00013,12.20774]
[1776502865843,28.7,76682.49,0.0,-0.8652,0.00013,12.18056]
[1776502867931,28.7,76682.39,0.0,-0.86521,0.00013,12.1802]
[1776502873899,28.71,76678.63,0.0,-0.86565,0.00013,12.15195]
[1776502874906,28.71,76672.98,0.0,-0.8664,0.00013,12.10452]
[1776502878934,28.71,76662.49,0.0,-0.86776,0.00013,12.01808]
[1776502879940,28.72,76655.72,0.0,-0.86864,0.00013,11.96145]
[1776502880948,28.72,76648.48,0.0,-0.86959,0.00013,11.901]
[1776502881954,28.72,76654.23,0.0,-0.86881,0.00013,11.95054]
[1776502882961,28.72,76661.01,0.0,-0.8679,0.00013,12.00877]
[1776502883969,28.72,76661.01,0.0,-0.8679,0.00013,12.00877]
[1776502884191,28.72,76661.01,0.0,-0.8679,0.00013,12.00877]
[1776502884302,28.72,76661.01,0.0,-0.8679,0.00013,12.00877]
[1776502884439,28.72,76661.01,0.0,-0.8679,0.00013,12.00877]
[1776502884513,28.72,76662.98,0.0,-0.86762,0.00013,12.02692]
[1776502889005,28.73,76667.72,0.0,-0.86694,0.00013,12.06997]
[1776502890542,28.73,76667.72,0.0,-0.86694,0.00013,12.06997]
[1776502890012,28.73,76674.3,0.0,-0.86605,0.00013,12.12644]
[1776502890590,28.73,76674.3,0.0,-0.86605,0.00013,12.12644]
[1776502890703,28.73,76674.3,0.0,-0.86605,0.00013,12.12644]
[1776502891019,28.73,76674.52,0.0,-0.86606,0.00013,12.12404]
[1776502894041,28.73,76667.92,0.0,-0.86691,0.00013,12.0698]
[1776502894753,28.73,76667.92,0.0,-0.86691,0.00013,12.0698]
[1776502894872,28.73,76667.92,0.0,-0.86691,0.00013,12.0698]
[1776502894938,28.73,76667.92,0.0,-0.86691,0.00013,12.0698]
[1776502895048,28.74,76662.93,0.0,-0.86756,0.00013,12.02817]
[1776502900083,28.74,76664.56,0.0,-0.86729,0.00013,12.04551]
[1776502901646,28.74,76664.77,0.0,-0.86725,0.00013,12.04799]
[1776502901656,28.74,76664.77,0.0,-0.86725,0.00013,12.04799]
[1776502901696,28.74,76664.77,0.0,-0.86725,0.00013,12.04799]
[1776502901704,28.74,76664.77,0.0,-0.86724,0.00013,12.04868]
[1776502907175,28.75,76662.33,0.0,-0.86752,0.00013,12.03084]
[1776502907189,28.75,76662.33,0.0,-0.86752,0.00013,12.03084]
[1776502907221,28.75,76662.33,0.0,-0.86752,0.00013,12.03084]
[1776502907437,28.75,76662.33,0.0,-0.86752,0.00013,12.03084]
[1776502907537,28.75,76662.29,0.0,-0.8675,0.00013,12.03194]
[1776502910153,28.75,76667.59,0.0,-0.86677,0.00013,12.07822]
[1776502912072,28.76,76667.27,0.0,-0.86681,0.00013,12.07616]
[1776502912077,28.76,76667.27,0.0,-0.86681,0.00013,12.07616]
[1776502912192,28.76,76667.27,0.0,-0.86681,0.00013,12.07616]
[1776502912293,28.76,76668.01,0.0,-0.8667,0.00013,12.08309]
[1776502914181,28.76,76662.2,0.0,-0.86745,0.00013,12.0352]
[1776502917202,28.76,76659.44,0.0,-0.86778,0.00013,12.01406]
[1776502918188,28.76,76659.44,0.0,-0.86778,0.00013,12.01406]
[1776502918251,28.76,76659.44,0.0,-0.86778,0.00013,12.01406]
[1776502918441,28.76,76659.44,0.0,-0.86778,0.00013,12.01406]
[1776502918541,28.77,76659.75,0.0,-0.86772,0.00013,12.01818]
[1776502924251,28.77,76659.5,0.0,-0.86769,0.00013,12.01968]
[1776502924767,28.77,76659.5,0.0,-0.86769,0.00013,12.01968]
[1776502924824,28.77,76659.5,0.0,-0.86769,0.00013,12.01968]
[1776502924939,28.77,76659.5,0.0,-0.86769,0.00013,12.01968]
[1776502925258,28.78,76662.23,0.0,-0.86732,0.00013,12.04351]
[1776502927566,28.78,76664.27,0.0,-0.86703,0.00013,12.06146]
[1776502927272,28.78,76655.24,0.0,-0.86822,0.00013,11.98575]
[1776502927729,28.78,76655.24,0.0,-0.86822,0.00013,11.98575]
[1776502928278,28.78,76645.8,0.0,-0.86946,0.00013,11.90658]
[1776502929286,28.78,76644.6,0.0,-0.8696,0.00013,11.89714]
[1776502930929,28.78,76644.04,0.0,-0.86967,0.00013,11.89311]
[1776502931300,28.78,76643.58,0.0,-0.86971,0.00013,11.89014]
[1776502936335,28.79,76640.86,0.0,-0.86999,0.00013,11.87184]
[1776502937632,28.79,76640.86,0.0,-0.86999,0.00013,11.87184]
[1776502937690,28.79,76640.86,0.0,-0.86999,0.00013,11.87184]
[1776502937977,28.79,76640.86,0.0,-0.86999,0.00013,11.87184]
[1776502938193,28.79,76640.86,0.0,-0.86999,0.00013,11.87184]
[1776502938350,28.8,76640.69,0.0,-0.86999,0.00013,11.8723]
[1776502940363,28.8,76646.04,0.0,-0.86926,0.00013,11.9193]
[1776502942377,28.8,76649.49,0.0,-0.86877,0.00013,11.95021]
[1776502944796,28.81,76649.13,0.0,-0.86879,0.00013,11.94888]
[1776502944936,28.81,76649.13,0.0,-0.86879,0.00013,11.94888]
[1776502949426,28.81,76653.79,0.0,-0.86811,0.00013,11.99241]
[1776502950233,28.81,76653.79,0.0,-0.86811,0.00013,11.99241]
[1776502950241,28.81,76653.79,0.0,-0.86811,0.00013,11.99241]
[1776502950433,28.81,76657.65,0.0,-0.86759,0.00013,12.02584]
[1776502952447,28.82,76659.86,0.0,-0.86731,0.00013,12.04117]
[1776502957482,28.82,76660.4,0.0,-0.86719,0.00013,12.04925]
[1776502958489,28.83,76667.57,0.0,-0.86622,0.00013,12.11054]
[1776502959496,28.83,76670.62,0.0,-0.8658,0.00013,12.137]
[1776502961510,28.83,76671.52,0.0,-0.86567,0.00013,12.14573]
[1776502966545,28.84,76672.75,0.0,-0.86545,0.00013,12.15933]
[1776502967552,28.84,76677.35,0.0,-0.86482,0.00013,12.19879]
[1776502971581,28.84,76673.67,0.0,-0.86529,0.00013,12.16951]
[1776502973595,28.84,76670.39,0.0,-0.86571,0.00013,12.14275]
[1776502978629,28.85,76666.56,0.0,-0.86618,0.00013,12.11313]
[1776502983664,28.85,76657.03,0.0,-0.8674,0.00013,12.03567]
[1776502984672,28.85,76651.8,0.0,-0.86808,0.00013,11.99226]
[1776502985679,28.86,76647.79,0.0,-0.86859,0.00013,11.95922]
[1776502991721,28.86,76644.33,0.0,-0.86897,0.00013,11.93493]
[1776502992728,28.87,76640.83,0.0,-0.86942,0.00013,11.90628]
[1776502993735,28.87,76635.68,0.0,-0.87008,0.00013,11.86381]
[1776502998769,28.88,76633.32,0.0,-0.87031,0.00013,11.84852]
[1776503001932,28.88,76633.25,0.0,-0.87029,0.00013,11.84976]
[1776503002944,28.88,76635.72,0.0,-0.86994,0.00013,11.87232]
[1776503003015,28.88,76638.72,0.0,-0.86955,0.00013,11.89754]
[1776503008841,28.89,76637.01,0.0,-0.86969,0.00013,11.88825]
[1776503010856,28.9,76641.31,0.0,-0.8691,0.00013,11.92614]
[1776503015889,28.9,76642.98,0.0,-0.86886,0.00013,11.93937]
[1776503020925,28.91,76644.12,0.0,-0.86865,0.00013,11.95299]
[1776503025960,28.92,76638.86,0.0,-0.86927,0.00013,11.91288]
[1776503030995,28.93,76636.7,0.0,-0.86948,0.00013,11.89918]
[1776503033009,28.93,76640.34,0.0,-0.86898,0.00013,11.93151]
[1776503038044,28.94,76642.79,0.0,-0.86859,0.00013,11.95626]
[1776503039051,28.94,76648.89,0.0,-0.86778,0.00013,12.00835]
[1776503041066,28.94,76652.45,0.0,-0.86728,0.00013,12.03975]
[1776503045572,28.96,76655.02,0.0,-0.86681,0.00013,12.06959]
[1776503045694,28.96,76655.02,0.0,-0.86681,0.00013,12.06959]
[1776503045671,28.96,76661.73,0.0,-0.8659,0.00013,12.12727]
[1776503046101,28.96,76665.85,0.0,-0.86535,0.00013,12.16198]
[1776503047108,28.96,76671.33,0.0,-0.86461,0.00013,12.20868]
[1776503054156,28.97,76671.51,0.0,-0.86454,0.00013,12.21331]
[1776503058944,28.97,76671.69,0.0,-0.86449,0.00013,12.21662]
[1776503059194,28.97,76671.69,0.0,-0.86449,0.00013,12.21662]
[1776503059234,28.97,76671.69,0.0,-0.86448,0.00013,12.21707]
[1776503065238,28.98,76672.23,0.0,-0.86436,0.00013,12.22422]
[1776503070273,28.98,76673.89,0.0,-0.86411,0.00013,12.24029]
[1776503074301,28.98,76677.55,0.0,-0.86363,0.00013,12.26794]
[1776503076316,28.99,76681.45,0.0,-0.8631,0.00013,12.30159]
[1776503077323,28.99,76687.08,0.0,-0.86233,0.00014,12.34941]
[1776503081350,28.99,76682.63,0.0,-0.86292,0.00013,12.31284]
[1776503086494,28.99,76680.91,0.0,-0.86313,0.00013,12.29936]
[1776503086691,28.99,76680.91,0.0,-0.86313,0.00013,12.29936]
[1776503086940,28.99,76681.28,0.0,-0.86308,0.00013,12.30275]
[1776503087393,28.99,76680.6,0.0,-0.86316,0.00013,12.29728]
[1776503088935,28.99,76679.1,0.0,-0.86336,0.00013,12.28489]
[1776503095449,29.0,76679.75,0.0,-0.86324,0.00013,12.29233]
[1776503098382,29.0,76681.77,0.0,-0.86296,0.00013,12.30991]
[1776503098449,29.0,76681.77,0.0,-0.86296,0.00013,12.30991]
[1776503099479,29.0,76682.33,0.0,-0.86288,0.00013,12.31487]
[1776503099516,29.0,76682.33,0.0,-0.86288,0.00013,12.31487]
[1776503099580,29.0,76682.33,0.0,-0.86288,0.00013,12.31511]
[1776503100034,29.0,76682.33,0.0,-0.86288,0.00013,12.31511]
[1776503100192,29.0,76682.33,0.0,-0.86288,0.00013,12.31511]
[1776503100484,29.0,76690.96,0.0,-0.86171,0.00014,12.38818]
[1776503101491,29.0,76692.59,0.0,-0.86148,0.00014,12.40207]
[1776503106526,29.0,76693.63,0.0,-0.86134,0.00014,12.41132]
[1776503109388,29.0,76694.31,0.0,-0.86124,0.00014,12.41722]
[1776503109444,29.0,76694.31,0.0,-0.86124,0.00014,12.41722]
[1776503110965,29.0,76696.37,0.0,-0.86096,0.00014,12.43477]
[1776503111195,29.0,76696.37,0.0,-0.86096,0.00014,12.43477]
[1776503112831,29.0,76697.4,0.0,-0.86082,0.00014,12.44359]
[1776503112941,29.0,76697.4,0.0,-0.86082,0.00014,12.44359]
[1776503113575,29.0,76697.15,0.0,-0.86085,0.00014,12.44152]
[1776503114893,29.0,76695.68,0.0,-0.86105,0.00014,12.42913]
[1776503117828,29.0,76696.21,0.0,-0.86097,0.00014,12.43372]
[1776503118930,29.0,76698.35,0.0,-0.86068,0.00014,12.45184]
[1776503119197,29.0,76698.35,0.0,-0.86068,0.00014,12.45184]
[1776503120624,29.0,76705.67,0.0,-0.85968,0.00014,12.51375]
[1776503122136,29.0,76708.63,0.0,-0.85928,0.00014,12.53877]
[1776503122193,29.0,76708.63,0.0,-0.85928,0.00014,12.53877]
[1776503124266,29.0,76712.77,0.0,-0.85871,0.00014,12.57357]
[1776503124436,29.0,76712.77,0.0,-0.85871,0.00014,12.57357]
[1776503124472,29.0,76712.77,0.0,-0.85871,0.00014,12.57357]
[1776503124707,29.0,76712.77,0.0,-0.85871,0.00014,12.57357]
[1776503124652,29.0,76713.98,0.0,-0.85855,0.00014,12.58364]
[1776503127805,29.0,76715.55,0.0,-0.85834,0.00014,12.59655]
[1776503127949,29.0,76715.55,0.0,-0.85834,0.00014,12.59655]
[1776503129909,29.0,76718.96,0.0,-0.85788,0.00014,12.62481]
[1776503129946,29.0,76718.96,0.0,-0.85788,0.00014,12.62481]
[1776503133716,29.0,76722.64,0.0,-0.85743,0.00014,12.65014]
[1776503136400,28.99,76723.32,0.0,-0.85734,0.00014,12.65539]
[1776503136446,28.99,76723.32,0.0,-0.85734,0.00014,12.65539]
[1776503139544,28.99,76723.21,0.0,-0.85738,0.00014,12.65336]
[1776503139694,28.99,76723.21,0.0,-0.85738,0.00014,12.65336]
[1776503139795,28.99,76723.21,0.0,-0.85738,0.00014,12.65309]
[1776503141774,28.99,76717.81,0.0,-0.85814,0.00014,12.60684]
[1776503142747,28.99,76717.81,0.0,-0.85814,0.00014,12.60684]
[1776503142946,28.99,76715.43,0.0,-0.85847,0.00014,12.58648]
[1776503145048,28.99,76714.46,0.0,-0.85861,0.00014,12.57792]
[1776503145200,28.99,76714.46,0.0,-0.85861,0.00014,12.57792]
[1776503145802,28.99,76708.83,0.0,-0.85938,0.00014,12.53009]
[1776503146998,28.99,76707.09,0.0,-0.85962,0.00014,12.51526]
[1776503147210,28.99,76707.09,0.0,-0.85962,0.00014,12.51526]
[1776503148016,28.99,76707.66,0.0,-0.85955,0.00014,12.52]
[1776503148195,28.99,76707.66,0.0,-0.85955,0.00014,12.52]
[1776503148504,28.99,76707.66,0.0,-0.85955,0.00014,12.52]
[1776503148689,28.99,76707.66,0.0,-0.85955,0.00014,12.52]
[1776503148823,28.99,76706.56,0.0,-0.8597,0.00014,12.51059]
[1776503149835,28.99,76698.52,0.0,-0.8608,0.00014,12.44252]
[1776503150837,28.99,76692.68,0.0,-0.86159,0.00014,12.39318]
[1776503152362,28.99,76692.68,0.0,-0.86159,0.00014,12.39318]
[1776503152455,28.99,76692.68,0.0,-0.86159,0.00014,12.39318]
[1776503152456,28.99,76688.0,0.0,-0.86223,0.00014,12.35374]
[1776503154097,28.99,76687.27,0.0,-0.86232,0.00014,12.34771]
[1776503154192,28.99,76687.27,0.0,-0.86232,0.00014,12.34771]
[1776503154463,28.99,76687.27,0.0,-0.86232,0.00014,12.34771]
[1776503154695,28.99,76687.27,0.0,-0.86232,0.00014,12.34771]
[1776503154797,28.99,76687.23,0.0,-0.86232,0.00014,12.34768]
[1776503158927,28.99,76686.98,0.0,-0.86235,0.00014,12.34605]
[1776503158945,28.99,76686.98,0.0,-0.86235,0.00014,12.34605]
[1776503161914,28.99,76692.61,0.0,-0.86158,0.00014,12.39422]
[1776503164275,28.99,76692.75,0.0,-0.86156,0.00014,12.39552]
[1776503164439,28.99,76692.75,0.0,-0.86156,0.00014,12.39552]
[1776503168901,28.99,76694.1,0.0,-0.86136,0.00014,12.40751]
[1776503168946,28.99,76694.1,0.0,-0.86136,0.00014,12.40751]
[1776503170029,28.99,76695.34,0.0,-0.86119,0.00014,12.4181]
[1776503170191,28.99,76695.34,0.0,-0.86119,0.00014,12.4181]
[1776503170292,28.99,76695.68,0.0,-0.86114,0.00014,12.42107]
[1776503173788,28.99,76692.99,0.0,-0.86151,0.00014,12.39855]
[1776503172991,28.99,76686.23,0.0,-0.86242,0.00014,12.34161]
[1776503173944,28.99,76686.23,0.0,-0.86242,0.00014,12.34161]
[1776503174025,28.99,76686.23,0.0,-0.86242,0.00014,12.34161]
[1776503174202,28.99,76686.23,0.0,-0.86242,0.00014,12.34161]
[1776503174283,28.99,76681.41,0.0,-0.86307,0.00013,12.30116]
[1776503176016,29.0,76672.96,0.0,-0.8642,0.00013,12.23046]
[1776503177020,29.0,76669.09,0.0,-0.86471,0.00013,12.19802]
[1776503178952,29.0,76670.22,0.0,-0.86456,0.00013,12.20773]
[1776503179205,29.0,76670.22,0.0,-0.86456,0.00013,12.20773]
[1776503180025,29.0,76671.87,0.0,-0.86433,0.00013,12.22181]
[1776503180191,29.0,76671.87,0.0,-0.86433,0.00013,12.22181]
[1776503180293,29.0,76671.68,0.0,-0.86436,0.00013,12.22037]
[1776503183529,29.0,76671.78,0.0,-0.86434,0.00013,12.22138]
[1776503183696,29.0,76671.78,0.0,-0.86434,0.00013,12.22138]
[1776503186811,29.0,76671.27,0.0,-0.8644,0.00013,12.21771]
[1776503186083,29.0,76677.11,0.0,-0.86361,0.00013,12.26708]
[1776503186940,29.0,76677.11,0.0,-0.86361,0.00013,12.26708]
[1776503187090,29.0,76681.39,0.0,-0.86303,0.00013,12.30325]
[1776503189265,29.0,76681.73,0.0,-0.86298,0.00013,12.30635]
[1776503189441,29.0,76681.73,0.0,-0.86298,0.00013,12.30635]
[1776503190864,29.0,76682.64,0.0,-0.86286,0.00013,12.31426]
[1776503190941,29.0,76682.68,0.0,-0.86285,0.00013,12.31482]
[1776503191119,29.0,76683.1,0.0,-0.86283,0.00013,12.31374]
[1776503192101,29.0,76683.1,0.0,-0.86283,0.00013,12.31374]
[1776503192198,29.0,76683.1,0.0,-0.86283,0.00013,12.31374]
[1776503196368,29.0,76683.77,0.0,-0.86273,0.00013,12.32026]
[1776503196443,29.0,76683.77,0.0,-0.86273,0.00013,12.32026]
[1776503199982,29.0,76679.51,0.0,-0.86329,0.00013,12.28524]
[1776503200203,29.0,76679.51,0.0,-0.86329,0.00013,12.28524]
[1776503201189,29.01,76675.77,0.0,-0.86378,0.00013,12.25424]
[1776503202286,29.01,76675.77,0.0,-0.86378,0.00013,12.25424]
[1776503202439,29.01,76675.77,0.0,-0.86378,0.00013,12.25424]
[1776503202487,29.01,76671.29,0.0,-0.86438,0.00013,12.2168]
[1776503203789,29.01,76667.68,0.0,-0.86485,0.00013,12.18715]
[1776503205323,29.01,76667.09,0.0,-0.86493,0.00013,12.18218]
[1776503205449,29.01,76667.09,0.0,-0.86493,0.00013,12.18218]
[1776503205736,29.01,76667.09,0.0,-0.86493,0.00013,12.18218]
[1776503205838,29.01,76666.53,0.0,-0.86499,0.00013,12.17826]
[1776503205939,29.01,76666.53,0.0,-0.86499,0.00013,12.17826]
[1776503212266,29.01,76665.07,0.0,-0.86514,0.00013,12.16837]
[1776503216471,29.02,76664.95,0.0,-0.86514,0.00013,12.16851]
[1776503216701,29.02,76664.95,0.0,-0.86514,0.00013,12.16851]
[1776503219983,29.02,76665.24,0.0,-0.86508,0.00013,12.17244]
[1776503220191,29.02,76665.24,0.0,-0.86508,0.00013,12.17244]
[1776503223470,29.02,76665.91,0.0,-0.86497,0.00013,12.17916]
[1776503223688,29.02,76665.91,0.0,-0.86497,0.00013,12.17916]
[1776503223789,29.02,76666.02,0.0,-0.86495,0.00013,12.18044]
[1776503224578,29.02,76666.02,0.0,-0.86495,0.00013,12.18044]
[1776503224689,29.02,76666.02,0.0,-0.86495,0.00013,12.18044]
[1776503226367,29.02,76661.77,0.0,-0.8655,0.00013,12.14576]
[1776503229369,29.02,76658.61,0.0,-0.86591,0.00013,12.11998]
[1776503229445,29.02,76658.61,0.0,-0.86591,0.00013,12.11998]
[1776503229705,29.02,76658.61,0.0,-0.86591,0.00013,12.11998]
[1776503229710,29.03,76653.97,0.0,-0.86652,0.00013,12.08143]
[1776503229947,29.03,76653.97,0.0,-0.86652,0.00013,12.08143]
[1776503230770,29.03,76653.97,0.0,-0.86652,0.00013,12.08143]
[1776503230940,29.03,76653.97,0.0,-0.86651,0.00013,12.0819]
[1776503231586,29.03,76653.97,0.0,-0.86651,0.00013,12.0819]
[1776503231694,29.03,76653.97,0.0,-0.86651,0.00013,12.0819]
[1776503231793,29.03,76653.21,0.0,-0.8666,0.00013,12.07599]
[1776503237444,29.03,76653.62,0.0,-0.8665,0.00013,12.08224]
[1776503241055,29.04,76650.36,0.0,-0.86691,0.00013,12.0563]
[1776503241194,29.04,76650.36,0.0,-0.86691,0.00013,12.0563]
[1776503246300,29.04,76648.19,0.0,-0.86716,0.00013,12.04058]
[1776503246450,29.04,76648.19,0.0,-0.86716,0.00013,12.04058]
[1776503248289,29.04,76647.93,0.0,-0.86718,0.00013,12.03891]
[1776503248441,29.04,76647.93,0.0,-0.86718,0.00013,12.03891]
[1776503248523,29.04,76647.89,0.0,-0.86717,0.00013,12.03958]
[1776503249146,29.04,76647.89,0.0,-0.86717,0.00013,12.03958]
[1776503249191,29.04,76647.89,0.0,-0.86717,0.00013,12.03958]
[1776503250537,29.05,76652.47,0.0,-0.86655,0.00013,12.079]
[1776503251544,29.05,76656.39,0.0,-0.86607,0.00013,12.10749]
[1776503252270,29.05,76656.39,0.0,-0.86607,0.00013,12.10749]
[1776503252444,29.05,76656.39,0.0,-0.86607,0.00013,12.10749]
[1776503253302,29.05,76657.54,0.0,-0.86591,0.00013,12.11754]
[1776503253453,29.05,76657.54,0.0,-0.86591,0.00013,12.11754]
[1776503253558,29.05,76652.17,0.0,-0.86662,0.00013,12.07286]
[1776503254808,29.05,76652.17,0.0,-0.86662,0.00013,12.07286]
[1776503254909,29.05,76649.34,0.0,-0.86697,0.00013,12.05006]
[1776503254942,29.05,76649.34,0.0,-0.86697,0.00013,12.05006]
[1776503255908,29.05,76649.34,0.0,-0.86697,0.00013,12.05006]
[1776503255946,29.05,76648.38,0.0,-0.86709,0.00013,12.04251]
[1776503258155,29.05,76647.88,0.0,-0.86715,0.00013,12.03881]
[1776503258188,29.05,76647.88,0.0,-0.86715,0.00013,12.03881]
[1776503259605,29.05,76660.55,0.0,-0.86546,0.00013,12.1461]
[1776503260725,29.05,76660.55,0.0,-0.86546,0.00013,12.1461]
[1776503260945,29.05,76661.59,0.0,-0.86531,0.00013,12.15519]
[1776503262084,29.05,76661.81,0.0,-0.86528,0.00013,12.15738]
[1776503262193,29.05,76661.81,0.0,-0.86528,0.00013,12.15738]
[1776503262626,29.06,76661.49,0.0,-0.86532,0.00013,12.15504]
[1776503266887,29.06,76660.56,0.0,-0.86542,0.00013,12.14828]
[1776503266944,29.06,76660.56,0.0,-0.86542,0.00013,12.14828]
[1776503269908,29.06,76660.13,0.0,-0.86547,0.00013,12.14541]
[1776503269939,29.06,76660.13,0.0,-0.86547,0.00013,12.14541]
[1776503270431,29.06,76659.73,0.0,-0.8655,0.00013,12.14317]
[1776503270694,29.06,76659.73,0.0,-0.8655,0.00013,12.14317]
[1776503270795,29.06,76657.87,0.0,-0.86575,0.00013,12.12756]
[1776503274808,29.06,76656.58,0.0,-0.8659,0.00013,12.11798]
[1776503274940,29.06,76656.58,0.0,-0.8659,0.00013,12.11798]
[1776503283773,29.07,76655.57,0.0,-0.86597,0.00013,12.11378]
[1776503288487,29.07,76655.99,0.0,-0.8659,0.00013,12.11817]
[1776503288696,29.07,76655.99,0.0,-0.8659,0.00013,12.11817]
[1776503289608,29.08,76655.44,0.0,-0.86595,0.00013,12.11486]
[1776503289698,29.08,76655.44,0.0,-0.86595,0.00013,12.11486]
[1776503289792,29.08,76655.44,0.0,-0.86594,0.00013,12.11529]
[1776503292353,29.08,76654.5,0.0,-0.86605,0.00013,12.10828]
[1776503292453,29.08,76654.5,0.0,-0.86605,0.00013,12.10828]
[1776503298879,29.08,76650.61,0.0,-0.86651,0.00013,12.07898]
[1776503303789,29.09,76650.09,0.0,-0.86654,0.00013,12.07703]
[1776503303941,29.09,76650.09,0.0,-0.86654,0.00013,12.07703]
[1776503305131,29.09,76648.93,0.0,-0.86669,0.00013,12.06779]
[1776503305203,29.09,76648.93,0.0,-0.86669,0.00013,12.06779]
[1776503305929,29.09,76649.16,0.0,-0.86664,0.00013,12.0707]
[1776503307943,29.09,76645.32,0.0,-0.86713,0.00013,12.03951]
[1776503309403,29.09,76641.86,0.0,-0.86758,0.00013,12.01107]
[1776503309443,29.09,76641.86,0.0,-0.86758,0.00013,12.01107]
[1776503314991,29.1,76640.67,0.0,-0.86773,0.00013,11.99964]
[1776503317590,29.1,76640.67,0.0,-0.86773,0.00013,11.99964]
[1776503317695,29.1,76640.67,0.0,-0.86773,0.00013,11.99964]
[1776503318985,29.1,76639.78,0.0,-0.86782,0.00013,11.9933]
[1776503319197,29.1,76639.22,0.0,-0.86789,0.00013,11.98918]
[1776503319291,29.11,76637.64,0.0,-0.86809,0.00013,11.97654]
[1776503325065,29.11,76637.18,0.0,-0.86809,0.00013,11.97623]
[1776503330100,29.12,76635.73,0.0,-0.86823,0.00013,11.9671]
[1776503331278,29.12,76635.73,0.0,-0.86823,0.00013,11.9671]
[1776503331443,29.12,76635.73,0.0,-0.86823,0.00013,11.9671]
[1776503336788,29.12,76634.4,0.0,-0.86836,0.00013,11.95909]
[1776503336936,29.12,76634.4,0.0,-0.86836,0.00013,11.95909]
[1776503336790,29.12,76634.9,0.0,-0.86828,0.00013,11.9639]
[1776503338745,29.13,76634.9,0.0,-0.86827,0.00013,11.96453]
[1776503338940,29.13,76634.9,0.0,-0.86827,0.00013,11.96453]
[1776503341660,29.13,76634.85,0.0,-0.86825,0.00013,11.96601]
[1776503341691,29.13,76634.85,0.0,-0.86825,0.00013,11.96601]
[1776503341753,29.13,76626.72,0.0,-0.8693,0.00013,11.89857]
[1776503342598,29.13,76626.72,0.0,-0.8693,0.00013,11.89857]
[1776503342698,29.13,76626.72,0.0,-0.8693,0.00013,11.89857]
[1776503342800,29.13,76621.46,0.0,-0.86998,0.00013,11.85523]
[1776503346721,29.13,76618.03,0.0,-0.87039,0.00013,11.82838]
[1776503346938,29.13,76618.03,0.0,-0.87039,0.00013,11.82838]
[1776503350412,29.14,76619.96,0.0,-0.8701,0.00013,11.84694]
[1776503350442,29.14,76619.96,0.0,-0.8701,0.00013,11.84694]
[1776503350576,29.14,76628.48,0.0,-0.86899,0.00013,11.91853]
[1776503351247,29.14,76630.68,0.0,-0.86869,0.00013,11.93755]
[1776503352435,29.14,76630.68,0.0,-0.86869,0.00013,11.93755]
[1776503352696,29.14,76630.68,0.0,-0.86869,0.00013,11.93755]
[1776503352791,29.14,76631.01,0.0,-0.86864,0.00013,11.94095]
[1776503354268,29.15,76641.63,0.0,-0.86723,0.00013,12.03087]
[1776503355567,29.15,76641.63,0.0,-0.86723,0.00013,12.03087]
[1776503355609,29.15,76648.76,0.0,-0.86628,0.00013,12.09099]
[1776503357524,29.15,76650.38,0.0,-0.86606,0.00013,12.10496]
[1776503357577,29.15,76636.77,0.0,-0.86784,0.00013,11.9916]
[1776503358299,29.15,76614.5,0.0,-0.87074,0.00013,11.80588]
[1776503359306,29.15,76613.4,0.0,-0.87088,0.00013,11.79709]
[1776503360858,29.15,76613.4,0.0,-0.87088,0.00013,11.79709]
[1776503366204,29.15,76609.95,0.0,-0.87132,0.00013,11.7682]
[1776503366363,29.15,76575.94,0.0,-0.87565,0.00013,11.4861]
[1776503367370,29.15,76547.98,0.0,-0.87912,0.00012,11.25588]
[1776503368377,29.15,76548.91,0.0,-0.87901,0.00012,11.26377]
[1776503369410,29.15,76548.91,0.0,-0.87901,0.00012,11.26377]
[1776503375426,29.15,76535.58,0.0,-0.88066,0.00012,11.15123]
[1776503376433,29.15,76533.04,0.0,-0.88096,0.00012,11.13083]
[1776503381468,29.16,76533.58,0.0,-0.88086,0.00012,11.13754]
[1776503383491,29.16,76528.4,0.0,-0.88149,0.00012,11.0953]
[1776503387587,29.16,76528.7,0.0,-0.88145,0.00012,11.09819]
[1776503389448,29.16,76528.18,0.0,-0.88151,0.00012,11.09408]
[1776503391164,29.16,76526.59,0.0,-0.88169,0.00012,11.08151]
[1776503391549,29.16,76496.92,0.0,-0.88525,0.00012,10.8402]
[1776503392556,29.16,76488.19,0.0,-0.88626,0.00012,10.77054]
[1776503393563,29.17,76489.1,0.0,-0.88614,0.00012,10.77926]
[1776503394465,29.17,76489.1,0.0,-0.88614,0.00012,10.77926]
[1776503394570,29.17,76494.38,0.0,-0.88549,0.00012,10.82344]
[1776503396583,29.17,76499.55,0.0,-0.88484,0.00012,10.86795]
[1776503398598,29.18,76503.52,0.0,-0.88433,0.00012,10.90255]
[1776503403633,29.22,76502.33,0.0,-0.88408,0.00012,10.91916]
[1776503404766,29.22,76502.33,0.0,-0.88408,0.00012,10.91916]
[1776503404901,29.22,76516.17,0.0,-0.88242,0.00012,11.03184]
[1776503405652,29.23,76530.72,0.0,-0.88065,0.00012,11.15104]
[1776503406659,29.23,76529.13,0.0,-0.88084,0.00012,11.13826]
[1776503407666,29.23,76535.03,0.0,-0.88012,0.00012,11.18658]
[1776503408231,29.23,76535.03,0.0,-0.88012,0.00012,11.18658]
[1776503411694,29.23,76543.11,0.0,-0.87913,0.00012,11.25279]
[1776503412701,29.23,76548.12,0.0,-0.87851,0.00012,11.29382]
[1776503413708,29.23,76554.39,0.0,-0.87774,0.00012,11.34519]
[1776503416720,29.22,76556.04,0.0,-0.87754,0.00012,11.35835]
[1776503416940,29.22,76556.04,0.0,-0.87754,0.00012,11.35835]
[1776503418743,29.22,76560.47,0.0,-0.877,0.00012,11.39427]
[1776503420783,29.22,76561.52,0.0,-0.87687,0.00012,11.40272]
[1776503420939,29.22,76561.52,0.0,-0.87687,0.00012,11.40272]
[1776503421017,29.22,76560.69,0.0,-0.87698,0.00012,11.39569]
[1776503421331,29.22,76560.69,0.0,-0.87698,0.00012,11.39569]
[1776503421438,29.22,76560.69,0.0,-0.87698,0.00012,11.39569]
[1776503426716,29.22,76561.41,0.0,-0.8769,0.00012,11.40066]
[1776503426799,29.22,76567.61,0.0,-0.87613,0.00013,11.45153]
[1776503428813,29.22,76579.92,0.0,-0.8746,0.00013,11.55245]
[1776503429820,29.22,76584.8,0.0,-0.87399,0.00013,11.59233]
[1776503432314,29.22,76585.47,0.0,-0.87396,0.00013,11.59204]
[1776503432571,29.22,76585.47,0.0,-0.87396,0.00013,11.59204]
[1776503432841,29.22,76585.02,0.0,-0.87403,0.00013,11.58782]
[1776503435280,29.21,76588.14,0.0,-0.87365,0.00013,11.61263]
[1776503435440,29.21,76588.14,0.0,-0.87365,0.00013,11.61263]
[1776503435863,29.21,76589.51,0.0,-0.87348,0.00013,11.62343]
[1776503441021,29.21,76589.48,0.0,-0.87351,0.00013,11.62155]
[1776503441122,29.21,76584.31,0.0,-0.87418,0.00013,11.5777]
[1776503442694,29.21,76581.51,0.0,-0.87454,0.00013,11.55407]
[1776503442913,29.21,76575.82,0.0,-0.87527,0.00013,11.50661]
[1776503443920,29.21,76567.02,0.0,-0.87638,0.00012,11.43363]
[1776503444464,29.21,76567.02,0.0,-0.87638,0.00012,11.43363]
[1776503444623,29.21,76567.02,0.0,-0.87638,0.00012,11.43363]
[1776503444694,29.21,76567.02,0.0,-0.87638,0.00012,11.43363]
[1776503444752,29.21,76567.02,0.0,-0.87638,0.00012,11.43363]
[1776503444943,29.21,76567.02,0.0,-0.87638,0.00012,11.43363]
[1776503445011,29.21,76563.6,0.0,-0.87681,0.00012,11.40516]
[1776503447582,29.2,76563.39,0.0,-0.87684,0.00012,11.4029]
[1776503447703,29.2,76563.39,0.0,-0.87684,0.00012,11.4029]
[1776503449555,29.2,76563.68,0.0,-0.87681,0.00012,11.40474]
[1776503449699,29.2,76563.68,0.0,-0.87681,0.00012,11.40474]
[1776503449962,29.2,76563.73,0.0,-0.87681,0.00012,11.40487]
[1776503451145,29.2,76563.73,0.0,-0.87681,0.00012,11.40487]
[1776503451192,29.2,76563.84,0.0,-0.8768,0.00012,11.4055]
[1776503453923,29.2,76564.21,0.0,-0.87677,0.00012,11.40798]
[1776503453935,29.2,76564.21,0.0,-0.87677,0.00012,11.40798]
[1776503454870,29.2,76564.45,0.0,-0.87674,0.00012,11.40968]
[1776503454927,29.2,76564.45,0.0,-0.87674,0.00012,11.40968]
[1776503454939,29.2,76564.45,0.0,-0.87674,0.00012,11.40968]
[1776503454997,29.2,76565.86,0.0,-0.87657,0.00012,11.42101]
[1776503458018,29.2,76569.7,0.0,-0.8761,0.00013,11.45175]
[1776503459421,29.2,76569.14,0.0,-0.87618,0.00013,11.44678]
[1776503459443,29.2,76569.14,0.0,-0.87618,0.00013,11.44678]
[1776503459467,29.2,76569.14,0.0,-0.87618,0.00013,11.44678]
[1776503459701,29.2,76569.14,0.0,-0.87618,0.00013,11.44678]
[1776503460032,29.2,76569.45,0.0,-0.87615,0.00013,11.44899]
[1776503460392,29.2,76569.45,0.0,-0.87615,0.00013,11.44899]
[1776503460442,29.2,76569.45,0.0,-0.87615,0.00013,11.44899]
[1776503463053,29.19,76577.85,0.0,-0.87511,0.00013,11.51721]
[1776503464059,29.19,76577.85,0.0,-0.87511,0.00013,11.51721]
[1776503464202,29.19,76580.64,0.0,-0.87476,0.00013,11.53983]
[1776503464218,29.19,76580.64,0.0,-0.87476,0.00013,11.53983]
[1776503464448,29.19,76580.64,0.0,-0.87476,0.00013,11.53983]
[1776503465520,29.19,76580.64,0.0,-0.87476,0.00013,11.53983]
[1776503465694,29.19,76580.64,0.0,-0.87476,0.00013,11.53983]
[1776503466074,29.19,76581.1,0.0,-0.87472,0.00013,11.54269]
[1776503467210,29.19,76581.55,0.0,-0.87467,0.00013,11.54593]
[1776503467442,29.19,76581.55,0.0,-0.87467,0.00013,11.54593]
[1776503470449,29.19,76586.87,0.0,-0.87402,0.00013,11.58841]
[1776503470454,29.19,76586.87,0.0,-0.87402,0.00013,11.58841]
[1776503470699,29.19,76586.87,0.0,-0.87402,0.00013,11.58841]
[1776503471109,29.19,76584.61,0.0,-0.87432,0.00013,11.56917]
[1776503475002,29.18,76583.64,0.0,-0.87446,0.00013,11.55965]
[1776503475198,29.18,76584.5,0.0,-0.87436,0.00013,11.56627]
[1776503478352,29.18,76584.56,0.0,-0.87438,0.00013,11.56526]
[1776503478354,29.18,76584.56,0.0,-0.87438,0.00013,11.56526]
[1776503478442,29.18,76584.56,0.0,-0.87438,0.00013,11.56526]
[1776503479165,29.18,76586.04,0.0,-0.8742,0.00013,11.57701]
[1776503482030,29.18,76586.57,0.0,-0.87414,0.00013,11.58087]
[1776503482199,29.18,76586.64,0.0,-0.87415,0.00013,11.58041]
[1776503488180,29.17,76587.84,0.0,-0.87403,0.00013,11.5882]
[1776503488184,29.17,76587.84,0.0,-0.87403,0.00013,11.5882]
[1776503488206,29.17,76585.46,0.0,-0.87434,0.00013,11.56797]
[1776503488228,29.17,76583.93,0.0,-0.87454,0.00013,11.55481]
[1776503493952,29.17,76583.05,0.0,-0.87472,0.00013,11.54078]
[1776503494061,29.17,76583.05,0.0,-0.87472,0.00013,11.54078]
[1776503494070,29.17,76577.48,0.0,-0.87544,0.00013,11.49385]
[1776503494204,29.17,76577.48,0.0,-0.87544,0.00013,11.49385]
[1776503495388,29.17,76575.0,0.0,-0.87575,0.00013,11.47336]
[1776503495439,29.17,76575.0,0.0,-0.87575,0.00013,11.47336]
[1776503498099,29.16,76576.11,0.0,-0.87562,0.00013,11.48177]
[1776503498202,29.16,76576.14,0.0,-0.87563,0.00013,11.48123]
[1776503501111,29.16,76575.41,0.0,-0.87573,0.00013,11.4748]
[1776503501192,29.16,76575.41,0.0,-0.87573,0.00013,11.4748]
[1776503501166,29.16,76573.23,0.0,-0.87601,0.00013,11.45603]
[1776503501285,29.16,76573.23,0.0,-0.87601,0.00013,11.45603]
[1776503501441,29.16,76573.23,0.0,-0.87601,0.00013,11.45603]
[1776503507361,29.16,76569.08,0.0,-0.87657,0.00013,11.4197]
[1776503509374,29.16,76563.26,0.0,-0.8773,0.00012,11.371]
[1776503510938,29.16,76563.26,0.0,-0.8773,0.00012,11.371]
[1776503511202,29.16,76563.26,0.0,-0.8773,0.00012,11.371]
[1776503510997,29.15,76562.22,0.0,-0.87744,0.00012,11.36188]
[1776503511245,29.15,76562.22,0.0,-0.87744,0.00012,11.36188]
[1776503511445,29.15,76562.22,0.0,-0.87744,0.00012,11.36188]
[1776503515899,29.15,76557.83,0.0,-0.87801,0.00012,11.32426]
[1776503515943,29.15,76557.83,0.0,-0.87801,0.00012,11.32426]
[1776503516040,29.15,76553.57,0.0,-0.87855,0.00012,11.28811]
[1776503516305,29.15,76553.57,0.0,-0.87855,0.00012,11.28811]
[1776503516442,29.15,76553.57,0.0,-0.87855,0.00012,11.28811]
[1776503522907,29.15,76549.27,0.0,-0.87912,0.00012,11.25036]
[1776503522943,29.15,76549.27,0.0,-0.87912,0.00012,11.25036]
[1776503523216,29.15,76549.27,0.0,-0.87912,0.00012,11.25036]
[1776503522979,29.14,76557.7,0.0,-0.87809,0.00012,11.31871]
[1776503523441,29.14,76557.7,0.0,-0.87809,0.00012,11.31871]
[1776503524416,29.14,76557.47,0.0,-0.87812,0.00012,11.31682]
[1776503524441,29.14,76557.47,0.0,-0.87812,0.00012,11.31682]
[1776503525397,29.14,76555.31,0.0,-0.8784,0.00012,11.29848]
[1776503525440,29.14,76555.31,0.0,-0.8784,0.00012,11.29848]
[1776503525489,29.14,76551.97,0.0,-0.87882,0.00012,11.27046]
[1776503529898,29.14,76549.8,0.0,-0.87911,0.00012,11.25118]
[1776503529944,29.14,76549.8,0.0,-0.87911,0.00012,11.25118]
[1776503530219,29.14,76549.8,0.0,-0.87911,0.00012,11.25118]
[1776503529999,29.14,76549.03,0.0,-0.87922,0.00012,11.24394]
[1776503530448,29.14,76549.03,0.0,-0.87922,0.00012,11.24394]
[1776503530706,29.14,76549.03,0.0,-0.87922,0.00012,11.24394]
[1776503530805,29.14,76548.68,0.0,-0.87927,0.00012,11.24061]
[1776503533545,29.13,76557.13,0.0,-0.87824,0.00012,11.30925]
[1776503534504,29.13,76557.13,0.0,-0.87824,0.00012,11.30925]
[1776503534552,29.13,76558.65,0.0,-0.87806,0.00012,11.32123]
[1776503535559,29.13,76563.22,0.0,-0.8775,0.00012,11.35836]
[1776503537578,29.13,76569.05,0.0,-0.87679,0.00013,11.40527]
[1776503538585,29.13,76572.84,0.0,-0.87632,0.00013,11.43593]
[1776503541693,29.13,76572.15,0.0,-0.87643,0.00013,11.42884]
[1776503541944,29.13,76572.15,0.0,-0.87643,0.00013,11.42884]
[1776503545245,29.12,76573.73,0.0,-0.87625,0.00013,11.44089]
[1776503545442,29.12,76575.15,0.0,-0.87608,0.00013,11.45229]
[1776503545566,29.12,76575.15,0.0,-0.87608,0.00013,11.45229]
[1776503545694,29.12,76575.15,0.0,-0.87608,0.00013,11.45229]
[1776503545771,29.12,76575.15,0.0,-0.87608,0.00013,11.45195]
[1776503551276,29.12,76576.24,0.0,-0.87598,0.00013,11.45876]
[1776503551442,29.12,76576.24,0.0,-0.87598,0.00013,11.45876]
[1776503555492,29.11,76577.78,0.0,-0.87586,0.00013,11.46434]
[1776503555658,29.11,76577.78,0.0,-0.87586,0.00013,11.46434]
[1776503555689,29.11,76577.78,0.0,-0.87586,0.00013,11.46434]
[1776503555705,29.11,76579.18,0.0,-0.8757,0.00013,11.47534]
[1776503559618,29.11,76581.18,0.0,-0.87547,0.00013,11.49009]
[1776503559981,29.11,76581.18,0.0,-0.87547,0.00013,11.49009]
[1776503559982,29.11,76584.91,0.0,-0.87502,0.00013,11.51976]
[1776503562096,29.11,76584.07,0.0,-0.87513,0.00013,11.5128]
[1776503562099,29.11,76590.43,0.0,-0.87434,0.00013,11.56446]
[1776503562754,29.11,76598.41,0.0,-0.87332,0.00013,11.63069]
[1776503564194,29.11,76598.41,0.0,-0.87332,0.00013,11.63069]
[1776503564199,29.1,76602.61,0.0,-0.8728,0.00013,11.66456]
[1776503564445,29.1,76602.61,0.0,-0.8728,0.00013,11.66456]
[1776503566784,29.1,76610.72,0.0,-0.87178,0.00013,11.73078]
[1776503568215,29.1,76610.72,0.0,-0.87178,0.00013,11.73078]
[1776503568247,29.1,76612.06,0.0,-0.87163,0.00013,11.74059]
[1776503568532,29.1,76612.06,0.0,-0.87163,0.00013,11.74059]
[1776503570813,29.1,76616.5,0.0,-0.87108,0.00013,11.77613]
[1776503573821,29.09,76617.28,0.0,-0.87102,0.00013,11.78038]
[1776503573834,29.09,76621.22,0.0,-0.87052,0.00013,11.81246]
[1776503576855,29.09,76615.65,0.0,-0.87128,0.00013,11.76361]
[1776503580392,29.08,76613.9,0.0,-0.87154,0.00013,11.74685]
[1776503580438,29.08,76613.9,0.0,-0.87154,0.00013,11.74685]
[1776503585918,29.07,76613.15,0.0,-0.8717,0.00013,11.73635]
[1776503587199,29.07,76613.15,0.0,-0.8717,0.00013,11.73635]
[1776503587248,29.07,76613.9,0.0,-0.87162,0.00013,11.74189]
[1776503587437,29.07,76613.9,0.0,-0.87162,0.00013,11.74189]
[1776503588053,29.07,76613.9,0.0,-0.87162,0.00013,11.74189]
[1776503588198,29.07,76613.9,0.0,-0.87162,0.00013,11.74189]
[1776503588155,29.07,76614.0,0.0,-0.87161,0.00013,11.742]
[1776503591526,29.07,76613.86,0.0,-0.87167,0.00013,11.73868]
[1776503591691,29.07,76613.86,0.0,-0.87167,0.00013,11.73868]
[1776503594606,29.06,76612.82,0.0,-0.87183,0.00013,11.72789]
[1776503594659,29.06,76612.82,0.0,-0.87183,0.00013,11.72789]
[1776503594691,29.06,76612.82,0.0,-0.87183,0.00013,11.72789]
[1776503594981,29.06,76611.72,0.0,-0.87199,0.00013,11.71802]
[1776503600016,29.06,76610.86,0.0,-0.87215,0.00013,11.70742]
[1776503600624,29.06,76610.86,0.0,-0.87215,0.00013,11.70742]
[1776503600691,29.06,76610.86,0.0,-0.87215,0.00013,11.70742]
[1776503601023,29.05,76610.26,0.0,-0.87224,0.00013,11.70174]
[1776503601511,29.05,76610.26,0.0,-0.87224,0.00013,11.70174]
[1776503601698,29.05,76610.26,0.0,-0.87224,0.00013,11.70174]
[1776503609079,29.04,76610.19,0.0,-0.87233,0.00013,11.69573]
[1776503610468,29.04,76610.19,0.0,-0.87233,0.00013,11.69573]
[1776503610689,29.04,76610.19,0.0,-0.87233,0.00013,11.69573]
[1776503610728,29.04,76610.19,0.0,-0.87233,0.00013,11.69573]
[1776503610947,29.04,76610.19,0.0,-0.87233,0.00013,11.69573]
[1776503611039,29.04,76610.19,0.0,-0.8724,0.00013,11.68954]
[1776503616128,29.04,76610.03,0.0,-0.87247,0.00013,11.68486]
[1776503617451,29.03,76610.19,0.0,-0.87246,0.00013,11.68552]
[1776503617696,29.03,76610.19,0.0,-0.87246,0.00013,11.68552]
[1776503617809,29.03,76610.19,0.0,-0.87246,0.00013,11.68552]
[1776503617943,29.03,76610.19,0.0,-0.87246,0.00013,11.68552]
[1776503618008,29.03,76610.19,0.0,-0.87247,0.00013,11.68484]
[1776503618690,29.03,76610.19,0.0,-0.87247,0.00013,11.68484]
[1776503619149,29.03,76613.2,0.0,-0.87209,0.00013,11.70927]
[1776503620156,29.03,76618.05,0.0,-0.87148,0.00013,11.74903]
[1776503622478,29.03,76619.89,0.0,-0.87127,0.00013,11.76286]
[1776503623177,29.03,76618.92,0.0,-0.8714,0.00013,11.75399]
[1776503629218,29.02,76619.0,0.0,-0.87147,0.00013,11.74963]
[1776503638282,29.0,76619.03,0.0,-0.8716,0.00013,11.74176]
[1776503643217,28.99,76617.64,0.0,-0.87183,0.00013,11.72661]
[1776503643317,28.99,76617.24,0.0,-0.8719,0.00013,11.7224]
[1776503643439,28.99,76617.24,0.0,-0.8719,0.00013,11.7224]
[1776503644323,28.99,76617.42,0.0,-0.87189,0.00013,11.72305]
[1776503644563,28.99,76617.42,0.0,-0.87189,0.00013,11.72305]
[1776503644694,28.99,76617.42,0.0,-0.87189,0.00013,11.72305]
[1776503653713,28.99,76617.46,0.0,-0.8719,0.00013,11.72253]
[1776503653750,28.99,76617.46,0.0,-0.8719,0.00013,11.72253]
[1776503653813,28.98,76613.67,0.0,-0.87249,0.00013,11.68407]
[1776503654395,28.97,76604.74,0.0,-0.87365,0.00013,11.60874]
[1776503655402,28.97,76597.46,0.0,-0.87459,0.00013,11.54737]
[1776503657214,28.97,76597.46,0.0,-0.87459,0.00013,11.54737]
[1776503657278,28.97,76597.53,0.0,-0.8746,0.00013,11.54673]
[1776503658933,28.97,76597.53,0.0,-0.8746,0.00013,11.54673]
[1776503659026,28.97,76597.29,0.0,-0.87464,0.00013,11.54411]
[1776503659433,28.97,76579.95,0.0,-0.87684,0.00013,11.39931]
[1776503660439,28.97,76566.39,0.0,-0.87854,0.00012,11.28647]
[1776503661446,28.97,76567.68,0.0,-0.87839,0.00012,11.29689]
[1776503662436,28.97,76567.68,0.0,-0.87839,0.00012,11.29689]
[1776503662764,28.97,76566.77,0.0,-0.87851,0.00012,11.28909]
[1776503664440,28.97,76566.77,0.0,-0.87851,0.00012,11.28909]
[1776503664467,28.97,76567.51,0.0,-0.87842,0.00012,11.2947]
[1776503666482,28.97,76573.49,0.0,-0.87768,0.00013,11.34368]
[1776503669506,28.96,76560.12,0.0,-0.87936,0.00012,11.23195]
[1776503670513,28.96,76552.85,0.0,-0.88026,0.00012,11.1717]
[1776503673388,28.96,76552.6,0.0,-0.88034,0.00012,11.16467]
[1776503673446,28.96,76552.6,0.0,-0.88034,0.00012,11.16467]
[1776503676589,28.96,76552.52,0.0,-0.88035,0.00012,11.16379]
[1776503676697,28.96,76552.52,0.0,-0.88035,0.00012,11.16379]
[1776503678335,28.96,76552.66,0.0,-0.88034,0.00012,11.16487]
[1776503678439,28.96,76552.88,0.0,-0.88031,0.00012,11.16662]
[1776503678540,28.96,76552.88,0.0,-0.88031,0.00012,11.16654]
[1776503682215,28.96,76553.3,0.0,-0.88026,0.00012,11.16993]
[1776503682441,28.96,76553.3,0.0,-0.88027,0.00012,11.16968]
[1776503687632,28.96,76552.85,0.0,-0.88031,0.00012,11.16648]
[1776503688639,28.96,76556.74,0.0,-0.87983,0.00012,11.19871]
[1776503689881,28.96,76556.74,0.0,-0.87983,0.00012,11.19871]
[1776503689942,28.96,76556.74,0.0,-0.87983,0.00012,11.19871]
[1776503689982,28.96,76561.47,0.0,-0.87925,0.00012,11.23788]
[1776503690455,28.96,76561.47,0.0,-0.87925,0.00012,11.23788]
[1776503690694,28.96,76561.47,0.0,-0.87925,0.00012,11.23788]
[1776503693428,28.96,76562.96,0.0,-0.87905,0.00012,11.25072]
[1776503693439,28.96,76562.96,0.0,-0.87905,0.00012,11.25072]
[1776503695710,28.96,76563.97,0.0,-0.87892,0.00012,11.25975]
[1776503695935,28.96,76563.97,0.0,-0.87892,0.00012,11.25975]
[1776503695959,28.97,76563.93,0.0,-0.87891,0.00012,11.26008]
[1776503702065,28.97,76563.75,0.0,-0.87891,0.00012,11.25991]
[1776503702214,28.97,76563.75,0.0,-0.87891,0.00012,11.25991]
[1776503706180,28.97,76563.47,0.0,-0.87893,0.00012,11.2586]
[1776503706196,28.97,76563.47,0.0,-0.87893,0.00012,11.2586]
[1776503706839,28.97,76560.71,0.0,-0.87926,0.00012,11.23682]
[1776503706941,28.97,76560.71,0.0,-0.87926,0.00012,11.23682]
[1776503707041,28.97,76558.42,0.0,-0.87954,0.00012,11.21794]
[1776503712882,28.97,76556.64,0.0,-0.87977,0.00012,11.20273]
[1776503712940,28.97,76556.64,0.0,-0.87977,0.00012,11.20273]
[1776503714824,28.97,76550.76,0.0,-0.88051,0.00012,11.15332]
[1776503718283,28.97,76548.55,0.0,-0.88079,0.00012,11.13463]
[1776503718438,28.97,76546.74,0.0,-0.88102,0.00012,11.11928]
[1776503720399,28.97,76546.93,0.0,-0.88099,0.00012,11.12085]
[1776503720438,28.97,76546.57,0.0,-0.88104,0.00012,11.1177]
[1776503720866,28.97,76547.22,0.0,-0.88096,0.00012,11.12287]
[1776503721674,28.97,76547.22,0.0,-0.88096,0.00012,11.12287]
[1776503721695,28.97,76547.22,0.0,-0.88096,0.00012,11.12287]
[1776503721873,28.97,76551.52,0.0,-0.88044,0.00012,11.15816]
[1776503729929,28.97,76551.05,0.0,-0.88048,0.00012,11.15557]
[1776503731429,28.97,76551.05,0.0,-0.88048,0.00012,11.15557]
[1776503731688,28.97,76551.16,0.0,-0.88046,0.00012,11.15659]
[1776503733580,28.97,76550.32,0.0,-0.8806,0.00012,11.14507]
[1776503733700,28.97,76550.32,0.0,-0.8806,0.00012,11.14507]
[1776503733956,28.97,76549.91,0.0,-0.88065,0.00012,11.14181]
[1776503739999,28.97,76549.08,0.0,-0.88075,0.00012,11.13546]
[1776503745034,28.97,76549.04,0.0,-0.88077,0.00012,11.13393]
[1776503746673,28.97,76548.67,0.0,-0.88082,0.00012,11.13064]
[1776503746694,28.97,76548.67,0.0,-0.88082,0.00012,11.13064]
[1776503752083,28.97,76548.22,0.0,-0.8809,0.00012,11.12551]
[1776503757118,28.96,76546.83,0.0,-0.88108,0.00012,11.11288]
[1776503758140,28.96,76546.83,0.0,-0.88108,0.00012,11.11288]
[1776503758202,28.96,76546.83,0.0,-0.88108,0.00012,11.11288]
[1776503760398,28.96,76546.8,0.0,-0.88109,0.00012,11.11241]
[1776503760436,28.96,76546.8,0.0,-0.88109,0.00012,11.11241]
[1776503761146,28.96,76545.37,0.0,-0.88128,0.00012,11.09995]
[1776503762153,28.96,76549.22,0.0,-0.88081,0.00012,11.13149]
[1776503762995,28.96,76549.22,0.0,-0.88081,0.00012,11.13149]
[1776503763187,28.96,76549.22,0.0,-0.88081,0.00012,11.13149]
[1776503763274,28.96,76559.31,0.0,-0.87957,0.00012,11.21457]
[1776503764167,28.96,76560.98,0.0,-0.87936,0.00012,11.22801]
[1776503769125,28.96,76559.96,0.0,-0.87951,0.00012,11.21808]
[1776503769193,28.96,76559.96,0.0,-0.87951,0.00012,11.21808]
[1776503769290,28.96,76559.96,0.0,-0.87952,0.00012,11.21772]
[1776503770303,28.96,76559.96,0.0,-0.87952,0.00012,11.21772]
[1776503770438,28.96,76559.96,0.0,-0.87952,0.00012,11.21772]
[1776503775042,28.95,76561.86,0.0,-0.87931,0.00012,11.23202]
[1776503775190,28.95,76561.86,0.0,-0.87931,0.00012,11.23202]
[1776503775243,28.95,76562.74,0.0,-0.87921,0.00012,11.23857]
[1776503775497,28.95,76562.74,0.0,-0.87921,0.00012,11.23857]
[1776503775693,28.95,76562.74,0.0,-0.87921,0.00012,11.23857]
[1776503781289,28.95,76562.18,0.0,-0.87931,0.00012,11.2318]
[1776503783300,28.95,76566.7,0.0,-0.87876,0.00012,11.26849]
[1776503785313,28.95,76562.9,0.0,-0.87924,0.00012,11.23627]
[1776503787328,28.95,76556.2,0.0,-0.88008,0.00012,11.1802]
[1776503788148,28.95,76556.2,0.0,-0.88008,0.00012,11.1802]
[1776503788193,28.95,76556.2,0.0,-0.88008,0.00012,11.1802]
[1776503791476,28.94,76556.67,0.0,-0.88004,0.00012,11.18332]
[1776503791690,28.94,76556.82,0.0,-0.88006,0.00012,11.17951]
[1776503792363,28.94,76556.6,0.0,-0.88009,0.00012,11.17745]
[1776503796390,28.94,76550.84,0.0,-0.88082,0.00012,11.12896]
[1776503797118,28.94,76550.84,0.0,-0.88082,0.00012,11.12896]
[1776503797195,28.94,76550.84,0.0,-0.88082,0.00012,11.12896]
[1776503801165,28.94,76547.27,0.0,-0.88127,0.00012,11.09895]
[1776503801194,28.94,76547.27,0.0,-0.88127,0.00012,11.09895]
[1776503803183,28.94,76546.55,0.0,-0.88136,0.00012,11.0928]
[1776503803436,28.94,76546.55,0.0,-0.88136,0.00012,11.0928]
[1776503803439,28.94,76543.19,0.0,-0.88177,0.00012,11.06499]
[1776503807193,28.94,76541.68,0.0,-0.88196,0.00012,11.05238]
[1776503812503,28.94,76539.28,0.0,-0.88226,0.00012,11.0323]
[1776503814517,28.94,76527.35,0.0,-0.88371,0.00012,10.93414]
[1776503815533,28.94,76516.39,0.0,-0.88502,0.00012,10.84434]
[1776503816531,28.94,76503.13,0.0,-0.88661,0.00012,10.73572]
[1776503818431,28.94,76503.13,0.0,-0.88661,0.00012,10.73572]
[1776503818449,28.94,76497.14,0.0,-0.88732,0.00012,10.68683]
[1776503818563,28.94,76488.97,0.0,-0.88829,0.00012,10.62028]
[1776503819570,28.94,76474.52,0.0,-0.88997,0.00012,10.50315]
[1776503821488,28.94,76474.52,0.0,-0.88997,0.00012,10.50315]
[1776503820577,28.94,76474.75,0.0,-0.88994,0.00012,10.50537]
[1776503825612,28.95,76473.88,0.0,-0.89,0.00012,10.50121]
[1776503827714,28.95,76474.02,0.0,-0.88997,0.00012,10.50308]
[1776503827748,28.95,76460.85,0.0,-0.89149,0.00012,10.39725]
[1776503828633,28.95,76452.5,0.0,-0.89243,0.00011,10.33077]
[1776503829640,28.95,76452.51,0.0,-0.89242,0.00011,10.33185]
[1776503830934,28.95,76452.51,0.0,-0.89242,0.00011,10.33185]
[1776503833668,29.0,76458.08,0.0,-0.89138,0.00012,10.40423]
[1776503835682,29.02,76466.28,0.0,-0.89029,0.00012,10.4802]
[1776503837695,29.04,76470.74,0.0,-0.88961,0.00012,10.52733]
[1776503840736,29.04,76473.43,0.0,-0.88928,0.00012,10.55046]
[1776503840940,29.04,76473.43,0.0,-0.88928,0.00012,10.55046]
[1776503840988,29.04,76481.14,0.0,-0.88837,0.00012,10.61358]
[1776503842731,29.04,76484.73,0.0,-0.88793,0.00012,10.64382]
[1776503845642,29.05,76486.76,0.0,-0.88768,0.00012,10.66132]
[1776503845691,29.05,76486.76,0.0,-0.88768,0.00012,10.66132]
[1776503845752,29.05,76489.58,0.0,-0.88734,0.00012,10.68436]
[1776503850788,29.05,76497.22,0.0,-0.88643,0.00012,10.74691]
[1776503853895,29.05,76497.5,0.0,-0.88644,0.00012,10.74445]
[1776503854066,29.05,76491.16,0.0,-0.88719,0.00012,10.69291]
[1776503854946,29.05,76491.16,0.0,-0.88719,0.00012,10.69291]
[1776503855204,29.05,76491.16,0.0,-0.88719,0.00012,10.69291]
[1776503855305,29.05,76488.14,0.0,-0.88754,0.00012,10.66862]
[1776503856879,29.05,76485.94,0.0,-0.8878,0.00012,10.65076]
[1776503856937,29.05,76485.94,0.0,-0.8878,0.00012,10.65076]
[1776503856979,29.05,76487.21,0.0,-0.88765,0.00012,10.66123]
[1776503858844,29.05,76479.57,0.0,-0.88854,0.00012,10.59955]
[1776503859851,29.05,76473.64,0.0,-0.88923,0.00012,10.55177]
[1776503861787,29.05,76473.21,0.0,-0.88928,0.00012,10.5486]
[1776503861865,29.05,76480.78,0.0,-0.88839,0.00012,10.60999]
[1776503862780,29.05,76480.78,0.0,-0.88839,0.00012,10.60999]
[1776503862872,29.05,76491.36,0.0,-0.88714,0.00012,10.69608]
[1776503863879,29.05,76493.88,0.0,-0.88685,0.00012,10.71666]
[1776503865132,29.05,76493.88,0.0,-0.88685,0.00012,10.71666]
[1776503868401,29.05,76493.48,0.0,-0.88689,0.00012,10.71363]
[1776503868436,29.05,76493.48,0.0,-0.88689,0.00012,10.71363]
[1776503871935,29.05,76498.73,0.0,-0.88626,0.00012,10.7568]
[1776503873949,29.05,76505.6,0.0,-0.88544,0.00012,10.81284]
[1776503877196,29.05,76508.53,0.0,-0.88509,0.00012,10.83667]
[1776503877442,29.05,76508.53,0.0,-0.88509,0.00012,10.83667]
[1776503878556,29.05,76510.98,0.0,-0.8848,0.00012,10.85657]
[1776503878693,29.05,76512.17,0.0,-0.88466,0.00012,10.86629]
[1776503879999,29.05,76514.68,0.0,-0.88436,0.00012,10.88671]
[1776503880194,29.05,76514.68,0.0,-0.88436,0.00012,10.88671]
[1776503880209,29.05,76515.16,0.0,-0.88431,0.00012,10.89041]
[1776503881455,29.05,76515.16,0.0,-0.88431,0.00012,10.89041]
[1776503881692,29.05,76515.23,0.0,-0.8843,0.00012,10.89086]
[1776503884056,29.05,76517.57,0.0,-0.88402,0.00012,10.90986]
[1776503884196,29.05,76517.57,0.0,-0.88402,0.00012,10.90986]
[1776503888063,29.05,76539.2,0.0,-0.88141,0.00012,11.08642]
[1776503889070,29.05,76553.26,0.0,-0.87968,0.00012,11.20234]
[1776503890077,29.05,76553.43,0.0,-0.87966,0.00012,11.20374]
[1776503891085,29.05,76554.07,0.0,-0.87958,0.00012,11.20884]
[1776503893102,29.05,76549.45,0.0,-0.88016,0.00012,11.17042]
[1776503895138,29.05,76548.74,0.0,-0.88025,0.00012,11.16441]
[1776503895199,29.05,76548.74,0.0,-0.88025,0.00012,11.16441]
[1776503896757,29.05,76547.61,0.0,-0.88039,0.00012,11.15485]
[1776503896937,29.05,76547.61,0.0,-0.88039,0.00012,11.15485]
[1776503897131,29.05,76548.04,0.0,-0.88034,0.00012,11.15827]
[1776503897877,29.05,76548.04,0.0,-0.88034,0.00012,11.15827]
[1776503897942,29.05,76548.04,0.0,-0.88034,0.00012,11.15827]
[1776503902790,29.05,76546.37,0.0,-0.88055,0.00012,11.14376]
[1776503902940,29.05,76546.37,0.0,-0.88055,0.00012,11.14376]
[1776503903791,29.05,76546.3,0.0,-0.88056,0.00012,11.14307]
[1776503903943,29.05,76546.3,0.0,-0.88056,0.00012,11.14307]
[1776503904179,29.04,76542.47,0.0,-0.88104,0.00012,11.11144]
[1776503905187,29.04,76534.08,0.0,-0.88206,0.00012,11.04243]
[1776503906194,29.04,76527.39,0.0,-0.88288,0.00012,10.98717]
[1776503908459,29.04,76525.71,0.0,-0.88309,0.00012,10.97309]
[1776503908696,29.04,76526.15,0.0,-0.88304,0.00012,10.9764]
[1776503914250,29.04,76524.93,0.0,-0.88326,0.00012,10.95976]
[1776503914946,29.04,76524.93,0.0,-0.88326,0.00012,10.95976]
[1776503915202,29.04,76524.93,0.0,-0.88326,0.00012,10.95976]
[1776503917843,29.04,76524.81,0.0,-0.88329,0.00012,10.95783]
[1776503917940,29.04,76524.81,0.0,-0.88329,0.00012,10.95783]
[1776503918278,29.04,76525.06,0.0,-0.88326,0.00012,10.95955]
[1776503919092,29.04,76525.06,0.0,-0.88326,0.00012,10.95955]
[1776503919198,29.04,76525.06,0.0,-0.88326,0.00012,10.95955]
[1776503924320,29.03,76517.01,0.0,-0.88426,0.00012,10.89165]
[1776503925327,29.03,76511.94,0.0,-0.88487,0.00012,10.84995]
[1776503926470,29.03,76511.94,0.0,-0.88487,0.00012,10.84995]
[1776503926695,29.03,76511.75,0.0,-0.8849,0.00012,10.8482]
[1776503927624,29.03,76511.75,0.0,-0.8849,0.00012,10.8482]
[1776503927640,29.03,76511.57,0.0,-0.88492,0.00012,10.84654]
[1776503927692,29.03,76511.57,0.0,-0.88492,0.00012,10.84654]
[1776503928979,29.03,76511.24,0.0,-0.88497,0.00012,10.84366]
[1776503929195,29.03,76511.24,0.0,-0.88497,0.00012,10.84366]
[1776503933386,29.03,76523.38,0.0,-0.88352,0.00012,10.94211]
[1776503934393,29.03,76525.28,0.0,-0.88329,0.00012,10.95738]
[1776503935248,29.03,76525.28,0.0,-0.88329,0.00012,10.95738]
[1776503935439,29.03,76525.28,0.0,-0.88329,0.00012,10.95738]
[1776503936587,29.03,76525.45,0.0,-0.88328,0.00012,10.95845]
[1776503936693,29.03,76525.83,0.0,-0.88324,0.00012,10.96124]
[1776503937413,29.03,76525.77,0.0,-0.88325,0.00012,10.96043]
[1776503942449,29.03,76526.52,0.0,-0.88318,0.00012,10.96503]
[1776503944465,29.02,76536.49,0.0,-0.88198,0.00012,11.04621]
[1776503945478,29.02,76536.49,0.0,-0.88198,0.00012,11.04621]
[1776503945698,29.02,76535.77,0.0,-0.88207,0.00012,11.03988]
[1776503947822,29.02,76534.8,0.0,-0.8822,0.00012,11.03113]
[1776503947938,29.02,76534.8,0.0,-0.8822,0.00012,11.03113]
[1776503950599,29.02,76534.07,0.0,-0.8823,0.00012,11.0244]
[1776503950691,29.02,76534.07,0.0,-0.8823,0.00012,11.0244]
[1776503951236,29.02,76534.07,0.0,-0.8823,0.00012,11.0244]
[1776503951449,29.02,76534.07,0.0,-0.8823,0.00012,11.0244]
[1776503951515,29.02,76533.82,0.0,-0.88234,0.00012,11.02164]
[1776503952129,29.02,76533.82,0.0,-0.88234,0.00012,11.02164]
[1776503952191,29.02,76533.82,0.0,-0.88234,0.00012,11.02164]
[1776503954363,29.02,76529.89,0.0,-0.88283,0.00012,10.98874]
[1776503954440,29.02,76529.89,0.0,-0.88283,0.00012,10.98874]
[1776503958564,29.02,76525.66,0.0,-0.88337,0.00012,10.95265]
[1776503959714,29.02,76524.54,0.0,-0.8835,0.00012,10.94324]
[1776503959938,29.02,76524.54,0.0,-0.8835,0.00012,10.94324]
[1776503960639,29.02,76524.54,0.0,-0.8835,0.00012,10.94324]
[1776503960700,29.01,76523.37,0.0,-0.88365,0.00012,10.93345]
[1776503961517,29.01,76523.37,0.0,-0.88365,0.00012,10.93345]
[1776503961585,29.01,76523.56,0.0,-0.88363,0.00012,10.93481]
[1776503961702,29.01,76523.56,0.0,-0.88363,0.00012,10.93481]
[1776503964452,29.01,76519.04,0.0,-0.88418,0.00012,10.89744]
[1776503966630,29.01,76518.73,0.0,-0.88422,0.00012,10.89462]
[1776503970857,29.01,76519.36,0.0,-0.88416,0.00012,10.89903]
[1776503970938,29.01,76519.36,0.0,-0.88416,0.00012,10.89903]
[1776503972643,29.01,76519.47,0.0,-0.88419,0.00012,10.89499]
[1776503972693,29.01,76519.47,0.0,-0.88419,0.00012,10.89499]
[1776503972665,29.01,76518.62,0.0,-0.88429,0.00012,10.88789]
[1776503973673,29.01,76508.38,0.0,-0.88552,0.00012,10.80404]
[1776503974679,29.01,76503.07,0.0,-0.88616,0.00012,10.76069]
[1776503975686,29.01,76497.08,0.0,-0.88687,0.00012,10.71173]
[1776503978562,29.01,76497.55,0.0,-0.88681,0.00012,10.71547]
[1776503978692,29.01,76497.55,0.0,-0.88681,0.00012,10.71547]
[1776503980071,29.01,76497.31,0.0,-0.88685,0.00012,10.71333]
[1776503980203,29.01,76497.31,0.0,-0.88685,0.00012,10.71333]
[1776503980722,29.01,76493.3,0.0,-0.88732,0.00012,10.68048]
[1776503982736,29.01,76497.56,0.0,-0.88682,0.00012,10.71502]
[1776503985901,29.01,76500.56,0.0,-0.88647,0.00012,10.73918]
[1776503985941,29.01,76500.56,0.0,-0.88647,0.00012,10.73918]
[1776503986501,29.01,76500.56,0.0,-0.88647,0.00012,10.73918]
[1776503986690,29.01,76500.56,0.0,-0.88647,0.00012,10.73918]
[1776503986547,29.01,76500.7,0.0,-0.88645,0.00012,10.74018]
[1776503991801,29.01,76500.83,0.0,-0.88644,0.00012,10.74133]
[1776503995065,29.01,76501.71,0.0,-0.88633,0.00012,10.74851]
[1776503995212,29.01,76501.71,0.0,-0.88633,0.00012,10.74851]
[1776503996182,29.01,76503.79,0.0,-0.88609,0.00012,10.76542]
[1776503996194,29.01,76503.79,0.0,-0.88609,0.00012,10.76542]
[1776503996216,29.01,76508.47,0.0,-0.88553,0.00012,10.80361]
[1776504000846,29.01,76511.24,0.0,-0.8852,0.00012,10.8258]
[1776504000942,29.01,76511.24,0.0,-0.8852,0.00012,10.8258]
[1776504001872,29.01,76525.91,0.0,-0.88344,0.00012,10.94593]
[1776504003095,29.01,76525.91,0.0,-0.88344,0.00012,10.94593]
[1776504003203,29.01,76525.91,0.0,-0.88344,0.00012,10.94593]
[1776504003711,29.01,76525.91,0.0,-0.88344,0.00012,10.94593]
[1776504003300,29.01,76527.64,0.0,-0.88323,0.00012,10.96022]
[1776504003944,29.01,76527.64,0.0,-0.88323,0.00012,10.96022]
[1776504004436,29.01,76527.64,0.0,-0.88323,0.00012,10.96022]
[1776504004701,29.01,76527.64,0.0,-0.88323,0.00012,10.96022]
[1776504004534,29.01,76527.74,0.0,-0.88321,0.00012,10.96108]
[1776504008921,29.01,76523.52,0.0,-0.88372,0.00012,10.92675]
[1776504011193,29.01,76522.48,0.0,-0.88384,0.00012,10.91834]
[1776504011441,29.01,76522.48,0.0,-0.88384,0.00012,10.91834]
[1776504011795,29.01,76519.83,0.0,-0.88416,0.00012,10.89694]
[1776504011943,29.01,76519.83,0.0,-0.88416,0.00012,10.89694]
[1776504012045,29.01,76519.0,0.0,-0.88426,0.00012,10.89015]
[1776504013964,29.01,76519.1,0.0,-0.88424,0.00012,10.89115]
[1776504014192,29.01,76519.1,0.0,-0.88424,0.00012,10.89115]
[1776504016834,29.01,76519.21,0.0,-0.88422,0.00012,10.89258]
[1776504016944,29.01,76519.21,0.0,-0.88422,0.00012,10.89258]
[1776504019602,29.01,76520.1,0.0,-0.88411,0.00012,10.90005]
[1776504019648,29.01,76520.1,0.0,-0.88411,0.00012,10.90005]
[1776504019698,29.01,76520.1,0.0,-0.88411,0.00012,10.90005]
[1776504019689,29.01,76520.06,0.0,-0.88413,0.00012,10.89914]
[1776504025036,29.01,76519.37,0.0,-0.88422,0.00012,10.8926]
[1776504029574,29.01,76518.5,0.0,-0.88434,0.00012,10.88498]
[1776504029695,29.01,76518.5,0.0,-0.88434,0.00012,10.88498]
[1776504029907,29.01,76518.91,0.0,-0.88429,0.00012,10.88802]
[1776504029944,29.01,76518.91,0.0,-0.88429,0.00012,10.88802]
[1776504031079,29.01,76518.67,0.0,-0.88436,0.00012,10.88112]
[1776504034100,29.01,76523.04,0.0,-0.88384,0.00012,10.91645]
[1776504034946,29.01,76523.04,0.0,-0.88384,0.00012,10.91645]
[1776504035199,29.01,76523.04,0.0,-0.88384,0.00012,10.91645]
[1776504040903,29.0,76521.21,0.0,-0.88408,0.00012,10.90041]
[1776504040938,29.0,76521.21,0.0,-0.88408,0.00012,10.90041]
[1776504041479,29.0,76521.21,0.0,-0.88408,0.00012,10.90041]
[1776504041692,29.0,76521.21,0.0,-0.88408,0.00012,10.90041]
[1776504041768,29.0,76522.04,0.0,-0.88399,0.00012,10.90689]
[1776504047191,29.0,76521.91,0.0,-0.88401,0.00012,10.90507]
[1776504049659,29.0,76521.91,0.0,-0.88401,0.00012,10.90507]
[1776504049695,29.0,76521.91,0.0,-0.88401,0.00012,10.90507]
[1776504055397,29.0,76521.57,0.0,-0.88406,0.00012,10.90158]
[1776504055443,29.0,76521.57,0.0,-0.88406,0.00012,10.90158]
[1776504055834,29.0,76522.81,0.0,-0.88392,0.00012,10.91121]
[1776504055940,29.0,76522.81,0.0,-0.88392,0.00012,10.91121]
[1776504065322,29.0,76521.57,0.0,-0.88409,0.00012,10.89979]
[1776504065852,29.0,76521.57,0.0,-0.88409,0.00012,10.89979]
[1776504065937,29.0,76521.57,0.0,-0.88409,0.00012,10.89979]
[1776504072373,29.0,76521.78,0.0,-0.88408,0.00012,10.90061]
[1776504073379,29.0,76507.74,0.0,-0.88576,0.00012,10.78589]
[1776504074386,29.0,76499.36,0.0,-0.88675,0.00012,10.71795]
[1776504075331,29.0,76499.36,0.0,-0.88675,0.00012,10.71795]
[1776504075440,29.0,76499.36,0.0,-0.88675,0.00012,10.71795]
[1776504075863,29.0,76499.23,0.0,-0.88676,0.00012,10.71738]
[1776504075943,29.0,76499.23,0.0,-0.88676,0.00012,10.71738]
[1776504076400,29.0,76499.16,0.0,-0.88676,0.00012,10.71731]
[1776504082403,29.0,76499.16,0.0,-0.88674,0.00012,10.71876]
[1776504082439,29.0,76499.16,0.0,-0.88674,0.00012,10.71876]
[1776504094526,29.01,76497.87,0.0,-0.88683,0.00012,10.71033]
[1776504095533,29.01,76494.41,0.0,-0.88724,0.00012,10.68259]
[1776504096779,29.01,76494.41,0.0,-0.88724,0.00012,10.68259]
[1776504096940,29.01,76491.79,0.0,-0.88755,0.00012,10.66137]
[1776504097476,29.01,76491.79,0.0,-0.88755,0.00012,10.66137]
[1776504097690,29.01,76491.79,0.0,-0.88755,0.00012,10.66137]
[1776504097748,29.02,76491.11,0.0,-0.88762,0.00012,10.65596]
[1776504101575,29.02,76487.56,0.0,-0.88803,0.00012,10.62763]
[1776504102625,29.02,76487.56,0.0,-0.88803,0.00012,10.62763]
[1776504102688,29.02,76487.56,0.0,-0.88803,0.00012,10.62763]
[1776504109172,29.02,76492.52,0.0,-0.88743,0.00012,10.66903]
[1776504109195,29.02,76492.52,0.0,-0.88743,0.00012,10.66903]
[1776504110008,29.02,76493.9,0.0,-0.88727,0.00012,10.68034]
[1776504110194,29.02,76493.9,0.0,-0.88727,0.00012,10.68034]
[1776504110638,29.02,76494.0,0.0,-0.88726,0.00012,10.68123]
[1776504112250,29.02,76496.99,0.0,-0.8869,0.00012,10.70562]
[1776504112446,29.02,76496.99,0.0,-0.8869,0.00012,10.70562]
[1776504115677,29.02,76502.74,0.0,-0.88622,0.00012,10.75253]
[1776504115873,29.02,76502.74,0.0,-0.88622,0.00012,10.75253]
[1776504115940,29.02,76502.74,0.0,-0.88622,0.00012,10.75253]
[1776504116684,29.02,76502.78,0.0,-0.88621,0.00012,10.75282]
[1776504118351,29.02,76502.81,0.0,-0.88621,0.00012,10.75303]
[1776504118440,29.02,76502.81,0.0,-0.88621,0.00012,10.75303]
[1776504122695,29.02,76504.1,0.0,-0.88606,0.00012,10.76337]
[1776504122726,29.02,76503.42,0.0,-0.88614,0.00012,10.75777]
[1776504122939,29.02,76503.42,0.0,-0.88614,0.00012,10.75777]
[1776504125473,29.02,76504.11,0.0,-0.88606,0.00012,10.7633]
[1776504125701,29.02,76504.11,0.0,-0.88606,0.00012,10.7633]
[1776504125748,29.02,76508.98,0.0,-0.88548,0.00012,10.80297]
[1776504126755,29.02,76516.84,0.0,-0.88454,0.00012,10.86708]
[1776504127762,29.02,76525.54,0.0,-0.8835,0.00012,10.9381]
[1776504128768,29.02,76526.3,0.0,-0.88341,0.00012,10.94402]
[1776504129056,29.02,76526.3,0.0,-0.88341,0.00012,10.94402]
[1776504129189,29.02,76526.3,0.0,-0.88341,0.00012,10.94402]
[1776504130776,29.02,76524.62,0.0,-0.88362,0.00012,10.92994]
[1776504130783,29.02,76518.73,0.0,-0.88433,0.00012,10.88143]
[1776504130937,29.02,76518.73,0.0,-0.88433,0.00012,10.88143]
[1776504131790,29.02,76511.32,0.0,-0.88522,0.00012,10.82064]
[1776504133805,29.01,76509.1,0.0,-0.88549,0.00012,10.80227]
[1776504134110,29.01,76509.1,0.0,-0.88549,0.00012,10.80227]
[1776504134200,29.01,76509.1,0.0,-0.88549,0.00012,10.80227]
[1776504138396,29.01,76509.81,0.0,-0.88541,0.00012,10.80766]
[1776504138443,29.01,76509.81,0.0,-0.88541,0.00012,10.80766]
[1776504139885,29.01,76508.17,0.0,-0.88561,0.00012,10.79406]
[1776504139940,29.01,76508.17,0.0,-0.88561,0.00012,10.79406]
[1776504140852,29.01,76507.66,0.0,-0.88567,0.00012,10.78981]
[1776504142365,29.01,76508.61,0.0,-0.88556,0.00012,10.79748]
[1776504142439,29.01,76508.61,0.0,-0.88556,0.00012,10.79748]
[1776504153722,29.01,76507.66,0.0,-0.88568,0.00012,10.78945]
[1776504153940,29.01,76506.71,0.0,-0.88585,0.00012,10.77616]
[1776504155230,29.01,76505.4,0.0,-0.886,0.00012,10.76547]
[1776504155441,29.01,76505.4,0.0,-0.886,0.00012,10.76547]
[1776504155470,29.01,76505.0,0.0,-0.88605,0.00012,10.76209]
[1776504156965,29.01,76501.35,0.0,-0.88649,0.00012,10.73228]
[1776504159718,29.01,76499.93,0.0,-0.88666,0.00012,10.72069]
[1776504159724,29.01,76496.56,0.0,-0.88706,0.00012,10.69329]
[1776504159986,29.01,76511.04,0.0,-0.88533,0.00012,10.81134]
[1776504160993,29.01,76524.67,0.0,-0.8837,0.00012,10.92271]
[1776504162000,29.01,76524.87,0.0,-0.88368,0.00012,10.92405]
[1776504163601,29.01,76524.87,0.0,-0.88368,0.00012,10.92405]
[1776504169049,29.01,76522.62,0.0,-0.88398,0.00012,10.90376]
[1776504174085,29.0,76522.43,0.0,-0.88402,0.00012,10.90103]
[1776504175265,29.0,76522.43,0.0,-0.88402,0.00012,10.90103]
[1776504175436,29.0,76522.43,0.0,-0.88402,0.00012,10.90103]
[1776504176865,29.0,76519.73,0.0,-0.88435,0.00012,10.87851]
[1776504176941,29.0,76517.7,0.0,-0.88459,0.00012,10.8619]
[1776504177106,29.0,76517.31,0.0,-0.88464,0.00012,10.85854]
[1776504182450,29.0,76516.37,0.0,-0.88476,0.00012,10.85023]
[1776504183416,29.0,76513.88,0.0,-0.88507,0.00012,10.8296]
[1776504183446,29.0,76513.88,0.0,-0.88507,0.00012,10.8296]
[1776504183697,29.0,76513.88,0.0,-0.88507,0.00012,10.8296]
[1776504183704,29.0,76509.55,0.0,-0.88559,0.00012,10.79416]
[1776504190197,29.0,76513.1,0.0,-0.88517,0.00012,10.82271]
[1776504191611,29.0,76513.1,0.0,-0.88517,0.00012,10.82271]
[1776504191697,29.0,76513.1,0.0,-0.88517,0.00012,10.82271]
[1776504191768,29.0,76515.44,0.0,-0.88489,0.00012,10.84158]
[1776504193211,29.0,76516.64,0.0,-0.88475,0.00012,10.85139]
[1776504193439,29.0,76516.64,0.0,-0.88475,0.00012,10.85139]
[1776504199260,29.0,76513.54,0.0,-0.88513,0.00012,10.82501]
[1776504200859,29.0,76513.54,0.0,-0.88513,0.00012,10.82501]
[1776504200865,29.0,76511.36,0.0,-0.8854,0.00012,10.807]
[1776504200953,29.0,76511.36,0.0,-0.8854,0.00012,10.807]
[1776504201132,29.0,76511.36,0.0,-0.8854,0.00012,10.807]
[1776504201198,29.0,76511.36,0.0,-0.8854,0.00012,10.807]
[1776504203165,29.0,76509.84,0.0,-0.88558,0.00012,10.79451]
[1776504203193,29.0,76509.84,0.0,-0.88558,0.00012,10.79451]
[1776504206014,29.0,76511.61,0.0,-0.88537,0.00012,10.80874]
[1776504206205,29.0,76511.61,0.0,-0.88537,0.00012,10.80874]
[1776504206863,29.0,76511.61,0.0,-0.88537,0.00012,10.80874]
[1776504206912,29.0,76512.54,0.0,-0.88526,0.00012,10.81613]
[1776504206942,29.0,76512.54,0.0,-0.88526,0.00012,10.81613]
[1776504210459,29.0,76512.93,0.0,-0.88522,0.00012,10.8191]
[1776504210698,29.0,76512.93,0.0,-0.88522,0.00012,10.8191]
[1776504213944,29.0,76511.42,0.0,-0.88545,0.00012,10.80166]
[1776504214206,29.0,76511.96,0.0,-0.88539,0.00012,10.80598]
[1776504214365,29.0,76511.48,0.0,-0.88544,0.00012,10.80197]
[1776504215814,29.0,76511.48,0.0,-0.88544,0.00012,10.80197]
[1776504215945,29.0,76511.48,0.0,-0.88544,0.00012,10.80197]
[1776504220482,29.0,76510.6,0.0,-0.88556,0.00012,10.7944]
[1776504220689,29.0,76510.6,0.0,-0.88556,0.00012,10.7944]
[1776504225491,28.99,76510.64,0.0,-0.88556,0.00012,10.79418]
[1776504225696,28.99,76510.64,0.0,-0.88556,0.00012,10.79418]
[1776504225749,28.99,76510.64,0.0,-0.88556,0.00012,10.79418]
[1776504225947,28.99,76510.64,0.0,-0.88556,0.00012,10.79418]
[1776504225797,28.99,76510.64,0.0,-0.88556,0.00012,10.794]
[1776504228438,28.99,76510.43,0.0,-0.88559,0.00012,10.79228]
[1776504228698,28.99,76510.43,0.0,-0.88559,0.00012,10.79228]
[1776504230532,28.99,76510.28,0.0,-0.88561,0.00012,10.79079]
[1776504230641,28.99,76510.28,0.0,-0.88561,0.00012,10.79079]
[1776504230702,28.99,76510.28,0.0,-0.88561,0.00012,10.79079]
[1776504230742,28.99,76510.31,0.0,-0.88561,0.00012,10.79085]
[1776504236519,28.99,76511.07,0.0,-0.88553,0.00012,10.79646]
[1776504241555,28.99,76511.55,0.0,-0.88548,0.00012,10.79986]
[1776504245408,28.99,76511.78,0.0,-0.88545,0.00012,10.80141]
[1776504245442,28.99,76511.78,0.0,-0.88545,0.00012,10.80141]
[1776504245587,28.99,76511.78,0.0,-0.88545,0.00012,10.80141]
[1776504245700,28.99,76511.78,0.0,-0.88545,0.00012,10.80141]
[1776504245771,28.99,76511.24,0.0,-0.88552,0.00012,10.79689]
[1776504250311,28.99,76509.89,0.0,-0.88569,0.00012,10.78546]
[1776504250443,28.99,76509.89,0.0,-0.88569,0.00012,10.78546]
[1776504250475,28.99,76509.89,0.0,-0.88569,0.00012,10.78546]
[1776504250697,28.99,76509.89,0.0,-0.88569,0.00012,10.78546]
[1776504250793,28.99,76509.75,0.0,-0.8857,0.00012,10.78422]
[1776504253103,28.99,76510.95,0.0,-0.88556,0.00012,10.79383]
[1776504253201,28.99,76510.95,0.0,-0.88556,0.00012,10.79383]
[1776504258504,28.99,76511.22,0.0,-0.88554,0.00012,10.79544]
[1776504258697,28.99,76511.22,0.0,-0.88554,0.00012,10.79544]
[1776504258796,28.99,76510.93,0.0,-0.88558,0.00012,10.79296]
[1776504260194,28.99,76510.82,0.0,-0.88559,0.00012,10.79195]
[1776504260692,28.99,76505.8,0.0,-0.88619,0.00012,10.75122]
[1776504262705,28.99,76496.33,0.0,-0.8873,0.00012,10.67469]
[1776504263713,28.99,76489.78,0.0,-0.88807,0.00012,10.62183]
[1776504265104,28.99,76486.99,0.0,-0.88839,0.00012,10.59966]
[1776504265844,28.99,76486.99,0.0,-0.88839,0.00012,10.59966]
[1776504265945,28.99,76487.31,0.0,-0.88834,0.00012,10.60279]
[1776504266044,28.99,76487.31,0.0,-0.88834,0.00012,10.60279]
[1776504266368,28.99,76487.31,0.0,-0.88834,0.00012,10.60279]
[1776504266734,28.99,76486.97,0.0,-0.88838,0.00012,10.60055]
[1776504268191,28.99,76486.93,0.0,-0.88837,0.00012,10.60076]
[1776504268448,28.99,76486.93,0.0,-0.88837,0.00012,10.60076]
[1776504273785,29.0,76485.25,0.0,-0.88857,0.00012,10.58557]
[1776504276806,29.0,76489.02,0.0,-0.8881,0.00012,10.61775]
[1776504278147,29.0,76491.56,0.0,-0.88779,0.00012,10.63888]
[1776504278191,29.0,76491.56,0.0,-0.88779,0.00012,10.63888]
[1776504278991,29.0,76491.56,0.0,-0.88779,0.00012,10.63888]
[1776504278820,29.0,76488.14,0.0,-0.88819,0.00012,10.61154]
[1776504279202,29.0,76488.14,0.0,-0.88819,0.00012,10.61154]
[1776504279309,29.0,76488.14,0.0,-0.88819,0.00012,10.61154]
[1776504279439,29.0,76488.14,0.0,-0.88819,0.00012,10.61154]
[1776504279935,29.0,76488.14,0.0,-0.88819,0.00012,10.61154]
[1776504280209,29.0,76485.57,0.0,-0.88848,0.00012,10.59117]
[1776504282022,29.01,76491.74,0.0,-0.88774,0.00012,10.64234]
[1776504282194,29.01,76491.74,0.0,-0.88774,0.00012,10.64234]
[1776504282867,29.01,76491.74,0.0,-0.88774,0.00012,10.64234]
[1776504282943,29.01,76491.74,0.0,-0.88774,0.00012,10.64234]
[1776504283000,29.01,76491.74,0.0,-0.88774,0.00012,10.64234]
[1776504282966,29.01,76498.05,0.0,-0.88699,0.00012,10.69411]
[1776504283204,29.01,76498.05,0.0,-0.88699,0.00012,10.69411]
[1776504285869,29.01,76504.03,0.0,-0.88626,0.00012,10.74389]
[1776504286406,29.01,76504.03,0.0,-0.88626,0.00012,10.74389]
[1776504286442,29.01,76504.03,0.0,-0.88626,0.00012,10.74389]
[1776504286876,29.01,76507.56,0.0,-0.88584,0.00012,10.77261]
[1776504287491,29.01,76507.56,0.0,-0.88584,0.00012,10.77261]
[1776504287697,29.01,76507.56,0.0,-0.88584,0.00012,10.77261]
[1776504288571,29.01,76509.84,0.0,-0.88557,0.00012,10.79111]
[1776504288690,29.01,76509.84,0.0,-0.88557,0.00012,10.79111]
[1776504293925,29.01,76510.14,0.0,-0.88555,0.00012,10.79277]
[1776504298959,29.01,76514.8,0.0,-0.885,0.00012,10.8302]
[1776504299170,29.01,76514.8,0.0,-0.885,0.00012,10.8302]
[1776504299191,29.01,76514.8,0.0,-0.885,0.00012,10.8302]
[1776504299967,29.01,76515.27,0.0,-0.88495,0.00012,10.83387]
[1776504300326,29.01,76515.27,0.0,-0.88495,0.00012,10.83387]
[1776504300438,29.01,76515.27,0.0,-0.88495,0.00012,10.83387]
[1776504301961,29.01,76516.59,0.0,-0.88479,0.00012,10.84449]
[1776504302207,29.01,76519.29,0.0,-0.88447,0.00012,10.86638]
[1776504302988,29.01,76524.17,0.0,-0.88389,0.00012,10.90611]
[1776504303585,29.01,76524.17,0.0,-0.88389,0.00012,10.90611]
[1776504303693,29.01,76524.17,0.0,-0.88389,0.00012,10.90611]
[1776504303995,29.0,76525.59,0.0,-0.88372,0.00012,10.91747]
[1776504304694,29.0,76525.59,0.0,-0.88372,0.00012,10.91747]
[1776504304951,29.0,76525.59,0.0,-0.88372,0.00012,10.91747]
[1776504307016,29.0,76535.19,0.0,-0.88257,0.00012,10.99534]
[1776504307655,29.0,76535.19,0.0,-0.88257,0.00012,10.99534]
[1776504307688,29.0,76535.19,0.0,-0.88257,0.00012,10.99534]
[1776504308023,29.0,76538.54,0.0,-0.88216,0.00012,11.02248]
[1776504308509,29.0,76538.54,0.0,-0.88216,0.00012,11.02248]
[1776504308696,29.0,76538.54,0.0,-0.88216,0.00012,11.02248]
[1776504311057,29.0,76539.16,0.0,-0.8821,0.00012,11.02674]
[1776504311189,29.0,76539.16,0.0,-0.8821,0.00012,11.02674]
[1776504311262,29.0,76543.5,0.0,-0.88158,0.00012,11.06202]
[1776504312938,29.0,76543.5,0.0,-0.88158,0.00012,11.06202]
[1776504313006,29.0,76544.72,0.0,-0.88144,0.00012,11.07112]
[1776504313194,29.0,76544.72,0.0,-0.88144,0.00012,11.07112]
[1776504314002,29.0,76544.72,0.0,-0.88144,0.00012,11.07112]
[1776504314043,29.0,76547.53,0.0,-0.8811,0.00012,11.09376]
[1776504314125,29.0,76547.53,0.0,-0.8811,0.00012,11.09376]
[1776504314422,29.0,76547.53,0.0,-0.8811,0.00012,11.09376]
[1776504314439,29.0,76547.53,0.0,-0.8811,0.00012,11.09376]
[1776504319886,28.99,76548.96,0.0,-0.88096,0.00012,11.10341]
[1776504319983,28.99,76544.78,0.0,-0.88149,0.00012,11.06804]
[1776504321375,28.99,76545.65,0.0,-0.88138,0.00012,11.0752]
[1776504321444,28.99,76545.65,0.0,-0.88138,0.00012,11.0752]
[1776504323067,28.99,76545.78,0.0,-0.88138,0.00012,11.07537]
[1776504323187,28.99,76545.78,0.0,-0.88138,0.00012,11.07537]
[1776504323282,28.99,76554.17,0.0,-0.88035,0.00012,11.14406]
[1776504324137,28.99,76558.37,0.0,-0.87984,0.00012,11.17817]
[1776504325257,28.99,76558.37,0.0,-0.87984,0.00012,11.17817]
[1776504325438,28.99,76558.37,0.0,-0.87984,0.00012,11.17817]
[1776504326035,28.99,76558.37,0.0,-0.87984,0.00012,11.17817]
[1776504325483,28.99,76562.31,0.0,-0.87937,0.00012,11.21013]
[1776504326198,28.99,76562.31,0.0,-0.87937,0.00012,11.21013]
[1776504327482,28.99,76562.8,0.0,-0.87931,0.00012,11.21355]
[1776504327694,28.99,76562.8,0.0,-0.87931,0.00012,11.21355]
[1776504333200,28.98,76560.6,0.0,-0.87969,0.00012,11.18637]
[1776504338752,28.98,76561.8,0.0,-0.87957,0.00012,11.19451]
[1776504340469,28.97,76565.59,0.0,-0.87913,0.00012,11.22404]
[1776504340695,28.97,76565.59,0.0,-0.87913,0.00012,11.22404]
[1776504342197,28.97,76565.63,0.0,-0.87914,0.00012,11.22311]
[1776504342263,28.97,76566.04,0.0,-0.8791,0.00012,11.22587]
[1776504346176,28.97,76565.43,0.0,-0.8792,0.00012,11.21957]
[1776504346193,28.97,76565.43,0.0,-0.8792,0.00012,11.21957]
[1776504350500,28.96,76565.67,0.0,-0.87921,0.00012,11.21847]
[1776504350692,28.96,76565.67,0.0,-0.87921,0.00012,11.21847]
[1776504353772,28.96,76566.03,0.0,-0.8792,0.00012,11.21961]
[1776504353935,28.96,76566.03,0.0,-0.8792,0.00012,11.21961]
[1776504354037,28.95,76566.03,0.0,-0.87922,0.00012,11.21839]
[1776504359382,28.95,76566.04,0.0,-0.87926,0.00012,11.21547]
[1776504361722,28.95,76568.06,0.0,-0.87902,0.00012,11.23159]
[1776504361940,28.95,76568.06,0.0,-0.87902,0.00012,11.23159]
[1776504367157,28.94,76568.71,0.0,-0.87899,0.00012,11.23326]
[1776504367205,28.94,76568.71,0.0,-0.87899,0.00012,11.23326]
[1776504370077,28.94,76566.39,0.0,-0.8793,0.00012,11.21283]
[1776504370196,28.94,76564.29,0.0,-0.87957,0.00012,11.19487]
[1776504370459,28.94,76564.18,0.0,-0.87959,0.00012,11.1934]
[1776504371319,28.94,76564.18,0.0,-0.87959,0.00012,11.1934]
[1776504371442,28.94,76564.18,0.0,-0.87959,0.00012,11.1934]
[1776504374487,28.93,76577.54,0.0,-0.87796,0.00013,11.30199]
[1776504376504,28.93,76582.67,0.0,-0.87734,0.00013,11.34332]
[1776504377189,28.93,76582.67,0.0,-0.87734,0.00013,11.34332]
[1776504377446,28.93,76582.67,0.0,-0.87734,0.00013,11.34332]
[1776504377519,28.93,76582.67,0.0,-0.87734,0.00013,11.34332]
[1776504377698,28.93,76582.67,0.0,-0.87734,0.00013,11.34332]
[1776504378684,28.93,76581.56,0.0,-0.8775,0.00013,11.33268]
[1776504378935,28.93,76581.56,0.0,-0.8775,0.00013,11.33268]
[1776504379037,28.93,76581.6,0.0,-0.8775,0.00013,11.33231]
[1776504382508,28.92,76582.21,0.0,-0.87745,0.00013,11.33596]
[1776504382702,28.92,76582.21,0.0,-0.87745,0.00013,11.33596]
[1776504384830,28.92,76585.77,0.0,-0.87702,0.00013,11.36413]
[1776504384944,28.92,76585.77,0.0,-0.87702,0.00013,11.36413]
[1776504390603,28.92,76583.73,0.0,-0.87733,0.00013,11.34395]
[1776504392604,28.91,76582.06,0.0,-0.87759,0.00013,11.32461]
[1776504392691,28.91,76582.06,0.0,-0.87759,0.00013,11.32461]
[1776504395560,28.91,76581.28,0.0,-0.87772,0.00013,11.31638]
[1776504395701,28.91,76581.28,0.0,-0.87772,0.00013,11.31638]
[1776504396645,28.91,76589.01,0.0,-0.87676,0.00013,11.37976]
[1776504397983,28.91,76589.01,0.0,-0.87676,0.00013,11.37976]
[1776504398200,28.91,76592.16,0.0,-0.87637,0.00013,11.40503]
[1776504399687,28.91,76592.53,0.0,-0.87633,0.00013,11.40766]
[1776504399936,28.91,76592.53,0.0,-0.87633,0.00013,11.40766]
[1776504400037,28.91,76593.34,0.0,-0.87624,0.00013,11.41396]
[1776504402688,28.9,76599.43,0.0,-0.87549,0.00013,11.46331]
[1776504405044,28.9,76601.69,0.0,-0.87521,0.00013,11.48163]
[1776504405195,28.9,76600.96,0.0,-0.87531,0.00013,11.47499]
[1776504408336,28.9,76598.75,0.0,-0.87561,0.00013,11.45495]
[1776504408435,28.9,76598.75,0.0,-0.87561,0.00013,11.45495]
[1776504408594,28.9,76598.75,0.0,-0.87561,0.00013,11.45495]
[1776504408688,28.9,76598.75,0.0,-0.87561,0.00013,11.45495]
[1776504408729,28.9,76598.29,0.0,-0.87568,0.00013,11.45061]
[1776504414188,28.89,76598.64,0.0,-0.87566,0.00013,11.45202]
[1776504414446,28.89,76598.64,0.0,-0.87566,0.00013,11.45202]
[1776504422829,28.88,76600.27,0.0,-0.87554,0.00013,11.45997]
[1776504427864,28.88,76602.44,0.0,-0.8753,0.00013,11.47548]
[1776504428301,28.88,76602.44,0.0,-0.8753,0.00013,11.47548]
[1776504428441,28.88,76602.44,0.0,-0.8753,0.00013,11.47548]
[1776504430493,28.88,76601.43,0.0,-0.87545,0.00013,11.46596]
[1776504430694,28.88,76601.43,0.0,-0.87545,0.00013,11.46596]
[1776504430885,28.88,76601.39,0.0,-0.87546,0.00013,11.46542]
[1776504433404,28.88,76601.02,0.0,-0.87551,0.00013,11.46192]
[1776504433445,28.88,76601.02,0.0,-0.87551,0.00013,11.46192]
[1776504438942,28.87,76599.12,0.0,-0.87577,0.00013,11.44485]
[1776504439588,28.87,76599.12,0.0,-0.87577,0.00013,11.44485]
[1776504439692,28.87,76599.12,0.0,-0.87577,0.00013,11.44485]
[1776504441197,28.87,76599.03,0.0,-0.87579,0.00013,11.44373]
[1776504441438,28.87,76599.03,0.0,-0.87579,0.00013,11.44373]
[1776504441963,28.87,76598.89,0.0,-0.87581,0.00013,11.44237]
[1776504446998,28.87,76599.11,0.0,-0.87581,0.00013,11.44257]
[1776504450617,28.87,76600.82,0.0,-0.8756,0.00013,11.45624]
[1776504450694,28.87,76600.82,0.0,-0.8756,0.00013,11.45624]
[1776504456061,28.87,76602.52,0.0,-0.87545,0.00013,11.46426]
[1776504456818,28.87,76602.52,0.0,-0.87545,0.00013,11.46426]
[1776504456938,28.87,76602.52,0.0,-0.87545,0.00013,11.46426]
[1776504457040,28.87,76602.52,0.0,-0.87545,0.00013,11.46404]
[1776504459330,28.86,76602.51,0.0,-0.87546,0.00013,11.46334]
[1776504459444,28.86,76602.51,0.0,-0.87546,0.00013,11.46334]
[1776504463112,28.86,76597.51,0.0,-0.87612,0.00013,11.42009]
[1776504463491,28.86,76597.51,0.0,-0.87612,0.00013,11.42009]
[1776504463696,28.86,76597.51,0.0,-0.87612,0.00013,11.42009]
[1776504464119,28.86,76597.36,0.0,-0.87614,0.00013,11.41851]
[1776504469154,28.86,76596.95,0.0,-0.87622,0.00013,11.41346]
[1776504470753,28.86,76596.92,0.0,-0.87623,0.00013,11.41288]
[1776504470942,28.86,76596.92,0.0,-0.87623,0.00013,11.41288]
[1776504481908,28.85,76594.64,0.0,-0.87654,0.00013,11.39227]
[1776504481937,28.85,76594.64,0.0,-0.87654,0.00013,11.39227]
[1776504483902,28.85,76593.09,0.0,-0.87676,0.00013,11.37799]
[1776504483942,28.85,76593.09,0.0,-0.87676,0.00013,11.37799]
[1776504484003,28.85,76593.02,0.0,-0.87677,0.00013,11.37721]
[1776504487934,28.85,76593.02,0.0,-0.87677,0.00013,11.37721]
[1776504488195,28.85,76593.02,0.0,-0.87677,0.00013,11.37721]
[1776504490301,28.85,76588.29,0.0,-0.87738,0.00013,11.33724]
[1776504494302,28.85,76589.12,0.0,-0.87728,0.00013,11.34399]
[1776504494446,28.85,76589.12,0.0,-0.87728,0.00013,11.34399]
[1776504494491,28.85,76594.26,0.0,-0.87663,0.00013,11.38676]
[1776504495760,28.85,76594.26,0.0,-0.87663,0.00013,11.38676]
[1776504495940,28.85,76594.26,0.0,-0.87663,0.00013,11.38676]
[1776504496041,28.85,76594.31,0.0,-0.87663,0.00013,11.38691]
[1776504501378,28.85,76593.96,0.0,-0.87668,0.00013,11.38331]
[1776504507420,28.85,76593.78,0.0,-0.87672,0.00013,11.38091]
[1776504513637,28.85,76593.67,0.0,-0.87674,0.00013,11.37953]
[1776504513693,28.85,76593.67,0.0,-0.87674,0.00013,11.37953]
[1776504521131,28.84,76593.67,0.0,-0.87679,0.00013,11.37425]
[1776504521193,28.84,76593.67,0.0,-0.87679,0.00013,11.37425]
[1776504523788,28.84,76593.7,0.0,-0.87681,0.00013,11.37303]
[1776504523938,28.84,76593.7,0.0,-0.87681,0.00013,11.37303]
[1776504524039,28.84,76593.7,0.0,-0.87681,0.00013,11.37268]
[1776504529575,28.84,76593.89,0.0,-0.8768,0.00013,11.37338]
[1776504535618,28.84,76594.47,0.0,-0.87675,0.00013,11.37713]
[1776504537736,28.84,76594.73,0.0,-0.87672,0.00013,11.37911]
[1776504537936,28.84,76594.73,0.0,-0.87672,0.00013,11.37911]
[1776504541160,28.84,76596.77,0.0,-0.87647,0.00013,11.39553]
[1776504541190,28.84,76596.77,0.0,-0.87647,0.00013,11.39553]
[1776504541208,28.84,76598.33,0.0,-0.87628,0.00013,11.40812]
[1776504542666,28.84,76604.15,0.0,-0.87554,0.00013,11.45649]
[1776504547702,28.83,76604.61,0.0,-0.8755,0.00013,11.45891]
[1776504552740,28.83,76604.7,0.0,-0.87551,0.00013,11.45824]
[1776504556202,28.83,76602.45,0.0,-0.87581,0.00013,11.43862]
[1776504565323,28.82,76601.91,0.0,-0.87591,0.00013,11.43193]
[1776504565445,28.82,76601.91,0.0,-0.87591,0.00013,11.43193]
[1776504565856,28.82,76601.91,0.0,-0.87591,0.00013,11.43193]
[1776504565941,28.82,76601.91,0.0,-0.87591,0.00013,11.43193]
[1776504565957,28.82,76601.94,0.0,-0.87592,0.00013,11.43172]
[1776504570775,28.82,76604.07,0.0,-0.87566,0.00013,11.44862]
[1776504570940,28.82,76604.07,0.0,-0.87566,0.00013,11.44862]
[1776504573393,28.82,76604.8,0.0,-0.87562,0.00013,11.44916]
[1776504573434,28.82,76604.8,0.0,-0.87562,0.00013,11.44916]
[1776504580009,28.82,76603.73,0.0,-0.87578,0.00013,11.43884]
[1776504580205,28.82,76603.73,0.0,-0.87578,0.00013,11.43884]
[1776504580528,28.82,76603.73,0.0,-0.87578,0.00013,11.43861]
[1776504580692,28.82,76603.73,0.0,-0.87578,0.00013,11.43861]
[1776504581944,28.82,76603.29,0.0,-0.87585,0.00013,11.43449]
[1776504586776,28.82,76603.52,0.0,-0.87583,0.00013,11.43574]
[1776504586942,28.82,76603.52,0.0,-0.87583,0.00013,11.43574]
[1776504590749,28.81,76603.52,0.0,-0.87583,0.00013,11.4353]
[1776504590938,28.81,76603.52,0.0,-0.87583,0.00013,11.4353]
[1776504597050,28.81,76603.74,0.0,-0.87584,0.00013,11.43497]
[1776504602085,28.81,76603.21,0.0,-0.87592,0.00013,11.42948]
[1776504603093,28.81,76598.49,0.0,-0.87653,0.00013,11.38984]
[1776504604098,28.81,76594.08,0.0,-0.87709,0.00013,11.35286]
[1776504604861,28.81,76594.08,0.0,-0.87709,0.00013,11.35286]
[1776504604943,28.81,76594.08,0.0,-0.87709,0.00013,11.35286]
[1776504605020,28.81,76594.08,0.0,-0.87709,0.00013,11.35286]
[1776504605201,28.81,76594.08,0.0,-0.87709,0.00013,11.35286]
[1776504605696,28.81,76596.07,0.0,-0.87684,0.00013,11.36936]
[1776504605941,28.81,76596.07,0.0,-0.87684,0.00013,11.36936]
[1776504606309,28.81,76596.07,0.0,-0.87684,0.00013,11.36936]
[1776504606113,28.81,76596.78,0.0,-0.87675,0.00013,11.37516]
[1776504606444,28.81,76596.78,0.0,-0.87675,0.00013,11.37516]
[1776504607120,28.81,76593.14,0.0,-0.87721,0.00013,11.34464]
[1776504608153,28.81,76593.14,0.0,-0.87721,0.00013,11.34464]
[1776504608191,28.81,76593.14,0.0,-0.87721,0.00013,11.34464]
[1776504614169,28.8,76590.98,0.0,-0.87752,0.00013,11.32437]
[1776504615599,28.8,76588.8,0.0,-0.8778,0.00013,11.30589]
[1776504615695,28.8,76588.8,0.0,-0.8778,0.00013,11.30589]
[1776504616132,28.8,76588.8,0.0,-0.8778,0.00013,11.30589]
[1776504616205,28.8,76588.8,0.0,-0.8778,0.00013,11.30589]
[1776504616273,28.8,76588.8,0.0,-0.87781,0.00013,11.30562]
[1776504618191,28.8,76588.72,0.0,-0.87782,0.00013,11.30468]
[1776504618435,28.8,76588.7,0.0,-0.87783,0.00013,11.30425]
[1776504624241,28.8,76587.19,0.0,-0.87802,0.00013,11.29141]
[1776504626118,28.8,76586.57,0.0,-0.8781,0.00013,11.28625]
[1776504626207,28.8,76586.57,0.0,-0.8781,0.00013,11.28625]
[1776504626442,28.8,76586.5,0.0,-0.87811,0.00013,11.28569]
[1776504626698,28.8,76586.5,0.0,-0.87811,0.00013,11.28569]
[1776504627262,28.8,76586.47,0.0,-0.87811,0.00013,11.28547]
[1776504629601,28.8,76585.89,0.0,-0.87818,0.00013,11.2807]
[1776504629696,28.8,76585.89,0.0,-0.87818,0.00013,11.2807]
[1776504635317,28.8,76589.62,0.0,-0.87775,0.00013,11.30724]
[1776504636325,28.8,76593.9,0.0,-0.87721,0.00013,11.34294]
[1776504636555,28.8,76593.9,0.0,-0.87721,0.00013,11.34294]
[1776504636689,28.8,76593.9,0.0,-0.87721,0.00013,11.34294]
[1776504637075,28.8,76593.9,0.0,-0.87721,0.00013,11.34294]
[1776504637206,28.8,76593.9,0.0,-0.87721,0.00013,11.34294]
[1776504637332,28.8,76593.88,0.0,-0.87721,0.00013,11.34273]
[1776504642367,28.8,76593.92,0.0,-0.87721,0.00013,11.34284]
[1776504643776,28.8,76593.89,0.0,-0.87722,0.00013,11.34254]
[1776504643939,28.8,76593.89,0.0,-0.87722,0.00013,11.34254]
[1776504649947,28.8,76594.34,0.0,-0.87716,0.00013,11.34603]
[1776504650187,28.8,76594.34,0.0,-0.87716,0.00013,11.34603]
[1776504653264,28.8,76594.37,0.0,-0.87716,0.00013,11.3461]
[1776504653445,28.8,76594.66,0.0,-0.87713,0.00013,11.3484]
[1776504653748,28.8,76594.66,0.0,-0.87713,0.00013,11.3484]
[1776504653939,28.8,76594.66,0.0,-0.87713,0.00013,11.3484]
[1776504654037,28.8,76594.41,0.0,-0.87716,0.00013,11.34626]
[1776504661107,28.8,76594.85,0.0,-0.87711,0.00013,11.34968]
[1776504661190,28.8,76594.85,0.0,-0.87711,0.00013,11.34968]
[1776504666535,28.8,76594.99,0.0,-0.8771,0.00013,11.35037]
[1776504669466,28.8,76596.85,0.0,-0.87686,0.00013,11.36579]
[1776504669693,28.8,76596.85,0.0,-0.87686,0.00013,11.36579]
[1776504669830,28.8,76596.85,0.0,-0.87686,0.00013,11.36579]
[1776504669941,28.8,76596.85,0.0,-0.87686,0.00013,11.36579]
[1776504670042,28.8,76597.73,0.0,-0.87675,0.00013,11.373]
[1776504676868,28.8,76597.44,0.0,-0.87679,0.00013,11.37058]
[1776504676939,28.8,76597.44,0.0,-0.87679,0.00013,11.37058]
[1776504677907,28.8,76598.59,0.0,-0.87665,0.00013,11.37979]
[1776504677937,28.8,76598.59,0.0,-0.87665,0.00013,11.37979]
[1776504683654,28.8,76598.02,0.0,-0.87673,0.00013,11.37444]
[1776504688689,28.8,76598.26,0.0,-0.87671,0.00013,11.37607]
[1776504692717,28.79,76607.47,0.0,-0.87558,0.00013,11.4479]
[1776504693759,28.79,76607.47,0.0,-0.87558,0.00013,11.4479]
[1776504693942,28.79,76607.47,0.0,-0.87558,0.00013,11.4479]
[1776504693983,28.79,76607.47,0.0,-0.87558,0.00013,11.4479]
[1776504694195,28.79,76607.47,0.0,-0.87558,0.00013,11.4479]
[1776504694293,28.79,76610.3,0.0,-0.87523,0.00013,11.47119]
[1776504694501,28.79,76610.3,0.0,-0.87523,0.00013,11.47119]
[1776504694698,28.79,76610.3,0.0,-0.87523,0.00013,11.47119]
[1776504694731,28.79,76610.32,0.0,-0.87523,0.00013,11.47136]
[1776504700773,28.79,76612.11,0.0,-0.87502,0.00013,11.48494]
[1776504701965,28.79,76612.11,0.0,-0.87502,0.00013,11.48494]
[1776504702194,28.79,76612.11,0.0,-0.87502,0.00013,11.48494]
[1776504707821,28.79,76612.78,0.0,-0.87496,0.00013,11.4887]
[1776504710223,28.79,76614.49,0.0,-0.87475,0.00013,11.50276]
[1776504710279,28.79,76624.07,0.0,-0.87352,0.00013,11.58283]
[1776504710845,28.79,76627.81,0.0,-0.87303,0.00013,11.61423]
[1776504711852,28.79,76629.89,0.0,-0.87278,0.00013,11.63097]
[1776504712994,28.79,76629.89,0.0,-0.87278,0.00013,11.63097]
[1776504713483,28.79,76629.89,0.0,-0.87278,0.00013,11.63097]
[1776504714875,28.78,76625.92,0.0,-0.87331,0.00013,11.59624]
[1776504715954,28.78,76625.92,0.0,-0.87331,0.00013,11.59624]
[1776504716197,28.78,76625.92,0.0,-0.87331,0.00013,11.59624]
[1776504716294,28.78,76621.9,0.0,-0.87384,0.00013,11.56208]
[1776504718232,28.78,76620.71,0.0,-0.874,0.00013,11.55173]
[1776504718437,28.78,76620.71,0.0,-0.874,0.00013,11.55173]
[1776504723941,28.78,76621.25,0.0,-0.87397,0.00013,11.55378]
[1776504725010,28.78,76621.25,0.0,-0.87397,0.00013,11.55378]
[1776504725189,28.78,76621.25,0.0,-0.87397,0.00013,11.55378]
[1776504725873,28.78,76620.89,0.0,-0.87402,0.00013,11.5504]
[1776504725942,28.78,76620.89,0.0,-0.87402,0.00013,11.5504]
[1776504725955,28.78,76620.97,0.0,-0.87401,0.00013,11.55072]
[1776504729260,28.77,76620.56,0.0,-0.87407,0.00013,11.54693]
[1776504729435,28.77,76620.56,0.0,-0.87407,0.00013,11.54693]
[1776504734932,28.77,76623.58,0.0,-0.87372,0.00013,11.56987]
[1776504735174,28.77,76623.58,0.0,-0.87372,0.00013,11.56987]
[1776504735203,28.77,76623.58,0.0,-0.87372,0.00013,11.56987]
[1776504735861,28.77,76626.42,0.0,-0.87336,0.00013,11.59335]
[1776504735945,28.77,76626.42,0.0,-0.87336,0.00013,11.59335]
[1776504736027,28.77,76626.35,0.0,-0.87337,0.00013,11.59235]
[1776504740591,28.77,76629.56,0.0,-0.87298,0.00013,11.61766]
[1776504740747,28.77,76629.56,0.0,-0.87298,0.00013,11.61766]
[1776504741062,28.76,76638.42,0.0,-0.87184,0.00013,11.69176]
[1776504742069,28.76,76645.68,0.0,-0.8709,0.00013,11.75239]
[1776504743203,28.76,76645.68,0.0,-0.8709,0.00013,11.75239]
[1776504743440,28.76,76645.68,0.0,-0.8709,0.00013,11.75239]
[1776504744032,28.76,76647.3,0.0,-0.87069,0.00013,11.76543]
[1776504744206,28.76,76647.3,0.0,-0.87069,0.00013,11.76543]
[1776504744272,28.76,76649.41,0.0,-0.87043,0.00013,11.78258]
[1776504745090,28.76,76657.86,0.0,-0.86932,0.00013,11.85357]
[1776504746405,28.76,76657.86,0.0,-0.86932,0.00013,11.85357]
[1776504746435,28.76,76657.86,0.0,-0.86932,0.00013,11.85357]
[1776504746501,28.76,76662.13,0.0,-0.86877,0.00013,11.88875]
[1776504752210,28.76,76661.87,0.0,-0.86888,0.00013,11.8798]
[1776504752437,28.76,76661.87,0.0,-0.86888,0.00013,11.8798]
[1776504756427,28.75,76658.51,0.0,-0.86936,0.00013,11.84912]
[1776504756452,28.75,76658.51,0.0,-0.86936,0.00013,11.84912]
[1776504757178,28.75,76657.69,0.0,-0.86948,0.00013,11.84153]
[1776504757202,28.75,76657.69,0.0,-0.86948,0.00013,11.84153]
[1776504757272,28.75,76657.69,0.0,-0.86949,0.00013,11.84087]
[1776504758450,28.75,76657.69,0.0,-0.86949,0.00013,11.84087]
[1776504758688,28.75,76656.82,0.0,-0.86961,0.00013,11.83286]
[1776504764256,28.75,76656.82,0.0,-0.86962,0.00013,11.83221]
[1776504765632,28.74,76656.29,0.0,-0.86974,0.00013,11.82451]
[1776504765694,28.74,76656.29,0.0,-0.86974,0.00013,11.82451]
[1776504766610,28.74,76656.23,0.0,-0.86977,0.00013,11.82272]
[1776504766700,28.74,76656.23,0.0,-0.86977,0.00013,11.82272]
[1776504767244,28.74,76655.15,0.0,-0.86992,0.00013,11.81296]
[1776504771475,28.73,76653.09,0.0,-0.87022,0.00013,11.79429]
[1776504771695,28.73,76652.69,0.0,-0.8703,0.00013,11.7891]
[1776504777314,28.73,76652.31,0.0,-0.8704,0.00013,11.78292]
[1776504778491,28.73,76652.31,0.0,-0.8704,0.00013,11.78292]
[1776504778691,28.72,76653.14,0.0,-0.8703,0.00013,11.78934]
[1776504779960,28.72,76653.71,0.0,-0.87023,0.00013,11.79355]
[1776504780207,28.72,76653.71,0.0,-0.87023,0.00013,11.79355]
[1776504780335,28.72,76654.7,0.0,-0.87011,0.00013,11.8013]
[1776504781655,28.72,76654.81,0.0,-0.8701,0.00013,11.80161]
[1776504781688,28.72,76654.81,0.0,-0.8701,0.00013,11.80161]
[1776504782349,28.72,76660.57,0.0,-0.86935,0.00013,11.84968]
[1776504784363,28.72,76666.59,0.0,-0.86858,0.00013,11.89929]
[1776504788053,28.71,76667.03,0.0,-0.86855,0.00013,11.90078]
[1776504788150,28.71,76667.03,0.0,-0.86855,0.00013,11.90078]
[1776504788194,28.71,76667.03,0.0,-0.86855,0.00013,11.90078]
[1776504788253,28.71,76667.03,0.0,-0.86857,0.00013,11.90003]
[1776504793426,28.7,76669.14,0.0,-0.86835,0.00013,11.91376]
[1776504794433,28.7,76675.16,0.0,-0.86757,0.00013,11.96322]
[1776504796559,28.7,76676.85,0.0,-0.86736,0.00013,11.977]
[1776504796701,28.7,76677.85,0.0,-0.86723,0.00013,11.98491]
[1776504797678,28.7,76678.77,0.0,-0.86712,0.00013,11.99214]
[1776504797942,28.7,76678.77,0.0,-0.86712,0.00013,11.99214]
[1776504798460,28.7,76678.65,0.0,-0.86714,0.00013,11.99054]
[1776504800236,28.7,76678.82,0.0,-0.86713,0.00013,11.99141]
[1776504800435,28.7,76678.82,0.0,-0.86713,0.00013,11.99141]
[1776504804365,28.69,76673.97,0.0,-0.86781,0.00013,11.94813]
[1776504804444,28.69,76673.97,0.0,-0.86781,0.00013,11.94813]
[1776504804503,28.69,76675.49,0.0,-0.86762,0.00013,11.96058]
[1776504804671,28.69,76675.49,0.0,-0.86762,0.00013,11.96058]
[1776504804690,28.69,76675.49,0.0,-0.86762,0.00013,11.96058]
[1776504810544,28.68,76676.67,0.0,-0.86752,0.00013,11.96643]
[1776504810923,28.68,76676.67,0.0,-0.86752,0.00013,11.96643]
[1776504810935,28.68,76676.67,0.0,-0.86752,0.00013,11.96643]
[1776504814287,28.68,76675.83,0.0,-0.86771,0.00013,11.95236]
[1776504814438,28.68,76675.83,0.0,-0.86771,0.00013,11.95236]
[1776504814573,28.68,76675.72,0.0,-0.86774,0.00013,11.95074]
[1776504819608,28.67,76675.42,0.0,-0.86783,0.00013,11.94482]
[1776504825541,28.67,76676.07,0.0,-0.86778,0.00013,11.94824]
[1776504825691,28.66,76679.53,0.0,-0.86734,0.00013,11.97614]
[1776504829217,28.66,76680.95,0.0,-0.86719,0.00013,11.98586]
[1776504829441,28.66,76680.95,0.0,-0.86719,0.00013,11.98586]
[1776504829466,28.66,76680.79,0.0,-0.86724,0.00013,11.98294]
[1776504831998,28.66,76680.14,0.0,-0.86733,0.00013,11.97664]
[1776504832209,28.66,76680.14,0.0,-0.86733,0.00013,11.97664]
[1776504835551,28.65,76678.42,0.0,-0.8676,0.00013,11.95973]
[1776504834713,28.65,76674.63,0.0,-0.86812,0.00013,11.9268]
[1776504835700,28.65,76674.63,0.0,-0.86812,0.00013,11.9268]
[1776504835720,28.65,76674.01,0.0,-0.86822,0.00013,11.92083]
[1776504837804,28.65,76672.13,0.0,-0.86848,0.00013,11.90417]
[1776504837937,28.65,76672.13,0.0,-0.86848,0.00013,11.90417]
[1776504843311,28.64,76675.16,0.0,-0.86813,0.00013,11.92648]
[1776504843446,28.64,76675.16,0.0,-0.86813,0.00013,11.92648]
[1776504843521,28.64,76675.16,0.0,-0.86813,0.00013,11.92648]
[1776504843483,28.64,76678.01,0.0,-0.86776,0.00013,11.94996]
[1776504843702,28.64,76678.01,0.0,-0.86776,0.00013,11.94996]
[1776504848813,28.63,76679.56,0.0,-0.86762,0.00013,11.95859]
[1776504851785,28.63,76681.29,0.0,-0.86743,0.00013,11.97102]
[1776504854748,28.62,76680.69,0.0,-0.86753,0.00013,11.9644]
[1776504854946,28.62,76680.69,0.0,-0.86753,0.00013,11.9644]
[1776504855455,28.62,76680.69,0.0,-0.86753,0.00013,11.9644]
[1776504855456,28.62,76680.69,0.0,-0.86754,0.00013,11.96366]
[1776504860897,28.61,76680.73,0.0,-0.86761,0.00013,11.9596]
[1776504865932,28.61,76680.45,0.0,-0.86771,0.00013,11.95364]
[1776504870917,28.6,76683.88,0.0,-0.86729,0.00013,11.97994]
[1776504870935,28.6,76683.88,0.0,-0.86729,0.00013,11.97994]
[1776504872536,28.6,76683.88,0.0,-0.86735,0.00013,11.97432]
[1776504872567,28.6,76683.81,0.0,-0.86738,0.00013,11.9722]
[1776504872705,28.6,76683.81,0.0,-0.86738,0.00013,11.9722]
[1776504878266,28.59,76684.89,0.0,-0.86727,0.00013,11.97913]
[1776504878436,28.59,76684.89,0.0,-0.86727,0.00013,11.97913]
[1776504880032,28.59,76690.69,0.0,-0.86654,0.00013,12.0257]
[1776504883418,28.59,76691.98,0.0,-0.86638,0.00014,12.0355]
[1776504883445,28.59,76691.98,0.0,-0.86638,0.00014,12.0355]
[1776504883517,28.58,76692.05,0.0,-0.86639,0.00014,12.03489]
[1776504886541,28.58,76696.81,0.0,-0.86578,0.00014,12.07363]
[1776504887442,28.58,76696.81,0.0,-0.86578,0.00014,12.07363]
[1776504889316,28.58,76696.18,0.0,-0.86588,0.00014,12.06744]
[1776504889446,28.58,76696.18,0.0,-0.86588,0.00014,12.06744]
[1776504889540,28.57,76695.14,0.0,-0.86604,0.00014,12.05695]
[1776504896450,28.57,76694.69,0.0,-0.86614,0.00014,12.05074]
[1776504896691,28.57,76694.56,0.0,-0.8662,0.00014,12.0473]
[1776504903193,28.56,76694.83,0.0,-0.86625,0.00014,12.04425]
[1776504904242,28.56,76694.83,0.0,-0.86625,0.00014,12.04425]
[1776504904446,28.56,76694.83,0.0,-0.86625,0.00014,12.04425]
[1776504905406,28.55,76697.14,0.0,-0.86596,0.00014,12.06243]
[1776504905451,28.55,76697.14,0.0,-0.86596,0.00014,12.06243]
[1776504905494,28.55,76698.28,0.0,-0.8658,0.00014,12.07216]
[1776504910118,28.55,76696.16,0.0,-0.86614,0.00014,12.05097]
[1776504910197,28.55,76696.16,0.0,-0.86614,0.00014,12.05097]
[1776504914943,28.54,76695.14,0.0,-0.86634,0.00014,12.03848]
[1776504915100,28.54,76695.14,0.0,-0.86634,0.00014,12.03848]
[1776504916630,28.54,76693.41,0.0,-0.86659,0.00014,12.02297]
[1776504916694,28.54,76692.16,0.0,-0.86677,0.00014,12.01159]
[1776504917293,28.54,76692.08,0.0,-0.86679,0.00014,12.0102]
[1776504919308,28.53,76685.87,0.0,-0.86765,0.00013,11.95581]
[1776504921451,28.53,76683.13,0.0,-0.86803,0.00013,11.93182]
[1776504921481,28.53,76677.8,0.0,-0.86875,0.00013,11.88579]
[1776504927586,28.53,76676.03,0.0,-0.86903,0.00013,11.86802]
[1776504927587,28.52,76675.41,0.0,-0.86913,0.00013,11.86165]
[1776504927702,28.52,76675.41,0.0,-0.86913,0.00013,11.86165]
[1776504929283,28.52,76675.52,0.0,-0.86912,0.00013,11.86258]
[1776504932616,28.52,76677.68,0.0,-0.8689,0.00013,11.87451]
[1776504932692,28.52,76677.68,0.0,-0.8689,0.00013,11.87451]
[1776504933406,28.52,76678.01,0.0,-0.86887,0.00013,11.87622]
[1776504938441,28.51,76678.09,0.0,-0.86891,0.00013,11.87401]
[1776504943475,28.51,76678.13,0.0,-0.86895,0.00013,11.87144]
[1776504948511,28.5,76678.85,0.0,-0.8689,0.00013,11.87462]
[1776504953546,28.5,76678.19,0.0,-0.86903,0.00013,11.866]
[1776504963616,28.49,76675.08,0.0,-0.86954,0.00013,11.83391]
[1776504964823,28.49,76673.13,0.0,-0.8698,0.00013,11.81691]
[1776504964944,28.49,76673.13,0.0,-0.8698,0.00013,11.81691]
[1776504965630,28.48,76671.66,0.0,-0.87001,0.00013,11.80404]
[1776504970665,28.48,76673.74,0.0,-0.86976,0.00013,11.8201]
[1776504975700,28.48,76676.26,0.0,-0.86945,0.00013,11.83971]
[1776504980734,28.47,76676.39,0.0,-0.86946,0.00013,11.83892]
[1776504985770,28.47,76674.88,0.0,-0.86969,0.00013,11.82411]
[1776504990805,28.47,76675.16,0.0,-0.86969,0.00013,11.82468]
[1776504995839,28.46,76674.44,0.0,-0.86985,0.00013,11.8119]
[1776505000875,28.46,76674.22,0.0,-0.86991,0.00013,11.80832]
[1776505006917,28.46,76674.31,0.0,-0.86993,0.00013,11.80704]
[1776505011970,28.45,76672.32,0.0,-0.87022,0.00013,11.78834]
[1776505012977,28.45,76667.77,0.0,-0.87083,0.00013,11.74924]
[1776505013984,28.45,76658.43,0.0,-0.87208,0.00013,11.66923]
[1776505014991,28.45,76659.0,0.0,-0.87201,0.00013,11.6737]
[1776505018856,28.45,76659.33,0.0,-0.87198,0.00013,11.67535]
[1776505018943,28.45,76659.33,0.0,-0.87198,0.00013,11.67535]
[1776505024713,28.45,76660.92,0.0,-0.8718,0.00013,11.68693]
[1776505024940,28.45,76661.1,0.0,-0.87179,0.00013,11.68806]
[1776505025062,28.44,76661.65,0.0,-0.87172,0.00013,11.69235]
[1776505030097,28.44,76660.06,0.0,-0.87196,0.00013,11.67685]
[1776505032111,28.44,76649.72,0.0,-0.87333,0.00013,11.58806]
[1776505033439,28.44,76649.72,0.0,-0.87333,0.00013,11.58806]
[1776505033538,28.44,76642.26,0.0,-0.87431,0.00013,11.52434]
[1776505035133,28.44,76639.48,0.0,-0.87468,0.00013,11.50022]
[1776505038113,28.44,76637.69,0.0,-0.87492,0.00013,11.48458]
[1776505038189,28.44,76637.69,0.0,-0.87492,0.00013,11.48458]
[1776505038214,28.44,76638.52,0.0,-0.87482,0.00013,11.49142]
[1776505046211,28.43,76638.48,0.0,-0.87485,0.00013,11.48958]
[1776505052253,28.43,76638.52,0.0,-0.8749,0.00013,11.4841]
[1776505053280,28.43,76638.52,0.0,-0.8749,0.00013,11.4841]
[1776505053443,28.43,76638.52,0.0,-0.8749,0.00013,11.4841]
[1776505053497,28.43,76635.2,0.0,-0.87533,0.00013,11.4558]
[1776505061316,28.43,76635.39,0.0,-0.87532,0.00013,11.45655]
[1776505062856,28.43,76635.35,0.0,-0.87533,0.00013,11.4561]
[1776505062940,28.43,76635.35,0.0,-0.87533,0.00013,11.4561]
[1776505063603,28.43,76635.35,0.0,-0.87533,0.00013,11.4561]
[1776505063691,28.43,76635.35,0.0,-0.87533,0.00013,11.4561]
[1776505063791,28.43,76635.35,0.0,-0.87533,0.00013,11.45591]
[1776505069372,28.43,76637.91,0.0,-0.87501,0.00013,11.47712]
[1776505070122,28.43,76637.91,0.0,-0.87501,0.00013,11.47712]
[1776505070200,28.43,76637.91,0.0,-0.87501,0.00013,11.47712]
[1776505075413,28.43,76638.65,0.0,-0.87492,0.00013,11.48274]
[1776505077563,28.43,76637.43,0.0,-0.87508,0.00013,11.47228]
[1776505077691,28.43,76637.43,0.0,-0.87508,0.00013,11.47228]
[1776505078404,28.43,76637.43,0.0,-0.87509,0.00013,11.47209]
[1776505078447,28.43,76637.43,0.0,-0.87509,0.00013,11.47209]
[1776505078503,28.43,76638.2,0.0,-0.87499,0.00013,11.47862]
[1776505080449,28.43,76634.26,0.0,-0.8755,0.00013,11.44501]
[1776505081251,28.43,76634.26,0.0,-0.8755,0.00013,11.44501]
[1776505086310,28.43,76634.24,0.0,-0.8755,0.00013,11.44468]
[1776505086440,28.43,76634.24,0.0,-0.8755,0.00013,11.44468]
[1776505086493,28.43,76637.65,0.0,-0.87506,0.00013,11.47353]
[1776505090524,28.43,76643.34,0.0,-0.87433,0.00013,11.52141]
[1776505095557,28.42,76643.4,0.0,-0.87433,0.00013,11.52115]
[1776505100592,28.42,76643.8,0.0,-0.87429,0.00013,11.52373]
[1776505105627,28.42,76644.52,0.0,-0.87422,0.00013,11.52889]
[1776505110661,28.42,76643.18,0.0,-0.87441,0.00013,11.51651]
[1776505113687,28.42,76639.12,0.0,-0.87499,0.00013,11.47664]
[1776505118722,28.42,76637.33,0.0,-0.87523,0.00013,11.46085]
[1776505124763,28.42,76634.45,0.0,-0.8756,0.00013,11.43654]
[1776505126778,28.42,76625.3,0.0,-0.87678,0.00013,11.35918]
[1776505131814,28.42,76624.42,0.0,-0.87688,0.00013,11.35247]
[1776505136848,28.42,76623.22,0.0,-0.87703,0.00013,11.34258]
[1776505141883,28.42,76623.6,0.0,-0.87698,0.00013,11.34615]
[1776505144904,28.42,76630.64,0.0,-0.87607,0.00013,11.40593]
[1776505151956,28.42,76631.25,0.0,-0.87599,0.00013,11.41105]
[1776505156990,28.42,76632.03,0.0,-0.87589,0.00013,11.41766]
[1776505163035,28.42,76634.28,0.0,-0.87559,0.00013,11.43722]
[1776505168070,28.42,76634.43,0.0,-0.87556,0.00013,11.43902]
[1776505177133,28.42,76634.93,0.0,-0.87553,0.00013,11.43932]
[1776505190223,28.43,76635.0,0.0,-0.8755,0.00013,11.44131]
[1776505201301,28.43,76638.54,0.0,-0.87502,0.00013,11.47256]
[1776505206336,28.43,76642.69,0.0,-0.87447,0.00013,11.50839]
[1776505211371,28.43,76643.68,0.0,-0.87432,0.00013,11.51797]
[1776505217413,28.43,76643.61,0.0,-0.87433,0.00013,11.51751]
[1776505222448,28.43,76645.21,0.0,-0.87412,0.00013,11.53122]
[1776505224462,28.43,76650.7,0.0,-0.8734,0.00013,11.57787]
[1776505227483,28.43,76656.27,0.0,-0.87266,0.00013,11.62564]
[1776505232518,28.43,76655.89,0.0,-0.87275,0.00013,11.618]
[1776505239567,28.43,76656.4,0.0,-0.87267,0.00013,11.62283]
[1776505244601,28.43,76656.88,0.0,-0.87261,0.00013,11.62699]
[1776505249636,28.43,76659.63,0.0,-0.87226,0.00013,11.64962]
[1776505254672,28.43,76661.1,0.0,-0.87208,0.00013,11.6612]
[1776505259706,28.43,76661.19,0.0,-0.87208,0.00013,11.66096]
[1776505265749,28.43,76660.57,0.0,-0.87218,0.00013,11.65451]
[1776505270784,28.43,76661.05,0.0,-0.87213,0.00013,11.65758]
[1776505275882,28.42,76661.18,0.0,-0.87213,0.00013,11.65763]
[1776505276807,28.42,76661.18,0.0,-0.87213,0.00013,11.65763]
[1776505276940,28.42,76661.18,0.0,-0.87213,0.00013,11.65763]
[1776505277037,28.42,76660.6,0.0,-0.87222,0.00013,11.65226]
[1776505281924,28.42,76664.77,0.0,-0.87168,0.00013,11.68696]
[1776505286959,28.42,76665.32,0.0,-0.87163,0.00013,11.69013]
[1776505291993,28.42,76664.91,0.0,-0.87175,0.00013,11.68044]
[1776505299042,28.41,76662.54,0.0,-0.87209,0.00013,11.65831]
[1776505303071,28.41,76658.56,0.0,-0.87264,0.00013,11.62334]
[1776505308107,28.41,76660.95,0.0,-0.87234,0.00013,11.64249]
[1776505314150,28.4,76662.37,0.0,-0.87218,0.00013,11.65286]
[1776505319186,28.4,76662.97,0.0,-0.87212,0.00013,11.65644]
[1776505324221,28.4,76659.79,0.0,-0.87257,0.00013,11.62778]
[1776505329255,28.4,76658.06,0.0,-0.87282,0.00013,11.61165]
[1776505335298,28.39,76657.29,0.0,-0.87295,0.00013,11.60342]
[1776505341340,28.39,76659.43,0.0,-0.87269,0.00013,11.61985]
[1776505346375,28.39,76660.77,0.0,-0.87254,0.00013,11.62965]
[1776505353424,28.38,76662.33,0.0,-0.87242,0.00013,11.63564]
[1776505358459,28.38,76661.36,0.0,-0.87257,0.00013,11.62564]
[1776505363494,28.38,76660.15,0.0,-0.87276,0.00013,11.61378]
[1776505368529,28.37,76661.17,0.0,-0.87265,0.00013,11.62083]
[1776505374575,28.37,76662.14,0.0,-0.87255,0.00013,11.62708]
[1776505379610,28.37,76660.14,0.0,-0.87284,0.00013,11.6083]
[1776505382631,28.36,76652.09,0.0,-0.87392,0.00013,11.53874]
[1776505383638,28.36,76648.06,0.0,-0.87445,0.00013,11.5042]
[1776505386659,28.36,76644.14,0.0,-0.87498,0.00013,11.46985]
[1776505392701,28.36,76643.83,0.0,-0.87504,0.00013,11.46556]
[1776505397736,28.36,76644.76,0.0,-0.87494,0.00013,11.4723]
[1776505402770,28.36,76647.43,0.0,-0.87461,0.00013,11.4939]
[1776505406798,28.35,76651.04,0.0,-0.87414,0.00013,11.52438]
[1776505411834,28.35,76652.51,0.0,-0.874,0.00013,11.53159]
[1776505416869,28.35,76654.22,0.0,-0.87378,0.00013,11.54549]
[1776505421904,28.35,76654.61,0.0,-0.87373,0.00013,11.54884]
[1776505428953,28.35,76656.08,0.0,-0.87354,0.00013,11.56116]
[1776505438016,28.35,76657.62,0.0,-0.87335,0.00013,11.57384]
[1776505443052,28.35,76657.28,0.0,-0.8734,0.00013,11.57054]
[1776505448087,28.35,76656.55,0.0,-0.8735,0.00013,11.56378]
[1776505453122,28.35,76654.26,0.0,-0.87381,0.00013,11.54386]
[1776505458157,28.35,76655.36,0.0,-0.87367,0.00013,11.55287]
[1776505463192,28.35,76655.43,0.0,-0.87367,0.00013,11.55301]
[1776505473262,28.34,76654.78,0.0,-0.87382,0.00013,11.54104]
[1776505478296,28.34,76655.54,0.0,-0.87373,0.00013,11.54705]
[1776505486353,28.34,76655.7,0.0,-0.87372,0.00013,11.54761]
[1776505492395,28.34,76655.28,0.0,-0.8738,0.00013,11.54254]
[1776505497430,28.34,76655.28,0.0,-0.87382,0.00013,11.54094]
[1776505502465,28.33,76655.05,0.0,-0.87388,0.00013,11.53739]
[1776505510521,28.33,76653.53,0.0,-0.87412,0.00013,11.52196]
[1776505514027,28.33,76653.88,0.0,-0.87408,0.00013,11.52436]
[1776505514549,28.33,76646.87,0.0,-0.87501,0.00013,11.4641]
[1776505515556,28.33,76643.13,0.0,-0.8755,0.00013,11.43209]
[1776505517545,28.33,76643.06,0.0,-0.87551,0.00013,11.43135]
[1776505522605,28.33,76642.81,0.0,-0.87555,0.00013,11.42859]
[1776505527640,28.32,76642.98,0.0,-0.87553,0.00013,11.42971]
[1776505529709,28.32,76645.5,0.0,-0.87521,0.00013,11.45109]
[1776505530435,28.32,76645.58,0.0,-0.8752,0.00013,11.45169]
[1776505530697,28.32,76645.58,0.0,-0.8752,0.00013,11.45169]
[1776505530778,28.32,76645.73,0.0,-0.87518,0.00013,11.45288]
[1776505536702,28.32,76647.62,0.0,-0.87498,0.00013,11.46359]
[1776505539397,28.32,76647.84,0.0,-0.87496,0.00013,11.46536]
[1776505539442,28.32,76647.84,0.0,-0.87496,0.00013,11.46536]
[1776505544759,28.32,76648.55,0.0,-0.87488,0.00013,11.47066]
[1776505547019,28.32,76648.55,0.0,-0.87488,0.00013,11.47066]
[1776505547874,28.32,76648.58,0.0,-0.87488,0.00013,11.47069]
[1776505547942,28.32,76648.58,0.0,-0.87488,0.00013,11.47069]
[1776505548038,28.32,76648.51,0.0,-0.87489,0.00013,11.46999]
[1776505553821,28.32,76648.38,0.0,-0.87491,0.00013,11.46822]
[1776505555836,28.32,76652.88,0.0,-0.87433,0.00013,11.50631]
[1776505560871,28.32,76652.74,0.0,-0.87436,0.00013,11.50436]
[1776505565906,28.32,76652.24,0.0,-0.87444,0.00013,11.49917]
[1776505570941,28.31,76651.22,0.0,-0.87459,0.00013,11.48927]
[1776505580015,28.31,76655.52,0.0,-0.87406,0.00013,11.52385]
[1776505581011,28.31,76660.07,0.0,-0.87346,0.00013,11.56253]
[1776505586046,28.31,76661.41,0.0,-0.8733,0.00013,11.57306]
[1776505591081,28.31,76662.15,0.0,-0.87326,0.00013,11.57362]
[1776505594102,28.31,76665.41,0.0,-0.87284,0.00013,11.60094]
[1776505597123,28.3,76669.47,0.0,-0.87231,0.00013,11.63505]
[1776505600144,28.3,76666.11,0.0,-0.87277,0.00013,11.60552]
[1776505605182,28.3,76666.25,0.0,-0.87278,0.00013,11.6051]
[1776505612231,28.3,76666.27,0.0,-0.8728,0.00013,11.60328]
[1776505617265,28.29,76673.26,0.0,-0.87189,0.00013,11.66219]
[1776505618273,28.29,76691.28,0.0,-0.86948,0.00013,11.81658]
[1776505619280,28.3,76695.93,0.0,-0.86885,0.00014,11.85693]
[1776505621294,28.3,76691.64,0.0,-0.86942,0.00013,11.82027]
[1776505623204,28.3,76692.67,0.0,-0.86928,0.00013,11.82924]
[1776505623700,28.3,76692.42,0.0,-0.86931,0.00013,11.82722]
[1776505628252,28.3,76692.62,0.0,-0.86928,0.00013,11.82944]
[1776505628300,28.3,76692.62,0.0,-0.86928,0.00013,11.82956]
[1776505628443,28.3,76692.62,0.0,-0.86928,0.00013,11.82956]
[1776505628672,28.3,76692.62,0.0,-0.86928,0.00013,11.82956]
[1776505628695,28.3,76692.62,0.0,-0.86928,0.00013,11.82956]
[1776505631695,28.3,76690.94,0.0,-0.8695,0.00013,11.81543]
[1776505632371,28.3,76690.9,0.0,-0.8695,0.00013,11.81538]
[1776505637406,28.3,76691.85,0.0,-0.86936,0.00013,11.82424]
[1776505639725,28.3,76692.87,0.0,-0.86922,0.00013,11.83294]
[1776505640362,28.3,76692.87,0.0,-0.86922,0.00013,11.83294]
[1776505640440,28.3,76692.89,0.0,-0.86922,0.00013,11.83307]
[1776505643709,28.3,76695.97,0.0,-0.86881,0.00014,11.8594]
[1776505643800,28.3,76695.97,0.0,-0.86881,0.00014,11.8594]
[1776505643947,28.3,76695.97,0.0,-0.86881,0.00014,11.8594]
[1776505644040,28.3,76697.35,0.0,-0.86862,0.00014,11.87134]
[1776505649493,28.3,76698.35,0.0,-0.86848,0.00014,11.88034]
[1776505654528,28.3,76699.39,0.0,-0.86838,0.00014,11.8847]
[1776505655990,28.3,76699.39,0.0,-0.86838,0.00014,11.8847]
[1776505656198,28.3,76699.39,0.0,-0.86838,0.00014,11.8847]
[1776505656295,28.3,76699.43,0.0,-0.86837,0.00014,11.88509]
[1776505656525,28.3,76699.43,0.0,-0.86837,0.00014,11.88509]
[1776505656695,28.3,76699.43,0.0,-0.86837,0.00014,11.88509]
[1776505659059,28.3,76699.96,0.0,-0.8683,0.00014,11.88974]
[1776505659198,28.3,76699.96,0.0,-0.8683,0.00014,11.88974]
[1776505662385,28.3,76699.79,0.0,-0.86832,0.00014,11.88835]
[1776505662437,28.3,76699.79,0.0,-0.86832,0.00014,11.88835]
[1776505662448,28.3,76699.11,0.0,-0.86841,0.00014,11.88246]
[1776505662496,28.3,76699.11,0.0,-0.86841,0.00014,11.88246]
[1776505662693,28.3,76699.11,0.0,-0.86841,0.00014,11.88246]
[1776505663389,28.3,76699.11,0.0,-0.86841,0.00014,11.88246]
[1776505663441,28.3,76699.11,0.0,-0.86841,0.00014,11.88246]
[1776505663591,28.3,76692.82,0.0,-0.86926,0.00013,11.82836]
[1776505664464,28.3,76692.82,0.0,-0.86926,0.00013,11.82836]
[1776505664703,28.3,76692.82,0.0,-0.86926,0.00013,11.82836]
[1776505664756,28.3,76689.2,0.0,-0.86975,0.00013,11.79726]
[1776505671647,28.3,76688.99,0.0,-0.86978,0.00013,11.79552]
[1776505676255,28.3,76689.13,0.0,-0.86976,0.00013,11.79672]
[1776505676438,28.3,76689.13,0.0,-0.86976,0.00013,11.79672]
[1776505676401,28.3,76690.15,0.0,-0.86962,0.00013,11.80546]
[1776505677141,28.3,76690.15,0.0,-0.86962,0.00013,11.80546]
[1776505677195,28.3,76690.15,0.0,-0.86962,0.00013,11.80546]
[1776505677292,28.3,76690.49,0.0,-0.86958,0.00013,11.80838]
[1776505682458,28.3,76691.23,0.0,-0.86948,0.00013,11.81468]
[1776505682697,28.3,76691.2,0.0,-0.86948,0.00013,11.81437]
[1776505683017,28.3,76691.2,0.0,-0.86948,0.00013,11.81437]
[1776505683201,28.3,76691.2,0.0,-0.86948,0.00013,11.81437]
[1776505683299,28.3,76691.13,0.0,-0.86949,0.00013,11.81375]
[1776505689773,28.3,76688.2,0.0,-0.86989,0.00013,11.78864]
[1776505690502,28.3,76688.2,0.0,-0.86989,0.00013,11.78864]
[1776505690691,28.3,76688.2,0.0,-0.86989,0.00013,11.78864]
[1776505692987,28.3,76688.2,0.0,-0.86989,0.00013,11.78865]
[1776505693193,28.3,76688.2,0.0,-0.86989,0.00013,11.78865]
[1776505693236,28.3,76687.72,0.0,-0.86995,0.00013,11.78456]
[1776505694277,28.3,76687.72,0.0,-0.86995,0.00013,11.78456]
[1776505694445,28.3,76687.72,0.0,-0.86995,0.00013,11.78456]
[1776505699799,28.3,76690.18,0.0,-0.8696,0.00013,11.80674]
[1776505699948,28.3,76690.18,0.0,-0.8696,0.00013,11.80674]
[1776505702781,28.3,76690.21,0.0,-0.86959,0.00013,11.80746]
[1776505702939,28.3,76690.21,0.0,-0.86959,0.00013,11.80746]
[1776505703040,28.3,76692.11,0.0,-0.86933,0.00013,11.8239]
[1776505703568,28.3,76692.11,0.0,-0.86933,0.00013,11.8239]
[1776505703695,28.3,76692.11,0.0,-0.86933,0.00013,11.8239]
[1776505708906,28.31,76691.96,0.0,-0.86934,0.00013,11.82341]
[1776505710462,28.31,76691.96,0.0,-0.86934,0.00013,11.82341]
[1776505710479,28.31,76700.94,0.0,-0.86812,0.00014,11.90066]
[1776505710689,28.31,76700.94,0.0,-0.86812,0.00014,11.90066]
[1776505710920,28.31,76705.53,0.0,-0.8675,0.00014,11.94011]
[1776505711969,28.31,76705.53,0.0,-0.8675,0.00014,11.94011]
[1776505712199,28.31,76705.53,0.0,-0.8675,0.00014,11.94011]
[1776505712214,28.31,76700.88,0.0,-0.86818,0.00014,11.89525]
[1776505712579,28.31,76700.88,0.0,-0.86818,0.00014,11.89525]
[1776505712701,28.31,76700.88,0.0,-0.86818,0.00014,11.89525]
[1776505712830,28.31,76700.88,0.0,-0.86818,0.00014,11.89525]
[1776505712937,28.31,76700.88,0.0,-0.86818,0.00014,11.89525]
[1776505717969,28.31,76698.09,0.0,-0.86855,0.00014,11.8717]
[1776505721786,28.31,76698.39,0.0,-0.8685,0.00014,11.87454]
[1776505721945,28.31,76698.39,0.0,-0.8685,0.00014,11.87454]
[1776505726736,28.31,76697.33,0.0,-0.86864,0.00014,11.86604]
[1776505726940,28.31,76697.33,0.0,-0.86864,0.00014,11.86604]
[1776505727697,28.31,76697.52,0.0,-0.86861,0.00014,11.86767]
[1776505727983,28.31,76697.52,0.0,-0.86861,0.00014,11.86767]
[1776505728195,28.31,76697.52,0.0,-0.86861,0.00014,11.86767]
[1776505728206,28.31,76698.83,0.0,-0.86843,0.00014,11.87902]
[1776505729852,28.31,76698.54,0.0,-0.86847,0.00014,11.87662]
[1776505729939,28.31,76698.54,0.0,-0.86847,0.00014,11.87662]
[1776505731686,28.31,76698.87,0.0,-0.86842,0.00014,11.87955]
[1776505732066,28.31,76698.95,0.0,-0.86841,0.00014,11.88042]
[1776505733692,28.31,76700.8,0.0,-0.86816,0.00014,11.89641]
[1776505733959,28.31,76700.8,0.0,-0.86816,0.00014,11.89641]
[1776505734195,28.31,76700.8,0.0,-0.86816,0.00014,11.89641]
[1776505734296,28.31,76701.47,0.0,-0.86807,0.00014,11.90223]
[1776505734757,28.31,76701.47,0.0,-0.86807,0.00014,11.90223]
[1776505734940,28.31,76701.47,0.0,-0.86807,0.00014,11.90223]
[1776505735699,28.31,76704.79,0.0,-0.86761,0.00014,11.93082]
[1776505736095,28.31,76705.96,0.0,-0.86746,0.00014,11.9409]
[1776505737102,28.31,76712.06,0.0,-0.86662,0.00014,11.99336]
[1776505738983,28.31,76715.63,0.0,-0.86614,0.00014,12.02401]
[1776505739192,28.31,76715.63,0.0,-0.86614,0.00014,12.02401]
[1776505745158,28.31,76713.59,0.0,-0.86643,0.00014,12.0057]
[1776505746347,28.31,76713.59,0.0,-0.86643,0.00014,12.0057]
[1776505746446,28.31,76713.59,0.0,-0.86643,0.00014,12.0057]
[1776505747648,28.31,76713.09,0.0,-0.8665,0.00014,12.00126]
[1776505747708,28.31,76713.09,0.0,-0.8665,0.00014,12.00126]
[1776505747805,28.31,76713.09,0.0,-0.8665,0.00014,12.00119]
[1776505754221,28.31,76713.86,0.0,-0.8664,0.00014,12.00744]
[1776505758060,28.31,76713.53,0.0,-0.86645,0.00014,12.00438]
[1776505758192,28.31,76713.53,0.0,-0.86645,0.00014,12.00438]
[1776505760302,28.31,76713.41,0.0,-0.86647,0.00014,12.00319]
[1776505760449,28.31,76713.41,0.0,-0.86647,0.00014,12.00319]
[1776505766305,28.3,76716.48,0.0,-0.86606,0.00014,12.02863]
[1776505766826,28.3,76716.48,0.0,-0.86606,0.00014,12.02863]
[1776505766941,28.3,76716.48,0.0,-0.86606,0.00014,12.02863]
[1776505768177,28.3,76716.48,0.0,-0.86607,0.00014,12.02847]
[1776505768197,28.3,76716.48,0.0,-0.86607,0.00014,12.02847]
[1776505768278,28.3,76716.48,0.0,-0.86607,0.00014,12.02828]
[1776505771024,28.3,76716.55,0.0,-0.86607,0.00014,12.02852]
[1776505771190,28.3,76716.55,0.0,-0.86607,0.00014,12.02852]
[1776505776375,28.3,76716.43,0.0,-0.86615,0.00014,12.02136]
[1776505779396,28.3,76711.03,0.0,-0.8669,0.00014,11.97421]
[1776505779762,28.3,76711.03,0.0,-0.8669,0.00014,11.97421]
[1776505779943,28.3,76711.03,0.0,-0.8669,0.00014,11.97421]
[1776505781409,28.3,76699.65,0.0,-0.86845,0.00014,11.876]
[1776505782351,28.3,76699.65,0.0,-0.86845,0.00014,11.876]
[1776505782441,28.3,76699.65,0.0,-0.86845,0.00014,11.876]
[1776505782492,28.3,76699.65,0.0,-0.86845,0.00014,11.876]
[1776505782452,28.3,76696.41,0.0,-0.86889,0.00014,11.84799]
[1776505782704,28.3,76696.41,0.0,-0.86889,0.00014,11.84799]
[1776505783830,28.3,76696.41,0.0,-0.86889,0.00014,11.84799]
[1776505783939,28.3,76696.41,0.0,-0.86889,0.00014,11.84799]
[1776505784431,28.3,76696.2,0.0,-0.86892,0.00014,11.8462]
[1776505789466,28.3,76695.89,0.0,-0.86896,0.00014,11.84367]
[1776505796515,28.3,76696.97,0.0,-0.86881,0.00014,11.85323]
[1776505800255,28.3,76697.55,0.0,-0.86873,0.00014,11.85832]
[1776505800444,28.3,76697.55,0.0,-0.86873,0.00014,11.85832]
[1776505805577,28.3,76697.41,0.0,-0.86874,0.00014,11.85756]
[1776505811834,28.3,76697.45,0.0,-0.86873,0.00014,11.85805]
[1776505811944,28.3,76697.45,0.0,-0.86873,0.00014,11.85805]
[1776505813504,28.3,76697.45,0.0,-0.86873,0.00014,11.85838]
[1776505813693,28.3,76697.55,0.0,-0.86871,0.00014,11.85931]
[1776505813709,28.3,76692.51,0.0,-0.86939,0.00013,11.81615]
[1776505815904,28.3,76690.22,0.0,-0.8697,0.00013,11.79666]
[1776505815936,28.3,76690.22,0.0,-0.8697,0.00013,11.79666]
[1776505816048,28.3,76690.22,0.0,-0.8697,0.00013,11.79666]
[1776505816192,28.3,76690.22,0.0,-0.8697,0.00013,11.79666]
[1776505816293,28.3,76690.22,0.0,-0.86969,0.00013,11.79684]
[1776505822697,28.3,76689.84,0.0,-0.86972,0.00013,11.79483]
[1776505828739,28.31,76689.94,0.0,-0.86969,0.00013,11.79674]
[1776505834782,28.31,76689.94,0.0,-0.86972,0.00013,11.79289]
[1776505839817,28.31,76690.5,0.0,-0.86963,0.00013,11.79855]
[1776505844852,28.31,76690.69,0.0,-0.86959,0.00013,11.80099]
[1776505846998,28.31,76691.52,0.0,-0.86948,0.00013,11.80827]
[1776505847195,28.31,76691.52,0.0,-0.86948,0.00013,11.80827]
[1776505854922,28.31,76691.86,0.0,-0.86941,0.00013,11.81251]
[1776505860374,28.32,76691.1,0.0,-0.8695,0.00013,11.80658]
[1776505860443,28.32,76691.1,0.0,-0.8695,0.00013,11.80658]
[1776505862253,28.32,76688.83,0.0,-0.8698,0.00013,11.78745]
[1776505862438,28.32,76688.83,0.0,-0.8698,0.00013,11.78745]
[1776505862539,28.32,76688.83,0.0,-0.8698,0.00013,11.78763]
[1776505863985,28.32,76680.91,0.0,-0.87086,0.00013,11.72016]
[1776505864992,28.32,76674.71,0.0,-0.87168,0.00013,11.66739]
[1776505865999,28.32,76668.19,0.0,-0.87254,0.00013,11.61202]
[1776505867789,28.32,76667.12,0.0,-0.87268,0.00013,11.60268]
[1776505867944,28.32,76667.12,0.0,-0.87268,0.00013,11.60268]
[1776505874057,28.32,76665.74,0.0,-0.87288,0.00013,11.59009]
[1776505879092,28.32,76664.95,0.0,-0.87298,0.00013,11.5833]
[1776505880672,28.32,76664.95,0.0,-0.87298,0.00013,11.5833]
[1776505880693,28.32,76664.95,0.0,-0.87298,0.00013,11.5833]
[1776505882011,28.32,76664.92,0.0,-0.87299,0.00013,11.58281]
[1776505882190,28.32,76664.92,0.0,-0.87299,0.00013,11.58281]
[1776505882290,28.32,76665.43,0.0,-0.87293,0.00013,11.58704]
[1776505883395,28.32,76665.43,0.0,-0.87293,0.00013,11.58704]
[1776505883441,28.32,76665.43,0.0,-0.87293,0.00013,11.58704]
[1776505889162,28.31,76668.1,0.0,-0.87259,0.00013,11.6087]
[1776505892700,28.31,76668.27,0.0,-0.87262,0.00013,11.60471]
[1776505892945,28.31,76668.27,0.0,-0.87262,0.00013,11.60471]
[1776505894111,28.31,76668.27,0.0,-0.87262,0.00013,11.60452]
[1776505894199,28.31,76668.27,0.0,-0.87262,0.00013,11.60452]
[1776505894212,28.31,76668.23,0.0,-0.87263,0.00013,11.60399]
[1776505902253,28.31,76668.34,0.0,-0.87264,0.00013,11.60334]
[1776505904856,28.31,76668.23,0.0,-0.87266,0.00013,11.60218]
[1776505904949,28.31,76668.23,0.0,-0.87266,0.00013,11.60218]
[1776505908522,28.31,76668.23,0.0,-0.87267,0.00013,11.60174]
[1776505908692,28.31,76668.23,0.0,-0.87267,0.00013,11.60174]
[1776505910017,28.31,76666.7,0.0,-0.87288,0.00013,11.5878]
[1776505910192,28.31,76666.7,0.0,-0.87288,0.00013,11.5878]
[1776505910309,28.31,76666.72,0.0,-0.87289,0.00013,11.58776]
[1776505917358,28.3,76667.33,0.0,-0.87283,0.00013,11.59151]
[1776505924189,28.3,76667.33,0.0,-0.87283,0.00013,11.59151]
[1776505924441,28.3,76667.33,0.0,-0.87283,0.00013,11.59151]
[1776505927776,28.3,76669.85,0.0,-0.87252,0.00013,11.6111]
[1776505927946,28.3,76669.85,0.0,-0.87252,0.00013,11.6111]
[1776505928442,28.3,76666.08,0.0,-0.87302,0.00013,11.57885]
[1776505929245,28.3,76666.08,0.0,-0.87302,0.00013,11.57885]
[1776505929442,28.3,76666.08,0.0,-0.87302,0.00013,11.57885]
[1776505930703,28.3,76665.03,0.0,-0.87316,0.00013,11.56981]
[1776505930937,28.3,76664.71,0.0,-0.87321,0.00013,11.56706]
[1776505931473,28.3,76663.15,0.0,-0.87341,0.00013,11.55373]
[1776505935253,28.3,76662.61,0.0,-0.87348,0.00013,11.54913]
[1776505935443,28.3,76662.61,0.0,-0.87348,0.00013,11.54913]
[1776505941543,28.3,76663.05,0.0,-0.87342,0.00013,11.55297]
[1776505946578,28.3,76664.5,0.0,-0.87323,0.00013,11.56535]
[1776505950665,28.3,76665.24,0.0,-0.87314,0.00013,11.57164]
[1776505950704,28.3,76665.24,0.0,-0.87314,0.00013,11.57164]
[1776505950731,28.3,76668.92,0.0,-0.87265,0.00013,11.60304]
[1776505951613,28.3,76671.48,0.0,-0.87236,0.00013,11.61999]
[1776505952123,28.3,76671.48,0.0,-0.87236,0.00013,11.61999]
[1776505952192,28.3,76671.48,0.0,-0.87236,0.00013,11.61999]
[1776505952619,28.3,76671.04,0.0,-0.87241,0.00013,11.61614]
[1776505955793,28.3,76668.4,0.0,-0.87277,0.00013,11.59333]
[1776505955939,28.3,76668.4,0.0,-0.87277,0.00013,11.59333]
[1776505961683,28.3,76668.75,0.0,-0.87273,0.00013,11.59612]
[1776505962690,28.3,76664.59,0.0,-0.87328,0.00013,11.56058]
[1776505963396,28.3,76664.59,0.0,-0.87328,0.00013,11.56058]
[1776505963442,28.3,76664.59,0.0,-0.87328,0.00013,11.56058]
[1776505964762,28.3,76661.95,0.0,-0.87363,0.00013,11.53796]
[1776505964938,28.3,76661.95,0.0,-0.87363,0.00013,11.53796]
[1776505965711,28.3,76661.84,0.0,-0.87364,0.00013,11.53692]
[1776505969495,28.3,76661.27,0.0,-0.87372,0.00013,11.53197]
[1776505969700,28.3,76661.27,0.0,-0.87372,0.00013,11.53197]
[1776505974778,28.3,76651.44,0.0,-0.87502,0.00013,11.44736]
[1776505976531,28.3,76651.44,0.0,-0.87502,0.00013,11.44736]
[1776505976693,28.3,76651.44,0.0,-0.87502,0.00013,11.44736]
[1776505976746,28.3,76645.82,0.0,-0.87576,0.00013,11.39931]
[1776505978172,28.3,76643.2,0.0,-0.8761,0.00013,11.37703]
[1776505978198,28.3,76643.2,0.0,-0.8761,0.00013,11.37703]
[1776505978269,28.3,76643.1,0.0,-0.87611,0.00013,11.37614]
[1776505980819,28.3,76636.05,0.0,-0.87703,0.00013,11.31611]
[1776505981827,28.3,76629.37,0.0,-0.87789,0.00013,11.25947]
[1776505984592,28.3,76626.95,0.0,-0.8782,0.00013,11.23908]
[1776505984693,28.3,76626.95,0.0,-0.8782,0.00013,11.23908]
[1776505988244,28.3,76620.95,0.0,-0.87896,0.00013,11.18904]
[1776505988443,28.3,76620.95,0.0,-0.87896,0.00013,11.18904]
[1776505988718,28.3,76620.95,0.0,-0.87896,0.00013,11.18904]
[1776505988760,28.3,76618.09,0.0,-0.87931,0.00013,11.16537]
[1776505988945,28.3,76618.09,0.0,-0.87931,0.00013,11.16537]
[1776505995926,28.3,76621.01,0.0,-0.87891,0.00013,11.19186]
[1776505998906,28.3,76622.24,0.0,-0.87875,0.00013,11.20278]
[1776505998938,28.3,76622.24,0.0,-0.87875,0.00013,11.20278]
[1776506003231,28.3,76622.31,0.0,-0.87872,0.00013,11.20434]
[1776506003390,28.3,76622.31,0.0,-0.87872,0.00013,11.20434]
[1776506003438,28.3,76622.31,0.0,-0.87872,0.00013,11.20434]
[1776506003448,28.3,76622.31,0.0,-0.87872,0.00013,11.20458]
[1776506009019,28.31,76620.84,0.0,-0.87888,0.00013,11.19361]
[1776506014054,28.31,76620.88,0.0,-0.8789,0.00013,11.19044]
[1776506018119,28.31,76621.96,0.0,-0.87875,0.00013,11.20039]
[1776506018197,28.31,76621.96,0.0,-0.87875,0.00013,11.20039]
[1776506020130,28.31,76621.92,0.0,-0.87875,0.00013,11.20056]
[1776506020194,28.31,76621.92,0.0,-0.87875,0.00013,11.20056]
[1776506020231,28.31,76621.96,0.0,-0.87874,0.00013,11.20116]
[1776506027637,28.31,76622.03,0.0,-0.87872,0.00013,11.20226]
[1776506027694,28.31,76622.03,0.0,-0.87872,0.00013,11.20226]
[1776506031173,28.32,76615.43,0.0,-0.87953,0.00013,11.14885]
[1776506032001,28.32,76615.43,0.0,-0.87953,0.00013,11.14885]
[1776506032189,28.32,76615.43,0.0,-0.87953,0.00013,11.14885]
[1776506035079,28.32,76610.66,0.0,-0.88012,0.00013,11.10964]
[1776506035196,28.32,76610.66,0.0,-0.88012,0.00013,11.10964]
[1776506035201,28.32,76608.38,0.0,-0.8804,0.00013,11.09079]
[1776506037243,28.32,76606.55,0.0,-0.88063,0.00013,11.07577]
[1776506037439,28.32,76606.55,0.0,-0.88063,0.00013,11.07577]
[1776506043257,28.33,76605.58,0.0,-0.8807,0.00013,11.07076]
[1776506044584,28.33,76605.58,0.0,-0.8807,0.00013,11.07076]
[1776506044691,28.33,76605.58,0.0,-0.8807,0.00013,11.07076]
[1776506046216,28.33,76608.17,0.0,-0.88036,0.00013,11.09349]
[1776506046443,28.33,76608.17,0.0,-0.88036,0.00013,11.09349]
[1776506046545,28.33,76608.3,0.0,-0.88034,0.00013,11.095]
[1776506052321,28.33,76611.47,0.0,-0.8799,0.00013,11.12415]
[1776506057356,28.34,76611.3,0.0,-0.87989,0.00013,11.12462]
[1776506063689,28.34,76608.14,0.0,-0.88027,0.00013,11.09951]
[1776506069440,28.35,76609.01,0.0,-0.88011,0.00013,11.11021]
[1776506070295,28.35,76609.01,0.0,-0.88011,0.00013,11.11021]
[1776506070355,28.35,76609.01,0.0,-0.88011,0.00013,11.11021]
[1776506070437,28.35,76609.01,0.0,-0.88011,0.00013,11.11021]
[1776506070448,28.35,76609.12,0.0,-0.88009,0.00013,11.11155]
[1776506075484,28.35,76609.52,0.0,-0.88005,0.00013,11.11213]
[1776506079512,28.35,76605.79,0.0,-0.8805,0.00013,11.08234]
[1776506080540,28.35,76605.79,0.0,-0.8805,0.00013,11.08234]
[1776506080701,28.35,76605.79,0.0,-0.8805,0.00013,11.08234]
[1776506080921,28.36,76603.4,0.0,-0.88078,0.00013,11.06313]
[1776506080941,28.36,76603.4,0.0,-0.88078,0.00013,11.06313]
[1776506081525,28.36,76601.54,0.0,-0.88102,0.00013,11.04747]
[1776506086561,28.36,76600.39,0.0,-0.88113,0.00013,11.04022]
[1776506091596,28.36,76596.98,0.0,-0.88152,0.00013,11.01379]
[1776506093609,28.37,76591.6,0.0,-0.88218,0.00013,10.96949]
[1776506095194,28.37,76591.53,0.0,-0.88218,0.00013,10.96941]
[1776506097123,28.37,76591.58,0.0,-0.88215,0.00013,10.97144]
[1776506100649,28.37,76590.59,0.0,-0.88226,0.00013,10.9642]
[1776506100695,28.37,76590.59,0.0,-0.88226,0.00013,10.9642]
[1776506104980,28.38,76589.69,0.0,-0.88233,0.00013,10.95939]
[1776506105198,28.38,76589.69,0.0,-0.88233,0.00013,10.95939]
[1776506105694,28.38,76589.51,0.0,-0.88235,0.00013,10.95843]
[1776506110729,28.38,76587.11,0.0,-0.8826,0.00012,10.94111]
[1776506113140,28.38,76587.72,0.0,-0.88251,0.00012,10.9474]
[1776506113195,28.38,76587.72,0.0,-0.88251,0.00012,10.9474]
[1776506115426,28.39,76587.35,0.0,-0.88254,0.00012,10.94546]
[1776506115444,28.39,76587.35,0.0,-0.88254,0.00012,10.94546]
[1776506117528,28.39,76585.66,0.0,-0.88273,0.00012,10.93244]
[1776506117530,28.39,76585.66,0.0,-0.88273,0.00012,10.93244]
[1776506117687,28.39,76585.66,0.0,-0.88273,0.00012,10.93244]
[1776506117778,28.39,76585.99,0.0,-0.88267,0.00012,10.93639]
[1776506123820,28.4,76586.58,0.0,-0.88255,0.00012,10.94481]
[1776506126203,28.4,76585.31,0.0,-0.88269,0.00012,10.93534]
[1776506126444,28.4,76585.31,0.0,-0.88269,0.00012,10.93534]
[1776506126454,28.4,76585.31,0.0,-0.88269,0.00012,10.93534]
[1776506126688,28.4,76585.31,0.0,-0.88269,0.00012,10.93534]
[1776506126841,28.4,76579.53,0.0,-0.8834,0.00012,10.8873]
[1776506127530,28.4,76579.53,0.0,-0.8834,0.00012,10.8873]
[1776506127695,28.4,76579.53,0.0,-0.8834,0.00012,10.8873]
[1776506127848,28.4,76575.78,0.0,-0.88386,0.00012,10.85636]
[1776506132213,28.4,76573.05,0.0,-0.88421,0.00012,10.83064]
[1776506132445,28.4,76573.05,0.0,-0.88421,0.00012,10.83064]
[1776506132883,28.4,76569.19,0.0,-0.88468,0.00012,10.7989]
[1776506133945,28.41,76567.99,0.0,-0.88482,0.00012,10.78943]
[1776506134065,28.41,76567.99,0.0,-0.88482,0.00012,10.78943]
[1776506134190,28.41,76567.99,0.0,-0.88482,0.00012,10.78943]
[1776506134876,28.41,76567.99,0.0,-0.88482,0.00012,10.78943]
[1776506134898,28.41,76567.12,0.0,-0.88492,0.00012,10.78273]
[1776506134950,28.41,76567.12,0.0,-0.88492,0.00012,10.78273]
[1776506140940,28.41,76565.49,0.0,-0.88507,0.00012,10.77258]
[1776506146982,28.42,76563.51,0.0,-0.88526,0.00012,10.75956]
[1776506153024,28.43,76563.11,0.0,-0.88526,0.00012,10.75973]
[1776506155034,28.43,76563.11,0.0,-0.88526,0.00012,10.75973]
[1776506155190,28.43,76563.11,0.0,-0.88526,0.00012,10.75973]
[1776506155334,28.43,76563.11,0.0,-0.88526,0.00012,10.75973]
[1776506155437,28.43,76563.11,0.0,-0.88526,0.00012,10.75973]
[1776506155499,28.43,76562.83,0.0,-0.88527,0.00012,10.75855]
[1776506156581,28.43,76562.83,0.0,-0.88527,0.00012,10.75855]
[1776506156687,28.43,76562.83,0.0,-0.88527,0.00012,10.75855]
[1776506161574,28.43,76565.39,0.0,-0.88493,0.00012,10.78207]
[1776506161689,28.43,76565.39,0.0,-0.88493,0.00012,10.78207]
[1776506163380,28.43,76560.89,0.0,-0.88545,0.00012,10.7462]
[1776506163437,28.43,76560.89,0.0,-0.88545,0.00012,10.7462]
[1776506163482,28.44,76560.89,0.0,-0.88545,0.00012,10.74677]
[1776506164330,28.44,76560.89,0.0,-0.88545,0.00012,10.74677]
[1776506164438,28.44,76560.89,0.0,-0.88545,0.00012,10.74677]
[1776506171150,28.44,76558.44,0.0,-0.88567,0.00012,10.7314]
[1776506173035,28.45,76558.48,0.0,-0.88565,0.00012,10.73254]
[1776506173187,28.45,76558.48,0.0,-0.88565,0.00012,10.73254]
[1776506173195,28.45,76558.48,0.0,-0.88565,0.00012,10.73254]
[1776506173442,28.45,76558.48,0.0,-0.88565,0.00012,10.73254]
[1776506173542,28.45,76558.95,0.0,-0.88558,0.00012,10.73725]
[1776506179206,28.46,76559.9,0.0,-0.8854,0.00012,10.74988]
[1776506184241,28.46,76564.46,0.0,-0.88478,0.00012,10.79163]
[1776506185289,28.46,76564.46,0.0,-0.88478,0.00012,10.79163]
[1776506185437,28.46,76564.46,0.0,-0.88478,0.00012,10.79163]
[1776506185538,28.46,76570.72,0.0,-0.88399,0.00012,10.84486]
[1776506186426,28.46,76570.72,0.0,-0.88399,0.00012,10.84486]
[1776506186440,28.46,76570.72,0.0,-0.88399,0.00012,10.84486]
[1776506187728,28.47,76570.68,0.0,-0.88398,0.00012,10.8455]
[1776506187939,28.47,76570.68,0.0,-0.88398,0.00012,10.8455]
[1776506187744,28.47,76575.14,0.0,-0.88342,0.00012,10.88369]
[1776506194310,28.48,76576.78,0.0,-0.88316,0.00012,10.89884]
[1776506198355,28.48,76577.87,0.0,-0.88299,0.00012,10.91063]
[1776506198443,28.48,76577.87,0.0,-0.88299,0.00012,10.91063]
[1776506198555,28.48,76577.87,0.0,-0.88299,0.00012,10.91063]
[1776506198692,28.48,76577.87,0.0,-0.88299,0.00012,10.91063]
[1776506198769,28.49,76579.36,0.0,-0.88279,0.00012,10.92397]
[1776506199736,28.49,76579.36,0.0,-0.88279,0.00012,10.92397]
[1776506199948,28.49,76579.36,0.0,-0.88279,0.00012,10.92397]
[1776506203374,28.49,76586.84,0.0,-0.88179,0.00013,10.99073]
[1776506204944,28.49,76586.84,0.0,-0.88179,0.00013,10.99073]
[1776506205161,28.5,76590.2,0.0,-0.88136,0.00013,11.01963]
[1776506205193,28.5,76590.2,0.0,-0.88136,0.00013,11.01963]
[1776506205394,28.5,76591.5,0.0,-0.88118,0.00013,11.03125]
[1776506210429,28.5,76591.35,0.0,-0.88115,0.00013,11.03358]
[1776506212550,28.5,76591.73,0.0,-0.88109,0.00013,11.03748]
[1776506212660,28.5,76591.73,0.0,-0.88109,0.00013,11.03748]
[1776506212692,28.5,76591.73,0.0,-0.88109,0.00013,11.03748]
[1776506212762,28.51,76591.73,0.0,-0.88108,0.00013,11.0382]
[1776506218485,28.51,76591.91,0.0,-0.88099,0.00013,11.04395]
[1776506221018,28.51,76591.97,0.0,-0.88097,0.00013,11.04516]
[1776506221165,28.51,76591.97,0.0,-0.88097,0.00013,11.04516]
[1776506221195,28.51,76591.97,0.0,-0.88097,0.00013,11.04516]
[1776506221508,28.52,76592.14,0.0,-0.88093,0.00013,11.048]
[1776506223741,28.52,76594.52,0.0,-0.88062,0.00013,11.06863]
[1776506223938,28.52,76594.52,0.0,-0.88062,0.00013,11.06863]
[1776506225537,28.52,76602.73,0.0,-0.87955,0.00013,11.13945]
[1776506226644,28.52,76602.73,0.0,-0.87955,0.00013,11.13945]
[1776506226725,28.52,76602.73,0.0,-0.87955,0.00013,11.13945]
[1776506226839,28.52,76602.73,0.0,-0.87955,0.00013,11.13945]
[1776506226936,28.52,76602.73,0.0,-0.87955,0.00013,11.13945]
[1776506226998,28.52,76602.73,0.0,-0.87955,0.00013,11.13945]
[1776506227037,28.52,76609.76,0.0,-0.87864,0.00013,11.19955]
[1776506227190,28.52,76609.76,0.0,-0.87864,0.00013,11.19955]
[1776506228557,28.52,76615.48,0.0,-0.87791,0.00013,11.24786]
[1776506229565,28.52,76620.43,0.0,-0.87728,0.00013,11.28967]
[1776506231166,28.52,76621.66,0.0,-0.87712,0.00013,11.30012]
[1776506231196,28.52,76621.66,0.0,-0.87712,0.00013,11.30012]
[1776506235607,28.53,76632.29,0.0,-0.87574,0.00013,11.39033]
[1776506236614,28.53,76636.83,0.0,-0.87515,0.00013,11.4289]
[1776506237402,28.53,76636.83,0.0,-0.87515,0.00013,11.4289]
[1776506237440,28.53,76636.83,0.0,-0.87515,0.00013,11.4289]
[1776506237613,28.53,76636.83,0.0,-0.87515,0.00013,11.4289]
[1776506237693,28.53,76636.83,0.0,-0.87515,0.00013,11.4289]
[1776506237775,28.53,76636.84,0.0,-0.87514,0.00013,11.42916]
[1776506238271,28.53,76636.84,0.0,-0.87514,0.00013,11.42916]
[1776506238439,28.53,76636.84,0.0,-0.87514,0.00013,11.42916]
[1776506241230,28.53,76638.87,0.0,-0.87487,0.00013,11.44682]
[1776506241276,28.53,76638.87,0.0,-0.87487,0.00013,11.44682]
[1776506241443,28.53,76638.87,0.0,-0.87487,0.00013,11.44682]
[1776506241649,28.53,76638.74,0.0,-0.87488,0.00013,11.44587]
[1776506243662,28.53,76634.47,0.0,-0.87543,0.00013,11.41008]
[1776506244729,28.53,76634.47,0.0,-0.87543,0.00013,11.41008]
[1776506244945,28.53,76634.47,0.0,-0.87543,0.00013,11.41008]
[1776506246182,28.53,76632.82,0.0,-0.87564,0.00013,11.39652]
[1776506246239,28.53,76632.82,0.0,-0.87564,0.00013,11.39652]
[1776506246443,28.53,76632.82,0.0,-0.87564,0.00013,11.39652]
[1776506246684,28.53,76630.19,0.0,-0.87598,0.00013,11.37424]
[1776506252726,28.53,76629.23,0.0,-0.87615,0.00013,11.36108]
[1776506255368,28.53,76628.83,0.0,-0.87621,0.00013,11.35768]
[1776506255446,28.53,76628.83,0.0,-0.87621,0.00013,11.35768]
[1776506255570,28.53,76628.83,0.0,-0.87621,0.00013,11.35768]
[1776506255691,28.53,76628.83,0.0,-0.87621,0.00013,11.35768]
[1776506255747,28.53,76628.75,0.0,-0.87622,0.00013,11.357]
[1776506262796,28.53,76629.73,0.0,-0.87609,0.00013,11.36531]
[1776506263201,28.53,76629.73,0.0,-0.87609,0.00013,11.36531]
[1776506263444,28.53,76629.73,0.0,-0.87609,0.00013,11.36531]
[1776506268838,28.53,76630.09,0.0,-0.87604,0.00013,11.36841]
[1776506270697,28.53,76630.41,0.0,-0.876,0.00013,11.37113]
[1776506270821,28.53,76630.41,0.0,-0.876,0.00013,11.37113]
[1776506270939,28.53,76630.41,0.0,-0.876,0.00013,11.37113]
[1776506271038,28.53,76632.0,0.0,-0.87579,0.00013,11.38457]
[1776506275678,28.53,76632.36,0.0,-0.87575,0.00013,11.3876]
[1776506275694,28.53,76632.36,0.0,-0.87575,0.00013,11.3876]
[1776506275747,28.53,76632.36,0.0,-0.87575,0.00013,11.3876]
[1776506275937,28.53,76632.36,0.0,-0.87575,0.00013,11.3876]
[1776506276037,28.53,76633.3,0.0,-0.87563,0.00013,11.39554]
[1776506282937,28.53,76633.27,0.0,-0.87563,0.00013,11.39526]
[1776506285279,28.53,76632.68,0.0,-0.87571,0.00013,11.39028]
[1776506285437,28.53,76632.68,0.0,-0.87571,0.00013,11.39028]
[1776506290991,28.53,76632.46,0.0,-0.87573,0.00013,11.38854]
[1776506296027,28.53,76632.49,0.0,-0.87573,0.00013,11.38894]
[1776506299072,28.53,76632.49,0.0,-0.87573,0.00013,11.389]
[1776506299077,28.53,76632.49,0.0,-0.87573,0.00013,11.389]
[1776506299197,28.53,76632.27,0.0,-0.87575,0.00013,11.38718]
[1776506301062,28.53,76632.37,0.0,-0.87574,0.00013,11.38809]
[1776506309118,28.53,76632.56,0.0,-0.87571,0.00013,11.39001]
[1776506312549,28.53,76632.58,0.0,-0.87575,0.00013,11.38541]
[1776506312584,28.53,76632.58,0.0,-0.87575,0.00013,11.38541]
[1776506312694,28.53,76632.58,0.0,-0.87575,0.00013,11.38541]
[1776506312795,28.53,76632.62,0.0,-0.87574,0.00013,11.38578]
[1776506319188,28.53,76632.86,0.0,-0.87571,0.00013,11.38807]
[1776506321221,28.53,76634.8,0.0,-0.87546,0.00013,11.40447]
[1776506321226,28.53,76634.8,0.0,-0.87546,0.00013,11.40447]
[1776506321439,28.53,76634.8,0.0,-0.87546,0.00013,11.40447]
[1776506321536,28.53,76634.8,0.0,-0.87546,0.00013,11.40447]
[1776506329257,28.53,76634.81,0.0,-0.87546,0.00013,11.40457]
[1776506330172,28.53,76634.81,0.0,-0.87546,0.00013,11.40457]
[1776506330197,28.53,76634.81,0.0,-0.87546,0.00013,11.40457]
[1776506330216,28.53,76634.81,0.0,-0.87546,0.00013,11.40457]
[1776506330441,28.53,76634.81,0.0,-0.87546,0.00013,11.40457]
[1776506330477,28.53,76635.23,0.0,-0.8754,0.00013,11.40811]
[1776506337315,28.53,76635.39,0.0,-0.87538,0.00013,11.40936]
[1776506342365,28.53,76636.02,0.0,-0.8753,0.00013,11.4146]
[1776506342413,28.53,76636.02,0.0,-0.8753,0.00013,11.4146]
[1776506342442,28.53,76636.02,0.0,-0.8753,0.00013,11.4146]
[1776506342509,28.53,76636.06,0.0,-0.8753,0.00013,11.41491]
[1776506344363,28.53,76639.48,0.0,-0.87486,0.00013,11.44372]
[1776506351413,28.53,76639.93,0.0,-0.87481,0.00013,11.44691]
[1776506356448,28.53,76639.93,0.0,-0.87482,0.00013,11.44625]
[1776506357760,28.53,76639.93,0.0,-0.87482,0.00013,11.44625]
[1776506357826,28.53,76639.93,0.0,-0.87482,0.00013,11.44625]
[1776506357938,28.53,76639.93,0.0,-0.87482,0.00013,11.44625]
[1776506357974,28.53,76630.84,0.0,-0.876,0.00013,11.36934]
[1776506358462,28.53,76627.33,0.0,-0.87645,0.00013,11.3397]
[1776506362953,28.53,76627.26,0.0,-0.87646,0.00013,11.33913]
[1776506363201,28.53,76627.22,0.0,-0.87646,0.00013,11.33886]
[1776506368190,28.53,76629.31,0.0,-0.87619,0.00013,11.35657]
[1776506368235,28.53,76629.31,0.0,-0.87619,0.00013,11.35657]
[1776506368439,28.53,76629.31,0.0,-0.87619,0.00013,11.35657]
[1776506368531,28.53,76630.25,0.0,-0.87607,0.00013,11.36451]
[1776506373568,28.53,76629.4,0.0,-0.87622,0.00013,11.35249]
[1776506375908,28.53,76629.24,0.0,-0.87624,0.00013,11.35115]
[1776506375943,28.53,76629.24,0.0,-0.87624,0.00013,11.35115]
[1776506376119,28.53,76628.72,0.0,-0.87631,0.00013,11.3468]
[1776506379114,28.53,76628.61,0.0,-0.87633,0.00013,11.3459]
[1776506379190,28.53,76628.61,0.0,-0.87633,0.00013,11.3459]
[1776506383365,28.53,76629.03,0.0,-0.87627,0.00013,11.34958]
[1776506383438,28.53,76629.03,0.0,-0.87627,0.00013,11.34958]
[1776506384084,28.53,76629.03,0.0,-0.87627,0.00013,11.34958]
[1776506384183,28.53,76628.6,0.0,-0.87632,0.00013,11.34602]
[1776506389680,28.53,76627.75,0.0,-0.87643,0.00013,11.33875]
[1776506396779,28.53,76627.47,0.0,-0.87647,0.00013,11.33635]
[1776506396784,28.53,76627.47,0.0,-0.87647,0.00013,11.33635]
[1776506396938,28.53,76627.47,0.0,-0.87647,0.00013,11.33635]
[1776506397037,28.53,76627.58,0.0,-0.87646,0.00013,11.33725]
[1776506402704,28.53,76627.87,0.0,-0.87642,0.00013,11.33967]
[1776506402751,28.53,76627.87,0.0,-0.87642,0.00013,11.33967]
[1776506402940,28.53,76627.87,0.0,-0.87642,0.00013,11.33967]
[1776506403012,28.53,76626.57,0.0,-0.87659,0.00013,11.3287]
[1776506404787,28.53,76623.59,0.0,-0.87697,0.00013,11.30361]
[1776506405381,28.53,76623.59,0.0,-0.87697,0.00013,11.30361]
[1776506405433,28.53,76623.59,0.0,-0.87697,0.00013,11.30361]
[1776506405438,28.53,76623.59,0.0,-0.87697,0.00013,11.30361]
[1776506405693,28.53,76623.59,0.0,-0.87697,0.00013,11.30361]
[1776506405794,28.53,76618.0,0.0,-0.87769,0.00013,11.25659]
[1776506406801,28.53,76615.13,0.0,-0.87805,0.00013,11.23255]
[1776506409645,28.53,76614.2,0.0,-0.87817,0.00013,11.22501]
[1776506409683,28.53,76614.2,0.0,-0.87817,0.00013,11.22501]
[1776506409949,28.53,76614.2,0.0,-0.87817,0.00013,11.22501]
[1776506412843,28.53,76607.68,0.0,-0.87899,0.00013,11.17093]
[1776506417880,28.53,76607.73,0.0,-0.87896,0.00013,11.17246]
[1776506422915,28.53,76607.58,0.0,-0.87897,0.00013,11.17221]
[1776506427789,28.54,76607.4,0.0,-0.87898,0.00013,11.17149]
[1776506428945,28.54,76605.88,0.0,-0.87917,0.00013,11.15892]
[1776506428997,28.54,76605.88,0.0,-0.87916,0.00013,11.15912]
[1776506431978,28.54,76600.89,0.0,-0.87983,0.00013,11.11305]
[1776506432461,28.54,76600.89,0.0,-0.87983,0.00013,11.11305]
[1776506432688,28.54,76600.89,0.0,-0.87983,0.00013,11.11305]
[1776506432985,28.54,76599.02,0.0,-0.88006,0.00013,11.09762]
[1776506438021,28.54,76594.98,0.0,-0.88055,0.00013,11.06527]
[1776506439969,28.54,76594.98,0.0,-0.88055,0.00013,11.06527]
[1776506445071,28.54,76593.44,0.0,-0.88071,0.00013,11.05475]
[1776506450106,28.55,76593.09,0.0,-0.88072,0.00013,11.05362]
[1776506450402,28.55,76593.09,0.0,-0.88072,0.00013,11.05362]
[1776506450440,28.55,76593.09,0.0,-0.88072,0.00013,11.05362]
[1776506451113,28.55,76592.63,0.0,-0.88078,0.00013,11.05013]
[1776506456148,28.55,76587.38,0.0,-0.8814,0.00013,11.00841]
[1776506458164,28.55,76580.79,0.0,-0.88221,0.00012,10.95425]
[1776506463199,28.56,76577.69,0.0,-0.88257,0.00012,10.93018]
[1776506467226,28.56,76586.9,0.0,-0.88141,0.00013,11.00798]
[1776506468234,28.56,76591.11,0.0,-0.88088,0.00013,11.04316]
[1776506470248,28.56,76586.35,0.0,-0.88148,0.00013,11.00327]
[1776506475283,28.56,76587.88,0.0,-0.88128,0.00013,11.01611]
[1776506480318,28.56,76588.43,0.0,-0.88121,0.00013,11.02082]
[1776506487368,28.56,76588.43,0.0,-0.88121,0.00013,11.0212]
[1776506492403,28.56,76587.99,0.0,-0.8813,0.00013,11.01297]
[1776506494416,28.56,76572.94,0.0,-0.88318,0.00012,10.88742]
[1776506495424,28.56,76558.97,0.0,-0.8849,0.00012,10.77134]
[1776506496753,28.56,76558.97,0.0,-0.8849,0.00012,10.77134]
[1776506496941,28.56,76558.97,0.0,-0.8849,0.00012,10.77134]
[1776506496972,28.56,76554.98,0.0,-0.88538,0.00012,10.73848]
[1776506498445,28.56,76550.04,0.0,-0.88598,0.00012,10.69815]
[1776506500459,28.56,76544.75,0.0,-0.88661,0.00012,10.65509]
[1776506502473,28.57,76539.54,0.0,-0.88723,0.00012,10.6129]
[1776506507492,28.57,76540.01,0.0,-0.88714,0.00012,10.61853]
[1776506508941,28.57,76541.93,0.0,-0.88691,0.00012,10.6348]
[1776506511927,28.57,76543.9,0.0,-0.88665,0.00012,10.65221]
[1776506511936,28.57,76543.9,0.0,-0.88665,0.00012,10.65221]
[1776506512302,28.57,76543.9,0.0,-0.88665,0.00012,10.65221]
[1776506512436,28.57,76543.59,0.0,-0.88668,0.00012,10.65]
[1776506512537,28.57,76543.59,0.0,-0.88668,0.00012,10.65036]
[1776506517578,28.58,76535.61,0.0,-0.88762,0.00012,10.58623]
[1776506519229,28.58,76535.61,0.0,-0.88762,0.00012,10.58623]
[1776506519445,28.58,76534.11,0.0,-0.88778,0.00012,10.57477]
[1776506520603,28.58,76523.59,0.0,-0.88904,0.00012,10.4886]
[1776506521390,28.58,76523.59,0.0,-0.88904,0.00012,10.4886]
[1776506521609,28.58,76510.56,0.0,-0.89057,0.00012,10.3824]
[1776506523165,28.58,76510.56,0.0,-0.89057,0.00012,10.3824]
[1776506523209,28.58,76510.56,0.0,-0.89057,0.00012,10.3824]
[1776506523264,28.58,76508.53,0.0,-0.89079,0.00012,10.36764]
[1776506524438,28.58,76510.49,0.0,-0.89056,0.00012,10.3837]
[1776506526409,28.59,76511.41,0.0,-0.89042,0.00012,10.39308]
[1776506526445,28.59,76511.41,0.0,-0.89042,0.00012,10.39308]
[1776506528495,28.59,76514.34,0.0,-0.89005,0.00012,10.4189]
[1776506528691,28.59,76514.34,0.0,-0.89005,0.00012,10.4189]
[1776506530299,28.59,76513.66,0.0,-0.89011,0.00012,10.4142]
[1776506529671,28.59,76498.11,0.0,-0.89193,0.00012,10.28783]
[1776506530678,28.59,76481.74,0.0,-0.89382,0.00012,10.15553]
[1776506531685,28.6,76477.83,0.0,-0.89426,0.00012,10.12503]
[1776506533228,28.6,76477.83,0.0,-0.89426,0.00012,10.12503]
[1776506534706,28.6,76471.76,0.0,-0.8949,0.00011,10.07967]
[1776506535713,28.61,76469.61,0.0,-0.89513,0.00011,10.06364]
[1776506536720,28.61,76473.15,0.0,-0.8947,0.00011,10.09374]
[1776506537727,28.61,76468.56,0.0,-0.89521,0.00011,10.05794]
[1776506539581,28.61,76465.69,0.0,-0.89552,0.00011,10.03572]
[1776506541755,28.62,76471.09,0.0,-0.89486,0.00011,10.08255]
[1776506543194,28.62,76471.09,0.0,-0.89486,0.00011,10.08255]
[1776506544564,28.62,76473.49,0.0,-0.89455,0.00012,10.10392]
[1776506544776,28.62,76466.85,0.0,-0.8953,0.00011,10.05111]
[1776506545783,28.63,76454.19,0.0,-0.89673,0.00011,9.94993]
[1776506546790,28.63,76453.45,0.0,-0.8968,0.00011,9.94516]
[1776506547486,28.63,76453.45,0.0,-0.8968,0.00011,9.94516]
[1776506547491,28.63,76453.45,0.0,-0.8968,0.00011,9.94516]
[1776506547550,28.63,76453.45,0.0,-0.8968,0.00011,9.94516]
[1776506548088,28.63,76453.45,0.0,-0.8968,0.00011,9.94516]
[1776506549865,28.63,76454.32,0.0,-0.89666,0.00011,9.95454]
[1776506550059,28.63,76442.31,0.0,-0.898,0.00011,9.85913]
[1776506550818,28.64,76433.54,0.0,-0.89897,0.00011,9.79014]
[1776506551824,28.64,76434.4,0.0,-0.89889,0.00011,9.79374]
[1776506553128,28.64,76434.4,0.0,-0.89889,0.00011,9.79374]
[1776506554599,28.64,76439.18,0.0,-0.89832,0.00011,9.83484]
[1776506554849,28.65,76434.67,0.0,-0.8988,0.00011,9.80006]
[1776506556034,28.65,76434.67,0.0,-0.8988,0.00011,9.80006]
[1776506558264,28.65,76434.13,0.0,-0.89883,0.00011,9.79778]
[1776506558281,28.65,76428.61,0.0,-0.89941,0.00011,9.75618]
[1776506560890,28.66,76423.45,0.0,-0.89995,0.00011,9.71758]
[1776506562905,28.66,76417.56,0.0,-0.90057,0.00011,9.67294]
[1776506564922,28.67,76424.75,0.0,-0.89974,0.00011,9.73242]
[1776506566935,28.67,76414.54,0.0,-0.90084,0.00011,9.6531]
[1776506567943,28.67,76411.42,0.0,-0.90116,0.00011,9.62952]
[1776506570375,28.67,76412.24,0.0,-0.90106,0.00011,9.63703]
[1776506570440,28.68,76413.92,0.0,-0.90086,0.00011,9.65136]
[1776506572978,28.68,76409.85,0.0,-0.90127,0.00011,9.6219]
[1776506575252,28.68,76412.41,0.0,-0.90097,0.00011,9.64322]
[1776506575439,28.68,76413.19,0.0,-0.90087,0.00011,9.65038]
[1776506576660,28.69,76413.12,0.0,-0.90087,0.00011,9.65077]
[1776506576693,28.69,76413.12,0.0,-0.90087,0.00011,9.65077]
[1776506578866,28.69,76417.17,0.0,-0.90039,0.00011,9.68534]
[1776506578939,28.69,76417.17,0.0,-0.90039,0.00011,9.68534]
[1776506581125,28.69,76416.6,0.0,-0.90042,0.00011,9.68312]
[1776506581203,28.69,76416.6,0.0,-0.90042,0.00011,9.68312]
[1776506584061,28.7,76426.75,0.0,-0.89923,0.00011,9.76856]
[1776506585070,28.7,76432.27,0.0,-0.8986,0.00011,9.81369]
[1776506586077,28.71,76436.33,0.0,-0.89814,0.00011,9.84713]
[1776506588091,28.71,76444.68,0.0,-0.89717,0.00011,9.91589]
[1776506589098,28.71,76449.34,0.0,-0.89663,0.00011,9.95413]
[1776506591112,28.71,76455.99,0.0,-0.89585,0.00011,10.0096]
[1776506593325,28.72,76458.67,0.0,-0.89553,0.00011,10.03233]
[1776506593445,28.72,76458.62,0.0,-0.8955,0.00011,10.03414]
[1776506596147,28.72,76463.72,0.0,-0.89489,0.00011,10.07744]
[1776506597154,28.73,76471.36,0.0,-0.894,0.00012,10.14024]
[1776506599168,28.73,76477.51,0.0,-0.89326,0.00012,10.192]
[1776506601182,28.73,76482.6,0.0,-0.89265,0.00012,10.23505]
[1776506602883,28.73,76484.07,0.0,-0.89246,0.00012,10.24821]
[1776506602944,28.73,76484.07,0.0,-0.89246,0.00012,10.24821]
[1776506604660,28.74,76484.32,0.0,-0.89239,0.00012,10.25258]
[1776506604687,28.74,76484.32,0.0,-0.89239,0.00012,10.25258]
[1776506605210,28.74,76484.46,0.0,-0.89236,0.00012,10.25487]
[1776506606217,28.74,76478.09,0.0,-0.89308,0.00012,10.20437]
[1776506607224,28.75,76469.67,0.0,-0.89404,0.00011,10.13739]
[1776506608842,28.75,76468.01,0.0,-0.89421,0.00011,10.12497]
[1776506608939,28.75,76468.01,0.0,-0.89421,0.00011,10.12497]
[1776506608999,28.75,76468.01,0.0,-0.89421,0.00011,10.12497]
[1776506609196,28.75,76468.01,0.0,-0.89421,0.00011,10.12497]
[1776506612259,28.75,76462.76,0.0,-0.89479,0.00011,10.08227]
[1776506613900,28.76,76461.28,0.0,-0.89495,0.00011,10.07147]
[1776506613949,28.76,76461.28,0.0,-0.89495,0.00011,10.07147]
[1776506616287,28.76,76454.98,0.0,-0.89561,0.00011,10.02426]
[1776506618433,28.76,76452.7,0.0,-0.89586,0.00011,10.00651]
[1776506618691,28.77,76450.63,0.0,-0.89609,0.00011,9.99053]
[1776506619523,28.77,76451.42,0.0,-0.89599,0.00011,9.99755]
[1776506619690,28.77,76451.42,0.0,-0.89599,0.00011,9.99755]
[1776506620314,28.77,76451.96,0.0,-0.89592,0.00011,10.00259]
[1776506621042,28.77,76451.96,0.0,-0.89592,0.00011,10.00259]
[1776506621192,28.77,76451.96,0.0,-0.89592,0.00011,10.00259]
[1776506623127,28.77,76451.44,0.0,-0.89596,0.00011,9.99979]
[1776506623199,28.77,76451.44,0.0,-0.89596,0.00011,9.99979]
[1776506628371,28.78,76451.26,0.0,-0.89591,0.00011,10.00326]
[1776506633405,28.79,76451.84,0.0,-0.89576,0.00011,10.01365]
[1776506634413,28.79,76445.31,0.0,-0.89649,0.00011,9.96194]
[1776506636427,28.79,76443.92,0.0,-0.89662,0.00011,9.95238]
[1776506636826,28.79,76443.92,0.0,-0.89662,0.00011,9.95238]
[1776506636941,28.79,76443.92,0.0,-0.89662,0.00011,9.95238]
[1776506640042,28.8,76443.52,0.0,-0.89663,0.00011,9.95157]
[1776506640187,28.8,76443.52,0.0,-0.89663,0.00011,9.95157]
[1776506640456,28.8,76443.54,0.0,-0.89662,0.00011,9.95252]
[1776506641386,28.8,76443.54,0.0,-0.89662,0.00011,9.95252]
[1776506641446,28.8,76443.54,0.0,-0.89662,0.00011,9.95252]
[1776506643405,28.8,76445.27,0.0,-0.8964,0.00011,9.96798]
[1776506643445,28.8,76445.27,0.0,-0.8964,0.00011,9.96798]
[1776506645492,28.81,76452.08,0.0,-0.89558,0.00011,10.02626]
[1776506647261,28.81,76452.08,0.0,-0.89558,0.00011,10.02626]
[1776506647444,28.81,76452.08,0.0,-0.89558,0.00011,10.02626]
[1776506647489,28.81,76455.24,0.0,-0.89519,0.00011,10.05387]
[1776506648354,28.81,76455.24,0.0,-0.89519,0.00011,10.05387]
[1776506648437,28.81,76455.24,0.0,-0.89519,0.00011,10.05387]
[1776506649351,28.81,76456.27,0.0,-0.89506,0.00011,10.06323]
[1776506649436,28.81,76456.27,0.0,-0.89506,0.00011,10.06323]
[1776506649453,28.82,76458.92,0.0,-0.89474,0.00011,10.0856]
[1776506651940,28.82,76460.47,0.0,-0.89455,0.00011,10.0991]
[1776506652199,28.82,76460.47,0.0,-0.89455,0.00011,10.0991]
[1776506655238,28.82,76463.15,0.0,-0.8942,0.00011,10.12372]
[1776506655440,28.82,76463.15,0.0,-0.8942,0.00011,10.12372]
[1776506657576,28.83,76471.89,0.0,-0.89313,0.00012,10.19812]
[1776506659257,28.83,76471.89,0.0,-0.89313,0.00012,10.19812]
[1776506659446,28.83,76471.89,0.0,-0.89313,0.00012,10.19812]
[1776506661605,28.84,76468.12,0.0,-0.89352,0.00012,10.17113]
[1776506663017,28.84,76468.12,0.0,-0.89352,0.00012,10.17113]
[1776506663195,28.84,76468.12,0.0,-0.89352,0.00012,10.17113]
[1776506663283,28.84,76468.12,0.0,-0.89352,0.00012,10.17113]
[1776506663442,28.84,76468.12,0.0,-0.89352,0.00012,10.17113]
[1776506663619,28.84,76469.0,0.0,-0.89339,0.00012,10.18009]
[1776506665634,28.84,76450.03,0.0,-0.89554,0.00011,10.02881]
[1776506666641,28.84,76443.68,0.0,-0.89625,0.00011,9.97859]
[1776506667648,28.84,76447.76,0.0,-0.89578,0.00011,10.01204]
[1776506668725,28.84,76447.76,0.0,-0.89578,0.00011,10.01204]
[1776506668941,28.84,76447.76,0.0,-0.89578,0.00011,10.01204]
[1776506670547,28.85,76447.68,0.0,-0.89577,0.00011,10.01255]
[1776506670694,28.85,76447.68,0.0,-0.89577,0.00011,10.01255]
[1776506672719,28.85,76445.75,0.0,-0.89598,0.00011,9.99576]
[1776506672940,28.85,76445.75,0.0,-0.89598,0.00011,9.99576]
[1776506674669,28.86,76445.42,0.0,-0.89598,0.00011,9.99545]
[1776506674696,28.86,76445.42,0.0,-0.89598,0.00011,9.99545]
[1776506674895,28.86,76445.42,0.0,-0.89598,0.00011,9.99545]
[1776506674939,28.86,76445.42,0.0,-0.89598,0.00011,9.99545]
[1776506674996,28.86,76443.76,0.0,-0.89615,0.00011,9.98332]
[1776506677718,28.87,76449.67,0.0,-0.89544,0.00011,10.03418]
[1776506678830,28.87,76449.67,0.0,-0.89544,0.00011,10.03418]
[1776506678937,28.87,76449.67,0.0,-0.89544,0.00011,10.03418]
[1776506681538,28.87,76449.82,0.0,-0.89537,0.00011,10.0386]
[1776506681691,28.87,76449.82,0.0,-0.89537,0.00011,10.0386]
[1776506682996,28.87,76449.08,0.0,-0.89544,0.00011,10.03374]
[1776506683193,28.87,76449.08,0.0,-0.89544,0.00011,10.03374]
[1776506683291,28.88,76448.3,0.0,-0.89551,0.00011,10.02858]
[1776506687009,28.88,76445.41,0.0,-0.89579,0.00011,10.0087]
[1776506690107,28.89,76442.27,0.0,-0.8961,0.00011,9.98698]
[1776506690202,28.89,76435.95,0.0,-0.89679,0.00011,9.93762]
[1776506690590,28.89,76435.95,0.0,-0.89679,0.00011,9.93762]
[1776506690811,28.89,76430.41,0.0,-0.8974,0.00011,9.89464]
[1776506692506,28.9,76426.54,0.0,-0.89779,0.00011,9.86641]
[1776506693625,28.9,76423.65,0.0,-0.89812,0.00011,9.84342]
[1776506694927,28.9,76425.87,0.0,-0.89785,0.00011,9.86242]
[1776506694967,28.9,76414.58,0.0,-0.89909,0.00011,9.7736]
[1776506695852,28.9,76406.97,0.0,-0.89991,0.00011,9.71432]
[1776506696859,28.9,76419.39,0.0,-0.89853,0.00011,9.81385]
[1776506698170,28.9,76419.39,0.0,-0.89853,0.00011,9.81385]
[1776506698261,28.91,76424.89,0.0,-0.8979,0.00011,9.85849]
[1776506701894,28.91,76419.81,0.0,-0.89842,0.00011,9.82155]
[1776506706929,28.92,76423.76,0.0,-0.89792,0.00011,9.8573]
[1776506709531,28.92,76426.33,0.0,-0.89762,0.00011,9.87856]
[1776506709692,28.92,76427.46,0.0,-0.89748,0.00011,9.88834]
[1776506709951,28.92,76431.44,0.0,-0.89703,0.00011,9.92081]
[1776506711215,28.92,76431.44,0.0,-0.89703,0.00011,9.92081]
[1776506711326,28.92,76431.36,0.0,-0.89703,0.00011,9.92089]
[1776506711774,28.92,76431.36,0.0,-0.89703,0.00011,9.92089]
[1776506711965,28.92,76423.83,0.0,-0.89787,0.00011,9.86095]
[1776506712972,28.93,76415.18,0.0,-0.8988,0.00011,9.7938]
[1776506713979,28.93,76412.93,0.0,-0.89904,0.00011,9.77687]
[1776506715345,28.93,76412.93,0.0,-0.89904,0.00011,9.77687]
[1776506717003,28.93,76406.75,0.0,-0.89968,0.00011,9.73079]
[1776506721034,28.94,76410.24,0.0,-0.89924,0.00011,9.76233]
[1776506723565,28.94,76409.13,0.0,-0.89935,0.00011,9.75448]
[1776506723691,28.94,76408.33,0.0,-0.89942,0.00011,9.7491]
[1776506727075,28.95,76411.86,0.0,-0.89898,0.00011,9.78089]
[1776506728120,28.95,76411.86,0.0,-0.89898,0.00011,9.78089]
[1776506728195,28.95,76411.86,0.0,-0.89898,0.00011,9.78089]
[1776506728274,28.95,76411.86,0.0,-0.89898,0.00011,9.78089]
[1776506728440,28.95,76411.86,0.0,-0.89898,0.00011,9.78089]
[1776506730097,28.96,76408.22,0.0,-0.89934,0.00011,9.75474]
[1776506731104,28.96,76396.96,0.0,-0.90061,0.00011,9.66208]
[1776506732110,28.96,76400.61,0.0,-0.90019,0.00011,9.69193]
[1776506733828,28.96,76403.77,0.0,-0.89983,0.00011,9.71791]
[1776506733942,28.96,76403.77,0.0,-0.89983,0.00011,9.71791]
[1776506734877,28.96,76402.82,0.0,-0.89992,0.00011,9.7114]
[1776506734948,28.96,76402.82,0.0,-0.89992,0.00011,9.7114]
[1776506735133,28.97,76400.68,0.0,-0.90014,0.00011,9.69552]
[1776506737436,28.97,76402.14,0.0,-0.89997,0.00011,9.70807]
[1776506737691,28.97,76401.85,0.0,-0.89997,0.00011,9.70782]
[1776506740170,28.97,76403.66,0.0,-0.89976,0.00011,9.72313]
[1776506740201,28.97,76403.66,0.0,-0.89976,0.00011,9.72313]
[1776506744877,28.98,76402.32,0.0,-0.89984,0.00011,9.71751]
[1776506744942,28.98,76402.32,0.0,-0.89984,0.00011,9.71751]
[1776506745135,28.98,76402.32,0.0,-0.89984,0.00011,9.71751]
[1776506745202,28.98,76402.32,0.0,-0.89984,0.00011,9.71751]
[1776506745289,28.98,76402.52,0.0,-0.8998,0.00011,9.72011]
[1776506747276,28.99,76405.7,0.0,-0.89944,0.00011,9.74624]
[1776506747447,28.99,76405.7,0.0,-0.89944,0.00011,9.74624]
[1776506747545,28.99,76399.11,0.0,-0.90013,0.00011,9.69629]
[1776506751911,28.99,76397.8,0.0,-0.90023,0.00011,9.6892]
[1776506751938,28.99,76397.8,0.0,-0.90023,0.00011,9.6892]
[1776506752140,28.99,76397.8,0.0,-0.90023,0.00011,9.6892]
[1776506752205,28.99,76397.8,0.0,-0.90023,0.00011,9.6892]
[1776506752253,29.0,76399.15,0.0,-0.90006,0.00011,9.70092]
[1776506756138,29.0,76398.3,0.0,-0.90011,0.00011,9.69741]
[1776506756194,29.0,76398.3,0.0,-0.90011,0.00011,9.69741]
[1776506761316,29.01,76398.61,0.0,-0.89999,0.00011,9.70623]
[1776506763204,29.02,76397.11,0.0,-0.90014,0.00011,9.69547]
[1776506763451,29.02,76397.11,0.0,-0.90014,0.00011,9.69547]
[1776506764336,29.02,76396.38,0.0,-0.9002,0.00011,9.6908]
[1776506764441,29.02,76396.38,0.0,-0.9002,0.00011,9.6908]
[1776506764537,29.02,76396.45,0.0,-0.90016,0.00011,9.69351]
[1776506770379,29.03,76396.74,0.0,-0.90006,0.00011,9.70115]
[1776506775627,29.04,76399.71,0.0,-0.89967,0.00011,9.72877]
[1776506775688,29.04,76401.29,0.0,-0.89948,0.00011,9.74227]
[1776506781456,29.05,76404.69,0.0,-0.89903,0.00011,9.77496]
[1776506783472,29.05,76396.91,0.0,-0.89985,0.00011,9.71555]
[1776506784478,29.06,76392.91,0.0,-0.90028,0.00011,9.68503]
[1776506785271,29.06,76392.91,0.0,-0.90028,0.00011,9.68503]
[1776506786207,29.06,76392.68,0.0,-0.90029,0.00011,9.68426]
[1776506786492,29.06,76392.72,0.0,-0.90027,0.00011,9.68565]
[1776506787611,29.06,76392.72,0.0,-0.90027,0.00011,9.68565]
[1776506790520,29.07,76382.07,0.0,-0.90136,0.00011,9.60637]
[1776506791527,29.07,76371.51,0.0,-0.90253,0.00011,9.52018]
[1776506792648,29.07,76371.51,0.0,-0.90253,0.00011,9.52018]
[1776506792534,29.07,76365.22,0.0,-0.90318,0.00011,9.47233]
[1776506793541,29.07,76367.7,0.0,-0.9029,0.00011,9.49296]
[1776506794548,29.08,76363.04,0.0,-0.90338,0.00011,9.45766]
[1776506795555,29.08,76366.99,0.0,-0.90295,0.00011,9.48937]
[1776506796495,29.08,76366.99,0.0,-0.90295,0.00011,9.48937]
[1776506796562,29.08,76382.75,0.0,-0.90124,0.00011,9.61349]
[1776506797569,29.08,76391.52,0.0,-0.90027,0.00011,9.68362]
[1776506798576,29.08,76391.74,0.0,-0.90023,0.00011,9.68649]
[1776506799583,29.09,76391.86,0.0,-0.9002,0.00011,9.68847]
[1776506802604,29.09,76396.75,0.0,-0.89961,0.00011,9.731]
[1776506803611,29.1,76400.65,0.0,-0.89916,0.00011,9.76309]
[1776506804618,29.1,76408.48,0.0,-0.89828,0.00011,9.82619]
[1776506805625,29.1,76415.3,0.0,-0.89751,0.00011,9.88135]
[1776506806632,29.1,76422.06,0.0,-0.89674,0.00011,9.93605]
[1776506809821,29.11,76419.98,0.0,-0.89692,0.00011,9.92283]
[1776506809937,29.11,76419.98,0.0,-0.89692,0.00011,9.92283]
[1776506811669,29.11,76424.36,0.0,-0.8964,0.00011,9.95974]
[1776506811814,29.11,76424.36,0.0,-0.8964,0.00011,9.95974]
[1776506811944,29.11,76424.36,0.0,-0.8964,0.00011,9.95974]
[1776506812676,29.11,76427.64,0.0,-0.89602,0.00011,9.98681]
[1776506813683,29.12,76432.91,0.0,-0.89542,0.00011,10.02968]
[1776506814690,29.12,76437.88,0.0,-0.89484,0.00011,10.07016]
[1776506815696,29.12,76441.7,0.0,-0.8944,0.00011,10.10147]
[1776506816704,29.12,76447.88,0.0,-0.89368,0.00011,10.1516]
[1776506817711,29.12,76452.43,0.0,-0.89315,0.00011,10.18909]
[1776506818718,29.12,76460.19,0.0,-0.89224,0.00011,10.25228]
[1776506820731,29.13,76454.3,0.0,-0.89289,0.00011,10.20707]
[1776506822076,29.13,76454.3,0.0,-0.89289,0.00011,10.20707]
[1776506822198,29.13,76454.3,0.0,-0.89289,0.00011,10.20707]
[1776506822299,29.13,76450.32,0.0,-0.89333,0.00011,10.17631]
[1776506822746,29.13,76454.72,0.0,-0.89281,0.00011,10.21259]
[1776506825709,29.14,76454.61,0.0,-0.89279,0.00011,10.21383]
[1776506825758,29.14,76454.61,0.0,-0.89279,0.00011,10.21383]
[1776506825937,29.14,76454.61,0.0,-0.89279,0.00011,10.21383]
[1776506825973,29.14,76457.69,0.0,-0.89242,0.00011,10.23953]
[1776506827783,29.14,76446.44,0.0,-0.89369,0.00011,10.15062]
[1776506828789,29.14,76430.84,0.0,-0.89543,0.00011,10.02812]
[1776506829796,29.15,76427.2,0.0,-0.89582,0.00011,10.00056]
[1776506830803,29.15,76422.08,0.0,-0.89638,0.00011,9.96095]
[1776506832817,29.15,76413.17,0.0,-0.89734,0.00011,9.89256]
[1776506833824,29.15,76412.71,0.0,-0.89738,0.00011,9.89007]
[1776506835394,29.15,76412.71,0.0,-0.89738,0.00011,9.89007]
[1776506835493,29.15,76388.82,0.0,-0.89999,0.00011,9.70274]
[1776506835838,29.16,76367.98,0.0,-0.90223,0.00011,9.54086]
[1776506836845,29.16,76363.74,0.0,-0.90267,0.00011,9.50909]
[1776506838455,29.16,76363.74,0.0,-0.90267,0.00011,9.50909]
[1776506841880,29.17,76358.63,0.0,-0.90312,0.00011,9.47568]
[1776506846915,29.18,76356.93,0.0,-0.90322,0.00011,9.46886]
[1776506848600,29.18,76356.93,0.0,-0.90322,0.00011,9.46886]
[1776506848698,29.18,76356.93,0.0,-0.90322,0.00011,9.46886]
[1776506848929,29.19,76352.9,0.0,-0.90361,0.00011,9.4402]
[1776506849936,29.19,76357.93,0.0,-0.90306,0.00011,9.48053]
[1776506850943,29.19,76353.82,0.0,-0.90348,0.00011,9.44992]
[1776506852011,29.19,76353.82,0.0,-0.90348,0.00011,9.44992]
[1776506852201,29.19,76353.82,0.0,-0.90348,0.00011,9.44992]
[1776506853961,29.19,76354.12,0.0,-0.90345,0.00011,9.45017]
[1776506854193,29.19,76354.12,0.0,-0.90345,0.00011,9.45017]
[1776506854230,29.2,76356.44,0.0,-0.90318,0.00011,9.46945]
[1776506857080,29.2,76358.27,0.0,-0.90295,0.00011,9.48616]
[1776506857196,29.2,76358.27,0.0,-0.90295,0.00011,9.48616]
[1776506857991,29.21,76365.7,0.0,-0.90213,0.00011,9.5463]
[1776506860470,29.21,76368.39,0.0,-0.90182,0.00011,9.56837]
[1776506860689,29.21,76368.39,0.0,-0.90182,0.00011,9.56837]
[1776506860537,29.21,76372.55,0.0,-0.90136,0.00011,9.60188]
[1776506860789,29.21,76372.55,0.0,-0.90136,0.00011,9.60188]
[1776506860940,29.21,76372.55,0.0,-0.90136,0.00011,9.60188]
[1776506861017,29.21,76373.34,0.0,-0.90126,0.00011,9.60909]
[1776506863031,29.22,76390.03,0.0,-0.89942,0.00011,9.74163]
[1776506864038,29.22,76401.7,0.0,-0.89813,0.00011,9.83411]
[1776506865045,29.22,76401.82,0.0,-0.89811,0.00011,9.83577]
[1776506867059,29.22,76406.55,0.0,-0.89756,0.00011,9.87455]
[1776506868859,29.22,76408.07,0.0,-0.89738,0.00011,9.88757]
[1776506868936,29.22,76408.07,0.0,-0.89738,0.00011,9.88757]
[1776506872094,29.23,76402.4,0.0,-0.89795,0.00011,9.84723]
[1776506872790,29.23,76402.4,0.0,-0.89795,0.00011,9.84723]
[1776506872936,29.23,76402.4,0.0,-0.89795,0.00011,9.84723]
[1776506873101,29.23,76401.98,0.0,-0.89798,0.00011,9.84503]
[1776506876580,29.24,76402.21,0.0,-0.89792,0.00011,9.84906]
[1776506876692,29.24,76402.21,0.0,-0.89792,0.00011,9.84906]
[1776506881117,29.25,76403.24,0.0,-0.89773,0.00011,9.86276]
[1776506881199,29.25,76403.24,0.0,-0.89773,0.00011,9.86276]
[1776506882164,29.25,76409.1,0.0,-0.89705,0.00011,9.91109]
[1776506883266,29.25,76409.1,0.0,-0.89705,0.00011,9.91109]
[1776506883439,29.25,76409.1,0.0,-0.89705,0.00011,9.91109]
[1776506883467,29.25,76405.13,0.0,-0.89747,0.00011,9.88085]
[1776506888598,29.26,76403.88,0.0,-0.89755,0.00011,9.87541]
[1776506888688,29.26,76403.88,0.0,-0.89755,0.00011,9.87541]
[1776506891228,29.27,76396.89,0.0,-0.89825,0.00011,9.82488]
[1776506892608,29.27,76396.89,0.0,-0.89825,0.00011,9.82488]
[1776506892689,29.27,76396.89,0.0,-0.89825,0.00011,9.82488]
[1776506892710,29.27,76395.99,0.0,-0.89832,0.00011,9.82016]
[1776506893880,29.27,76395.96,0.0,-0.89832,0.00011,9.81993]
[1776506893938,29.27,76395.96,0.0,-0.89832,0.00011,9.81993]
[1776506895255,29.28,76387.8,0.0,-0.89919,0.00011,9.75797]
[1776506897269,29.28,76381.83,0.0,-0.89981,0.00011,9.71308]
[1776506898429,29.28,76381.83,0.0,-0.89981,0.00011,9.71308]
[1776506898692,29.28,76381.83,0.0,-0.89981,0.00011,9.71308]
[1776506899349,29.28,76380.55,0.0,-0.89994,0.00011,9.70403]
[1776506899440,29.28,76380.55,0.0,-0.89994,0.00011,9.70403]
[1776506899502,29.28,76380.69,0.0,-0.89991,0.00011,9.70609]
[1776506902921,29.29,76381.59,0.0,-0.89977,0.00011,9.71594]
[1776506903311,29.29,76375.52,0.0,-0.90042,0.00011,9.6695]
[1776506906408,29.29,76373.28,0.0,-0.90063,0.00011,9.65404]
[1776506912374,29.31,76370.76,0.0,-0.90084,0.00011,9.63685]
[1776506915707,29.31,76373.29,0.0,-0.90054,0.00011,9.65855]
[1776506915731,29.31,76362.47,0.0,-0.90169,0.00011,9.5754]
[1776506916414,29.31,76335.37,0.0,-0.90454,0.0001,9.36713]
[1776506917411,29.32,76328.7,0.0,-0.90522,0.0001,9.31729]
[1776506918667,29.32,76328.7,0.0,-0.90522,0.0001,9.31729]
[1776506919425,29.32,76333.99,0.0,-0.90463,0.0001,9.36085]
[1776506920432,29.32,76338.49,0.0,-0.90414,0.00011,9.39686]
[1776506921439,29.33,76333.19,0.0,-0.90468,0.0001,9.35745]
[1776506922446,29.33,76325.5,0.0,-0.90546,0.0001,9.29984]
[1776506924460,29.33,76321.38,0.0,-0.90584,0.0001,9.27127]
[1776506927481,29.34,76317.23,0.0,-0.90623,0.0001,9.24283]
[1776506929507,29.34,76308.3,0.0,-0.90712,0.0001,9.17701]
[1776506934539,29.36,76305.82,0.0,-0.90729,0.0001,9.16424]
[1776506935689,29.36,76305.82,0.0,-0.90729,0.0001,9.16424]
[1776506935936,29.36,76303.41,0.0,-0.9075,0.0001,9.14837]
[1776506939731,29.36,76302.33,0.0,-0.90758,0.0001,9.14262]
[1776506939943,29.37,76302.48,0.0,-0.90755,0.0001,9.14499]
[1776506940583,29.37,76304.38,0.0,-0.90733,0.0001,9.16066]
[1776506944611,29.38,76299.49,0.0,-0.90777,0.0001,9.12833]
[1776506946691,29.38,76299.21,0.0,-0.90776,0.0001,9.12864]
[1776506947980,29.38,76304.43,0.0,-0.90721,0.0001,9.16952]
[1776506948193,29.38,76304.43,0.0,-0.90721,0.0001,9.16952]
[1776506948655,29.38,76304.43,0.0,-0.90721,0.0001,9.16952]
[1776506948698,29.38,76304.43,0.0,-0.90721,0.0001,9.16952]
[1776506948714,29.39,76308.93,0.0,-0.90674,0.0001,9.20495]
[1776506949646,29.39,76320.76,0.0,-0.9055,0.0001,9.29638]
[1776506950653,29.39,76332.96,0.0,-0.90421,0.0001,9.39097]
[1776506951660,29.39,76336.99,0.0,-0.90377,0.00011,9.4233]
[1776506952667,29.4,76337.13,0.0,-0.90374,0.00011,9.4256]
[1776506954947,29.4,76337.41,0.0,-0.90367,0.00011,9.43008]
[1776506955194,29.4,76337.41,0.0,-0.90367,0.00011,9.43008]
[1776506955639,29.4,76337.41,0.0,-0.90367,0.00011,9.43008]
[1776506955689,29.4,76337.41,0.0,-0.90367,0.00011,9.43008]
[1776506955740,29.4,76337.25,0.0,-0.90368,0.00011,9.43001]
[1776506959793,29.41,76335.51,0.0,-0.90381,0.00011,9.42011]
[1776506959939,29.41,76336.78,0.0,-0.90367,0.00011,9.43071]
[1776506964021,29.42,76335.66,0.0,-0.90374,0.00011,9.42539]
[1776506964197,29.42,76335.66,0.0,-0.90374,0.00011,9.42539]
[1776506964570,29.42,76335.66,0.0,-0.90374,0.00011,9.42539]
[1776506964697,29.42,76335.66,0.0,-0.90374,0.00011,9.42539]
[1776506964751,29.42,76335.98,0.0,-0.90369,0.00011,9.42868]
[1776506969146,29.42,76333.37,0.0,-0.90392,0.0001,9.41193]
[1776506969786,29.42,76326.58,0.0,-0.90462,0.0001,9.36067]
[1776506971800,29.43,76327.13,0.0,-0.90458,0.0001,9.36188]
[1776506972724,29.43,76327.13,0.0,-0.90458,0.0001,9.36188]
[1776506977842,29.44,76328.49,0.0,-0.90437,0.0001,9.37746]
[1776506978217,29.44,76328.49,0.0,-0.90437,0.0001,9.37746]
[1776506978437,29.44,76328.49,0.0,-0.90437,0.0001,9.37746]
[1776506980300,29.44,76329.33,0.0,-0.90426,0.0001,9.38558]
[1776506980439,29.44,76329.33,0.0,-0.90426,0.0001,9.38558]
[1776506985198,29.45,76329.19,0.0,-0.90422,0.0001,9.38778]
[1776506985231,29.45,76318.83,0.0,-0.90528,0.0001,9.31014]
[1776506985900,29.45,76301.61,0.0,-0.90706,0.0001,9.17903]
[1776506986907,29.45,76298.23,0.0,-0.90739,0.0001,9.15403]
[1776506988318,29.45,76298.23,0.0,-0.90739,0.0001,9.15403]
[1776506988367,29.45,76298.23,0.0,-0.90739,0.0001,9.15403]
[1776506988373,29.45,76298.23,0.0,-0.90739,0.0001,9.15403]
[1776506988795,29.45,76298.23,0.0,-0.90739,0.0001,9.15403]
[1776506988869,29.45,76298.31,0.0,-0.90736,0.0001,9.15636]
[1776506993454,29.46,76297.61,0.0,-0.90738,0.0001,9.15455]
[1776506993690,29.46,76297.61,0.0,-0.90738,0.0001,9.15455]
[1776506996604,29.46,76293.76,0.0,-0.90774,0.0001,9.12771]
[1776506996696,29.46,76293.76,0.0,-0.90774,0.0001,9.12771]
[1776506999839,29.47,76294.75,0.0,-0.90762,0.0001,9.13691]
[1776506999944,29.47,76293.58,0.0,-0.90773,0.0001,9.12861]
[1776507000145,29.47,76293.58,0.0,-0.90773,0.0001,9.12861]
[1776507000202,29.47,76293.58,0.0,-0.90773,0.0001,9.12861]
[1776507000246,29.47,76293.61,0.0,-0.90772,0.0001,9.12941]
[1776507003019,29.47,76287.02,0.0,-0.90837,0.0001,9.08092]
[1776507004026,29.47,76281.3,0.0,-0.90894,0.0001,9.03822]
[1776507006593,29.47,76282.07,0.0,-0.90886,0.0001,9.04453]
[1776507006630,29.47,76276.91,0.0,-0.90937,0.0001,9.00618]
[1776507007050,29.47,76268.46,0.0,-0.91021,0.0001,8.94327]
[1776507009064,29.48,76274.76,0.0,-0.90956,0.0001,8.99216]
[1776507009948,29.48,76274.76,0.0,-0.90956,0.0001,8.99216]
[1776507010071,29.48,76270.15,0.0,-0.91001,0.0001,8.95844]
[1776507012085,29.48,76264.36,0.0,-0.91056,0.0001,8.91667]
[1776507014445,29.48,76265.86,0.0,-0.9104,0.0001,8.92861]
[1776507014698,29.48,76265.86,0.0,-0.9104,0.0001,8.92861]
[1776507014792,29.48,76265.86,0.0,-0.9104,0.0001,8.92861]
[1776507014878,29.48,76274.43,0.0,-0.90954,0.0001,8.99361]
[1776507014943,29.48,76274.43,0.0,-0.90954,0.0001,8.99361]
[1776507015107,29.49,76284.13,0.0,-0.90855,0.0001,9.06722]
[1776507016114,29.49,76291.05,0.0,-0.90785,0.0001,9.11996]
[1776507018128,29.49,76284.83,0.0,-0.90846,0.0001,9.07381]
[1776507019216,29.49,76284.83,0.0,-0.90846,0.0001,9.07381]
[1776507019442,29.49,76284.83,0.0,-0.90846,0.0001,9.07381]
[1776507019797,29.49,76284.83,0.0,-0.90846,0.0001,9.07381]
[1776507019844,29.49,76281.76,0.0,-0.90877,0.0001,9.05114]
[1776507019945,29.49,76281.76,0.0,-0.90877,0.0001,9.05114]
[1776507023907,29.49,76281.33,0.0,-0.90879,0.0001,9.04946]
[1776507024171,29.49,76266.18,0.0,-0.91029,0.0001,8.93693]
[1776507025178,29.5,76260.18,0.0,-0.91087,0.0001,8.893]
[1776507027179,29.5,76259.45,0.0,-0.91094,0.0001,8.88829]
[1776507031220,29.5,76263.5,0.0,-0.91052,0.0001,8.91772]
[1776507032220,29.5,76263.5,0.0,-0.91052,0.0001,8.91772]
[1776507032451,29.5,76263.5,0.0,-0.91052,0.0001,8.91772]
[1776507032512,29.5,76263.5,0.0,-0.91052,0.0001,8.91772]
[1776507032689,29.5,76263.5,0.0,-0.91052,0.0001,8.91772]
[1776507032790,29.5,76269.5,0.0,-0.90992,0.0001,8.96336]
[1776507034475,29.51,76268.44,0.0,-0.91001,0.0001,8.95605]
[1776507034696,29.51,76268.44,0.0,-0.91001,0.0001,8.95605]
[1776507034755,29.51,76269.89,0.0,-0.90986,0.0001,8.96758]
[1776507036434,29.51,76268.78,0.0,-0.90996,0.0001,8.9599]
[1776507036696,29.51,76268.78,0.0,-0.90996,0.0001,8.9599]
[1776507039565,29.51,76268.09,0.0,-0.91,0.0001,8.95671]
[1776507039697,29.51,76268.09,0.0,-0.91,0.0001,8.95671]
[1776507040803,29.51,76269.07,0.0,-0.9099,0.0001,8.96472]
[1776507040905,29.51,76268.67,0.0,-0.90993,0.0001,8.96238]
[1776507040938,29.51,76268.67,0.0,-0.90993,0.0001,8.96238]
[1776507044677,29.52,76268.13,0.0,-0.90996,0.0001,8.9603]
[1776507044703,29.52,76268.13,0.0,-0.90996,0.0001,8.9603]
[1776507046328,29.52,76261.05,0.0,-0.91063,0.0001,8.90932]
[1776507047398,29.52,76261.05,0.0,-0.91063,0.0001,8.90932]
[1776507047443,29.52,76258.42,0.0,-0.91088,0.0001,8.89041]
[1776507049308,29.52,76259.68,0.0,-0.91075,0.0001,8.9006]
[1776507053102,29.53,76261.68,0.0,-0.91051,0.0001,8.91856]
[1776507053377,29.53,76260.9,0.0,-0.91058,0.0001,8.91347]
[1776507054384,29.53,76264.1,0.0,-0.91025,0.0001,8.93814]
[1776507056398,29.53,76268.03,0.0,-0.90984,0.0001,8.96897]
[1776507057405,29.54,76281.02,0.0,-0.90853,0.0001,9.06721]
[1776507058412,29.54,76286.13,0.0,-0.908,0.0001,9.10623]
[1776507059419,29.54,76291.65,0.0,-0.90744,0.0001,9.14836]
[1776507060426,29.54,76298.22,0.0,-0.90675,0.0001,9.19895]
[1776507064614,29.54,76297.5,0.0,-0.90679,0.0001,9.19641]
[1776507064695,29.54,76297.5,0.0,-0.90679,0.0001,9.19641]
[1776507064718,29.55,76298.31,0.0,-0.90669,0.0001,9.20338]
[1776507065480,29.55,76298.31,0.0,-0.90669,0.0001,9.20338]
[1776507065576,29.55,76288.71,0.0,-0.90766,0.0001,9.1316]
[1776507066468,29.55,76287.98,0.0,-0.90773,0.0001,9.12654]
[1776507067475,29.55,76291.72,0.0,-0.90734,0.0001,9.15524]
[1776507068974,29.55,76293.14,0.0,-0.90719,0.0001,9.16639]
[1776507069489,29.55,76294.18,0.0,-0.90708,0.0001,9.17465]
[1776507074524,29.55,76294.79,0.0,-0.90699,0.0001,9.18111]
[1776507077744,29.56,76294.32,0.0,-0.90703,0.0001,9.17828]
[1776507077938,29.56,76294.32,0.0,-0.90703,0.0001,9.17828]
[1776507082580,29.56,76304.41,0.0,-0.90597,0.0001,9.25703]
[1776507083906,29.56,76304.41,0.0,-0.90597,0.0001,9.25703]
[1776507083941,29.56,76304.41,0.0,-0.90597,0.0001,9.25703]
[1776507083957,29.56,76305.38,0.0,-0.90586,0.0001,9.2647]
[1776507084476,29.56,76305.38,0.0,-0.90586,0.0001,9.2647]
[1776507084697,29.56,76305.38,0.0,-0.90586,0.0001,9.2647]
[1776507086608,29.56,76309.56,0.0,-0.90542,0.0001,9.29737]
[1776507088623,29.56,76320.15,0.0,-0.90431,0.0001,9.37855]
[1776507089630,29.56,76327.84,0.0,-0.9035,0.0001,9.4381]
[1776507090637,29.57,76331.03,0.0,-0.90315,0.00011,9.46322]
[1776507091644,29.57,76334.42,0.0,-0.90283,0.00011,9.48499]
[1776507093658,29.57,76341.66,0.0,-0.90205,0.00011,9.54162]
[1776507095672,29.57,76346.48,0.0,-0.90153,0.00011,9.57979]
[1776507096812,29.57,76346.48,0.0,-0.90153,0.00011,9.57979]
[1776507096941,29.57,76346.48,0.0,-0.90153,0.00011,9.57979]
[1776507096913,29.57,76345.28,0.0,-0.90165,0.00011,9.57106]
[1776507097934,29.57,76345.28,0.0,-0.90165,0.00011,9.57106]
[1776507097686,29.57,76343.19,0.0,-0.90186,0.00011,9.5555]
[1776507098198,29.57,76343.19,0.0,-0.90186,0.00011,9.5555]
[1776507098367,29.57,76343.19,0.0,-0.90186,0.00011,9.5555]
[1776507098435,29.57,76343.19,0.0,-0.90186,0.00011,9.5555]
[1776507101151,29.57,76341.63,0.0,-0.902,0.00011,9.54518]
[1776507101193,29.57,76341.63,0.0,-0.902,0.00011,9.54518]
[1776507104742,29.58,76322.23,0.0,-0.90403,0.0001,9.39786]
[1776507105436,29.58,76322.23,0.0,-0.90403,0.0001,9.39786]
[1776507105748,29.58,76296.58,0.0,-0.90667,0.0001,9.20341]
[1776507106755,29.58,76294.18,0.0,-0.90691,0.0001,9.18561]
[1776507108546,29.58,76295.09,0.0,-0.90681,0.0001,9.19289]
[1776507108769,29.58,76295.21,0.0,-0.90679,0.0001,9.19417]
[1776507113804,29.58,76298.43,0.0,-0.90644,0.0001,9.22042]
[1776507116825,29.59,76302.67,0.0,-0.90599,0.0001,9.25356]
[1776507117602,29.59,76302.67,0.0,-0.90599,0.0001,9.25356]
[1776507117699,29.59,76302.67,0.0,-0.90599,0.0001,9.25356]
[1776507119408,29.59,76303.28,0.0,-0.90592,0.0001,9.25878]
[1776507119442,29.59,76303.28,0.0,-0.90592,0.0001,9.25878]
[1776507119843,29.59,76303.28,0.0,-0.90592,0.0001,9.25878]
[1776507119941,29.59,76303.28,0.0,-0.90592,0.0001,9.25878]
[1776507120028,29.59,76303.32,0.0,-0.90591,0.0001,9.25963]
[1776507121860,29.59,76306.72,0.0,-0.90554,0.0001,9.28649]
[1776507122344,29.59,76306.72,0.0,-0.90554,0.0001,9.28649]
[1776507122449,29.59,76306.72,0.0,-0.90554,0.0001,9.28649]
[1776507122867,29.59,76311.35,0.0,-0.90506,0.0001,9.32218]
[1776507123770,29.59,76311.35,0.0,-0.90506,0.0001,9.32218]
[1776507123937,29.59,76311.35,0.0,-0.90506,0.0001,9.32218]
[1776507124012,29.59,76318.34,0.0,-0.90432,0.0001,9.37585]
[1776507126075,29.59,76318.78,0.0,-0.90427,0.0001,9.37956]
[1776507125888,29.59,76299.28,0.0,-0.90628,0.0001,9.2317]
[1776507126895,29.59,76276.24,0.0,-0.90862,0.0001,9.05809]
[1776507127902,29.59,76269.2,0.0,-0.90932,0.0001,9.00585]
[1776507129046,29.59,76269.2,0.0,-0.90932,0.0001,9.00585]
[1776507128909,29.6,76262.11,0.0,-0.91002,0.0001,8.95344]
[1776507129916,29.6,76259.85,0.0,-0.91023,0.0001,8.93721]
[1776507131930,29.6,76257.58,0.0,-0.91044,0.0001,8.92176]
[1776507133508,29.6,76257.39,0.0,-0.91045,0.0001,8.92113]
[1776507133943,29.6,76256.46,0.0,-0.91053,0.0001,8.91498]
[1776507137198,29.61,76255.57,0.0,-0.91058,0.0001,8.91077]
[1776507137972,29.61,76255.58,0.0,-0.91057,0.0001,8.91167]
[1776507138439,29.61,76255.58,0.0,-0.91057,0.0001,8.91167]
[1776507138691,29.61,76255.58,0.0,-0.91057,0.0001,8.91167]
[1776507141727,29.61,76256.95,0.0,-0.9104,0.0001,8.92436]
[1776507141940,29.61,76256.95,0.0,-0.9104,0.0001,8.92436]
[1776507142046,29.61,76256.95,0.0,-0.9104,0.0001,8.92436]
[1776507142052,29.61,76257.06,0.0,-0.91038,0.0001,8.92599]
[1776507142201,29.61,76257.06,0.0,-0.91038,0.0001,8.92599]
[1776507147381,29.62,76256.66,0.0,-0.91037,0.0001,8.92649]
[1776507148090,29.62,76256.7,0.0,-0.91036,0.0001,8.92747]
[1776507148196,29.62,76256.7,0.0,-0.91036,0.0001,8.92747]
[1776507149452,29.62,76256.9,0.0,-0.91033,0.0001,8.92978]
[1776507149455,29.62,76256.9,0.0,-0.91033,0.0001,8.92978]
[1776507149547,29.62,76255.74,0.0,-0.91043,0.0001,8.92196]
[1776507150298,29.62,76255.74,0.0,-0.91043,0.0001,8.92196]
[1776507150442,29.62,76255.74,0.0,-0.91043,0.0001,8.92196]
[1776507152049,29.63,76256.32,0.0,-0.91036,0.0001,8.92712]
[1776507152188,29.63,76256.15,0.0,-0.91041,0.0001,8.92208]
[1776507155544,29.63,76256.52,0.0,-0.91036,0.0001,8.92567]
[1776507155693,29.63,76256.52,0.0,-0.91036,0.0001,8.92567]
[1776507155754,29.63,76255.88,0.0,-0.91039,0.0001,8.92341]
[1776507156511,29.63,76255.88,0.0,-0.91039,0.0001,8.92341]
[1776507156568,29.63,76255.88,0.0,-0.91039,0.0001,8.92341]
[1776507159089,29.64,76256.23,0.0,-0.91032,0.0001,8.92854]
[1776507159187,29.64,76256.23,0.0,-0.91032,0.0001,8.92854]
[1776507161643,29.64,76256.62,0.0,-0.91026,0.0001,8.93313]
[1776507161819,29.64,76255.78,0.0,-0.91033,0.0001,8.9277]
[1776507162363,29.64,76255.78,0.0,-0.91033,0.0001,8.9277]
[1776507165491,29.65,76256.45,0.0,-0.91023,0.0001,8.93522]
[1776507165848,29.65,76256.45,0.0,-0.91023,0.0001,8.93522]
[1776507165880,29.65,76256.45,0.0,-0.91022,0.0001,8.93605]
[1776507170754,29.65,76256.33,0.0,-0.9102,0.0001,8.93766]
[1776507170944,29.65,76256.33,0.0,-0.9102,0.0001,8.93766]
[1776507172355,29.66,76253.25,0.0,-0.91047,0.0001,8.9172]
[1776507172440,29.66,76253.25,0.0,-0.91047,0.0001,8.9172]
[1776507172456,29.66,76253.18,0.0,-0.91047,0.0001,8.91754]
[1776507173367,29.66,76253.18,0.0,-0.91047,0.0001,8.91754]
[1776507173441,29.66,76253.18,0.0,-0.91047,0.0001,8.91754]
[1776507178398,29.67,76253.54,0.0,-0.91037,0.0001,8.92446]
[1776507178441,29.67,76253.54,0.0,-0.91037,0.0001,8.92446]
[1776507178623,29.67,76253.54,0.0,-0.91037,0.0001,8.92446]
[1776507178695,29.67,76253.54,0.0,-0.91037,0.0001,8.92446]
[1776507178796,29.67,76253.77,0.0,-0.91034,0.0001,8.92701]
[1776507180281,29.67,76254.38,0.0,-0.91027,0.0001,8.93239]
[1776507180438,29.67,76254.38,0.0,-0.91027,0.0001,8.93239]
[1776507185430,29.67,76253.2,0.0,-0.91035,0.0001,8.9261]
[1776507185447,29.67,76253.2,0.0,-0.91035,0.0001,8.9261]
[1776507185531,29.68,76251.2,0.0,-0.91051,0.0001,8.91371]
[1776507186932,29.68,76251.2,0.0,-0.91051,0.0001,8.91371]
[1776507187194,29.68,76250.02,0.0,-0.91062,0.0001,8.90578]
[1776507189382,29.69,76245.25,0.0,-0.91105,0.0001,8.87294]
[1776507191848,29.69,76243.86,0.0,-0.91118,0.0001,8.86353]
[1776507191941,29.69,76243.86,0.0,-0.91118,0.0001,8.86353]
[1776507193691,29.69,76243.91,0.0,-0.91115,0.0001,8.86574]
[1776507193792,29.69,76252.18,0.0,-0.91032,0.0001,8.9281]
[1776507194417,29.69,76264.61,0.0,-0.90907,0.0001,9.02163]
[1776507195423,29.69,76268.83,0.0,-0.90864,0.0001,9.05388]
[1776507196430,29.7,76265.13,0.0,-0.909,0.0001,9.02683]
[1776507197438,29.7,76262.25,0.0,-0.90928,0.0001,9.00625]
[1776507202474,29.71,76260.87,0.0,-0.90935,0.0001,9.0006]
[1776507205861,29.75,76261.73,0.0,-0.90894,0.0001,9.03091]
[1776507205938,29.75,76261.73,0.0,-0.90894,0.0001,9.03091]
[1776507208517,29.81,76261.6,0.0,-0.9085,0.0001,9.06345]
[1776507208689,29.81,76261.6,0.0,-0.9085,0.0001,9.06345]
[1776507211976,29.82,76264.59,0.0,-0.90816,0.0001,9.08893]
[1776507212077,29.82,76268.07,0.0,-0.90783,0.0001,9.11153]
[1776507212200,29.82,76268.07,0.0,-0.90783,0.0001,9.11153]
[1776507214788,29.82,76269.61,0.0,-0.90765,0.0001,9.12539]
[1776507214938,29.82,76269.61,0.0,-0.90765,0.0001,9.12539]
[1776507215039,29.82,76272.27,0.0,-0.90736,0.0001,9.14646]
[1776507215565,29.83,76277.84,0.0,-0.90678,0.0001,9.18934]
[1776507218126,29.83,76279.26,0.0,-0.90662,0.0001,9.20105]
[1776507217579,29.83,76284.68,0.0,-0.90606,0.0001,9.24282]
[1776507218203,29.83,76284.68,0.0,-0.90606,0.0001,9.24282]
[1776507221607,29.84,76287.88,0.0,-0.90568,0.0001,9.27073]
[1776507222255,29.84,76287.88,0.0,-0.90568,0.0001,9.27073]
[1776507222435,29.84,76287.88,0.0,-0.90568,0.0001,9.27073]
[1776507222614,29.84,76289.9,0.0,-0.90546,0.0001,9.28686]
[1776507223621,29.84,76295.13,0.0,-0.90491,0.0001,9.32719]
[1776507224628,29.84,76302.47,0.0,-0.90414,0.0001,9.38348]
[1776507226709,29.84,76302.78,0.0,-0.9041,0.0001,9.38657]
[1776507226938,29.84,76302.78,0.0,-0.9041,0.0001,9.38657]
[1776507227922,29.85,76300.49,0.0,-0.90433,0.0001,9.36998]
[1776507227936,29.85,76300.49,0.0,-0.90433,0.0001,9.36998]
[1776507231206,29.85,76300.58,0.0,-0.90428,0.0001,9.37372]
[1776507232865,29.85,76298.18,0.0,-0.90451,0.0001,9.35635]
[1776507232946,29.85,76298.18,0.0,-0.90451,0.0001,9.35635]
[1776507235032,29.86,76297.31,0.0,-0.90458,0.0001,9.35136]
[1776507235033,29.86,76300.59,0.0,-0.90423,0.0001,9.37694]
[1776507235198,29.86,76300.59,0.0,-0.90423,0.0001,9.37694]
[1776507237460,29.86,76302.07,0.0,-0.90406,0.0001,9.38964]
[1776507237698,29.86,76302.07,0.0,-0.90406,0.0001,9.38964]
[1776507238726,29.86,76308.39,0.0,-0.90338,0.0001,9.43897]
[1776507239468,29.86,76308.39,0.0,-0.90338,0.0001,9.43897]
[1776507239691,29.86,76308.39,0.0,-0.90338,0.0001,9.43897]
[1776507244768,29.87,76306.37,0.0,-0.90354,0.0001,9.42771]
[1776507248419,29.87,76306.66,0.0,-0.90348,0.0001,9.43199]
[1776507248438,29.87,76306.66,0.0,-0.90348,0.0001,9.43199]
[1776507252842,29.88,76305.36,0.0,-0.90357,0.0001,9.42494]
[1776507252944,29.88,76305.36,0.0,-0.90357,0.0001,9.42494]
[1776507259874,29.89,76306.21,0.0,-0.9034,0.0001,9.43724]
[1776507261031,29.89,76306.21,0.0,-0.9034,0.0001,9.43724]
[1776507261203,29.89,76307.21,0.0,-0.90329,0.0001,9.44551]
[1776507265565,29.9,76306.77,0.0,-0.9033,0.0001,9.44491]
[1776507265694,29.9,76306.77,0.0,-0.9033,0.0001,9.44491]
[1776507271959,29.9,76305.86,0.0,-0.90337,0.0001,9.43812]
[1776507275746,29.91,76305.94,0.0,-0.90333,0.0001,9.44075]
[1776507276894,29.91,76305.74,0.0,-0.90334,0.0001,9.43991]
[1776507277002,29.91,76321.5,0.0,-0.90169,0.00011,9.56017]
[1776507278012,29.91,76324.23,0.0,-0.90139,0.00011,9.58144]
[1776507279019,29.91,76310.7,0.0,-0.9028,0.0001,9.47911]
[1776507279919,29.91,76310.7,0.0,-0.9028,0.0001,9.47911]
[1776507280028,29.91,76312.49,0.0,-0.90261,0.0001,9.4933]
[1776507284056,29.92,76315.65,0.0,-0.90224,0.0001,9.5196]
[1776507285063,29.92,76320.02,0.0,-0.90178,0.0001,9.55335]
[1776507287077,29.92,76323.88,0.0,-0.90136,0.00011,9.58369]
[1776507289815,29.92,76322.91,0.0,-0.90145,0.00011,9.57722]
[1776507289950,29.92,76322.91,0.0,-0.90145,0.00011,9.57722]
[1776507290098,29.92,76322.87,0.0,-0.90145,0.00011,9.57738]
[1776507295133,29.93,76323.02,0.0,-0.9014,0.00011,9.58086]
[1776507295796,29.93,76323.02,0.0,-0.9014,0.00011,9.58086]
[1776507295944,29.93,76323.02,0.0,-0.9014,0.00011,9.58086]
[1776507301175,29.93,76325.95,0.0,-0.90105,0.00011,9.60587]
[1776507301800,29.93,76325.95,0.0,-0.90105,0.00011,9.60587]
[1776507301936,29.93,76325.95,0.0,-0.90105,0.00011,9.60587]
[1776507302182,29.93,76325.39,0.0,-0.9011,0.00011,9.60203]
[1776507302998,29.93,76325.39,0.0,-0.9011,0.00011,9.60203]
[1776507303198,29.93,76325.39,0.0,-0.9011,0.00011,9.60203]
[1776507305203,29.94,76337.22,0.0,-0.89983,0.00011,9.69361]
[1776507306210,29.94,76346.99,0.0,-0.89878,0.00011,9.76886]
[1776507307217,29.94,76349.74,0.0,-0.89848,0.00011,9.79025]
[1776507308224,29.94,76355.43,0.0,-0.89787,0.00011,9.83412]
[1776507309230,29.94,76359.77,0.0,-0.8974,0.00011,9.86765]
[1776507311245,29.94,76358.19,0.0,-0.89757,0.00011,9.85559]
[1776507312226,29.94,76358.19,0.0,-0.89757,0.00011,9.85559]
[1776507312450,29.94,76358.19,0.0,-0.89757,0.00011,9.85559]
[1776507315596,29.94,76356.01,0.0,-0.8978,0.00011,9.8389]
[1776507315695,29.94,76356.01,0.0,-0.8978,0.00011,9.8389]
[1776507315773,29.94,76355.98,0.0,-0.8978,0.00011,9.8388]
[1776507319301,29.94,76365.8,0.0,-0.89674,0.00011,9.91457]
[1776507321477,29.94,76367.67,0.0,-0.89653,0.00011,9.929]
[1776507321701,29.94,76367.67,0.0,-0.89653,0.00011,9.929]
[1776507325753,29.94,76370.82,0.0,-0.89619,0.00011,9.95309]
[1776507325944,29.94,76370.82,0.0,-0.89619,0.00011,9.95309]
[1776507329729,29.94,76374.85,0.0,-0.89576,0.00011,9.98377]
[1776507329955,29.94,76374.85,0.0,-0.89576,0.00011,9.98377]
[1776507330381,29.94,76366.84,0.0,-0.89662,0.00011,9.9228]
[1776507332452,29.94,76363.04,0.0,-0.89707,0.00011,9.88915]
[1776507332693,29.94,76363.04,0.0,-0.89707,0.00011,9.88915]
[1776507332754,29.94,76357.5,0.0,-0.89766,0.00011,9.84692]
[1776507336252,29.94,76357.21,0.0,-0.89768,0.00011,9.84565]
[1776507335417,29.94,76362.96,0.0,-0.89705,0.00011,9.89038]
[1776507336447,29.94,76362.96,0.0,-0.89705,0.00011,9.89038]
[1776507337431,29.94,76370.15,0.0,-0.89626,0.00011,9.94662]
[1776507338476,29.94,76370.15,0.0,-0.89626,0.00011,9.94662]
[1776507338697,29.94,76370.15,0.0,-0.89626,0.00011,9.94662]
[1776507338724,29.95,76373.73,0.0,-0.89586,0.00011,9.97459]
[1776507341237,29.95,76374.29,0.0,-0.8958,0.00011,9.9792]
[1776507341435,29.95,76374.06,0.0,-0.89582,0.00011,9.9777]
[1776507341461,29.95,76376.29,0.0,-0.89557,0.00011,9.99521]
[1776507343479,29.95,76382.1,0.0,-0.89492,0.00011,10.04067]
[1776507344996,29.95,76382.1,0.0,-0.89492,0.00011,10.04067]
[1776507345196,29.95,76382.1,0.0,-0.89492,0.00011,10.04067]
[1776507345254,29.95,76389.41,0.0,-0.89411,0.00011,10.09791]
[1776507349520,29.95,76384.9,0.0,-0.89457,0.00011,10.06545]
[1776507350494,29.95,76384.9,0.0,-0.89457,0.00011,10.06545]
[1776507350689,29.95,76384.9,0.0,-0.89457,0.00011,10.06545]
[1776507354957,29.96,76385.17,0.0,-0.89451,0.00011,10.0697]
[1776507355191,29.96,76385.17,0.0,-0.89451,0.00011,10.0697]
[1776507357447,29.96,76385.83,0.0,-0.89441,0.00011,10.0764]
[1776507357689,29.96,76385.83,0.0,-0.89441,0.00011,10.0764]
[1776507357790,29.96,76385.92,0.0,-0.8944,0.00011,10.07762]
[1776507361845,29.96,76386.35,0.0,-0.89433,0.00011,10.08251]
[1776507361946,29.96,76386.35,0.0,-0.89433,0.00011,10.08251]
[1776507362612,29.97,76394.1,0.0,-0.89345,0.00011,10.14365]
[1776507365890,29.97,76397.07,0.0,-0.89311,0.00011,10.16755]
[1776507365940,29.97,76397.07,0.0,-0.89311,0.00011,10.16755]
[1776507365982,29.97,76397.01,0.0,-0.89311,0.00011,10.16747]
[1776507366742,29.97,76397.01,0.0,-0.89311,0.00011,10.16747]
[1776507366937,29.97,76397.01,0.0,-0.89311,0.00011,10.16747]
[1776507367030,29.97,76391.68,0.0,-0.8937,0.00011,10.12646]
[1776507368654,29.97,76387.12,0.0,-0.89419,0.00011,10.09204]
[1776507372183,29.97,76387.12,0.0,-0.89419,0.00011,10.09204]
[1776507372193,29.97,76387.12,0.0,-0.89419,0.00011,10.09204]
[1776507373689,29.98,76392.46,0.0,-0.89356,0.00011,10.13594]
[1776507374820,29.98,76392.46,0.0,-0.89356,0.00011,10.13594]
[1776507374953,29.98,76392.46,0.0,-0.89356,0.00011,10.13594]
[1776507375054,29.98,76393.09,0.0,-0.89349,0.00011,10.14128]
[1776507376877,29.98,76393.65,0.0,-0.89342,0.00011,10.14606]
[1776507376937,29.98,76393.65,0.0,-0.89342,0.00011,10.14606]
[1776507382755,29.98,76396.88,0.0,-0.89302,0.00011,10.17399]
[1776507383763,29.98,76390.25,0.0,-0.89375,0.00011,10.12291]
[1776507385442,29.98,76387.12,0.0,-0.89409,0.00011,10.09912]
[1776507385690,29.98,76387.12,0.0,-0.89409,0.00011,10.09912]
[1776507385777,29.99,76387.02,0.0,-0.89409,0.00011,10.09886]
[1776507387791,29.99,76382.42,0.0,-0.89458,0.00011,10.06426]
[1776507388797,29.99,76373.79,0.0,-0.89552,0.00011,9.9981]
[1776507389805,29.99,76368.38,0.0,-0.89611,0.00011,9.9567]
[1776507392696,29.99,76368.22,0.0,-0.89616,0.00011,9.95152]
[1776507397862,29.99,76367.62,0.0,-0.89619,0.00011,9.94918]
[1776507399534,30.0,76366.86,0.0,-0.89626,0.00011,9.944]
[1776507399695,30.0,76366.86,0.0,-0.89626,0.00011,9.944]
[1776507399876,30.0,76367.31,0.0,-0.8962,0.00011,9.94814]
[1776507404911,30.0,76369.17,0.0,-0.89596,0.00011,9.9657]
[1776507409945,30.01,76370.15,0.0,-0.8958,0.00011,9.97626]
[1776507414981,30.01,76370.76,0.0,-0.8957,0.00011,9.98383]
[1776507420018,30.02,76371.94,0.0,-0.89553,0.00011,9.99568]
[1776507423037,30.02,76376.34,0.0,-0.89502,0.00011,10.0312]
[1776507428072,30.03,76375.28,0.0,-0.8951,0.00011,10.02544]
[1776507430086,30.03,76381.74,0.0,-0.89438,0.00011,10.0763]
[1776507432100,30.03,76386.48,0.0,-0.89385,0.00011,10.11376]
[1776507437135,30.03,76390.88,0.0,-0.89333,0.00011,10.14958]
[1776507440155,30.03,76384.84,0.0,-0.89399,0.00011,10.10373]
[1776507442000,30.04,76384.11,0.0,-0.89406,0.00011,10.09847]
[1776507442189,30.04,76384.11,0.0,-0.89406,0.00011,10.09847]
[1776507442290,30.04,76384.11,0.0,-0.89406,0.00011,10.09887]
[1776507446198,30.04,76389.88,0.0,-0.8934,0.00011,10.14511]
[1776507451232,30.04,76393.11,0.0,-0.89306,0.00011,10.16705]
[1776507453248,30.04,76387.99,0.0,-0.89362,0.00011,10.12802]
[1776507454868,30.04,76387.83,0.0,-0.89363,0.00011,10.12715]
[1776507454945,30.04,76387.83,0.0,-0.89363,0.00011,10.12715]
[1776507455261,30.04,76387.28,0.0,-0.89368,0.00011,10.12327]
[1776507460297,30.05,76387.68,0.0,-0.89362,0.00011,10.12776]
[1776507462311,30.05,76392.28,0.0,-0.8931,0.00011,10.16419]
[1776507466340,30.05,76385.25,0.0,-0.89386,0.00011,10.11107]
[1776507471377,30.06,76384.39,0.0,-0.89392,0.00011,10.10645]
[1776507476412,30.06,76386.33,0.0,-0.89368,0.00011,10.12354]
[1776507481447,30.06,76383.0,0.0,-0.89402,0.00011,10.09969]
[1776507482454,30.06,76369.47,0.0,-0.8955,0.00011,9.99564]
[1776507483461,30.06,76366.35,0.0,-0.89583,0.00011,9.97213]
[1776507484468,30.07,76370.45,0.0,-0.89538,0.00011,10.00407]
[1776507488496,30.07,76374.24,0.0,-0.89495,0.00011,10.03446]
[1776507493532,30.07,76374.05,0.0,-0.89495,0.00011,10.0342]
[1776507503604,30.07,76373.7,0.0,-0.89495,0.00011,10.03391]
[1776507508639,30.08,76376.49,0.0,-0.89463,0.00011,10.05642]
[1776507511660,30.08,76380.78,0.0,-0.8942,0.00011,10.0853]
[1776507515688,30.08,76382.74,0.0,-0.89397,0.00011,10.10092]
[1776507521732,30.08,76382.47,0.0,-0.89399,0.00011,10.09955]
[1776507525760,30.08,76386.04,0.0,-0.89359,0.00011,10.12788]
[1776507528781,30.08,76389.82,0.0,-0.89315,0.00011,10.15809]
[1776507533816,30.09,76391.65,0.0,-0.89293,0.00011,10.17372]
[1776507537531,30.09,76391.72,0.0,-0.89291,0.00011,10.17483]
[1776507537940,30.09,76391.72,0.0,-0.89291,0.00011,10.17483]
[1776507540536,30.09,76391.85,0.0,-0.89288,0.00011,10.177]
[1776507540545,30.09,76391.85,0.0,-0.89288,0.00011,10.177]
[1776507541322,30.09,76391.85,0.0,-0.89288,0.00011,10.177]
[1776507541445,30.09,76391.85,0.0,-0.89288,0.00011,10.177]
[1776507541368,30.09,76385.85,0.0,-0.89354,0.00011,10.13084]
[1776507541943,30.09,76385.85,0.0,-0.89354,0.00011,10.13084]
[1776507542188,30.09,76385.85,0.0,-0.89354,0.00011,10.13084]
[1776507542242,30.09,76384.1,0.0,-0.89374,0.00011,10.11734]
[1776507547914,30.09,76383.27,0.0,-0.89382,0.00011,10.11131]
[1776507550433,30.09,76382.96,0.0,-0.89386,0.00011,10.10898]
[1776507550701,30.09,76382.34,0.0,-0.89392,0.00011,10.10426]
[1776507550756,30.09,76382.34,0.0,-0.89392,0.00011,10.10426]
[1776507550941,30.09,76382.34,0.0,-0.89392,0.00011,10.10426]
[1776507557984,30.09,76378.48,0.0,-0.89434,0.00011,10.07526]
[1776507559031,30.09,76378.48,0.0,-0.89434,0.00011,10.07526]
[1776507559200,30.09,76378.48,0.0,-0.89434,0.00011,10.07526]
[1776507560654,30.09,76378.48,0.0,-0.89434,0.00011,10.07536]
[1776507560690,30.09,76378.48,0.0,-0.89434,0.00011,10.07536]
[1776507561005,30.09,76378.17,0.0,-0.89437,0.00011,10.07317]
[1776507563884,30.09,76377.84,0.0,-0.8944,0.00011,10.07083]
[1776507563945,30.09,76377.84,0.0,-0.8944,0.00011,10.07083]
[1776507567713,30.09,76378.69,0.0,-0.8943,0.00011,10.07766]
[1776507567936,30.09,76378.69,0.0,-0.8943,0.00011,10.07766]
[1776507574097,30.09,76378.15,0.0,-0.89439,0.00011,10.06946]
[1776507577760,30.09,76376.86,0.0,-0.89453,0.00011,10.0598]
[1776507577941,30.09,76376.86,0.0,-0.89453,0.00011,10.0598]
[1776507578278,30.09,76376.86,0.0,-0.89453,0.00011,10.0598]
[1776507578439,30.09,76376.86,0.0,-0.89453,0.00011,10.0598]
[1776507578307,30.1,76377.03,0.0,-0.89451,0.00011,10.06122]
[1776507581197,30.1,76377.32,0.0,-0.89448,0.00011,10.06367]
[1776507581439,30.1,76377.32,0.0,-0.89448,0.00011,10.06367]
[1776507586415,30.1,76378.76,0.0,-0.89431,0.00011,10.07521]
[1776507586440,30.1,76378.76,0.0,-0.89431,0.00011,10.07521]
[1776507593231,30.1,76379.54,0.0,-0.89422,0.00011,10.08182]
[1776507594805,30.1,76381.35,0.0,-0.89402,0.00011,10.09587]
[1776507594941,30.1,76381.35,0.0,-0.89402,0.00011,10.09587]
[1776507595307,30.1,76381.35,0.0,-0.89402,0.00011,10.09587]
[1776507595442,30.1,76381.35,0.0,-0.89402,0.00011,10.09587]
[1776507595408,30.1,76382.53,0.0,-0.89389,0.00011,10.10503]
[1776507596880,30.1,76383.04,0.0,-0.89383,0.00011,10.10901]
[1776507596938,30.1,76383.04,0.0,-0.89383,0.00011,10.10901]
[1776507599272,30.1,76389.77,0.0,-0.89307,0.00011,10.16178]
[1776507599823,30.1,76389.77,0.0,-0.89307,0.00011,10.16178]
[1776507599943,30.1,76389.77,0.0,-0.89307,0.00011,10.16178]
[1776507600430,30.1,76389.77,0.0,-0.89307,0.00011,10.16178]
[1776507600442,30.1,76389.77,0.0,-0.89307,0.00011,10.16178]
[1776507600445,30.1,76391.15,0.0,-0.89292,0.00011,10.17274]
[1776507607329,30.1,76391.85,0.0,-0.89281,0.00011,10.18002]
[1776507610350,30.1,76403.66,0.0,-0.89148,0.00011,10.27245]
[1776507611357,30.1,76408.94,0.0,-0.89089,0.00011,10.31364]
[1776507613199,30.1,76408.99,0.0,-0.89088,0.00011,10.31411]
[1776507613441,30.1,76408.99,0.0,-0.89088,0.00011,10.31411]
[1776507617060,30.11,76412.42,0.0,-0.89049,0.00011,10.34115]
[1776507617196,30.11,76412.42,0.0,-0.89049,0.00011,10.34115]
[1776507617781,30.11,76412.21,0.0,-0.89051,0.00011,10.33957]
[1776507617945,30.11,76412.21,0.0,-0.89051,0.00011,10.33957]
[1776507618041,30.11,76412.21,0.0,-0.89051,0.00011,10.33963]
[1776507621390,30.11,76410.63,0.0,-0.89069,0.00011,10.32746]
[1776507621442,30.11,76410.63,0.0,-0.89069,0.00011,10.32746]
[1776507624033,30.11,76410.6,0.0,-0.89068,0.00011,10.32748]
[1776507624198,30.11,76410.6,0.0,-0.89068,0.00011,10.32748]
[1776507625778,30.11,76412.02,0.0,-0.89052,0.00011,10.33867]
[1776507625937,30.11,76412.02,0.0,-0.89052,0.00011,10.33867]
[1776507626014,30.11,76412.02,0.0,-0.89052,0.00011,10.33873]
[1776507629900,30.11,76411.03,0.0,-0.89063,0.00011,10.33119]
[1776507629946,30.11,76411.03,0.0,-0.89063,0.00011,10.33119]
[1776507630506,30.11,76400.75,0.0,-0.89178,0.00011,10.25132]
[1776507631196,30.11,76400.75,0.0,-0.89178,0.00011,10.25132]
[1776507631505,30.11,76374.33,0.0,-0.89475,0.00011,10.04224]
[1776507632512,30.11,76363.65,0.0,-0.89592,0.00011,9.96011]
[1776507633519,30.11,76360.59,0.0,-0.89625,0.00011,9.93678]
[1776507634291,30.11,76360.59,0.0,-0.89625,0.00011,9.93678]
[1776507639562,30.11,76363.54,0.0,-0.89594,0.00011,9.95899]
[1776507644597,30.1,76365.14,0.0,-0.89578,0.00011,9.97009]
[1776507649670,30.1,76362.46,0.0,-0.89609,0.00011,9.94848]
[1776507649693,30.1,76362.46,0.0,-0.89609,0.00011,9.94848]
[1776507650446,30.1,76362.46,0.0,-0.89609,0.00011,9.94848]
[1776507650540,30.1,76361.87,0.0,-0.89616,0.00011,9.94348]
[1776507650689,30.1,76361.87,0.0,-0.89616,0.00011,9.94348]
[1776507657039,30.1,76360.03,0.0,-0.89637,0.00011,9.92823]
[1776507657194,30.1,76360.03,0.0,-0.89637,0.00011,9.92823]
[1776507659718,30.1,76359.51,0.0,-0.89644,0.00011,9.92382]
[1776507659937,30.1,76359.51,0.0,-0.89644,0.00011,9.92382]
[1776507660088,30.1,76359.51,0.0,-0.89644,0.00011,9.92382]
[1776507660191,30.1,76359.51,0.0,-0.89644,0.00011,9.92382]
[1776507660291,30.1,76356.53,0.0,-0.89677,0.00011,9.90037]
[1776507662447,30.1,76353.27,0.0,-0.89712,0.00011,9.87538]
[1776507662687,30.1,76353.13,0.0,-0.89714,0.00011,9.87403]
[1776507662727,30.1,76349.61,0.0,-0.89752,0.00011,9.84708]
[1776507663734,30.1,76342.54,0.0,-0.89828,0.00011,9.79291]
[1776507664741,30.1,76338.86,0.0,-0.89867,0.00011,9.76476]
[1776507665940,30.1,76338.86,0.0,-0.89867,0.00011,9.76476]
[1776507666198,30.1,76338.86,0.0,-0.89867,0.00011,9.76476]
[1776507666599,30.1,76338.86,0.0,-0.89867,0.00011,9.76476]
[1776507666691,30.1,76340.59,0.0,-0.89849,0.00011,9.77802]
[1776507666792,30.1,76341.6,0.0,-0.89838,0.00011,9.78576]
[1776507672797,30.1,76340.94,0.0,-0.89845,0.00011,9.78087]
[1776507677549,30.1,76340.86,0.0,-0.89845,0.00011,9.78035]
[1776507677693,30.1,76340.85,0.0,-0.89846,0.00011,9.7803]
[1776507681622,30.1,76344.7,0.0,-0.89804,0.00011,9.80971]
[1776507680853,30.1,76349.77,0.0,-0.8975,0.00011,9.84847]
[1776507681692,30.1,76349.77,0.0,-0.8975,0.00011,9.84847]
[1776507682357,30.1,76349.77,0.0,-0.8975,0.00011,9.84847]
[1776507682445,30.1,76349.77,0.0,-0.8975,0.00011,9.84847]
[1776507682585,30.1,76349.77,0.0,-0.8975,0.00011,9.84847]
[1776507682545,30.1,76349.85,0.0,-0.89749,0.00011,9.84901]
[1776507682690,30.1,76349.85,0.0,-0.89749,0.00011,9.84901]
[1776507684505,30.1,76349.85,0.0,-0.89749,0.00011,9.84894]
[1776507684698,30.1,76350.79,0.0,-0.89739,0.00011,9.85606]
[1776507689049,30.1,76348.22,0.0,-0.89767,0.00011,9.83603]
[1776507689197,30.1,76348.22,0.0,-0.89767,0.00011,9.83603]
[1776507689255,30.1,76344.06,0.0,-0.89812,0.00011,9.80416]
[1776507689788,30.1,76344.06,0.0,-0.89812,0.00011,9.80416]
[1776507689940,30.1,76344.06,0.0,-0.89812,0.00011,9.80416]
[1776507690041,30.1,76344.25,0.0,-0.8981,0.00011,9.8056]
[1776507695036,30.1,76345.56,0.0,-0.898,0.00011,9.81083]
[1776507695198,30.1,76345.56,0.0,-0.898,0.00011,9.81083]
[1776507695240,30.1,76349.1,0.0,-0.89762,0.00011,9.83788]
[1776507699450,30.1,76349.1,0.0,-0.89763,0.00011,9.8377]
[1776507699698,30.1,76348.9,0.0,-0.89765,0.00011,9.8361]
[1776507701217,30.1,76350.94,0.0,-0.89743,0.00011,9.85165]
[1776507701440,30.1,76350.94,0.0,-0.89743,0.00011,9.85165]
[1776507701505,30.1,76355.99,0.0,-0.89688,0.00011,9.89025]
[1776507701687,30.1,76355.99,0.0,-0.89688,0.00011,9.89025]
[1776507701942,30.1,76355.99,0.0,-0.89688,0.00011,9.89025]
[1776507702000,30.1,76357.51,0.0,-0.89672,0.00011,9.90177]
[1776507704447,30.1,76357.57,0.0,-0.89672,0.00011,9.90207]
[1776507704689,30.09,76357.59,0.0,-0.89672,0.00011,9.90207]
[1776507707155,30.1,76358.52,0.0,-0.8966,0.00011,9.91012]
[1776507707200,30.1,76358.52,0.0,-0.8966,0.00011,9.91012]
[1776507710894,30.1,76355.59,0.0,-0.8969,0.00011,9.88905]
[1776507710937,30.1,76355.59,0.0,-0.8969,0.00011,9.88905]
[1776507710940,30.1,76355.59,0.0,-0.8969,0.00011,9.88905]
[1776507711192,30.1,76355.59,0.0,-0.8969,0.00011,9.88905]
[1776507711292,30.1,76355.36,0.0,-0.89691,0.00011,9.88823]
[1776507717106,30.11,76356.0,0.0,-0.8968,0.00011,9.89593]
[1776507717984,30.11,76356.0,0.0,-0.8968,0.00011,9.89593]
[1776507718201,30.11,76356.0,0.0,-0.8968,0.00011,9.89593]
[1776507724156,30.11,76355.58,0.0,-0.89681,0.00011,9.89571]
[1776507726850,30.11,76355.5,0.0,-0.8968,0.00011,9.89594]
[1776507726943,30.11,76355.5,0.0,-0.8968,0.00011,9.89594]
[1776507727021,30.11,76355.5,0.0,-0.8968,0.00011,9.89594]
[1776507727201,30.11,76355.5,0.0,-0.8968,0.00011,9.89594]
[1776507727258,30.11,76355.02,0.0,-0.89685,0.00011,9.89267]
[1776507729191,30.11,76342.97,0.0,-0.89814,0.00011,9.80091]
[1776507730198,30.12,76336.52,0.0,-0.89883,0.00011,9.75183]
[1776507730981,30.12,76336.52,0.0,-0.89883,0.00011,9.75183]
[1776507731207,30.12,76336.52,0.0,-0.89883,0.00011,9.75183]
[1776507734485,30.12,76335.55,0.0,-0.89893,0.00011,9.7445]
[1776507734693,30.12,76335.44,0.0,-0.89894,0.00011,9.7437]
[1776507740268,30.12,76336.87,0.0,-0.89878,0.00011,9.75498]
[1776507742644,30.12,76338.57,0.0,-0.8986,0.00011,9.76801]
[1776507742692,30.12,76338.57,0.0,-0.8986,0.00011,9.76801]
[1776507743111,30.12,76338.7,0.0,-0.89859,0.00011,9.76905]
[1776507743198,30.12,76338.7,0.0,-0.89859,0.00011,9.76905]
[1776507743289,30.12,76338.42,0.0,-0.89862,0.00011,9.76697]
[1776507745811,30.12,76337.2,0.0,-0.89874,0.00011,9.75778]
[1776507746320,30.12,76329.65,0.0,-0.89955,0.00011,9.70038]
[1776507748335,30.12,76328.16,0.0,-0.8997,0.00011,9.68938]
[1776507749268,30.12,76328.16,0.0,-0.8997,0.00011,9.68938]
[1776507752363,30.12,76321.73,0.0,-0.90041,0.00011,9.63662]
[1776507757397,30.12,76322.19,0.0,-0.90034,0.00011,9.64151]
[1776507758405,30.12,76327.1,0.0,-0.89982,0.00011,9.67904]
[1776507760148,30.12,76329.18,0.0,-0.8996,0.00011,9.69505]
[1776507760194,30.12,76329.18,0.0,-0.8996,0.00011,9.69505]
[1776507760704,30.12,76329.18,0.0,-0.8996,0.00011,9.69505]
[1776507760950,30.12,76330.09,0.0,-0.8995,0.00011,9.70214]
[1776507761601,30.12,76330.09,0.0,-0.8995,0.00011,9.70214]
[1776507761688,30.12,76330.09,0.0,-0.8995,0.00011,9.70214]
[1776507761703,30.12,76333.08,0.0,-0.89918,0.00011,9.72506]
[1776507762338,30.12,76333.08,0.0,-0.89918,0.00011,9.72506]
[1776507762443,30.12,76333.08,0.0,-0.89918,0.00011,9.72506]
[1776507762543,30.12,76338.0,0.0,-0.89865,0.00011,9.76268]
[1776507768475,30.12,76338.93,0.0,-0.89854,0.00011,9.77064]
[1776507769922,30.13,76339.53,0.0,-0.89847,0.00011,9.7755]
[1776507769943,30.13,76339.53,0.0,-0.89847,0.00011,9.7755]
[1776507770489,30.13,76340.65,0.0,-0.89835,0.00011,9.78431]
[1776507771485,30.13,76340.65,0.0,-0.89835,0.00011,9.78431]
[1776507771688,30.13,76340.65,0.0,-0.89835,0.00011,9.78431]
[1776507773510,30.13,76354.49,0.0,-0.89685,0.00011,9.89084]
[1776507774516,30.13,76361.45,0.0,-0.89609,0.00011,9.9443]
[1776507775444,30.13,76361.45,0.0,-0.89609,0.00011,9.9443]
[1776507775702,30.13,76361.45,0.0,-0.89609,0.00011,9.9443]
[1776507776077,30.13,76363.17,0.0,-0.8959,0.00011,9.95753]
[1776507776200,30.13,76363.17,0.0,-0.8959,0.00011,9.95753]
[1776507776530,30.13,76363.92,0.0,-0.89582,0.00011,9.96329]
[1776507781567,30.13,76364.49,0.0,-0.89573,0.00011,9.96972]
[1776507786602,30.14,76363.83,0.0,-0.89577,0.00011,9.96665]
[1776507789555,30.14,76363.51,0.0,-0.8958,0.00011,9.965]
[1776507789704,30.14,76363.51,0.0,-0.8958,0.00011,9.965]
[1776507796674,30.14,76363.97,0.0,-0.8957,0.00011,9.97169]
[1776507803723,30.15,76364.11,0.0,-0.89565,0.00011,9.97546]
[1776507809767,30.15,76364.77,0.0,-0.89554,0.00011,9.98278]
[1776507811887,30.15,76364.77,0.0,-0.89554,0.00011,9.98278]
[1776507811936,30.15,76364.77,0.0,-0.89554,0.00011,9.98278]
[1776507812650,30.15,76364.77,0.0,-0.89554,0.00011,9.98278]
[1776507812699,30.15,76364.77,0.0,-0.89554,0.00011,9.98278]
[1776507812684,30.15,76364.84,0.0,-0.89556,0.00011,9.97967]
[1776507817826,30.16,76364.91,0.0,-0.89553,0.00011,9.98203]
[1776507825695,30.16,76364.84,0.0,-0.89552,0.00011,9.98258]
[1776507825948,30.16,76364.84,0.0,-0.89549,0.00011,9.98439]
[1776507835719,30.17,76365.0,0.0,-0.89545,0.00011,9.98741]
[1776507841552,30.17,76365.0,0.0,-0.89542,0.00011,9.9892]
[1776507841693,30.17,76365.0,0.0,-0.89542,0.00011,9.9892]
[1776507842541,30.17,76365.0,0.0,-0.89539,0.00011,9.99132]
[1776507842691,30.17,76365.0,0.0,-0.89539,0.00011,9.99132]
[1776507842778,30.17,76365.03,0.0,-0.89539,0.00011,9.9919]
[1776507844009,30.18,76361.17,0.0,-0.8958,0.00011,9.963]
[1776507848726,30.18,76360.97,0.0,-0.8958,0.00011,9.96265]
[1776507848943,30.18,76361.08,0.0,-0.89578,0.00011,9.96388]
[1776507854713,30.18,76359.46,0.0,-0.89593,0.00011,9.95339]
[1776507854719,30.18,76359.22,0.0,-0.89595,0.00011,9.95195]
[1776507854945,30.18,76359.22,0.0,-0.89595,0.00011,9.95195]
[1776507859462,30.18,76359.22,0.0,-0.89594,0.00011,9.95274]
[1776507859691,30.18,76359.22,0.0,-0.89594,0.00011,9.95274]
[1776507866483,30.19,76359.18,0.0,-0.8959,0.00011,9.95553]
[1776507866688,30.19,76359.18,0.0,-0.8959,0.00011,9.95553]
[1776507866929,30.19,76360.65,0.0,-0.89573,0.00011,9.96754]
[1776507866942,30.19,76360.65,0.0,-0.89573,0.00011,9.96754]
[1776507867030,30.19,76360.65,0.0,-0.89572,0.00011,9.96789]
[1776507872207,30.2,76361.21,0.0,-0.89568,0.00011,9.96918]
[1776507879258,30.2,76360.98,0.0,-0.89567,0.00011,9.96982]
[1776507885720,30.2,76360.91,0.0,-0.89566,0.00011,9.97065]
[1776507885941,30.2,76359.5,0.0,-0.8958,0.00011,9.96052]
[1776507893357,30.21,76361.69,0.0,-0.89553,0.00011,9.97992]
[1776507894745,30.21,76361.69,0.0,-0.89553,0.00011,9.97992]
[1776507894942,30.21,76361.69,0.0,-0.89552,0.00011,9.98023]
[1776507895941,30.21,76361.82,0.0,-0.8955,0.00011,9.98154]
[1776507896203,30.21,76361.82,0.0,-0.8955,0.00011,9.98154]
[1776507896377,30.21,76361.93,0.0,-0.89549,0.00011,9.98269]
[1776507901413,30.21,76362.6,0.0,-0.89539,0.00011,9.98931]
[1776507902152,30.21,76362.6,0.0,-0.89539,0.00011,9.98931]
[1776507902194,30.21,76362.6,0.0,-0.89539,0.00011,9.98931]
[1776507904434,30.21,76366.31,0.0,-0.89497,0.00011,10.01861]
[1776507908808,30.22,76366.43,0.0,-0.89495,0.00011,10.02065]
[1776507908939,30.22,76365.67,0.0,-0.89502,0.00011,10.01525]
[1776507909566,30.22,76365.67,0.0,-0.89502,0.00011,10.01525]
[1776507909702,30.22,76365.67,0.0,-0.89502,0.00011,10.01525]
[1776507909799,30.22,76365.53,0.0,-0.89503,0.00011,10.01462]
[1776507914029,30.22,76365.45,0.0,-0.89502,0.00011,10.01533]
[1776507914194,30.22,76365.45,0.0,-0.89502,0.00011,10.01533]
[1776507919542,30.22,76364.91,0.0,-0.89506,0.00011,10.01233]
[1776507921506,30.22,76364.91,0.0,-0.89506,0.00011,10.01233]
[1776507921695,30.22,76364.91,0.0,-0.89506,0.00011,10.01233]
[1776507923337,30.22,76364.91,0.0,-0.89506,0.00011,10.01282]
[1776507923441,30.22,76364.91,0.0,-0.89506,0.00011,10.01282]
[1776507923542,30.22,76364.91,0.0,-0.89505,0.00011,10.01299]
[1776507930736,30.23,76367.1,0.0,-0.8948,0.00011,10.03045]
[1776507936667,30.23,76367.94,0.0,-0.89474,0.00011,10.0334]
[1776507941701,30.23,76369.0,0.0,-0.89461,0.00011,10.04223]
[1776507946738,30.23,76369.4,0.0,-0.89456,0.00011,10.04592]
[1776507952780,30.23,76370.12,0.0,-0.89447,0.00011,10.0522]
[1776507953787,30.23,76375.95,0.0,-0.89382,0.00011,10.09742]
[1776507959829,30.24,76379.34,0.0,-0.89342,0.00011,10.1254]
[1776507965871,30.24,76379.84,0.0,-0.89335,0.00011,10.13007]
[1776507970909,30.24,76380.76,0.0,-0.89324,0.00011,10.1377]
[1776507972923,30.24,76371.05,0.0,-0.89431,0.00011,10.06321]
[1776507973930,30.24,76353.29,0.0,-0.89624,0.00011,9.92721]
[1776507974937,30.24,76342.58,0.0,-0.8974,0.00011,9.8453]
[1776507975321,30.24,76342.58,0.0,-0.8974,0.00011,9.8453]
[1776507975439,30.24,76342.58,0.0,-0.8974,0.00011,9.8453]
[1776507975944,30.24,76339.9,0.0,-0.89769,0.00011,9.82493]
[1776507976951,30.24,76339.84,0.0,-0.89769,0.00011,9.82464]
[1776507985845,30.24,76339.98,0.0,-0.89767,0.00011,9.82654]
[1776507988944,30.24,76343.17,0.0,-0.8973,0.00011,9.8525]
[1776507988952,30.24,76343.17,0.0,-0.8973,0.00011,9.8525]
[1776507989195,30.25,76343.2,0.0,-0.89729,0.00011,9.85331]
[1776507989272,30.25,76343.17,0.0,-0.89727,0.00011,9.85424]
[1776507990938,30.25,76343.17,0.0,-0.89727,0.00011,9.85424]
[1776507994949,30.25,76345.81,0.0,-0.89701,0.00011,9.87128]
[1776507995905,30.25,76345.26,0.0,-0.89705,0.00011,9.86815]
[1776507995936,30.25,76345.26,0.0,-0.89705,0.00011,9.86815]
[1776507996878,30.25,76345.85,0.0,-0.89698,0.00011,9.87318]
[1776507996945,30.25,76345.85,0.0,-0.89698,0.00011,9.87318]
[1776507996976,30.25,76345.78,0.0,-0.89698,0.00011,9.87317]
[1776507998103,30.26,76341.99,0.0,-0.89737,0.00011,9.84536]
[1776508003557,30.26,76341.38,0.0,-0.89741,0.00011,9.84299]
[1776508003702,30.26,76341.38,0.0,-0.89741,0.00011,9.84299]
[1776508003826,30.26,76341.38,0.0,-0.89741,0.00011,9.84299]
[1776508003941,30.26,76341.38,0.0,-0.89741,0.00011,9.84299]
[1776508003876,30.26,76340.72,0.0,-0.89747,0.00011,9.83854]
[1776508006415,30.26,76340.97,0.0,-0.89743,0.00011,9.84162]
[1776508006435,30.26,76340.97,0.0,-0.89743,0.00011,9.84162]
[1776508011320,30.27,76339.14,0.0,-0.89758,0.00011,9.83065]
[1776508011443,30.27,76339.14,0.0,-0.89758,0.00011,9.83065]
[1776508011738,30.27,76339.14,0.0,-0.89758,0.00011,9.83065]
[1776508011945,30.27,76339.14,0.0,-0.89758,0.00011,9.83065]
[1776508011757,30.27,76338.42,0.0,-0.89765,0.00011,9.82578]
[1776508014215,30.27,76329.86,0.0,-0.89853,0.00011,9.76267]
[1776508015473,30.27,76329.86,0.0,-0.89853,0.00011,9.76267]
[1776508015702,30.27,76329.86,0.0,-0.89853,0.00011,9.76267]
[1776508015754,30.27,76329.86,0.0,-0.89853,0.00011,9.76267]
[1776508015942,30.27,76329.86,0.0,-0.89853,0.00011,9.76267]
[1776508016004,30.28,76328.49,0.0,-0.89867,0.00011,9.753]
[1776508019249,30.28,76324.88,0.0,-0.89901,0.00011,9.72869]
[1776508020205,30.28,76324.88,0.0,-0.89901,0.00011,9.72869]
[1776508020438,30.28,76324.88,0.0,-0.89901,0.00011,9.72869]
[1776508022554,30.28,76325.09,0.0,-0.89897,0.00011,9.73182]
[1776508022695,30.28,76325.09,0.0,-0.89897,0.00011,9.73182]
[1776508022796,30.29,76325.32,0.0,-0.89893,0.00011,9.73434]
[1776508024544,30.29,76325.28,0.0,-0.89892,0.00011,9.7348]
[1776508024694,30.29,76325.28,0.0,-0.89892,0.00011,9.7348]
[1776508029872,30.29,76324.35,0.0,-0.89897,0.00011,9.73155]
[1776508029948,30.29,76324.35,0.0,-0.89897,0.00011,9.73155]
[1776508033348,30.3,76327.65,0.0,-0.89856,0.00011,9.76037]
[1776508035285,30.3,76329.91,0.0,-0.89831,0.00011,9.77822]
[1776508035440,30.3,76329.91,0.0,-0.89831,0.00011,9.77822]
[1776508035859,30.3,76329.91,0.0,-0.89831,0.00011,9.77822]
[1776508035941,30.3,76329.91,0.0,-0.89831,0.00011,9.77822]
[1776508035961,30.3,76329.51,0.0,-0.89834,0.00011,9.77588]
[1776508041404,30.31,76327.52,0.0,-0.8985,0.00011,9.76501]
[1776508042973,30.31,76327.52,0.0,-0.8985,0.00011,9.76501]
[1776508043199,30.31,76327.31,0.0,-0.89851,0.00011,9.76414]
[1776508043577,30.31,76327.31,0.0,-0.89851,0.00011,9.76414]
[1776508043692,30.31,76327.31,0.0,-0.89851,0.00011,9.76414]
[1776508043790,30.32,76328.96,0.0,-0.89832,0.00011,9.77738]
[1776508045432,30.32,76333.66,0.0,-0.8978,0.00011,9.81444]
[1776508046691,30.32,76333.66,0.0,-0.8978,0.00011,9.81444]
[1776508046948,30.32,76333.66,0.0,-0.8978,0.00011,9.81444]
[1776508049433,30.32,76337.91,0.0,-0.89732,0.00011,9.84857]
[1776508049576,30.32,76337.91,0.0,-0.89732,0.00011,9.84857]
[1776508049689,30.32,76337.91,0.0,-0.89732,0.00011,9.84857]
[1776508049789,30.32,76338.14,0.0,-0.89729,0.00011,9.8509]
[1776508055161,30.33,76338.35,0.0,-0.89727,0.00011,9.85052]
[1776508055197,30.33,76338.35,0.0,-0.89727,0.00011,9.85052]
[1776508062550,30.34,76338.71,0.0,-0.89717,0.00011,9.85748]
[1776508067714,30.34,76341.25,0.0,-0.89687,0.00011,9.87886]
[1776508067943,30.34,76341.25,0.0,-0.89687,0.00011,9.87886]
[1776508068019,30.34,76341.98,0.0,-0.89678,0.00011,9.88491]
[1776508068475,30.34,76341.98,0.0,-0.89678,0.00011,9.88491]
[1776508068689,30.34,76341.98,0.0,-0.89678,0.00011,9.88491]
[1776508073768,30.35,76343.66,0.0,-0.89656,0.00011,9.90011]
[1776508073940,30.35,76343.66,0.0,-0.89656,0.00011,9.90011]
[1776508073953,30.35,76343.89,0.0,-0.89653,0.00011,9.90232]
[1776508075018,30.35,76343.89,0.0,-0.89653,0.00011,9.90232]
[1776508075191,30.35,76343.89,0.0,-0.89653,0.00011,9.90277]
[1776508076649,30.35,76348.07,0.0,-0.89606,0.00011,9.93548]
[1776508078450,30.35,76346.25,0.0,-0.89625,0.00011,9.922]
[1776508078714,30.35,76346.25,0.0,-0.89625,0.00011,9.922]
[1776508078919,30.35,76346.25,0.0,-0.89625,0.00011,9.922]
[1776508078941,30.35,76346.25,0.0,-0.89625,0.00011,9.922]
[1776508079020,30.35,76345.7,0.0,-0.89631,0.00011,9.91821]
[1776508082169,30.35,76347.33,0.0,-0.89611,0.00011,9.9318]
[1776508082189,30.35,76347.33,0.0,-0.89611,0.00011,9.9318]
[1776508085628,30.35,76348.53,0.0,-0.89597,0.00011,9.94205]
[1776508085698,30.35,76348.53,0.0,-0.89597,0.00011,9.94205]
[1776508085788,30.35,76348.53,0.0,-0.89597,0.00011,9.94205]
[1776508085940,30.35,76348.53,0.0,-0.89597,0.00011,9.94205]
[1776508086004,30.35,76349.19,0.0,-0.89589,0.00011,9.94743]
[1776508088180,30.36,76349.95,0.0,-0.8958,0.00011,9.9539]
[1776508088192,30.36,76349.95,0.0,-0.8958,0.00011,9.9539]
[1776508092334,30.36,76350.81,0.0,-0.89569,0.00011,9.96171]
[1776508092438,30.36,76350.81,0.0,-0.89569,0.00011,9.96171]
[1776508093004,30.36,76350.81,0.0,-0.89569,0.00011,9.96171]
[1776508093045,30.36,76352.13,0.0,-0.89554,0.00011,9.97207]
[1776508093199,30.36,76352.13,0.0,-0.89554,0.00011,9.97207]
[1776508094714,30.36,76352.56,0.0,-0.89549,0.00011,9.97563]
[1776508094945,30.36,76352.56,0.0,-0.89549,0.00011,9.97563]
[1776508101829,30.36,76356.15,0.0,-0.89507,0.00011,10.0049]
[1776508103098,30.36,76356.15,0.0,-0.89507,0.00011,10.0049]
[1776508103194,30.36,76357.1,0.0,-0.89497,0.00011,10.01236]
[1776508103876,30.36,76357.1,0.0,-0.89497,0.00011,10.01236]
[1776508103943,30.36,76357.1,0.0,-0.89497,0.00011,10.01236]
[1776508103977,30.36,76357.11,0.0,-0.89496,0.00011,10.01262]
[1776508108588,30.37,76354.41,0.0,-0.89525,0.00011,9.99277]
[1776508108693,30.37,76354.41,0.0,-0.89525,0.00011,9.99277]
[1776508108878,30.37,76352.93,0.0,-0.8954,0.00011,9.98169]
[1776508109384,30.37,76352.93,0.0,-0.8954,0.00011,9.98169]
[1776508109443,30.37,76352.93,0.0,-0.8954,0.00011,9.98169]
[1776508115927,30.37,76354.41,0.0,-0.89526,0.00011,9.98984]
[1776508122074,30.37,76354.45,0.0,-0.89525,0.00011,9.99098]
[1776508129021,30.37,76353.58,0.0,-0.89531,0.00011,9.98617]
[1776508134056,30.38,76355.06,0.0,-0.89514,0.00011,9.99849]
[1776508135229,30.38,76355.27,0.0,-0.89511,0.00011,10.00029]
[1776508135436,30.38,76355.27,0.0,-0.89511,0.00011,10.00029]
[1776508136136,30.38,76355.27,0.0,-0.89511,0.00011,10.00029]
[1776508136070,30.38,76355.26,0.0,-0.89511,0.00011,10.00041]
[1776508136200,30.38,76355.26,0.0,-0.89511,0.00011,10.00041]
[1776508142112,30.38,76351.82,0.0,-0.89547,0.00011,9.97533]
[1776508142282,30.38,76351.82,0.0,-0.89547,0.00011,9.97533]
[1776508142439,30.38,76351.82,0.0,-0.89547,0.00011,9.97533]
[1776508143119,30.38,76349.73,0.0,-0.89569,0.00011,9.95959]
[1776508143403,30.38,76349.73,0.0,-0.89569,0.00011,9.95959]
[1776508143439,30.38,76349.73,0.0,-0.89569,0.00011,9.95959]
[1776508149160,30.38,76348.84,0.0,-0.89577,0.00011,9.95435]
[1776508153909,30.38,76348.83,0.0,-0.89575,0.00011,9.9551]
[1776508153939,30.38,76348.83,0.0,-0.89575,0.00011,9.9551]
[1776508154010,30.38,76347.77,0.0,-0.89586,0.00011,9.94759]
[1776508155318,30.38,76346.05,0.0,-0.89605,0.00011,9.93449]
[1776508155439,30.38,76346.05,0.0,-0.89605,0.00011,9.93449]
[1776508161357,30.39,76344.77,0.0,-0.89616,0.00011,9.92669]
[1776508161443,30.39,76344.77,0.0,-0.89616,0.00011,9.92669]
[1776508161515,30.39,76345.23,0.0,-0.8961,0.00011,9.93087]
[1776508162510,30.39,76345.23,0.0,-0.8961,0.00011,9.93087]
[1776508162702,30.39,76345.23,0.0,-0.8961,0.00011,9.93087]
[1776508163149,30.39,76345.23,0.0,-0.8961,0.00011,9.93087]
[1776508163191,30.39,76344.3,0.0,-0.89619,0.00011,9.92414]
[1776508165416,30.39,76348.11,0.0,-0.89577,0.00011,9.95383]
[1776508165440,30.39,76348.11,0.0,-0.89577,0.00011,9.95383]
[1776508167839,30.39,76350.9,0.0,-0.89546,0.00011,9.97569]
[1776508167935,30.39,76350.9,0.0,-0.89546,0.00011,9.97569]
[1776508167975,30.39,76350.88,0.0,-0.89546,0.00011,9.9758]
[1776508168934,30.39,76350.88,0.0,-0.89546,0.00011,9.9758]
[1776508169194,30.39,76351.28,0.0,-0.89541,0.00011,9.97911]
[1776508171428,30.39,76352.28,0.0,-0.8953,0.00011,9.98723]
[1776508171438,30.39,76352.28,0.0,-0.8953,0.00011,9.98723]
[1776508177360,30.4,76354.44,0.0,-0.89508,0.00011,10.00048]
[1776508180261,30.4,76354.44,0.0,-0.89508,0.00011,10.00048]
[1776508180436,30.4,76354.44,0.0,-0.89508,0.00011,10.00048]
[1776508180516,30.4,76354.14,0.0,-0.89511,0.00011,9.99881]
[1776508181753,30.4,76354.14,0.0,-0.89511,0.00011,9.99881]
[1776508181940,30.4,76354.14,0.0,-0.89511,0.00011,9.99881]
[1776508191458,30.4,76353.24,0.0,-0.89517,0.00011,9.99425]
[1776508196493,30.41,76353.23,0.0,-0.89516,0.00011,9.99519]
[1776508201544,30.41,76353.3,0.0,-0.89514,0.00011,9.99632]
[1776508201705,30.41,76353.3,0.0,-0.89514,0.00011,9.99632]
[1776508202294,30.41,76352.76,0.0,-0.89519,0.00011,9.99259]
[1776508202458,30.41,76352.76,0.0,-0.89519,0.00011,9.99259]
[1776508202535,30.41,76344.72,0.0,-0.89606,0.00011,9.93157]
[1776508203543,30.41,76324.05,0.0,-0.89827,0.00011,9.77511]
[1776508204549,30.41,76306.76,0.0,-0.90009,0.0001,9.64525]
[1776508205557,30.41,76301.06,0.0,-0.90067,0.0001,9.60314]
[1776508206564,30.41,76291.26,0.0,-0.90169,0.0001,9.52986]
[1776508207577,30.41,76283.68,0.0,-0.90247,0.0001,9.47348]
[1776508208580,30.41,76278.72,0.0,-0.90298,0.0001,9.43684]
[1776508209587,30.41,76282.73,0.0,-0.90256,0.0001,9.46717]
[1776508211602,30.41,76292.96,0.0,-0.90149,0.0001,9.544]
[1776508212609,30.41,76286.98,0.0,-0.90211,0.0001,9.49916]
[1776508215630,30.41,76280.06,0.0,-0.90282,0.0001,9.44781]
[1776508217791,30.41,76278.14,0.0,-0.90302,0.0001,9.43392]
[1776508217938,30.41,76278.14,0.0,-0.90302,0.0001,9.43392]
[1776508219658,30.42,76281.95,0.0,-0.90261,0.0001,9.46363]
[1776508220423,30.42,76281.95,0.0,-0.90261,0.0001,9.46363]
[1776508220444,30.42,76281.95,0.0,-0.90261,0.0001,9.46363]
[1776508220943,30.42,76281.95,0.0,-0.90261,0.0001,9.46363]
[1776508221043,30.42,76283.42,0.0,-0.90245,0.0001,9.47499]
[1776508222259,30.42,76285.65,0.0,-0.90221,0.0001,9.49203]
[1776508222451,30.42,76285.65,0.0,-0.90221,0.0001,9.49203]
[1776508224456,30.42,76285.87,0.0,-0.90218,0.0001,9.49439]
[1776508224692,30.42,76285.87,0.0,-0.90218,0.0001,9.49439]
[1776508230738,30.42,76286.42,0.0,-0.90209,0.0001,9.50104]
[1776508235773,30.43,76287.67,0.0,-0.90197,0.0001,9.50755]
[1776508236396,30.43,76287.67,0.0,-0.90197,0.0001,9.50755]
[1776508236442,30.43,76287.67,0.0,-0.90197,0.0001,9.50755]
[1776508237635,30.43,76287.91,0.0,-0.90194,0.0001,9.50972]
[1776508237694,30.43,76287.91,0.0,-0.90194,0.0001,9.50972]
[1776508237787,30.43,76288.37,0.0,-0.90189,0.0001,9.51352]
[1776508239300,30.43,76290.81,0.0,-0.90163,0.0001,9.53213]
[1776508239440,30.43,76290.81,0.0,-0.90163,0.0001,9.53213]
[1776508242165,30.43,76292.19,0.0,-0.90148,0.0001,9.5431]
[1776508242197,30.43,76292.19,0.0,-0.90148,0.0001,9.5431]
[1776508243599,30.43,76293.88,0.0,-0.9013,0.0001,9.55637]
[1776508243696,30.43,76293.88,0.0,-0.9013,0.0001,9.55637]
[1776508244891,30.43,76291.97,0.0,-0.90149,0.0001,9.54237]
[1776508244951,30.43,76291.97,0.0,-0.90149,0.0001,9.54237]
[1776508245044,30.43,76291.84,0.0,-0.9015,0.0001,9.54171]
[1776508252895,30.44,76292.77,0.0,-0.90137,0.0001,9.55112]
[1776508257931,30.44,76293.0,0.0,-0.90132,0.0001,9.55433]
[1776508260411,30.44,76293.14,0.0,-0.9013,0.0001,9.55595]
[1776508260439,30.44,76293.14,0.0,-0.9013,0.0001,9.55595]
[1776508265680,30.44,76294.22,0.0,-0.90117,0.0001,9.56547]
[1776508265697,30.44,76294.22,0.0,-0.90117,0.0001,9.56547]
[1776508269936,30.45,76297.98,0.0,-0.90076,0.0001,9.5947]
[1776508270195,30.45,76297.98,0.0,-0.90076,0.0001,9.5947]
[1776508270015,30.45,76298.3,0.0,-0.90073,0.0001,9.59733]
[1776508272987,30.45,76299.03,0.0,-0.90064,0.0001,9.60326]
[1776508273194,30.45,76299.03,0.0,-0.90064,0.0001,9.60326]
[1776508276384,30.45,76299.1,0.0,-0.90062,0.0001,9.60465]
[1776508276440,30.45,76299.1,0.0,-0.90062,0.0001,9.60465]
[1776508276581,30.45,76299.1,0.0,-0.90062,0.0001,9.60465]
[1776508276690,30.45,76299.1,0.0,-0.90062,0.0001,9.60465]
[1776508277064,30.45,76298.6,0.0,-0.90067,0.0001,9.60113]
[1776508279078,30.45,76303.41,0.0,-0.90016,0.0001,9.63766]
[1776508281822,30.45,76304.89,0.0,-0.9,0.0001,9.64914]
[1776508281943,30.45,76304.89,0.0,-0.9,0.0001,9.64914]
[1776508284113,30.45,76310.27,0.0,-0.89943,0.00011,9.69002]
[1776508286675,30.45,76311.72,0.0,-0.89928,0.00011,9.70112]
[1776508286700,30.45,76311.72,0.0,-0.89928,0.00011,9.70112]
[1776508286883,30.45,76311.72,0.0,-0.89928,0.00011,9.70112]
[1776508286941,30.45,76311.72,0.0,-0.89928,0.00011,9.70112]
[1776508287133,30.45,76311.92,0.0,-0.89925,0.00011,9.70271]
[1776508292169,30.45,76312.64,0.0,-0.89922,0.00011,9.70379]
[1776508293670,30.45,76311.24,0.0,-0.89936,0.00011,9.69333]
[1776508293691,30.45,76311.24,0.0,-0.89936,0.00011,9.69333]
[1776508298242,30.45,76314.68,0.0,-0.89899,0.00011,9.7196]
[1776508298443,30.45,76314.71,0.0,-0.89899,0.00011,9.7199]
[1776508299308,30.45,76314.71,0.0,-0.89899,0.00011,9.7199]
[1776508299443,30.45,76314.98,0.0,-0.89896,0.00011,9.722]
[1776508300224,30.46,76315.3,0.0,-0.89893,0.00011,9.72448]
[1776508305260,30.46,76319.26,0.0,-0.8985,0.00011,9.75464]
[1776508306650,30.46,76319.79,0.0,-0.89844,0.00011,9.7587]
[1776508306694,30.46,76319.79,0.0,-0.89844,0.00011,9.7587]
[1776508307274,30.46,76315.09,0.0,-0.89894,0.00011,9.7233]
[1776508310728,30.46,76314.83,0.0,-0.89897,0.00011,9.72152]
[1776508310940,30.46,76314.83,0.0,-0.89897,0.00011,9.72152]
[1776508310942,30.46,76314.83,0.0,-0.89897,0.00011,9.72152]
[1776508311189,30.46,76314.83,0.0,-0.89897,0.00011,9.72152]
[1776508311302,30.46,76312.82,0.0,-0.89918,0.00011,9.70645]
[1776508317344,30.46,76313.35,0.0,-0.89911,0.00011,9.71096]
[1776508320676,30.46,76310.56,0.0,-0.89941,0.00011,9.69012]
[1776508320695,30.46,76310.56,0.0,-0.89941,0.00011,9.69012]
[1776508320819,30.46,76301.96,0.0,-0.90031,0.0001,9.62566]
[1776508321372,30.46,76297.68,0.0,-0.90075,0.0001,9.59357]
[1776508322378,30.46,76298.26,0.0,-0.90069,0.0001,9.5981]
[1776508327399,30.46,76299.11,0.0,-0.90059,0.0001,9.60539]
[1776508327439,30.46,76299.11,0.0,-0.90059,0.0001,9.60539]
[1776508329274,30.46,76298.63,0.0,-0.90063,0.0001,9.60223]
[1776508329298,30.46,76297.94,0.0,-0.9007,0.0001,9.59728]
[1776508329436,30.46,76297.94,0.0,-0.9007,0.0001,9.59728]
[1776508335103,30.46,76297.87,0.0,-0.9007,0.0001,9.59766]
[1776508335191,30.46,76297.87,0.0,-0.9007,0.0001,9.59766]
[1776508340506,30.47,76295.0,0.0,-0.90097,0.0001,9.57807]
[1776508342420,30.47,76294.27,0.0,-0.90104,0.0001,9.57287]
[1776508342441,30.47,76294.27,0.0,-0.90104,0.0001,9.57287]
[1776508344992,30.47,76293.49,0.0,-0.90111,0.0001,9.56758]
[1776508345196,30.47,76293.49,0.0,-0.90111,0.0001,9.56758]
[1776508345297,30.47,76292.69,0.0,-0.90119,0.0001,9.56187]
[1776508346547,30.47,76289.12,0.0,-0.90155,0.0001,9.53577]
[1776508351583,30.47,76289.31,0.0,-0.90155,0.0001,9.53407]
[1776508357625,30.48,76288.3,0.0,-0.90163,0.0001,9.52842]
[1776508358733,30.48,76288.3,0.0,-0.90163,0.0001,9.52842]
[1776508358942,30.48,76288.3,0.0,-0.90163,0.0001,9.52842]
[1776508363324,30.48,76286.94,0.0,-0.90175,0.0001,9.51958]
[1776508363438,30.48,76286.96,0.0,-0.90175,0.0001,9.52006]
[1776508364504,30.48,76285.91,0.0,-0.90185,0.0001,9.51254]
[1776508364691,30.48,76285.91,0.0,-0.90185,0.0001,9.51254]
[1776508364790,30.48,76284.53,0.0,-0.90199,0.0001,9.50258]
[1776508369586,30.48,76282.36,0.0,-0.90219,0.0001,9.48783]
[1776508369697,30.48,76282.36,0.0,-0.90219,0.0001,9.48783]
[1776508374743,30.49,76283.69,0.0,-0.90203,0.0001,9.49976]
[1776508378772,30.49,76279.93,0.0,-0.9024,0.0001,9.47306]
[1776508380662,30.49,76280.11,0.0,-0.90237,0.0001,9.47476]
[1776508380693,30.49,76280.11,0.0,-0.90237,0.0001,9.47476]
[1776508383440,30.49,76280.29,0.0,-0.90234,0.0001,9.47717]
[1776508383693,30.49,76280.29,0.0,-0.90234,0.0001,9.47717]
[1776508383706,30.49,76280.29,0.0,-0.90233,0.0001,9.47751]
[1776508388840,30.5,76280.29,0.0,-0.90231,0.0001,9.47888]
[1776508388939,30.5,76280.29,0.0,-0.90231,0.0001,9.47888]
[1776508389849,30.5,76273.71,0.0,-0.90298,0.0001,9.43062]
[1776508392105,30.5,76275.74,0.0,-0.90277,0.0001,9.44611]
[1776508392193,30.5,76275.74,0.0,-0.90277,0.0001,9.44611]
[1776508392294,30.5,76275.61,0.0,-0.90278,0.0001,9.44551]
[1776508396924,30.5,76275.36,0.0,-0.90279,0.0001,9.44476]
[1776508396942,30.5,76275.36,0.0,-0.90279,0.0001,9.44476]
[1776508398925,30.5,76271.34,0.0,-0.90318,0.0001,9.41597]
[1776508399026,30.5,76267.77,0.0,-0.90354,0.0001,9.38986]
[1776508399919,30.5,76264.02,0.0,-0.90392,0.0001,9.36248]
[1776508400627,30.5,76264.02,0.0,-0.90392,0.0001,9.36248]
[1776508400694,30.5,76264.02,0.0,-0.90392,0.0001,9.36248]
[1776508400927,30.5,76263.84,0.0,-0.90393,0.0001,9.36162]
[1776508401933,30.51,76257.39,0.0,-0.90458,0.0001,9.31435]
[1776508404955,30.51,76261.21,0.0,-0.90417,0.0001,9.3442]
[1776508408283,30.51,76264.62,0.0,-0.9038,0.0001,9.37092]
[1776508408982,30.51,76268.19,0.0,-0.90343,0.0001,9.39785]
[1776508414017,30.52,76267.49,0.0,-0.90351,0.0001,9.39001]
[1776508416030,30.52,76262.68,0.0,-0.90399,0.0001,9.35518]
[1776508422073,30.52,76267.49,0.0,-0.90347,0.0001,9.39353]
[1776508427108,30.53,76268.18,0.0,-0.90337,0.0001,9.40054]
[1776508432143,30.53,76266.25,0.0,-0.90354,0.0001,9.38802]
[1776508436171,30.53,76262.08,0.0,-0.90394,0.0001,9.35875]
[1776508441211,30.54,76266.68,0.0,-0.90344,0.0001,9.39495]
[1776508446246,30.54,76268.48,0.0,-0.90324,0.0001,9.41006]
[1776508452289,30.54,76282.42,0.0,-0.90178,0.0001,9.51577]
[1776508453295,30.54,76291.05,0.0,-0.90088,0.0001,9.58036]
[1776508455310,30.54,76291.02,0.0,-0.90088,0.0001,9.58036]
[1776508459338,30.55,76294.9,0.0,-0.90047,0.0001,9.60988]
[1776508462360,30.55,76298.6,0.0,-0.90008,0.0001,9.6378]
[1776508467394,30.55,76299.6,0.0,-0.89997,0.0001,9.64561]
[1776508471519,30.55,76299.55,0.0,-0.89997,0.0001,9.64545]
[1776508472942,30.55,76300.46,0.0,-0.89992,0.0001,9.64769]
[1776508474882,30.55,76303.14,0.0,-0.89963,0.0001,9.66793]
[1776508474944,30.55,76303.14,0.0,-0.89963,0.0001,9.66793]
[1776508475450,30.55,76303.18,0.0,-0.89963,0.0001,9.6683]
[1776508479094,30.55,76303.09,0.0,-0.89963,0.0001,9.66778]
[1776508479198,30.55,76303.09,0.0,-0.89963,0.0001,9.66778]
[1776508482866,30.55,76299.41,0.0,-0.90002,0.0001,9.64043]
[1776508482938,30.55,76299.41,0.0,-0.90002,0.0001,9.64043]
[1776508483732,30.55,76299.27,0.0,-0.90003,0.0001,9.63962]
[1776508483938,30.55,76299.27,0.0,-0.90003,0.0001,9.63962]
[1776508484038,30.55,76296.06,0.0,-0.90036,0.0001,9.61571]
[1776508484939,30.55,76296.06,0.0,-0.90036,0.0001,9.61571]
[1776508485205,30.55,76296.06,0.0,-0.90036,0.0001,9.61571]
[1776508488938,30.55,76296.21,0.0,-0.90034,0.0001,9.61731]
[1776508489193,30.55,76296.21,0.0,-0.90034,0.0001,9.61731]
[1776508494925,30.55,76297.14,0.0,-0.90023,0.0001,9.62507]
[1776508494942,30.55,76297.14,0.0,-0.90023,0.0001,9.62507]
[1776508495394,30.55,76297.14,0.0,-0.90023,0.0001,9.62507]
[1776508495440,30.55,76297.14,0.0,-0.90023,0.0001,9.62507]
[1776508495405,30.55,76295.88,0.0,-0.90036,0.0001,9.61593]
[1776508500629,30.55,76294.3,0.0,-0.90051,0.0001,9.60514]
[1776508503030,30.55,76294.75,0.0,-0.90046,0.0001,9.60868]
[1776508503194,30.55,76294.75,0.0,-0.90046,0.0001,9.60868]
[1776508507279,30.56,76293.12,0.0,-0.90062,0.0001,9.59717]
[1776508507444,30.56,76293.12,0.0,-0.90062,0.0001,9.59717]
[1776508507826,30.56,76294.24,0.0,-0.9005,0.0001,9.60572]
[1776508507938,30.56,76294.24,0.0,-0.9005,0.0001,9.60572]
[1776508508040,30.56,76294.24,0.0,-0.9005,0.0001,9.60589]
[1776508512713,30.56,76281.58,0.0,-0.9018,0.0001,9.51236]
[1776508513720,30.56,76275.56,0.0,-0.90241,0.0001,9.46789]
[1776508515060,30.56,76275.56,0.0,-0.90241,0.0001,9.46789]
[1776508515204,30.56,76275.56,0.0,-0.90241,0.0001,9.46789]
[1776508517747,30.56,76271.09,0.0,-0.90285,0.0001,9.43626]
[1776508519698,30.56,76270.42,0.0,-0.90291,0.0001,9.43171]
[1776508519946,30.56,76270.42,0.0,-0.90291,0.0001,9.43171]
[1776508520193,30.56,76270.42,0.0,-0.90291,0.0001,9.43171]
[1776508520439,30.56,76270.42,0.0,-0.90291,0.0001,9.43171]
[1776508520443,30.56,76269.25,0.0,-0.90302,0.0001,9.42347]
[1776508522911,30.57,76266.62,0.0,-0.90328,0.0001,9.40489]
[1776508522943,30.57,76266.62,0.0,-0.90328,0.0001,9.40489]
[1776508527643,30.57,76264.45,0.0,-0.90347,0.0001,9.39129]
[1776508527688,30.57,76264.45,0.0,-0.90347,0.0001,9.39129]
[1776508527848,30.57,76264.45,0.0,-0.90347,0.0001,9.39129]
[1776508527936,30.57,76264.45,0.0,-0.90347,0.0001,9.39129]
[1776508528011,30.57,76263.44,0.0,-0.90356,0.0001,9.38432]
[1776508533393,30.57,76263.09,0.0,-0.90361,0.0001,9.37914]
[1776508533444,30.57,76263.09,0.0,-0.90361,0.0001,9.37914]
[1776508535846,30.58,76265.45,0.0,-0.90335,0.0001,9.39815]
[1776508535934,30.58,76265.45,0.0,-0.90335,0.0001,9.39815]
[1776508539046,30.58,76267.05,0.0,-0.90316,0.0001,9.4115]
[1776508539166,30.58,76267.05,0.0,-0.90316,0.0001,9.4115]
[1776508539204,30.58,76267.05,0.0,-0.90316,0.0001,9.4115]
[1776508539258,30.58,76268.11,0.0,-0.90305,0.0001,9.41983]
[1776508543075,30.58,76269.54,0.0,-0.90288,0.0001,9.43183]
[1776508543196,30.58,76269.54,0.0,-0.90288,0.0001,9.43183]
[1776508548967,30.59,76269.01,0.0,-0.90289,0.0001,9.43109]
[1776508552901,30.59,76267.44,0.0,-0.90303,0.0001,9.42085]
[1776508552943,30.59,76267.44,0.0,-0.90303,0.0001,9.42085]
[1776508553215,30.59,76267.44,0.0,-0.90303,0.0001,9.42085]
[1776508553438,30.59,76267.44,0.0,-0.90303,0.0001,9.42085]
[1776508553474,30.59,76267.44,0.0,-0.90303,0.0001,9.42132]
[1776508556085,30.6,76265.12,0.0,-0.90325,0.0001,9.40508]
[1776508556193,30.6,76265.12,0.0,-0.90325,0.0001,9.40508]
[1776508556984,30.6,76261.88,0.0,-0.90357,0.0001,9.3816]
[1776508557194,30.6,76261.88,0.0,-0.90357,0.0001,9.3816]
[1776508557250,30.6,76261.88,0.0,-0.90357,0.0001,9.3816]
[1776508557439,30.6,76261.88,0.0,-0.90357,0.0001,9.3816]
[1776508557901,30.6,76262.83,0.0,-0.90347,0.0001,9.38916]
[1776508557943,30.6,76262.83,0.0,-0.90347,0.0001,9.38916]
[1776508558030,30.6,76265.39,0.0,-0.9032,0.0001,9.40864]
[1776508560603,30.6,76266.46,0.0,-0.90308,0.0001,9.41755]
[1776508560695,30.6,76266.46,0.0,-0.90308,0.0001,9.41755]
[1776508567093,30.61,76266.74,0.0,-0.903,0.0001,9.42303]
[1776508568691,30.61,76266.9,0.0,-0.90298,0.0001,9.42471]
[1776508568952,30.61,76266.9,0.0,-0.90298,0.0001,9.42471]
[1776508568968,30.61,76266.9,0.0,-0.90298,0.0001,9.42471]
[1776508569192,30.61,76266.9,0.0,-0.90298,0.0001,9.42471]
[1776508569290,30.61,76266.93,0.0,-0.90297,0.0001,9.42543]
[1776508575499,30.61,76268.47,0.0,-0.90278,0.0001,9.43939]
[1776508575702,30.61,76269.28,0.0,-0.90269,0.0001,9.44587]
[1776508581191,30.62,76269.17,0.0,-0.90266,0.0001,9.44789]
[1776508584123,30.62,76269.47,0.0,-0.90261,0.0001,9.45107]
[1776508584197,30.62,76269.47,0.0,-0.90261,0.0001,9.45107]
[1776508584351,30.62,76269.47,0.0,-0.90261,0.0001,9.45107]
[1776508584445,30.62,76269.47,0.0,-0.90261,0.0001,9.45107]
[1776508584543,30.62,76269.47,0.0,-0.90261,0.0001,9.45154]
[1776508594282,30.63,76269.07,0.0,-0.90262,0.0001,9.44867]
[1776508598310,30.64,76275.5,0.0,-0.90194,0.0001,9.4983]
[1776508599264,30.64,76275.5,0.0,-0.90194,0.0001,9.4983]
[1776508599442,30.64,76275.5,0.0,-0.90194,0.0001,9.4983]
[1776508601331,30.64,76283.09,0.0,-0.90114,0.0001,9.55592]
[1776508602338,30.64,76294.96,0.0,-0.8999,0.0001,9.64474]
[1776508603483,30.64,76294.96,0.0,-0.8999,0.0001,9.64474]
[1776508603553,30.64,76296.33,0.0,-0.89975,0.0001,9.65517]
[1776508603692,30.64,76296.33,0.0,-0.89975,0.0001,9.65517]
[1776508603760,30.64,76296.33,0.0,-0.89975,0.0001,9.65517]
[1776508603939,30.64,76296.33,0.0,-0.89975,0.0001,9.65517]
[1776508603962,30.64,76296.33,0.0,-0.89975,0.0001,9.65534]
[1776508605492,30.64,76296.33,0.0,-0.89975,0.0001,9.65534]
[1776508605693,30.64,76296.33,0.0,-0.89975,0.0001,9.65551]
[1776508609868,30.64,76294.05,0.0,-0.89997,0.0001,9.63934]
[1776508609941,30.64,76294.05,0.0,-0.89997,0.0001,9.63934]
[1776508610831,30.64,76293.05,0.0,-0.90007,0.0001,9.6321]
[1776508610834,30.64,76293.05,0.0,-0.90007,0.0001,9.6321]
[1776508610936,30.64,76293.05,0.0,-0.90007,0.0001,9.6321]
[1776508611401,30.64,76293.33,0.0,-0.90004,0.0001,9.63442]
[1776508613400,30.64,76293.3,0.0,-0.90004,0.0001,9.63442]
[1776508613442,30.64,76293.3,0.0,-0.90004,0.0001,9.63442]
[1776508620464,30.65,76295.87,0.0,-0.89975,0.0001,9.65524]
[1776508621367,30.65,76295.87,0.0,-0.89975,0.0001,9.65524]
[1776508621441,30.65,76295.87,0.0,-0.89975,0.0001,9.65524]
[1776508621780,30.65,76296.4,0.0,-0.89969,0.0001,9.65938]
[1776508621941,30.65,76296.4,0.0,-0.89969,0.0001,9.65938]
[1776508622478,30.65,76296.18,0.0,-0.89971,0.0001,9.65791]
[1776508627513,30.65,76295.63,0.0,-0.89976,0.0001,9.6547]
[1776508630535,30.65,76299.91,0.0,-0.8993,0.0001,9.68722]
[1776508631844,30.65,76299.59,0.0,-0.89933,0.0001,9.68495]
[1776508631943,30.65,76299.59,0.0,-0.89933,0.0001,9.68495]
[1776508637584,30.65,76299.88,0.0,-0.89929,0.0001,9.6879]
[1776508643626,30.65,76300.2,0.0,-0.89925,0.0001,9.69104]
[1776508644328,30.65,76300.2,0.0,-0.89925,0.0001,9.69104]
[1776508644438,30.65,76300.2,0.0,-0.89925,0.0001,9.69104]
[1776508644606,30.65,76300.2,0.0,-0.89925,0.0001,9.69104]
[1776508644634,30.65,76300.89,0.0,-0.89917,0.0001,9.69632]
[1776508644694,30.65,76300.89,0.0,-0.89917,0.0001,9.69632]
[1776508646133,30.65,76302.12,0.0,-0.89904,0.0001,9.70565]
[1776508646195,30.65,76302.12,0.0,-0.89904,0.0001,9.70565]
[1776508651527,30.65,76302.17,0.0,-0.89904,0.0001,9.70614]
[1776508651693,30.65,76302.65,0.0,-0.89902,0.00011,9.70549]
[1776508656719,30.65,76304.71,0.0,-0.8988,0.00011,9.72141]
[1776508659444,30.65,76305.73,0.0,-0.89869,0.00011,9.72915]
[1776508659548,30.65,76305.73,0.0,-0.89869,0.00011,9.72915]
[1776508659639,30.65,76294.42,0.0,-0.89987,0.0001,9.64468]
[1776508659698,30.65,76294.42,0.0,-0.89987,0.0001,9.64468]
[1776508659753,30.65,76294.42,0.0,-0.89987,0.0001,9.64468]
[1776508659939,30.65,76294.42,0.0,-0.89987,0.0001,9.64468]
[1776508660040,30.66,76290.82,0.0,-0.90024,0.0001,9.61797]
[1776508661449,30.66,76290.82,0.0,-0.90024,0.0001,9.61797]
[1776508661693,30.66,76290.66,0.0,-0.90026,0.0001,9.61697]
[1776508663779,30.66,76292.66,0.0,-0.90005,0.0001,9.63208]
[1776508663911,30.66,76292.66,0.0,-0.90005,0.0001,9.63208]
[1776508663941,30.66,76292.66,0.0,-0.90005,0.0001,9.63208]
[1776508664001,30.66,76295.18,0.0,-0.89978,0.0001,9.65123]
[1776508665384,30.66,76295.18,0.0,-0.89978,0.0001,9.65123]
[1776508665440,30.66,76295.18,0.0,-0.89978,0.0001,9.65123]
[1776508670819,30.66,76293.71,0.0,-0.89992,0.0001,9.64122]
[1776508675854,30.66,76293.24,0.0,-0.89996,0.0001,9.63834]
[1776508682902,30.66,76294.81,0.0,-0.89978,0.0001,9.65092]
[1776508684635,30.66,76294.81,0.0,-0.89978,0.0001,9.65092]
[1776508684691,30.66,76294.81,0.0,-0.89978,0.0001,9.65092]
[1776508684679,30.66,76299.38,0.0,-0.8993,0.0001,9.68516]
[1776508684754,30.66,76299.38,0.0,-0.8993,0.0001,9.68516]
[1776508684948,30.66,76299.38,0.0,-0.8993,0.0001,9.68516]
[1776508685014,30.66,76298.86,0.0,-0.89936,0.0001,9.68132]
[1776508690721,30.66,76296.16,0.0,-0.89964,0.0001,9.66141]
[1776508690946,30.66,76296.16,0.0,-0.89964,0.0001,9.66141]
[1776508694497,30.66,76292.73,0.0,-0.89999,0.0001,9.63613]
[1776508694596,30.66,76292.73,0.0,-0.89999,0.0001,9.63613]
[1776508694692,30.66,76292.73,0.0,-0.89999,0.0001,9.63613]
[1776508694645,30.66,76290.59,0.0,-0.90021,0.0001,9.6203]
[1776508698887,30.66,76289.07,0.0,-0.90036,0.0001,9.60963]
[1776508698944,30.66,76289.07,0.0,-0.90036,0.0001,9.60963]
[1776508704052,30.67,76291.44,0.0,-0.9001,0.0001,9.62827]
[1776508705404,30.67,76291.44,0.0,-0.9001,0.0001,9.62827]
[1776508705442,30.67,76291.44,0.0,-0.9001,0.0001,9.62827]
[1776508705501,30.67,76291.44,0.0,-0.9001,0.0001,9.62827]
[1776508705697,30.67,76291.44,0.0,-0.9001,0.0001,9.62827]
[1776508705541,30.67,76292.71,0.0,-0.89997,0.0001,9.63789]
[1776508711103,30.67,76293.18,0.0,-0.89995,0.0001,9.63746]
[1776508716138,30.67,76293.79,0.0,-0.89987,0.0001,9.6427]
[1776508721173,30.67,76295.22,0.0,-0.89972,0.0001,9.65402]
[1776508723174,30.67,76295.22,0.0,-0.89972,0.0001,9.65402]
[1776508723200,30.67,76295.22,0.0,-0.89972,0.0001,9.65402]
[1776508729229,30.67,76293.91,0.0,-0.89984,0.0001,9.64518]
[1776508732639,30.67,76293.84,0.0,-0.89984,0.0001,9.64492]
[1776508732689,30.67,76293.84,0.0,-0.89984,0.0001,9.64492]
[1776508732919,30.67,76291.31,0.0,-0.9001,0.0001,9.62617]
[1776508732939,30.67,76291.31,0.0,-0.9001,0.0001,9.62617]
[1776508733256,30.67,76291.68,0.0,-0.90006,0.0001,9.62909]
[1776508740306,30.67,76293.38,0.0,-0.89987,0.0001,9.64277]
[1776508741207,30.67,76293.38,0.0,-0.89987,0.0001,9.64277]
[1776508741440,30.67,76293.38,0.0,-0.89987,0.0001,9.64277]
[1776508744804,30.68,76293.3,0.0,-0.89987,0.0001,9.64271]
[1776508744943,30.68,76293.3,0.0,-0.89987,0.0001,9.64271]
[1776508745340,30.68,76293.45,0.0,-0.89986,0.0001,9.64395]
[1776508745972,30.68,76293.45,0.0,-0.89986,0.0001,9.64395]
[1776508746120,30.68,76293.45,0.0,-0.89986,0.0001,9.64395]
[1776508746348,30.68,76289.59,0.0,-0.90026,0.0001,9.6153]
[1776508751116,30.68,76287.15,0.0,-0.9005,0.0001,9.59785]
[1776508751195,30.68,76287.15,0.0,-0.9005,0.0001,9.59785]
[1776508751382,30.68,76286.8,0.0,-0.90053,0.0001,9.59543]
[1776508753973,30.68,76285.23,0.0,-0.90069,0.0001,9.58411]
[1776508754194,30.68,76285.23,0.0,-0.90069,0.0001,9.58411]
[1776508758432,30.68,76289.73,0.0,-0.90021,0.0001,9.61856]
[1776508758960,30.68,76289.73,0.0,-0.90021,0.0001,9.61856]
[1776508759170,30.68,76289.73,0.0,-0.90021,0.0001,9.61856]
[1776508759198,30.68,76289.73,0.0,-0.90021,0.0001,9.61856]
[1776508759439,30.68,76291.38,0.0,-0.90004,0.0001,9.631]
[1776508764505,30.68,76294.01,0.0,-0.89976,0.0001,9.65102]
[1776508764691,30.68,76294.01,0.0,-0.89976,0.0001,9.65102]
[1776508764657,30.68,76299.8,0.0,-0.89915,0.0001,9.69435]
[1776508764892,30.68,76299.8,0.0,-0.89915,0.0001,9.69435]
[1776508764942,30.68,76299.8,0.0,-0.89915,0.0001,9.69435]
[1776508765481,30.68,76303.57,0.0,-0.89875,0.00011,9.72257]
[1776508770516,30.68,76302.97,0.0,-0.89882,0.00011,9.71801]
[1776508775551,30.68,76302.8,0.0,-0.89888,0.00011,9.71193]
[1776508781593,30.68,76303.0,0.0,-0.89886,0.00011,9.71334]
[1776508783087,30.68,76303.0,0.0,-0.89886,0.00011,9.71334]
[1776508783199,30.68,76303.0,0.0,-0.89886,0.00011,9.71334]
[1776508783499,30.68,76303.0,0.0,-0.89886,0.00011,9.71334]
[1776508783700,30.68,76303.0,0.0,-0.89886,0.00011,9.71334]
[1776508783802,30.68,76304.41,0.0,-0.89871,0.00011,9.72386]
[1776508790656,30.68,76305.95,0.0,-0.89855,0.00011,9.73508]
[1776508799718,30.68,76308.41,0.0,-0.8983,0.00011,9.75308]
[1776508800509,30.68,76308.41,0.0,-0.8983,0.00011,9.75308]
[1776508800699,30.68,76308.41,0.0,-0.8983,0.00011,9.75308]
[1776508800726,30.68,76314.97,0.0,-0.89761,0.00011,9.80222]
[1776508803747,30.68,76318.45,0.0,-0.89724,0.00011,9.82801]
[1776508804269,30.68,76318.45,0.0,-0.89724,0.00011,9.82801]
[1776508804436,30.68,76318.45,0.0,-0.89724,0.00011,9.82801]
[1776508804754,30.68,76318.59,0.0,-0.89723,0.00011,9.82894]
[1776508807775,30.68,76322.64,0.0,-0.8968,0.00011,9.85902]
[1776508807916,30.68,76322.64,0.0,-0.8968,0.00011,9.85902]
[1776508807938,30.68,76322.64,0.0,-0.8968,0.00011,9.85902]
[1776508813817,30.68,76320.41,0.0,-0.89705,0.00011,9.84136]
[1776508815831,30.68,76316.16,0.0,-0.89751,0.00011,9.80912]
[1776508817886,30.68,76316.09,0.0,-0.89752,0.00011,9.80846]
[1776508817939,30.68,76316.09,0.0,-0.89752,0.00011,9.80846]
[1776508818602,30.68,76316.09,0.0,-0.89752,0.00011,9.80846]
[1776508818693,30.68,76316.09,0.0,-0.89752,0.00011,9.80846]
[1776508818703,30.68,76316.09,0.0,-0.89752,0.00011,9.80828]
[1776508823924,30.67,76314.74,0.0,-0.89767,0.00011,9.79769]
[1776508832246,30.67,76314.72,0.0,-0.89768,0.00011,9.79733]
[1776508832438,30.67,76314.72,0.0,-0.89768,0.00011,9.79733]
[1776508837717,30.67,76312.51,0.0,-0.89796,0.00011,9.77543]
[1776508843057,30.67,76312.27,0.0,-0.89799,0.00011,9.7734]
[1776508848092,30.67,76312.89,0.0,-0.89793,0.00011,9.77789]
[1776508849602,30.67,76312.89,0.0,-0.89793,0.00011,9.77789]
[1776508849690,30.67,76312.89,0.0,-0.89793,0.00011,9.77789]
[1776508849971,30.67,76312.92,0.0,-0.89792,0.00011,9.77808]
[1776508850197,30.67,76312.92,0.0,-0.89792,0.00011,9.77808]
[1776508850292,30.67,76312.92,0.0,-0.89792,0.00011,9.77804]
[1776508857155,30.67,76312.3,0.0,-0.89799,0.00011,9.77312]
[1776508863197,30.67,76312.69,0.0,-0.89796,0.00011,9.77586]
[1776508866409,30.67,76312.72,0.0,-0.89795,0.00011,9.77602]
[1776508866435,30.67,76312.72,0.0,-0.89795,0.00011,9.77602]
[1776508879309,30.67,76311.78,0.0,-0.89806,0.00011,9.76867]
[1776508883953,30.67,76311.3,0.0,-0.89811,0.00011,9.76498]
[1776508884201,30.67,76311.3,0.0,-0.89811,0.00011,9.76498]
[1776508884344,30.67,76304.05,0.0,-0.89887,0.00011,9.71065]
[1776508885202,30.67,76304.05,0.0,-0.89887,0.00011,9.71065]
[1776508885441,30.67,76304.05,0.0,-0.89887,0.00011,9.71065]
[1776508885525,30.67,76303.54,0.0,-0.89893,0.00011,9.7069]
[1776508892400,30.67,76302.94,0.0,-0.89902,0.00011,9.69809]
[1776508894941,30.67,76302.87,0.0,-0.89903,0.00011,9.69768]
[1776508902471,30.67,76302.42,0.0,-0.89907,0.0001,9.69477]
[1776508909520,30.67,76301.96,0.0,-0.89911,0.0001,9.69166]
[1776508914575,30.67,76304.99,0.0,-0.89879,0.00011,9.71445]
[1776508914691,30.67,76304.99,0.0,-0.89879,0.00011,9.71445]
[1776508915806,30.67,76305.54,0.0,-0.89874,0.00011,9.71858]
[1776508915904,30.67,76305.7,0.0,-0.89872,0.00011,9.71977]
[1776508915941,30.67,76305.7,0.0,-0.89872,0.00011,9.71977]
[1776508920597,30.67,76309.87,0.0,-0.89828,0.00011,9.75098]
[1776508922692,30.67,76313.49,0.0,-0.8979,0.00011,9.77802]
[1776508924941,30.67,76314.89,0.0,-0.89775,0.00011,9.78844]
[1776508927101,30.67,76315.82,0.0,-0.89766,0.00011,9.79513]
[1776508927198,30.67,76315.82,0.0,-0.89766,0.00011,9.79513]
[1776508927744,30.67,76315.82,0.0,-0.89766,0.00011,9.79513]
[1776508927942,30.67,76315.82,0.0,-0.89766,0.00011,9.79513]
[1776508927846,30.67,76315.6,0.0,-0.89768,0.00011,9.79338]
[1776508931482,30.67,76314.67,0.0,-0.89779,0.00011,9.78612]
[1776508931695,30.67,76314.67,0.0,-0.89779,0.00011,9.78612]
[1776508933862,30.67,76314.61,0.0,-0.89779,0.00011,9.78551]
[1776508933942,30.67,76314.61,0.0,-0.89779,0.00011,9.78551]
[1776508934577,30.67,76312.52,0.0,-0.89802,0.00011,9.76975]
[1776508934691,30.67,76312.52,0.0,-0.89802,0.00011,9.76975]
[1776508934696,30.67,76311.2,0.0,-0.89816,0.00011,9.75979]
[1776508936232,30.67,76310.92,0.0,-0.89819,0.00011,9.75765]
[1776508936435,30.67,76310.92,0.0,-0.89819,0.00011,9.75765]
[1776508940925,30.67,76309.51,0.0,-0.89834,0.00011,9.74699]
[1776508940938,30.67,76309.51,0.0,-0.89834,0.00011,9.74699]
[1776508941586,30.67,76312.05,0.0,-0.89807,0.00011,9.76599]
[1776508941700,30.67,76312.05,0.0,-0.89807,0.00011,9.76599]
[1776508941752,30.67,76314.16,0.0,-0.89785,0.00011,9.78177]
[1776508945945,30.67,76313.88,0.0,-0.89788,0.00011,9.77946]
[1776508946196,30.67,76313.92,0.0,-0.89788,0.00011,9.77969]
[1776508950920,30.67,76315.18,0.0,-0.89775,0.00011,9.78886]
[1776508950941,30.67,76315.18,0.0,-0.89775,0.00011,9.78886]
[1776508950972,30.67,76315.49,0.0,-0.89772,0.00011,9.79111]
[1776508951248,30.67,76315.49,0.0,-0.89772,0.00011,9.79111]
[1776508951439,30.67,76315.49,0.0,-0.89772,0.00011,9.79111]
[1776508954143,30.67,76316.24,0.0,-0.89768,0.00011,9.79175]
[1776508954190,30.67,76316.24,0.0,-0.89768,0.00011,9.79175]
[1776508956273,30.67,76315.29,0.0,-0.89778,0.00011,9.78448]
[1776508956439,30.67,76315.29,0.0,-0.89778,0.00011,9.78448]
[1776508956706,30.67,76315.29,0.0,-0.89778,0.00011,9.78448]
[1776508956937,30.67,76315.29,0.0,-0.89778,0.00011,9.78448]
[1776508956857,30.67,76313.72,0.0,-0.89795,0.00011,9.77263]
[1776508962556,30.67,76313.58,0.0,-0.89797,0.00011,9.77141]
[1776508962692,30.67,76313.58,0.0,-0.89797,0.00011,9.77141]
[1776508962899,30.67,76312.96,0.0,-0.89804,0.00011,9.76668]
[1776508963139,30.67,76312.96,0.0,-0.89804,0.00011,9.76668]
[1776508963196,30.67,76312.96,0.0,-0.89804,0.00011,9.76668]
[1776508964305,30.67,76312.41,0.0,-0.89809,0.00011,9.76253]
[1776508964437,30.67,76312.41,0.0,-0.89809,0.00011,9.76253]
[1776508969948,30.67,76315.58,0.0,-0.89776,0.00011,9.78599]
[1776508974983,30.67,76315.27,0.0,-0.8978,0.00011,9.78339]
[1776508978576,30.67,76314.09,0.0,-0.89793,0.00011,9.77444]
[1776508978695,30.67,76314.09,0.0,-0.89793,0.00011,9.77444]
[1776508978728,30.67,76313.2,0.0,-0.89802,0.00011,9.76769]
[1776508979468,30.67,76313.2,0.0,-0.89802,0.00011,9.76769]
[1776508979698,30.67,76313.2,0.0,-0.89802,0.00011,9.76769]
[1776508985193,30.67,76313.94,0.0,-0.89794,0.00011,9.77315]
[1776508985439,30.67,76313.94,0.0,-0.89794,0.00011,9.77315]
[1776508985965,30.67,76313.94,0.0,-0.89794,0.00011,9.77315]
[1776508985540,30.67,76317.35,0.0,-0.89758,0.00011,9.79867]
[1776508986193,30.67,76317.35,0.0,-0.89758,0.00011,9.79867]
[1776508991997,30.67,76319.67,0.0,-0.89734,0.00011,9.81579]
[1776508992198,30.67,76319.05,0.0,-0.89741,0.00011,9.81097]
[1776508994144,30.66,76325.46,0.0,-0.89673,0.00011,9.85899]
[1776508995187,30.66,76325.46,0.0,-0.89673,0.00011,9.85899]
[1776508995438,30.66,76325.46,0.0,-0.89673,0.00011,9.85899]
[1776508995539,30.66,76327.69,0.0,-0.89649,0.00011,9.87565]
[1776508996359,30.66,76327.69,0.0,-0.89649,0.00011,9.87565]
[1776508996439,30.66,76327.69,0.0,-0.89649,0.00011,9.87565]
[1776509000492,30.66,76328.31,0.0,-0.89644,0.00011,9.87975]
[1776509000688,30.66,76328.31,0.0,-0.89644,0.00011,9.87975]
[1776509000790,30.66,76329.35,0.0,-0.89633,0.00011,9.88747]
[1776509001529,30.66,76329.35,0.0,-0.89633,0.00011,9.88747]
[1776509001699,30.66,76329.35,0.0,-0.89633,0.00011,9.88747]
[1776509004608,30.66,76332.55,0.0,-0.89599,0.00011,9.91116]
[1776509004705,30.66,76332.55,0.0,-0.89599,0.00011,9.91116]
[1776509006228,30.66,76336.19,0.0,-0.89561,0.00011,9.93808]
[1776509013277,30.66,76335.83,0.0,-0.89571,0.00011,9.92903]
[1776509015520,30.66,76333.08,0.0,-0.89601,0.00011,9.90805]
[1776509015690,30.66,76333.08,0.0,-0.89601,0.00011,9.90805]
[1776509015792,30.66,76331.49,0.0,-0.89618,0.00011,9.89588]
[1776509017169,30.66,76331.06,0.0,-0.89623,0.00011,9.89247]
[1776509017384,30.66,76331.06,0.0,-0.89623,0.00011,9.89247]
[1776509017440,30.66,76331.06,0.0,-0.89623,0.00011,9.89247]
[1776509017518,30.66,76331.06,0.0,-0.89623,0.00011,9.89247]
[1776509017691,30.66,76331.06,0.0,-0.89623,0.00011,9.89247]
[1776509017763,30.66,76323.55,0.0,-0.89704,0.00011,9.83573]
[1776509018312,30.66,76320.01,0.0,-0.89741,0.00011,9.80902]
[1776509023346,30.66,76319.48,0.0,-0.89748,0.00011,9.80464]
[1776509028382,30.66,76320.14,0.0,-0.89741,0.00011,9.80917]
[1776509030707,30.66,76318.83,0.0,-0.89755,0.00011,9.79923]
[1776509030947,30.66,76318.83,0.0,-0.89755,0.00011,9.79923]
[1776509036440,30.65,76314.36,0.0,-0.89803,0.00011,9.76517]
[1776509037942,30.65,76314.36,0.0,-0.89803,0.00011,9.76517]
[1776509037966,30.65,76304.13,0.0,-0.89911,0.00011,9.68847]
[1776509038192,30.65,76304.13,0.0,-0.89911,0.00011,9.68847]
[1776509038360,30.65,76304.13,0.0,-0.89911,0.00011,9.68847]
[1776509038440,30.65,76304.13,0.0,-0.89911,0.00011,9.68847]
[1776509038460,30.65,76302.58,0.0,-0.89928,0.0001,9.67694]
[1776509039675,30.65,76302.58,0.0,-0.89928,0.0001,9.67694]
[1776509039690,30.65,76302.58,0.0,-0.89928,0.0001,9.67694]
[1776509042485,30.65,76292.34,0.0,-0.90034,0.0001,9.60089]
[1776509043500,30.65,76292.34,0.0,-0.90034,0.0001,9.60089]
[1776509043692,30.65,76292.34,0.0,-0.90034,0.0001,9.60089]
[1776509043771,30.66,76289.09,0.0,-0.90068,0.0001,9.57686]
[1776509044499,30.66,76285.04,0.0,-0.90109,0.0001,9.54694]
[1776509045507,30.66,76281.2,0.0,-0.90149,0.0001,9.51865]
[1776509046773,30.66,76281.2,0.0,-0.90149,0.0001,9.51865]
[1776509046939,30.66,76281.2,0.0,-0.90149,0.0001,9.51865]
[1776509050181,30.66,76282.36,0.0,-0.90135,0.0001,9.52847]
[1776509050947,30.66,76282.36,0.0,-0.90135,0.0001,9.52847]
[1776509051017,30.66,76281.86,0.0,-0.9014,0.0001,9.52502]
[1776509052153,30.66,76285.02,0.0,-0.90107,0.0001,9.54877]
[1776509052194,30.66,76285.02,0.0,-0.90107,0.0001,9.54877]
[1776509055577,30.66,76281.24,0.0,-0.90145,0.0001,9.52148]
[1776509056584,30.66,76277.21,0.0,-0.90186,0.0001,9.4918]
[1776509057595,30.66,76277.21,0.0,-0.90186,0.0001,9.4918]
[1776509057695,30.66,76277.21,0.0,-0.90186,0.0001,9.4918]
[1776509058848,30.66,76277.0,0.0,-0.90188,0.0001,9.49053]
[1776509058947,30.66,76277.0,0.0,-0.90188,0.0001,9.49053]
[1776509059088,30.66,76277.0,0.0,-0.90188,0.0001,9.49053]
[1776509058949,30.66,76276.9,0.0,-0.90188,0.0001,9.49006]
[1776509059191,30.66,76276.9,0.0,-0.90188,0.0001,9.49006]
[1776509064639,30.67,76277.18,0.0,-0.90183,0.0001,9.49375]
[1776509067129,30.67,76278.36,0.0,-0.9017,0.0001,9.50299]
[1776509067192,30.67,76278.36,0.0,-0.9017,0.0001,9.50299]
[1776509068048,30.67,76278.36,0.0,-0.9017,0.0001,9.50299]
[1776509068194,30.67,76278.26,0.0,-0.90171,0.0001,9.50248]
[1776509068668,30.67,76278.58,0.0,-0.90167,0.0001,9.50508]
[1776509069159,30.67,76278.58,0.0,-0.90167,0.0001,9.50508]
[1776509069192,30.67,76278.58,0.0,-0.90167,0.0001,9.50508]
[1776509074717,30.67,76279.01,0.0,-0.90165,0.0001,9.50483]
[1776509079451,30.67,76279.01,0.0,-0.90165,0.0001,9.50503]
[1776509079708,30.67,76279.01,0.0,-0.90165,0.0001,9.50503]
[1776509080754,30.67,76279.37,0.0,-0.9016,0.0001,9.50853]
[1776509080938,30.67,76279.37,0.0,-0.9016,0.0001,9.50853]
[1776509081040,30.67,76279.37,0.0,-0.9016,0.0001,9.50873]
[1776509083610,30.67,76279.34,0.0,-0.9016,0.0001,9.50888]
[1776509083701,30.67,76279.34,0.0,-0.9016,0.0001,9.50888]
[1776509086802,30.67,76275.17,0.0,-0.90201,0.0001,9.4787]
[1776509087768,30.67,76275.17,0.0,-0.90201,0.0001,9.4787]
[1776509087949,30.67,76275.17,0.0,-0.90201,0.0001,9.4787]
[1776509088027,30.67,76275.17,0.0,-0.90201,0.0001,9.4787]
[1776509088037,30.67,76269.55,0.0,-0.90259,0.0001,9.43729]
[1776509088203,30.67,76269.55,0.0,-0.90259,0.0001,9.43729]
[1776509088867,30.67,76269.55,0.0,-0.90259,0.0001,9.43729]
[1776509088941,30.67,76269.55,0.0,-0.90259,0.0001,9.43729]
[1776509088969,30.68,76268.53,0.0,-0.90269,0.0001,9.43003]
[1776509091048,30.68,76268.77,0.0,-0.90266,0.0001,9.43211]
[1776509091193,30.68,76267.06,0.0,-0.90283,0.0001,9.41975]
[1776509092714,30.68,76266.03,0.0,-0.90293,0.0001,9.41245]
[1776509092939,30.68,76266.03,0.0,-0.90293,0.0001,9.41245]
[1776509097880,30.68,76258.8,0.0,-0.90364,0.0001,9.36112]
[1776509098243,30.68,76258.8,0.0,-0.90364,0.0001,9.36112]
[1776509098438,30.68,76258.8,0.0,-0.90364,0.0001,9.36112]
[1776509099240,30.68,76258.66,0.0,-0.90365,0.0001,9.3605]
[1776509099439,30.68,76258.66,0.0,-0.90365,0.0001,9.3605]
[1776509100311,30.68,76260.66,0.0,-0.90344,0.0001,9.37568]
[1776509100439,30.68,76260.66,0.0,-0.90344,0.0001,9.37568]
[1776509100901,30.68,76260.7,0.0,-0.90343,0.0001,9.37637]
[1776509103844,30.68,76262.81,0.0,-0.9032,0.0001,9.39276]
[1776509103945,30.68,76262.81,0.0,-0.9032,0.0001,9.39276]
[1776509106943,30.69,76256.68,0.0,-0.9038,0.0001,9.34913]
[1776509107950,30.69,76252.21,0.0,-0.90425,0.0001,9.31668]
[1776509108762,30.69,76252.21,0.0,-0.90425,0.0001,9.31668]
[1776509108942,30.69,76252.21,0.0,-0.90425,0.0001,9.31668]
[1776509109996,30.69,76251.65,0.0,-0.9043,0.0001,9.31308]
[1776509110086,30.69,76251.15,0.0,-0.90434,0.0001,9.30993]
[1776509110187,30.69,76251.15,0.0,-0.90434,0.0001,9.30993]
[1776509110875,30.69,76251.15,0.0,-0.90434,0.0001,9.30993]
[1776509110937,30.69,76251.15,0.0,-0.90434,0.0001,9.30993]
[1776509116011,30.7,76249.77,0.0,-0.90444,0.0001,9.30303]
[1776509117398,30.7,76250.19,0.0,-0.90439,0.0001,9.30667]
[1776509117442,30.7,76250.19,0.0,-0.90439,0.0001,9.30667]
[1776509118883,30.7,76250.28,0.0,-0.90437,0.0001,9.30787]
[1776509118936,30.7,76250.28,0.0,-0.90437,0.0001,9.30787]
[1776509118946,30.7,76250.28,0.0,-0.90437,0.0001,9.30787]
[1776509119028,30.7,76250.1,0.0,-0.90438,0.0001,9.30708]
[1776509119190,30.7,76250.1,0.0,-0.90438,0.0001,9.30708]
[1776509121042,30.7,76244.84,0.0,-0.90489,0.0001,9.26954]
[1776509122444,30.7,76242.01,0.0,-0.90517,0.0001,9.24937]
[1776509122692,30.7,76242.01,0.0,-0.90517,0.0001,9.24937]
[1776509125070,30.71,76247.09,0.0,-0.90463,0.0001,9.28849]
[1776509126229,30.71,76248.26,0.0,-0.90451,0.0001,9.29765]
[1776509126445,30.71,76248.26,0.0,-0.90451,0.0001,9.29765]
[1776509126645,30.71,76248.26,0.0,-0.90451,0.0001,9.29765]
[1776509126695,30.71,76248.26,0.0,-0.90451,0.0001,9.29765]
[1776509127084,30.71,76245.58,0.0,-0.90477,0.0001,9.27852]
[1776509132119,30.71,76245.28,0.0,-0.9048,0.0001,9.27449]
[1776509133126,30.72,76248.78,0.0,-0.90444,0.0001,9.30076]
[1776509134257,30.72,76251.1,0.0,-0.9042,0.0001,9.31834]
[1776509134444,30.72,76251.1,0.0,-0.9042,0.0001,9.31834]
[1776509142140,30.72,76250.57,0.0,-0.90422,0.0001,9.31649]
[1776509142195,30.72,76249.93,0.0,-0.90427,0.0001,9.31334]
[1776509143522,30.72,76249.89,0.0,-0.90426,0.0001,9.31356]
[1776509143687,30.72,76249.89,0.0,-0.90426,0.0001,9.31356]
[1776509143788,30.73,76249.89,0.0,-0.90425,0.0001,9.31462]
[1776509147615,30.73,76249.93,0.0,-0.90423,0.0001,9.31596]
[1776509147652,30.73,76253.85,0.0,-0.90382,0.0001,9.34584]
[1776509148237,30.73,76260.05,0.0,-0.90319,0.0001,9.39151]
[1776509151107,30.73,76260.08,0.0,-0.90318,0.0001,9.39222]
[1776509157303,30.74,76261.39,0.0,-0.903,0.0001,9.4053]
[1776509158314,30.74,76261.39,0.0,-0.903,0.0001,9.4053]
[1776509158442,30.74,76261.39,0.0,-0.903,0.0001,9.4053]
[1776509158541,30.74,76264.98,0.0,-0.90262,0.0001,9.43262]
[1776509159452,30.74,76264.98,0.0,-0.90262,0.0001,9.43262]
[1776509159691,30.74,76264.98,0.0,-0.90262,0.0001,9.43262]
[1776509159793,30.74,76265.37,0.0,-0.90258,0.0001,9.43584]
[1776509162393,30.74,76264.09,0.0,-0.9027,0.0001,9.42707]
[1776509162437,30.74,76264.09,0.0,-0.9027,0.0001,9.42707]
[1776509162494,30.74,76260.67,0.0,-0.90304,0.0001,9.40218]
[1776509165359,30.74,76256.81,0.0,-0.90342,0.0001,9.37493]
[1776509166361,30.74,76256.81,0.0,-0.90342,0.0001,9.37493]
[1776509166447,30.74,76256.81,0.0,-0.90342,0.0001,9.37493]
[1776509166579,30.74,76256.81,0.0,-0.90342,0.0001,9.37493]
[1776509166704,30.74,76256.81,0.0,-0.90342,0.0001,9.37493]
[1776509166802,30.74,76258.49,0.0,-0.90324,0.0001,9.38772]
[1776509170379,30.75,76258.66,0.0,-0.90321,0.0001,9.39017]
[1776509170445,30.75,76258.66,0.0,-0.90321,0.0001,9.39017]
[1776509175887,30.75,76261.6,0.0,-0.90288,0.0001,9.4137]
[1776509175941,30.75,76261.6,0.0,-0.90288,0.0001,9.4137]
[1776509176933,30.75,76262.32,0.0,-0.9028,0.0001,9.41937]
[1776509177195,30.75,76262.32,0.0,-0.9028,0.0001,9.41937]
[1776509177034,30.75,76262.32,0.0,-0.9028,0.0001,9.41973]
[1776509178936,30.75,76262.32,0.0,-0.9028,0.0001,9.41973]
[1776509178960,30.75,76241.33,0.0,-0.90491,0.0001,9.26613]
[1776509179457,30.75,76225.75,0.0,-0.90646,0.0001,9.15286]
[1776509180463,30.75,76215.32,0.0,-0.90749,0.0001,9.07727]
[1776509182058,30.75,76215.32,0.0,-0.90749,0.0001,9.07727]
[1776509182159,30.76,76212.57,0.0,-0.90775,0.0001,9.05771]
[1776509182534,30.76,76212.57,0.0,-0.90775,0.0001,9.05771]
[1776509182697,30.76,76212.57,0.0,-0.90775,0.0001,9.05771]
[1776509190244,30.77,76213.24,0.0,-0.9076,0.0001,9.06838]
[1776509190444,30.77,76213.24,0.0,-0.9076,0.0001,9.06838]
[1776509191541,30.77,76215.69,0.0,-0.90738,0.0001,9.08322]
[1776509193904,30.77,76215.82,0.0,-0.90736,0.0001,9.08499]
[1776509193938,30.77,76215.82,0.0,-0.90736,0.0001,9.08499]
[1776509195035,30.77,76216.67,0.0,-0.90726,0.0001,9.09199]
[1776509195193,30.77,76216.67,0.0,-0.90726,0.0001,9.09199]
[1776509195044,30.77,76219.29,0.0,-0.90699,0.0001,9.11184]
[1776509198343,30.78,76219.63,0.0,-0.90693,0.0001,9.11664]
[1776509198442,30.78,76219.63,0.0,-0.90693,0.0001,9.11664]
[1776509203625,30.79,76222.36,0.0,-0.90659,0.0001,9.14106]
[1776509205639,30.79,76226.58,0.0,-0.90615,0.0001,9.17324]
[1776509206861,30.79,76226.58,0.0,-0.90615,0.0001,9.17324]
[1776509206939,30.79,76226.58,0.0,-0.90615,0.0001,9.17324]
[1776509209624,30.79,76225.63,0.0,-0.90622,0.0001,9.16835]
[1776509209703,30.79,76225.63,0.0,-0.90622,0.0001,9.16835]
[1776509209802,30.8,76222.95,0.0,-0.90648,0.0001,9.14953]
[1776509212446,30.8,76224.6,0.0,-0.90629,0.0001,9.16297]
[1776509212689,30.8,76231.2,0.0,-0.90563,0.0001,9.21178]
[1776509214702,30.8,76231.67,0.0,-0.90556,0.0001,9.21645]
[1776509216089,30.8,76231.67,0.0,-0.90556,0.0001,9.21645]
[1776509221751,30.81,76232.97,0.0,-0.90537,0.0001,9.23034]
[1776509226786,30.82,76233.25,0.0,-0.9053,0.0001,9.23548]
[1776509228015,30.82,76233.25,0.0,-0.9053,0.0001,9.23548]
[1776509228202,30.82,76233.25,0.0,-0.9053,0.0001,9.23548]
[1776509231099,30.82,76235.45,0.0,-0.90506,0.0001,9.25335]
[1776509231194,30.82,76235.45,0.0,-0.90506,0.0001,9.25335]
[1776509231196,30.82,76237.02,0.0,-0.90489,0.0001,9.2654]
[1776509237862,30.83,76237.1,0.0,-0.90483,0.0001,9.26986]
[1776509238916,30.83,76237.1,0.0,-0.90483,0.0001,9.26986]
[1776509238938,30.83,76237.1,0.0,-0.90483,0.0001,9.26986]
[1776509244912,30.84,76235.69,0.0,-0.90492,0.0001,9.26337]
[1776509248940,30.84,76243.51,0.0,-0.9041,0.0001,9.32265]
[1776509249320,30.84,76243.51,0.0,-0.9041,0.0001,9.32265]
[1776509249439,30.84,76243.51,0.0,-0.9041,0.0001,9.32265]
[1776509251361,30.84,76246.43,0.0,-0.9038,0.0001,9.34448]
[1776509251441,30.84,76246.43,0.0,-0.9038,0.0001,9.34448]
[1776509251961,30.84,76246.57,0.0,-0.90382,0.0001,9.34161]
[1776509256995,30.85,76247.26,0.0,-0.90372,0.0001,9.34867]
[1776509258787,30.85,76248.03,0.0,-0.90364,0.0001,9.35472]
[1776509258940,30.85,76248.03,0.0,-0.90364,0.0001,9.35472]
[1776509259009,30.85,76251.84,0.0,-0.90325,0.0001,9.38307]
[1776509261025,30.85,76255.33,0.0,-0.90288,0.0001,9.40938]
[1776509265600,30.85,76256.1,0.0,-0.90279,0.0001,9.41628]
[1776509265701,30.85,76256.1,0.0,-0.90279,0.0001,9.41628]
[1776509266059,30.85,76257.43,0.0,-0.90265,0.0001,9.42637]
[1776509266888,30.85,76257.43,0.0,-0.90265,0.0001,9.42637]
[1776509266940,30.85,76257.43,0.0,-0.90265,0.0001,9.42637]
[1776509272102,30.85,76260.29,0.0,-0.90233,0.0001,9.44915]
[1776509274116,30.86,76263.79,0.0,-0.90197,0.0001,9.47549]
[1776509274333,30.86,76263.79,0.0,-0.90197,0.0001,9.47549]
[1776509274442,30.86,76263.79,0.0,-0.90197,0.0001,9.47549]
[1776509277137,30.86,76269.76,0.0,-0.90134,0.0001,9.52026]
[1776509277724,30.86,76269.76,0.0,-0.90134,0.0001,9.52026]
[1776509277937,30.86,76269.76,0.0,-0.90134,0.0001,9.52026]
[1776509278144,30.86,76271.21,0.0,-0.90119,0.0001,9.53115]
[1776509280624,30.86,76271.65,0.0,-0.90114,0.0001,9.53472]
[1776509280689,30.86,76271.65,0.0,-0.90114,0.0001,9.53472]
[1776509284448,30.86,76273.34,0.0,-0.90096,0.0001,9.54782]
[1776509284691,30.86,76273.34,0.0,-0.90096,0.0001,9.54782]
[1776509285193,30.86,76273.38,0.0,-0.90095,0.0001,9.54825]
[1776509287824,30.86,76271.54,0.0,-0.90114,0.0001,9.53493]
[1776509287941,30.86,76271.54,0.0,-0.90114,0.0001,9.53493]
[1776509288214,30.86,76267.79,0.0,-0.90152,0.0001,9.50739]
[1776509293249,30.86,76265.54,0.0,-0.90174,0.0001,9.49181]
[1776509294501,30.86,76265.58,0.0,-0.90173,0.0001,9.49232]
[1776509295657,30.86,76265.86,0.0,-0.9017,0.0001,9.49459]
[1776509295703,30.86,76265.86,0.0,-0.9017,0.0001,9.49459]
[1776509296270,30.86,76266.6,0.0,-0.90162,0.0001,9.50026]
[1776509301304,30.87,76268.55,0.0,-0.90141,0.0001,9.51556]
[1776509306340,30.87,76272.62,0.0,-0.90098,0.0001,9.54647]
[1776509309361,30.87,76276.52,0.0,-0.90057,0.0001,9.57566]
[1776509311375,30.87,76279.48,0.0,-0.9003,0.0001,9.593]
[1776509312572,30.87,76279.48,0.0,-0.9003,0.0001,9.593]
[1776509312619,30.87,76297.47,0.0,-0.89842,0.0001,9.72706]
[1776509313388,30.87,76306.15,0.0,-0.89751,0.00011,9.79177]
[1776509314396,30.87,76306.33,0.0,-0.89749,0.00011,9.79333]
[1776509315892,30.87,76306.33,0.0,-0.89749,0.00011,9.79333]
[1776509315920,30.87,76306.16,0.0,-0.8975,0.00011,9.79231]
[1776509318424,30.87,76302.56,0.0,-0.89788,0.00011,9.76574]
[1776509323460,30.87,76302.9,0.0,-0.89783,0.00011,9.76911]
[1776509327940,30.87,76303.92,0.0,-0.89771,0.00011,9.77736]
[1776509331592,30.87,76305.98,0.0,-0.89749,0.00011,9.79315]
[1776509331698,30.87,76305.98,0.0,-0.89749,0.00011,9.79315]
[1776509331726,30.87,76305.98,0.0,-0.89749,0.00011,9.79315]
[1776509331937,30.87,76305.98,0.0,-0.89749,0.00011,9.79315]
[1776509332038,30.87,76305.98,0.0,-0.89748,0.00011,9.7934]
[1776509333530,30.87,76309.36,0.0,-0.89712,0.00011,9.81888]
[1776509337074,30.88,76311.63,0.0,-0.89687,0.00011,9.83642]
[1776509337192,30.88,76311.63,0.0,-0.89687,0.00011,9.83642]
[1776509341688,30.88,76314.83,0.0,-0.89651,0.00011,9.86191]
[1776509341944,30.88,76314.83,0.0,-0.89651,0.00011,9.86191]
[1776509341946,30.88,76314.87,0.0,-0.89651,0.00011,9.86223]
[1776509344974,30.88,76314.47,0.0,-0.89655,0.00011,9.85927]
[1776509345199,30.88,76314.47,0.0,-0.89655,0.00011,9.85927]
[1776509345290,30.88,76309.04,0.0,-0.89713,0.00011,9.81853]
[1776509346621,30.88,76303.13,0.0,-0.89775,0.00011,9.77423]
[1776509349248,30.88,76304.09,0.0,-0.89765,0.00011,9.78134]
[1776509350645,30.88,76301.79,0.0,-0.8979,0.00011,9.76406]
[1776509350650,30.88,76301.17,0.0,-0.89796,0.00011,9.75941]
[1776509351531,30.88,76301.17,0.0,-0.89796,0.00011,9.75941]
[1776509356692,30.88,76299.73,0.0,-0.89811,0.00011,9.7489]
[1776509358691,30.88,76300.4,0.0,-0.89804,0.00011,9.75409]
[1776509358937,30.88,76300.4,0.0,-0.89804,0.00011,9.75409]
[1776509363756,30.88,76298.59,0.0,-0.89821,0.00011,9.74158]
[1776509363940,30.88,76298.59,0.0,-0.89821,0.00011,9.74158]
[1776509364040,30.88,76298.6,0.0,-0.89821,0.00011,9.74187]
[1776509367899,30.88,76298.6,0.0,-0.89821,0.00011,9.74187]
[1776509367939,30.88,76298.6,0.0,-0.89821,0.00011,9.74187]
[1776509370122,30.88,76298.33,0.0,-0.89822,0.00011,9.7409]
[1776509370196,30.88,76298.33,0.0,-0.89822,0.00011,9.7409]
[1776509370265,30.88,76289.04,0.0,-0.89919,0.0001,9.67202]
[1776509370790,30.88,76287.55,0.0,-0.89934,0.0001,9.66127]
[1776509373445,30.88,76286.58,0.0,-0.89948,0.0001,9.64956]
[1776509373692,30.88,76286.58,0.0,-0.89948,0.0001,9.64956]
[1776509378847,30.89,76281.88,0.0,-0.89997,0.0001,9.615]
[1776509381190,30.89,76282.06,0.0,-0.89995,0.0001,9.61632]
[1776509381438,30.89,76282.39,0.0,-0.89992,0.0001,9.61876]
[1776509382751,30.89,76282.39,0.0,-0.89992,0.0001,9.61876]
[1776509382942,30.89,76282.39,0.0,-0.89992,0.0001,9.61876]
[1776509383020,30.89,76282.39,0.0,-0.89992,0.0001,9.61872]
[1776509388094,30.88,76281.84,0.0,-0.89997,0.0001,9.61459]
[1776509388194,30.88,76281.84,0.0,-0.89997,0.0001,9.61459]
[1776509388306,30.88,76278.44,0.0,-0.90033,0.0001,9.58938]
[1776509390856,30.88,76276.75,0.0,-0.9005,0.0001,9.57691]
[1776509390938,30.88,76276.75,0.0,-0.9005,0.0001,9.57691]
[1776509390957,30.88,76274.86,0.0,-0.9007,0.0001,9.56296]
[1776509397979,30.89,76274.26,0.0,-0.90075,0.0001,9.55885]
[1776509403248,30.89,76273.92,0.0,-0.90079,0.0001,9.55649]
[1776509403438,30.89,76273.92,0.0,-0.90079,0.0001,9.55649]
[1776509408349,30.89,76274.96,0.0,-0.90068,0.0001,9.56445]
[1776509408439,30.89,76274.96,0.0,-0.90068,0.0001,9.56445]
[1776509408354,30.89,76274.77,0.0,-0.90069,0.0001,9.56308]
[1776509413915,30.89,76274.88,0.0,-0.90066,0.0001,9.5659]
[1776509413934,30.89,76274.88,0.0,-0.90066,0.0001,9.5659]
[1776509414093,30.89,76270.35,0.0,-0.90112,0.0001,9.53284]
[1776509419278,30.89,76267.58,0.0,-0.90139,0.0001,9.51315]
[1776509420138,30.89,76258.04,0.0,-0.90236,0.0001,9.44331]
[1776509421845,30.89,76257.68,0.0,-0.90239,0.0001,9.44097]
[1776509421939,30.89,76257.68,0.0,-0.90239,0.0001,9.44097]
[1776509422152,30.89,76257.85,0.0,-0.90237,0.0001,9.44252]
[1776509427187,30.9,76257.84,0.0,-0.90235,0.0001,9.4439]
[1776509432222,30.9,76257.49,0.0,-0.90241,0.0001,9.43778]
[1776509437257,30.9,76257.15,0.0,-0.90243,0.0001,9.43655]
[1776509442292,30.91,76257.53,0.0,-0.90237,0.0001,9.44115]
[1776509447327,30.91,76258.49,0.0,-0.90224,0.0001,9.45002]
[1776509452362,30.91,76259.24,0.0,-0.90214,0.0001,9.45738]
[1776509457397,30.92,76259.28,0.0,-0.90211,0.0001,9.45948]
[1776509462432,30.92,76259.31,0.0,-0.90208,0.0001,9.46151]
[1776509467466,30.92,76259.66,0.0,-0.90202,0.0001,9.46591]
[1776509473509,30.93,76259.14,0.0,-0.90204,0.0001,9.4643]
[1776509478544,30.93,76258.94,0.0,-0.90204,0.0001,9.4644]
[1776509483579,30.93,76259.29,0.0,-0.90198,0.0001,9.46856]
[1776509488613,30.94,76259.29,0.0,-0.90196,0.0001,9.47041]
[1776509494655,30.94,76259.06,0.0,-0.90199,0.0001,9.46621]
[1776509497677,30.94,76255.23,0.0,-0.90236,0.0001,9.43957]
[1776509500698,30.95,76251.38,0.0,-0.90273,0.0001,9.41264]
[1776509505733,30.95,76249.75,0.0,-0.90286,0.0001,9.40303]
[1776509509764,30.95,76246.55,0.0,-0.90317,0.0001,9.38097]
[1776509509936,30.95,76246.55,0.0,-0.90317,0.0001,9.38097]
[1776509512781,30.96,76240.09,0.0,-0.90379,0.0001,9.3358]
[1776509513789,30.96,76231.1,0.0,-0.90469,0.0001,9.27078]
[1776509514796,30.96,76226.39,0.0,-0.90515,0.0001,9.23715]
[1776509515803,30.96,76218.1,0.0,-0.90596,0.0001,9.17754]
[1776509517322,30.96,76214.5,0.0,-0.90631,0.0001,9.15213]
[1776509517699,30.96,76214.5,0.0,-0.90631,0.0001,9.15213]
[1776509518525,30.96,76214.5,0.0,-0.90631,0.0001,9.15213]
[1776509518699,30.96,76214.16,0.0,-0.90633,0.0001,9.15038]
[1776509518799,30.97,76214.16,0.0,-0.90632,0.0001,9.1511]
[1776509523862,30.97,76212.49,0.0,-0.90644,0.0001,9.14254]
[1776509524876,30.97,76208.96,0.0,-0.90678,0.0001,9.1177]
[1776509527879,30.98,76209.61,0.0,-0.90669,0.0001,9.12388]
[1776509527952,30.98,76209.61,0.0,-0.90669,0.0001,9.12388]
[1776509533938,30.99,76211.06,0.0,-0.90648,0.0001,9.13924]
[1776509538974,30.99,76212.28,0.0,-0.90632,0.0001,9.15137]
[1776509543001,31.0,76207.97,0.0,-0.90671,0.0001,9.12273]
[1776509544000,31.0,76207.97,0.0,-0.90671,0.0001,9.12273]
[1776509544191,31.0,76207.97,0.0,-0.90671,0.0001,9.12273]
[1776509545020,31.0,76207.23,0.0,-0.90677,0.0001,9.11806]
[1776509545192,31.0,76207.23,0.0,-0.90677,0.0001,9.11806]
[1776509545214,31.0,76206.96,0.0,-0.90679,0.0001,9.11678]
[1776509551058,31.01,76208.35,0.0,-0.90664,0.0001,9.1261]
[1776509554575,31.01,76208.66,0.0,-0.90659,0.0001,9.12961]
[1776509554691,31.01,76209.43,0.0,-0.9065,0.0001,9.1358]
[1776509558746,31.01,76209.36,0.0,-0.90648,0.0001,9.13775]
[1776509558946,31.01,76209.36,0.0,-0.90648,0.0001,9.13775]
[1776509559006,31.01,76209.36,0.0,-0.90648,0.0001,9.13775]
[1776509559191,31.01,76209.36,0.0,-0.90648,0.0001,9.13775]
[1776509559291,31.02,76209.47,0.0,-0.90646,0.0001,9.13915]
[1776509561183,31.02,76209.89,0.0,-0.90641,0.0001,9.14279]
[1776509561438,31.02,76209.89,0.0,-0.90641,0.0001,9.14279]
[1776509561535,31.02,76213.46,0.0,-0.90605,0.0001,9.16921]
[1776509567170,31.02,76215.35,0.0,-0.90582,0.0001,9.18614]
[1776509568269,31.02,76215.35,0.0,-0.90582,0.0001,9.18614]
[1776509568441,31.02,76215.35,0.0,-0.90582,0.0001,9.18614]
[1776509568541,31.03,76214.49,0.0,-0.90589,0.0001,9.18045]
[1776509571302,31.03,76214.57,0.0,-0.90588,0.0001,9.18157]
[1776509571439,31.03,76214.57,0.0,-0.90588,0.0001,9.18157]
[1776509575131,31.03,76213.85,0.0,-0.9059,0.0001,9.17955]
[1776509575193,31.03,76213.85,0.0,-0.9059,0.0001,9.17955]
[1776509575226,31.03,76213.98,0.0,-0.90588,0.0001,9.18113]
[1776509576078,31.03,76213.98,0.0,-0.90588,0.0001,9.18113]
[1776509576190,31.03,76213.98,0.0,-0.90588,0.0001,9.18113]
[1776509576233,31.04,76217.57,0.0,-0.90552,0.0001,9.20777]
[1776509582194,31.04,76217.92,0.0,-0.90546,0.0001,9.21208]
[1776509582437,31.04,76217.92,0.0,-0.90546,0.0001,9.21208]
[1776509583761,31.04,76222.21,0.0,-0.905,0.0001,9.24554]
[1776509583940,31.04,76222.21,0.0,-0.905,0.0001,9.24554]
[1776509584289,31.04,76225.08,0.0,-0.90471,0.0001,9.26693]
[1776509587586,31.05,76224.83,0.0,-0.90472,0.0001,9.26615]
[1776509587691,31.05,76224.74,0.0,-0.90472,0.0001,9.26602]
[1776509593352,31.05,76225.36,0.0,-0.90461,0.0001,9.27365]
[1776509595476,31.05,76222.64,0.0,-0.90488,0.0001,9.25443]
[1776509595544,31.06,76220.9,0.0,-0.90504,0.0001,9.24236]
[1776509595704,31.06,76220.9,0.0,-0.90504,0.0001,9.24236]
[1776509596375,31.06,76213.56,0.0,-0.90576,0.0001,9.18976]
[1776509597228,31.06,76213.56,0.0,-0.90576,0.0001,9.18976]
[1776509597444,31.06,76213.56,0.0,-0.90576,0.0001,9.18976]
[1776509597543,31.06,76208.12,0.0,-0.90629,0.0001,9.15099]
[1776509603425,31.06,76206.5,0.0,-0.9064,0.0001,9.14294]
[1776509606292,31.07,76206.32,0.0,-0.90641,0.0001,9.14225]
[1776509606439,31.07,76206.32,0.0,-0.90641,0.0001,9.14225]
[1776509611481,31.07,76203.59,0.0,-0.90666,0.0001,9.12217]
[1776509612864,31.08,76202.44,0.0,-0.90676,0.0001,9.11449]
[1776509612944,31.08,76202.44,0.0,-0.90676,0.0001,9.11449]
[1776509613495,31.08,76202.24,0.0,-0.90678,0.0001,9.11367]
[1776509617702,31.08,76201.04,0.0,-0.90686,0.0001,9.10751]
[1776509620079,31.08,76199.31,0.0,-0.90701,0.0001,9.09631]
[1776509620196,31.08,76199.31,0.0,-0.90701,0.0001,9.09631]
[1776509620544,31.08,76198.62,0.0,-0.90707,0.0001,9.09197]
[1776509624849,31.09,76198.55,0.0,-0.90705,0.0001,9.09337]
[1776509624937,31.09,76198.55,0.0,-0.90705,0.0001,9.09337]
[1776509630569,31.1,76200.96,0.0,-0.90676,0.0001,9.11434]
[1776509630704,31.1,76201.65,0.0,-0.90669,0.0001,9.11989]
[1776509630801,31.1,76201.65,0.0,-0.90669,0.0001,9.11989]
[1776509630940,31.1,76201.65,0.0,-0.90669,0.0001,9.11989]
[1776509631622,31.1,76202.06,0.0,-0.90664,0.0001,9.12342]
[1776509636657,31.1,76201.63,0.0,-0.90664,0.0001,9.12311]
[1776509637086,31.1,76201.63,0.0,-0.90664,0.0001,9.12311]
[1776509637194,31.1,76201.63,0.0,-0.90664,0.0001,9.12311]
[1776509641696,31.11,76213.98,0.0,-0.90539,0.0001,9.21502]
[1776509642202,31.11,76213.98,0.0,-0.90539,0.0001,9.21502]
[1776509642442,31.11,76213.98,0.0,-0.90539,0.0001,9.21502]
[1776509642703,31.11,76218.05,0.0,-0.90498,0.0001,9.24502]
[1776509643535,31.11,76218.05,0.0,-0.90498,0.0001,9.24502]
[1776509643694,31.11,76218.05,0.0,-0.90498,0.0001,9.24502]
[1776509643636,31.11,76218.05,0.0,-0.90497,0.0001,9.24546]
[1776509645724,31.11,76221.58,0.0,-0.90461,0.0001,9.2718]
[1776509652290,31.11,76222.3,0.0,-0.90453,0.0001,9.27739]
[1776509652435,31.11,76222.3,0.0,-0.90453,0.0001,9.27739]
[1776509655177,31.12,76222.8,0.0,-0.90445,0.0001,9.28356]
[1776509655200,31.12,76222.8,0.0,-0.90445,0.0001,9.28356]
[1776509655267,31.12,76223.23,0.0,-0.90439,0.0001,9.28743]
[1776509656067,31.12,76223.23,0.0,-0.90439,0.0001,9.28743]
[1776509656191,31.12,76223.23,0.0,-0.90439,0.0001,9.28743]
[1776509661683,31.12,76219.59,0.0,-0.90473,0.0001,9.26264]
[1776509661697,31.12,76219.85,0.0,-0.9047,0.0001,9.26537]
[1776509661940,31.12,76219.85,0.0,-0.9047,0.0001,9.26537]
[1776509663299,31.12,76218.61,0.0,-0.90481,0.0001,9.25681]
[1776509663437,31.12,76218.61,0.0,-0.90481,0.0001,9.25681]
[1776509669085,31.13,76215.95,0.0,-0.90504,0.0001,9.2402]
[1776509669189,31.13,76215.95,0.0,-0.90504,0.0001,9.2402]
[1776509669986,31.13,76215.89,0.0,-0.90504,0.0001,9.24021]
[1776509670199,31.13,76215.89,0.0,-0.90504,0.0001,9.24021]
[1776509670239,31.13,76215.63,0.0,-0.90506,0.0001,9.23877]
[1776509672917,31.13,76207.07,0.0,-0.90593,0.0001,9.17361]
[1776509673829,31.13,76207.07,0.0,-0.90593,0.0001,9.17361]
[1776509673936,31.13,76207.07,0.0,-0.90593,0.0001,9.17361]
[1776509674013,31.13,76198.69,0.0,-0.90674,0.0001,9.11378]
[1776509674930,31.14,76198.27,0.0,-0.90678,0.0001,9.11139]
[1776509677659,31.14,76198.49,0.0,-0.90675,0.0001,9.11361]
[1776509678135,31.14,76196.92,0.0,-0.90689,0.0001,9.10294]
[1776509678200,31.14,76196.92,0.0,-0.90689,0.0001,9.10294]
[1776509678237,31.14,76195.3,0.0,-0.90704,0.0001,9.09193]
[1776509685000,31.15,76194.3,0.0,-0.90708,0.0001,9.08928]
[1776509690071,31.15,76194.24,0.0,-0.90705,0.0001,9.09143]
[1776509693060,31.16,76186.82,0.0,-0.90774,0.0001,9.04014]
[1776509695551,31.16,76187.41,0.0,-0.90767,0.0001,9.04573]
[1776509695653,31.16,76189.16,0.0,-0.90749,0.0001,9.05898]
[1776509696885,31.16,76188.75,0.0,-0.90752,0.0001,9.05674]
[1776509702124,31.17,76192.7,0.0,-0.90707,0.0001,9.08922]
[1776509703261,31.17,76192.7,0.0,-0.90707,0.0001,9.08922]
[1776509703437,31.17,76192.7,0.0,-0.90707,0.0001,9.08922]
[1776509703518,31.17,76193.43,0.0,-0.90699,0.0001,9.09512]
[1776509709179,31.18,76194.56,0.0,-0.90683,0.0001,9.10702]
[1776509714396,31.18,76195.53,0.0,-0.9067,0.0001,9.11652]
[1776509714692,31.18,76195.53,0.0,-0.9067,0.0001,9.11652]
[1776509715221,31.19,76202.4,0.0,-0.90601,0.0001,9.16716]
[1776509721149,31.19,76204.01,0.0,-0.90582,0.0001,9.18089]
[1776509721206,31.19,76204.01,0.0,-0.90582,0.0001,9.18089]
[1776509721263,31.19,76204.59,0.0,-0.90575,0.0001,9.18612]
[1776509727304,31.2,76206.67,0.0,-0.9055,0.0001,9.20418]
[1776509728413,31.2,76206.67,0.0,-0.9055,0.0001,9.20418]
[1776509728435,31.2,76206.67,0.0,-0.9055,0.0001,9.20418]
[1776509728514,31.2,76211.26,0.0,-0.90504,0.0001,9.23778]
[1776509735361,31.2,76212.87,0.0,-0.90488,0.0001,9.24771]
[1776509740695,31.21,76212.35,0.0,-0.90491,0.0001,9.24565]
[1776509740878,31.21,76211.7,0.0,-0.90497,0.0001,9.24139]
[1776509740941,31.21,76211.7,0.0,-0.90497,0.0001,9.24139]
[1776509741404,31.21,76211.05,0.0,-0.90503,0.0001,9.23713]
[1776509742761,31.21,76211.05,0.0,-0.90503,0.0001,9.23713]
[1776509742411,31.21,76207.79,0.0,-0.90534,0.0001,9.21406]
[1776509742938,31.21,76207.79,0.0,-0.90534,0.0001,9.21406]
[1776509748453,31.22,76207.74,0.0,-0.90531,0.0001,9.21655]
[1776509750827,31.22,76209.74,0.0,-0.9051,0.0001,9.2319]
[1776509750939,31.22,76209.74,0.0,-0.9051,0.0001,9.2319]
[1776509751476,31.22,76211.58,0.0,-0.90491,0.0001,9.24562]
[1776509751851,31.22,76211.58,0.0,-0.90491,0.0001,9.24562]
[1776509751939,31.22,76211.58,0.0,-0.90491,0.0001,9.24562]
[1776509754387,31.22,76211.69,0.0,-0.90489,0.0001,9.24725]
[1776509754436,31.22,76211.69,0.0,-0.90489,0.0001,9.24725]
[1776509758149,31.22,76209.9,0.0,-0.90504,0.0001,9.23601]
[1776509758194,31.22,76209.9,0.0,-0.90504,0.0001,9.23601]
[1776509758525,31.22,76208.56,0.0,-0.90517,0.0001,9.22678]
[1776509759243,31.22,76208.56,0.0,-0.90517,0.0001,9.22678]
[1776509759436,31.22,76208.56,0.0,-0.90517,0.0001,9.22678]
[1776509764664,31.23,76208.42,0.0,-0.90515,0.0001,9.22799]
[1776509764692,31.23,76208.42,0.0,-0.90515,0.0001,9.22799]
[1776509764709,31.23,76208.82,0.0,-0.9051,0.0001,9.23131]
[1776509765579,31.23,76208.82,0.0,-0.9051,0.0001,9.23131]
[1776509765693,31.23,76208.82,0.0,-0.9051,0.0001,9.23131]
[1776509767655,31.23,76208.59,0.0,-0.90511,0.0001,9.23052]
[1776509767692,31.23,76208.59,0.0,-0.90511,0.0001,9.23052]
[1776509774637,31.24,76208.46,0.0,-0.90508,0.0001,9.23301]
[1776509775127,31.24,76208.46,0.0,-0.90508,0.0001,9.23301]
[1776509775195,31.24,76208.46,0.0,-0.90508,0.0001,9.23301]
[1776509775291,31.24,76208.46,0.0,-0.90507,0.0001,9.23343]
[1776509776193,31.24,76208.46,0.0,-0.90507,0.0001,9.23343]
[1776509776439,31.24,76208.46,0.0,-0.90507,0.0001,9.23343]
[1776509778485,31.24,76208.72,0.0,-0.90504,0.0001,9.23616]
[1776509778696,31.24,76208.72,0.0,-0.90504,0.0001,9.23616]
[1776509779148,31.24,76210.57,0.0,-0.90485,0.0001,9.24992]
[1776509779190,31.24,76210.57,0.0,-0.90485,0.0001,9.24992]
[1776509779674,31.24,76210.57,0.0,-0.90485,0.0001,9.24992]
[1776509779697,31.24,76210.57,0.0,-0.90485,0.0001,9.24992]
[1776509779770,31.24,76211.72,0.0,-0.90473,0.0001,9.25861]
[1776509784801,31.25,76212.76,0.0,-0.9046,0.0001,9.26765]
[1776509784940,31.25,76213.1,0.0,-0.90456,0.0001,9.27047]
[1776509790750,31.25,76213.21,0.0,-0.90452,0.0001,9.27346]
[1776509795117,31.25,76212.64,0.0,-0.9046,0.0001,9.2662]
[1776509795192,31.25,76212.64,0.0,-0.9046,0.0001,9.2662]
[1776509795222,31.25,76212.64,0.0,-0.90459,0.0001,9.26659]
[1776509796150,31.25,76212.64,0.0,-0.90459,0.0001,9.26659]
[1776509796209,31.25,76212.64,0.0,-0.90459,0.0001,9.26659]
[1776509800093,31.26,76212.65,0.0,-0.90458,0.0001,9.26746]
[1776509800188,31.26,76212.65,0.0,-0.90458,0.0001,9.26746]
[1776509803349,31.26,76212.26,0.0,-0.90459,0.0001,9.26664]
[1776509803438,31.26,76212.26,0.0,-0.90459,0.0001,9.26664]
[1776509803842,31.26,76211.92,0.0,-0.90462,0.0001,9.26458]
[1776509805419,31.26,76211.46,0.0,-0.90466,0.0001,9.26164]
[1776509805439,31.26,76211.46,0.0,-0.90466,0.0001,9.26164]
[1776509808542,31.26,76212.03,0.0,-0.90459,0.0001,9.26691]
[1776509808695,31.26,76212.03,0.0,-0.90459,0.0001,9.26691]
[1776509811359,31.26,76211.58,0.0,-0.90462,0.0001,9.26443]
[1776509811440,31.26,76211.58,0.0,-0.90462,0.0001,9.26443]
[1776509811460,31.27,76211.7,0.0,-0.9046,0.0001,9.26606]
[1776509812571,31.27,76211.7,0.0,-0.9046,0.0001,9.26606]
[1776509812697,31.27,76211.7,0.0,-0.9046,0.0001,9.26606]
[1776509817940,31.27,76212.18,0.0,-0.90452,0.0001,9.27177]
[1776509820422,31.27,76212.18,0.0,-0.90452,0.0001,9.27177]
[1776509820436,31.27,76212.18,0.0,-0.90452,0.0001,9.27177]
[1776509820595,31.27,76212.25,0.0,-0.9045,0.0001,9.27339]
[1776509821708,31.27,76212.25,0.0,-0.9045,0.0001,9.27339]
[1776509821941,31.27,76212.83,0.0,-0.90444,0.0001,9.27794]
[1776509827015,31.28,76212.73,0.0,-0.90442,0.0001,9.27938]
[1776509828724,31.28,76212.73,0.0,-0.90442,0.0001,9.27938]
[1776509828934,31.28,76214.37,0.0,-0.90425,0.0001,9.29158]
[1776509831557,31.28,76213.95,0.0,-0.90428,0.0001,9.28923]
[1776509831689,31.28,76213.95,0.0,-0.90428,0.0001,9.28923]
[1776509831747,31.28,76214.92,0.0,-0.90418,0.0001,9.29658]
[1776509833537,31.28,76214.99,0.0,-0.90417,0.0001,9.29742]
[1776509833692,31.28,76214.99,0.0,-0.90417,0.0001,9.29742]
[1776509837362,31.28,76215.89,0.0,-0.90406,0.0001,9.30524]
[1776509837437,31.28,76215.89,0.0,-0.90406,0.0001,9.30524]
[1776509841517,31.29,76214.3,0.0,-0.9042,0.0001,9.29506]
[1776509842925,31.29,76214.76,0.0,-0.90414,0.0001,9.29907]
[1776509842940,31.29,76214.76,0.0,-0.90414,0.0001,9.29907]
[1776509847746,31.29,76212.43,0.0,-0.90436,0.0001,9.2833]
[1776509847945,31.29,76211.93,0.0,-0.9044,0.0001,9.28041]
[1776509851965,31.29,76212.95,0.0,-0.90432,0.0001,9.28452]
[1776509852191,31.29,76212.95,0.0,-0.90432,0.0001,9.28452]
[1776509856915,31.3,76212.86,0.0,-0.90431,0.0001,9.28528]
[1776509856950,31.3,76212.38,0.0,-0.90435,0.0001,9.28217]
[1776509860305,31.3,76212.22,0.0,-0.90436,0.0001,9.28174]
[1776509860439,31.3,76212.22,0.0,-0.90436,0.0001,9.28174]
[1776509864072,31.3,76208.71,0.0,-0.90468,0.0001,9.25829]
[1776509864197,31.3,76208.71,0.0,-0.90468,0.0001,9.25829]
[1776509869309,31.31,76208.75,0.0,-0.90464,0.0001,9.26089]
[1776509876358,31.31,76207.89,0.0,-0.90469,0.0001,9.25732]
[1776509879168,31.31,76206.66,0.0,-0.9048,0.0001,9.24921]
[1776509879192,31.31,76206.66,0.0,-0.9048,0.0001,9.24921]
[1776509884958,31.32,76204.03,0.0,-0.90504,0.0001,9.23227]
[1776509885194,31.32,76204.03,0.0,-0.90504,0.0001,9.23227]
[1776509889627,31.32,76203.86,0.0,-0.90502,0.0001,9.23302]
[1776509889696,31.32,76203.86,0.0,-0.90502,0.0001,9.23302]
[1776509896500,31.33,76202.96,0.0,-0.90507,0.0001,9.22966]
[1776509901935,31.33,76202.68,0.0,-0.90508,0.0001,9.22919]
[1776509902190,31.33,76202.68,0.0,-0.90507,0.0001,9.22957]
[1776509907578,31.33,76202.66,0.0,-0.90504,0.0001,9.23164]
[1776509911669,31.34,76201.52,0.0,-0.90514,0.0001,9.22452]
[1776509911693,31.34,76201.52,0.0,-0.90514,0.0001,9.22452]
[1776509917648,31.34,76200.32,0.0,-0.90526,0.0001,9.21373]
[1776509918132,31.34,76200.32,0.0,-0.90526,0.0001,9.21373]
[1776509918197,31.34,76200.32,0.0,-0.90526,0.0001,9.21373]
[1776509922019,31.34,76201.21,0.0,-0.90516,0.0001,9.22158]
[1776509922192,31.34,76201.21,0.0,-0.90516,0.0001,9.22158]
[1776509925392,31.35,76200.08,0.0,-0.90525,0.0001,9.21448]
[1776509925437,31.35,76200.08,0.0,-0.90525,0.0001,9.21448]
[1776509926480,31.35,76199.51,0.0,-0.9053,0.0001,9.21074]
[1776509926696,31.35,76199.51,0.0,-0.9053,0.0001,9.21074]
[1776509931533,31.35,76196.75,0.0,-0.90555,0.0001,9.19273]
[1776509931702,31.35,76196.75,0.0,-0.90555,0.0001,9.19273]
[1776509936781,31.35,76196.07,0.0,-0.90559,0.0001,9.1901]
[1776509941818,31.36,76196.15,0.0,-0.90555,0.0001,9.19253]
[1776509943833,31.36,76189.68,0.0,-0.90618,0.0001,9.14691]
[1776509944802,31.36,76189.68,0.0,-0.90618,0.0001,9.14691]
[1776509944938,31.36,76189.68,0.0,-0.90618,0.0001,9.14691]
[1776509946237,31.36,76187.23,0.0,-0.9064,0.0001,9.13028]
[1776509946437,31.36,76187.23,0.0,-0.9064,0.0001,9.13028]
[1776509949670,31.36,76184.69,0.0,-0.90663,0.0001,9.11354]
[1776509949695,31.36,76184.69,0.0,-0.90663,0.0001,9.11354]
[1776509952992,31.37,76184.74,0.0,-0.90661,0.0001,9.11541]
[1776509953189,31.37,76184.74,0.0,-0.90661,0.0001,9.11541]
[1776509954910,31.37,76178.34,0.0,-0.90721,0.0001,9.07128]
[1776509955481,31.37,76178.34,0.0,-0.90721,0.0001,9.07128]
[1776509956924,31.37,76174.43,0.0,-0.90757,0.0001,9.04424]
[1776509957792,31.37,76174.43,0.0,-0.90757,0.0001,9.04424]
[1776509957943,31.37,76174.43,0.0,-0.90757,0.0001,9.04424]
[1776509962966,31.38,76174.55,0.0,-0.90752,0.0001,9.04782]
[1776509963973,31.38,76177.85,0.0,-0.9072,0.0001,9.0718]
[1776509964980,31.38,76182.36,0.0,-0.90675,0.0001,9.10442]
[1776509966994,31.38,76186.61,0.0,-0.90633,0.0001,9.13566]
[1776509967979,31.38,76186.61,0.0,-0.90633,0.0001,9.13566]
[1776509968002,31.38,76191.25,0.0,-0.90587,0.0001,9.16926]
[1776509968189,31.38,76191.25,0.0,-0.90587,0.0001,9.16926]
[1776509968267,31.38,76191.25,0.0,-0.90587,0.0001,9.16926]
[1776509968437,31.38,76191.25,0.0,-0.90587,0.0001,9.16926]
[1776509968715,31.38,76191.25,0.0,-0.90587,0.0001,9.16926]
[1776509969007,31.38,76191.32,0.0,-0.90586,0.0001,9.17013]
[1776509974043,31.39,76190.68,0.0,-0.90593,0.0001,9.16271]
[1776509974806,31.39,76190.68,0.0,-0.90593,0.0001,9.16271]
[1776509974939,31.39,76190.68,0.0,-0.90593,0.0001,9.16271]
[1776509980084,31.39,76197.99,0.0,-0.90518,0.0001,9.2175]
[1776509981092,31.39,76202.25,0.0,-0.90476,0.0001,9.24849]
[1776509982144,31.39,76202.25,0.0,-0.90476,0.0001,9.24849]
[1776509982198,31.39,76202.25,0.0,-0.90476,0.0001,9.24849]
[1776509982245,31.39,76202.47,0.0,-0.90473,0.0001,9.25069]
[1776509983353,31.39,76202.47,0.0,-0.90473,0.0001,9.25069]
[1776509983438,31.39,76202.47,0.0,-0.90473,0.0001,9.25069]
[1776509983492,31.39,76202.51,0.0,-0.90472,0.0001,9.25126]
[1776509989148,31.4,76202.02,0.0,-0.90475,0.0001,9.24929]
[1776509992666,31.4,76203.39,0.0,-0.9046,0.0001,9.25979]
[1776509992692,31.4,76203.39,0.0,-0.9046,0.0001,9.25979]
[1776509996197,31.4,76211.6,0.0,-0.90376,0.0001,9.32091]
[1776509997126,31.4,76211.6,0.0,-0.90376,0.0001,9.32091]
[1776509997189,31.4,76211.6,0.0,-0.90376,0.0001,9.32091]
[1776509998211,31.4,76219.72,0.0,-0.90293,0.0001,9.38074]
[1776509999601,31.4,76219.72,0.0,-0.90293,0.0001,9.38074]
[1776509999689,31.4,76219.72,0.0,-0.90293,0.0001,9.38074]
[1776509999702,31.4,76220.2,0.0,-0.90288,0.0001,9.38452]
[1776510005263,31.41,76219.14,0.0,-0.90296,0.0001,9.37886]
[1776510006708,31.41,76219.14,0.0,-0.90296,0.0001,9.37886]
[1776510006950,31.41,76219.14,0.0,-0.90296,0.0001,9.37886]
[1776510010299,31.41,76214.58,0.0,-0.90339,0.0001,9.34779]
[1776510012121,31.41,76213.5,0.0,-0.90349,0.0001,9.34043]
[1776510012190,31.41,76213.5,0.0,-0.90349,0.0001,9.34043]
[1776510012868,31.41,76213.5,0.0,-0.90349,0.0001,9.34043]
[1776510012937,31.41,76213.5,0.0,-0.90349,0.0001,9.34043]
[1776510012969,31.41,76213.36,0.0,-0.9035,0.0001,9.33986]
[1776510015331,31.43,76205.21,0.0,-0.90417,0.0001,9.29057]
[1776510017011,31.43,76205.21,0.0,-0.90417,0.0001,9.29057]
[1776510017188,31.43,76203.96,0.0,-0.9043,0.0001,9.2817]
[1776510018352,31.43,76199.19,0.0,-0.90476,0.0001,9.24771]
[1776510019538,31.43,76199.19,0.0,-0.90476,0.0001,9.24771]
[1776510019695,31.43,76199.19,0.0,-0.90476,0.0001,9.24771]
[1776510019793,31.43,76195.53,0.0,-0.90513,0.0001,9.22136]
[1776510021989,31.43,76196.04,0.0,-0.90508,0.0001,9.22494]
[1776510022036,31.43,76196.47,0.0,-0.90504,0.0001,9.22779]
[1776510022191,31.43,76196.47,0.0,-0.90504,0.0001,9.22779]
[1776510026738,31.43,76195.69,0.0,-0.90513,0.0001,9.22125]
[1776510026944,31.43,76195.69,0.0,-0.90513,0.0001,9.22125]
[1776510032450,31.43,76196.44,0.0,-0.90512,0.0001,9.22034]
[1776510037485,31.42,76196.36,0.0,-0.90514,0.0001,9.21869]
[1776510038323,31.42,76196.36,0.0,-0.90514,0.0001,9.21869]
[1776510038436,31.42,76196.36,0.0,-0.90514,0.0001,9.21869]
[1776510041513,31.42,76180.71,0.0,-0.90668,0.0001,9.10607]
[1776510042467,31.42,76180.71,0.0,-0.90668,0.0001,9.10607]
[1776510042690,31.42,76180.71,0.0,-0.90668,0.0001,9.10607]
[1776510042725,31.42,76175.73,0.0,-0.90717,0.0001,9.07056]
[1776510044535,31.42,76168.13,0.0,-0.9079,0.0001,9.01666]
[1776510048467,31.42,76166.92,0.0,-0.90801,0.0001,9.00836]
[1776510048690,31.42,76166.92,0.0,-0.90801,0.0001,9.00836]
[1776510051136,31.42,76167.55,0.0,-0.90795,0.0001,9.01303]
[1776510051199,31.42,76167.55,0.0,-0.90795,0.0001,9.01303]
[1776510051237,31.42,76167.55,0.0,-0.90795,0.0001,9.01312]
[1776510055306,31.43,76168.64,0.0,-0.90784,0.0001,9.02122]
[1776510055444,31.43,76168.64,0.0,-0.90784,0.0001,9.02122]
[1776510060651,31.43,76168.05,0.0,-0.90789,0.0001,9.01746]
[1776510064768,31.43,76167.46,0.0,-0.90794,0.0001,9.01347]
[1776510064945,31.43,76167.46,0.0,-0.90794,0.0001,9.01347]
[1776510068233,31.43,76167.1,0.0,-0.90797,0.0001,9.01117]
[1776510068437,31.43,76167.1,0.0,-0.90797,0.0001,9.01117]
[1776510068707,31.43,76167.2,0.0,-0.90796,0.0001,9.01194]
[1776510073811,31.43,76166.4,0.0,-0.90804,0.0001,9.0065]
[1776510073935,31.43,76166.4,0.0,-0.90804,0.0001,9.0065]
[1776510079784,31.43,76166.46,0.0,-0.90802,0.0001,9.00728]
[1776510081157,31.43,76166.46,0.0,-0.90802,0.0001,9.00728]
[1776510081194,31.43,76166.46,0.0,-0.90802,0.0001,9.00728]
[1776510083107,31.43,76166.53,0.0,-0.90802,0.0001,9.00787]
[1776510083196,31.43,76166.34,0.0,-0.90803,0.0001,9.00657]
[1776510085825,31.43,76166.3,0.0,-0.90804,0.0001,9.00644]
[1776510087582,31.43,76166.3,0.0,-0.90804,0.0001,9.00644]
[1776510087695,31.43,76166.3,0.0,-0.90804,0.0001,9.00644]
[1776510091868,31.43,76160.36,0.0,-0.90864,0.0001,8.96011]
[1776510092377,31.43,76160.36,0.0,-0.90864,0.0001,8.96011]
[1776510092438,31.43,76160.36,0.0,-0.90864,0.0001,8.96011]
[1776510093423,31.43,76159.05,0.0,-0.90876,0.0001,8.95096]
[1776510093438,31.43,76159.05,0.0,-0.90876,0.0001,8.95096]
[1776510093882,31.43,76158.88,0.0,-0.90878,0.0001,8.9499]
[1776510098917,31.43,76141.0,0.0,-0.91047,9e-05,8.82455]
[1776510099924,31.43,76127.64,0.0,-0.91172,9e-05,8.73118]
[1776510100931,31.43,76126.79,0.0,-0.91179,9e-05,8.7257]
[1776510102132,31.43,76126.79,0.0,-0.91179,9e-05,8.7257]
[1776510102306,31.43,76125.74,0.0,-0.91188,9e-05,8.71883]
[1776510107980,31.44,76127.34,0.0,-0.91169,9e-05,8.73288]
[1776510109993,31.44,76131.56,0.0,-0.91129,9e-05,8.76327]
[1776510114022,31.44,76136.81,0.0,-0.91077,9e-05,8.80157]
[1776510115179,31.44,76136.81,0.0,-0.91077,9e-05,8.80157]
[1776510115192,31.44,76136.81,0.0,-0.91077,9e-05,8.80157]
[1776510115029,31.44,76141.36,0.0,-0.91034,9e-05,8.83386]
[1776510118049,31.45,76150.79,0.0,-0.90944,0.0001,8.90108]
[1776510120064,31.45,76154.09,0.0,-0.90912,0.0001,8.9247]
[1776510122078,31.45,76158.33,0.0,-0.9087,0.0001,8.95558]
[1776510123085,31.45,76164.33,0.0,-0.90812,0.0001,8.99849]
[1776510124757,31.45,76166.2,0.0,-0.90793,0.0001,9.01237]
[1776510127114,31.45,76175.87,0.0,-0.90698,0.0001,9.08233]
[1776510128121,31.45,76181.31,0.0,-0.90644,0.0001,9.12157]
[1776510131142,31.46,76160.41,0.0,-0.90845,0.0001,8.97366]
[1776510131816,31.46,76160.41,0.0,-0.90845,0.0001,8.97366]
[1776510132149,31.46,76144.82,0.0,-0.90993,9e-05,8.86403]
[1776510133156,31.46,76140.31,0.0,-0.91035,9e-05,8.83288]
[1776510135665,31.46,76138.75,0.0,-0.91048,9e-05,8.82316]
[1776510136181,31.46,76132.96,0.0,-0.91102,9e-05,8.78316]
[1776510137188,31.46,76128.89,0.0,-0.9114,9e-05,8.755]
[1776510142223,31.47,76127.88,0.0,-0.91146,9e-05,8.74983]
[1776510144053,31.47,76125.87,0.0,-0.91165,9e-05,8.73615]
[1776510149272,31.47,76120.75,0.0,-0.91209,9e-05,8.703]
[1776510151760,31.47,76120.54,0.0,-0.9121,9e-05,8.70197]
[1776510151935,31.47,76120.54,0.0,-0.9121,9e-05,8.70197]
[1776510151982,31.47,76120.43,0.0,-0.91214,9e-05,8.69748]
[1776510153300,31.47,76115.54,0.0,-0.91259,9e-05,8.66386]
[1776510156321,31.48,76119.11,0.0,-0.91224,9e-05,8.69024]
[1776510159342,31.48,76114.3,0.0,-0.91266,9e-05,8.65813]
[1776510164377,31.49,76114.07,0.0,-0.91265,9e-05,8.65941]
[1776510168646,31.49,76112.15,0.0,-0.9128,9e-05,8.64752]
[1776510168693,31.49,76112.15,0.0,-0.9128,9e-05,8.64752]
[1776510171427,31.49,76102.07,0.0,-0.9137,9e-05,8.57965]
[1776510173778,31.49,76100.64,0.0,-0.91383,9e-05,8.57035]
[1776510173941,31.49,76100.64,0.0,-0.91383,9e-05,8.57035]
[1776510174042,31.5,76100.62,0.0,-0.91382,9e-05,8.57084]
[1776510180641,31.5,76102.59,0.0,-0.91361,9e-05,8.58695]
[1776510181709,31.5,76102.6,0.0,-0.91358,9e-05,8.58882]
[1776510183163,31.5,76105.3,0.0,-0.91332,9e-05,8.60814]
[1776510183202,31.5,76105.3,0.0,-0.91332,9e-05,8.60814]
[1776510183264,31.51,76105.16,0.0,-0.91333,9e-05,8.60775]
[1776510186270,31.51,76104.86,0.0,-0.91334,9e-05,8.60682]
[1776510186438,31.51,76104.43,0.0,-0.91337,9e-05,8.60442]
[1776510191567,31.52,76103.13,0.0,-0.91345,9e-05,8.59889]
[1776510193658,31.52,76099.98,0.0,-0.91373,9e-05,8.57767]
[1776510193694,31.52,76099.98,0.0,-0.91373,9e-05,8.57767]
[1776510194341,31.52,76099.84,0.0,-0.91373,9e-05,8.57734]
[1776510194437,31.52,76099.84,0.0,-0.91373,9e-05,8.57734]
[1776510194588,31.52,76100.04,0.0,-0.9137,9e-05,8.57936]
[1776510196743,31.52,76099.71,0.0,-0.91372,9e-05,8.57771]
[1776510196938,31.52,76099.71,0.0,-0.91372,9e-05,8.57771]
[1776510200128,31.52,76099.43,0.0,-0.91373,9e-05,8.57768]
[1776510200193,31.52,76099.43,0.0,-0.91373,9e-05,8.57768]
[1776510201331,31.53,76096.9,0.0,-0.91394,9e-05,8.56145]
[1776510201436,31.53,76096.9,0.0,-0.91394,9e-05,8.56145]
[1776510201638,31.53,76098.57,0.0,-0.91378,9e-05,8.57366]
[1776510202617,31.53,76098.57,0.0,-0.91378,9e-05,8.57366]
[1776510202701,31.53,76098.57,0.0,-0.91378,9e-05,8.57366]
[1776510209314,31.54,76097.38,0.0,-0.91383,9e-05,8.56993]
[1776510209441,31.54,76097.38,0.0,-0.91383,9e-05,8.56993]
[1776510209600,31.54,76097.38,0.0,-0.91383,9e-05,8.56993]
[1776510209697,31.54,76097.38,0.0,-0.91383,9e-05,8.56993]
[1776510209792,31.54,76097.6,0.0,-0.9138,9e-05,8.57208]
[1776510211614,31.54,76097.85,0.0,-0.91377,9e-05,8.57444]
[1776510211702,31.54,76097.85,0.0,-0.91377,9e-05,8.57444]
[1776510214922,31.54,76096.71,0.0,-0.91389,9e-05,8.56383]
[1776510214944,31.54,76096.71,0.0,-0.91389,9e-05,8.56383]
[1776510215085,31.54,76096.71,0.0,-0.91389,9e-05,8.56383]
[1776510215194,31.54,76096.71,0.0,-0.91389,9e-05,8.56383]
[1776510215288,31.54,76097.73,0.0,-0.91378,9e-05,8.57151]
[1776510215693,31.54,76097.73,0.0,-0.91378,9e-05,8.57151]
[1776510215937,31.54,76097.73,0.0,-0.91378,9e-05,8.57151]
[1776510216742,31.55,76105.05,0.0,-0.9131,9e-05,8.62342]
[1776510217751,31.55,76108.68,0.0,-0.91275,9e-05,8.64915]
[1776510219046,31.55,76108.68,0.0,-0.91275,9e-05,8.64915]
[1776510219196,31.55,76108.68,0.0,-0.91275,9e-05,8.64915]
[1776510219262,31.55,76108.68,0.0,-0.91275,9e-05,8.64915]
[1776510219265,31.55,76113.34,0.0,-0.91232,9e-05,8.68203]
[1776510219441,31.55,76113.34,0.0,-0.91232,9e-05,8.68203]
[1776510221083,31.55,76111.43,0.0,-0.91249,9e-05,8.66919]
[1776510223956,31.55,76108.27,0.0,-0.91276,9e-05,8.64867]
[1776510224839,31.55,76110.9,0.0,-0.91251,9e-05,8.66742]
[1776510224941,31.55,76110.9,0.0,-0.91251,9e-05,8.66742]
[1776510225038,31.55,76113.82,0.0,-0.91223,9e-05,8.68817]
[1776510225412,31.55,76113.82,0.0,-0.91223,9e-05,8.68817]
[1776510225436,31.55,76113.82,0.0,-0.91223,9e-05,8.68817]
[1776510226640,31.55,76115.2,0.0,-0.9121,9e-05,8.69819]
[1776510226691,31.55,76115.2,0.0,-0.9121,9e-05,8.69819]
[1776510228200,31.56,76112.66,0.0,-0.91233,9e-05,8.68092]
[1776510228435,31.56,76111.01,0.0,-0.91248,9e-05,8.66988]
[1776510229834,31.56,76102.31,0.0,-0.91327,9e-05,8.61039]
[1776510230841,31.56,76101.29,0.0,-0.91335,9e-05,8.60386]
[1776510231510,31.56,76101.29,0.0,-0.91335,9e-05,8.60386]
[1776510231659,31.56,76101.29,0.0,-0.91335,9e-05,8.60386]
[1776510231709,31.56,76101.29,0.0,-0.91335,9e-05,8.60386]
[1776510231848,31.56,76101.38,0.0,-0.91334,9e-05,8.60501]
[1776510233862,31.56,76109.55,0.0,-0.91257,9e-05,8.6627]
[1776510235201,31.56,76109.55,0.0,-0.91257,9e-05,8.6627]
[1776510235435,31.56,76111.76,0.0,-0.91236,9e-05,8.67849]
[1776510236052,31.56,76111.76,0.0,-0.91236,9e-05,8.67849]
[1776510236200,31.56,76111.76,0.0,-0.91236,9e-05,8.67849]
[1776510236403,31.56,76112.35,0.0,-0.9123,9e-05,8.683]
[1776510236440,31.56,76112.35,0.0,-0.9123,9e-05,8.683]
[1776510236883,31.56,76113.74,0.0,-0.91217,9e-05,8.69307]
[1776510238542,31.57,76112.64,0.0,-0.91226,9e-05,8.68581]
[1776510238694,31.57,76112.64,0.0,-0.91226,9e-05,8.68581]
[1776510241919,31.57,76101.09,0.0,-0.91331,9e-05,8.60737]
[1776510242950,31.57,76101.09,0.0,-0.91331,9e-05,8.60737]
[1776510243129,31.57,76101.09,0.0,-0.91331,9e-05,8.60737]
[1776510243198,31.57,76101.09,0.0,-0.91331,9e-05,8.60737]
[1776510243277,31.57,76102.66,0.0,-0.91316,9e-05,8.61876]
[1776510248739,31.57,76104.11,0.0,-0.91299,9e-05,8.63128]
[1776510248867,31.57,76104.11,0.0,-0.91299,9e-05,8.63128]
[1776510248968,31.58,76104.43,0.0,-0.91295,9e-05,8.63398]
[1776510250728,31.58,76107.14,0.0,-0.9127,9e-05,8.65326]
[1776510250982,31.58,76110.45,0.0,-0.91238,9e-05,8.6767]
[1776510252142,31.58,76110.45,0.0,-0.91238,9e-05,8.6767]
[1776510252191,31.58,76110.45,0.0,-0.91238,9e-05,8.6767]
[1776510252240,31.58,76110.45,0.0,-0.91238,9e-05,8.6767]
[1776510252342,31.58,76114.67,0.0,-0.91199,9e-05,8.70646]
[1776510252446,31.58,76114.67,0.0,-0.91199,9e-05,8.70646]
[1776510252996,31.58,76121.54,0.0,-0.91134,9e-05,8.7547]
[1776510254003,31.58,76125.83,0.0,-0.91094,9e-05,8.78495]
[1776510256017,31.58,76129.98,0.0,-0.91054,9e-05,8.81449]
[1776510257207,31.58,76129.98,0.0,-0.91054,9e-05,8.81449]
[1776510257421,31.58,76130.45,0.0,-0.9105,9e-05,8.818]
[1776510257439,31.58,76130.45,0.0,-0.9105,9e-05,8.818]
[1776510258030,31.58,76130.81,0.0,-0.91046,9e-05,8.82074]
[1776510261013,31.58,76130.99,0.0,-0.91044,9e-05,8.82244]
[1776510261191,31.58,76130.99,0.0,-0.91044,9e-05,8.82244]
[1776510263066,31.58,76136.48,0.0,-0.90991,9e-05,8.86154]
[1776510264073,31.58,76140.47,0.0,-0.90953,9e-05,8.8897]
[1776510266087,31.58,76144.91,0.0,-0.90911,9e-05,8.92113]
[1776510267094,31.58,76148.75,0.0,-0.90874,0.0001,8.94823]
[1776510268811,31.58,76148.86,0.0,-0.90873,0.0001,8.94904]
[1776510268942,31.58,76148.86,0.0,-0.90873,0.0001,8.94904]
[1776510269040,31.58,76148.86,0.0,-0.90873,0.0001,8.94904]
[1776510269195,31.58,76148.86,0.0,-0.90873,0.0001,8.94904]
[1776510269201,31.58,76148.86,0.0,-0.90873,0.0001,8.94907]
[1776510271231,31.58,76150.89,0.0,-0.90853,0.0001,8.9634]
[1776510271442,31.58,76151.2,0.0,-0.90855,0.0001,8.96093]
[1776510273388,31.58,76150.11,0.0,-0.90865,0.0001,8.95326]
[1776510273445,31.58,76150.11,0.0,-0.90865,0.0001,8.95326]
[1776510275336,31.58,76148.33,0.0,-0.90882,0.0001,8.94073]
[1776510275342,31.58,76148.33,0.0,-0.90882,0.0001,8.94073]
[1776510275444,31.58,76146.47,0.0,-0.909,0.0001,8.92765]
[1776510276157,31.58,76145.96,0.0,-0.90904,0.0001,8.9241]
[1776510280364,31.58,76142.85,0.0,-0.90934,9e-05,8.90235]
[1776510280444,31.59,76141.15,0.0,-0.9095,9e-05,8.89046]
[1776510280459,31.59,76141.15,0.0,-0.9095,9e-05,8.89046]
[1776510280695,31.59,76141.15,0.0,-0.9095,9e-05,8.89046]
[1776510281192,31.59,76138.37,0.0,-0.90976,9e-05,8.87102]
[1776510281664,31.59,76138.37,0.0,-0.90976,9e-05,8.87102]
[1776510281693,31.59,76138.37,0.0,-0.90976,9e-05,8.87102]
[1776510285361,31.59,76138.71,0.0,-0.90972,9e-05,8.87371]
[1776510285439,31.59,76138.66,0.0,-0.90973,9e-05,8.87344]
[1776510291261,31.59,76139.05,0.0,-0.90969,9e-05,8.87661]
[1776510294283,31.59,76143.75,0.0,-0.90924,9e-05,8.90978]
[1776510296833,31.59,76145.38,0.0,-0.90908,0.0001,8.92123]
[1776510296940,31.59,76145.38,0.0,-0.90908,0.0001,8.92123]
[1776510296949,31.59,76145.38,0.0,-0.90908,0.0001,8.92123]
[1776510297196,31.59,76145.38,0.0,-0.90908,0.0001,8.92123]
[1776510297304,31.59,76147.04,0.0,-0.90893,0.0001,8.93289]
[1776510298101,31.59,76147.04,0.0,-0.90893,0.0001,8.93289]
[1776510298199,31.59,76147.04,0.0,-0.90893,0.0001,8.93289]
[1776510301332,31.59,76142.38,0.0,-0.90937,9e-05,8.90006]
[1776510302918,31.59,76141.8,0.0,-0.90942,9e-05,8.896]
[1776510302945,31.59,76141.8,0.0,-0.90942,9e-05,8.896]
[1776510303063,31.59,76141.8,0.0,-0.90942,9e-05,8.896]
[1776510303191,31.59,76141.8,0.0,-0.90942,9e-05,8.896]
[1776510303346,31.59,76142.03,0.0,-0.9094,9e-05,8.89764]
[1776510307453,31.59,76143.6,0.0,-0.90925,9e-05,8.90872]
[1776510307694,31.59,76143.6,0.0,-0.90925,9e-05,8.90872]
[1776510311404,31.59,76147.44,0.0,-0.90889,0.0001,8.93573]
[1776510311972,31.59,76147.44,0.0,-0.90889,0.0001,8.93573]
[1776510312080,31.59,76147.44,0.0,-0.90889,0.0001,8.93573]
[1776510312205,31.59,76147.44,0.0,-0.90889,0.0001,8.93573]
[1776510312411,31.59,76147.51,0.0,-0.90888,0.0001,8.93621]
[1776510315768,31.59,76148.77,0.0,-0.90876,0.0001,8.94496]
[1776510315938,31.59,76148.77,0.0,-0.90876,0.0001,8.94496]
[1776510318675,31.59,76148.99,0.0,-0.90874,0.0001,8.94642]
[1776510318698,31.59,76148.99,0.0,-0.90874,0.0001,8.94642]
[1776510318776,31.59,76149.09,0.0,-0.90873,0.0001,8.94702]
[1776510320478,31.59,76147.26,0.0,-0.90891,0.0001,8.93414]
[1776510320687,31.59,76147.26,0.0,-0.90891,0.0001,8.93414]
[1776510326508,31.59,76145.45,0.0,-0.90908,0.0001,8.92121]
[1776510330537,31.59,76148.86,0.0,-0.90876,0.0001,8.94513]
[1776510331545,31.59,76144.38,0.0,-0.90923,9e-05,8.90891]
[1776510333035,31.59,76144.38,0.0,-0.90923,9e-05,8.90891]
[1776510333089,31.59,76144.38,0.0,-0.90923,9e-05,8.90891]
[1776510333192,31.59,76144.38,0.0,-0.90923,9e-05,8.90891]
[1776510333253,31.59,76142.93,0.0,-0.90937,9e-05,8.89867]
[1776510338594,31.59,76142.99,0.0,-0.90936,9e-05,8.8992]
[1776510340382,31.59,76142.99,0.0,-0.90936,9e-05,8.8992]
[1776510340436,31.59,76142.99,0.0,-0.90936,9e-05,8.8992]
[1776510340438,31.59,76142.99,0.0,-0.90936,9e-05,8.8992]
[1776510340694,31.59,76142.2,0.0,-0.90943,9e-05,8.89366]
[1776510340791,31.59,76142.96,0.0,-0.90936,9e-05,8.89902]
[1776510344914,31.59,76143.28,0.0,-0.90933,9e-05,8.90131]
[1776510344939,31.59,76143.28,0.0,-0.90933,9e-05,8.90131]
[1776510351205,31.59,76140.89,0.0,-0.90956,9e-05,8.88461]
[1776510351284,31.59,76140.89,0.0,-0.90956,9e-05,8.88461]
[1776510351440,31.59,76140.89,0.0,-0.90956,9e-05,8.88461]
[1776510351386,31.59,76139.83,0.0,-0.90966,9e-05,8.8772]
[1776510358734,31.59,76140.86,0.0,-0.90955,9e-05,8.88468]
[1776510362360,31.59,76140.35,0.0,-0.9096,9e-05,8.88116]
[1776510362367,31.59,76140.35,0.0,-0.9096,9e-05,8.88116]
[1776510362446,31.59,76140.35,0.0,-0.9096,9e-05,8.88116]
[1776510362415,31.59,76134.53,0.0,-0.91015,9e-05,8.84038]
[1776510362763,31.59,76132.75,0.0,-0.91032,9e-05,8.828]
[1776510368322,31.59,76132.2,0.0,-0.91036,9e-05,8.82455]
[1776510368438,31.59,76132.2,0.0,-0.91036,9e-05,8.82455]
[1776510368475,31.59,76132.2,0.0,-0.91036,9e-05,8.82455]
[1776510368418,31.59,76126.91,0.0,-0.91086,9e-05,8.78766]
[1776510368696,31.59,76126.91,0.0,-0.91086,9e-05,8.78766]
[1776510368805,31.59,76125.84,0.0,-0.91096,9e-05,8.78034]
[1776510372833,31.59,76121.12,0.0,-0.91139,9e-05,8.748]
[1776510373840,31.59,76116.36,0.0,-0.91183,9e-05,8.71504]
[1776510375854,31.59,76110.51,0.0,-0.91237,9e-05,8.67456]
[1776510378262,31.59,76107.46,0.0,-0.91265,9e-05,8.65337]
[1776510378442,31.59,76107.46,0.0,-0.91265,9e-05,8.65337]
[1776510381036,31.59,76107.73,0.0,-0.91263,9e-05,8.65526]
[1776510381071,31.59,76100.78,0.0,-0.91327,9e-05,8.60712]
[1776510382903,31.59,76096.82,0.0,-0.91363,9e-05,8.57994]
[1776510384203,31.59,76096.82,0.0,-0.91363,9e-05,8.57994]
[1776510384276,31.59,76095.97,0.0,-0.9137,9e-05,8.5742]
[1776510389362,31.59,76093.15,0.0,-0.91395,9e-05,8.55533]
[1776510389364,31.59,76082.74,0.0,-0.9149,9e-05,8.48381]
[1776510389961,31.59,76069.72,0.0,-0.91607,9e-05,8.39466]
[1776510390968,31.59,76073.24,0.0,-0.91575,9e-05,8.41901]
[1776510392569,31.59,76075.25,0.0,-0.9156,9e-05,8.42842]
[1776510392982,31.59,76074.72,0.0,-0.91565,9e-05,8.42499]
[1776510394996,31.59,76077.99,0.0,-0.91535,9e-05,8.44738]
[1776510400031,31.6,76077.15,0.0,-0.91541,9e-05,8.44287]
[1776510404059,31.6,76085.92,0.0,-0.9146,9e-05,8.50449]
[1776510408466,31.6,76085.98,0.0,-0.91457,9e-05,8.50663]
[1776510408522,31.6,76089.26,0.0,-0.91427,9e-05,8.52978]
[1776510408597,31.6,76089.26,0.0,-0.91427,9e-05,8.52978]
[1776510408693,31.6,76089.26,0.0,-0.91427,9e-05,8.52978]
[1776510409095,31.6,76089.76,0.0,-0.91422,9e-05,8.53376]
[1776510413238,31.61,76084.33,0.0,-0.91468,9e-05,8.4985]
[1776510413647,31.61,76084.33,0.0,-0.91468,9e-05,8.4985]
[1776510413691,31.61,76084.33,0.0,-0.91468,9e-05,8.4985]
[1776510413696,31.61,76084.33,0.0,-0.91468,9e-05,8.4985]
[1776510413941,31.61,76084.33,0.0,-0.91468,9e-05,8.4985]
[1776510414130,31.61,76082.13,0.0,-0.91487,9e-05,8.48396]
[1776510417256,31.61,76080.06,0.0,-0.91506,9e-05,8.46999]
[1776510417440,31.61,76080.06,0.0,-0.91506,9e-05,8.46999]
[1776510420690,31.61,76082.61,0.0,-0.9148,9e-05,8.4893]
[1776510421019,31.61,76082.61,0.0,-0.9148,9e-05,8.4893]
[1776510421194,31.61,76082.61,0.0,-0.9148,9e-05,8.4893]
[1776510421244,31.62,76082.72,0.0,-0.91478,9e-05,8.49066]
[1776510427275,31.62,76083.49,0.0,-0.91468,9e-05,8.49824]
[1776510427396,31.62,76083.49,0.0,-0.91468,9e-05,8.49824]
[1776510427443,31.62,76083.49,0.0,-0.91468,9e-05,8.49824]
[1776510427494,31.62,76085.06,0.0,-0.91453,9e-05,8.50962]
[1776510431285,31.62,76084.64,0.0,-0.91455,9e-05,8.50844]
[1776510431442,31.62,76084.64,0.0,-0.91455,9e-05,8.50844]
[1776510431537,31.63,76084.64,0.0,-0.91454,9e-05,8.50902]
[1776510432628,31.63,76084.37,0.0,-0.91456,9e-05,8.50773]
[1776510432690,31.63,76084.37,0.0,-0.91456,9e-05,8.50773]
[1776510434270,31.63,76078.58,0.0,-0.91506,9e-05,8.46913]
[1776510434588,31.63,76078.58,0.0,-0.91506,9e-05,8.46913]
[1776510434704,31.63,76078.58,0.0,-0.91506,9e-05,8.46913]
[1776510435279,31.63,76075.14,0.0,-0.91537,9e-05,8.44584]
[1776510436284,31.63,76064.39,0.0,-0.91633,9e-05,8.37267]
[1776510437291,31.63,76054.67,0.0,-0.91719,9e-05,8.30692]
[1776510438299,31.63,76052.96,0.0,-0.91734,9e-05,8.29534]
[1776510439305,31.63,76041.96,0.0,-0.91831,9e-05,8.22084]
[1776510440313,31.63,76047.54,0.0,-0.91782,9e-05,8.2588]
[1776510442327,31.63,76043.73,0.0,-0.91815,9e-05,8.23324]
[1776510443824,31.63,76042.6,0.0,-0.91824,9e-05,8.22576]
[1776510443946,31.63,76042.6,0.0,-0.91824,9e-05,8.22576]
[1776510447363,31.63,76030.1,0.0,-0.91933,9e-05,8.14211]
[1776510447742,31.63,76030.1,0.0,-0.91933,9e-05,8.14211]
[1776510448369,31.63,76028.08,0.0,-0.9195,9e-05,8.12882]
[1776510450597,31.64,76026.79,0.0,-0.9196,9e-05,8.12082]
[1776510451396,31.64,76023.63,0.0,-0.91991,9e-05,8.09541]
[1776510453322,31.64,76021.11,0.0,-0.92012,9e-05,8.07887]
[1776510453410,31.64,76018.36,0.0,-0.92035,9e-05,8.06084]
[1776510456431,31.64,76013.1,0.0,-0.92079,9e-05,8.02687]
[1776510456998,31.64,76013.1,0.0,-0.92079,9e-05,8.02687]
[1776510457438,31.64,76011.95,0.0,-0.92088,9e-05,8.01965]
[1776510462474,31.65,76009.46,0.0,-0.92106,9e-05,8.00545]
[1776510466571,31.65,76009.62,0.0,-0.92103,9e-05,8.00803]
[1776510466696,31.65,76009.49,0.0,-0.92104,9e-05,8.00758]
[1776510467675,31.65,76010.72,0.0,-0.92093,9e-05,8.01629]
[1776510467691,31.65,76010.72,0.0,-0.92093,9e-05,8.01629]
[1776510468516,31.65,76011.08,0.0,-0.92089,9e-05,8.01918]
[1776510473552,31.66,76009.97,0.0,-0.92095,9e-05,8.01418]
[1776510475546,31.66,76009.83,0.0,-0.92096,9e-05,8.01373]
[1776510475693,31.66,76009.86,0.0,-0.92095,9e-05,8.01441]
[1776510478587,31.66,76006.69,0.0,-0.9212,9e-05,7.99471]
[1776510479464,31.66,76006.69,0.0,-0.9212,9e-05,7.99471]
[1776510479686,31.66,76007.66,0.0,-0.92111,9e-05,8.00166]
[1776510479690,31.66,76007.66,0.0,-0.92111,9e-05,8.00166]
[1776510479944,31.66,76007.66,0.0,-0.92111,9e-05,8.00166]
[1776510480601,31.66,76007.65,0.0,-0.92111,9e-05,8.0021]
[1776510482827,31.66,76007.73,0.0,-0.92109,9e-05,8.00312]
[1776510482937,31.66,76007.73,0.0,-0.92109,9e-05,8.00312]
[1776510483039,31.67,76004.19,0.0,-0.92138,9e-05,7.98051]
[1776510486570,31.67,76002.12,0.0,-0.92155,9e-05,7.96726]
[1776510486576,31.67,76002.37,0.0,-0.92152,9e-05,7.97]
[1776510486643,31.67,75997.73,0.0,-0.92191,8e-05,7.93916]
[1776510488659,31.67,75991.23,0.0,-0.92245,8e-05,7.89716]
[1776510489897,31.67,75991.23,0.0,-0.92245,8e-05,7.89716]
[1776510489923,31.67,75968.53,0.0,-0.92434,8e-05,7.74804]
[1776510490672,31.67,75965.23,0.0,-0.9246,8e-05,7.72697]
[1776510491679,31.67,75968.73,0.0,-0.9243,8e-05,7.75069]
[1776510492688,31.68,75976.17,0.0,-0.92367,8e-05,7.8004]
[1776510493695,31.68,75972.74,0.0,-0.92395,8e-05,7.77864]
[1776510494703,31.68,75967.05,0.0,-0.92441,8e-05,7.74201]
[1776510496720,31.68,75972.7,0.0,-0.92392,8e-05,7.78065]
[1776510497727,31.68,75966.44,0.0,-0.92443,8e-05,7.7404]
[1776510503513,31.69,75968.06,0.0,-0.92425,8e-05,7.75427]
[1776510503691,31.69,75967.9,0.0,-0.92425,8e-05,7.75489]
[1776510503851,31.69,75967.9,0.0,-0.92425,8e-05,7.75489]
[1776510503941,31.69,75967.9,0.0,-0.92425,8e-05,7.75489]
[1776510504041,31.69,75969.43,0.0,-0.92411,8e-05,7.76574]
[1776510507239,31.7,75971.21,0.0,-0.92394,8e-05,7.77902]
[1776510507440,31.7,75971.21,0.0,-0.92394,8e-05,7.77902]
[1776510508182,31.7,75971.39,0.0,-0.92392,8e-05,7.78099]
[1776510508203,31.7,75971.39,0.0,-0.92392,8e-05,7.78099]
[1776510508364,31.7,75973.77,0.0,-0.92371,8e-05,7.79741]
[1776510509814,31.7,75976.93,0.0,-0.92343,8e-05,7.81971]
[1776510512401,31.71,75977.6,0.0,-0.92336,8e-05,7.82485]
[1776510512436,31.71,75977.6,0.0,-0.92336,8e-05,7.82485]
[1776510512997,31.71,75975.95,0.0,-0.92353,8e-05,7.81025]
[1776510513189,31.71,75975.95,0.0,-0.92353,8e-05,7.81025]
[1776510513236,31.71,75968.47,0.0,-0.92414,8e-05,7.76186]
[1776510514283,31.71,75960.09,0.0,-0.92482,8e-05,7.70783]
[1776510514849,31.71,75960.15,0.0,-0.9248,8e-05,7.70913]
[1776510515697,31.71,75960.15,0.0,-0.9248,8e-05,7.70913]
[1776510515942,31.71,75960.15,0.0,-0.9248,8e-05,7.70913]
[1776510517229,31.71,75962.7,0.0,-0.92458,8e-05,7.72671]
[1776510517445,31.71,75962.7,0.0,-0.92458,8e-05,7.72671]
[1776510517498,31.71,75966.53,0.0,-0.92425,8e-05,7.75266]
[1776510519102,31.72,75967.62,0.0,-0.92415,8e-05,7.76064]
[1776510524223,31.72,75971.43,0.0,-0.92379,8e-05,7.78958]
[1776510524439,31.72,75971.43,0.0,-0.92379,8e-05,7.78958]
[1776510524441,31.73,75971.51,0.0,-0.92377,8e-05,7.79087]
[1776510527939,31.73,75977.16,0.0,-0.92326,8e-05,7.83101]
[1776510528947,31.73,75980.94,0.0,-0.92294,8e-05,7.8566]
[1776510529954,31.73,75989.56,0.0,-0.9222,8e-05,7.9142]
[1776510531968,31.74,75983.81,0.0,-0.92267,8e-05,7.87734]
[1776510534476,31.74,75982.8,0.0,-0.92275,8e-05,7.87129]
[1776510534577,31.74,75985.98,0.0,-0.92247,8e-05,7.89291]
[1776510534690,31.74,75985.98,0.0,-0.92247,8e-05,7.89291]
[1776510535250,31.74,75986.61,0.0,-0.92241,8e-05,7.89766]
[1776510538391,31.74,75988.46,0.0,-0.92224,8e-05,7.91103]
[1776510540436,31.74,75991.03,0.0,-0.92201,8e-05,7.92914]
[1776510540542,31.75,75994.25,0.0,-0.92173,8e-05,7.951]
[1776510541032,31.75,76002.97,0.0,-0.92098,9e-05,8.00941]
[1776510542039,31.75,76007.76,0.0,-0.92057,9e-05,8.04172]
[1776510543046,31.75,76017.36,0.0,-0.91974,9e-05,8.10621]
[1776510543882,31.75,76017.36,0.0,-0.91974,9e-05,8.10621]
[1776510544053,31.75,76019.79,0.0,-0.91953,9e-05,8.12274]
[1776510545937,31.75,76020.58,0.0,-0.91946,9e-05,8.12827]
[1776510546870,31.75,76020.53,0.0,-0.91946,9e-05,8.12816]
[1776510547074,31.75,76019.04,0.0,-0.91958,9e-05,8.11841]
[1776510550679,31.75,76020.1,0.0,-0.91948,9e-05,8.126]
[1776510550681,31.75,76020.13,0.0,-0.91948,9e-05,8.12644]
[1776510553116,31.75,76010.97,0.0,-0.92026,9e-05,8.06589]
[1776510554316,31.75,76008.69,0.0,-0.92045,9e-05,8.05101]
[1776510554703,31.75,76008.69,0.0,-0.92045,9e-05,8.05101]
[1776510554711,31.75,76008.69,0.0,-0.92045,9e-05,8.05101]
[1776510554940,31.75,76008.69,0.0,-0.92045,9e-05,8.05101]
[1776510555130,31.75,76008.36,0.0,-0.92047,9e-05,8.04918]
[1776510556255,31.75,76008.36,0.0,-0.92047,9e-05,8.04918]
[1776510556440,31.75,76008.36,0.0,-0.92047,9e-05,8.04918]
[1776510557144,31.76,76011.99,0.0,-0.92015,9e-05,8.07414]
[1776510558244,31.76,76011.99,0.0,-0.92015,9e-05,8.07414]
[1776510558440,31.76,76011.99,0.0,-0.92015,9e-05,8.07414]
[1776510559158,31.76,76017.81,0.0,-0.91964,9e-05,8.1137]
[1776510560496,31.76,76017.81,0.0,-0.91964,9e-05,8.1137]
[1776510560706,31.76,76021.18,0.0,-0.91935,9e-05,8.13655]
[1776510561447,31.76,76021.18,0.0,-0.91935,9e-05,8.13655]
[1776510561686,31.76,76021.18,0.0,-0.91935,9e-05,8.13655]
[1776510561549,31.76,76021.62,0.0,-0.91931,9e-05,8.13974]
[1776510565626,31.76,76018.67,0.0,-0.91955,9e-05,8.12067]
[1776510565692,31.76,76018.67,0.0,-0.91955,9e-05,8.12067]
[1776510566172,31.76,76021.07,0.0,-0.91934,9e-05,8.13702]
[1776510566205,31.76,76021.07,0.0,-0.91934,9e-05,8.13702]
[1776510572249,31.76,76020.72,0.0,-0.91939,9e-05,8.13175]
[1776510573096,31.76,76020.72,0.0,-0.91939,9e-05,8.13175]
[1776510573188,31.76,76020.72,0.0,-0.91939,9e-05,8.13175]
[1776510573197,31.76,76020.72,0.0,-0.91939,9e-05,8.13175]
[1776510573257,31.76,76020.15,0.0,-0.91944,9e-05,8.12819]
[1776510575271,31.76,76015.88,0.0,-0.9198,9e-05,8.10015]
[1776510575773,31.76,76015.88,0.0,-0.9198,9e-05,8.10015]
[1776510575938,31.76,76015.88,0.0,-0.9198,9e-05,8.10015]
[1776510576278,31.76,76011.36,0.0,-0.92018,9e-05,8.07025]
[1776510577992,31.77,76009.98,0.0,-0.9203,9e-05,8.06139]
[1776510578157,31.77,76009.98,0.0,-0.9203,9e-05,8.06139]
[1776510578192,31.77,76009.98,0.0,-0.9203,9e-05,8.06139]
[1776510578292,31.77,76009.65,0.0,-0.92032,9e-05,8.05955]
[1776510580008,31.77,76008.06,0.0,-0.92045,9e-05,8.04931]
[1776510580195,31.77,76008.06,0.0,-0.92045,9e-05,8.04931]
[1776510585341,31.77,76004.78,0.0,-0.9207,9e-05,8.02974]
[1776510588655,31.77,76004.33,0.0,-0.92073,9e-05,8.02754]
[1776510588693,31.77,76004.33,0.0,-0.92073,9e-05,8.02754]
[1776510589451,31.77,76004.56,0.0,-0.92071,9e-05,8.02946]
[1776510589695,31.77,76004.56,0.0,-0.92071,9e-05,8.02946]
[1776510589552,31.77,76004.59,0.0,-0.9207,9e-05,8.03005]
[1776510592656,31.78,76002.56,0.0,-0.92086,9e-05,8.0173]
[1776510592704,31.78,76002.56,0.0,-0.92086,9e-05,8.0173]
[1776510596019,31.78,76004.11,0.0,-0.92071,9e-05,8.02922]
[1776510596198,31.78,76004.11,0.0,-0.92071,9e-05,8.02922]
[1776510596934,31.78,76004.82,0.0,-0.92064,9e-05,8.03432]
[1776510597192,31.78,76004.82,0.0,-0.92064,9e-05,8.03432]
[1776510597425,31.78,76005.01,0.0,-0.92062,9e-05,8.03594]
[1776510602154,31.78,76004.29,0.0,-0.92067,9e-05,8.03255]
[1776510602204,31.78,76004.29,0.0,-0.92067,9e-05,8.03255]
[1776510603472,31.78,76004.48,0.0,-0.92064,9e-05,8.03416]
[1776510603699,31.78,76004.48,0.0,-0.92064,9e-05,8.03416]
[1776510605595,31.79,76006.27,0.0,-0.92048,9e-05,8.04676]
[1776510605693,31.79,76006.27,0.0,-0.92048,9e-05,8.04676]
[1776510606487,31.79,76013.29,0.0,-0.91987,9e-05,8.09426]
[1776510607495,31.79,76019.51,0.0,-0.91933,9e-05,8.13613]
[1776510608107,31.79,76019.51,0.0,-0.91933,9e-05,8.13613]
[1776510608199,31.79,76019.51,0.0,-0.91933,9e-05,8.13613]
[1776510609260,31.79,76020.67,0.0,-0.91923,9e-05,8.14409]
[1776510609439,31.79,76020.67,0.0,-0.91923,9e-05,8.14409]
[1776510609509,31.79,76020.78,0.0,-0.91922,9e-05,8.14502]
[1776510610516,31.79,76028.74,0.0,-0.91852,9e-05,8.19864]
[1776510611522,31.79,76035.96,0.0,-0.91789,9e-05,8.24737]
[1776510612530,31.79,76039.96,0.0,-0.91754,9e-05,8.2744]
[1776510613541,31.79,76044.65,0.0,-0.91712,9e-05,8.3061]
[1776510615639,31.79,76044.92,0.0,-0.9171,9e-05,8.30788]
[1776510615694,31.79,76044.92,0.0,-0.9171,9e-05,8.30788]
[1776510616876,31.79,76047.77,0.0,-0.91685,9e-05,8.32707]
[1776510616937,31.79,76047.77,0.0,-0.91685,9e-05,8.32707]
[1776510618577,31.79,76052.31,0.0,-0.91645,9e-05,8.35788]
[1776510619584,31.79,76066.49,0.0,-0.91517,9e-05,8.45484]
[1776510620590,31.79,76071.43,0.0,-0.91473,9e-05,8.48889]
[1776510622604,31.79,76077.75,0.0,-0.91415,9e-05,8.53265]
[1776510623612,31.79,76081.54,0.0,-0.9138,9e-05,8.55883]
[1776510626019,31.79,76081.72,0.0,-0.91378,9e-05,8.56037]
[1776510626195,31.79,76081.72,0.0,-0.91378,9e-05,8.56037]
[1776510626633,31.79,76077.32,0.0,-0.91418,9e-05,8.53034]
[1776510627639,31.79,76072.21,0.0,-0.91464,9e-05,8.49551]
[1776510629326,31.79,76071.8,0.0,-0.91467,9e-05,8.49291]
[1776510629443,31.79,76071.8,0.0,-0.91467,9e-05,8.49291]
[1776510631913,31.79,76071.51,0.0,-0.91473,9e-05,8.48695]
[1776510631940,31.79,76071.51,0.0,-0.91473,9e-05,8.48695]
[1776510632675,31.79,76071.87,0.0,-0.9147,9e-05,8.48962]
[1776510634111,31.79,76071.87,0.0,-0.9147,9e-05,8.48962]
[1776510634197,31.79,76071.87,0.0,-0.9147,9e-05,8.48962]
[1776510636897,31.8,76069.17,0.0,-0.91493,9e-05,8.47158]
[1776510636938,31.8,76069.17,0.0,-0.91493,9e-05,8.47158]
[1776510639835,31.79,76070.28,0.0,-0.91484,9e-05,8.47839]
[1776510639937,31.79,76070.28,0.0,-0.91484,9e-05,8.47839]
[1776510640137,31.79,76070.28,0.0,-0.91484,9e-05,8.47839]
[1776510640192,31.79,76070.28,0.0,-0.91484,9e-05,8.47839]
[1776510640732,31.79,76071.59,0.0,-0.91473,9e-05,8.48705]
[1776510643891,31.79,76070.48,0.0,-0.91484,9e-05,8.47857]
[1776510643939,31.79,76070.48,0.0,-0.91484,9e-05,8.47857]
[1776510648714,31.79,76072.82,0.0,-0.91465,9e-05,8.49344]
[1776510648943,31.79,76072.82,0.0,-0.91465,9e-05,8.49316]
[1776510648988,31.79,76072.82,0.0,-0.91465,9e-05,8.49316]
[1776510649187,31.79,76072.82,0.0,-0.91465,9e-05,8.49316]
[1776510649223,31.79,76073.5,0.0,-0.91459,9e-05,8.4976]
[1776510652379,31.79,76073.75,0.0,-0.91457,9e-05,8.4991]
[1776510652444,31.79,76073.75,0.0,-0.91457,9e-05,8.4991]
[1776510657861,31.78,76076.53,0.0,-0.91434,9e-05,8.51658]
[1776510658868,31.78,76080.37,0.0,-0.914,9e-05,8.54267]
[1776510659940,31.78,76080.37,0.0,-0.914,9e-05,8.54267]
[1776510660200,31.78,76080.37,0.0,-0.914,9e-05,8.54267]
[1776510660851,31.78,76080.78,0.0,-0.91396,9e-05,8.54565]
[1776510660944,31.78,76080.78,0.0,-0.91396,9e-05,8.54565]
[1776510661045,31.78,76080.78,0.0,-0.91396,9e-05,8.5457]
[1776510662853,31.78,76080.78,0.0,-0.91396,9e-05,8.5457]
[1776510662944,31.78,76080.78,0.0,-0.91396,9e-05,8.5457]
[1776510668096,31.79,76080.95,0.0,-0.91394,9e-05,8.54712]
[1776510668198,31.79,76080.95,0.0,-0.91394,9e-05,8.54712]
[1776510669949,31.79,76071.53,0.0,-0.91479,9e-05,8.48267]
[1776510670955,31.79,76055.83,0.0,-0.9162,9e-05,8.37562]
[1776510671963,31.78,76054.23,0.0,-0.91634,9e-05,8.36454]
[1776510673070,31.78,76054.23,0.0,-0.91634,9e-05,8.36454]
[1776510673201,31.78,76054.23,0.0,-0.91634,9e-05,8.36454]
[1776510673267,31.78,76053.81,0.0,-0.91638,9e-05,8.36161]
[1776510673966,31.78,76053.81,0.0,-0.91638,9e-05,8.36161]
[1776510674197,31.78,76053.81,0.0,-0.91638,9e-05,8.36161]
[1776510674299,31.78,76053.74,0.0,-0.91639,9e-05,8.36111]
[1776510675864,31.78,76053.36,0.0,-0.91642,9e-05,8.35851]
[1776510675943,31.78,76053.36,0.0,-0.91642,9e-05,8.35851]
[1776510679941,31.78,76051.25,0.0,-0.91661,9e-05,8.34426]
[1776510680196,31.78,76051.25,0.0,-0.91661,9e-05,8.34426]
[1776510683041,31.79,76056.52,0.0,-0.91613,9e-05,8.38101]
[1776510684777,31.79,76056.52,0.0,-0.91613,9e-05,8.38101]
[1776510684946,31.79,76058.08,0.0,-0.91598,9e-05,8.39182]
[1776510685055,31.79,76062.19,0.0,-0.91562,9e-05,8.41979]
[1776510686412,31.79,76062.19,0.0,-0.91562,9e-05,8.41979]
[1776510686441,31.79,76062.19,0.0,-0.91562,9e-05,8.41979]
[1776510686514,31.79,76063.29,0.0,-0.91551,9e-05,8.42778]
[1776510690090,31.79,76071.06,0.0,-0.9148,9e-05,8.48163]
[1776510691096,31.79,76071.06,0.0,-0.9148,9e-05,8.48163]
[1776510691452,31.79,76071.06,0.0,-0.9148,9e-05,8.48163]
[1776510692108,31.79,76058.08,0.0,-0.91601,9e-05,8.38854]
[1776510693115,31.79,76058.28,0.0,-0.91599,9e-05,8.38988]
[1776510694122,31.79,76064.67,0.0,-0.91542,9e-05,8.43337]
[1776510695026,31.79,76064.67,0.0,-0.91542,9e-05,8.43337]
[1776510697143,31.79,76070.4,0.0,-0.9149,9e-05,8.47279]
[1776510702178,31.79,76071.51,0.0,-0.9148,9e-05,8.48056]
[1776510706061,31.79,76074.75,0.0,-0.91451,9e-05,8.50215]
[1776510706194,31.79,76074.75,0.0,-0.91451,9e-05,8.50215]
[1776510707615,31.79,76074.97,0.0,-0.91449,9e-05,8.50343]
[1776510707688,31.79,76074.97,0.0,-0.91449,9e-05,8.50343]
[1776510707716,31.79,76075.06,0.0,-0.91449,9e-05,8.50383]
[1776510709344,31.79,76075.15,0.0,-0.91448,9e-05,8.50422]
[1776510709425,31.79,76069.22,0.0,-0.91502,9e-05,8.46345]
[1776510711242,31.79,76061.31,0.0,-0.91574,9e-05,8.40905]
[1776510712800,31.79,76061.31,0.0,-0.91574,9e-05,8.40905]
[1776510712842,31.79,76048.29,0.0,-0.9169,9e-05,8.32047]
[1776510713256,31.79,76039.2,0.0,-0.9177,9e-05,8.25897]
[1776510714263,31.79,76038.51,0.0,-0.91776,9e-05,8.25437]
[1776510717284,31.79,76042.56,0.0,-0.9174,9e-05,8.28189]
[1776510721340,31.79,76047.4,0.0,-0.91697,9e-05,8.31471]
[1776510722328,31.79,76042.52,0.0,-0.9174,9e-05,8.28169]
[1776510724319,31.79,76042.65,0.0,-0.91739,9e-05,8.28261]
[1776510725683,31.79,76043.13,0.0,-0.91735,9e-05,8.2859]
[1776510725692,31.79,76043.13,0.0,-0.91735,9e-05,8.2859]
[1776510725729,31.79,76043.36,0.0,-0.91733,9e-05,8.2875]
[1776510725987,31.79,76043.36,0.0,-0.91733,9e-05,8.2875]
[1776510730829,31.79,76048.37,0.0,-0.91688,9e-05,8.32147]
[1776510730942,31.79,76048.37,0.0,-0.91688,9e-05,8.32147]
[1776510736918,31.79,76048.3,0.0,-0.91689,9e-05,8.32098]
[1776510736941,31.79,76048.3,0.0,-0.91689,9e-05,8.32098]
[1776510737747,31.79,76048.19,0.0,-0.9169,9e-05,8.32026]
[1776510737943,31.79,76048.19,0.0,-0.9169,9e-05,8.32026]
[1776510737791,31.79,76046.94,0.0,-0.91701,9e-05,8.31181]
[1776510742683,31.79,76047.29,0.0,-0.91698,9e-05,8.31433]
[1776510746451,31.79,76044.49,0.0,-0.91722,9e-05,8.2956]
[1776510752540,31.79,76042.78,0.0,-0.91741,9e-05,8.28003]
[1776510757576,31.79,76041.62,0.0,-0.9175,9e-05,8.27263]
[1776510759702,31.79,76041.59,0.0,-0.9175,9e-05,8.27252]
[1776510759939,31.79,76041.59,0.0,-0.9175,9e-05,8.27252]
[1776510760868,31.79,76042.27,0.0,-0.91744,9e-05,8.2772]
[1776510760937,31.79,76042.27,0.0,-0.91744,9e-05,8.2772]
[1776510760872,31.79,76042.59,0.0,-0.91741,9e-05,8.27945]
[1776510761825,31.79,76042.59,0.0,-0.91741,9e-05,8.27945]
[1776510762613,31.79,76034.03,0.0,-0.91816,9e-05,8.2219]
[1776510763619,31.79,76030.02,0.0,-0.91851,9e-05,8.19509]
[1776510765406,31.79,76029.11,0.0,-0.91859,9e-05,8.18918]
[1776510767648,31.79,76024.32,0.0,-0.91899,9e-05,8.1577]
[1776510772683,31.8,76025.33,0.0,-0.91889,9e-05,8.1657]
[1776510775704,31.8,76019.88,0.0,-0.91935,9e-05,8.12986]
[1776510777863,31.8,76016.91,0.0,-0.91961,9e-05,8.11026]
[1776510777962,31.8,76012.77,0.0,-0.91996,9e-05,8.08291]
[1776510778726,31.8,76005.42,0.0,-0.92059,9e-05,8.03425]
[1776510781609,31.8,76006.8,0.0,-0.92046,9e-05,8.04427]
[1776510785775,31.8,76000.94,0.0,-0.92093,9e-05,8.00735]
[1776510789464,31.81,76000.05,0.0,-0.92099,9e-05,8.00279]
[1776510789699,31.81,76000.05,0.0,-0.92099,9e-05,8.00279]
[1776510790253,31.81,76001.75,0.0,-0.92084,9e-05,8.01453]
[1776510790438,31.81,76001.75,0.0,-0.92084,9e-05,8.01453]
[1776510790811,31.81,76001.65,0.0,-0.92084,9e-05,8.01429]
[1776510794927,31.81,76002.11,0.0,-0.92079,9e-05,8.0186]
[1776510794942,31.81,76002.11,0.0,-0.92079,9e-05,8.0186]
[1776510799874,31.82,75995.47,0.0,-0.92132,8e-05,7.977]
[1776510801755,31.82,75996.81,0.0,-0.9212,9e-05,7.98634]
[1776510801947,31.82,75996.81,0.0,-0.9212,9e-05,7.98634]
[1776510803257,31.82,75997.42,0.0,-0.92114,9e-05,7.99126]
[1776510803439,31.82,75997.42,0.0,-0.92114,9e-05,7.99126]
[1776510803902,31.82,75996.58,0.0,-0.9212,9e-05,7.98612]
[1776510805981,31.82,75996.07,0.0,-0.92124,8e-05,7.98318]
[1776510805985,31.82,75988.02,0.0,-0.92192,8e-05,7.93034]
[1776510806923,31.82,75982.01,0.0,-0.92242,8e-05,7.89112]
[1776510807930,31.82,75981.96,0.0,-0.92241,8e-05,7.89132]
[1776510809312,31.82,75981.13,0.0,-0.92248,8e-05,7.88644]
[1776510811958,31.83,75970.57,0.0,-0.92337,8e-05,7.81435]
[1776510812966,31.83,75965.4,0.0,-0.9238,8e-05,7.78111]
[1776510814980,31.83,75965.19,0.0,-0.92379,8e-05,7.78121]
[1776510816993,31.83,75959.93,0.0,-0.92421,8e-05,7.74834]
[1776510819334,31.85,75961.14,0.0,-0.924,8e-05,7.76466]
[1776510819446,31.85,75961.14,0.0,-0.924,8e-05,7.76466]
[1776510820944,31.87,75960.03,0.0,-0.92399,8e-05,7.76508]
[1776510821023,31.88,75958.01,0.0,-0.92407,8e-05,7.75928]
[1776510821190,31.88,75958.01,0.0,-0.92407,8e-05,7.75928]
[1776510826920,31.89,75960.63,0.0,-0.9238,8e-05,7.78016]
[1776510826946,31.89,75960.63,0.0,-0.9238,8e-05,7.78016]
[1776510829080,31.92,75965.71,0.0,-0.92319,8e-05,7.82776]
[1776510830894,31.92,75965.71,0.0,-0.92319,8e-05,7.82776]
[1776510830942,31.92,75965.71,0.0,-0.92319,8e-05,7.82776]
[1776510830996,31.92,75972.13,0.0,-0.92264,8e-05,7.87112]
[1776510832017,31.92,75972.13,0.0,-0.92264,8e-05,7.87112]
[1776510832196,31.92,75972.69,0.0,-0.9226,8e-05,7.8748]
[1776510832283,31.92,75974.26,0.0,-0.92245,8e-05,7.8862]
[1776510834571,31.92,75975.5,0.0,-0.92235,8e-05,7.89435]
[1776510834699,31.92,75975.5,0.0,-0.92235,8e-05,7.89435]
[1776510837136,31.93,75987.3,0.0,-0.92132,8e-05,7.97467]
[1776510838766,31.93,75987.3,0.0,-0.92132,8e-05,7.97467]
[1776510838828,31.93,75993.78,0.0,-0.92076,9e-05,8.01792]
[1776510842563,31.93,75993.89,0.0,-0.92074,9e-05,8.01963]
[1776510844185,31.93,75998.97,0.0,-0.9203,9e-05,8.05422]
[1776510845192,31.94,76004.67,0.0,-0.91978,9e-05,8.0946]
[1776510846199,31.94,76007.94,0.0,-0.91947,9e-05,8.11824]
[1776510851234,31.94,76009.8,0.0,-0.91928,9e-05,8.13266]
[1776510855262,31.95,76014.82,0.0,-0.91884,9e-05,8.16725]
[1776510857426,31.95,76016.58,0.0,-0.91868,9e-05,8.17918]
[1776510857440,31.95,76016.58,0.0,-0.91868,9e-05,8.17918]
[1776510859735,31.95,76020.52,0.0,-0.91834,9e-05,8.20583]
[1776510859939,31.95,76020.52,0.0,-0.91834,9e-05,8.20583]
[1776510859977,31.95,76020.59,0.0,-0.91831,9e-05,8.2074]
[1776510864428,31.95,76021.89,0.0,-0.9182,9e-05,8.21658]
[1776510864438,31.95,76021.89,0.0,-0.9182,9e-05,8.21658]
[1776510871448,31.95,76022.38,0.0,-0.91815,9e-05,8.22037]
[1776510871703,31.95,76022.38,0.0,-0.91815,9e-05,8.22037]
[1776510873387,31.95,76014.75,0.0,-0.91883,9e-05,8.1663]
[1776510874630,31.95,76014.75,0.0,-0.91883,9e-05,8.1663]
[1776510874715,31.95,76014.75,0.0,-0.91883,9e-05,8.1663]
[1776510874794,31.95,76010.49,0.0,-0.91919,9e-05,8.13806]
[1776510875402,31.95,76006.58,0.0,-0.91953,9e-05,8.11201]
[1776510876485,31.95,76006.58,0.0,-0.91953,9e-05,8.11201]
[1776510876692,31.95,76006.58,0.0,-0.91953,9e-05,8.11201]
[1776510876793,31.95,76002.67,0.0,-0.91986,9e-05,8.0864]
[1776510882452,31.96,76002.1,0.0,-0.91989,9e-05,8.08417]
[1776510887536,31.96,76000.27,0.0,-0.92003,9e-05,8.07302]
[1776510887689,31.96,76000.27,0.0,-0.92003,9e-05,8.07302]
[1776510893530,31.96,75994.16,0.0,-0.92053,9e-05,8.03459]
[1776510894537,31.96,75989.4,0.0,-0.92093,8e-05,8.00343]
[1776510895555,31.96,75989.4,0.0,-0.92093,8e-05,8.00343]
[1776510895699,31.96,75989.4,0.0,-0.92093,8e-05,8.00343]
[1776510897115,31.97,75986.91,0.0,-0.92113,8e-05,7.98736]
[1776510897194,31.97,75986.75,0.0,-0.92114,8e-05,7.98671]
[1776510897557,31.97,75986.31,0.0,-0.92117,8e-05,7.98422]
[1776510902593,31.97,75980.3,0.0,-0.92166,8e-05,7.94662]
[1776510904425,31.98,75978.58,0.0,-0.92174,8e-05,7.93987]
[1776510904437,31.98,75978.58,0.0,-0.92174,8e-05,7.93987]
[1776510906005,31.99,75978.92,0.0,-0.92165,8e-05,7.94676]
[1776510906621,32.0,75971.07,0.0,-0.92225,8e-05,7.90015]
[1776510909367,32.0,75971.54,0.0,-0.92219,8e-05,7.90427]
[1776510914677,32.01,75972.15,0.0,-0.9221,8e-05,7.91134]
[1776510915684,32.01,75976.55,0.0,-0.92173,8e-05,7.94074]
[1776510917653,32.01,75977.55,0.0,-0.92164,8e-05,7.94776]
[1776510917699,32.01,75977.55,0.0,-0.92164,8e-05,7.94776]
[1776510919713,32.01,75971.47,0.0,-0.92213,8e-05,7.90909]
[1776510920379,32.01,75971.47,0.0,-0.92213,8e-05,7.90909]
[1776510920441,32.01,75971.47,0.0,-0.92213,8e-05,7.90909]
[1776510920720,32.01,75967.78,0.0,-0.92243,8e-05,7.88537]
[1776510921285,32.01,75967.78,0.0,-0.92243,8e-05,7.88537]
[1776510921442,32.01,75967.78,0.0,-0.92243,8e-05,7.88537]
[1776510922734,32.01,75971.39,0.0,-0.92212,8e-05,7.91009]
[1776510923918,32.01,75971.39,0.0,-0.92212,8e-05,7.91009]
[1776510923941,32.01,75971.39,0.0,-0.92212,8e-05,7.91009]
[1776510924019,32.02,75972.23,0.0,-0.92204,8e-05,7.91608]
[1776510924448,32.02,75972.23,0.0,-0.92204,8e-05,7.91608]
[1776510924690,32.02,75972.23,0.0,-0.92204,8e-05,7.91608]
[1776510933815,32.02,75975.7,0.0,-0.92173,8e-05,7.93872]
[1776510934636,32.02,75975.7,0.0,-0.92173,8e-05,7.93872]
[1776510934689,32.02,75975.7,0.0,-0.92173,8e-05,7.93872]
[1776510934822,32.02,75982.19,0.0,-0.92118,8e-05,7.98184]
[1776510935829,32.03,75986.64,0.0,-0.9208,8e-05,8.01155]
[1776510936639,32.03,75986.64,0.0,-0.9208,8e-05,8.01155]
[1776510936693,32.03,75986.64,0.0,-0.9208,8e-05,8.01155]
[1776510936835,32.03,75993.91,0.0,-0.92018,9e-05,8.05992]
[1776510937843,32.03,75997.17,0.0,-0.91989,9e-05,8.08176]
[1776510938850,32.03,76002.61,0.0,-0.91943,9e-05,8.11807]
[1776510939706,32.03,76002.61,0.0,-0.91943,9e-05,8.11807]
[1776510939940,32.03,76002.61,0.0,-0.91943,9e-05,8.11807]
[1776510940350,32.03,76003.68,0.0,-0.91933,9e-05,8.12533]
[1776510940439,32.03,76003.68,0.0,-0.91933,9e-05,8.12533]
[1776510940864,32.03,76004.54,0.0,-0.91926,9e-05,8.13117]
[1776510944891,32.03,76008.03,0.0,-0.91895,9e-05,8.15485]
[1776510946906,32.03,76011.72,0.0,-0.91863,9e-05,8.17962]
[1776510947912,32.03,76022.51,0.0,-0.91769,9e-05,8.25179]
[1776510948920,32.03,76025.6,0.0,-0.91742,9e-05,8.27244]
[1776510949436,32.03,76025.6,0.0,-0.91742,9e-05,8.27244]
[1776510950164,32.03,76029.02,0.0,-0.91712,9e-05,8.29531]
[1776510951443,32.03,76031.08,0.0,-0.91694,9e-05,8.30902]
[1776510952948,32.03,76035.32,0.0,-0.91657,9e-05,8.33726]
[1776510954970,32.03,76040.99,0.0,-0.91608,9e-05,8.3751]
[1776510955974,32.03,76031.6,0.0,-0.91691,9e-05,8.31163]
[1776510956980,32.03,76031.08,0.0,-0.91696,9e-05,8.30801]
[1776510962016,32.03,76025.66,0.0,-0.91744,9e-05,8.27112]
[1776510963023,32.03,76018.32,0.0,-0.91808,9e-05,8.22193]
[1776510964030,32.03,76014.09,0.0,-0.91845,9e-05,8.19372]
[1776510967051,32.03,76010.32,0.0,-0.91877,9e-05,8.16888]
[1776510971080,32.03,76015.78,0.0,-0.91829,9e-05,8.20594]
[1776510976113,32.03,76017.01,0.0,-0.91817,9e-05,8.21468]
[1776510979135,32.03,76021.78,0.0,-0.91775,9e-05,8.24687]
[1776510981149,32.03,76025.78,0.0,-0.9174,9e-05,8.27378]
[1776510983534,32.03,76027.54,0.0,-0.91725,9e-05,8.28564]
[1776510983692,32.03,76027.54,0.0,-0.91725,9e-05,8.28564]
[1776510983899,32.03,76027.54,0.0,-0.91725,9e-05,8.28564]
[1776510983943,32.03,76027.54,0.0,-0.91725,9e-05,8.28564]
[1776510984169,32.03,76028.35,0.0,-0.91718,9e-05,8.2911]
[1776510986184,32.03,76018.47,0.0,-0.91804,9e-05,8.22496]
[1776510987479,32.03,76017.96,0.0,-0.91808,9e-05,8.22167]
[1776510987690,32.03,76017.96,0.0,-0.91808,9e-05,8.22167]
[1776510988993,32.03,76017.14,0.0,-0.91815,9e-05,8.21632]
[1776510989054,32.03,76017.14,0.0,-0.91815,9e-05,8.21632]
[1776510989193,32.03,76017.14,0.0,-0.91815,9e-05,8.21632]
[1776510989205,32.03,76017.06,0.0,-0.91816,9e-05,8.21594]
[1776510994239,32.03,76015.99,0.0,-0.91828,9e-05,8.20502]
[1776510996107,32.03,76015.99,0.0,-0.91828,9e-05,8.20502]
[1776510996192,32.03,76015.99,0.0,-0.91828,9e-05,8.20502]
[1776510996195,32.03,76015.7,0.0,-0.9183,9e-05,8.20343]
[1776510996400,32.03,76015.7,0.0,-0.9183,9e-05,8.20343]
[1776510996449,32.03,76015.7,0.0,-0.9183,9e-05,8.20343]
[1776510999275,32.03,76020.46,0.0,-0.91788,9e-05,8.23582]
[1776511001108,32.03,76020.46,0.0,-0.91788,9e-05,8.23582]
[1776511001194,32.03,76020.46,0.0,-0.91788,9e-05,8.23582]
[1776511001163,32.03,76021.53,0.0,-0.91778,9e-05,8.24328]
[1776511001407,32.03,76021.53,0.0,-0.91778,9e-05,8.24328]
[1776511001444,32.03,76021.53,0.0,-0.91778,9e-05,8.24328]
[1776511002712,32.03,76021.42,0.0,-0.91779,9e-05,8.24267]
[1776511002937,32.03,76021.42,0.0,-0.91779,9e-05,8.24267]
[1776511003304,32.03,76016.18,0.0,-0.91824,9e-05,8.20776]
[1776511005317,32.04,76010.91,0.0,-0.9187,9e-05,8.1729]
[1776511006645,32.04,76010.91,0.0,-0.9187,9e-05,8.1729]
[1776511006695,32.04,76010.91,0.0,-0.9187,9e-05,8.1729]
[1776511007048,32.04,76010.91,0.0,-0.9187,9e-05,8.1729]
[1776511007196,32.04,76010.91,0.0,-0.9187,9e-05,8.1729]
[1776511007219,32.04,76011.28,0.0,-0.91866,9e-05,8.17581]
[1776511010353,32.04,76007.83,0.0,-0.91895,9e-05,8.15353]
[1776511012122,32.04,76007.83,0.0,-0.91895,9e-05,8.15353]
[1776511012197,32.04,76007.83,0.0,-0.91895,9e-05,8.15353]
[1776511012175,32.04,76009.92,0.0,-0.91876,9e-05,8.16797]
[1776511012540,32.04,76009.92,0.0,-0.91876,9e-05,8.16797]
[1776511012690,32.04,76009.92,0.0,-0.91876,9e-05,8.16797]
[1776511013891,32.04,76010.56,0.0,-0.9187,9e-05,8.17247]
[1776511013941,32.04,76010.56,0.0,-0.9187,9e-05,8.17247]
[1776511017402,32.04,76002.97,0.0,-0.91934,9e-05,8.12301]
[1776511020430,32.04,75998.85,0.0,-0.91968,9e-05,8.09685]
[1776511021987,32.04,75998.85,0.0,-0.91968,9e-05,8.09685]
[1776511022191,32.04,75998.85,0.0,-0.91968,9e-05,8.09685]
[1776511022210,32.04,75999.56,0.0,-0.91961,9e-05,8.1019]
[1776511022899,32.04,75999.56,0.0,-0.91961,9e-05,8.1019]
[1776511022940,32.04,75999.56,0.0,-0.91961,9e-05,8.1019]
[1776511023999,32.04,76001.12,0.0,-0.91948,9e-05,8.11258]
[1776511024196,32.04,76001.12,0.0,-0.91948,9e-05,8.11258]
[1776511026024,32.05,76002.21,0.0,-0.91937,9e-05,8.12043]
[1776511026199,32.05,76002.21,0.0,-0.91937,9e-05,8.12043]
[1776511026256,32.05,76002.21,0.0,-0.91937,9e-05,8.12043]
[1776511026259,32.05,76007.12,0.0,-0.91895,9e-05,8.15338]
[1776511026441,32.05,76007.12,0.0,-0.91895,9e-05,8.15338]
[1776511031462,32.05,76007.91,0.0,-0.91887,9e-05,8.15959]
[1776511031689,32.05,76007.91,0.0,-0.91887,9e-05,8.15959]
[1776511033935,32.05,76007.87,0.0,-0.91886,9e-05,8.16001]
[1776511033940,32.05,75994.84,0.0,-0.91998,9e-05,8.0737]
[1776511034542,32.05,75971.77,0.0,-0.92193,8e-05,7.92195]
[1776511035549,32.05,75973.28,0.0,-0.92179,8e-05,7.93245]
[1776511036556,32.05,75979.79,0.0,-0.92124,8e-05,7.97582]
[1776511037525,32.05,75979.79,0.0,-0.92124,8e-05,7.97582]
[1776511037563,32.05,75983.78,0.0,-0.92089,8e-05,8.00261]
[1776511038570,32.06,75989.0,0.0,-0.92044,9e-05,8.03753]
[1776511040353,32.06,75991.42,0.0,-0.92023,9e-05,8.05393]
[1776511040436,32.06,75991.42,0.0,-0.92023,9e-05,8.05393]
[1776511040584,32.06,75995.07,0.0,-0.91991,9e-05,8.07847]
[1776511043256,32.06,75995.7,0.0,-0.91986,9e-05,8.08298]
[1776511043439,32.06,75996.8,0.0,-0.91976,9e-05,8.0906]
[1776511048640,32.06,75998.36,0.0,-0.9196,9e-05,8.10268]
[1776511051060,32.06,75996.26,0.0,-0.91978,9e-05,8.08902]
[1776511051199,32.06,75996.26,0.0,-0.91978,9e-05,8.08902]
[1776511051235,32.06,75995.97,0.0,-0.91984,9e-05,8.08286]
[1776511051885,32.06,75995.97,0.0,-0.91984,9e-05,8.08286]
[1776511051941,32.06,75995.97,0.0,-0.91984,9e-05,8.08286]
[1776511058143,32.07,75997.18,0.0,-0.91971,9e-05,8.09257]
[1776511058193,32.07,75997.18,0.0,-0.91971,9e-05,8.09257]
[1776511061831,32.07,75998.43,0.0,-0.91959,9e-05,8.10186]
[1776511061939,32.07,75998.43,0.0,-0.91959,9e-05,8.10186]
[1776511062042,32.07,75999.3,0.0,-0.91952,9e-05,8.10787]
[1776511062437,32.07,75999.3,0.0,-0.91952,9e-05,8.10787]
[1776511062695,32.07,75999.3,0.0,-0.91952,9e-05,8.10787]
[1776511067782,32.07,76000.54,0.0,-0.91939,9e-05,8.11737]
[1776511068789,32.07,76004.13,0.0,-0.91908,9e-05,8.14141]
[1776511069796,32.07,76008.17,0.0,-0.91873,9e-05,8.16845]
[1776511070470,32.07,76008.17,0.0,-0.91873,9e-05,8.16845]
[1776511070691,32.07,76008.17,0.0,-0.91873,9e-05,8.16845]
[1776511070970,32.07,76008.17,0.0,-0.91873,9e-05,8.16845]
[1776511071194,32.07,76008.17,0.0,-0.91873,9e-05,8.16845]
[1776511071211,32.07,76009.05,0.0,-0.91865,9e-05,8.17443]
[1776511075838,32.07,76005.47,0.0,-0.91895,9e-05,8.1512]
[1776511077673,32.07,76003.2,0.0,-0.91915,9e-05,8.13625]
[1776511077695,32.07,76003.2,0.0,-0.91915,9e-05,8.13625]
[1776511077791,32.07,76003.2,0.0,-0.91915,9e-05,8.13642]
[1776511078326,32.07,76003.2,0.0,-0.91915,9e-05,8.13642]
[1776511078438,32.07,76003.2,0.0,-0.91915,9e-05,8.13642]
[1776511083894,32.08,76004.58,0.0,-0.91901,9e-05,8.14655]
[1776511084704,32.08,76004.58,0.0,-0.91901,9e-05,8.14655]
[1776511084940,32.08,76004.58,0.0,-0.91901,9e-05,8.14655]
[1776511085042,32.08,76004.8,0.0,-0.91899,9e-05,8.14815]
[1776511085606,32.08,76004.8,0.0,-0.91899,9e-05,8.14815]
[1776511085694,32.08,76004.8,0.0,-0.91899,9e-05,8.14815]
[1776511086075,32.08,76004.8,0.0,-0.91899,9e-05,8.14815]
[1776511086193,32.08,76004.8,0.0,-0.91899,9e-05,8.14815]
[1776511089814,32.08,76004.4,0.0,-0.91902,9e-05,8.14611]
[1776511089939,32.08,76004.4,0.0,-0.91902,9e-05,8.14611]
[1776511090039,32.08,76007.33,0.0,-0.91876,9e-05,8.16572]
[1776511090775,32.08,76007.33,0.0,-0.91876,9e-05,8.16572]
[1776511090942,32.08,76007.33,0.0,-0.91876,9e-05,8.16572]
[1776511095978,32.08,76012.78,0.0,-0.91829,9e-05,8.20245]
[1776511097900,32.08,76013.91,0.0,-0.91819,9e-05,8.21004]
[1776511097937,32.08,76013.91,0.0,-0.91819,9e-05,8.21004]
[1776511098057,32.08,76014.07,0.0,-0.91817,9e-05,8.21115]
[1776511098748,32.08,76014.07,0.0,-0.91817,9e-05,8.21115]
[1776511098937,32.08,76014.07,0.0,-0.91817,9e-05,8.21115]
[1776511104038,32.08,76016.38,0.0,-0.91797,9e-05,8.22687]
[1776511105045,32.08,76020.02,0.0,-0.91765,9e-05,8.25124]
[1776511106052,32.08,76024.88,0.0,-0.91723,9e-05,8.28377]
[1776511107059,32.08,76031.6,0.0,-0.91664,9e-05,8.32882]
[1776511108062,32.08,76031.6,0.0,-0.91664,9e-05,8.32882]
[1776511108191,32.08,76031.6,0.0,-0.91664,9e-05,8.32882]
[1776511108292,32.08,76030.97,0.0,-0.9167,9e-05,8.32446]
[1776511109155,32.08,76030.97,0.0,-0.9167,9e-05,8.32446]
[1776511110084,32.08,76041.28,0.0,-0.91579,9e-05,8.39362]
[1776511111091,32.08,76041.09,0.0,-0.91585,9e-05,8.38754]
[1776511113065,32.08,76041.5,0.0,-0.91582,9e-05,8.39009]
[1776511113106,32.08,76041.63,0.0,-0.91581,9e-05,8.39076]
[1776511113353,32.08,76041.63,0.0,-0.91581,9e-05,8.39076]
[1776511118067,32.07,76042.33,0.0,-0.91576,9e-05,8.39459]
[1776511118194,32.07,76042.33,0.0,-0.91576,9e-05,8.39459]
[1776511119148,32.07,76046.9,0.0,-0.91536,9e-05,8.42499]
[1776511120155,32.07,76051.05,0.0,-0.91499,9e-05,8.45278]
[1776511121303,32.07,76051.05,0.0,-0.91499,9e-05,8.45278]
[1776511121444,32.07,76051.01,0.0,-0.91504,9e-05,8.44938]
[1776511122169,32.06,76050.88,0.0,-0.91509,9e-05,8.44544]
[1776511122412,32.06,76050.88,0.0,-0.91509,9e-05,8.44544]
[1776511122437,32.06,76050.88,0.0,-0.91509,9e-05,8.44544]
[1776511124755,32.06,76051.37,0.0,-0.91505,9e-05,8.44817]
[1776511124950,32.06,76051.37,0.0,-0.91505,9e-05,8.44817]
[1776511127711,32.05,76048.66,0.0,-0.91534,9e-05,8.42611]
[1776511127945,32.05,76048.66,0.0,-0.91534,9e-05,8.42611]
[1776511128247,32.05,76048.66,0.0,-0.91534,9e-05,8.42611]
[1776511128289,32.05,76046.9,0.0,-0.9155,9e-05,8.41395]
[1776511128439,32.05,76046.9,0.0,-0.9155,9e-05,8.41395]
[1776511133246,32.05,76050.52,0.0,-0.9152,9e-05,8.43716]
[1776511135153,32.05,76048.76,0.0,-0.91536,9e-05,8.42496]
[1776511135928,32.05,76049.01,0.0,-0.91534,9e-05,8.42639]
[1776511137362,32.05,76049.01,0.0,-0.91534,9e-05,8.42612]
[1776511137440,32.05,76048.97,0.0,-0.91535,9e-05,8.42558]
[1776511137410,32.05,76048.97,0.0,-0.91535,9e-05,8.42558]
[1776511139287,32.05,76049.03,0.0,-0.91535,9e-05,8.42545]
[1776511142149,32.05,76048.89,0.0,-0.91537,9e-05,8.42397]
[1776511142189,32.05,76048.89,0.0,-0.91537,9e-05,8.42397]
[1776511145330,32.04,76054.83,0.0,-0.91486,9e-05,8.46312]
[1776511146735,32.04,76055.24,0.0,-0.91482,9e-05,8.46558]
[1776511146945,32.04,76055.24,0.0,-0.91482,9e-05,8.46558]
[1776511148736,32.04,76056.17,0.0,-0.91475,9e-05,8.47123]
[1776511148947,32.04,76056.17,0.0,-0.91475,9e-05,8.47123]
[1776511149357,32.04,76056.27,0.0,-0.91475,9e-05,8.47157]
[1776511150995,32.04,76056.43,0.0,-0.91474,9e-05,8.47232]
[1776511151191,32.04,76056.43,0.0,-0.91474,9e-05,8.47232]
[1776511155225,32.04,76058.04,0.0,-0.9146,9e-05,8.48223]
[1776511155442,32.04,76058.65,0.0,-0.91456,9e-05,8.48567]
[1776511157912,32.04,76059.7,0.0,-0.91446,9e-05,8.4928]
[1776511157939,32.04,76059.7,0.0,-0.91446,9e-05,8.4928]
[1776511158049,32.04,76059.7,0.0,-0.91446,9e-05,8.4928]
[1776511158206,32.04,76059.7,0.0,-0.91446,9e-05,8.4928]
[1776511158286,32.03,76060.6,0.0,-0.9144,9e-05,8.49784]
[1776511161444,32.03,76065.92,0.0,-0.91393,9e-05,8.53291]
[1776511162451,32.03,76075.12,0.0,-0.91311,9e-05,8.59527]
[1776511163458,32.03,76081.13,0.0,-0.91256,9e-05,8.63594]
[1776511164465,32.03,76082.36,0.0,-0.91246,9e-05,8.64384]
[1776511166829,32.03,76082.26,0.0,-0.91247,9e-05,8.64266]
[1776511166936,32.03,76082.26,0.0,-0.91247,9e-05,8.64266]
[1776511167036,32.03,76080.35,0.0,-0.91266,9e-05,8.62856]
[1776511168685,32.03,76080.27,0.0,-0.91267,9e-05,8.62801]
[1776511168938,32.03,76080.27,0.0,-0.91267,9e-05,8.62801]
[1776511172318,32.02,76081.3,0.0,-0.9126,9e-05,8.6336]
[1776511172439,32.02,76083.21,0.0,-0.91247,9e-05,8.64157]
[1776511172764,32.02,76083.21,0.0,-0.91247,9e-05,8.64157]
[1776511172940,32.02,76083.21,0.0,-0.91247,9e-05,8.64157]
[1776511173038,32.02,76083.73,0.0,-0.91244,9e-05,8.64412]
[1776511176549,32.02,76093.62,0.0,-0.91155,9e-05,8.71044]
[1776511177934,32.02,76093.62,0.0,-0.91155,9e-05,8.71044]
[1776511178086,32.02,76096.83,0.0,-0.91126,9e-05,8.73221]
[1776511179515,32.02,76096.95,0.0,-0.91125,9e-05,8.73304]
[1776511179786,32.02,76096.95,0.0,-0.91125,9e-05,8.73304]
[1776511180131,32.02,76096.95,0.0,-0.91125,9e-05,8.73304]
[1776511180201,32.02,76096.96,0.0,-0.91125,9e-05,8.73262]
[1776511183604,32.01,76099.17,0.0,-0.91106,9e-05,8.74709]
[1776511183705,32.01,76085.9,0.0,-0.91228,9e-05,8.65562]
[1776511184606,32.01,76086.88,0.0,-0.91219,9e-05,8.66222]
[1776511185512,32.01,76086.88,0.0,-0.91219,9e-05,8.66222]
[1776511186641,32.01,76086.85,0.0,-0.9122,9e-05,8.66188]
[1776511186963,32.01,76086.85,0.0,-0.9122,9e-05,8.66188]
[1776511186985,32.01,76086.69,0.0,-0.91222,9e-05,8.66042]
[1776511192663,32.01,76083.02,0.0,-0.91258,9e-05,8.63321]
[1776511193670,32.01,76075.09,0.0,-0.91331,9e-05,8.57847]
[1776511194677,32.01,76068.47,0.0,-0.91392,9e-05,8.5329]
[1776511195701,32.01,76068.47,0.0,-0.91392,9e-05,8.5329]
[1776511195946,32.01,76068.47,0.0,-0.91392,9e-05,8.5329]
[1776511196691,32.01,76073.32,0.0,-0.91349,9e-05,8.56529]
[1776511197698,32.01,76076.26,0.0,-0.91322,9e-05,8.58508]
[1776511199646,32.0,76076.13,0.0,-0.91324,9e-05,8.58388]
[1776511199699,32.0,76076.13,0.0,-0.91324,9e-05,8.58388]
[1776511200289,32.0,76076.13,0.0,-0.91324,9e-05,8.58388]
[1776511200437,32.0,76076.13,0.0,-0.91324,9e-05,8.58388]
[1776511200294,32.0,76076.36,0.0,-0.91322,9e-05,8.58514]
[1776511200793,32.0,76078.74,0.0,-0.91301,9e-05,8.6011]
[1776511201726,32.0,76076.04,0.0,-0.91326,9e-05,8.5823]
[1776511203179,32.0,76076.04,0.0,-0.91326,9e-05,8.5823]
[1776511203195,32.0,76076.04,0.0,-0.91326,9e-05,8.5823]
[1776511203280,32.0,76071.66,0.0,-0.91366,9e-05,8.55209]
[1776511205754,32.0,76068.92,0.0,-0.91392,9e-05,8.53263]
[1776511207949,32.0,76068.98,0.0,-0.91392,9e-05,8.53279]
[1776511208196,32.0,76068.98,0.0,-0.91392,9e-05,8.53279]
[1776511208297,32.0,76070.18,0.0,-0.91381,9e-05,8.54073]
[1776511208943,32.0,76070.18,0.0,-0.91381,9e-05,8.54073]
[1776511209198,32.0,76070.18,0.0,-0.91381,9e-05,8.54073]
[1776511209299,32.0,76079.16,0.0,-0.913,9e-05,8.60179]
[1776511209782,32.0,76078.37,0.0,-0.91308,9e-05,8.59604]
[1776511212041,32.0,76079.13,0.0,-0.91301,9e-05,8.6009]
[1776511212201,32.0,76079.13,0.0,-0.91301,9e-05,8.6009]
[1776511214818,31.99,76085.87,0.0,-0.91242,9e-05,8.64559]
[1776511215825,31.99,76092.02,0.0,-0.91186,9e-05,8.68763]
[1776511217666,31.99,76092.6,0.0,-0.91181,9e-05,8.69137]
[1776511219062,31.99,76092.6,0.0,-0.91181,9e-05,8.69113]
[1776511220704,31.99,76092.55,0.0,-0.91182,9e-05,8.69055]
[1776511220861,31.99,76089.65,0.0,-0.91208,9e-05,8.67065]
[1776511221591,31.99,76089.65,0.0,-0.91208,9e-05,8.67065]
[1776511221707,31.99,76089.65,0.0,-0.91208,9e-05,8.67065]
[1776511221866,31.99,76086.23,0.0,-0.9124,9e-05,8.64699]
[1776511224692,31.99,76087.59,0.0,-0.91228,9e-05,8.65598]
[1776511224887,31.99,76087.52,0.0,-0.91229,9e-05,8.65532]
[1776511227797,31.99,76088.25,0.0,-0.91223,9e-05,8.65999]
[1776511227939,31.99,76088.25,0.0,-0.91223,9e-05,8.65999]
[1776511229094,31.99,76082.18,0.0,-0.91279,9e-05,8.61803]
[1776511230224,31.99,76082.18,0.0,-0.91279,9e-05,8.61803]
[1776511230441,31.99,76082.18,0.0,-0.91279,9e-05,8.61803]
[1776511232694,31.99,76078.23,0.0,-0.9132,9e-05,8.58581]
[1776511232943,31.99,76078.37,0.0,-0.91319,9e-05,8.58641]
[1776511237979,31.98,76078.16,0.0,-0.91323,9e-05,8.58319]
[1776511238514,31.98,76078.16,0.0,-0.91323,9e-05,8.58319]
[1776511238697,31.98,76078.16,0.0,-0.91323,9e-05,8.58319]
[1776511243014,31.98,76070.98,0.0,-0.9139,9e-05,8.5325]
[1776511244021,31.98,76063.38,0.0,-0.91459,9e-05,8.48047]
[1776511245028,31.98,76055.79,0.0,-0.91528,9e-05,8.42873]
[1776511246078,31.98,76055.79,0.0,-0.91528,9e-05,8.42873]
[1776511246198,31.98,76055.79,0.0,-0.91528,9e-05,8.42873]
[1776511249207,31.98,76054.11,0.0,-0.91543,9e-05,8.41708]
[1776511249441,31.98,76054.11,0.0,-0.91543,9e-05,8.41708]
[1776511249470,31.98,76060.53,0.0,-0.91486,9e-05,8.46043]
[1776511251625,31.98,76060.18,0.0,-0.91489,9e-05,8.45772]
[1776511251693,31.98,76060.18,0.0,-0.91489,9e-05,8.45772]
[1776511252077,31.98,76060.11,0.0,-0.9149,9e-05,8.45709]
[1776511252694,31.98,76060.11,0.0,-0.9149,9e-05,8.45709]
[1776511256105,31.98,76054.51,0.0,-0.91541,9e-05,8.41836]
[1776511257054,31.98,76054.51,0.0,-0.91541,9e-05,8.41836]
[1776511257195,31.98,76054.51,0.0,-0.91541,9e-05,8.41836]
[1776511258634,31.98,76053.35,0.0,-0.91552,9e-05,8.41007]
[1776511258692,31.98,76053.35,0.0,-0.91552,9e-05,8.41007]
[1776511259125,31.98,76051.97,0.0,-0.91565,9e-05,8.40052]
[1776511263940,31.97,76051.35,0.0,-0.91571,9e-05,8.39557]
[1776511264197,31.97,76051.35,0.0,-0.91571,9e-05,8.39557]
[1776511271231,31.97,76051.49,0.0,-0.91571,9e-05,8.39578]
[1776511274970,31.97,76051.6,0.0,-0.91572,9e-05,8.39527]
[1776511275191,31.97,76051.6,0.0,-0.91572,9e-05,8.39527]
[1776511277069,31.97,76051.67,0.0,-0.91572,9e-05,8.39542]
[1776511277188,31.97,76051.67,0.0,-0.91572,9e-05,8.39542]
[1776511277289,31.97,76051.67,0.0,-0.91572,9e-05,8.39526]
[1776511283293,31.97,76051.67,0.0,-0.91573,9e-05,8.39434]
[1776511284744,31.97,76051.71,0.0,-0.91573,9e-05,8.39446]
[1776511284940,31.97,76051.71,0.0,-0.91573,9e-05,8.39446]
[1776511290343,31.97,76055.68,0.0,-0.91538,9e-05,8.42102]
[1776511290783,31.97,76055.68,0.0,-0.91538,9e-05,8.42102]
[1776511290939,31.97,76055.68,0.0,-0.91538,9e-05,8.42102]
[1776511294372,31.97,76064.0,0.0,-0.91468,9e-05,8.47271]
[1776511295379,31.97,76068.68,0.0,-0.91426,9e-05,8.5044]
[1776511295977,31.97,76068.68,0.0,-0.91426,9e-05,8.5044]
[1776511296192,31.97,76068.68,0.0,-0.91426,9e-05,8.5044]
[1776511299407,31.95,76074.0,0.0,-0.91386,9e-05,8.53454]
[1776511301120,31.95,76074.36,0.0,-0.91386,9e-05,8.53472]
[1776511301193,31.95,76074.36,0.0,-0.91386,9e-05,8.53472]
[1776511304442,31.94,76079.63,0.0,-0.91342,9e-05,8.56756]
[1776511304775,31.94,76079.63,0.0,-0.91342,9e-05,8.56756]
[1776511304945,31.94,76079.63,0.0,-0.91342,9e-05,8.56756]
[1776511307665,31.93,76081.23,0.0,-0.91335,9e-05,8.57294]
[1776511307696,31.93,76081.23,0.0,-0.91335,9e-05,8.57294]
[1776511308470,31.93,76081.13,0.0,-0.91337,9e-05,8.57143]
[1776511313505,31.92,76076.3,0.0,-0.91387,9e-05,8.53427]
[1776511313647,31.92,76076.3,0.0,-0.91387,9e-05,8.53427]
[1776511313689,31.92,76076.3,0.0,-0.91387,9e-05,8.53427]
[1776511315518,31.92,76080.41,0.0,-0.91352,9e-05,8.56081]
[1776511317117,31.9,76082.51,0.0,-0.91344,9e-05,8.56697]
[1776511317189,31.9,76082.51,0.0,-0.91344,9e-05,8.56697]
[1776511317533,31.89,76083.33,0.0,-0.91347,9e-05,8.56429]
[1776511319154,31.87,76083.65,0.0,-0.91355,9e-05,8.55824]
[1776511319188,31.87,76083.65,0.0,-0.91355,9e-05,8.55824]
[1776511321562,31.85,76093.56,0.0,-0.91278,9e-05,8.61654]
[1776511322933,31.85,76093.56,0.0,-0.91278,9e-05,8.61654]
[1776511323189,31.85,76093.56,0.0,-0.91278,9e-05,8.61654]
[1776511323289,31.8,76100.15,0.0,-0.9125,9e-05,8.63797]
[1776511326539,31.78,76100.82,0.0,-0.91261,9e-05,8.62982]
[1776511326695,31.75,76101.2,0.0,-0.91275,9e-05,8.61986]
[1776511326796,31.71,76103.31,0.0,-0.91288,9e-05,8.61008]
[1776511335660,31.63,76106.16,0.0,-0.91318,9e-05,8.58873]
[1776511338697,31.58,76108.33,0.0,-0.91329,9e-05,8.58038]
[1776511343939,31.57,76107.99,0.0,-0.91338,9e-05,8.57359]
[1776511344194,31.57,76107.99,0.0,-0.91338,9e-05,8.57359]
[1776511344296,31.57,76108.3,0.0,-0.91339,9e-05,8.57355]
[1776511348751,31.56,76116.46,0.0,-0.91269,9e-05,8.62574]
[1776511350765,31.51,76120.16,0.0,-0.91266,9e-05,8.6282]
[1776511356807,31.5,76120.75,0.0,-0.91274,9e-05,8.62087]
[1776511358570,31.5,76120.75,0.0,-0.91274,9e-05,8.62087]
[1776511358575,31.5,76120.96,0.0,-0.91274,9e-05,8.62121]
[1776511358693,31.5,76120.96,0.0,-0.91274,9e-05,8.62121]
[1776511363856,31.43,76119.65,0.0,-0.91336,9e-05,8.57535]
[1776511364863,31.4,76113.2,0.0,-0.91416,9e-05,8.51524]
[1776511369898,31.26,76113.18,0.0,-0.91509,9e-05,8.44575]
[1776511374949,31.14,76112.84,0.0,-0.91598,9e-05,8.37968]
[1776511378977,31.11,76117.6,0.0,-0.91575,9e-05,8.39688]
[1776511385019,31.05,76116.82,0.0,-0.91621,9e-05,8.36276]
[1776511390054,31.0,76117.15,0.0,-0.91653,9e-05,8.33887]
[1776511397103,30.99,76119.19,0.0,-0.91644,9e-05,8.34522]
[1776511398918,30.99,76122.45,0.0,-0.91616,9e-05,8.36681]
[1776511399126,30.96,76103.19,0.0,-0.91806,9e-05,8.22181]
[1776511400133,30.96,76097.09,0.0,-0.91862,9e-05,8.17876]
[1776511402087,30.95,76098.83,0.0,-0.91858,9e-05,8.1823]
[1776511405168,30.94,76103.63,0.0,-0.91819,9e-05,8.21201]
[1776511408189,30.94,76095.63,0.0,-0.91894,9e-05,8.15407]
[1776511410203,30.91,76092.54,0.0,-0.91943,9e-05,8.11707]
[1776511413063,30.88,76092.85,0.0,-0.91963,9e-05,8.09996]
[1776511413193,30.88,76092.85,0.0,-0.91963,9e-05,8.09996]
[1776511413224,30.88,76093.15,0.0,-0.91961,9e-05,8.10131]
[1776511415266,30.87,76094.02,0.0,-0.91955,9e-05,8.10659]
[1776511415441,30.87,76094.02,0.0,-0.91955,9e-05,8.10659]
[1776511421280,30.84,76097.08,0.0,-0.91951,9e-05,8.10967]
[1776511426315,30.83,76099.64,0.0,-0.91933,9e-05,8.12374]
[1776511427941,30.82,76102.48,0.0,-0.91917,9e-05,8.13609]
[1776511428885,30.82,76103.51,0.0,-0.91909,9e-05,8.14247]
[1776511428936,30.82,76103.51,0.0,-0.91909,9e-05,8.14247]
[1776511429336,30.82,76103.74,0.0,-0.91908,9e-05,8.1433]
[1776511434371,30.81,76103.38,0.0,-0.91916,9e-05,8.13707]
[1776511438813,30.8,76103.93,0.0,-0.91915,9e-05,8.1379]
[1776511438939,30.8,76103.93,0.0,-0.91915,9e-05,8.1379]
[1776511440424,30.8,76104.6,0.0,-0.9191,9e-05,8.1418]
[1776511440437,30.8,76104.6,0.0,-0.9191,9e-05,8.1418]
[1776511442805,30.8,76100.62,0.0,-0.91948,9e-05,8.11208]
[1776511442949,30.8,76100.62,0.0,-0.91948,9e-05,8.11208]
[1776511444125,30.8,76101.39,0.0,-0.91942,9e-05,8.11669]
[1776511444194,30.8,76101.39,0.0,-0.91942,9e-05,8.11669]
[1776511444443,30.8,76100.77,0.0,-0.91949,9e-05,8.11169]
[1776511448542,30.79,76100.81,0.0,-0.91951,9e-05,8.10985]
[1776511448695,30.79,76100.81,0.0,-0.91952,9e-05,8.10914]
[1776511454513,30.78,76105.73,0.0,-0.91914,9e-05,8.13891]
[1776511455368,30.78,76105.73,0.0,-0.91914,9e-05,8.13891]
[1776511455439,30.78,76105.73,0.0,-0.91914,9e-05,8.13891]
[1776511455779,30.78,76105.55,0.0,-0.91916,9e-05,8.13692]
[1776511455937,30.78,76105.55,0.0,-0.91916,9e-05,8.13692]
[1776511456527,30.78,76105.23,0.0,-0.9192,9e-05,8.13397]
[1776511457546,30.78,76105.23,0.0,-0.9192,9e-05,8.13397]
[1776511457688,30.78,76105.23,0.0,-0.9192,9e-05,8.13397]
[1776511460718,30.77,76106.6,0.0,-0.91912,9e-05,8.14055]
[1776511460938,30.77,76106.6,0.0,-0.91912,9e-05,8.14055]
[1776511464652,30.77,76106.51,0.0,-0.91915,9e-05,8.13771]
[1776511464696,30.77,76106.51,0.0,-0.91915,9e-05,8.13771]
[1776511464919,30.77,76106.6,0.0,-0.91916,9e-05,8.13761]
[1776511464943,30.77,76106.6,0.0,-0.91916,9e-05,8.13761]
[1776511465590,30.77,76106.46,0.0,-0.91918,9e-05,8.13591]
[1776511471182,30.76,76107.18,0.0,-0.91915,9e-05,8.13799]
[1776511471444,30.76,76107.18,0.0,-0.91915,9e-05,8.13799]
[1776511477405,30.75,76105.97,0.0,-0.91936,9e-05,8.12076]
[1776511477439,30.75,76105.97,0.0,-0.91936,9e-05,8.12076]
[1776511479502,30.75,76105.53,0.0,-0.91942,9e-05,8.11561]
[1776511479692,30.75,76105.53,0.0,-0.91942,9e-05,8.11561]
[1776511479688,30.75,76105.92,0.0,-0.9194,9e-05,8.11761]
[1776511482308,30.74,76107.68,0.0,-0.91926,9e-05,8.12839]
[1776511482442,30.74,76107.68,0.0,-0.91926,9e-05,8.12839]
[1776511487744,30.74,76105.51,0.0,-0.91951,9e-05,8.10909]
[1776511490511,30.74,76105.17,0.0,-0.91955,9e-05,8.10604]
[1776511490695,30.74,76105.17,0.0,-0.91955,9e-05,8.10604]
[1776511490827,30.73,76104.34,0.0,-0.91964,9e-05,8.09893]
[1776511490940,30.73,76104.34,0.0,-0.91964,9e-05,8.09893]
[1776511491042,30.73,76104.34,0.0,-0.91965,9e-05,8.09826]
[1776511496813,30.73,76103.84,0.0,-0.91974,9e-05,8.09147]
[1776511498672,30.73,76103.84,0.0,-0.91974,9e-05,8.09147]
[1776511498697,30.73,76103.84,0.0,-0.91974,9e-05,8.09147]
[1776511502855,30.72,76098.99,0.0,-0.92022,9e-05,8.05406]
[1776511504743,30.72,76098.99,0.0,-0.92022,9e-05,8.05406]
[1776511503864,30.72,76094.8,0.0,-0.9206,9e-05,8.02453]
[1776511504948,30.72,76094.8,0.0,-0.9206,9e-05,8.02453]
[1776511505076,30.72,76094.8,0.0,-0.9206,9e-05,8.02453]
[1776511505203,30.72,76094.8,0.0,-0.9206,9e-05,8.02453]
[1776511505303,30.71,76093.67,0.0,-0.92072,9e-05,8.0156]
[1776511511919,30.71,76093.99,0.0,-0.92073,9e-05,8.01458]
[1776511516954,30.7,76092.21,0.0,-0.92093,9e-05,7.99917]
[1776511519115,30.7,76092.24,0.0,-0.92093,9e-05,7.99888]
[1776511519197,30.7,76092.24,0.0,-0.92093,9e-05,7.99888]
[1776511524046,30.7,76091.45,0.0,-0.92104,9e-05,7.99098]
[1776511524201,30.7,76091.45,0.0,-0.92104,9e-05,7.99098]
[1776511525837,30.69,76091.28,0.0,-0.92106,9e-05,7.98887]
[1776511525939,30.69,76091.28,0.0,-0.92106,9e-05,7.98887]
[1776511526017,30.69,76092.01,0.0,-0.921,9e-05,7.99342]
[1776511532060,30.69,76091.54,0.0,-0.92112,9e-05,7.98286]
[1776511535678,30.69,76091.19,0.0,-0.92116,9e-05,7.97956]
[1776511535693,30.69,76091.19,0.0,-0.92116,9e-05,7.97956]
[1776511543136,30.68,76093.1,0.0,-0.92105,9e-05,7.98867]
[1776511545989,30.68,76094.09,0.0,-0.92097,9e-05,7.99458]
[1776511546194,30.68,76094.09,0.0,-0.92097,9e-05,7.99458]
[1776511546348,30.68,76094.09,0.0,-0.92097,9e-05,7.99458]
[1776511546444,30.68,76094.09,0.0,-0.92097,9e-05,7.99458]
[1776511546450,30.68,76095.91,0.0,-0.92082,9e-05,8.00666]
[1776511552200,30.67,76095.83,0.0,-0.92086,9e-05,8.00331]
[1776511554127,30.67,76095.83,0.0,-0.92086,9e-05,8.00331]
[1776511554193,30.67,76095.83,0.0,-0.92086,9e-05,8.00331]
[1776511557409,30.67,76097.6,0.0,-0.92073,9e-05,8.01365]
[1776511557442,30.67,76097.6,0.0,-0.92073,9e-05,8.01365]
[1776511565294,30.66,76101.0,0.0,-0.92049,9e-05,8.03256]
[1776511567117,30.66,76099.79,0.0,-0.9206,9e-05,8.02369]
[1776511567196,30.66,76099.79,0.0,-0.9206,9e-05,8.02369]
[1776511567310,30.66,76099.79,0.0,-0.9206,9e-05,8.02369]
[1776511567447,30.66,76099.79,0.0,-0.9206,9e-05,8.02369]
[1776511567679,30.66,76099.79,0.0,-0.9206,9e-05,8.02369]
[1776511567698,30.66,76099.79,0.0,-0.9206,9e-05,8.02369]
[1776511567775,30.66,76094.03,0.0,-0.92112,9e-05,7.9835]
[1776511570325,30.65,76089.99,0.0,-0.92149,9e-05,7.95442]
[1776511571213,30.65,76089.99,0.0,-0.92149,9e-05,7.95442]
[1776511571438,30.65,76089.99,0.0,-0.92149,9e-05,7.95442]
[1776511577375,30.65,76083.1,0.0,-0.92213,9e-05,7.90442]
[1776511579051,30.65,76080.2,0.0,-0.92239,9e-05,7.88426]
[1776511579194,30.65,76080.2,0.0,-0.92239,9e-05,7.88426]
[1776511579668,30.65,76080.2,0.0,-0.92239,9e-05,7.88426]
[1776511579693,30.65,76080.2,0.0,-0.92239,9e-05,7.88426]
[1776511579769,30.65,76079.93,0.0,-0.92242,9e-05,7.88212]
[1776511581801,30.65,76078.07,0.0,-0.92258,9e-05,7.86912]
[1776511581939,30.65,76077.86,0.0,-0.9226,9e-05,7.86742]
[1776511586176,30.65,76077.6,0.0,-0.92264,9e-05,7.86458]
[1776511586200,30.65,76077.6,0.0,-0.92264,9e-05,7.86458]
[1776511591473,30.64,76074.77,0.0,-0.92295,9e-05,7.83924]
[1776511593768,30.64,76074.77,0.0,-0.92295,9e-05,7.83924]
[1776511593910,30.64,76074.92,0.0,-0.92294,9e-05,7.83978]
[1776511593953,30.64,76074.92,0.0,-0.92294,9e-05,7.83978]
[1776511594494,30.64,76075.25,0.0,-0.92291,9e-05,7.84179]
[1776511599529,30.64,76076.5,0.0,-0.92282,9e-05,7.84904]
[1776511601642,30.64,76075.95,0.0,-0.92287,9e-05,7.84502]
[1776511601696,30.64,76075.95,0.0,-0.92287,9e-05,7.84502]
[1776511601815,30.64,76075.95,0.0,-0.92287,9e-05,7.84502]
[1776511601947,30.64,76075.95,0.0,-0.92288,9e-05,7.84476]
[1776511602028,30.64,76075.95,0.0,-0.92288,9e-05,7.84451]
[1776511606850,30.64,76078.48,0.0,-0.92267,9e-05,7.86102]
[1776511606939,30.64,76078.49,0.0,-0.92267,9e-05,7.86081]
[1776511608889,30.63,76076.59,0.0,-0.92284,9e-05,7.84726]
[1776511608938,30.63,76076.59,0.0,-0.92284,9e-05,7.84726]
[1776511610607,30.63,76070.79,0.0,-0.92335,9e-05,7.80719]
[1776511611924,30.63,76070.15,0.0,-0.92341,9e-05,7.80263]
[1776511611952,30.63,76070.15,0.0,-0.92341,9e-05,7.80263]
[1776511612099,30.63,76070.15,0.0,-0.92341,9e-05,7.80263]
[1776511612198,30.63,76070.15,0.0,-0.92341,9e-05,7.80263]
[1776511612287,30.63,76070.15,0.0,-0.92342,9e-05,7.80243]
[1776511615883,30.63,76071.02,0.0,-0.92335,9e-05,7.80771]
[1776511615938,30.63,76071.02,0.0,-0.92335,9e-05,7.80771]
[1776511618432,30.63,76070.66,0.0,-0.92338,9e-05,7.80483]
[1776511618690,30.63,76070.66,0.0,-0.92338,9e-05,7.80483]
[1776511623891,30.63,76074.09,0.0,-0.92311,9e-05,7.82682]
[1776511623941,30.63,76074.09,0.0,-0.92311,9e-05,7.82682]
[1776511624095,30.63,76074.09,0.0,-0.92311,9e-05,7.82682]
[1776511624194,30.63,76074.09,0.0,-0.92311,9e-05,7.82682]
[1776511624197,30.63,76074.09,0.0,-0.92311,9e-05,7.82656]
[1776511626195,30.63,76074.09,0.0,-0.92311,9e-05,7.82656]
[1776511626435,30.63,76074.09,0.0,-0.92311,9e-05,7.82656]
[1776511635782,30.62,76072.69,0.0,-0.92327,9e-05,7.81428]
[1776511641823,30.62,76072.72,0.0,-0.92328,9e-05,7.81284]
[1776511642907,30.62,76072.72,0.0,-0.92328,9e-05,7.81284]
[1776511642949,30.62,76072.72,0.0,-0.92328,9e-05,7.81284]
[1776511643027,30.62,76072.72,0.0,-0.92328,9e-05,7.81284]
[1776511643196,30.62,76072.72,0.0,-0.92328,9e-05,7.81284]
[1776511643205,30.62,76072.72,0.0,-0.92329,9e-05,7.81224]
[1776511645415,30.62,76072.76,0.0,-0.92329,9e-05,7.81221]
[1776511645437,30.62,76072.76,0.0,-0.92329,9e-05,7.81221]
[1776511647669,30.62,76074.76,0.0,-0.92313,9e-05,7.82523]
[1776511647694,30.62,76074.76,0.0,-0.92313,9e-05,7.82523]
[1776511652532,30.61,76078.03,0.0,-0.9229,9e-05,7.84134]
[1776511652595,30.61,76078.03,0.0,-0.9229,9e-05,7.84134]
[1776511652699,30.61,76078.03,0.0,-0.9229,9e-05,7.84134]
[1776511652901,30.61,76078.06,0.0,-0.92291,9e-05,7.84119]
[1776511657936,30.61,76079.5,0.0,-0.9228,9e-05,7.84931]
[1776511659412,30.61,76079.5,0.0,-0.9228,9e-05,7.84931]
[1776511659440,30.61,76079.5,0.0,-0.9228,9e-05,7.84931]
[1776511659580,30.61,76079.5,0.0,-0.9228,9e-05,7.84931]
[1776511659692,30.61,76079.5,0.0,-0.9228,9e-05,7.84931]
[1776511659745,30.61,76080.34,0.0,-0.92274,9e-05,7.85434]
[1776511668010,30.6,76081.08,0.0,-0.92271,9e-05,7.85648]
[1776511674051,30.6,76081.36,0.0,-0.92272,9e-05,7.85624]
[1776511676870,30.6,76081.36,0.0,-0.92272,9e-05,7.85624]
[1776511676942,30.6,76081.36,0.0,-0.92273,9e-05,7.85518]
[1776511683846,30.6,76081.36,0.0,-0.92273,9e-05,7.85518]
[1776511683934,30.59,76074.84,0.0,-0.92333,9e-05,7.80817]
[1776511683950,30.59,76074.84,0.0,-0.92333,9e-05,7.80817]
[1776511684092,30.59,76074.84,0.0,-0.92333,9e-05,7.80817]
[1776511684197,30.59,76074.84,0.0,-0.92333,9e-05,7.80817]
[1776511684297,30.59,76074.85,0.0,-0.92333,9e-05,7.80796]
[1776511690165,30.59,76076.45,0.0,-0.92322,9e-05,7.81711]
[1776511691956,30.59,76075.83,0.0,-0.92327,9e-05,7.81258]
[1776511692194,30.59,76075.83,0.0,-0.92327,9e-05,7.81258]
[1776511698770,30.58,76074.61,0.0,-0.9234,9e-05,7.8025]
[1776511698912,30.58,76074.61,0.0,-0.9234,9e-05,7.8025]
[1776511698941,30.58,76074.61,0.0,-0.9234,9e-05,7.8025]
[1776511699228,30.58,76073.22,0.0,-0.92353,9e-05,7.79247]
[1776511705270,30.58,76071.36,0.0,-0.92371,9e-05,7.77823]
[1776511711312,30.58,76071.58,0.0,-0.92375,9e-05,7.77372]
[1776511714916,30.58,76071.58,0.0,-0.92375,9e-05,7.77372]
[1776511714940,30.58,76071.58,0.0,-0.92375,9e-05,7.77372]
[1776511715049,30.58,76071.63,0.0,-0.92376,9e-05,7.7733]
[1776511715192,30.58,76071.63,0.0,-0.92376,9e-05,7.7733]
[1776511715267,30.57,76071.63,0.0,-0.92376,9e-05,7.77304]
[1776511721382,30.57,76071.81,0.0,-0.92376,9e-05,7.77274]
[1776511726416,30.57,76071.0,0.0,-0.92385,9e-05,7.76592]
[1776511731452,30.57,76071.0,0.0,-0.92387,9e-05,7.76464]
[1776511736487,30.56,76070.43,0.0,-0.92393,9e-05,7.75951]
[1776511738768,30.56,76071.43,0.0,-0.92385,9e-05,7.76606]
[1776511738941,30.56,76071.43,0.0,-0.92385,9e-05,7.76606]
[1776511738794,30.56,76074.8,0.0,-0.92356,9e-05,7.78876]
[1776511745550,30.56,76073.14,0.0,-0.92373,9e-05,7.77547]
[1776511746827,30.56,76073.14,0.0,-0.92373,9e-05,7.77547]
[1776511746944,30.56,76073.14,0.0,-0.92373,9e-05,7.77547]
[1776511747031,30.56,76073.14,0.0,-0.92373,9e-05,7.7752]
[1776511747200,30.56,76073.14,0.0,-0.92373,9e-05,7.7752]
[1776511747253,30.56,76073.14,0.0,-0.92374,9e-05,7.77492]
[1776511752599,30.56,76074.11,0.0,-0.92367,9e-05,7.78017]
[1776511753571,30.56,76074.11,0.0,-0.92367,9e-05,7.78017]
[1776511753694,30.56,76074.11,0.0,-0.92367,9e-05,7.78017]
[1776511758808,30.55,76075.82,0.0,-0.92354,9e-05,7.79044]
[1776511758943,30.55,76075.82,0.0,-0.92354,9e-05,7.79044]
[1776511759630,30.55,76076.49,0.0,-0.92349,9e-05,7.79472]
[1776511759694,30.55,76076.49,0.0,-0.92349,9e-05,7.79472]
[1776511759792,30.55,76076.59,0.0,-0.92348,9e-05,7.7951]
[1776511762670,30.55,76081.89,0.0,-0.92303,9e-05,7.83037]
[1776511763676,30.55,76085.79,0.0,-0.9227,9e-05,7.85672]
[1776511765002,30.55,76085.79,0.0,-0.9227,9e-05,7.85672]
[1776511765007,30.55,76089.16,0.0,-0.92241,9e-05,7.87944]
[1776511765194,30.55,76089.16,0.0,-0.92241,9e-05,7.87944]
[1776511765690,30.55,76096.83,0.0,-0.92174,9e-05,7.93174]
[1776511767704,30.55,76098.35,0.0,-0.92162,9e-05,7.94119]
[1776511769484,30.55,76098.35,0.0,-0.92162,9e-05,7.94119]
[1776511769702,30.55,76098.35,0.0,-0.92162,9e-05,7.94119]
[1776511770433,30.54,76098.65,0.0,-0.9216,9e-05,7.94223]
[1776511770701,30.54,76098.65,0.0,-0.9216,9e-05,7.94223]
[1776511770725,30.54,76099.13,0.0,-0.92157,9e-05,7.94502]
[1776511775760,30.54,76098.79,0.0,-0.92167,9e-05,7.93559]
[1776511781802,30.53,76098.83,0.0,-0.92171,9e-05,7.93278]
[1776511786200,30.53,76099.4,0.0,-0.92168,9e-05,7.93465]
[1776511786441,30.53,76099.4,0.0,-0.92168,9e-05,7.93465]
[1776511789293,30.53,76101.82,0.0,-0.92149,9e-05,7.94973]
[1776511789444,30.53,76101.82,0.0,-0.92149,9e-05,7.94973]
[1776511789858,30.53,76102.49,0.0,-0.92144,9e-05,7.95381]
[1776511795900,30.52,76103.21,0.0,-0.92142,9e-05,7.9555]
[1776511797136,30.52,76103.32,0.0,-0.92141,9e-05,7.95572]
[1776511797194,30.52,76103.32,0.0,-0.92141,9e-05,7.95572]
[1776511800935,30.51,76100.03,0.0,-0.92173,9e-05,7.93082]
[1776511801346,30.51,76100.03,0.0,-0.92173,9e-05,7.93082]
[1776511801447,30.51,76100.03,0.0,-0.92173,9e-05,7.93082]
[1776511801971,30.51,76100.03,0.0,-0.92173,9e-05,7.93082]
[1776511802040,30.51,76096.28,0.0,-0.92207,9e-05,7.90449]
[1776511802205,30.51,76096.28,0.0,-0.92207,9e-05,7.90449]
[1776511807984,30.51,76095.89,0.0,-0.92214,9e-05,7.89903]
[1776511810531,30.51,76095.11,0.0,-0.92222,9e-05,7.89278]
[1776511810690,30.51,76095.11,0.0,-0.92222,9e-05,7.89278]
[1776511814818,30.5,76097.9,0.0,-0.92199,9e-05,7.91067]
[1776511814945,30.5,76097.9,0.0,-0.92199,9e-05,7.91067]
[1776511815033,30.5,76100.54,0.0,-0.92177,9e-05,7.92796]
[1776511816963,30.5,76103.23,0.0,-0.92154,9e-05,7.94604]
[1776511817194,30.5,76103.14,0.0,-0.92155,9e-05,7.94492]
[1776511820611,30.5,76107.63,0.0,-0.92118,9e-05,7.9744]
[1776511820695,30.5,76107.63,0.0,-0.92118,9e-05,7.9744]
[1776511820712,30.5,76107.63,0.0,-0.92118,9e-05,7.97387]
[1776511826110,30.49,76111.12,0.0,-0.92091,9e-05,7.99534]
[1776511827217,30.49,76111.12,0.0,-0.92091,9e-05,7.99534]
[1776511827446,30.49,76111.12,0.0,-0.92091,9e-05,7.99534]
[1776511831664,30.49,76111.05,0.0,-0.92093,9e-05,7.99376]
[1776511831691,30.49,76111.05,0.0,-0.92093,9e-05,7.99376]
[1776511831765,30.48,76110.44,0.0,-0.92105,9e-05,7.98283]
[1776511832370,30.48,76110.44,0.0,-0.92105,9e-05,7.98283]
[1776511832444,30.48,76110.44,0.0,-0.92105,9e-05,7.98283]
[1776511839205,30.48,76111.9,0.0,-0.92097,9e-05,7.98923]
[1776511844839,30.47,76112.04,0.0,-0.92098,9e-05,7.98809]
[1776511844941,30.47,76112.04,0.0,-0.92098,9e-05,7.98809]
[1776511845619,30.47,76114.67,0.0,-0.92076,9e-05,8.00526]
[1776511845698,30.47,76114.67,0.0,-0.92076,9e-05,8.00526]
[1776511845775,30.47,76114.48,0.0,-0.92079,9e-05,8.0034]
[1776511850077,30.47,76114.33,0.0,-0.9208,9e-05,8.00236]
[1776511850193,30.47,76114.58,0.0,-0.92081,9e-05,8.00193]
[1776511855317,30.46,76114.01,0.0,-0.9209,9e-05,7.99481]
[1776511858999,30.46,76114.01,0.0,-0.9209,9e-05,7.99481]
[1776511859100,30.46,76114.93,0.0,-0.92084,9e-05,7.99965]
[1776511859199,30.46,76114.93,0.0,-0.92084,9e-05,7.99965]
[1776511864382,30.45,76118.93,0.0,-0.92052,9e-05,8.02423]
[1776511869416,30.45,76122.76,0.0,-0.92021,9e-05,8.04806]
[1776511874452,30.44,76122.44,0.0,-0.92028,9e-05,8.04291]
[1776511880494,30.43,76122.43,0.0,-0.92033,9e-05,8.03936]
[1776511885528,30.43,76127.28,0.0,-0.91993,9e-05,8.07025]
[1776511888550,30.43,76132.69,0.0,-0.91947,9e-05,8.1061]
[1776511890564,30.42,76136.1,0.0,-0.91918,9e-05,8.12856]
[1776511892578,30.42,76145.06,0.0,-0.91841,9e-05,8.18632]
[1776511894592,30.42,76147.73,0.0,-0.91817,9e-05,8.20439]
[1776511896605,30.42,76151.38,0.0,-0.91785,9e-05,8.22936]
[1776511898621,30.42,76156.77,0.0,-0.91736,9e-05,8.26655]
[1776511900974,30.42,76159.2,0.0,-0.91714,9e-05,8.28326]
[1776511903943,30.4,76160.26,0.0,-0.91718,9e-05,8.28071]
[1776511908057,30.39,76158.73,0.0,-0.91734,9e-05,8.26804]
[1776511908134,30.39,76158.78,0.0,-0.91734,9e-05,8.26793]
[1776511908189,30.39,76158.78,0.0,-0.91734,9e-05,8.26793]
[1776511908604,30.39,76158.78,0.0,-0.91734,9e-05,8.26793]
[1776511908705,30.39,76158.78,0.0,-0.91734,9e-05,8.26793]
[1776511914733,30.39,76158.77,0.0,-0.91739,9e-05,8.2646]
[1776511916625,30.39,76160.13,0.0,-0.91727,9e-05,8.27374]
[1776511916717,30.39,76160.13,0.0,-0.91727,9e-05,8.27374]
[1776511916747,30.39,76161.77,0.0,-0.91712,9e-05,8.28484]
[1776511918166,30.39,76161.77,0.0,-0.91712,9e-05,8.28484]
[1776511918209,30.38,76160.16,0.0,-0.91734,9e-05,8.2684]
[1776511918273,30.38,76160.16,0.0,-0.91734,9e-05,8.2684]
[1776511918437,30.38,76160.16,0.0,-0.91734,9e-05,8.2684]
[1776511920184,30.37,76160.61,0.0,-0.91731,9e-05,8.27061]
[1776511920441,30.37,76160.61,0.0,-0.91731,9e-05,8.27061]
[1776511920954,30.37,76160.61,0.0,-0.91731,9e-05,8.27061]
[1776511921045,30.37,76158.75,0.0,-0.91749,9e-05,8.25697]
[1776511921194,30.37,76158.75,0.0,-0.91749,9e-05,8.25697]
[1776511926780,30.37,76157.57,0.0,-0.91763,9e-05,8.24632]
[1776511926946,30.37,76157.57,0.0,-0.91763,9e-05,8.24632]
[1776511927005,30.37,76158.38,0.0,-0.91756,9e-05,8.25158]
[1776511927432,30.37,76158.38,0.0,-0.91756,9e-05,8.25158]
[1776511927694,30.37,76158.38,0.0,-0.91756,9e-05,8.25158]
[1776511928532,30.37,76161.15,0.0,-0.91731,9e-05,8.27069]
[1776511928689,30.37,76161.15,0.0,-0.91731,9e-05,8.27069]
[1776511930845,30.36,76172.94,0.0,-0.91624,9e-05,8.35275]
[1776511931852,30.35,76175.08,0.0,-0.91612,9e-05,8.36182]
[1776511933397,30.34,76177.21,0.0,-0.916,9e-05,8.37072]
[1776511933444,30.34,76177.21,0.0,-0.916,9e-05,8.37072]
[1776511933866,30.33,76176.99,0.0,-0.91611,9e-05,8.36279]
[1776511934691,30.33,76176.99,0.0,-0.91611,9e-05,8.36279]
[1776511934937,30.33,76176.99,0.0,-0.91611,9e-05,8.36279]
[1776511937894,30.28,76181.15,0.0,-0.91605,9e-05,8.3677]
[1776511938901,30.27,76184.69,0.0,-0.9158,9e-05,8.38672]
[1776511939908,30.26,76188.14,0.0,-0.91556,9e-05,8.40489]
[1776511940914,30.26,76196.78,0.0,-0.91475,9e-05,8.4661]
[1776511941922,30.26,76192.84,0.0,-0.91514,9e-05,8.43709]
[1776511943761,30.25,76190.77,0.0,-0.91534,9e-05,8.42154]
[1776511943947,30.25,76190.77,0.0,-0.91534,9e-05,8.42154]
[1776511943993,30.25,76189.77,0.0,-0.91545,9e-05,8.41369]
[1776511944823,30.25,76189.77,0.0,-0.91545,9e-05,8.41369]
[1776511944938,30.25,76189.77,0.0,-0.91545,9e-05,8.41369]
[1776511947718,30.25,76190.69,0.0,-0.91539,9e-05,8.4182]
[1776511947942,30.25,76190.69,0.0,-0.91539,9e-05,8.4182]
[1776511951992,30.24,76195.02,0.0,-0.91506,9e-05,8.44113]
[1776511952316,30.24,76195.02,0.0,-0.91506,9e-05,8.44113]
[1776511952445,30.24,76195.02,0.0,-0.91506,9e-05,8.44113]
[1776511952999,30.24,76194.02,0.0,-0.91517,9e-05,8.43324]
[1776511953305,30.24,76194.02,0.0,-0.91517,9e-05,8.43324]
[1776511953438,30.24,76194.02,0.0,-0.91517,9e-05,8.43324]
[1776511954005,30.24,76197.14,0.0,-0.91488,9e-05,8.45491]
[1776511956020,30.24,76190.13,0.0,-0.91556,9e-05,8.40324]
[1776511956228,30.24,76190.13,0.0,-0.91556,9e-05,8.40324]
[1776511956441,30.24,76190.13,0.0,-0.91556,9e-05,8.40324]
[1776511959337,30.23,76189.12,0.0,-0.91569,9e-05,8.3941]
[1776511959438,30.23,76189.12,0.0,-0.91569,9e-05,8.3941]
[1776511960791,30.23,76187.87,0.0,-0.91581,9e-05,8.38454]
[1776511960956,30.23,76187.87,0.0,-0.91581,9e-05,8.38454]
[1776511961054,30.23,76185.97,0.0,-0.916,9e-05,8.37037]
[1776511962062,30.23,76178.39,0.0,-0.91672,9e-05,8.31573]
[1776511963068,30.23,76175.01,0.0,-0.91704,9e-05,8.2912]
[1776511964076,30.23,76167.44,0.0,-0.91775,9e-05,8.237]
[1776511965459,30.23,76164.61,0.0,-0.91801,9e-05,8.21659]
[1776511965693,30.23,76164.61,0.0,-0.91801,9e-05,8.21659]
[1776511971125,30.22,76164.48,0.0,-0.91805,9e-05,8.21369]
[1776511974147,30.22,76160.15,0.0,-0.91846,9e-05,8.1821]
[1776511974933,30.22,76160.15,0.0,-0.91846,9e-05,8.1821]
[1776511975195,30.22,76160.15,0.0,-0.91846,9e-05,8.1821]
[1776511975153,30.22,76159.87,0.0,-0.91849,9e-05,8.17984]
[1776511976151,30.22,76159.87,0.0,-0.91849,9e-05,8.17984]
[1776511976196,30.22,76159.87,0.0,-0.91849,9e-05,8.17984]
[1776511976161,30.22,76159.8,0.0,-0.9185,9e-05,8.17906]
[1776511977167,30.22,76156.5,0.0,-0.91881,9e-05,8.15548]
[1776511977408,30.22,76156.5,0.0,-0.91881,9e-05,8.15548]
[1776511977439,30.22,76156.5,0.0,-0.91881,9e-05,8.15548]
[1776511981877,30.22,76153.09,0.0,-0.91913,9e-05,8.13052]
[1776511981940,30.22,76153.09,0.0,-0.91913,9e-05,8.13052]
[1776511983210,30.22,76147.68,0.0,-0.91963,9e-05,8.09201]
[1776511984168,30.22,76147.68,0.0,-0.91963,9e-05,8.09201]
[1776511984197,30.22,76147.68,0.0,-0.91963,9e-05,8.09201]
[1776511984217,30.22,76146.84,0.0,-0.91971,9e-05,8.08594]
[1776511984637,30.22,76146.84,0.0,-0.91971,9e-05,8.08594]
[1776511984694,30.22,76146.84,0.0,-0.91971,9e-05,8.08594]
[1776511988934,30.22,76145.52,0.0,-0.91984,9e-05,8.07622]
[1776511989194,30.22,76145.52,0.0,-0.91984,9e-05,8.07622]
[1776511994287,30.22,76144.15,0.0,-0.91997,9e-05,8.0658]
[1776511995295,30.22,76140.15,0.0,-0.92034,9e-05,8.03764]
[1776511996672,30.22,76140.15,0.0,-0.92034,9e-05,8.03764]
[1776511996699,30.22,76140.15,0.0,-0.92034,9e-05,8.03764]
[1776511996773,30.22,76137.64,0.0,-0.92056,9e-05,8.01989]
[1776511998630,30.22,76135.9,0.0,-0.92072,9e-05,8.00768]
[1776511998699,30.22,76135.9,0.0,-0.92072,9e-05,8.00768]
[1776512001519,30.22,76134.71,0.0,-0.92083,9e-05,7.99934]
[1776512001700,30.22,76134.71,0.0,-0.92083,9e-05,7.99934]
[1776512004862,30.22,76135.45,0.0,-0.92076,9e-05,8.00448]
[1776512004953,30.22,76135.45,0.0,-0.92076,9e-05,8.00448]
[1776512005073,30.22,76134.5,0.0,-0.92085,9e-05,7.9978]
[1776512006005,30.22,76134.5,0.0,-0.92085,9e-05,7.9978]
[1776512006199,30.22,76134.5,0.0,-0.92085,9e-05,7.9978]
[1776512011414,30.22,76133.46,0.0,-0.92098,9e-05,7.98599]
[1776512013331,30.22,76133.4,0.0,-0.92099,9e-05,7.98557]
[1776512013439,30.22,76133.4,0.0,-0.92099,9e-05,7.98557]
[1776512015194,30.22,76133.4,0.0,-0.92099,9e-05,7.98558]
[1776512015212,30.22,76133.4,0.0,-0.92099,9e-05,7.98559]
[1776512015436,30.22,76133.4,0.0,-0.92099,9e-05,7.98559]
[1776512015443,30.22,76133.44,0.0,-0.92098,9e-05,7.98588]
[1776512020478,30.22,76133.8,0.0,-0.92095,9e-05,7.9884]
[1776512021787,30.22,76133.8,0.0,-0.92095,9e-05,7.9884]
[1776512021935,30.22,76133.8,0.0,-0.92095,9e-05,7.9884]
[1776512030126,30.22,76133.51,0.0,-0.92098,9e-05,7.98636]
[1776512030192,30.22,76133.51,0.0,-0.92098,9e-05,7.98636]
[1776512037019,30.22,76133.53,0.0,-0.92098,9e-05,7.98648]
[1776512037196,30.22,76133.53,0.0,-0.92098,9e-05,7.98648]
[1776512037296,30.22,76133.76,0.0,-0.92096,9e-05,7.98806]
[1776512037439,30.22,76133.76,0.0,-0.92096,9e-05,7.98806]
[1776512037695,30.22,76133.76,0.0,-0.92096,9e-05,7.98806]
[1776512042280,30.22,76133.5,0.0,-0.92098,9e-05,7.98624]
[1776512042442,30.22,76133.5,0.0,-0.92098,9e-05,7.98624]
[1776512042632,30.22,76139.1,0.0,-0.92048,9e-05,8.02539]
[1776512043614,30.22,76139.1,0.0,-0.92048,9e-05,8.02539]
[1776512043690,30.22,76139.1,0.0,-0.92048,9e-05,8.02539]
[1776512045715,30.22,76141.14,0.0,-0.92029,9e-05,8.03953]
[1776512045938,30.22,76141.14,0.0,-0.92029,9e-05,8.03953]
[1776512047186,30.21,76141.55,0.0,-0.92026,9e-05,8.04232]
[1776512047232,30.21,76143.13,0.0,-0.92011,9e-05,8.05331]
[1776512047465,30.21,76143.13,0.0,-0.92011,9e-05,8.05331]
[1776512047667,30.21,76147.55,0.0,-0.91971,9e-05,8.08424]
[1776512049729,30.21,76148.06,0.0,-0.91967,9e-05,8.08767]
[1776512049789,30.21,76146.85,0.0,-0.91978,9e-05,8.07901]
[1776512058905,30.21,76146.72,0.0,-0.9198,9e-05,8.07736]
[1776512059118,30.21,76146.72,0.0,-0.9198,9e-05,8.07736]
[1776512059214,30.21,76146.72,0.0,-0.91981,9e-05,8.07677]
[1776512059350,30.21,76146.72,0.0,-0.91981,9e-05,8.07677]
[1776512059505,30.21,76146.72,0.0,-0.91981,9e-05,8.07677]
[1776512059954,30.21,76146.72,0.0,-0.91981,9e-05,8.07677]
[1776512060010,30.21,76148.7,0.0,-0.91963,9e-05,8.09054]
[1776512064985,30.21,76148.66,0.0,-0.91964,9e-05,8.08975]
[1776512070828,30.21,76147.69,0.0,-0.91975,9e-05,8.08162]
[1776512075611,30.21,76147.74,0.0,-0.91979,9e-05,8.07727]
[1776512075691,30.21,76147.74,0.0,-0.91979,9e-05,8.07727]
[1776512079197,30.21,76148.94,0.0,-0.91969,9e-05,8.08478]
[1776512079437,30.21,76148.88,0.0,-0.9197,9e-05,8.08418]
[1776512084925,30.2,76150.16,0.0,-0.9196,9e-05,8.09208]
[1776512086134,30.2,76150.16,0.0,-0.9196,9e-05,8.09208]
[1776512086197,30.2,76150.16,0.0,-0.9196,9e-05,8.09208]
[1776512090864,30.2,76151.99,0.0,-0.91944,9e-05,8.1039]
[1776512090942,30.2,76151.99,0.0,-0.91944,9e-05,8.1039]
[1776512096008,30.2,76152.22,0.0,-0.91944,9e-05,8.10423]
[1776512097260,30.2,76152.22,0.0,-0.91944,9e-05,8.10423]
[1776512097439,30.2,76151.06,0.0,-0.91955,9e-05,8.09584]
[1776512103052,30.2,76132.09,0.0,-0.92128,9e-05,7.96166]
[1776512104060,30.2,76122.21,0.0,-0.92216,9e-05,7.89283]
[1776512105067,30.2,76113.75,0.0,-0.92291,9e-05,7.83425]
[1776512106074,30.2,76110.91,0.0,-0.92316,9e-05,7.8148]
[1776512108655,30.2,76111.48,0.0,-0.9231,9e-05,7.81897]
[1776512108694,30.2,76111.48,0.0,-0.9231,9e-05,7.81897]
[1776512111109,30.2,76105.47,0.0,-0.92362,9e-05,7.77835]
[1776512112041,30.2,76105.47,0.0,-0.92362,9e-05,7.77835]
[1776512112191,30.2,76105.47,0.0,-0.92362,9e-05,7.77835]
[1776512114936,30.2,76103.12,0.0,-0.92382,9e-05,7.76302]
[1776512115189,30.2,76103.12,0.0,-0.92382,9e-05,7.76302]
[1776512115392,30.2,76102.68,0.0,-0.92385,9e-05,7.76029]
[1776512116144,30.2,76102.14,0.0,-0.92389,9e-05,7.75687]
[1776512118948,30.2,76100.6,0.0,-0.92402,9e-05,7.74688]
[1776512119194,30.2,76100.6,0.0,-0.92402,9e-05,7.74688]
[1776512125207,30.21,76096.77,0.0,-0.92432,9e-05,7.7229]
[1776512126213,30.21,76093.15,0.0,-0.92463,9e-05,7.69845]
[1776512126695,30.21,76093.15,0.0,-0.92463,9e-05,7.69845]
[1776512126937,30.21,76093.15,0.0,-0.92463,9e-05,7.69845]
[1776512127221,30.21,76087.69,0.0,-0.9251,9e-05,7.66147]
[1776512128885,30.21,76084.81,0.0,-0.92534,9e-05,7.64227]
[1776512128941,30.21,76084.81,0.0,-0.92534,9e-05,7.64227]
[1776512130060,30.21,76082.7,0.0,-0.92552,9e-05,7.62838]
[1776512130196,30.21,76082.7,0.0,-0.92552,9e-05,7.62838]
[1776512132243,30.21,76079.47,0.0,-0.92582,9e-05,7.603]
[1776512132441,30.21,76078.69,0.0,-0.92588,9e-05,7.59827]
[1776512138298,30.22,76077.41,0.0,-0.92594,9e-05,7.59315]
[1776512140544,30.22,76077.41,0.0,-0.92594,9e-05,7.59315]
[1776512140697,30.22,76077.41,0.0,-0.92594,9e-05,7.59315]
[1776512144050,30.23,76076.71,0.0,-0.92597,9e-05,7.59138]
[1776512144197,30.23,76076.71,0.0,-0.92597,9e-05,7.59138]
[1776512144340,30.23,76081.32,0.0,-0.92556,9e-05,7.6234]
[1776512145414,30.23,76081.97,0.0,-0.9255,9e-05,7.62838]
[1776512146354,30.23,76081.98,0.0,-0.92549,9e-05,7.629]
[1776512147644,30.23,76082.48,0.0,-0.92544,9e-05,7.63296]
[1776512147696,30.23,76082.48,0.0,-0.92544,9e-05,7.63296]
[1776512153403,30.24,76080.08,0.0,-0.92561,9e-05,7.61995]
[1776512155970,30.24,76079.93,0.0,-0.92561,9e-05,7.6195]
[1776512156200,30.24,76079.93,0.0,-0.92561,9e-05,7.6195]
[1776512162466,30.25,76079.47,0.0,-0.92559,9e-05,7.62097]
[1776512164251,30.25,76079.47,0.0,-0.92559,9e-05,7.62097]
[1776512164450,30.25,76076.64,0.0,-0.92582,9e-05,7.60285]
[1776512169517,30.25,76074.3,0.0,-0.92598,9e-05,7.59006]
[1776512171531,30.26,76059.69,0.0,-0.92721,8e-05,7.49233]
[1776512172538,30.26,76054.43,0.0,-0.92764,8e-05,7.4575]
[1776512174417,30.26,76054.43,0.0,-0.92764,8e-05,7.4575]
[1776512173544,30.26,76053.24,0.0,-0.92773,8e-05,7.45029]
[1776512174439,30.26,76053.24,0.0,-0.92773,8e-05,7.45029]
[1776512178580,30.27,76046.57,0.0,-0.92823,8e-05,7.40984]
[1776512180206,30.27,76046.57,0.0,-0.92823,8e-05,7.40984]
[1776512180242,30.27,76041.25,0.0,-0.92865,8e-05,7.37603]
[1776512180451,30.27,76041.25,0.0,-0.92865,8e-05,7.37603]
[1776512185629,30.28,76039.59,0.0,-0.92872,8e-05,7.37092]
[1776512186795,30.28,76039.59,0.0,-0.92872,8e-05,7.37092]
[1776512186937,30.28,76039.59,0.0,-0.92872,8e-05,7.37092]
[1776512190803,30.29,76038.66,0.0,-0.92874,8e-05,7.3687]
[1776512190857,30.29,76038.52,0.0,-0.92874,8e-05,7.36876]
[1776512193699,30.29,76038.7,0.0,-0.92875,8e-05,7.36656]
[1776512193936,30.29,76038.7,0.0,-0.92875,8e-05,7.36656]
[1776512194692,30.3,76046.32,0.0,-0.92808,8e-05,7.42059]
[1776512196191,30.3,76046.32,0.0,-0.92808,8e-05,7.42059]
[1776512196440,30.3,76046.32,0.0,-0.92808,8e-05,7.42059]
[1776512196411,30.3,76053.7,0.0,-0.92745,8e-05,7.47112]
[1776512197713,30.3,76055.04,0.0,-0.92731,8e-05,7.4818]
[1776512201506,30.31,76054.93,0.0,-0.92729,8e-05,7.48355]
[1776512201695,30.31,76054.93,0.0,-0.92729,8e-05,7.48355]
[1776512203033,30.31,76055.42,0.0,-0.92724,8e-05,7.48768]
[1776512203134,30.31,76055.69,0.0,-0.92721,8e-05,7.49033]
[1776512207945,30.32,76054.49,0.0,-0.92727,8e-05,7.48556]
[1776512208197,30.32,76054.49,0.0,-0.92727,8e-05,7.48556]
[1776512208295,30.32,76048.86,0.0,-0.92773,8e-05,7.44852]
[1776512208791,30.32,76043.59,0.0,-0.92816,8e-05,7.41405]
[1776512210805,30.33,76038.86,0.0,-0.92853,8e-05,7.38432]
[1776512215847,30.33,76038.48,0.0,-0.92851,8e-05,7.38576]
[1776512215938,30.33,76038.48,0.0,-0.92851,8e-05,7.38576]
[1776512217882,30.34,76038.42,0.0,-0.92849,8e-05,7.38734]
[1776512217983,30.34,76038.32,0.0,-0.92849,8e-05,7.38766]
[1776512220874,30.34,76032.84,0.0,-0.9289,8e-05,7.35402]
[1776512222889,30.35,76028.07,0.0,-0.92927,8e-05,7.32435]
[1776512224181,30.35,76028.07,0.0,-0.92927,8e-05,7.32435]
[1776512224200,30.35,76028.07,0.0,-0.92927,8e-05,7.32435]
[1776512225914,30.35,76034.34,0.0,-0.92871,8e-05,7.36931]
[1776512228961,30.36,76035.52,0.0,-0.92859,8e-05,7.37917]
[1776512230379,30.36,76035.98,0.0,-0.92854,8e-05,7.38322]
[1776512230438,30.36,76035.98,0.0,-0.92854,8e-05,7.38322]
[1776512230429,30.36,76040.68,0.0,-0.92814,8e-05,7.41562]
[1776512235984,30.37,76040.16,0.0,-0.92811,8e-05,7.41766]
[1776512237513,30.37,76040.09,0.0,-0.9281,8e-05,7.4181]
[1776512237701,30.37,76040.09,0.0,-0.9281,8e-05,7.4181]
[1776512237803,30.38,76040.09,0.0,-0.92809,8e-05,7.41901]
[1776512242275,30.38,76038.5,0.0,-0.92819,8e-05,7.41115]
[1776512242438,30.38,76038.5,0.0,-0.92819,8e-05,7.41115]
[1776512248492,30.39,76038.89,0.0,-0.92809,8e-05,7.41921]
[1776512248692,30.39,76037.48,0.0,-0.92819,8e-05,7.41069]
[1776512251131,30.4,76041.15,0.0,-0.92786,8e-05,7.43704]
[1776512251193,30.4,76041.15,0.0,-0.92786,8e-05,7.43704]
[1776512251196,30.4,76041.29,0.0,-0.92788,8e-05,7.43443]
[1776512255124,30.4,76047.13,0.0,-0.92735,8e-05,7.47704]
[1776512255895,30.4,76047.13,0.0,-0.92735,8e-05,7.47704]
[1776512255937,30.4,76047.13,0.0,-0.92735,8e-05,7.47704]
[1776512256131,30.41,76051.16,0.0,-0.927,8e-05,7.50492]
[1776512261473,30.41,76048.21,0.0,-0.92721,8e-05,7.4881]
[1776512261688,30.41,76049.71,0.0,-0.92707,8e-05,7.49895]
[1776512262432,30.41,76049.71,0.0,-0.92707,8e-05,7.49895]
[1776512262475,30.41,76049.68,0.0,-0.92707,8e-05,7.49951]
[1776512262694,30.41,76049.68,0.0,-0.92707,8e-05,7.49951]
[1776512268215,30.42,76052.27,0.0,-0.92679,8e-05,7.5214]
[1776512270648,30.43,76052.44,0.0,-0.92676,8e-05,7.524]
[1776512270689,30.43,76052.44,0.0,-0.92676,8e-05,7.524]
[1776512271593,30.43,76052.44,0.0,-0.92675,8e-05,7.52473]
[1776512271693,30.43,76052.44,0.0,-0.92675,8e-05,7.52473]
[1776512272243,30.43,76052.75,0.0,-0.92671,8e-05,7.52754]
[1776512273253,30.43,76057.12,0.0,-0.92633,8e-05,7.55773]
[1776512276704,30.43,76058.38,0.0,-0.9262,8e-05,7.56824]
[1776512276947,30.43,76058.38,0.0,-0.9262,8e-05,7.56824]
[1776512282316,30.44,76058.24,0.0,-0.92616,8e-05,7.57122]
[1776512283757,30.44,76058.95,0.0,-0.92609,8e-05,7.57666]
[1776512283935,30.44,76058.95,0.0,-0.92609,8e-05,7.57666]
[1776512286959,30.45,76058.69,0.0,-0.92609,8e-05,7.57683]
[1776512287196,30.45,76058.69,0.0,-0.92609,8e-05,7.57683]
[1776512287351,30.45,76058.49,0.0,-0.9261,8e-05,7.57612]
[1776512291765,30.45,76055.57,0.0,-0.92632,8e-05,7.55901]
[1776512291941,30.45,76055.57,0.0,-0.92632,8e-05,7.55901]
[1776512294431,30.45,76055.57,0.0,-0.92631,8e-05,7.55967]
[1776512294462,30.46,76048.57,0.0,-0.92688,8e-05,7.51387]
[1776512294690,30.46,76048.57,0.0,-0.92688,8e-05,7.51387]
[1776512297658,30.46,76045.69,0.0,-0.9271,8e-05,7.49678]
[1776512297690,30.46,76045.69,0.0,-0.9271,8e-05,7.49678]
[1776512298428,30.46,76045.19,0.0,-0.92713,8e-05,7.49418]
[1776512302616,30.47,76043.71,0.0,-0.92721,8e-05,7.48728]
[1776512308166,30.47,76041.16,0.0,-0.92738,8e-05,7.47401]
[1776512308196,30.47,76041.16,0.0,-0.92738,8e-05,7.47401]
[1776512308498,30.48,76041.1,0.0,-0.92737,8e-05,7.47439]
[1776512310516,30.48,76044.45,0.0,-0.92707,8e-05,7.49841]
[1776512315551,30.49,76040.41,0.0,-0.9274,8e-05,7.47067]
[1776512316557,30.49,76036.05,0.0,-0.92776,8e-05,7.4423]
[1776512317564,30.49,76031.19,0.0,-0.92815,8e-05,7.41071]
[1776512318571,30.49,76025.41,0.0,-0.92862,8e-05,7.37312]
[1776512319578,30.49,76021.61,0.0,-0.92892,8e-05,7.34882]
[1776512321593,30.5,76017.96,0.0,-0.9292,8e-05,7.32657]
[1776512326379,30.5,76016.38,0.0,-0.92929,8e-05,7.31911]
[1776512326437,30.5,76016.38,0.0,-0.92929,8e-05,7.31911]
[1776512328642,30.51,76008.49,0.0,-0.92988,8e-05,7.27105]
[1776512329649,30.51,76002.23,0.0,-0.93038,8e-05,7.23086]
[1776512330659,30.51,75994.48,0.0,-0.93099,8e-05,7.18107]
[1776512331666,30.52,75987.11,0.0,-0.93157,8e-05,7.13402]
[1776512332674,30.52,75984.7,0.0,-0.93174,8e-05,7.11951]
[1776512334688,30.52,75984.44,0.0,-0.93173,8e-05,7.1204]
[1776512337558,30.53,75988.14,0.0,-0.93139,8e-05,7.14841]
[1776512338193,30.53,75988.14,0.0,-0.93139,8e-05,7.14841]
[1776512339125,30.53,75987.9,0.0,-0.93139,8e-05,7.14809]
[1776512339188,30.53,75987.9,0.0,-0.93139,8e-05,7.14809]
[1776512339226,30.53,75988.73,0.0,-0.93131,8e-05,7.15476]
[1776512342513,30.54,75990.24,0.0,-0.93117,8e-05,7.16586]
[1776512342687,30.54,75990.77,0.0,-0.93112,8e-05,7.17056]
[1776512342745,30.54,75994.28,0.0,-0.93082,8e-05,7.19474]
[1776512344759,30.55,75984.29,0.0,-0.93159,8e-05,7.13183]
[1776512345828,30.55,75984.29,0.0,-0.93159,8e-05,7.13183]
[1776512345936,30.55,75984.29,0.0,-0.93159,8e-05,7.13183]
[1776512346037,30.55,75983.14,0.0,-0.93165,8e-05,7.12678]
[1776512347700,30.55,75983.78,0.0,-0.9316,8e-05,7.13095]
[1776512347939,30.55,75983.78,0.0,-0.9316,8e-05,7.13095]
[1776512347983,30.56,75983.08,0.0,-0.93163,8e-05,7.1289]
[1776512350814,30.56,75975.94,0.0,-0.93216,8e-05,7.08497]
[1776512352171,30.56,75975.94,0.0,-0.93216,8e-05,7.08497]
[1776512352200,30.56,75975.94,0.0,-0.93216,8e-05,7.08497]
[1776512354842,30.57,75977.54,0.0,-0.93195,8e-05,7.10192]
[1776512355689,30.57,75977.54,0.0,-0.93195,8e-05,7.10192]
[1776512355947,30.57,75977.54,0.0,-0.93195,8e-05,7.10192]
[1776512358086,30.58,75980.21,0.0,-0.93171,8e-05,7.12182]
[1776512358197,30.58,75980.21,0.0,-0.93171,8e-05,7.12182]
[1776512358254,30.58,75980.43,0.0,-0.93168,8e-05,7.1245]
[1776512359285,30.58,75980.43,0.0,-0.93168,8e-05,7.1245]
[1776512359445,30.58,75980.43,0.0,-0.93168,8e-05,7.1245]
[1776512365418,30.59,75980.35,0.0,-0.93159,8e-05,7.1314]
[1776512365439,30.59,75980.35,0.0,-0.93159,8e-05,7.1314]
[1776512365920,30.6,75974.12,0.0,-0.93207,8e-05,7.09214]
[1776512367267,30.6,75974.12,0.0,-0.93207,8e-05,7.09214]
[1776512367293,30.6,75968.17,0.0,-0.93253,8e-05,7.0548]
[1776512367937,30.6,75962.61,0.0,-0.93296,8e-05,7.01889]
[1776512368944,30.6,75953.85,0.0,-0.93363,8e-05,6.96378]
[1776512370428,30.6,75953.85,0.0,-0.93363,8e-05,6.96378]
[1776512370445,30.61,75950.08,0.0,-0.93389,8e-05,6.94246]
[1776512370930,30.61,75950.08,0.0,-0.93389,8e-05,6.94246]
[1776512371966,30.61,75925.95,0.0,-0.93576,8e-05,6.78598]
[1776512372973,30.64,75899.28,0.0,-0.93759,7e-05,6.63328]
[1776512374628,30.64,75899.28,0.0,-0.93759,7e-05,6.63328]
[1776512373980,30.64,75904.83,0.0,-0.93716,7e-05,6.66883]
[1776512374987,30.64,75907.89,0.0,-0.93691,7e-05,6.68983]
[1776512375994,30.65,75912.27,0.0,-0.93656,8e-05,6.71903]
[1776512377002,30.65,75906.09,0.0,-0.93701,7e-05,6.68193]
[1776512379015,30.68,75911.23,0.0,-0.93646,8e-05,6.72727]
[1776512384049,30.73,75912.06,0.0,-0.93609,8e-05,6.75826]
[1776512387071,30.73,75903.31,0.0,-0.93671,7e-05,6.70652]
[1776512388078,30.74,75904.9,0.0,-0.93656,7e-05,6.71864]
[1776512389085,30.74,75896.49,0.0,-0.93719,7e-05,6.66605]
[1776512390092,30.74,75892.45,0.0,-0.93746,7e-05,6.64279]
[1776512393113,30.79,75889.11,0.0,-0.93739,7e-05,6.64867]
[1776512394125,30.82,75884.96,0.0,-0.93754,7e-05,6.6357]
[1776512395131,30.82,75874.39,0.0,-0.93832,7e-05,6.57027]
[1776512396138,30.82,75875.75,0.0,-0.9382,7e-05,6.58046]
[1776512399171,30.83,75870.18,0.0,-0.93857,7e-05,6.5489]
[1776512400178,30.83,75866.58,0.0,-0.93882,7e-05,6.52773]
[1776512401412,30.83,75866.58,0.0,-0.93882,7e-05,6.52773]
[1776512401476,30.85,75858.69,0.0,-0.93927,7e-05,6.48936]
[1776512402192,30.85,75857.64,0.0,-0.93934,7e-05,6.484]
[1776512404207,30.85,75861.39,0.0,-0.93905,7e-05,6.50805]
[1776512404697,30.85,75861.39,0.0,-0.93905,7e-05,6.50805]
[1776512405214,30.85,75866.14,0.0,-0.9387,7e-05,6.53831]
[1776512406221,30.86,75869.63,0.0,-0.93843,7e-05,6.56078]
[1776512407227,30.86,75857.41,0.0,-0.93931,7e-05,6.48638]
[1776512408237,30.86,75852.38,0.0,-0.93966,7e-05,6.45638]
[1776512410933,30.86,75851.21,0.0,-0.93973,7e-05,6.4508]
[1776512412708,30.86,75847.97,0.0,-0.93994,7e-05,6.43268]
[1776512413272,30.87,75851.6,0.0,-0.93967,7e-05,6.45563]
[1776512416293,30.87,75857.01,0.0,-0.93925,7e-05,6.49104]
[1776512421328,30.88,75860.82,0.0,-0.93893,7e-05,6.51795]
[1776512424639,30.88,75861.47,0.0,-0.93887,7e-05,6.52307]
[1776512424699,30.88,75861.47,0.0,-0.93887,7e-05,6.52307]
[1776512428377,30.88,75857.97,0.0,-0.9391,7e-05,6.50419]
[1776512428740,30.88,75857.97,0.0,-0.9391,7e-05,6.50419]
[1776512428949,30.88,75857.97,0.0,-0.9391,7e-05,6.50419]
[1776512429384,30.89,75853.19,0.0,-0.93943,7e-05,6.47549]
[1776512430391,30.89,75845.39,0.0,-0.93999,7e-05,6.42853]
[1776512431398,30.89,75842.36,0.0,-0.94023,7e-05,6.4066]
[1776512434421,30.89,75837.91,0.0,-0.94052,7e-05,6.38166]
[1776512437730,30.9,75837.49,0.0,-0.94053,7e-05,6.38128]
[1776512439445,30.9,75836.67,0.0,-0.94058,7e-05,6.37703]
[1776512443456,30.9,75839.95,0.0,-0.94031,7e-05,6.39976]
[1776512443696,30.9,75839.95,0.0,-0.94031,7e-05,6.39976]
[1776512448519,30.91,75835.9,0.0,-0.94055,7e-05,6.3794]
[1776512452548,30.92,75840.23,0.0,-0.94021,7e-05,6.40847]
[1776512453555,30.92,75836.36,0.0,-0.94047,7e-05,6.3857]
[1776512456585,30.92,75826.36,0.0,-0.94115,7e-05,6.32752]
[1776512457592,30.92,75827.04,0.0,-0.9411,7e-05,6.33242]
[1776512459885,30.93,75826.47,0.0,-0.94112,7e-05,6.3306]
[1776512461620,30.93,75822.94,0.0,-0.94135,7e-05,6.31096]
[1776512462766,30.93,75825.81,0.0,-0.94114,7e-05,6.32905]
[1776512462939,30.93,75825.81,0.0,-0.94114,7e-05,6.32905]
[1776512465648,30.94,75822.59,0.0,-0.94133,7e-05,6.31206]
[1776512466655,30.94,75816.7,0.0,-0.94174,7e-05,6.27755]
[1776512468669,30.94,75812.02,0.0,-0.94204,7e-05,6.25131]
[1776512469676,30.94,75818.11,0.0,-0.94161,7e-05,6.28865]
[1776512470683,30.95,75828.31,0.0,-0.94088,7e-05,6.3508]
[1776512471690,30.95,75831.98,0.0,-0.94061,7e-05,6.37369]
[1776512476729,30.95,75831.4,0.0,-0.94061,7e-05,6.37369]
[1776512477775,30.95,75831.4,0.0,-0.94061,7e-05,6.37369]
[1776512477939,30.95,75831.4,0.0,-0.94061,7e-05,6.37369]
[1776512480992,30.96,75830.22,0.0,-0.94067,7e-05,6.36865]
[1776512481195,30.96,75830.22,0.0,-0.94067,7e-05,6.36865]
[1776512481297,30.96,75829.82,0.0,-0.94068,7e-05,6.36763]
[1776512483039,30.96,75831.34,0.0,-0.94057,7e-05,6.3768]
[1776512483198,30.96,75831.34,0.0,-0.94057,7e-05,6.3768]
[1776512489066,30.97,75832.88,0.0,-0.94042,7e-05,6.39011]
[1776512489196,30.97,75832.88,0.0,-0.94042,7e-05,6.39011]
[1776512491463,30.97,75831.35,0.0,-0.94051,7e-05,6.38217]
[1776512491693,30.97,75831.35,0.0,-0.94051,7e-05,6.38217]
[1776512491550,30.97,75830.79,0.0,-0.94057,7e-05,6.37596]
[1776512493853,30.98,75827.19,0.0,-0.94081,7e-05,6.35561]
[1776512494860,30.98,75814.43,0.0,-0.94169,7e-05,6.27969]
[1776512495867,30.98,75804.66,0.0,-0.94236,7e-05,6.22222]
[1776512496873,30.98,75805.93,0.0,-0.94226,7e-05,6.23067]
[1776512497837,30.98,75805.93,0.0,-0.94226,7e-05,6.23067]
[1776512498220,30.98,75805.93,0.0,-0.94226,7e-05,6.23067]
[1776512500993,30.99,75806.02,0.0,-0.94223,7e-05,6.23383]
[1776512501193,30.99,75806.02,0.0,-0.94223,7e-05,6.23383]
[1776512501292,30.99,75802.74,0.0,-0.94243,7e-05,6.21604]
[1776512504047,30.99,75804.21,0.0,-0.94232,7e-05,6.22565]
[1776512504193,30.99,75804.21,0.0,-0.94232,7e-05,6.22565]
[1776512504270,30.99,75804.53,0.0,-0.94228,7e-05,6.22924]
[1776512505948,31.0,75814.6,0.0,-0.94157,7e-05,6.29018]
[1776512506954,31.0,75829.95,0.0,-0.94048,7e-05,6.38319]
[1776512507961,31.0,75831.47,0.0,-0.94037,7e-05,6.39296]
[1776512509663,31.0,75831.47,0.0,-0.94037,7e-05,6.39296]
[1776512509697,31.0,75831.47,0.0,-0.94037,7e-05,6.39296]
[1776512511700,31.0,75832.62,0.0,-0.94027,7e-05,6.40105]
[1776512510982,31.0,75836.62,0.0,-0.93998,7e-05,6.42582]
[1776512511940,31.0,75836.62,0.0,-0.93998,7e-05,6.42582]
[1776512512996,31.0,75845.93,0.0,-0.9393,7e-05,6.48342]
[1776512514002,31.01,75857.64,0.0,-0.93845,7e-05,6.5554]
[1776512515623,31.01,75857.64,0.0,-0.93845,7e-05,6.5554]
[1776512515692,31.01,75857.64,0.0,-0.93845,7e-05,6.5554]
[1776512515772,31.01,75861.22,0.0,-0.93818,7e-05,6.57799]
[1776512520325,31.01,75862.96,0.0,-0.93805,7e-05,6.58955]
[1776512520440,31.01,75862.96,0.0,-0.93805,7e-05,6.58955]
[1776512520494,31.01,75866.69,0.0,-0.93777,7e-05,6.61303]
[1776512521480,31.01,75866.69,0.0,-0.93777,7e-05,6.61303]
[1776512521689,31.01,75866.69,0.0,-0.93777,7e-05,6.61303]
[1776512523068,31.01,75870.66,0.0,-0.93747,7e-05,6.63802]
[1776512524075,31.01,75880.9,0.0,-0.93671,7e-05,6.70164]
[1776512525083,31.01,75888.63,0.0,-0.93613,7e-05,6.74993]
[1776512526091,31.01,75889.76,0.0,-0.93605,7e-05,6.75709]
[1776512527098,31.01,75894.42,0.0,-0.9357,8e-05,6.78622]
[1776512529112,31.01,75902.34,0.0,-0.9351,8e-05,6.83585]
[1776512531127,31.01,75904.18,0.0,-0.93498,8e-05,6.84602]
[1776512533692,31.0,75899.59,0.0,-0.93536,8e-05,6.81421]
[1776512534194,31.0,75899.59,0.0,-0.93536,8e-05,6.81421]
[1776512535073,31.0,75898.12,0.0,-0.93547,8e-05,6.80495]
[1776512535188,31.0,75898.12,0.0,-0.93547,8e-05,6.80495]
[1776512537578,31.0,75897.21,0.0,-0.93554,8e-05,6.79921]
[1776512537701,31.0,75897.21,0.0,-0.93554,8e-05,6.79921]
[1776512537802,31.0,75897.91,0.0,-0.93549,8e-05,6.80351]
[1776512538268,31.0,75897.91,0.0,-0.93549,8e-05,6.80351]
[1776512538440,31.0,75897.91,0.0,-0.93549,8e-05,6.80351]
[1776512541197,31.0,75902.97,0.0,-0.93512,8e-05,6.8345]
[1776512541887,31.0,75902.97,0.0,-0.93512,8e-05,6.8345]
[1776512541945,31.0,75902.97,0.0,-0.93512,8e-05,6.8345]
[1776512541987,31.0,75902.97,0.0,-0.93512,8e-05,6.8345]
[1776512542185,31.0,75902.97,0.0,-0.93512,8e-05,6.8345]
[1776512542214,31.0,75905.73,0.0,-0.93491,8e-05,6.85117]
[1776512544226,31.0,75897.74,0.0,-0.93554,8e-05,6.79909]
[1776512545233,30.99,75884.8,0.0,-0.93652,7e-05,6.71758]
[1776512546240,30.99,75877.4,0.0,-0.93707,7e-05,6.67149]
[1776512547244,30.99,75877.4,0.0,-0.93707,7e-05,6.67149]
[1776512547281,30.99,75877.4,0.0,-0.93707,7e-05,6.67149]
[1776512547307,30.99,75876.78,0.0,-0.93712,7e-05,6.66726]
[1776512549261,30.99,75872.79,0.0,-0.93743,7e-05,6.64162]
[1776512551447,30.99,75871.61,0.0,-0.93751,7e-05,6.63433]
[1776512551692,30.99,75871.61,0.0,-0.93751,7e-05,6.63433]
[1776512554037,30.99,75870.4,0.0,-0.93766,7e-05,6.62094]
[1776512554300,30.99,75878.59,0.0,-0.93706,7e-05,6.67157]
[1776512555307,30.99,75885.83,0.0,-0.93652,7e-05,6.71651]
[1776512556321,30.99,75880.1,0.0,-0.93695,7e-05,6.68053]
[1776512557539,30.99,75880.1,0.0,-0.93695,7e-05,6.68053]
[1776512557547,30.99,75876.57,0.0,-0.93721,7e-05,6.659]
[1776512560349,30.99,75871.98,0.0,-0.93754,7e-05,6.63139]
[1776512562363,30.99,75868.65,0.0,-0.93777,7e-05,6.61144]
[1776512565384,30.99,75859.59,0.0,-0.93842,7e-05,6.55674]
[1776512567398,30.99,75858.01,0.0,-0.93853,7e-05,6.5479]
[1776512568405,31.0,75850.19,0.0,-0.93909,7e-05,6.50051]
[1776512569412,31.0,75849.14,0.0,-0.93916,7e-05,6.49461]
[1776512572350,31.0,75846.34,0.0,-0.93935,7e-05,6.47806]
[1776512572438,31.0,75846.34,0.0,-0.93935,7e-05,6.47806]
[1776512575446,31.0,75844.78,0.0,-0.93944,7e-05,6.47073]
[1776512575695,31.0,75844.78,0.0,-0.93944,7e-05,6.47073]
[1776512575796,31.0,75843.66,0.0,-0.93951,7e-05,6.46502]
[1776512578907,31.01,75845.32,0.0,-0.93937,7e-05,6.47622]
[1776512578937,31.01,75845.32,0.0,-0.93937,7e-05,6.47622]
[1776512582603,31.01,75844.82,0.0,-0.9394,7e-05,6.47424]
[1776512582697,31.01,75844.82,0.0,-0.9394,7e-05,6.47424]
[1776512582811,31.01,75844.82,0.0,-0.9394,7e-05,6.47424]
[1776512582948,31.01,75843.98,0.0,-0.93944,7e-05,6.47075]
[1776512583513,31.01,75843.88,0.0,-0.93945,7e-05,6.47014]
[1776512586662,31.01,75842.69,0.0,-0.93952,7e-05,6.464]
[1776512586688,31.01,75842.69,0.0,-0.93952,7e-05,6.464]
[1776512592576,31.02,75844.2,0.0,-0.93936,7e-05,6.47697]
[1776512594590,31.02,75829.13,0.0,-0.94043,7e-05,6.38672]
[1776512595597,31.02,75822.25,0.0,-0.9409,7e-05,6.34584]
[1776512596604,31.03,75815.96,0.0,-0.94134,7e-05,6.30876]
[1776512597611,31.03,75811.13,0.0,-0.94167,7e-05,6.2806]
[1776512598618,31.03,75805.05,0.0,-0.94208,7e-05,6.24512]
[1776512600632,31.03,75804.83,0.0,-0.94207,7e-05,6.24552]
[1776512604828,31.04,75807.08,0.0,-0.94189,7e-05,6.26153]
[1776512604937,31.04,75807.0,0.0,-0.94188,7e-05,6.2619]
[1776512605678,31.04,75807.0,0.0,-0.94188,7e-05,6.2619]
[1776512605700,31.04,75807.0,0.0,-0.94188,7e-05,6.2619]
[1776512605779,31.04,75806.67,0.0,-0.94189,7e-05,6.2616]
[1776512610898,31.05,75805.66,0.0,-0.94193,7e-05,6.25813]
[1776512610939,31.05,75804.95,0.0,-0.94197,7e-05,6.25475]
[1776512616848,31.06,75805.62,0.0,-0.94191,7e-05,6.25803]
[1776512616942,31.06,75806.05,0.0,-0.94186,7e-05,6.2623]
[1776512617318,31.06,75806.05,0.0,-0.94186,7e-05,6.2623]
[1776512617443,31.06,75806.05,0.0,-0.94186,7e-05,6.2623]
[1776512617751,31.06,75806.23,0.0,-0.94184,7e-05,6.26422]
[1776512618758,31.06,75809.93,0.0,-0.94156,7e-05,6.28799]
[1776512619765,31.07,75814.02,0.0,-0.94127,7e-05,6.31326]
[1776512620373,31.07,75814.02,0.0,-0.94127,7e-05,6.31326]
[1776512620437,31.07,75814.02,0.0,-0.94127,7e-05,6.31326]
[1776512625810,31.07,75810.17,0.0,-0.94148,7e-05,6.2949]
[1776512625932,31.07,75810.17,0.0,-0.94148,7e-05,6.2949]
[1776512626192,31.07,75810.17,0.0,-0.94148,7e-05,6.2949]
[1776512627483,31.08,75809.12,0.0,-0.94155,7e-05,6.28943]
[1776512627698,31.08,75809.12,0.0,-0.94155,7e-05,6.28943]
[1776512627824,31.08,75808.79,0.0,-0.94156,7e-05,6.28827]
[1776512629936,31.08,75808.06,0.0,-0.94159,7e-05,6.28554]
[1776512632490,31.08,75811.13,0.0,-0.94136,7e-05,6.30549]
[1776512632701,31.08,75811.13,0.0,-0.94136,7e-05,6.30549]
[1776512632859,31.09,75813.56,0.0,-0.94118,7e-05,6.32082]
[1776512633294,31.09,75813.56,0.0,-0.94118,7e-05,6.32082]
[1776512633442,31.09,75813.56,0.0,-0.94118,7e-05,6.32082]
[1776512638901,31.09,75814.52,0.0,-0.94106,7e-05,6.33115]
[1776512640595,31.1,75814.55,0.0,-0.94105,7e-05,6.33208]
[1776512640692,31.1,75814.55,0.0,-0.94105,7e-05,6.33208]
[1776512641217,31.1,75813.91,0.0,-0.94108,7e-05,6.329]
[1776512641444,31.1,75813.91,0.0,-0.94108,7e-05,6.329]
[1776512642929,31.1,75826.17,0.0,-0.9402,7e-05,6.4042]
[1776512643938,31.1,75837.1,0.0,-0.93941,7e-05,6.47095]
[1776512644945,31.1,75837.27,0.0,-0.9394,7e-05,6.47252]
[1776512645798,31.1,75837.27,0.0,-0.9394,7e-05,6.47252]
[1776512645938,31.1,75837.27,0.0,-0.9394,7e-05,6.47252]
[1776512646959,31.11,75840.87,0.0,-0.93912,7e-05,6.49542]
[1776512651791,31.11,75841.18,0.0,-0.93908,7e-05,6.49878]
[1776512651937,31.11,75841.18,0.0,-0.93908,7e-05,6.49878]
[1776512652124,31.11,75841.04,0.0,-0.93908,7e-05,6.49892]
[1776512652197,31.11,75841.04,0.0,-0.93908,7e-05,6.49892]
[1776512652225,31.11,75840.93,0.0,-0.93909,7e-05,6.49825]
[1776512658036,31.12,75846.99,0.0,-0.93862,7e-05,6.53808]
[1776512659043,31.12,75852.65,0.0,-0.9382,7e-05,6.5731]
[1776512660181,31.12,75852.65,0.0,-0.9382,7e-05,6.5731]
[1776512660198,31.12,75852.65,0.0,-0.9382,7e-05,6.5731]
[1776512665085,31.12,75865.89,0.0,-0.93721,7e-05,6.6566]
[1776512666091,31.12,75867.47,0.0,-0.93709,7e-05,6.6666]
[1776512667100,31.12,75872.83,0.0,-0.93669,7e-05,6.69995]
[1776512669113,31.12,75876.45,0.0,-0.93642,7e-05,6.72271]
[1776512670963,31.12,75876.45,0.0,-0.93642,7e-05,6.72271]
[1776512670120,31.12,75873.1,0.0,-0.93667,7e-05,6.70212]
[1776512671189,31.12,75873.1,0.0,-0.93667,7e-05,6.70212]
[1776512672624,31.12,75873.74,0.0,-0.93665,7e-05,6.70202]
[1776512672697,31.12,75873.74,0.0,-0.93665,7e-05,6.70202]
[1776512672750,31.12,75873.68,0.0,-0.93665,7e-05,6.70183]
[1776512676874,31.12,75875.2,0.0,-0.93653,7e-05,6.71177]
[1776512676937,31.12,75875.2,0.0,-0.93653,7e-05,6.71177]
[1776512682204,31.13,75875.86,0.0,-0.93647,7e-05,6.71703]
[1776512684497,31.13,75876.02,0.0,-0.93646,7e-05,6.71821]
[1776512684696,31.13,75876.02,0.0,-0.93646,7e-05,6.71821]
[1776512685424,31.13,75875.33,0.0,-0.93651,7e-05,6.71411]
[1776512685443,31.13,75875.33,0.0,-0.93651,7e-05,6.71411]
[1776512685476,31.13,75875.33,0.0,-0.9365,7e-05,6.71431]
[1776512691266,31.13,75878.33,0.0,-0.93627,7e-05,6.73401]
[1776512697020,31.13,75876.84,0.0,-0.93637,7e-05,6.72549]
[1776512697190,31.13,75876.84,0.0,-0.93637,7e-05,6.72549]
[1776512702344,31.13,75879.21,0.0,-0.93618,7e-05,6.74152]
[1776512703468,31.13,75879.21,0.0,-0.93618,7e-05,6.74152]
[1776512703694,31.13,75879.21,0.0,-0.93618,7e-05,6.74152]
[1776512704013,31.13,75879.21,0.0,-0.93618,7e-05,6.74152]
[1776512704198,31.13,75881.13,0.0,-0.93603,7e-05,6.75362]
[1776512704358,31.13,75882.08,0.0,-0.93596,7e-05,6.75969]
[1776512709393,31.14,75880.66,0.0,-0.93605,7e-05,6.7517]
[1776512714428,31.14,75878.98,0.0,-0.93617,7e-05,6.74213]
[1776512715852,31.14,75878.98,0.0,-0.93617,7e-05,6.74213]
[1776512722484,31.14,75879.47,0.0,-0.93612,7e-05,6.74665]
[1776512723555,31.14,75879.47,0.0,-0.93612,7e-05,6.74665]
[1776512723700,31.14,75879.47,0.0,-0.93612,7e-05,6.74665]
[1776512723783,31.14,75879.82,0.0,-0.93609,7e-05,6.749]
[1776512725505,31.14,75868.68,0.0,-0.93691,7e-05,6.6804]
[1776512726512,31.14,75861.98,0.0,-0.9374,7e-05,6.63941]
[1776512728526,31.14,75860.13,0.0,-0.93753,7e-05,6.62874]
[1776512729533,31.14,75856.9,0.0,-0.93776,7e-05,6.60927]
[1776512730540,31.15,75862.84,0.0,-0.93732,7e-05,6.64615]
[1776512731547,31.15,75866.32,0.0,-0.93709,7e-05,6.66368]
[1776512732554,31.15,75870.19,0.0,-0.9368,7e-05,6.68785]
[1776512737589,31.15,75878.35,0.0,-0.93618,7e-05,6.73967]
[1776512742657,31.15,75878.06,0.0,-0.93619,7e-05,6.73883]
[1776512743664,31.15,75860.24,0.0,-0.93751,7e-05,6.62903]
[1776512744678,31.15,75845.9,0.0,-0.93855,7e-05,6.54163]
[1776512745682,31.15,75842.09,0.0,-0.93881,7e-05,6.51892]
[1776512747696,31.16,75845.17,0.0,-0.93858,7e-05,6.53873]
[1776512748702,31.16,75850.57,0.0,-0.93818,7e-05,6.57219]
[1776512750717,31.16,75856.71,0.0,-0.93772,7e-05,6.61066]
[1776512755751,31.16,75860.76,0.0,-0.9374,7e-05,6.63748]
[1776512759780,31.16,75850.6,0.0,-0.93813,7e-05,6.57663]
[1776512760787,31.17,75836.62,0.0,-0.93913,7e-05,6.49184]
[1776512761907,31.17,75836.62,0.0,-0.93913,7e-05,6.49184]
[1776512761990,31.17,75828.67,0.0,-0.93969,7e-05,6.44472]
[1776512763808,31.17,75830.22,0.0,-0.93957,7e-05,6.45473]
[1776512764815,31.17,75835.97,0.0,-0.93915,7e-05,6.49018]
[1776512765814,31.17,75835.97,0.0,-0.93915,7e-05,6.49018]
[1776512765822,31.17,75846.14,0.0,-0.93841,7e-05,6.55266]
[1776512766829,31.17,75856.18,0.0,-0.93768,7e-05,6.61463]
[1776512767837,31.17,75860.02,0.0,-0.93739,7e-05,6.63867]
[1776512768845,31.17,75861.05,0.0,-0.93731,7e-05,6.64537]
[1776512773947,31.18,75860.67,0.0,-0.93732,7e-05,6.64442]
[1776512776121,31.18,75860.3,0.0,-0.93734,7e-05,6.64318]
[1776512776203,31.18,75860.3,0.0,-0.93734,7e-05,6.64318]
[1776512776294,31.18,75860.3,0.0,-0.93733,7e-05,6.64353]
[1776512778581,31.18,75860.3,0.0,-0.93733,7e-05,6.64353]
[1776512778699,31.18,75860.3,0.0,-0.93733,7e-05,6.64353]
[1776512778917,31.18,75863.5,0.0,-0.93709,7e-05,6.66391]
[1776512782980,31.18,75865.9,0.0,-0.9369,7e-05,6.67968]
[1776512782989,31.18,75865.9,0.0,-0.9369,7e-05,6.67968]
[1776512783038,31.18,75865.58,0.0,-0.93692,7e-05,6.6783]
[1776512783199,31.18,75865.58,0.0,-0.93692,7e-05,6.6783]
[1776512788988,31.19,75866.59,0.0,-0.93682,7e-05,6.68632]
[1776512790053,31.19,75866.59,0.0,-0.93682,7e-05,6.68632]
[1776512790152,31.19,75867.29,0.0,-0.93676,7e-05,6.69093]
[1776512790204,31.19,75867.29,0.0,-0.93676,7e-05,6.69093]
[1776512791003,31.19,75868.33,0.0,-0.93672,7e-05,6.69339]
[1776512793016,31.19,75872.23,0.0,-0.93642,7e-05,6.71804]
[1776512796263,31.19,75873.63,0.0,-0.93631,7e-05,6.72744]
[1776512796384,31.19,75873.63,0.0,-0.93631,7e-05,6.72744]
[1776512796443,31.19,75873.63,0.0,-0.93631,7e-05,6.72744]
[1776512797044,31.19,75874.41,0.0,-0.93625,7e-05,6.7325]
[1776512798646,31.19,75874.41,0.0,-0.93625,7e-05,6.7325]
[1776512798703,31.19,75874.41,0.0,-0.93625,7e-05,6.7325]
[1776512798708,31.19,75874.41,0.0,-0.93625,7e-05,6.7325]
[1776512798948,31.19,75874.41,0.0,-0.93625,7e-05,6.7325]
[1776512799058,31.19,75875.79,0.0,-0.93614,7e-05,6.74151]
[1776512804094,31.19,75873.77,0.0,-0.93628,7e-05,6.73006]
[1776512805305,31.2,75873.38,0.0,-0.93631,7e-05,6.72788]
[1776512805437,31.2,75873.38,0.0,-0.93631,7e-05,6.72788]
[1776512809069,31.2,75876.03,0.0,-0.9361,7e-05,6.74475]
[1776512809201,31.2,75878.98,0.0,-0.93588,7e-05,6.76344]
[1776512809386,31.2,75878.98,0.0,-0.93588,7e-05,6.76344]
[1776512809439,31.2,75878.98,0.0,-0.93588,7e-05,6.76344]
[1776512809482,31.2,75879.93,0.0,-0.93581,7e-05,6.76934]
[1776512814164,31.2,75882.97,0.0,-0.93557,7e-05,6.78891]
[1776512815171,31.2,75878.34,0.0,-0.93591,7e-05,6.76046]
[1776512817628,31.2,75881.33,0.0,-0.93569,7e-05,6.77921]
[1776512818066,31.2,75881.33,0.0,-0.93569,7e-05,6.77921]
[1776512820206,31.2,75891.93,0.0,-0.93489,8e-05,6.84582]
[1776512821213,31.2,75894.83,0.0,-0.93467,8e-05,6.864]
[1776512826249,31.2,75896.58,0.0,-0.93453,8e-05,6.87502]
[1776512828263,31.2,75904.82,0.0,-0.93391,8e-05,6.92671]
[1776512830277,31.2,75905.86,0.0,-0.93383,8e-05,6.93308]
[1776512833298,31.2,75902.34,0.0,-0.9341,8e-05,6.91073]
[1776512834305,31.2,75899.18,0.0,-0.93434,8e-05,6.89085]
[1776512836318,31.2,75897.97,0.0,-0.93443,8e-05,6.88325]
[1776512836441,31.2,75897.97,0.0,-0.93443,8e-05,6.88325]
[1776512836907,31.2,75897.97,0.0,-0.93443,8e-05,6.88325]
[1776512836944,31.2,75897.97,0.0,-0.93443,8e-05,6.88325]
[1776512837015,31.2,75896.76,0.0,-0.93453,8e-05,6.87569]
[1776512837327,31.2,75893.37,0.0,-0.93478,8e-05,6.85447]
[1776512838335,31.2,75888.63,0.0,-0.93515,8e-05,6.82423]
[1776512839650,31.2,75888.63,0.0,-0.93515,8e-05,6.82423]
[1776512839711,31.2,75888.63,0.0,-0.93515,8e-05,6.82423]
[1776512843811,31.2,75886.65,0.0,-0.93531,8e-05,6.81071]
[1776512843946,31.2,75886.65,0.0,-0.93531,8e-05,6.81071]
[1776512843949,31.2,75886.65,0.0,-0.93531,8e-05,6.81071]
[1776512844047,31.19,75886.38,0.0,-0.93535,8e-05,6.80728]
[1776512844190,31.19,75886.38,0.0,-0.93535,8e-05,6.80728]
[1776512849412,31.19,75883.03,0.0,-0.93562,7e-05,6.78512]
[1776512851675,31.19,75883.48,0.0,-0.93558,7e-05,6.78807]
[1776512851693,31.19,75883.48,0.0,-0.93558,7e-05,6.78807]
[1776512858474,31.19,75884.61,0.0,-0.93552,7e-05,6.79196]
[1776512862503,31.19,75863.71,0.0,-0.93707,7e-05,6.66312]
[1776512863510,31.19,75860.48,0.0,-0.9373,7e-05,6.64359]
[1776512866466,31.2,75858.01,0.0,-0.93747,7e-05,6.62916]
[1776512866694,31.2,75858.01,0.0,-0.93747,7e-05,6.62916]
[1776512867027,31.2,75858.01,0.0,-0.93747,7e-05,6.62916]
[1776512867036,31.2,75858.01,0.0,-0.93746,7e-05,6.62991]
[1776512867192,31.2,75858.01,0.0,-0.93746,7e-05,6.62991]
[1776512871190,31.2,75858.88,0.0,-0.93739,7e-05,6.63598]
[1776512872573,31.2,75865.98,0.0,-0.93686,7e-05,6.68003]
[1776512875056,31.2,75864.78,0.0,-0.93696,7e-05,6.67238]
[1776512875125,31.2,75858.81,0.0,-0.9374,7e-05,6.63525]
[1776512876600,31.2,75855.1,0.0,-0.93767,7e-05,6.61234]
[1776512880629,31.2,75849.73,0.0,-0.93807,7e-05,6.57889]
[1776512883283,31.2,75847.61,0.0,-0.93823,7e-05,6.56573]
[1776512883442,31.2,75847.61,0.0,-0.93823,7e-05,6.56573]
[1776512886639,31.2,75844.06,0.0,-0.93849,7e-05,6.54383]
[1776512886694,31.2,75844.06,0.0,-0.93849,7e-05,6.54383]
[1776512886735,31.2,75844.06,0.0,-0.93849,7e-05,6.54375]
[1776512887547,31.2,75844.06,0.0,-0.93849,7e-05,6.54375]
[1776512887689,31.2,75844.06,0.0,-0.93849,7e-05,6.54375]
[1776512890700,31.2,75854.15,0.0,-0.93775,7e-05,6.60611]
[1776512891706,31.2,75871.98,0.0,-0.93643,7e-05,6.71617]
[1776512892713,31.2,75895.41,0.0,-0.93467,8e-05,6.86261]
[1776512893720,31.2,75906.44,0.0,-0.93382,8e-05,6.93231]
[1776512894728,31.2,75909.25,0.0,-0.9336,8e-05,6.95037]
[1776512896742,31.2,75924.58,0.0,-0.93242,8e-05,7.04751]
[1776512897749,31.2,75927.57,0.0,-0.93219,8e-05,7.0662]
[1776512898755,31.2,75918.29,0.0,-0.93291,8e-05,7.00697]
[1776512899763,31.2,75913.98,0.0,-0.93325,8e-05,6.97946]
[1776512902784,31.2,75909.18,0.0,-0.93363,8e-05,6.94854]
[1776512904880,31.2,75909.98,0.0,-0.93357,8e-05,6.95342]
[1776512904940,31.2,75909.98,0.0,-0.93357,8e-05,6.95342]
[1776512905574,31.2,75911.02,0.0,-0.93349,8e-05,6.95981]
[1776512905704,31.2,75911.02,0.0,-0.93349,8e-05,6.95981]
[1776512905805,31.2,75911.49,0.0,-0.93346,8e-05,6.9626]
[1776512907818,31.2,75916.25,0.0,-0.93309,8e-05,6.99228]
[1776512912855,31.19,75904.04,0.0,-0.93408,8e-05,6.90992]
[1776512913513,31.19,75904.04,0.0,-0.93408,8e-05,6.90992]
[1776512913695,31.19,75904.04,0.0,-0.93408,8e-05,6.90992]
[1776512913862,31.19,75899.99,0.0,-0.93439,8e-05,6.8844]
[1776512915876,31.19,75896.99,0.0,-0.93462,8e-05,6.8655]
[1776512918897,31.19,75893.9,0.0,-0.93485,8e-05,6.84605]
[1776512919287,31.19,75893.9,0.0,-0.93485,8e-05,6.84605]
[1776512920913,31.19,75888.19,0.0,-0.93528,8e-05,6.8104]
[1776512921920,31.19,75882.57,0.0,-0.93571,7e-05,6.77544]
[1776512923934,31.19,75881.89,0.0,-0.93575,7e-05,6.77137]
[1776512924736,31.19,75881.89,0.0,-0.93575,7e-05,6.77137]
[1776512929977,31.2,75882.29,0.0,-0.93572,7e-05,6.7746]
[1776512935016,31.2,75882.75,0.0,-0.93567,7e-05,6.77813]
[1776512935734,31.2,75882.75,0.0,-0.93567,7e-05,6.77813]
[1776512935940,31.2,75882.75,0.0,-0.93567,7e-05,6.77813]
[1776512936538,31.2,75882.49,0.0,-0.93569,7e-05,6.77665]
[1776512936694,31.2,75882.49,0.0,-0.93569,7e-05,6.77665]
[1776512937030,31.2,75882.45,0.0,-0.93569,7e-05,6.77653]
[1776512942066,31.2,75881.52,0.0,-0.93575,7e-05,6.77143]
[1776512942342,31.2,75881.52,0.0,-0.93575,7e-05,6.77143]
[1776512942447,31.2,75881.52,0.0,-0.93575,7e-05,6.77143]
[1776512943073,31.2,75884.71,0.0,-0.93551,7e-05,6.79141]
[1776512948108,31.2,75887.93,0.0,-0.93526,8e-05,6.8122]
[1776512948377,31.2,75887.93,0.0,-0.93526,8e-05,6.8122]
[1776512948444,31.2,75887.93,0.0,-0.93526,8e-05,6.8122]
[1776512949064,31.2,75887.93,0.0,-0.93526,8e-05,6.8122]
[1776512949190,31.2,75887.93,0.0,-0.93526,8e-05,6.8122]
[1776512949115,31.2,75889.0,0.0,-0.93518,8e-05,6.81896]
[1776512953944,31.2,75889.57,0.0,-0.93513,8e-05,6.82282]
[1776512954194,31.2,75889.57,0.0,-0.93513,8e-05,6.82282]
[1776512960192,31.2,75888.99,0.0,-0.93517,8e-05,6.8196]
[1776512963035,31.2,75889.0,0.0,-0.93517,8e-05,6.81975]
[1776512963197,31.2,75889.0,0.0,-0.93517,8e-05,6.81975]
[1776512963213,31.2,75888.63,0.0,-0.9352,8e-05,6.81747]
[1776512964397,31.2,75886.9,0.0,-0.93533,8e-05,6.80673]
[1776512964444,31.2,75886.9,0.0,-0.93533,8e-05,6.80673]
[1776512965226,31.2,75883.43,0.0,-0.93559,7e-05,6.78519]
[1776512968248,31.2,75878.75,0.0,-0.93593,7e-05,6.75641]
[1776512968684,31.2,75878.75,0.0,-0.93593,7e-05,6.75641]
[1776512968940,31.2,75878.75,0.0,-0.93593,7e-05,6.75641]
[1776512969255,31.2,75883.13,0.0,-0.9356,7e-05,6.78372]
[1776512972019,31.2,75882.9,0.0,-0.93566,7e-05,6.77816]
[1776512972276,31.2,75893.16,0.0,-0.93489,8e-05,6.84209]
[1776512973283,31.2,75894.16,0.0,-0.93481,8e-05,6.8484]
[1776512975552,31.2,75893.63,0.0,-0.93485,8e-05,6.84506]
[1776512975620,31.2,75893.77,0.0,-0.93484,8e-05,6.84591]
[1776512981340,31.2,75895.86,0.0,-0.93468,8e-05,6.85879]
[1776512985694,31.2,75896.04,0.0,-0.93467,8e-05,6.8598]
[1776512987713,31.2,75896.51,0.0,-0.93464,8e-05,6.86257]
[1776512987941,31.2,75896.51,0.0,-0.93464,8e-05,6.86257]
[1776512987947,31.2,75897.49,0.0,-0.93456,8e-05,6.86865]
[1776512991414,31.2,75894.5,0.0,-0.93479,8e-05,6.8497]
[1776512996089,31.2,75896.21,0.0,-0.93467,8e-05,6.86026]
[1776512996193,31.2,75896.21,0.0,-0.93467,8e-05,6.86026]
[1776512998279,31.2,75895.58,0.0,-0.93472,8e-05,6.8562]
[1776512997455,31.2,75884.03,0.0,-0.93559,7e-05,6.78411]
[1776512998438,31.2,75884.03,0.0,-0.93559,7e-05,6.78411]
[1776512998463,31.2,75878.18,0.0,-0.93602,7e-05,6.74786]
[1776513000477,31.2,75876.17,0.0,-0.93617,7e-05,6.73567]
[1776513001484,31.2,75882.28,0.0,-0.93571,7e-05,6.77372]
[1776513003498,31.2,75885.43,0.0,-0.93547,7e-05,6.79346]
[1776513008533,31.2,75885.38,0.0,-0.93547,7e-05,6.79341]
[1776513009539,31.2,75879.26,0.0,-0.93593,7e-05,6.75543]
[1776513010547,31.2,75875.54,0.0,-0.93621,7e-05,6.73248]
[1776513015582,31.2,75874.25,0.0,-0.93629,7e-05,6.72527]
[1776513020305,31.2,75874.03,0.0,-0.93631,7e-05,6.72407]
[1776513027819,31.21,75874.43,0.0,-0.93627,7e-05,6.72718]
[1776513027940,31.21,75874.43,0.0,-0.93627,7e-05,6.72718]
[1776513027961,31.21,75876.38,0.0,-0.93611,7e-05,6.74029]
[1776513032701,31.21,75872.98,0.0,-0.93639,7e-05,6.7155]
[1776513038743,31.21,75872.37,0.0,-0.93643,7e-05,6.7125]
[1776513046073,31.21,75872.37,0.0,-0.93643,7e-05,6.7125]
[1776513054263,31.21,75868.1,0.0,-0.93673,7e-05,6.68778]
[1776513054364,31.21,75870.48,0.0,-0.93655,7e-05,6.70271]
[1776513054436,31.21,75870.48,0.0,-0.93655,7e-05,6.70271]
[1776513054855,31.21,75870.05,0.0,-0.93658,7e-05,6.70005]
[1776513056869,31.21,75874.78,0.0,-0.93623,7e-05,6.72952]
[1776513061904,31.22,75875.22,0.0,-0.93619,7e-05,6.73272]
[1776513065932,31.22,75882.65,0.0,-0.93563,7e-05,6.77913]
[1776513067267,31.22,75887.55,0.0,-0.93526,8e-05,6.80962]
[1776513072981,31.22,75886.65,0.0,-0.93533,8e-05,6.80395]
[1776513074995,31.22,75880.21,0.0,-0.93581,7e-05,6.76395]
[1776513076151,31.22,75880.21,0.0,-0.93581,7e-05,6.76395]
[1776513076262,31.22,75908.99,0.0,-0.93363,8e-05,6.94393]
[1776513077013,31.22,75932.18,0.0,-0.93184,8e-05,7.09112]
[1776513078020,31.22,75933.71,0.0,-0.93172,8e-05,7.10096]
[1776513079281,31.22,75933.71,0.0,-0.93172,8e-05,7.10096]
[1776513079353,31.22,75937.25,0.0,-0.93144,8e-05,7.12366]
[1776513081041,31.22,75940.9,0.0,-0.93115,8e-05,7.14701]
[1776513082048,31.22,75936.84,0.0,-0.93147,8e-05,7.12107]
[1776513083055,31.22,75934.0,0.0,-0.93169,8e-05,7.10299]
[1776513085068,31.22,75926.46,0.0,-0.93228,8e-05,7.05514]
[1776513086076,31.22,75941.4,0.0,-0.93111,8e-05,7.15054]
[1776513087082,31.22,75948.95,0.0,-0.93051,8e-05,7.19894]
[1776513088090,31.22,75953.1,0.0,-0.93018,8e-05,7.22554]
[1776513093125,31.22,75955.11,0.0,-0.93007,8e-05,7.23348]
[1776513097027,31.21,75956.63,0.0,-0.92996,8e-05,7.24218]
[1776513097193,31.21,75956.63,0.0,-0.92996,8e-05,7.24218]
[1776513097206,31.21,75956.81,0.0,-0.92994,8e-05,7.24334]
[1776513097448,31.21,75956.81,0.0,-0.92994,8e-05,7.24334]
[1776513101555,31.21,75954.22,0.0,-0.93018,8e-05,7.224]
[1776513101697,31.21,75954.22,0.0,-0.93018,8e-05,7.224]
[1776513101992,31.21,75954.22,0.0,-0.93018,8e-05,7.224]
[1776513102192,31.21,75954.22,0.0,-0.93018,8e-05,7.224]
[1776513102294,31.21,75956.88,0.0,-0.92999,8e-05,7.23983]
[1776513105864,31.2,75957.7,0.0,-0.92994,8e-05,7.24378]
[1776513105943,31.2,75957.7,0.0,-0.92994,8e-05,7.24378]
[1776513108931,31.2,75958.43,0.0,-0.92991,8e-05,7.24646]
[1776513109197,31.2,75958.43,0.0,-0.92991,8e-05,7.24646]
[1776513109298,31.2,75958.43,0.0,-0.92992,8e-05,7.24509]
[1776513113265,31.19,75955.6,0.0,-0.9302,8e-05,7.22254]
[1776513115009,31.19,75953.99,0.0,-0.93033,8e-05,7.21218]
[1776513115200,31.19,75953.99,0.0,-0.93033,8e-05,7.21218]
[1776513117326,31.19,75953.7,0.0,-0.93037,8e-05,7.20903]
[1776513117439,31.19,75953.7,0.0,-0.93037,8e-05,7.20903]
[1776513118301,31.18,75962.52,0.0,-0.92968,8e-05,7.26465]
[1776513118550,31.18,75962.52,0.0,-0.92968,8e-05,7.26465]
[1776513118693,31.18,75962.52,0.0,-0.92968,8e-05,7.26465]
[1776513119308,31.18,75966.82,0.0,-0.92935,8e-05,7.29183]
[1776513120315,31.18,75974.38,0.0,-0.92875,8e-05,7.33939]
[1776513122134,31.18,75975.34,0.0,-0.92869,8e-05,7.34481]
[1776513122199,31.18,75975.34,0.0,-0.92869,8e-05,7.34481]
[1776513126357,31.17,75979.49,0.0,-0.9284,8e-05,7.36769]
[1776513127363,31.17,75987.33,0.0,-0.92777,8e-05,7.41798]
[1776513128371,31.17,75987.27,0.0,-0.92779,8e-05,7.41665]
[1776513128591,31.17,75987.27,0.0,-0.92779,8e-05,7.41665]
[1776513128693,31.17,75987.27,0.0,-0.92779,8e-05,7.41665]
[1776513129377,31.17,75986.78,0.0,-0.92784,8e-05,7.41252]
[1776513132093,31.16,75987.02,0.0,-0.92785,8e-05,7.41222]
[1776513132191,31.16,75987.02,0.0,-0.92785,8e-05,7.41222]
[1776513134413,31.14,75976.12,0.0,-0.92887,8e-05,7.33039]
[1776513134855,31.14,75976.12,0.0,-0.92887,8e-05,7.33039]
[1776513134937,31.14,75976.12,0.0,-0.92887,8e-05,7.33039]
[1776513135420,31.13,75978.84,0.0,-0.92875,8e-05,7.34022]
[1776513136674,31.11,75979.88,0.0,-0.92877,8e-05,7.33904]
[1776513136701,31.11,75979.88,0.0,-0.92877,8e-05,7.33904]
[1776513136774,31.11,75979.88,0.0,-0.92877,8e-05,7.33904]
[1776513136947,31.11,75979.88,0.0,-0.92877,8e-05,7.33904]
[1776513141071,31.05,75981.35,0.0,-0.92903,8e-05,7.31785]
[1776513141191,31.05,75981.35,0.0,-0.92903,8e-05,7.31785]
[1776513141462,31.05,75983.07,0.0,-0.9289,8e-05,7.32831]
[1776513142040,31.05,75983.07,0.0,-0.9289,8e-05,7.32831]
[1776513142195,31.05,75983.07,0.0,-0.9289,8e-05,7.32831]
[1776513142469,31.05,75987.24,0.0,-0.92858,8e-05,7.35477]
[1776513142931,31.05,75987.24,0.0,-0.92858,8e-05,7.35477]
[1776513142941,31.05,75987.24,0.0,-0.92858,8e-05,7.35477]
[1776513143476,31.03,75990.96,0.0,-0.92837,8e-05,7.37117]
[1776513144899,31.03,75990.96,0.0,-0.92837,8e-05,7.37117]
[1776513144944,31.03,75990.96,0.0,-0.92837,8e-05,7.37117]
[1776513144947,31.02,75987.75,0.0,-0.92874,8e-05,7.34208]
[1776513147553,30.99,75989.46,0.0,-0.92879,8e-05,7.33822]
[1776513147690,30.99,75989.46,0.0,-0.92879,8e-05,7.33822]
[1776513147759,30.97,75993.92,0.0,-0.92852,8e-05,7.35993]
[1776513148512,30.96,75996.63,0.0,-0.92839,8e-05,7.36995]
[1776513150506,30.94,75998.16,0.0,-0.92837,8e-05,7.37214]
[1776513152273,30.93,76000.36,0.0,-0.92829,8e-05,7.37876]
[1776513154230,30.9,76000.9,0.0,-0.92848,8e-05,7.36229]
[1776513154449,30.9,76000.9,0.0,-0.92848,8e-05,7.36229]
[1776513154554,30.87,76004.34,0.0,-0.92839,8e-05,7.36983]
[1776513156441,30.87,76004.34,0.0,-0.92839,8e-05,7.36983]
[1776513156568,30.84,76006.12,0.0,-0.92843,8e-05,7.36666]
[1776513157575,30.83,76002.95,0.0,-0.92878,8e-05,7.33836]
[1776513159595,30.8,75999.75,0.0,-0.92922,8e-05,7.30371]
[1776513160594,30.8,75999.75,0.0,-0.92922,8e-05,7.30371]
[1776513160692,30.8,75999.75,0.0,-0.92922,8e-05,7.30371]
[1776513160738,30.8,75999.75,0.0,-0.92922,8e-05,7.30371]
[1776513160946,30.8,75999.75,0.0,-0.92922,8e-05,7.30371]
[1776513160979,30.79,75996.25,0.0,-0.92958,8e-05,7.27438]
[1776513163624,30.78,75998.98,0.0,-0.92938,8e-05,7.29053]
[1776513164631,30.78,76004.16,0.0,-0.92897,8e-05,7.32392]
[1776513165646,30.78,76004.16,0.0,-0.92897,8e-05,7.32392]
[1776513165696,30.78,76004.16,0.0,-0.92897,8e-05,7.32392]
[1776513165730,30.78,76004.16,0.0,-0.92897,8e-05,7.32392]
[1776513165941,30.78,76004.16,0.0,-0.92897,8e-05,7.32392]
[1776513166233,30.78,76004.16,0.0,-0.92897,8e-05,7.32392]
[1776513166444,30.78,76004.16,0.0,-0.92897,8e-05,7.32392]
[1776513167652,30.77,76008.11,0.0,-0.92875,8e-05,7.34193]
[1776513171252,30.77,76008.11,0.0,-0.92875,8e-05,7.34193]
[1776513171443,30.77,76008.11,0.0,-0.92875,8e-05,7.34193]
[1776513171978,30.75,76008.32,0.0,-0.92884,8e-05,7.33456]
[1776513172687,30.75,76011.47,0.0,-0.92859,8e-05,7.35465]
[1776513173872,30.75,76011.47,0.0,-0.92859,8e-05,7.35465]
[1776513173942,30.75,76011.47,0.0,-0.92859,8e-05,7.35465]
[1776513174701,30.72,76015.24,0.0,-0.92845,8e-05,7.36575]
[1776513177189,30.71,76015.36,0.0,-0.92853,8e-05,7.35952]
[1776513177440,30.71,76015.36,0.0,-0.92853,8e-05,7.35952]
[1776513180743,30.67,76018.84,0.0,-0.92852,8e-05,7.36069]
[1776513181750,30.67,76015.17,0.0,-0.92883,8e-05,7.33576]
[1776513182962,30.67,76015.17,0.0,-0.92883,8e-05,7.33576]
[1776513183196,30.67,76015.17,0.0,-0.92883,8e-05,7.33576]
[1776513187792,30.66,76007.21,0.0,-0.92953,8e-05,7.27953]
[1776513189181,30.66,76007.21,0.0,-0.92953,8e-05,7.27953]
[1776513189191,30.66,76007.21,0.0,-0.92953,8e-05,7.27953]
[1776513189273,30.66,76007.21,0.0,-0.92953,8e-05,7.27953]
[1776513189447,30.66,76007.21,0.0,-0.92953,8e-05,7.27953]
[1776513189511,30.66,76002.05,0.0,-0.92996,8e-05,7.24461]
[1776513189848,30.66,76002.05,0.0,-0.92996,8e-05,7.24461]
[1776513189942,30.66,76002.05,0.0,-0.92996,8e-05,7.24461]
[1776513191820,30.66,75994.91,0.0,-0.93055,8e-05,7.19692]
[1776513193036,30.66,75994.91,0.0,-0.93055,8e-05,7.19692]
[1776513193204,30.66,75994.91,0.0,-0.93055,8e-05,7.19692]
[1776513193227,30.65,75989.83,0.0,-0.93097,8e-05,7.16333]
[1776513194477,30.65,75989.83,0.0,-0.93097,8e-05,7.16333]
[1776513194698,30.65,75989.15,0.0,-0.93103,8e-05,7.15854]
[1776513197224,30.65,75989.78,0.0,-0.93099,8e-05,7.16193]
[1776513197442,30.65,75989.78,0.0,-0.93099,8e-05,7.16193]
[1776513199269,30.65,75989.04,0.0,-0.93105,8e-05,7.15639]
[1776513199441,30.65,75989.04,0.0,-0.93105,8e-05,7.15639]
[1776513201854,30.65,75988.36,0.0,-0.93112,8e-05,7.1509]
[1776513201946,30.65,75988.36,0.0,-0.93112,8e-05,7.1509]
[1776513202899,30.65,75998.83,0.0,-0.93029,8e-05,7.21858]
[1776513203651,30.65,75998.83,0.0,-0.93029,8e-05,7.21858]
[1776513203701,30.65,75998.83,0.0,-0.93029,8e-05,7.21858]
[1776513203747,30.65,75998.83,0.0,-0.93029,8e-05,7.21858]
[1776513203940,30.65,75998.83,0.0,-0.93029,8e-05,7.21858]
[1776513203983,30.65,76000.84,0.0,-0.93013,8e-05,7.23129]
[1776513204913,30.65,76005.18,0.0,-0.92978,8e-05,7.2593]
[1776513205920,30.64,76015.09,0.0,-0.92898,8e-05,7.32405]
[1776513206927,30.64,76021.86,0.0,-0.92843,8e-05,7.3682]
[1776513207934,30.64,76031.42,0.0,-0.92765,8e-05,7.43097]
[1776513209088,30.64,76031.42,0.0,-0.92765,8e-05,7.43097]
[1776513209196,30.64,76031.42,0.0,-0.92765,8e-05,7.43097]
[1776513209269,30.64,76031.02,0.0,-0.92769,8e-05,7.42754]
[1776513210955,30.64,76026.68,0.0,-0.92807,8e-05,7.39717]
[1776513211975,30.64,76026.68,0.0,-0.92807,8e-05,7.39717]
[1776513212199,30.64,76026.68,0.0,-0.92807,8e-05,7.39717]
[1776513213217,30.64,76027.62,0.0,-0.92804,8e-05,7.39826]
[1776513213444,30.64,76027.62,0.0,-0.92804,8e-05,7.39826]
[1776513213318,30.64,76030.22,0.0,-0.92783,8e-05,7.4148]
[1776513216873,30.63,76027.88,0.0,-0.92805,8e-05,7.39702]
[1776513216939,30.63,76027.88,0.0,-0.92805,8e-05,7.39702]
[1776513221367,30.63,76029.05,0.0,-0.92799,8e-05,7.40185]
[1776513221443,30.63,76029.05,0.0,-0.92799,8e-05,7.40185]
[1776513226441,30.62,76029.7,0.0,-0.92799,8e-05,7.40242]
[1776513226539,30.62,76027.21,0.0,-0.92821,8e-05,7.38441]
[1776513227076,30.62,76027.21,0.0,-0.92821,8e-05,7.38441]
[1776513227201,30.62,76027.21,0.0,-0.92821,8e-05,7.38441]
[1776513233110,30.61,76026.48,0.0,-0.92833,8e-05,7.37534]
[1776513234775,30.61,76029.54,0.0,-0.92808,8e-05,7.39493]
[1776513234943,30.61,76029.54,0.0,-0.92808,8e-05,7.39493]
[1776513236218,30.6,76030.31,0.0,-0.92803,8e-05,7.39929]
[1776513236437,30.6,76030.31,0.0,-0.92803,8e-05,7.39929]
[1776513236538,30.6,76027.2,0.0,-0.92831,8e-05,7.37715]
[1776513242173,30.59,76030.56,0.0,-0.92807,8e-05,7.39567]
[1776513242939,30.59,76030.56,0.0,-0.92807,8e-05,7.39567]
[1776513243202,30.59,76030.56,0.0,-0.92807,8e-05,7.39567]
[1776513249222,30.58,76030.63,0.0,-0.92814,8e-05,7.39086]
[1776513254005,30.58,76032.28,0.0,-0.92804,8e-05,7.39879]
[1776513254193,30.58,76032.28,0.0,-0.92804,8e-05,7.39879]
[1776513255212,30.58,76032.22,0.0,-0.92805,8e-05,7.39763]
[1776513255439,30.58,76032.22,0.0,-0.92805,8e-05,7.39763]
[1776513255540,30.57,76029.75,0.0,-0.92828,8e-05,7.37968]
[1776513257527,30.57,76029.53,0.0,-0.92829,8e-05,7.37822]
[1776513257585,30.57,76025.91,0.0,-0.92861,8e-05,7.35273]
[1776513257698,30.57,76025.91,0.0,-0.92861,8e-05,7.35273]
[1776513263327,30.56,76026.72,0.0,-0.92859,8e-05,7.35469]
[1776513263837,30.56,76026.72,0.0,-0.92859,8e-05,7.35469]
[1776513263941,30.56,76026.72,0.0,-0.92859,8e-05,7.35469]
[1776513265366,30.56,76026.69,0.0,-0.9286,8e-05,7.35378]
[1776513265435,30.56,76026.69,0.0,-0.9286,8e-05,7.35378]
[1776513265467,30.56,76026.69,0.0,-0.92862,8e-05,7.35238]
[1776513268315,30.56,76027.82,0.0,-0.92853,8e-05,7.35918]
[1776513268440,30.56,76027.82,0.0,-0.92853,8e-05,7.35918]
[1776513270673,30.56,76024.7,0.0,-0.92882,8e-05,7.33638]
[1776513270704,30.56,76024.7,0.0,-0.92882,8e-05,7.33638]
[1776513270953,30.56,76024.7,0.0,-0.92882,8e-05,7.33638]
[1776513271192,30.56,76024.7,0.0,-0.92882,8e-05,7.33638]
[1776513271383,30.55,76022.63,0.0,-0.92904,8e-05,7.31758]
[1776513274403,30.55,76027.67,0.0,-0.92864,8e-05,7.34905]
[1776513275417,30.55,76027.67,0.0,-0.92864,8e-05,7.34905]
[1776513275442,30.55,76027.67,0.0,-0.92864,8e-05,7.34905]
[1776513281453,30.54,76028.57,0.0,-0.92864,8e-05,7.34964]
[1776513283194,30.54,76029.58,0.0,-0.92856,8e-05,7.35568]
[1776513283440,30.54,76029.58,0.0,-0.92856,8e-05,7.35568]
[1776513284256,30.54,76029.52,0.0,-0.92858,8e-05,7.3546]
[1776513284438,30.54,76029.52,0.0,-0.92858,8e-05,7.3546]
[1776513284475,30.54,76029.16,0.0,-0.92861,8e-05,7.35153]
[1776513289222,30.53,76026.41,0.0,-0.92888,8e-05,7.33061]
[1776513289444,30.53,76026.41,0.0,-0.92888,8e-05,7.33061]
[1776513294241,30.53,76023.32,0.0,-0.92917,8e-05,7.30702]
[1776513294439,30.53,76023.32,0.0,-0.92917,8e-05,7.30702]
[1776513294546,30.52,76023.37,0.0,-0.92917,8e-05,7.30674]
[1776513297311,30.52,76021.04,0.0,-0.92938,8e-05,7.29011]
[1776513297438,30.52,76021.04,0.0,-0.92938,8e-05,7.29011]
[1776513306630,30.51,76020.47,0.0,-0.9295,8e-05,7.28073]
[1776513307769,30.51,76020.55,0.0,-0.9295,8e-05,7.28071]
[1776513307937,30.51,76020.55,0.0,-0.9295,8e-05,7.28071]
[1776513308643,30.51,76026.98,0.0,-0.92898,8e-05,7.32273]
[1776513310038,30.51,76026.98,0.0,-0.92898,8e-05,7.32273]
[1776513310194,30.51,76026.98,0.0,-0.92898,8e-05,7.32273]
[1776513310295,30.51,76031.61,0.0,-0.9286,8e-05,7.35285]
[1776513312643,30.51,76029.2,0.0,-0.92881,8e-05,7.33619]
[1776513312687,30.51,76026.36,0.0,-0.92905,8e-05,7.31672]
[1776513319721,30.5,76023.37,0.0,-0.92935,8e-05,7.29242]
[1776513321165,30.5,76023.37,0.0,-0.92935,8e-05,7.29242]
[1776513321192,30.5,76023.37,0.0,-0.92935,8e-05,7.29242]
[1776513322710,30.49,76021.82,0.0,-0.92949,8e-05,7.2811]
[1776513322937,30.49,76021.82,0.0,-0.92949,8e-05,7.2811]
[1776513323038,30.49,76021.82,0.0,-0.9295,8e-05,7.28059]
[1776513331319,30.49,76022.11,0.0,-0.92949,8e-05,7.28147]
[1776513331443,30.49,76022.11,0.0,-0.92949,8e-05,7.28147]
[1776513336844,30.48,76022.62,0.0,-0.92956,8e-05,7.27453]
[1776513340347,30.48,76023.04,0.0,-0.92954,8e-05,7.27636]
[1776513340443,30.48,76023.04,0.0,-0.92954,8e-05,7.27636]
[1776513341919,30.48,76023.73,0.0,-0.92949,8e-05,7.27998]
[1776513341937,30.48,76023.73,0.0,-0.92949,8e-05,7.27998]
[1776513342039,30.48,76025.25,0.0,-0.92938,8e-05,7.28956]
[1776513347921,30.47,76025.09,0.0,-0.92943,8e-05,7.28555]
[1776513353284,30.47,76025.51,0.0,-0.92942,8e-05,7.28637]
[1776513353443,30.47,76025.51,0.0,-0.92942,8e-05,7.28637]
[1776513359097,30.46,76023.93,0.0,-0.92958,8e-05,7.27291]
[1776513359188,30.46,76023.93,0.0,-0.92958,8e-05,7.27291]
[1776513359262,30.46,76020.23,0.0,-0.92989,8e-05,7.24797]
[1776513361012,30.46,76006.9,0.0,-0.93099,8e-05,7.15934]
[1776513362019,30.46,75994.17,0.0,-0.93202,8e-05,7.07578]
[1776513363398,30.46,75994.17,0.0,-0.93202,8e-05,7.07578]
[1776513363442,30.46,75994.17,0.0,-0.93202,8e-05,7.07578]
[1776513363536,30.46,75993.95,0.0,-0.93204,8e-05,7.07416]
[1776513366479,30.46,75996.16,0.0,-0.93186,8e-05,7.0882]
[1776513366690,30.46,75996.16,0.0,-0.93186,8e-05,7.0882]
[1776513366578,30.46,75996.65,0.0,-0.93183,8e-05,7.09099]
[1776513370260,30.46,75997.06,0.0,-0.9318,8e-05,7.09319]
[1776513370440,30.46,75997.06,0.0,-0.9318,8e-05,7.09319]
[1776513376117,30.45,75996.39,0.0,-0.93187,8e-05,7.08731]
[1776513378797,30.45,75995.89,0.0,-0.93192,8e-05,7.08361]
[1776513378941,30.45,75995.89,0.0,-0.93192,8e-05,7.08361]
[1776513380907,30.45,75994.28,0.0,-0.93205,8e-05,7.0727]
[1776513380937,30.45,75994.28,0.0,-0.93205,8e-05,7.0727]
[1776513381694,30.45,75994.28,0.0,-0.93205,8e-05,7.0727]
[1776513381943,30.45,75993.12,0.0,-0.93215,8e-05,7.06495]
[1776513382159,30.45,75991.84,0.0,-0.93225,8e-05,7.05644]
[1776513388201,30.45,75992.61,0.0,-0.9322,8e-05,7.06045]
[1776513388807,30.45,75992.61,0.0,-0.9322,8e-05,7.06045]
[1776513388936,30.45,75992.61,0.0,-0.9322,8e-05,7.06045]
[1776513394242,30.45,75992.85,0.0,-0.93224,8e-05,7.05665]
[1776513399689,30.44,75992.6,0.0,-0.93226,8e-05,7.05437]
[1776513401101,30.44,75993.08,0.0,-0.93223,8e-05,7.05719]
[1776513401190,30.44,75993.08,0.0,-0.93223,8e-05,7.05719]
[1776513401369,30.44,75991.96,0.0,-0.93232,8e-05,7.04974]
[1776513402437,30.44,75991.96,0.0,-0.93232,8e-05,7.04974]
[1776513404315,30.44,75987.14,0.0,-0.93271,8e-05,7.01798]
[1776513405761,30.44,75998.48,0.0,-0.93181,8e-05,7.09173]
[1776513406331,30.44,76020.72,0.0,-0.93,8e-05,7.2381]
[1776513407338,30.44,76031.77,0.0,-0.9291,8e-05,7.31068]
[1776513408345,30.44,76036.47,0.0,-0.92872,8e-05,7.34123]
[1776513408924,30.44,76036.47,0.0,-0.92872,8e-05,7.34123]
[1776513409352,30.44,76060.44,0.0,-0.92672,8e-05,7.5012]
[1776513410359,30.44,76071.32,0.0,-0.92579,9e-05,7.57445]
[1776513411365,30.44,76075.74,0.0,-0.92542,9e-05,7.60409]
[1776513413380,30.44,76070.42,0.0,-0.92588,9e-05,7.56739]
[1776513414387,30.44,76065.67,0.0,-0.92629,9e-05,7.53501]
[1776513418415,30.44,76057.53,0.0,-0.92699,8e-05,7.47921]
[1776513419422,30.44,76053.83,0.0,-0.92731,8e-05,7.45418]
[1776513421436,30.43,76050.13,0.0,-0.92762,8e-05,7.42908]
[1776513423449,30.43,76046.64,0.0,-0.92792,8e-05,7.40547]
[1776513427707,30.43,76043.41,0.0,-0.92821,8e-05,7.38236]
[1776513427940,30.43,76043.34,0.0,-0.92822,8e-05,7.38118]
[1776513429492,30.43,76038.58,0.0,-0.92864,8e-05,7.34803]
[1776513433103,30.42,76041.57,0.0,-0.92841,8e-05,7.36596]
[1776513435533,30.42,76053.44,0.0,-0.92744,8e-05,7.44332]
[1776513436541,30.42,76060.75,0.0,-0.92684,8e-05,7.49174]
[1776513436981,30.42,76060.75,0.0,-0.92684,8e-05,7.49174]
[1776513437548,30.42,76065.29,0.0,-0.92646,8e-05,7.52152]
[1776513439561,30.41,76069.92,0.0,-0.92609,9e-05,7.55098]
[1776513441576,30.41,76074.36,0.0,-0.92574,9e-05,7.5791]
[1776513444636,30.41,76072.32,0.0,-0.92594,9e-05,7.56326]
[1776513444691,30.41,76072.32,0.0,-0.92594,9e-05,7.56326]
[1776513446611,30.4,76076.63,0.0,-0.92562,9e-05,7.58843]
[1776513449063,30.39,76078.99,0.0,-0.92544,9e-05,7.60236]
[1776513449195,30.39,76078.99,0.0,-0.92544,9e-05,7.60236]
[1776513449790,30.39,76079.1,0.0,-0.92545,9e-05,7.60205]
[1776513449936,30.39,76079.1,0.0,-0.92545,9e-05,7.60205]
[1776513451646,30.39,76079.55,0.0,-0.92547,9e-05,7.59852]
[1776513453598,30.39,76079.55,0.0,-0.92547,9e-05,7.59852]
[1776513453700,30.39,76079.55,0.0,-0.92547,9e-05,7.59852]
[1776513458443,30.38,76081.3,0.0,-0.92541,9e-05,7.60401]
[1776513458695,30.38,76102.13,0.0,-0.9236,9e-05,7.74576]
[1776513459703,30.37,76107.23,0.0,-0.92316,9e-05,7.78011]
[1776513462064,30.37,76105.96,0.0,-0.9233,9e-05,7.76995]
[1776513464660,30.37,76109.11,0.0,-0.92304,9e-05,7.79017]
[1776513464687,30.37,76109.11,0.0,-0.92304,9e-05,7.79017]
[1776513466752,30.36,76118.09,0.0,-0.92227,9e-05,7.84986]
[1776513468765,30.36,76119.16,0.0,-0.9222,9e-05,7.85557]
[1776513473801,30.35,76119.83,0.0,-0.9222,9e-05,7.85564]
[1776513478836,30.34,76117.19,0.0,-0.92252,9e-05,7.83067]
[1776513481660,30.34,76118.4,0.0,-0.92243,9e-05,7.83758]
[1776513481693,30.34,76118.4,0.0,-0.92243,9e-05,7.83758]
[1776513482333,30.33,76117.64,0.0,-0.92254,9e-05,7.82944]
[1776513482422,30.33,76117.64,0.0,-0.92254,9e-05,7.82944]
[1776513482437,30.33,76117.64,0.0,-0.92254,9e-05,7.82944]
[1776513483871,30.3,76113.15,0.0,-0.92314,9e-05,7.78296]
[1776513485885,30.25,76108.39,0.0,-0.9239,9e-05,7.72374]
[1776513488906,30.22,76103.63,0.0,-0.92451,9e-05,7.6761]
[1776513490922,30.22,76099.11,0.0,-0.92493,9e-05,7.64278]
[1776513493931,30.22,76098.99,0.0,-0.92497,9e-05,7.63969]
[1776513494200,30.22,76098.99,0.0,-0.92497,9e-05,7.63969]
[1776513494577,30.22,76098.99,0.0,-0.92497,9e-05,7.63969]
[1776513494692,30.22,76098.99,0.0,-0.92497,9e-05,7.63969]
[1776513494793,30.21,76098.01,0.0,-0.92508,9e-05,7.63072]
[1776513496658,30.21,76097.97,0.0,-0.92509,9e-05,7.63045]
[1776513496697,30.21,76097.97,0.0,-0.92509,9e-05,7.63045]
[1776513499986,30.2,76090.14,0.0,-0.92583,9e-05,7.57154]
[1776513501172,30.2,76090.14,0.0,-0.92583,9e-05,7.57154]
[1776513501198,30.2,76090.14,0.0,-0.92583,9e-05,7.57154]
[1776513501769,30.2,76090.14,0.0,-0.92583,9e-05,7.57154]
[1776513501790,30.2,76089.3,0.0,-0.92593,9e-05,7.56374]
[1776513501938,30.2,76089.3,0.0,-0.92593,9e-05,7.56374]
[1776513503599,30.2,76089.23,0.0,-0.92594,9e-05,7.56327]
[1776513503688,30.2,76089.23,0.0,-0.92594,9e-05,7.56327]
[1776513505651,30.19,76088.55,0.0,-0.92602,9e-05,7.55657]
[1776513505692,30.19,76088.55,0.0,-0.92602,9e-05,7.55657]
[1776513510179,30.05,76086.13,0.0,-0.9272,9e-05,7.46448]
[1776513510197,30.05,76086.13,0.0,-0.9272,9e-05,7.46448]
[1776513511005,30.03,76086.5,0.0,-0.92735,9e-05,7.45289]
[1776513511189,30.03,76086.5,0.0,-0.92735,9e-05,7.45289]
[1776513511469,30.03,76086.5,0.0,-0.92735,9e-05,7.45289]
[1776513511685,30.03,76086.5,0.0,-0.92735,9e-05,7.45289]
[1776513511786,29.97,76085.86,0.0,-0.92779,9e-05,7.41663]
[1776513517106,29.85,76086.47,0.0,-0.92855,8e-05,7.35656]
[1776513518274,29.85,76086.47,0.0,-0.92855,8e-05,7.35656]
[1776513518441,29.85,76086.47,0.0,-0.92855,8e-05,7.35656]
[1776513519112,29.83,76085.91,0.0,-0.92875,8e-05,7.34059]
[1776513519190,29.83,76085.91,0.0,-0.92875,8e-05,7.34059]
[1776513519213,29.81,76086.13,0.0,-0.92888,8e-05,7.33022]
[1776513520591,29.81,76086.13,0.0,-0.92888,8e-05,7.33022]
[1776513520694,29.81,76086.13,0.0,-0.92888,8e-05,7.33022]
[1776513523096,29.78,76084.54,0.0,-0.92919,8e-05,7.30554]
[1776513523196,29.78,76084.54,0.0,-0.92919,8e-05,7.30554]
[1776513525387,29.78,76082.82,0.0,-0.92935,8e-05,7.29275]
[1776513525438,29.78,76082.82,0.0,-0.92935,8e-05,7.29275]
[1776513525488,29.78,76082.52,0.0,-0.92941,8e-05,7.28851]
[1776513529893,29.77,76082.51,0.0,-0.92945,8e-05,7.28515]
[1776513529950,29.77,76082.51,0.0,-0.92945,8e-05,7.28515]
[1776513531462,29.77,76082.51,0.0,-0.92948,8e-05,7.28297]
[1776513531691,29.77,76082.51,0.0,-0.92948,8e-05,7.28297]
[1776513538254,29.75,76085.45,0.0,-0.92934,8e-05,7.2943]
[1776513540232,29.75,76085.55,0.0,-0.92934,8e-05,7.29388]
[1776513540452,29.75,76085.55,0.0,-0.92934,8e-05,7.29388]
[1776513540632,29.75,76085.55,0.0,-0.92934,8e-05,7.29388]
[1776513540693,29.75,76085.55,0.0,-0.92934,8e-05,7.29388]
[1776513540795,29.74,76085.35,0.0,-0.92939,8e-05,7.29034]
[1776513541780,29.74,76085.35,0.0,-0.92939,8e-05,7.29034]
[1776513541938,29.74,76085.9,0.0,-0.92935,8e-05,7.29299]
[1776513546311,29.73,76077.41,0.0,-0.93012,8e-05,7.23126]
[1776513547285,29.73,76077.41,0.0,-0.93012,8e-05,7.23126]
[1776513547442,29.73,76077.41,0.0,-0.93012,8e-05,7.23126]
[1776513547745,29.73,76077.41,0.0,-0.93012,8e-05,7.23126]
[1776513547789,29.73,76075.31,0.0,-0.93032,8e-05,7.21513]
[1776513547939,29.73,76075.31,0.0,-0.93032,8e-05,7.21513]
[1776513548578,29.73,76075.31,0.0,-0.93032,8e-05,7.21513]
[1776513548691,29.73,76075.31,0.0,-0.93032,8e-05,7.21513]
[1776513550734,29.73,76074.38,0.0,-0.93041,8e-05,7.2079]
[1776513550943,29.73,76074.34,0.0,-0.93044,8e-05,7.20572]
[1776513556381,29.72,76072.01,0.0,-0.93069,8e-05,7.1853]
[1776513557075,29.72,76072.01,0.0,-0.93069,8e-05,7.1853]
[1776513557199,29.72,76072.01,0.0,-0.93069,8e-05,7.1853]
[1776513557453,29.72,76072.01,0.0,-0.93069,8e-05,7.1853]
[1776513557691,29.72,76072.01,0.0,-0.93069,8e-05,7.1853]
[1776513557791,29.71,76071.29,0.0,-0.93077,8e-05,7.1786]
[1776513561296,29.71,76070.32,0.0,-0.93088,8e-05,7.17024]
[1776513561438,29.71,76070.32,0.0,-0.93088,8e-05,7.17024]
[1776513567458,29.7,76069.3,0.0,-0.93104,8e-05,7.15704]
[1776513567926,29.7,76069.3,0.0,-0.93104,8e-05,7.15704]
[1776513567942,29.7,76069.3,0.0,-0.93104,8e-05,7.15704]
[1776513568290,29.7,76069.3,0.0,-0.93104,8e-05,7.15704]
[1776513568437,29.7,76069.3,0.0,-0.93104,8e-05,7.15704]
[1776513568570,29.7,76069.3,0.0,-0.93104,8e-05,7.15704]
[1776513568687,29.7,76069.3,0.0,-0.93104,8e-05,7.15704]
[1776513568758,29.7,76068.21,0.0,-0.93115,8e-05,7.14791]
[1776513573499,29.69,76075.33,0.0,-0.93064,8e-05,7.1879]
[1776513575227,29.69,76077.19,0.0,-0.9305,8e-05,7.19949]
[1776513575449,29.69,76077.19,0.0,-0.9305,8e-05,7.19949]
[1776513575545,29.69,76077.19,0.0,-0.9305,8e-05,7.19949]
[1776513575690,29.69,76077.19,0.0,-0.9305,8e-05,7.19949]
[1776513575791,29.69,76077.33,0.0,-0.9305,8e-05,7.19946]
[1776513576521,29.68,76081.54,0.0,-0.93016,8e-05,7.22693]
[1776513577111,29.68,76081.54,0.0,-0.93016,8e-05,7.22693]
[1776513577197,29.68,76081.54,0.0,-0.93016,8e-05,7.22693]
[1776513577263,29.68,76081.54,0.0,-0.93016,8e-05,7.22693]
[1776513577273,29.68,76081.54,0.0,-0.93016,8e-05,7.22693]
[1776513577442,29.68,76081.54,0.0,-0.93016,8e-05,7.22693]
[1776513579542,29.68,76076.22,0.0,-0.93064,8e-05,7.18795]
[1776513580178,29.68,76076.22,0.0,-0.93064,8e-05,7.18795]
[1776513580211,29.68,76076.22,0.0,-0.93064,8e-05,7.18795]
[1776513580389,29.68,76076.22,0.0,-0.93064,8e-05,7.18795]
[1776513580438,29.68,76076.22,0.0,-0.93064,8e-05,7.18795]
[1776513580892,29.68,76076.22,0.0,-0.93064,8e-05,7.18795]
[1776513580941,29.68,76073.56,0.0,-0.93088,8e-05,7.16907]
[1776513581556,29.67,76074.06,0.0,-0.93085,8e-05,7.17151]
[1776513586591,29.67,76074.0,0.0,-0.93091,8e-05,7.16648]
[1776513590092,29.66,76072.06,0.0,-0.93111,8e-05,7.15067]
[1776513590193,29.66,76072.06,0.0,-0.93111,8e-05,7.15067]
[1776513591493,29.66,76070.97,0.0,-0.93121,8e-05,7.14243]
[1776513591692,29.66,76070.97,0.0,-0.93121,8e-05,7.14243]
[1776513597036,29.65,76071.26,0.0,-0.93125,8e-05,7.13904]
[1776513597191,29.65,76071.26,0.0,-0.93125,8e-05,7.13904]
[1776513601221,29.64,76073.61,0.0,-0.9311,8e-05,7.15129]
[1776513601439,29.64,76073.61,0.0,-0.9311,8e-05,7.15129]
[1776513601876,29.64,76073.61,0.0,-0.9311,8e-05,7.15129]
[1776513601698,29.64,76073.68,0.0,-0.93111,8e-05,7.15085]
[1776513601946,29.64,76073.68,0.0,-0.93111,8e-05,7.15085]
[1776513602547,29.64,76073.68,0.0,-0.93111,8e-05,7.15085]
[1776513602695,29.64,76073.68,0.0,-0.93111,8e-05,7.15085]
[1776513602705,29.64,76079.86,0.0,-0.9306,8e-05,7.19163]
[1776513603712,29.64,76083.93,0.0,-0.93027,8e-05,7.21825]
[1776513605732,29.63,76083.68,0.0,-0.93032,8e-05,7.21459]
[1776513607781,29.63,76080.88,0.0,-0.93057,8e-05,7.19468]
[1776513607941,29.63,76080.88,0.0,-0.93057,8e-05,7.19468]
[1776513607864,29.63,76086.16,0.0,-0.93015,8e-05,7.22846]
[1776513609316,29.63,76084.9,0.0,-0.93025,8e-05,7.21992]
[1776513609439,29.63,76084.9,0.0,-0.93025,8e-05,7.21992]
[1776513609869,29.63,76084.9,0.0,-0.93025,8e-05,7.21992]
[1776513609940,29.63,76084.9,0.0,-0.93025,8e-05,7.21992]
[1776513609874,29.62,76081.1,0.0,-0.9306,8e-05,7.1922]
[1776513613902,29.62,76080.03,0.0,-0.9307,8e-05,7.18402]
[1776513613935,29.62,76080.03,0.0,-0.9307,8e-05,7.18402]
[1776513617652,29.61,76078.14,0.0,-0.93097,8e-05,7.16243]
[1776513617689,29.61,76078.14,0.0,-0.93097,8e-05,7.16243]
[1776513617815,29.6,76078.23,0.0,-0.93098,8e-05,7.1616]
[1776513618278,29.6,76078.23,0.0,-0.93098,8e-05,7.1616]
[1776513618435,29.6,76078.23,0.0,-0.93098,8e-05,7.1616]
[1776513620836,29.6,76085.62,0.0,-0.93041,8e-05,7.20725]
[1776513621843,29.6,76089.86,0.0,-0.93006,8e-05,7.236]
[1776513622195,29.6,76089.86,0.0,-0.93006,8e-05,7.236]
[1776513622259,29.6,76089.86,0.0,-0.93006,8e-05,7.236]
[1776513622438,29.6,76089.86,0.0,-0.93006,8e-05,7.236]
[1776513622850,29.59,76090.51,0.0,-0.93004,8e-05,7.23736]
[1776513625549,29.58,76090.76,0.0,-0.93006,8e-05,7.23597]
[1776513625691,29.58,76090.76,0.0,-0.93006,8e-05,7.23597]
[1776513630906,29.57,76090.4,0.0,-0.9302,8e-05,7.22442]
[1776513631294,29.57,76090.4,0.0,-0.9302,8e-05,7.22442]
[1776513631337,29.57,76090.4,0.0,-0.9302,8e-05,7.22442]
[1776513631341,29.57,76090.4,0.0,-0.9302,8e-05,7.22442]
[1776513631436,29.57,76090.4,0.0,-0.9302,8e-05,7.22442]
[1776513631913,29.56,76092.24,0.0,-0.93011,8e-05,7.23103]
[1776513635628,29.56,76093.92,0.0,-0.93002,8e-05,7.23797]
[1776513635691,29.56,76093.92,0.0,-0.93002,8e-05,7.23797]
[1776513636294,29.55,76096.68,0.0,-0.92981,8e-05,7.25525]
[1776513636439,29.55,76096.68,0.0,-0.92981,8e-05,7.25525]
[1776513636949,29.55,76100.36,0.0,-0.92951,8e-05,7.2788]
[1776513637935,29.55,76100.36,0.0,-0.92951,8e-05,7.2788]
[1776513638963,29.55,76105.43,0.0,-0.92912,9e-05,7.31089]
[1776513639969,29.54,76113.38,0.0,-0.92845,9e-05,7.36433]
[1776513641042,29.54,76113.38,0.0,-0.92845,9e-05,7.36433]
[1776513641197,29.54,76113.38,0.0,-0.92845,9e-05,7.36433]
[1776513641983,29.54,76124.8,0.0,-0.92749,9e-05,7.441]
[1776513642991,29.54,76133.75,0.0,-0.92672,9e-05,7.50232]
[1776513643998,29.54,76141.11,0.0,-0.92609,9e-05,7.55275]
[1776513646012,29.54,76143.85,0.0,-0.92587,9e-05,7.57012]
[1776513647516,29.54,76143.85,0.0,-0.92587,9e-05,7.57012]
[1776513647696,29.54,76143.85,0.0,-0.92587,9e-05,7.57012]
[1776513650222,29.53,76143.54,0.0,-0.92593,9e-05,7.56534]
[1776513650439,29.53,76143.54,0.0,-0.92593,9e-05,7.56534]
[1776513650540,29.53,76147.4,0.0,-0.9256,9e-05,7.59139]
[1776513653129,29.48,76150.54,0.0,-0.92563,9e-05,7.58948]
[1776513653196,29.48,76150.54,0.0,-0.92563,9e-05,7.58948]
[1776513659102,29.38,76151.56,0.0,-0.92629,9e-05,7.53811]
[1776513660262,29.38,76151.56,0.0,-0.92629,9e-05,7.53811]
[1776513660442,29.38,76151.56,0.0,-0.92629,9e-05,7.53811]
[1776513660461,29.36,76155.33,0.0,-0.92609,9e-05,7.5536]
[1776513662648,29.34,76157.34,0.0,-0.92606,9e-05,7.55662]
[1776513662692,29.34,76157.34,0.0,-0.92606,9e-05,7.55662]
[1776513662743,29.32,76155.87,0.0,-0.92633,9e-05,7.53527]
[1776513664140,29.3,76168.11,0.0,-0.92539,9e-05,7.60948]
[1776513665145,29.29,76171.47,0.0,-0.92511,9e-05,7.63198]
[1776513666642,29.29,76171.47,0.0,-0.92511,9e-05,7.63198]
[1776513666696,29.29,76171.47,0.0,-0.92511,9e-05,7.63198]
[1776513670180,29.22,76179.53,0.0,-0.92487,9e-05,7.65094]
[1776513671187,29.22,76188.09,0.0,-0.92411,9e-05,7.71083]
[1776513672194,29.22,76193.76,0.0,-0.92361,9e-05,7.75018]
[1776513674208,29.22,76188.01,0.0,-0.92416,9e-05,7.70715]
[1776513677229,29.21,76193.49,0.0,-0.92369,9e-05,7.74417]
[1776513678236,29.21,76211.33,0.0,-0.92207,9e-05,7.87079]
[1776513680253,29.21,76204.35,0.0,-0.92274,9e-05,7.81844]
[1776513683286,29.2,76198.67,0.0,-0.92332,9e-05,7.77315]
[1776513685300,29.2,76194.8,0.0,-0.9237,9e-05,7.74336]
[1776513687315,29.19,76185.61,0.0,-0.92456,9e-05,7.67589]
[1776513688322,29.19,76171.84,0.0,-0.92581,9e-05,7.57754]
[1776513689329,29.19,76168.76,0.0,-0.92609,9e-05,7.55505]
[1776513690404,29.19,76168.76,0.0,-0.92609,9e-05,7.55505]
[1776513691544,29.19,76168.46,0.0,-0.92613,9e-05,7.55219]
[1776513692883,29.19,76168.62,0.0,-0.92616,9e-05,7.5481]
[1776513692942,29.19,76168.62,0.0,-0.92616,9e-05,7.5481]
[1776513693038,29.18,76168.87,0.0,-0.92615,9e-05,7.54912]
[1776513693357,29.18,76175.86,0.0,-0.92554,9e-05,7.59767]
[1776513694364,29.18,76183.24,0.0,-0.92488,9e-05,7.64908]
[1776513695621,29.18,76183.24,0.0,-0.92488,9e-05,7.64908]
[1776513695702,29.18,76183.24,0.0,-0.92488,9e-05,7.64908]
[1776513695781,29.18,76185.68,0.0,-0.92468,9e-05,7.6655]
[1776513696378,29.18,76188.92,0.0,-0.92439,9e-05,7.68759]
[1776513699117,29.18,76187.19,0.0,-0.92456,9e-05,7.67434]
[1776513699197,29.17,76186.76,0.0,-0.92461,9e-05,7.67035]
[1776513699399,29.17,76185.27,0.0,-0.92476,9e-05,7.65885]
[1776513701756,29.17,76184.93,0.0,-0.9248,9e-05,7.65553]
[1776513701942,29.17,76184.93,0.0,-0.9248,9e-05,7.65553]
[1776513702007,29.17,76174.56,0.0,-0.92574,9e-05,7.58125]
[1776513702420,29.17,76177.7,0.0,-0.92547,9e-05,7.60263]
[1776513705232,29.17,76178.33,0.0,-0.92544,9e-05,7.60546]
[1776513705446,29.17,76178.33,0.0,-0.92544,9e-05,7.60546]
[1776513706106,29.17,76178.33,0.0,-0.92544,9e-05,7.60546]
[1776513706135,29.16,76179.86,0.0,-0.92532,9e-05,7.61463]
[1776513706194,29.16,76179.86,0.0,-0.92532,9e-05,7.61463]
[1776513706448,29.16,76183.44,0.0,-0.925,9e-05,7.63998]
[1776513707456,29.16,76188.95,0.0,-0.92452,9e-05,7.67822]
[1776513708655,29.16,76188.95,0.0,-0.92452,9e-05,7.67822]
[1776513708695,29.16,76188.95,0.0,-0.92452,9e-05,7.67822]
[1776513708756,29.16,76192.97,0.0,-0.92416,9e-05,7.7059]
[1776513710476,29.16,76197.64,0.0,-0.92376,9e-05,7.73723]
[1776513713010,29.15,76200.71,0.0,-0.9235,9e-05,7.75814]
[1776513713059,29.15,76205.86,0.0,-0.92304,9e-05,7.79394]
[1776513713199,29.15,76205.86,0.0,-0.92304,9e-05,7.79394]
[1776513716518,29.14,76213.53,0.0,-0.92239,9e-05,7.84443]
[1776513718426,29.12,76213.91,0.0,-0.92251,9e-05,7.83544]
[1776513718450,29.12,76213.91,0.0,-0.92251,9e-05,7.83544]
[1776513718536,29.12,76215.51,0.0,-0.92238,9e-05,7.84578]
[1776513720548,29.1,76221.49,0.0,-0.922,9e-05,7.87575]
[1776513721694,29.1,76221.49,0.0,-0.922,9e-05,7.87575]
[1776513724576,29.03,76215.11,0.0,-0.92306,9e-05,7.79353]
[1776513725690,29.03,76215.11,0.0,-0.92306,9e-05,7.79353]
[1776513726814,29.03,76212.43,0.0,-0.92332,9e-05,7.77319]
[1776513726940,29.03,76212.43,0.0,-0.92332,9e-05,7.77319]
[1776513727021,29.03,76211.66,0.0,-0.9234,9e-05,7.76661]
[1776513729610,29.02,76202.47,0.0,-0.92428,9e-05,7.69769]
[1776513730618,29.02,76198.07,0.0,-0.92469,9e-05,7.66533]
[1776513732130,29.02,76198.07,0.0,-0.92469,9e-05,7.66533]
[1776513731625,29.02,76194.58,0.0,-0.92502,9e-05,7.63957]
[1776513732202,29.02,76194.58,0.0,-0.92502,9e-05,7.63957]
[1776513732632,29.02,76189.78,0.0,-0.92546,9e-05,7.60458]
[1776513734646,29.01,76195.7,0.0,-0.92495,9e-05,7.64515]
[1776513735931,29.01,76195.7,0.0,-0.92495,9e-05,7.64515]
[1776513736032,29.01,76201.03,0.0,-0.92448,9e-05,7.68234]
[1776513736202,29.01,76201.03,0.0,-0.92448,9e-05,7.68234]
[1776513736369,29.01,76201.03,0.0,-0.92448,9e-05,7.68234]
[1776513736446,29.01,76201.03,0.0,-0.92448,9e-05,7.68234]
[1776513736659,29.01,76207.1,0.0,-0.92394,9e-05,7.72486]
[1776513737667,29.01,76211.0,0.0,-0.92359,9e-05,7.75186]
[1776513739680,29.01,76221.29,0.0,-0.92267,9e-05,7.82386]
[1776513740324,29.01,76221.29,0.0,-0.92267,9e-05,7.82386]
[1776513740442,29.01,76221.29,0.0,-0.92267,9e-05,7.82386]
[1776513740688,29.0,76225.1,0.0,-0.92233,9e-05,7.85025]
[1776513741694,29.0,76222.92,0.0,-0.92255,9e-05,7.83336]
[1776513743709,29.0,76241.86,0.0,-0.92081,9e-05,7.96838]
[1776513744716,28.97,76243.87,0.0,-0.92079,9e-05,7.96997]
[1776513746730,28.93,76239.71,0.0,-0.92152,9e-05,7.91394]
[1776513747737,28.91,76226.87,0.0,-0.92287,9e-05,7.80876]
[1776513748744,28.9,76223.8,0.0,-0.92317,9e-05,7.78553]
[1776513750192,28.9,76222.71,0.0,-0.92329,9e-05,7.77665]
[1776513750488,28.9,76222.71,0.0,-0.92329,9e-05,7.77665]
[1776513751039,28.9,76222.71,0.0,-0.92329,9e-05,7.77665]
[1776513751142,28.9,76222.36,0.0,-0.92338,9e-05,7.76762]
[1776513753216,28.9,76219.68,0.0,-0.92364,9e-05,7.74733]
[1776513753441,28.9,76219.68,0.0,-0.92364,9e-05,7.74733]
[1776513755772,28.89,76223.19,0.0,-0.92334,9e-05,7.77075]
[1776513755941,28.89,76223.19,0.0,-0.92334,9e-05,7.77075]
[1776513756040,28.89,76227.91,0.0,-0.92292,9e-05,7.80387]
[1776513757052,28.89,76227.91,0.0,-0.92292,9e-05,7.80387]
[1776513757085,28.89,76231.09,0.0,-0.92264,9e-05,7.82586]
[1776513757201,28.89,76231.09,0.0,-0.92264,9e-05,7.82586]
[1776513759679,28.89,76228.4,0.0,-0.92292,9e-05,7.80428]
[1776513759707,28.89,76228.4,0.0,-0.92292,9e-05,7.80428]
[1776513759821,28.88,76232.35,0.0,-0.92256,9e-05,7.83186]
[1776513760920,28.88,76232.35,0.0,-0.92256,9e-05,7.83186]
[1776513760941,28.88,76232.35,0.0,-0.92256,9e-05,7.83186]
[1776513762842,28.88,76239.8,0.0,-0.92191,9e-05,7.88271]
[1776513764059,28.88,76239.8,0.0,-0.92191,9e-05,7.88271]
[1776513764198,28.88,76239.8,0.0,-0.92191,9e-05,7.88271]
[1776513764213,28.87,76239.08,0.0,-0.92201,9e-05,7.87524]
[1776513764439,28.87,76239.08,0.0,-0.92201,9e-05,7.87524]
[1776513764856,28.87,76234.32,0.0,-0.92245,9e-05,7.84068]
[1776513766538,28.87,76231.32,0.0,-0.92274,9e-05,7.81787]
[1776513766695,28.87,76231.32,0.0,-0.92274,9e-05,7.81787]
[1776513767877,28.87,76226.79,0.0,-0.92319,9e-05,7.78305]
[1776513768217,28.87,76226.79,0.0,-0.92319,9e-05,7.78305]
[1776513768439,28.87,76226.79,0.0,-0.92319,9e-05,7.78305]
[1776513768884,28.87,76226.62,0.0,-0.92322,9e-05,7.78085]
[1776513769892,28.87,76231.5,0.0,-0.92278,9e-05,7.81517]
[1776513770368,28.87,76231.5,0.0,-0.92278,9e-05,7.81517]
[1776513770438,28.87,76231.5,0.0,-0.92278,9e-05,7.81517]
[1776513772629,28.86,76235.45,0.0,-0.92244,9e-05,7.84173]
[1776513772693,28.86,76235.45,0.0,-0.92244,9e-05,7.84173]
[1776513772913,28.86,76233.21,0.0,-0.92266,9e-05,7.82442]
[1776513776134,28.86,76232.07,0.0,-0.92279,9e-05,7.81409]
[1776513776190,28.86,76232.07,0.0,-0.92279,9e-05,7.81409]
[1776513776941,28.85,76226.79,0.0,-0.92331,9e-05,7.77385]
[1776513781118,28.85,76224.46,0.0,-0.92356,9e-05,7.75416]
[1776513781198,28.85,76224.46,0.0,-0.92356,9e-05,7.75416]
[1776513782387,28.84,76220.35,0.0,-0.92396,9e-05,7.72269]
[1776513782436,28.84,76220.35,0.0,-0.92396,9e-05,7.72269]
[1776513782984,28.84,76212.24,0.0,-0.92472,9e-05,7.6635]
[1776513783991,28.84,76211.56,0.0,-0.92479,9e-05,7.65783]
[1776513787292,28.84,76209.53,0.0,-0.925,9e-05,7.64092]
[1776513787441,28.84,76209.53,0.0,-0.925,9e-05,7.64092]
[1776513793156,28.83,76207.52,0.0,-0.92523,9e-05,7.62276]
[1776513793192,28.83,76207.52,0.0,-0.92523,9e-05,7.62276]
[1776513794062,28.83,76199.83,0.0,-0.92595,9e-05,7.5663]
[1776513795069,28.83,76190.01,0.0,-0.92684,9e-05,7.49571]
[1776513796076,28.82,76182.19,0.0,-0.92754,9e-05,7.43965]
[1776513797083,28.82,76181.56,0.0,-0.92761,9e-05,7.43463]
[1776513797941,28.82,76181.56,0.0,-0.92761,9e-05,7.43463]
[1776513798192,28.82,76181.56,0.0,-0.92761,9e-05,7.43463]
[1776513798090,28.82,76181.49,0.0,-0.92762,9e-05,7.43366]
[1776513800104,28.82,76186.97,0.0,-0.92714,9e-05,7.4715]
[1776513801111,28.82,76191.46,0.0,-0.92675,9e-05,7.50288]
[1776513803124,28.82,76192.92,0.0,-0.92663,9e-05,7.51214]
[1776513806146,28.81,76201.39,0.0,-0.9259,9e-05,7.5707]
[1776513807156,28.81,76210.78,0.0,-0.92505,9e-05,7.63728]
[1776513808697,28.81,76210.47,0.0,-0.92509,9e-05,7.63437]
[1776513809170,28.81,76214.04,0.0,-0.92477,9e-05,7.65921]
[1776513810177,28.81,76219.05,0.0,-0.92433,9e-05,7.69445]
[1776513812191,28.81,76216.83,0.0,-0.92459,9e-05,7.6723]
[1776513815265,28.8,76214.17,0.0,-0.92487,9e-05,7.65067]
[1776513815436,28.8,76214.17,0.0,-0.92487,9e-05,7.65067]
[1776513816186,28.8,76214.17,0.0,-0.92487,9e-05,7.65067]
[1776513816220,28.8,76212.62,0.0,-0.92503,9e-05,7.63792]
[1776513816441,28.8,76212.62,0.0,-0.92503,9e-05,7.63792]
[1776513818943,28.8,76212.02,0.0,-0.9251,9e-05,7.63202]
[1776513819191,28.8,76212.02,0.0,-0.9251,9e-05,7.63202]
[1776513819240,28.8,76219.55,0.0,-0.92443,9e-05,7.68535]
[1776513821254,28.79,76224.3,0.0,-0.92401,9e-05,7.71782]
[1776513821995,28.79,76224.3,0.0,-0.92401,9e-05,7.71782]
[1776513822188,28.79,76224.3,0.0,-0.92401,9e-05,7.71782]
[1776513822201,28.79,76224.3,0.0,-0.92402,9e-05,7.7169]
[1776513822416,28.79,76224.3,0.0,-0.92402,9e-05,7.7169]
[1776513822442,28.79,76224.3,0.0,-0.92402,9e-05,7.7169]
[1776513828873,28.78,76220.9,0.0,-0.92439,9e-05,7.68797]
[1776513828892,28.78,76220.9,0.0,-0.92439,9e-05,7.68797]
[1776513828937,28.78,76220.9,0.0,-0.92439,9e-05,7.68797]
[1776513828994,28.78,76221.3,0.0,-0.92437,9e-05,7.68999]
[1776513830318,28.78,76226.34,0.0,-0.92393,9e-05,7.72459]
[1776513836115,28.77,76228.23,0.0,-0.9238,9e-05,7.73456]
[1776513836190,28.77,76228.23,0.0,-0.9238,9e-05,7.73456]
[1776513836226,28.77,76228.23,0.0,-0.9238,9e-05,7.73456]
[1776513836442,28.77,76225.6,0.0,-0.92407,9e-05,7.71374]
[1776513836542,28.77,76221.28,0.0,-0.92446,9e-05,7.68259]
[1776513838527,28.77,76218.73,0.0,-0.92471,9e-05,7.66338]
[1776513838698,28.77,76218.73,0.0,-0.92471,9e-05,7.66338]
[1776513841185,28.76,76222.37,0.0,-0.9244,9e-05,7.68794]
[1776513841296,28.76,76222.68,0.0,-0.92439,9e-05,7.68848]
[1776513841441,28.76,76222.68,0.0,-0.92439,9e-05,7.68848]
[1776513841533,28.76,76225.21,0.0,-0.92416,9e-05,7.70673]
[1776513843600,28.76,76226.62,0.0,-0.92404,9e-05,7.71604]
[1776513843693,28.76,76226.62,0.0,-0.92404,9e-05,7.71604]
[1776513843701,28.76,76230.45,0.0,-0.92369,9e-05,7.74337]
[1776513845159,28.76,76230.45,0.0,-0.92369,9e-05,7.74337]
[1776513845199,28.76,76230.45,0.0,-0.92369,9e-05,7.74337]
[1776513845424,28.76,76226.78,0.0,-0.92404,9e-05,7.71606]
[1776513847631,28.76,76224.55,0.0,-0.92425,9e-05,7.69917]
[1776513847686,28.76,76224.55,0.0,-0.92425,9e-05,7.69917]
[1776513847757,28.76,76224.55,0.0,-0.92425,9e-05,7.69917]
[1776513847937,28.76,76224.55,0.0,-0.92425,9e-05,7.69917]
[1776513848017,28.75,76222.27,0.0,-0.92447,9e-05,7.68196]
[1776513848446,28.75,76216.77,0.0,-0.92499,9e-05,7.64163]
[1776513855121,28.75,76215.49,0.0,-0.92514,9e-05,7.62974]
[1776513855200,28.75,76215.49,0.0,-0.92514,9e-05,7.62974]
[1776513855495,28.75,76223.7,0.0,-0.9244,9e-05,7.68774]
[1776513857757,28.75,76226.66,0.0,-0.92413,9e-05,7.70881]
[1776513857939,28.75,76226.66,0.0,-0.92413,9e-05,7.70881]
[1776513858041,28.74,76229.31,0.0,-0.92389,9e-05,7.72763]
[1776513860007,28.74,76229.48,0.0,-0.92388,9e-05,7.7285]
[1776513860196,28.74,76229.48,0.0,-0.92388,9e-05,7.7285]
[1776513860530,28.74,76234.74,0.0,-0.9234,9e-05,7.76587]
[1776513861904,28.74,76234.74,0.0,-0.9234,9e-05,7.76587]
[1776513861938,28.74,76234.74,0.0,-0.9234,9e-05,7.76587]
[1776513862005,28.74,76236.54,0.0,-0.92324,9e-05,7.77852]
[1776513867579,28.74,76239.03,0.0,-0.92304,9e-05,7.79399]
[1776513868808,28.74,76239.03,0.0,-0.92304,9e-05,7.79399]
[1776513868937,28.74,76239.03,0.0,-0.92304,9e-05,7.79399]
[1776513871607,28.73,76241.6,0.0,-0.92287,9e-05,7.80636]
[1776513872614,28.73,76245.18,0.0,-0.92254,9e-05,7.83194]
[1776513873384,28.73,76245.18,0.0,-0.92254,9e-05,7.83194]
[1776513873436,28.73,76245.18,0.0,-0.92254,9e-05,7.83194]
[1776513873727,28.73,76245.18,0.0,-0.92254,9e-05,7.83194]
[1776513873938,28.73,76245.18,0.0,-0.92254,9e-05,7.83194]
[1776513874037,28.73,76245.72,0.0,-0.9225,9e-05,7.83537]
[1776513879663,28.73,76248.51,0.0,-0.92228,9e-05,7.8526]
[1776513880453,28.73,76248.51,0.0,-0.92228,9e-05,7.8526]
[1776513881355,28.73,76248.15,0.0,-0.92232,9e-05,7.84943]
[1776513881441,28.73,76248.15,0.0,-0.92232,9e-05,7.84943]
[1776513881676,28.73,76249.61,0.0,-0.92219,9e-05,7.85955]
[1776513885705,28.72,76253.56,0.0,-0.92184,9e-05,7.88621]
[1776513890740,28.72,76250.97,0.0,-0.92213,9e-05,7.86435]
[1776513895774,28.71,76250.39,0.0,-0.92222,9e-05,7.8572]
[1776513900810,28.71,76250.49,0.0,-0.92225,9e-05,7.85502]
[1776513903831,28.7,76245.37,0.0,-0.92275,9e-05,7.81597]
[1776513904838,28.7,76240.56,0.0,-0.9232,9e-05,7.78046]
[1776513906852,28.7,76228.91,0.0,-0.92429,9e-05,7.69515]
[1776513907858,28.7,76220.15,0.0,-0.9251,9e-05,7.63165]
[1776513908785,28.7,76220.15,0.0,-0.9251,9e-05,7.63165]
[1776513908866,28.7,76219.49,0.0,-0.92516,9e-05,7.62668]
[1776513909786,28.7,76219.49,0.0,-0.92516,9e-05,7.62668]
[1776513914911,28.7,76219.47,0.0,-0.92518,9e-05,7.6253]
[1776513916807,28.7,76218.61,0.0,-0.92526,9e-05,7.61891]
[1776513916937,28.7,76218.61,0.0,-0.92526,9e-05,7.61891]
[1776513917038,28.7,76218.54,0.0,-0.92527,9e-05,7.61822]
[1776513922084,28.7,76218.47,0.0,-0.92528,9e-05,7.61716]
[1776513923945,28.69,76217.69,0.0,-0.92536,9e-05,7.61101]
[1776513923974,28.69,76222.6,0.0,-0.92492,9e-05,7.64617]
[1776513929009,28.69,76224.5,0.0,-0.92476,9e-05,7.65873]
[1776513932265,28.69,76224.5,0.0,-0.92476,9e-05,7.65873]
[1776513932290,28.69,76224.5,0.0,-0.92481,9e-05,7.65352]
[1776513932438,28.69,76224.5,0.0,-0.92481,9e-05,7.65352]
[1776513932876,28.69,76224.5,0.0,-0.92481,9e-05,7.65352]
[1776513932944,28.69,76224.5,0.0,-0.92481,9e-05,7.65352]
[1776513933037,28.69,76225.11,0.0,-0.92475,9e-05,7.65768]
[1776513938072,28.69,76227.46,0.0,-0.92455,9e-05,7.67344]
[1776513940270,28.69,76229.58,0.0,-0.92436,9e-05,7.6885]
[1776513940298,28.69,76238.55,0.0,-0.92353,9e-05,7.7532]
[1776513940441,28.69,76238.55,0.0,-0.92353,9e-05,7.7532]
[1776513940824,28.69,76238.55,0.0,-0.92353,9e-05,7.7532]
[1776513940906,28.69,76238.55,0.0,-0.92353,9e-05,7.7532]
[1776513941093,28.69,76244.88,0.0,-0.92295,9e-05,7.79885]
[1776513942100,28.69,76248.64,0.0,-0.9226,9e-05,7.82582]
[1776513943256,28.69,76248.64,0.0,-0.9226,9e-05,7.82582]
[1776513943439,28.68,76248.64,0.0,-0.92261,9e-05,7.82535]
[1776513945121,28.68,76244.58,0.0,-0.923,9e-05,7.7948]
[1776513946020,28.68,76244.58,0.0,-0.923,9e-05,7.7948]
[1776513946193,28.68,76244.58,0.0,-0.923,9e-05,7.7948]
[1776513946276,28.68,76244.8,0.0,-0.92299,9e-05,7.79597]
[1776513946493,28.68,76244.8,0.0,-0.92299,9e-05,7.79597]
[1776513946693,28.68,76244.8,0.0,-0.92299,9e-05,7.79597]
[1776513949954,28.68,76244.17,0.0,-0.92306,9e-05,7.79006]
[1776513950172,28.68,76244.17,0.0,-0.92306,9e-05,7.79006]
[1776513950194,28.68,76244.17,0.0,-0.92306,9e-05,7.79006]
[1776513950230,28.68,76243.71,0.0,-0.92311,9e-05,7.7863]
[1776513951163,28.68,76240.24,0.0,-0.92344,9e-05,7.76066]
[1776513952170,28.68,76236.74,0.0,-0.92377,9e-05,7.7349]
[1776513953621,28.68,76234.97,0.0,-0.92394,9e-05,7.72174]
[1776513953711,28.68,76234.97,0.0,-0.92394,9e-05,7.72174]
[1776513954755,28.68,76235.96,0.0,-0.92385,9e-05,7.7286]
[1776513954939,28.68,76235.96,0.0,-0.92385,9e-05,7.7286]
[1776513955192,28.68,76234.2,0.0,-0.92402,9e-05,7.71555]
[1776513956072,28.68,76234.2,0.0,-0.92402,9e-05,7.71555]
[1776513956191,28.68,76234.2,0.0,-0.92402,9e-05,7.71555]
[1776513960820,28.67,76232.36,0.0,-0.9242,9e-05,7.70139]
[1776513960940,28.67,76232.36,0.0,-0.9242,9e-05,7.70139]
[1776513961377,28.67,76232.36,0.0,-0.9242,9e-05,7.70139]
[1776513961236,28.67,76236.69,0.0,-0.92381,9e-05,7.732]
[1776513961438,28.67,76236.69,0.0,-0.92381,9e-05,7.732]
[1776513962243,28.67,76239.46,0.0,-0.92355,9e-05,7.75184]
[1776513965266,28.67,76241.89,0.0,-0.92334,9e-05,7.76854]
[1776513965716,28.67,76241.89,0.0,-0.92334,9e-05,7.76854]
[1776513965939,28.67,76241.89,0.0,-0.92334,9e-05,7.76854]
[1776513970034,28.67,76243.64,0.0,-0.9232,9e-05,7.77989]
[1776513970194,28.67,76243.64,0.0,-0.9232,9e-05,7.77989]
[1776513971937,28.67,76239.79,0.0,-0.92356,9e-05,7.75121]
[1776513972315,28.67,76239.68,0.0,-0.92358,9e-05,7.75007]
[1776513977172,28.66,76237.39,0.0,-0.92381,9e-05,7.73221]
[1776513977200,28.66,76237.39,0.0,-0.92381,9e-05,7.73221]
[1776513979855,28.66,76236.95,0.0,-0.92386,9e-05,7.72791]
[1776513979936,28.66,76236.95,0.0,-0.92386,9e-05,7.72791]
[1776513980371,28.66,76235.92,0.0,-0.92396,9e-05,7.72018]
[1776513981402,28.66,76235.92,0.0,-0.92396,9e-05,7.72018]
[1776513981440,28.66,76233.28,0.0,-0.92421,9e-05,7.7008]
[1776513982385,28.66,76229.77,0.0,-0.92453,9e-05,7.67518]
[1776513986972,28.66,76229.1,0.0,-0.9246,9e-05,7.66961]
[1776513987201,28.66,76229.1,0.0,-0.9246,9e-05,7.66961]
[1776513988528,28.66,76228.76,0.0,-0.92464,9e-05,7.66697]
[1776513988687,28.66,76228.76,0.0,-0.92464,9e-05,7.66697]
[1776513988788,28.66,76228.69,0.0,-0.92465,9e-05,7.66628]
[1776513998496,28.66,76229.52,0.0,-0.92463,9e-05,7.66595]
[1776514001180,28.66,76230.74,0.0,-0.92452,9e-05,7.67458]
[1776514006553,28.65,76230.46,0.0,-0.92457,9e-05,7.6712]
[1776514011588,28.65,76226.21,0.0,-0.92497,9e-05,7.6396]
[1776514014146,28.65,76226.11,0.0,-0.92498,9e-05,7.63874]
[1776514014188,28.65,76226.11,0.0,-0.92498,9e-05,7.63874]
[1776514014289,28.65,76225.59,0.0,-0.92503,9e-05,7.63486]
[1776514019645,28.65,76223.87,0.0,-0.92519,9e-05,7.62173]
[1776514024680,28.65,76223.57,0.0,-0.92523,9e-05,7.61911]
[1776514030722,28.65,76222.81,0.0,-0.92531,9e-05,7.61304]
[1776514035757,28.65,76213.98,0.0,-0.92611,9e-05,7.54912]
[1776514037006,28.65,76213.98,0.0,-0.92611,9e-05,7.54912]
[1776514037188,28.65,76213.98,0.0,-0.92611,9e-05,7.54912]
[1776514037289,28.65,76205.48,0.0,-0.92688,9e-05,7.48829]
[1776514037771,28.65,76203.85,0.0,-0.92703,9e-05,7.47674]
[1776514042807,28.65,76202.03,0.0,-0.92718,9e-05,7.46421]
[1776514044335,28.65,76202.03,0.0,-0.92718,9e-05,7.46421]
[1776514044436,28.65,76202.03,0.0,-0.92718,9e-05,7.46421]
[1776514044436,28.65,76201.18,0.0,-0.92726,9e-05,7.45834]
[1776514048396,28.65,76197.15,0.0,-0.92761,9e-05,7.42994]
[1776514049944,28.65,76198.02,0.0,-0.92753,9e-05,7.43624]
[1776514053882,28.65,76196.78,0.0,-0.92768,9e-05,7.42337]
[1776514053940,28.65,76196.78,0.0,-0.92768,9e-05,7.42337]
[1776514054332,28.65,76196.78,0.0,-0.92768,9e-05,7.42337]
[1776514054436,28.65,76196.78,0.0,-0.92768,9e-05,7.42337]
[1776514054398,28.65,76195.25,0.0,-0.92781,9e-05,7.4126]
[1776514054891,28.65,76191.8,0.0,-0.92812,9e-05,7.38824]
[1776514056234,28.65,76191.8,0.0,-0.92812,9e-05,7.38824]
[1776514056439,28.65,76191.8,0.0,-0.92812,9e-05,7.38824]
[1776514062947,28.65,76190.05,0.0,-0.92826,9e-05,7.37719]
[1776514063586,28.65,76190.05,0.0,-0.92826,9e-05,7.37719]
[1776514063690,28.65,76190.05,0.0,-0.92826,9e-05,7.37719]
[1776514068989,28.65,76190.1,0.0,-0.92824,9e-05,7.37854]
[1776514072609,28.66,76191.24,0.0,-0.92813,9e-05,7.38711]
[1776514072699,28.66,76191.24,0.0,-0.92813,9e-05,7.38711]
[1776514073796,28.66,76191.21,0.0,-0.92813,9e-05,7.38706]
[1776514073937,28.66,76191.21,0.0,-0.92813,9e-05,7.38706]
[1776514074038,28.66,76191.21,0.0,-0.92813,9e-05,7.38722]
[1776514080066,28.66,76191.21,0.0,-0.92812,9e-05,7.38821]
[1776514086109,28.66,76190.48,0.0,-0.92817,9e-05,7.38411]
[1776514087115,28.66,76202.96,0.0,-0.92706,9e-05,7.47298]
[1776514088124,28.66,76208.68,0.0,-0.92654,9e-05,7.51386]
[1776514089130,28.66,76199.79,0.0,-0.92734,9e-05,7.45042]
[1776514090323,28.66,76199.79,0.0,-0.92734,9e-05,7.45042]
[1776514090440,28.66,76199.79,0.0,-0.92734,9e-05,7.45042]
[1776514090526,28.66,76199.79,0.0,-0.92734,9e-05,7.45042]
[1776514090417,28.66,76200.41,0.0,-0.92728,9e-05,7.4549]
[1776514090697,28.66,76200.41,0.0,-0.92728,9e-05,7.4549]
[1776514093494,28.66,76199.27,0.0,-0.92738,9e-05,7.44693]
[1776514093694,28.66,76199.27,0.0,-0.92738,9e-05,7.44693]
[1776514096833,28.66,76198.35,0.0,-0.92746,9e-05,7.44067]
[1776514096939,28.66,76198.35,0.0,-0.92746,9e-05,7.44067]
[1776514097636,28.66,76198.35,0.0,-0.92746,9e-05,7.44074]
[1776514097701,28.66,76198.35,0.0,-0.92746,9e-05,7.44074]
[1776514097737,28.66,76198.35,0.0,-0.92746,9e-05,7.44081]
[1776514103229,28.66,76191.82,0.0,-0.92804,9e-05,7.39479]
[1776514104303,28.66,76191.82,0.0,-0.92804,9e-05,7.39479]
[1776514104440,28.66,76191.82,0.0,-0.92804,9e-05,7.39479]
[1776514106238,28.66,76188.69,0.0,-0.92831,9e-05,7.37292]
[1776514106437,28.66,76188.69,0.0,-0.92831,9e-05,7.37292]
[1776514107256,28.66,76197.95,0.0,-0.92748,9e-05,7.43896]
[1776514108264,28.66,76209.86,0.0,-0.92641,9e-05,7.52399]
[1776514109271,28.66,76211.27,0.0,-0.92629,9e-05,7.53404]
[1776514110408,28.66,76211.27,0.0,-0.92629,9e-05,7.53404]
[1776514110436,28.66,76211.27,0.0,-0.92629,9e-05,7.53404]
[1776514110503,28.66,76211.27,0.0,-0.92629,9e-05,7.53404]
[1776514110690,28.66,76210.47,0.0,-0.92636,9e-05,7.5282]
[1776514111893,28.66,76210.44,0.0,-0.9264,9e-05,7.52351]
[1776514111940,28.66,76210.44,0.0,-0.9264,9e-05,7.52351]
[1776514111994,28.66,76210.44,0.0,-0.9264,9e-05,7.52347]
[1776514115312,28.66,76214.49,0.0,-0.92604,9e-05,7.55236]
[1776514115643,28.66,76214.49,0.0,-0.92604,9e-05,7.55236]
[1776514115696,28.66,76214.49,0.0,-0.92604,9e-05,7.55236]
[1776514121355,28.66,76214.23,0.0,-0.92607,9e-05,7.55011]
[1776514124376,28.66,76206.58,0.0,-0.92676,9e-05,7.49521]
[1776514126389,28.66,76213.11,0.0,-0.92617,9e-05,7.54192]
[1776514127378,28.66,76213.11,0.0,-0.92617,9e-05,7.54192]
[1776514127443,28.66,76213.11,0.0,-0.92617,9e-05,7.54192]
[1776514129052,28.66,76215.32,0.0,-0.92597,9e-05,7.55777]
[1776514129195,28.66,76215.32,0.0,-0.92597,9e-05,7.55777]
[1776514129232,28.66,76215.32,0.0,-0.92597,9e-05,7.55777]
[1776514129436,28.66,76215.32,0.0,-0.92597,9e-05,7.55777]
[1776514129478,28.66,76217.05,0.0,-0.92581,9e-05,7.57014]
[1776514132715,28.66,76218.68,0.0,-0.92566,9e-05,7.5818]
[1776514132942,28.66,76218.68,0.0,-0.92566,9e-05,7.5818]
[1776514134309,28.66,76218.72,0.0,-0.92566,9e-05,7.58186]
[1776514134440,28.66,76218.72,0.0,-0.92566,9e-05,7.58186]
[1776514135271,28.66,76219.94,0.0,-0.92555,9e-05,7.59049]
[1776514135437,28.66,76219.94,0.0,-0.92555,9e-05,7.59049]
[1776514135539,28.66,76219.61,0.0,-0.92559,9e-05,7.58804]
[1776514142502,28.66,76224.25,0.0,-0.92517,9e-05,7.62102]
[1776514145087,28.66,76226.05,0.0,-0.925,9e-05,7.63383]
[1776514145194,28.66,76226.05,0.0,-0.925,9e-05,7.63383]
[1776514148484,28.66,76226.98,0.0,-0.92493,9e-05,7.64005]
[1776514148700,28.66,76226.98,0.0,-0.92493,9e-05,7.63991]
[1776514149552,28.66,76230.95,0.0,-0.92456,9e-05,7.66858]
[1776514150558,28.66,76235.61,0.0,-0.92413,9e-05,7.70279]
[1776514151566,28.66,76233.85,0.0,-0.92428,9e-05,7.69088]
[1776514152181,28.66,76233.85,0.0,-0.92428,9e-05,7.69088]
[1776514152191,28.66,76233.85,0.0,-0.92428,9e-05,7.69088]
[1776514153235,28.66,76233.01,0.0,-0.92435,9e-05,7.68522]
[1776514153436,28.66,76233.01,0.0,-0.92435,9e-05,7.68522]
[1776514153580,28.66,76233.11,0.0,-0.92434,9e-05,7.68637]
[1776514157608,28.67,76237.13,0.0,-0.92394,9e-05,7.7172]
[1776514160012,28.67,76238.09,0.0,-0.92385,9e-05,7.72455]
[1776514160195,28.67,76238.09,0.0,-0.92385,9e-05,7.72455]
[1776514162227,28.67,76238.28,0.0,-0.92383,9e-05,7.7263]
[1776514162439,28.67,76238.28,0.0,-0.92383,9e-05,7.7263]
[1776514164364,28.67,76243.79,0.0,-0.9233,9e-05,7.76743]
[1776514165665,28.67,76234.92,0.0,-0.92411,9e-05,7.70404]
[1776514166672,28.67,76228.22,0.0,-0.92472,9e-05,7.65603]
[1776514167978,28.67,76228.22,0.0,-0.92472,9e-05,7.65603]
[1776514168065,28.67,76217.31,0.0,-0.92571,9e-05,7.578]
[1776514168686,28.67,76215.83,0.0,-0.92584,9e-05,7.568]
[1776514173720,28.68,76217.63,0.0,-0.92567,9e-05,7.57962]
[1776514175039,28.68,76217.63,0.0,-0.92567,9e-05,7.57962]
[1776514175195,28.68,76217.63,0.0,-0.92567,9e-05,7.57962]
[1776514175250,28.68,76220.98,0.0,-0.92536,9e-05,7.60432]
[1776514179763,28.69,76212.85,0.0,-0.92606,9e-05,7.54894]
[1776514180770,28.69,76210.72,0.0,-0.92624,9e-05,7.53438]
[1776514181686,28.69,76210.72,0.0,-0.92624,9e-05,7.53438]
[1776514181947,28.69,76210.72,0.0,-0.92624,9e-05,7.53438]
[1776514183264,28.69,76210.11,0.0,-0.92629,9e-05,7.53072]
[1776514183437,28.69,76210.11,0.0,-0.92629,9e-05,7.53072]
[1776514183441,28.69,76209.88,0.0,-0.9263,9e-05,7.52979]
[1776514184032,28.69,76209.88,0.0,-0.9263,9e-05,7.52979]
[1776514184196,28.69,76209.88,0.0,-0.9263,9e-05,7.52979]
[1776514186927,28.69,76207.33,0.0,-0.9265,9e-05,7.51373]
[1776514186944,28.69,76207.33,0.0,-0.9265,9e-05,7.51373]
[1776514186961,28.69,76213.41,0.0,-0.92594,9e-05,7.55796]
[1776514187847,28.69,76213.41,0.0,-0.92594,9e-05,7.55796]
[1776514187937,28.69,76213.41,0.0,-0.92594,9e-05,7.55796]
[1776514188038,28.7,76213.63,0.0,-0.92592,9e-05,7.5602]
[1776514193879,28.7,76215.26,0.0,-0.92572,9e-05,7.57582]
[1776514195408,28.7,76215.26,0.0,-0.92572,9e-05,7.57582]
[1776514195439,28.7,76215.26,0.0,-0.92572,9e-05,7.57582]
[1776514202943,28.71,76212.61,0.0,-0.92588,9e-05,7.56265]
[1776514204068,28.71,76212.61,0.0,-0.92588,9e-05,7.56265]
[1776514204198,28.71,76212.61,0.0,-0.92588,9e-05,7.56265]
[1776514207085,28.72,76212.18,0.0,-0.92591,9e-05,7.56084]
[1776514207190,28.72,76212.18,0.0,-0.92591,9e-05,7.56084]
[1776514207292,28.72,76212.18,0.0,-0.92589,9e-05,7.56211]
[1776514208198,28.72,76212.18,0.0,-0.92589,9e-05,7.56211]
[1776514208441,28.72,76212.18,0.0,-0.92589,9e-05,7.56211]
[1776514213466,28.72,76211.01,0.0,-0.92596,9e-05,7.5567]
[1776514213691,28.72,76208.76,0.0,-0.92615,9e-05,7.54122]
[1776514214617,28.72,76208.76,0.0,-0.92615,9e-05,7.54122]
[1776514214693,28.73,76208.51,0.0,-0.92617,9e-05,7.54007]
[1776514215027,28.73,76208.15,0.0,-0.92619,9e-05,7.53814]
[1776514215884,28.73,76208.15,0.0,-0.92619,9e-05,7.53814]
[1776514215942,28.73,76208.15,0.0,-0.92619,9e-05,7.53814]
[1776514221069,28.73,76205.0,0.0,-0.92643,9e-05,7.51951]
[1776514222858,28.73,76205.05,0.0,-0.92641,9e-05,7.52052]
[1776514222942,28.73,76205.05,0.0,-0.92641,9e-05,7.52052]
[1776514223840,28.74,76204.98,0.0,-0.92641,9e-05,7.52067]
[1776514223937,28.74,76204.98,0.0,-0.92641,9e-05,7.52067]
[1776514224011,28.74,76204.98,0.0,-0.92641,9e-05,7.52067]
[1776514224192,28.74,76204.98,0.0,-0.92641,9e-05,7.52067]
[1776514224290,28.74,76209.37,0.0,-0.92601,9e-05,7.55267]
[1776514225305,28.74,76209.37,0.0,-0.92601,9e-05,7.55267]
[1776514225443,28.74,76209.37,0.0,-0.92601,9e-05,7.55267]
[1776514228310,28.74,76212.18,0.0,-0.92573,9e-05,7.57452]
[1776514228443,28.74,76212.18,0.0,-0.92573,9e-05,7.57452]
[1776514235167,28.75,76212.84,0.0,-0.92565,9e-05,7.57911]
[1776514236300,28.75,76212.84,0.0,-0.92565,9e-05,7.57911]
[1776514236446,28.75,76212.84,0.0,-0.92565,9e-05,7.57911]
[1776514236982,28.75,76212.88,0.0,-0.92564,9e-05,7.57994]
[1776514237195,28.75,76212.88,0.0,-0.92564,9e-05,7.57994]
[1776514237296,28.75,76212.88,0.0,-0.92564,9e-05,7.58048]
[1776514243223,28.76,76212.17,0.0,-0.92566,9e-05,7.5786]
[1776514248259,28.76,76214.17,0.0,-0.92544,9e-05,7.59557]
[1776514249906,28.76,76214.77,0.0,-0.92538,9e-05,7.60037]
[1776514249954,28.76,76214.77,0.0,-0.92538,9e-05,7.60037]
[1776514255309,28.77,76214.69,0.0,-0.92535,9e-05,7.6028]
[1776514259133,28.77,76214.69,0.0,-0.92535,9e-05,7.6028]
[1776514259192,28.77,76214.69,0.0,-0.92535,9e-05,7.6028]
[1776514259268,28.77,76214.69,0.0,-0.92535,9e-05,7.6028]
[1776514259440,28.77,76214.69,0.0,-0.92535,9e-05,7.6028]
[1776514259509,28.77,76214.69,0.0,-0.92533,9e-05,7.60479]
[1776514265379,28.78,76214.69,0.0,-0.92529,9e-05,7.60775]
[1776514273434,28.78,76215.35,0.0,-0.92518,9e-05,7.61646]
[1776514275151,28.78,76215.35,0.0,-0.92518,9e-05,7.61646]
[1776514275194,28.78,76215.35,0.0,-0.92518,9e-05,7.61646]
[1776514282498,28.79,76215.37,0.0,-0.92512,9e-05,7.62102]
[1776514291566,28.8,76215.72,0.0,-0.92507,9e-05,7.62345]
[1776514297608,28.8,76216.07,0.0,-0.925,9e-05,7.62889]
[1776514302643,28.81,76211.34,0.0,-0.9254,9e-05,7.59745]
[1776514303270,28.81,76211.34,0.0,-0.9254,9e-05,7.59745]
[1776514303436,28.81,76211.34,0.0,-0.9254,9e-05,7.59745]
[1776514303955,28.81,76211.34,0.0,-0.92539,9e-05,7.59797]
[1776514304189,28.81,76211.34,0.0,-0.92539,9e-05,7.59797]
[1776514304656,28.81,76211.49,0.0,-0.92537,9e-05,7.59958]
[1776514309692,28.81,76211.9,0.0,-0.9253,9e-05,7.60516]
[1776514314727,28.82,76211.7,0.0,-0.92528,9e-05,7.60683]
[1776514319462,28.82,76210.6,0.0,-0.92535,9e-05,7.601]
[1776514319689,28.82,76210.6,0.0,-0.92535,9e-05,7.601]
[1776514332853,28.84,76199.06,0.0,-0.9263,9e-05,7.52574]
[1776514333860,28.84,76192.41,0.0,-0.92689,9e-05,7.47912]
[1776514335845,28.84,76191.64,0.0,-0.92695,9e-05,7.47436]
[1776514335938,28.84,76191.64,0.0,-0.92695,9e-05,7.47436]
[1776514336849,28.84,76189.13,0.0,-0.92717,9e-05,7.45728]
[1776514336943,28.84,76189.13,0.0,-0.92717,9e-05,7.45728]
[1776514337125,28.84,76189.13,0.0,-0.92717,9e-05,7.45728]
[1776514337196,28.84,76189.13,0.0,-0.92717,9e-05,7.45728]
[1776514337226,28.84,76189.47,0.0,-0.92713,9e-05,7.46042]
[1776514342923,28.85,76186.51,0.0,-0.92733,9e-05,7.44384]
[1776514344744,28.85,76186.51,0.0,-0.92733,9e-05,7.44384]
[1776514344940,28.85,76186.41,0.0,-0.92733,9e-05,7.44386]
[1776514351986,28.86,76186.02,0.0,-0.92733,9e-05,7.44232]
[1776514357789,28.87,76183.61,0.0,-0.92751,9e-05,7.42811]
[1776514357943,28.87,76183.18,0.0,-0.92754,9e-05,7.4258]
[1776514358363,28.87,76183.18,0.0,-0.92754,9e-05,7.4258]
[1776514358441,28.87,76183.18,0.0,-0.92754,9e-05,7.4258]
[1776514358464,28.87,76183.18,0.0,-0.92753,9e-05,7.42653]
[1776514365286,28.88,76181.75,0.0,-0.92761,9e-05,7.42005]
[1776514365444,28.88,76181.75,0.0,-0.92761,9e-05,7.42005]
[1776514367091,28.88,76175.57,0.0,-0.92813,9e-05,7.37899]
[1776514369017,28.88,76173.19,0.0,-0.92833,9e-05,7.36258]
[1776514369193,28.88,76173.19,0.0,-0.92833,9e-05,7.36258]
[1776514369632,28.88,76173.19,0.0,-0.92833,9e-05,7.36258]
[1776514369690,28.88,76173.19,0.0,-0.92833,9e-05,7.36258]
[1776514369791,28.88,76174.03,0.0,-0.92825,9e-05,7.36918]
[1776514375147,28.88,76174.73,0.0,-0.92817,9e-05,7.3757]
[1776514380182,28.89,76174.16,0.0,-0.9282,9e-05,7.37331]
[1776514382394,28.89,76174.16,0.0,-0.9282,9e-05,7.37331]
[1776514382442,28.89,76174.16,0.0,-0.9282,9e-05,7.37331]
[1776514388238,28.89,76173.36,0.0,-0.92824,9e-05,7.37027]
[1776514391226,28.89,76171.91,0.0,-0.92835,9e-05,7.36075]
[1776514391439,28.89,76171.91,0.0,-0.92835,9e-05,7.36075]
[1776514391924,28.89,76171.88,0.0,-0.92835,9e-05,7.36088]
[1776514391948,28.89,76171.88,0.0,-0.92835,9e-05,7.36088]
[1776514392266,28.89,76171.55,0.0,-0.92838,9e-05,7.35891]
[1776514393273,28.89,76176.69,0.0,-0.92792,9e-05,7.39538]
[1776514394280,28.9,76185.54,0.0,-0.92713,9e-05,7.45809]
[1776514395287,28.9,76194.34,0.0,-0.92634,9e-05,7.52062]
[1776514395904,28.9,76194.34,0.0,-0.92634,9e-05,7.52062]
[1776514395942,28.9,76194.34,0.0,-0.92634,9e-05,7.52062]
[1776514396294,28.9,76195.49,0.0,-0.92624,9e-05,7.52888]
[1776514397301,28.9,76199.36,0.0,-0.92589,9e-05,7.55648]
[1776514399315,28.9,76208.21,0.0,-0.92509,9e-05,7.61968]
[1776514400322,28.9,76214.57,0.0,-0.92451,9e-05,7.66516]
[1776514402933,28.9,76215.09,0.0,-0.92447,9e-05,7.66865]
[1776514403193,28.9,76215.09,0.0,-0.92447,9e-05,7.66865]
[1776514403903,28.9,76214.12,0.0,-0.92456,9e-05,7.66158]
[1776514403943,28.9,76214.12,0.0,-0.92456,9e-05,7.66158]
[1776514404350,28.9,76213.27,0.0,-0.92464,9e-05,7.65538]
[1776514405358,28.9,76209.37,0.0,-0.92499,9e-05,7.62737]
[1776514405935,28.9,76209.37,0.0,-0.92499,9e-05,7.62737]
[1776514406364,28.9,76205.64,0.0,-0.92533,9e-05,7.60067]
[1776514410992,28.9,76207.33,0.0,-0.92518,9e-05,7.61277]
[1776514411159,28.9,76207.33,0.0,-0.92518,9e-05,7.61277]
[1776514411189,28.9,76207.33,0.0,-0.92518,9e-05,7.61277]
[1776514411398,28.9,76208.73,0.0,-0.92509,9e-05,7.61826]
[1776514413414,28.89,76222.64,0.0,-0.92382,9e-05,7.71796]
[1776514414610,28.89,76222.64,0.0,-0.92382,9e-05,7.71796]
[1776514414693,28.89,76222.64,0.0,-0.92382,9e-05,7.71796]
[1776514414710,28.9,76225.82,0.0,-0.92352,9e-05,7.74118]
[1776514416125,28.9,76228.34,0.0,-0.92328,9e-05,7.75963]
[1776514416198,28.9,76228.34,0.0,-0.92328,9e-05,7.75963]
[1776514416435,28.9,76229.61,0.0,-0.92316,9e-05,7.76904]
[1776514419456,28.9,76236.5,0.0,-0.92252,9e-05,7.81953]
[1776514420914,28.9,76238.22,0.0,-0.92235,9e-05,7.83215]
[1776514420938,28.9,76238.22,0.0,-0.92235,9e-05,7.83215]
[1776514427721,28.9,76237.44,0.0,-0.92242,9e-05,7.82721]
[1776514427937,28.9,76237.44,0.0,-0.92241,9e-05,7.82753]
[1776514430542,28.9,76233.64,0.0,-0.92276,9e-05,7.80052]
[1776514432973,28.9,76235.43,0.0,-0.92259,9e-05,7.81388]
[1776514433199,28.9,76235.43,0.0,-0.92259,9e-05,7.81388]
[1776514433512,28.9,76235.43,0.0,-0.92259,9e-05,7.81388]
[1776514433690,28.9,76235.43,0.0,-0.92259,9e-05,7.81388]
[1776514433792,28.9,76236.02,0.0,-0.92253,9e-05,7.81835]
[1776514439605,28.9,76235.21,0.0,-0.92259,9e-05,7.81364]
[1776514443274,28.9,76233.2,0.0,-0.92277,9e-05,7.79969]
[1776514443442,28.9,76233.2,0.0,-0.92277,9e-05,7.79969]
[1776514444502,28.91,76233.14,0.0,-0.92277,9e-05,7.79948]
[1776514444695,28.91,76233.14,0.0,-0.92277,9e-05,7.79948]
[1776514444726,28.91,76233.07,0.0,-0.92278,9e-05,7.7992]
[1776514450682,28.91,76230.53,0.0,-0.92299,9e-05,7.78229]
[1776514455367,28.91,76230.43,0.0,-0.92299,9e-05,7.78261]
[1776514455443,28.91,76230.43,0.0,-0.92299,9e-05,7.78261]
[1776514456724,28.91,76220.73,0.0,-0.92388,9e-05,7.71322]
[1776514457734,28.91,76217.5,0.0,-0.92417,9e-05,7.6903]
[1776514458029,28.91,76217.5,0.0,-0.92417,9e-05,7.6903]
[1776514458196,28.91,76217.5,0.0,-0.92417,9e-05,7.6903]
[1776514458741,28.91,76215.42,0.0,-0.92436,9e-05,7.67574]
[1776514460444,28.91,76214.5,0.0,-0.92443,9e-05,7.66955]
[1776514460690,28.91,76214.5,0.0,-0.92443,9e-05,7.66955]
[1776514463777,28.92,76209.97,0.0,-0.92483,9e-05,7.63887]
[1776514468812,28.92,76210.92,0.0,-0.92471,9e-05,7.64801]
[1776514469423,28.92,76210.92,0.0,-0.92471,9e-05,7.64801]
[1776514469434,28.92,76210.92,0.0,-0.92471,9e-05,7.64801]
[1776514469591,28.92,76210.92,0.0,-0.92471,9e-05,7.64801]
[1776514469691,28.92,76210.92,0.0,-0.92471,9e-05,7.64801]
[1776514469819,28.92,76211.93,0.0,-0.92461,9e-05,7.6557]
[1776514471833,28.92,76222.12,0.0,-0.9237,9e-05,7.72521]
[1776514472441,28.92,76222.12,0.0,-0.9237,9e-05,7.72521]
[1776514472687,28.92,76222.12,0.0,-0.9237,9e-05,7.72521]
[1776514472840,28.92,76228.71,0.0,-0.92309,9e-05,7.77311]
[1776514473848,28.92,76231.88,0.0,-0.92279,9e-05,7.79634]
[1776514474855,28.92,76238.16,0.0,-0.9222,9e-05,7.84205]
[1776514475862,28.93,76244.95,0.0,-0.92157,9e-05,7.89157]
[1776514475982,28.93,76244.95,0.0,-0.92157,9e-05,7.89157]
[1776514478162,28.93,76241.14,0.0,-0.92191,9e-05,7.86501]
[1776514478381,28.93,76241.14,0.0,-0.92191,9e-05,7.86501]
[1776514478880,28.93,76241.14,0.0,-0.92191,9e-05,7.86501]
[1776514478940,28.93,76241.72,0.0,-0.92185,9e-05,7.86949]
[1776514484629,28.93,76243.06,0.0,-0.92171,9e-05,7.88048]
[1776514488199,28.93,76240.01,0.0,-0.92198,9e-05,7.8594]
[1776514497066,28.94,76239.69,0.0,-0.92198,9e-05,7.85935]
[1776514497198,28.94,76239.69,0.0,-0.92198,9e-05,7.85935]
[1776514498179,28.94,76239.02,0.0,-0.92204,9e-05,7.85477]
[1776514498204,28.94,76239.02,0.0,-0.92204,9e-05,7.85477]
[1776514498280,28.94,76239.53,0.0,-0.92199,9e-05,7.85875]
[1776514501955,28.94,76239.21,0.0,-0.92201,9e-05,7.85698]
[1776514502207,28.94,76237.22,0.0,-0.92219,9e-05,7.84284]
[1776514502293,28.94,76233.51,0.0,-0.92254,9e-05,7.81613]
[1776514505057,28.94,76230.72,0.0,-0.92279,9e-05,7.79634]
[1776514505207,28.94,76230.72,0.0,-0.92279,9e-05,7.79634]
[1776514505309,28.94,76229.33,0.0,-0.92292,9e-05,7.78652]
[1776514506366,28.94,76229.33,0.0,-0.92292,9e-05,7.78652]
[1776514506438,28.94,76229.33,0.0,-0.92292,9e-05,7.78652]
[1776514506537,28.94,76237.03,0.0,-0.9222,9e-05,7.84245]
[1776514507081,28.94,76241.53,0.0,-0.92177,9e-05,7.87523]
[1776514509130,28.94,76241.84,0.0,-0.92174,9e-05,7.87759]
[1776514509188,28.94,76241.84,0.0,-0.92174,9e-05,7.87759]
[1776514509204,28.94,76242.92,0.0,-0.92164,9e-05,7.88553]
[1776514510803,28.94,76242.92,0.0,-0.92164,9e-05,7.88553]
[1776514510943,28.94,76242.92,0.0,-0.92164,9e-05,7.88553]
[1776514513123,28.94,76250.35,0.0,-0.92094,9e-05,7.94004]
[1776514514921,28.94,76250.35,0.0,-0.92094,9e-05,7.94004]
[1776514514935,28.94,76250.35,0.0,-0.92094,9e-05,7.94004]
[1776514515136,28.94,76251.0,0.0,-0.92087,9e-05,7.94509]
[1776514517876,28.94,76251.09,0.0,-0.92086,9e-05,7.9459]
[1776514517942,28.94,76251.09,0.0,-0.92086,9e-05,7.9459]
[1776514520672,28.94,76252.42,0.0,-0.92073,9e-05,7.9559]
[1776514520771,28.94,76255.61,0.0,-0.92042,9e-05,7.97947]
[1776514522186,28.95,76260.61,0.0,-0.91994,0.0001,8.01693]
[1776514524200,28.95,76256.13,0.0,-0.92035,9e-05,7.98496]
[1776514525447,28.95,76256.13,0.0,-0.92035,9e-05,7.98496]
[1776514525691,28.95,76256.13,0.0,-0.92035,9e-05,7.98496]
[1776514525793,28.95,76254.25,0.0,-0.92053,9e-05,7.97168]
[1776514531249,28.95,76257.31,0.0,-0.92024,0.0001,7.99173]
[1776514535277,28.95,76253.56,0.0,-0.92059,9e-05,7.96498]
[1776514540312,28.95,76252.76,0.0,-0.92066,9e-05,7.95939]
[1776514545346,28.95,76253.34,0.0,-0.92061,9e-05,7.96366]
[1776514547361,28.95,76258.95,0.0,-0.92008,0.0001,8.00464]
[1776514552395,28.95,76263.71,0.0,-0.91963,0.0001,8.03915]
[1776514557430,28.95,76265.02,0.0,-0.91951,0.0001,8.0482]
[1776514561460,28.95,76269.51,0.0,-0.91908,0.0001,8.0813]
[1776514566494,28.95,76267.73,0.0,-0.91923,0.0001,8.06924]
[1776514571531,28.95,76269.36,0.0,-0.91908,0.0001,8.08116]
[1776514577573,28.95,76271.64,0.0,-0.91887,0.0001,8.09683]
[1776514579587,28.95,76275.78,0.0,-0.91848,0.0001,8.12687]
[1776514580594,28.95,76269.48,0.0,-0.91909,0.0001,8.08064]
[1776514585629,28.95,76267.34,0.0,-0.91929,0.0001,8.06478]
[1776514588653,28.95,76259.59,0.0,-0.92004,0.0001,8.00788]
[1776514592681,28.95,76263.02,0.0,-0.91975,0.0001,8.02862]
[1776514594695,28.95,76256.47,0.0,-0.92037,9e-05,7.98071]
[1776514600736,28.95,76257.11,0.0,-0.92032,0.0001,7.98485]
[1776514605772,28.95,76253.08,0.0,-0.92071,9e-05,7.95455]
[1776514606779,28.95,76241.34,0.0,-0.92182,9e-05,7.86898]
[1776514607786,28.95,76229.86,0.0,-0.92289,9e-05,7.78588]
[1776514608793,28.95,76228.67,0.0,-0.923,9e-05,7.77741]
[1776514613828,28.95,76231.21,0.0,-0.92275,9e-05,7.79641]
[1776514617858,28.95,76242.06,0.0,-0.92173,9e-05,7.87537]
[1776514618865,28.95,76249.5,0.0,-0.92103,9e-05,7.93006]
[1776514619872,28.95,76249.87,0.0,-0.92099,9e-05,7.93324]
[1776514623901,28.96,76251.06,0.0,-0.92085,9e-05,7.94353]
[1776514628936,28.96,76253.41,0.0,-0.9206,9e-05,7.96254]
[1776514633971,28.96,76252.31,0.0,-0.92069,9e-05,7.9563]
[1776514636992,28.96,76255.6,0.0,-0.92036,9e-05,7.98133]
[1776514642027,28.97,76249.95,0.0,-0.92088,9e-05,7.9416]
[1776514644042,28.97,76246.33,0.0,-0.92121,9e-05,7.91539]
[1776514647063,28.97,76241.12,0.0,-0.9217,9e-05,7.87788]
[1776514652098,28.97,76244.97,0.0,-0.92138,9e-05,7.90108]
[1776514658140,28.97,76248.27,0.0,-0.92107,9e-05,7.92504]
[1776514661160,28.97,76243.93,0.0,-0.92147,9e-05,7.89393]
[1776514666197,28.97,76242.93,0.0,-0.92155,9e-05,7.88776]
[1776514670225,28.97,76246.12,0.0,-0.92123,9e-05,7.91284]
[1776514672239,28.97,76250.95,0.0,-0.92077,9e-05,7.94834]
[1776514673246,28.97,76251.55,0.0,-0.92071,9e-05,7.95285]
[1776514674253,28.97,76254.55,0.0,-0.92042,9e-05,7.97485]
[1776514678281,28.97,76260.18,0.0,-0.91988,0.0001,8.01659]
[1776514680296,28.98,76263.91,0.0,-0.91952,0.0001,8.04447]
[1776514681303,28.98,76268.22,0.0,-0.9191,0.0001,8.07634]
[1776514684096,28.98,76270.08,0.0,-0.91892,0.0001,8.09019]
[1776514684164,28.98,76278.56,0.0,-0.9181,0.0001,8.15288]
[1776514684333,28.98,76295.7,0.0,-0.91642,0.0001,8.27982]
[1776514685340,28.98,76287.96,0.0,-0.91718,0.0001,8.22226]
[1776514687174,28.98,76287.96,0.0,-0.91718,0.0001,8.22226]
[1776514686347,28.98,76279.73,0.0,-0.91799,0.0001,8.16136]
[1776514687354,28.98,76277.66,0.0,-0.91819,0.0001,8.14614]
[1776514689191,28.98,76277.9,0.0,-0.91816,0.0001,8.14807]
[1776514689368,28.98,76272.9,0.0,-0.91864,0.0001,8.11123]
[1776514692389,28.98,76265.81,0.0,-0.91933,0.0001,8.0586]
[1776514693892,28.98,76265.81,0.0,-0.91933,0.0001,8.0586]
[1776514693936,28.98,76265.81,0.0,-0.91933,0.0001,8.0586]
[1776514698214,28.98,76268.07,0.0,-0.91912,0.0001,8.07471]
[1776514698436,28.98,76268.07,0.0,-0.91912,0.0001,8.07471]
[1776514700094,28.98,76270.81,0.0,-0.91886,0.0001,8.09471]
[1776514700148,28.98,76271.75,0.0,-0.91877,0.0001,8.10158]
[1776514700198,28.98,76271.75,0.0,-0.91877,0.0001,8.10158]
[1776514702976,28.98,76273.09,0.0,-0.91864,0.0001,8.11157]
[1776514703077,28.98,76269.69,0.0,-0.91896,0.0001,8.08669]
[1776514703196,28.98,76269.69,0.0,-0.91896,0.0001,8.08669]
[1776514708971,28.98,76267.13,0.0,-0.9192,0.0001,8.06864]
[1776514709193,28.98,76267.13,0.0,-0.9192,0.0001,8.06864]
[1776514709182,28.98,76270.97,0.0,-0.91882,0.0001,8.09741]
[1776514709508,28.98,76274.96,0.0,-0.91844,0.0001,8.12678]
[1776514710349,28.98,76274.96,0.0,-0.91844,0.0001,8.12678]
[1776514710438,28.98,76274.96,0.0,-0.91844,0.0001,8.12678]
[1776514710514,28.98,76275.76,0.0,-0.91836,0.0001,8.13278]
[1776514713832,28.98,76275.64,0.0,-0.91841,0.0001,8.12748]
[1776514713935,28.98,76275.64,0.0,-0.91841,0.0001,8.12748]
[1776514714542,28.98,76282.48,0.0,-0.91774,0.0001,8.17813]
[1776514715550,28.98,76288.25,0.0,-0.91718,0.0001,8.22085]
[1776514717564,28.98,76294.01,0.0,-0.91662,0.0001,8.26348]
[1776514719199,28.98,76294.01,0.0,-0.91662,0.0001,8.26348]
[1776514719188,28.98,76297.42,0.0,-0.91629,0.0001,8.28858]
[1776514721592,28.98,76308.99,0.0,-0.91514,0.0001,8.37456]
[1776514723085,28.98,76308.99,0.0,-0.91514,0.0001,8.37456]
[1776514723198,28.98,76308.99,0.0,-0.91514,0.0001,8.37456]
[1776514723186,28.98,76310.11,0.0,-0.91504,0.0001,8.38241]
[1776514724489,28.98,76309.85,0.0,-0.91507,0.0001,8.38046]
[1776514724698,28.98,76309.85,0.0,-0.91507,0.0001,8.38046]
[1776514724770,28.98,76310.63,0.0,-0.91499,0.0001,8.38603]
[1776514727633,28.97,76298.57,0.0,-0.9162,0.0001,8.29521]
[1776514728642,28.97,76298.57,0.0,-0.9162,0.0001,8.29521]
[1776514728693,28.97,76298.57,0.0,-0.9162,0.0001,8.29521]
[1776514728701,28.97,76298.59,0.0,-0.9162,0.0001,8.29522]
[1776514730419,28.97,76301.12,0.0,-0.91595,0.0001,8.31392]
[1776514730447,28.97,76301.12,0.0,-0.91595,0.0001,8.31392]
[1776514730655,28.97,76306.71,0.0,-0.9154,0.0001,8.35544]
[1776514731662,28.97,76310.06,0.0,-0.91507,0.0001,8.38024]
[1776514732522,28.97,76310.06,0.0,-0.91507,0.0001,8.38024]
[1776514732687,28.97,76310.06,0.0,-0.91507,0.0001,8.38024]
[1776514735344,28.97,76310.4,0.0,-0.91505,0.0001,8.38201]
[1776514735438,28.97,76310.4,0.0,-0.91505,0.0001,8.38201]
[1776514735689,28.97,76307.37,0.0,-0.91535,0.0001,8.35911]
[1776514736743,28.97,76307.37,0.0,-0.91535,0.0001,8.35911]
[1776514736939,28.97,76307.37,0.0,-0.91535,0.0001,8.35911]
[1776514743126,28.97,76310.23,0.0,-0.91508,0.0001,8.37923]
[1776514743201,28.97,76310.23,0.0,-0.91508,0.0001,8.37923]
[1776514743174,28.97,76311.24,0.0,-0.91499,0.0001,8.38633]
[1776514743745,28.97,76307.86,0.0,-0.91533,0.0001,8.36106]
[1776514745760,28.97,76304.13,0.0,-0.9157,0.0001,8.33282]
[1776514746501,28.97,76304.13,0.0,-0.9157,0.0001,8.33282]
[1776514746689,28.97,76304.13,0.0,-0.9157,0.0001,8.33282]
[1776514751141,28.97,76301.4,0.0,-0.91598,0.0001,8.31198]
[1776514751190,28.97,76301.4,0.0,-0.91598,0.0001,8.31198]
[1776514751802,28.97,76302.34,0.0,-0.91589,0.0001,8.31875]
[1776514754787,28.97,76303.98,0.0,-0.91573,0.0001,8.33072]
[1776514754822,28.97,76320.61,0.0,-0.91407,0.0001,8.45505]
[1776514755830,28.97,76319.24,0.0,-0.91421,0.0001,8.44445]
[1776514756248,28.97,76319.24,0.0,-0.91421,0.0001,8.44445]
[1776514756254,28.97,76319.24,0.0,-0.91421,0.0001,8.44445]
[1776514756259,28.97,76319.24,0.0,-0.91421,0.0001,8.44445]
[1776514756343,28.97,76319.24,0.0,-0.91421,0.0001,8.44445]
[1776514758126,28.96,76318.04,0.0,-0.91434,0.0001,8.43515]
[1776514758200,28.96,76327.03,0.0,-0.91344,0.0001,8.50205]
[1776514760250,28.96,76315.6,0.0,-0.9146,0.0001,8.41581]
[1776514760437,28.96,76315.6,0.0,-0.9146,0.0001,8.41581]
[1776514760869,28.96,76313.38,0.0,-0.91482,0.0001,8.39893]
[1776514766130,28.96,76313.61,0.0,-0.91481,0.0001,8.39977]
[1776514766195,28.96,76313.61,0.0,-0.91481,0.0001,8.39977]
[1776514767918,28.96,76320.52,0.0,-0.91413,0.0001,8.45084]
[1776514771109,28.96,76320.31,0.0,-0.91416,0.0001,8.44859]
[1776514771203,28.96,76320.31,0.0,-0.91416,0.0001,8.44859]
[1776514771983,28.96,76307.06,0.0,-0.91553,0.0001,8.34407]
[1776514772269,28.96,76307.06,0.0,-0.91553,0.0001,8.34407]
[1776514772438,28.96,76307.06,0.0,-0.91553,0.0001,8.34407]
[1776514772953,28.96,76298.25,0.0,-0.91641,0.0001,8.27824]
[1776514773960,28.96,76289.31,0.0,-0.91728,0.0001,8.21179]
[1776514774341,28.96,76289.31,0.0,-0.91728,0.0001,8.21179]
[1776514774439,28.96,76289.31,0.0,-0.91728,0.0001,8.21179]
[1776514774966,28.96,76288.7,0.0,-0.91734,0.0001,8.2073]
[1776514780048,28.96,76286.51,0.0,-0.91755,0.0001,8.19124]
[1776514780200,28.96,76286.51,0.0,-0.91755,0.0001,8.19124]
[1776514780095,28.96,76282.5,0.0,-0.91794,0.0001,8.16165]
[1776514780951,28.96,76282.5,0.0,-0.91794,0.0001,8.16165]
[1776514781193,28.96,76282.5,0.0,-0.91794,0.0001,8.16165]
[1776514781224,28.96,76280.83,0.0,-0.9181,0.0001,8.14954]
[1776514782930,28.96,76279.8,0.0,-0.9182,0.0001,8.14194]
[1776514783023,28.96,76267.82,0.0,-0.91936,0.0001,8.05389]
[1776514784030,28.96,76259.1,0.0,-0.92019,0.0001,7.99]
[1776514785037,28.96,76258.08,0.0,-0.92028,0.0001,7.9829]
[1776514786360,28.96,76257.82,0.0,-0.9203,0.0001,7.98137]
[1776514792085,28.96,76258.26,0.0,-0.92023,0.0001,7.98678]
[1776514797122,28.97,76259.08,0.0,-0.92013,0.0001,7.9946]
[1776514797976,28.97,76259.08,0.0,-0.92013,0.0001,7.9946]
[1776514798797,28.97,76258.97,0.0,-0.92013,0.0001,7.99416]
[1776514798942,28.97,76258.97,0.0,-0.92013,0.0001,7.99416]
[1776514799136,28.97,76259.48,0.0,-0.92008,0.0001,7.99824]
[1776514804171,28.97,76259.17,0.0,-0.92009,0.0001,7.99772]
[1776514809206,28.97,76259.41,0.0,-0.92004,0.0001,8.00123]
[1776514816255,28.98,76258.19,0.0,-0.92013,0.0001,7.99479]
[1776514822297,28.98,76245.97,0.0,-0.92125,9e-05,7.9082]
[1776514823304,28.98,76226.62,0.0,-0.92305,9e-05,7.7684]
[1776514824311,28.98,76222.05,0.0,-0.92347,9e-05,7.73595]
[1776514826396,28.98,76221.63,0.0,-0.9235,9e-05,7.73341]
[1776514826435,28.98,76221.63,0.0,-0.9235,9e-05,7.73341]
[1776514827332,28.99,76217.22,0.0,-0.92389,9e-05,7.7027]
[1776514832122,28.99,76210.4,0.0,-0.92453,9e-05,7.65145]
[1776514832436,28.99,76210.4,0.0,-0.92453,9e-05,7.65145]
[1776514833074,28.99,76210.4,0.0,-0.92453,9e-05,7.65145]
[1776514833192,28.99,76210.4,0.0,-0.92453,9e-05,7.65145]
[1776514833279,28.99,76207.41,0.0,-0.92479,9e-05,7.6313]
[1776514835389,28.99,76199.88,0.0,-0.92545,9e-05,7.57892]
[1776514838293,29.0,76199.29,0.0,-0.9255,9e-05,7.57519]
[1776514837403,29.0,76204.1,0.0,-0.92506,9e-05,7.60989]
[1776514838443,29.0,76204.1,0.0,-0.92506,9e-05,7.60989]
[1776514838539,29.0,76198.9,0.0,-0.92553,9e-05,7.5733]
[1776514839876,29.0,76198.9,0.0,-0.92553,9e-05,7.5733]
[1776514839936,29.0,76198.9,0.0,-0.92553,9e-05,7.5733]
[1776514840030,29.0,76199.14,0.0,-0.9255,9e-05,7.57547]
[1776514843796,29.0,76195.41,0.0,-0.92581,9e-05,7.55076]
[1776514844439,29.0,76195.41,0.0,-0.92581,9e-05,7.55076]
[1776514846964,29.0,76194.74,0.0,-0.92586,9e-05,7.54699]
[1776514846983,29.0,76190.76,0.0,-0.92621,9e-05,7.51927]
[1776514847990,29.0,76190.76,0.0,-0.92621,9e-05,7.51927]
[1776514849795,29.01,76192.13,0.0,-0.92607,9e-05,7.53]
[1776514857543,29.01,76186.22,0.0,-0.92655,9e-05,7.49238]
[1776514858550,29.01,76181.75,0.0,-0.92694,9e-05,7.46135]
[1776514859485,29.01,76181.75,0.0,-0.92694,9e-05,7.46135]
[1776514859672,29.01,76181.75,0.0,-0.92694,9e-05,7.46135]
[1776514859690,29.01,76181.75,0.0,-0.92694,9e-05,7.46135]
[1776514859773,29.02,76181.74,0.0,-0.92693,9e-05,7.46184]
[1776514862839,29.02,76180.38,0.0,-0.92704,9e-05,7.45334]
[1776514862859,29.02,76180.38,0.0,-0.92704,9e-05,7.45334]
[1776514862938,29.02,76178.81,0.0,-0.92717,9e-05,7.44284]
[1776514863590,29.02,76170.51,0.0,-0.9279,9e-05,7.38512]
[1776514864451,29.02,76170.51,0.0,-0.9279,9e-05,7.38512]
[1776514864689,29.02,76170.51,0.0,-0.9279,9e-05,7.38512]
[1776514864768,29.02,76170.06,0.0,-0.92793,9e-05,7.38263]
[1776514866944,29.02,76171.04,0.0,-0.92784,9e-05,7.39016]
[1776514867200,29.02,76171.04,0.0,-0.92784,9e-05,7.39016]
[1776514867212,29.02,76175.74,0.0,-0.92741,9e-05,7.42381]
[1776514872653,29.03,76176.03,0.0,-0.92734,9e-05,7.42946]
[1776514873860,29.03,76176.03,0.0,-0.92734,9e-05,7.42946]
[1776514873942,29.03,76176.03,0.0,-0.92734,9e-05,7.42946]
[1776514876460,29.03,76170.82,0.0,-0.92778,9e-05,7.39478]
[1776514876692,29.03,76170.82,0.0,-0.92778,9e-05,7.39478]
[1776514876730,29.03,76173.39,0.0,-0.92754,9e-05,7.41348]
[1776514877436,29.03,76173.39,0.0,-0.92754,9e-05,7.41348]
[1776514877694,29.03,76173.39,0.0,-0.92754,9e-05,7.41348]
[1776514879884,29.04,76175.75,0.0,-0.92732,9e-05,7.43132]
[1776514879938,29.04,76175.75,0.0,-0.92732,9e-05,7.43132]
[1776514880153,29.04,76175.75,0.0,-0.92732,9e-05,7.43132]
[1776514880193,29.04,76175.75,0.0,-0.92732,9e-05,7.43132]
[1776514880224,29.04,76188.1,0.0,-0.92621,9e-05,7.51899]
[1776514880714,29.04,76189.92,0.0,-0.92604,9e-05,7.53234]
[1776514883735,29.04,76193.66,0.0,-0.92569,9e-05,7.56016]
[1776514885749,29.04,76196.88,0.0,-0.92539,9e-05,7.58381]
[1776514889939,29.04,76198.67,0.0,-0.92521,9e-05,7.59759]
[1776514895819,29.05,76199.86,0.0,-0.92513,9e-05,7.60283]
[1776514899798,29.05,76201.56,0.0,-0.92497,9e-05,7.61485]
[1776514899940,29.05,76201.56,0.0,-0.92497,9e-05,7.61485]
[1776514900043,29.05,76201.56,0.0,-0.92497,9e-05,7.61485]
[1776514900187,29.05,76201.56,0.0,-0.92497,9e-05,7.61485]
[1776514900288,29.05,76201.76,0.0,-0.92496,9e-05,7.61623]
[1776514901861,29.05,76205.08,0.0,-0.92466,9e-05,7.63978]
[1776514904374,29.05,76205.08,0.0,-0.92466,9e-05,7.63978]
[1776514904763,29.05,76205.08,0.0,-0.92466,9e-05,7.63978]
[1776514904939,29.05,76205.08,0.0,-0.92466,9e-05,7.63978]
[1776514905038,29.05,76199.41,0.0,-0.92517,9e-05,7.59916]
[1776514905888,29.05,76195.53,0.0,-0.92552,9e-05,7.57157]
[1776514911931,29.05,76196.23,0.0,-0.92546,9e-05,7.57659]
[1776514913945,29.05,76200.58,0.0,-0.92507,9e-05,7.60749]
[1776514919986,29.05,76201.28,0.0,-0.92498,9e-05,7.6141]
[1776514924027,29.05,76194.4,0.0,-0.92559,9e-05,7.56634]
[1776514925036,29.05,76184.74,0.0,-0.92646,9e-05,7.498]
[1776514926042,29.05,76180.57,0.0,-0.92683,9e-05,7.46869]
[1776514932083,29.05,76181.14,0.0,-0.92677,9e-05,7.47348]
[1776514937118,29.06,76180.14,0.0,-0.92684,9e-05,7.46796]
[1776514942154,29.06,76179.83,0.0,-0.92684,9e-05,7.468]
[1776514943161,29.06,76186.04,0.0,-0.92628,9e-05,7.51224]
[1776514945175,29.06,76182.49,0.0,-0.92658,9e-05,7.48798]
[1776514950210,29.07,76182.11,0.0,-0.92659,9e-05,7.48742]
[1776514951217,29.07,76185.81,0.0,-0.92629,9e-05,7.50945]
[1776514953231,29.07,76188.92,0.0,-0.926,9e-05,7.53221]
[1776514956251,29.07,76191.96,0.0,-0.92572,9e-05,7.55477]
[1776514961287,29.07,76194.29,0.0,-0.92549,9e-05,7.57283]
[1776514962064,29.07,76194.29,0.0,-0.92549,9e-05,7.57283]
[1776514962193,29.07,76194.29,0.0,-0.92549,9e-05,7.57283]
[1776514962294,29.07,76194.43,0.0,-0.92548,9e-05,7.57371]
[1776514969343,29.07,76194.84,0.0,-0.92545,9e-05,7.57601]
[1776514970352,29.07,76206.07,0.0,-0.92443,9e-05,7.6562]
[1776514971359,29.07,76211.91,0.0,-0.92389,9e-05,7.69824]
[1776514972366,29.07,76212.38,0.0,-0.92384,9e-05,7.70182]
[1776514977401,29.07,76212.83,0.0,-0.92379,9e-05,7.70578]
[1776514978408,29.07,76210.04,0.0,-0.92405,9e-05,7.68598]
[1776514986465,29.08,76208.57,0.0,-0.92416,9e-05,7.67716]
[1776514991500,29.08,76208.61,0.0,-0.92414,9e-05,7.67837]
[1776514998903,29.08,76209.14,0.0,-0.92409,9e-05,7.6827]
[1776514998962,29.08,76209.3,0.0,-0.92406,9e-05,7.68456]
[1776515002832,29.08,76209.3,0.0,-0.92406,9e-05,7.68456]
[1776515002906,29.08,76209.3,0.0,-0.92405,9e-05,7.68528]
[1776515004590,29.08,76213.6,0.0,-0.92366,9e-05,7.71638]
[1776515009626,29.08,76211.98,0.0,-0.92379,9e-05,7.70552]
[1776515010948,29.08,76211.98,0.0,-0.92379,9e-05,7.70552]
[1776515011019,29.08,76214.49,0.0,-0.9236,9e-05,7.71909]
[1776515012070,29.08,76214.49,0.0,-0.9236,9e-05,7.71909]
[1776515012192,29.08,76214.49,0.0,-0.9236,9e-05,7.71909]
[1776515012233,29.08,76218.31,0.0,-0.92325,9e-05,7.74658]
[1776515019696,29.09,76218.15,0.0,-0.92326,9e-05,7.74605]
[1776515023146,29.09,76218.16,0.0,-0.92325,9e-05,7.74621]
[1776515025738,29.09,76223.25,0.0,-0.92278,9e-05,7.78308]
[1776515028192,29.09,76222.33,0.0,-0.92286,9e-05,7.7765]
[1776515028441,29.09,76222.33,0.0,-0.92286,9e-05,7.7765]
[1776515028283,29.09,76222.13,0.0,-0.92288,9e-05,7.7751]
[1776515028758,29.09,76221.71,0.0,-0.92292,9e-05,7.77212]
[1776515033794,29.08,76219.79,0.0,-0.92312,9e-05,7.75663]
[1776515036815,29.08,76223.7,0.0,-0.92277,9e-05,7.78373]
[1776515043864,29.08,76225.6,0.0,-0.92263,9e-05,7.79484]
[1776515046889,29.08,76235.25,0.0,-0.92174,9e-05,7.86333]
[1776515047893,29.08,76243.05,0.0,-0.92101,9e-05,7.91973]
[1776515050914,29.07,76245.81,0.0,-0.92076,9e-05,7.93925]
[1776515055948,29.07,76245.56,0.0,-0.9208,9e-05,7.93648]
[1776515060449,29.07,76245.53,0.0,-0.9208,9e-05,7.93607]
[1776515062939,29.07,76245.53,0.0,-0.92082,9e-05,7.93488]
[1776515066390,29.07,76245.53,0.0,-0.92083,9e-05,7.93362]
[1776515066435,29.07,76245.53,0.0,-0.92083,9e-05,7.93362]
[1776515066451,29.06,76243.11,0.0,-0.92109,9e-05,7.91418]
[1776515067026,29.06,76235.51,0.0,-0.92181,9e-05,7.85855]
[1776515067851,29.06,76235.51,0.0,-0.92181,9e-05,7.85855]
[1776515067940,29.06,76235.51,0.0,-0.92181,9e-05,7.85855]
[1776515071055,29.06,76228.83,0.0,-0.9225,9e-05,7.80383]
[1776515073313,29.06,76229.01,0.0,-0.92249,9e-05,7.8047]
[1776515073440,29.06,76229.01,0.0,-0.92249,9e-05,7.8047]
[1776515079010,29.05,76228.73,0.0,-0.92254,9e-05,7.80021]
[1776515080951,29.05,76227.31,0.0,-0.92269,9e-05,7.7892]
[1776515081052,29.05,76227.31,0.0,-0.92269,9e-05,7.7892]
[1776515081195,29.05,76227.31,0.0,-0.92269,9e-05,7.7892]
[1776515081294,29.05,76227.21,0.0,-0.92269,9e-05,7.78854]
[1776515086100,29.05,76227.33,0.0,-0.92268,9e-05,7.78965]
[1776515086190,29.05,76227.33,0.0,-0.92268,9e-05,7.78965]
[1776515086192,29.05,76231.11,0.0,-0.92233,9e-05,7.81695]
[1776515088225,29.05,76231.15,0.0,-0.92232,9e-05,7.81726]
[1776515088439,29.05,76231.15,0.0,-0.92232,9e-05,7.81726]
[1776515088811,29.05,76230.74,0.0,-0.92236,9e-05,7.81432]
[1776515088936,29.05,76230.74,0.0,-0.92236,9e-05,7.81432]
[1776515089181,29.05,76231.16,0.0,-0.92232,9e-05,7.81738]
[1776515096230,29.05,76233.26,0.0,-0.92212,9e-05,7.83273]
[1776515098715,29.05,76233.59,0.0,-0.92209,9e-05,7.83513]
[1776515098939,29.05,76233.59,0.0,-0.92209,9e-05,7.83513]
[1776515100229,29.05,76233.65,0.0,-0.92209,9e-05,7.83557]
[1776515100437,29.05,76233.65,0.0,-0.92209,9e-05,7.83557]
[1776515100484,29.05,76228.24,0.0,-0.92259,9e-05,7.79656]
[1776515101505,29.05,76228.24,0.0,-0.92259,9e-05,7.79656]
[1776515101702,29.05,76229.13,0.0,-0.92251,9e-05,7.80304]
[1776515102409,29.05,76229.13,0.0,-0.92251,9e-05,7.80304]
[1776515102442,29.05,76229.13,0.0,-0.92251,9e-05,7.80304]
[1776515102511,29.05,76229.04,0.0,-0.92251,9e-05,7.80245]
[1776515109324,29.05,76229.26,0.0,-0.9225,9e-05,7.80395]
[1776515111811,29.05,76229.23,0.0,-0.9225,9e-05,7.80334]
[1776515111942,29.05,76229.23,0.0,-0.9225,9e-05,7.80334]
[1776515115494,29.05,76227.75,0.0,-0.92264,9e-05,7.79288]
[1776515115700,29.05,76227.43,0.0,-0.92267,9e-05,7.79066]
[1776515116374,29.05,76220.43,0.0,-0.92331,9e-05,7.74043]
[1776515117381,29.05,76214.38,0.0,-0.92387,9e-05,7.69679]
[1776515120553,29.05,76212.73,0.0,-0.92402,9e-05,7.68543]
[1776515120695,29.05,76210.53,0.0,-0.92422,9e-05,7.6696]
[1776515121882,29.05,76210.31,0.0,-0.92424,9e-05,7.66792]
[1776515121936,29.05,76210.31,0.0,-0.92424,9e-05,7.66792]
[1776515122416,29.05,76209.75,0.0,-0.92429,9e-05,7.66384]
[1776515122951,29.05,76209.75,0.0,-0.92429,9e-05,7.66384]
[1776515123193,29.05,76209.75,0.0,-0.92429,9e-05,7.66384]
[1776515128459,29.05,76207.06,0.0,-0.92454,9e-05,7.6448]
[1776515128978,29.05,76207.06,0.0,-0.92454,9e-05,7.6448]
[1776515129199,29.05,76207.06,0.0,-0.92454,9e-05,7.6448]
[1776515130177,29.05,76207.03,0.0,-0.92454,9e-05,7.64485]
[1776515130197,29.05,76207.03,0.0,-0.92454,9e-05,7.64485]
[1776515130473,29.06,76206.2,0.0,-0.92461,9e-05,7.6392]
[1776515132199,29.06,76204.68,0.0,-0.92478,9e-05,7.62412]
[1776515132438,29.06,76204.68,0.0,-0.92478,9e-05,7.62412]
[1776515142557,29.06,76205.96,0.0,-0.92463,9e-05,7.63634]
[1776515143226,29.06,76205.96,0.0,-0.92463,9e-05,7.63634]
[1776515143444,29.06,76205.96,0.0,-0.92463,9e-05,7.63634]
[1776515145577,29.06,76217.52,0.0,-0.92356,9e-05,7.71947]
[1776515146585,29.06,76220.54,0.0,-0.92328,9e-05,7.74152]
[1776515147462,29.06,76220.54,0.0,-0.92328,9e-05,7.74152]
[1776515147698,29.06,76220.48,0.0,-0.92328,9e-05,7.74121]
[1776515148676,29.06,76221.11,0.0,-0.92322,9e-05,7.74585]
[1776515148690,29.06,76221.11,0.0,-0.92322,9e-05,7.74585]
[1776515149606,29.06,76220.93,0.0,-0.92324,9e-05,7.74467]
[1776515150613,29.06,76213.65,0.0,-0.92391,9e-05,7.69264]
[1776515152627,29.06,76210.26,0.0,-0.92421,9e-05,7.66883]
[1776515152866,29.06,76210.26,0.0,-0.92421,9e-05,7.66883]
[1776515152942,29.06,76210.26,0.0,-0.92421,9e-05,7.66883]
[1776515160683,29.07,76209.51,0.0,-0.92425,9e-05,7.6654]
[1776515162173,29.07,76209.51,0.0,-0.92425,9e-05,7.6654]
[1776515162200,29.07,76209.51,0.0,-0.92425,9e-05,7.6654]
[1776515162354,29.07,76209.51,0.0,-0.92425,9e-05,7.6654]
[1776515162437,29.07,76209.51,0.0,-0.92425,9e-05,7.6654]
[1776515162538,29.07,76208.06,0.0,-0.92438,9e-05,7.65529]
[1776515163704,29.07,76212.56,0.0,-0.92397,9e-05,7.68794]
[1776515165458,29.07,76212.56,0.0,-0.92397,9e-05,7.68794]
[1776515165699,29.07,76214.85,0.0,-0.92375,9e-05,7.70452]
[1776515168893,29.07,76216.41,0.0,-0.9236,9e-05,7.71624]
[1776515168939,29.07,76216.41,0.0,-0.9236,9e-05,7.71624]
[1776515169439,29.07,76216.41,0.0,-0.9236,9e-05,7.71624]
[1776515169468,29.07,76218.4,0.0,-0.92342,9e-05,7.73067]
[1776515169690,29.07,76218.4,0.0,-0.92342,9e-05,7.73067]
[1776515172501,29.07,76218.52,0.0,-0.9234,9e-05,7.73183]
[1776515172698,29.07,76218.68,0.0,-0.92339,9e-05,7.73312]
[1776515177984,29.07,76218.52,0.0,-0.92339,9e-05,7.7327]
[1776515178198,29.07,76218.52,0.0,-0.92339,9e-05,7.7327]
[1776515179044,29.07,76218.41,0.0,-0.9234,9e-05,7.73206]
[1776515179200,29.07,76218.41,0.0,-0.9234,9e-05,7.73206]
[1776515179290,29.07,76218.34,0.0,-0.9234,9e-05,7.73171]
[1776515184854,29.08,76218.98,0.0,-0.92333,9e-05,7.73725]
[1776515188882,29.08,76215.35,0.0,-0.92366,9e-05,7.7119]
[1776515190497,29.08,76215.35,0.0,-0.92366,9e-05,7.7119]
[1776515190693,29.08,76215.35,0.0,-0.92366,9e-05,7.7119]
[1776515191288,29.08,76215.8,0.0,-0.92361,9e-05,7.71533]
[1776515191438,29.08,76215.8,0.0,-0.92361,9e-05,7.71533]
[1776515195706,29.08,76212.33,0.0,-0.92396,9e-05,7.68684]
[1776515195942,29.08,76212.33,0.0,-0.92396,9e-05,7.68684]
[1776515201247,29.08,76211.36,0.0,-0.92403,9e-05,7.68137]
[1776515202310,29.08,76210.73,0.0,-0.92409,9e-05,7.67712]
[1776515202439,29.08,76210.73,0.0,-0.92409,9e-05,7.67712]
[1776515203298,29.08,76210.66,0.0,-0.92409,9e-05,7.67687]
[1776515203436,29.08,76210.66,0.0,-0.92409,9e-05,7.67687]
[1776515203538,29.08,76210.66,0.0,-0.92408,9e-05,7.67712]
[1776515210031,29.08,76209.97,0.0,-0.92414,9e-05,7.6726]
[1776515213664,29.08,76208.14,0.0,-0.92431,9e-05,7.65937]
[1776515213694,29.08,76208.14,0.0,-0.92431,9e-05,7.65937]
[1776515219095,29.09,76206.21,0.0,-0.92446,9e-05,7.64759]
[1776515221506,29.09,76206.21,0.0,-0.92446,9e-05,7.64759]
[1776515221695,29.09,76206.21,0.0,-0.92446,9e-05,7.64759]
[1776515221929,29.09,76204.88,0.0,-0.92457,9e-05,7.63896]
[1776515222192,29.09,76204.88,0.0,-0.92457,9e-05,7.63896]
[1776515222291,29.09,76206.22,0.0,-0.92445,9e-05,7.64851]
[1776515229165,29.09,76204.17,0.0,-0.92461,9e-05,7.6359]
[1776515233193,29.09,76207.88,0.0,-0.92426,9e-05,7.66362]
[1776515234958,29.1,76209.42,0.0,-0.92411,9e-05,7.6749]
[1776515235197,29.1,76209.42,0.0,-0.92411,9e-05,7.6749]
[1776515239776,29.1,76211.58,0.0,-0.9239,9e-05,7.69167]
[1776515239939,29.1,76211.58,0.0,-0.9239,9e-05,7.69167]
[1776515241248,29.1,76215.74,0.0,-0.92351,9e-05,7.72191]
[1776515243094,29.1,76217.44,0.0,-0.92335,9e-05,7.73428]
[1776515243198,29.1,76217.44,0.0,-0.92335,9e-05,7.73428]
[1776515243242,29.1,76217.44,0.0,-0.92335,9e-05,7.73428]
[1776515243440,29.1,76217.44,0.0,-0.92335,9e-05,7.73428]
[1776515244033,29.1,76218.23,0.0,-0.92328,9e-05,7.74012]
[1776515244200,29.1,76218.23,0.0,-0.92328,9e-05,7.74012]
[1776515244270,29.1,76218.27,0.0,-0.92327,9e-05,7.74057]
[1776515247825,29.1,76220.58,0.0,-0.92305,9e-05,7.75762]
[1776515247946,29.1,76220.58,0.0,-0.92305,9e-05,7.75762]
[1776515248692,29.1,76220.58,0.0,-0.92305,9e-05,7.75762]
[1776515248936,29.1,76222.34,0.0,-0.92289,9e-05,7.7704]
[1776515253853,29.1,76223.22,0.0,-0.92284,9e-05,7.77261]
[1776515253962,29.1,76223.22,0.0,-0.92284,9e-05,7.77261]
[1776515254766,29.1,76223.22,0.0,-0.92284,9e-05,7.77261]
[1776515254963,29.1,76223.22,0.0,-0.92284,9e-05,7.77282]
[1776515255348,29.1,76223.15,0.0,-0.92284,9e-05,7.77243]
[1776515260383,29.1,76220.91,0.0,-0.92304,9e-05,7.7569]
[1776515262697,29.1,76220.04,0.0,-0.92312,9e-05,7.75079]
[1776515262945,29.1,76219.8,0.0,-0.92314,9e-05,7.74921]
[1776515264416,29.1,76225.9,0.0,-0.92257,9e-05,7.79328]
[1776515266185,29.1,76226.76,0.0,-0.92249,9e-05,7.79954]
[1776515266440,29.1,76226.76,0.0,-0.92249,9e-05,7.79954]
[1776515267011,29.1,76226.74,0.0,-0.92249,9e-05,7.79947]
[1776515267191,29.1,76226.74,0.0,-0.92249,9e-05,7.79947]
[1776515267437,29.1,76226.41,0.0,-0.92252,9e-05,7.79716]
[1776515272471,29.1,76223.31,0.0,-0.9228,9e-05,7.7753]
[1776515274187,29.11,76223.28,0.0,-0.9228,9e-05,7.77519]
[1776515274440,29.11,76223.28,0.0,-0.9228,9e-05,7.77519]
[1776515279520,29.11,76224.28,0.0,-0.9227,9e-05,7.78302]
[1776515283801,29.11,76224.2,0.0,-0.92271,9e-05,7.78286]
[1776515283939,29.11,76224.2,0.0,-0.92271,9e-05,7.78286]
[1776515283967,29.11,76224.2,0.0,-0.92271,9e-05,7.78286]
[1776515284188,29.11,76224.2,0.0,-0.92271,9e-05,7.78286]
[1776515284556,29.11,76223.39,0.0,-0.92278,9e-05,7.77715]
[1776515288984,29.11,76221.1,0.0,-0.92298,9e-05,7.76119]
[1776515289192,29.11,76221.1,0.0,-0.92298,9e-05,7.76119]
[1776515290975,29.11,76219.95,0.0,-0.92309,9e-05,7.75321]
[1776515291202,29.11,76219.95,0.0,-0.92309,9e-05,7.75321]
[1776515292838,29.11,76222.27,0.0,-0.92287,9e-05,7.77015]
[1776515292937,29.11,76222.27,0.0,-0.92287,9e-05,7.77015]
[1776515293141,29.11,76222.27,0.0,-0.92287,9e-05,7.77015]
[1776515293193,29.11,76222.27,0.0,-0.92287,9e-05,7.77015]
[1776515293619,29.11,76222.85,0.0,-0.92281,9e-05,7.77444]
[1776515298654,29.11,76222.74,0.0,-0.92282,9e-05,7.77426]
[1776515303689,29.11,76222.49,0.0,-0.92283,9e-05,7.77307]
[1776515307232,29.11,76220.79,0.0,-0.92299,9e-05,7.7607]
[1776515307437,29.11,76220.79,0.0,-0.92299,9e-05,7.7607]
[1776515312752,29.11,76216.05,0.0,-0.92345,9e-05,7.72315]
[1776515313992,29.11,76213.13,0.0,-0.92372,9e-05,7.70245]
[1776515314194,29.11,76213.13,0.0,-0.92372,9e-05,7.70245]
[1776515314677,29.11,76213.13,0.0,-0.92372,9e-05,7.70245]
[1776515314696,29.11,76213.13,0.0,-0.92372,9e-05,7.70245]
[1776515314766,29.11,76211.55,0.0,-0.92386,9e-05,7.69159]
[1776515322821,29.12,76213.53,0.0,-0.92365,9e-05,7.7077]
[1776515323828,29.12,76217.29,0.0,-0.9233,9e-05,7.7348]
[1776515324714,29.12,76217.29,0.0,-0.9233,9e-05,7.7348]
[1776515324947,29.12,76217.99,0.0,-0.92324,9e-05,7.73998]
[1776515330877,29.12,76218.99,0.0,-0.92314,9e-05,7.7479]
[1776515330958,29.12,76218.99,0.0,-0.92314,9e-05,7.7479]
[1776515331452,29.12,76218.99,0.0,-0.92314,9e-05,7.7479]
[1776515331689,29.12,76218.99,0.0,-0.92314,9e-05,7.7479]
[1776515331789,29.12,76218.99,0.0,-0.92313,9e-05,7.74818]
[1776515336924,29.12,76218.17,0.0,-0.9232,9e-05,7.74305]
[1776515343973,29.12,76217.74,0.0,-0.92322,9e-05,7.74103]
[1776515349007,29.13,76214.63,0.0,-0.9235,9e-05,7.71955]
[1776515352028,29.13,76210.89,0.0,-0.92384,9e-05,7.6934]
[1776515352997,29.13,76210.89,0.0,-0.92384,9e-05,7.6934]
[1776515353192,29.13,76210.89,0.0,-0.92384,9e-05,7.6934]
[1776515357064,29.13,76205.32,0.0,-0.92433,9e-05,7.65493]
[1776515358583,29.13,76205.32,0.0,-0.92433,9e-05,7.65493]
[1776515358695,29.13,76205.32,0.0,-0.92433,9e-05,7.65493]
[1776515359097,29.13,76205.25,0.0,-0.92433,9e-05,7.65472]
[1776515359200,29.13,76205.25,0.0,-0.92433,9e-05,7.65472]
[1776515359301,29.13,76205.25,0.0,-0.92433,9e-05,7.65501]
[1776515366131,29.13,76202.74,0.0,-0.92453,9e-05,7.63916]
[1776515369988,29.13,76202.48,0.0,-0.92455,9e-05,7.63763]
[1776515370202,29.13,76202.48,0.0,-0.92455,9e-05,7.63763]
[1776515376193,29.14,76201.3,0.0,-0.92467,9e-05,7.62692]
[1776515376440,29.14,76201.3,0.0,-0.92467,9e-05,7.62692]
[1776515377989,29.14,76200.47,0.0,-0.92473,9e-05,7.62201]
[1776515378193,29.14,76200.47,0.0,-0.92473,9e-05,7.62201]
[1776515378215,29.14,76199.54,0.0,-0.92481,9e-05,7.61573]
[1776515382034,29.14,76198.77,0.0,-0.92487,9e-05,7.61124]
[1776515382194,29.14,76198.77,0.0,-0.92487,9e-05,7.61124]
[1776515384259,29.14,76194.77,0.0,-0.92522,9e-05,7.58386]
[1776515385704,29.14,76194.77,0.0,-0.92522,9e-05,7.58386]
[1776515389641,29.15,76191.09,0.0,-0.92553,9e-05,7.55933]
[1776515389994,29.15,76190.56,0.0,-0.92557,9e-05,7.55597]
[1776515390302,29.15,76184.79,0.0,-0.92608,9e-05,7.51563]
[1776515392316,29.15,76180.35,0.0,-0.92647,9e-05,7.48528]
[1776515393696,29.15,76180.35,0.0,-0.92647,9e-05,7.48528]
[1776515399365,29.16,76179.01,0.0,-0.92654,9e-05,7.47935]
[1776515403397,29.16,76184.79,0.0,-0.926,9e-05,7.52198]
[1776515406419,29.16,76178.06,0.0,-0.92659,9e-05,7.47587]
[1776515407425,29.16,76172.11,0.0,-0.92711,9e-05,7.43461]
[1776515408333,29.16,76172.11,0.0,-0.92711,9e-05,7.43461]
[1776515408445,29.16,76172.11,0.0,-0.92711,9e-05,7.43461]
[1776515410600,29.16,76172.32,0.0,-0.92707,9e-05,7.43721]
[1776515410688,29.16,76172.32,0.0,-0.92707,9e-05,7.43721]
[1776515410789,29.17,76172.32,0.0,-0.92707,9e-05,7.43777]
[1776515412956,29.17,76171.51,0.0,-0.92712,9e-05,7.43322]
[1776515413195,29.17,76171.51,0.0,-0.92712,9e-05,7.43322]
[1776515417496,29.17,76180.4,0.0,-0.9263,9e-05,7.49847]
[1776515418429,29.17,76180.4,0.0,-0.9263,9e-05,7.49847]
[1776515418436,29.17,76180.4,0.0,-0.9263,9e-05,7.49847]
[1776515418502,29.17,76184.57,0.0,-0.92592,9e-05,7.52832]
[1776515420066,29.17,76184.09,0.0,-0.92596,9e-05,7.52538]
[1776515420201,29.17,76184.09,0.0,-0.92596,9e-05,7.52538]
[1776515420517,29.18,76184.18,0.0,-0.92594,9e-05,7.52646]
[1776515422531,29.18,76178.51,0.0,-0.92644,9e-05,7.48747]
[1776515423576,29.18,76178.51,0.0,-0.92644,9e-05,7.48747]
[1776515423691,29.18,76178.51,0.0,-0.92644,9e-05,7.48747]
[1776515429580,29.18,76175.01,0.0,-0.9267,9e-05,7.46668]
[1776515430161,29.18,76175.01,0.0,-0.9267,9e-05,7.46668]
[1776515430196,29.18,76175.01,0.0,-0.9267,9e-05,7.46668]
[1776515431032,29.19,76175.47,0.0,-0.92665,9e-05,7.47045]
[1776515431192,29.19,76175.47,0.0,-0.92665,9e-05,7.47045]
[1776515431595,29.19,76175.85,0.0,-0.92665,9e-05,7.46918]
[1776515436630,29.19,76175.35,0.0,-0.92666,9e-05,7.46842]
[1776515441665,29.2,76174.38,0.0,-0.92671,9e-05,7.46441]
[1776515443101,29.2,76172.26,0.0,-0.92689,9e-05,7.45012]
[1776515443192,29.2,76172.26,0.0,-0.92689,9e-05,7.45012]
[1776515448714,29.2,76168.83,0.0,-0.92715,9e-05,7.42973]
[1776515453749,29.21,76164.4,0.0,-0.9275,9e-05,7.40183]
[1776515454056,29.21,76164.4,0.0,-0.9275,9e-05,7.40183]
[1776515454199,29.21,76164.4,0.0,-0.9275,9e-05,7.40183]
[1776515456725,29.21,76162.94,0.0,-0.92761,9e-05,7.39291]
[1776515456936,29.21,76162.94,0.0,-0.92761,9e-05,7.39291]
[1776515456945,29.21,76161.08,0.0,-0.92776,9e-05,7.38128]
[1776515458783,29.22,76156.07,0.0,-0.92819,9e-05,7.34711]
[1776515461746,29.22,76157.16,0.0,-0.92807,9e-05,7.35616]
[1776515461936,29.22,76157.16,0.0,-0.92807,9e-05,7.35616]
[1776515467788,29.23,76158.88,0.0,-0.92787,9e-05,7.37254]
[1776515467938,29.23,76158.88,0.0,-0.92787,9e-05,7.37254]
[1776515468602,29.23,76160.02,0.0,-0.92776,9e-05,7.38121]
[1776515468695,29.23,76160.02,0.0,-0.92776,9e-05,7.38121]
[1776515468854,29.23,76160.06,0.0,-0.92774,9e-05,7.38221]
[1776515474356,29.23,76160.06,0.0,-0.92772,9e-05,7.38435]
[1776515475482,29.24,76160.63,0.0,-0.92764,9e-05,7.39044]
[1776515475692,29.24,76160.63,0.0,-0.92764,9e-05,7.39044]
[1776515480939,29.25,76160.7,0.0,-0.92757,9e-05,7.39575]
[1776515482110,29.25,76162.09,0.0,-0.92744,9e-05,7.40611]
[1776515482195,29.25,76162.09,0.0,-0.92744,9e-05,7.40611]
[1776515482954,29.25,76165.78,0.0,-0.92712,9e-05,7.43187]
[1776515483961,29.25,76182.64,0.0,-0.9256,9e-05,7.55142]
[1776515484967,29.25,76185.09,0.0,-0.92537,9e-05,7.56912]
[1776515489944,29.25,76187.55,0.0,-0.92513,9e-05,7.58802]
[1776515490193,29.25,76187.59,0.0,-0.92513,9e-05,7.58866]
[1776515492362,29.25,76187.51,0.0,-0.92517,9e-05,7.58394]
[1776515492436,29.25,76187.51,0.0,-0.92517,9e-05,7.58394]
[1776515492740,29.25,76187.59,0.0,-0.92516,9e-05,7.58487]
[1776515498059,29.26,76187.4,0.0,-0.92515,9e-05,7.58563]
[1776515500073,29.26,76192.01,0.0,-0.92472,9e-05,7.61887]
[1776515501081,29.26,76196.97,0.0,-0.92427,9e-05,7.65429]
[1776515506306,29.26,76198.46,0.0,-0.92412,9e-05,7.66579]
[1776515507700,29.26,76197.08,0.0,-0.92424,9e-05,7.65624]
[1776515511502,29.26,76196.22,0.0,-0.92431,9e-05,7.65118]
[1776515511698,29.26,76196.22,0.0,-0.92431,9e-05,7.65118]
[1776515511796,29.26,76196.22,0.0,-0.9243,9e-05,7.65146]
[1776515512838,29.26,76196.22,0.0,-0.9243,9e-05,7.65146]
[1776515512938,29.26,76196.22,0.0,-0.9243,9e-05,7.65146]
[1776515516999,29.27,76195.28,0.0,-0.92437,9e-05,7.64598]
[1776515517201,29.27,76197.53,0.0,-0.92417,9e-05,7.66222]
[1776515522227,29.27,76189.59,0.0,-0.92486,9e-05,7.60761]
[1776515523870,29.27,76189.59,0.0,-0.92486,9e-05,7.60761]
[1776515523942,29.27,76189.59,0.0,-0.92486,9e-05,7.60761]
[1776515524040,29.27,76186.15,0.0,-0.92516,9e-05,7.58409]
[1776515524128,29.27,76186.15,0.0,-0.92516,9e-05,7.58409]
[1776515524195,29.27,76186.15,0.0,-0.92516,9e-05,7.58409]
[1776515526256,29.27,76189.44,0.0,-0.92486,9e-05,7.60811]
[1776515527181,29.27,76189.44,0.0,-0.92486,9e-05,7.60811]
[1776515527193,29.27,76189.44,0.0,-0.92486,9e-05,7.60811]
[1776515530974,29.28,76187.9,0.0,-0.92498,9e-05,7.59831]
[1776515531072,29.28,76186.3,0.0,-0.92512,9e-05,7.58738]
[1776515531194,29.28,76186.3,0.0,-0.92512,9e-05,7.58738]
[1776515531291,29.28,76185.74,0.0,-0.92517,9e-05,7.58381]
[1776515534843,29.28,76185.74,0.0,-0.92516,9e-05,7.58458]
[1776515534943,29.28,76185.74,0.0,-0.92516,9e-05,7.58458]
[1776515540354,29.28,76186.39,0.0,-0.92506,9e-05,7.59182]
[1776515541672,29.28,76186.39,0.0,-0.92506,9e-05,7.59182]
[1776515541690,29.28,76186.39,0.0,-0.92506,9e-05,7.59182]
[1776515541761,29.28,76186.39,0.0,-0.92506,9e-05,7.59182]
[1776515541938,29.28,76186.39,0.0,-0.92506,9e-05,7.59182]
[1776515542039,29.28,76186.56,0.0,-0.92504,9e-05,7.59378]
[1776515551431,29.29,76189.51,0.0,-0.92477,9e-05,7.61337]
[1776515552438,29.29,76194.38,0.0,-0.92433,9e-05,7.64817]
[1776515553865,29.29,76194.38,0.0,-0.92433,9e-05,7.64817]
[1776515553943,29.29,76194.38,0.0,-0.92433,9e-05,7.64817]
[1776515554043,29.29,76204.38,0.0,-0.9234,9e-05,7.71996]
[1776515554090,29.29,76204.38,0.0,-0.9234,9e-05,7.71996]
[1776515554196,29.29,76204.38,0.0,-0.9234,9e-05,7.71996]
[1776515554303,29.29,76204.38,0.0,-0.9234,9e-05,7.71996]
[1776515554443,29.29,76204.38,0.0,-0.9234,9e-05,7.71996]
[1776515554452,29.29,76205.31,0.0,-0.92331,9e-05,7.72727]
[1776515555587,29.29,76205.31,0.0,-0.92331,9e-05,7.72727]
[1776515555693,29.29,76205.31,0.0,-0.92331,9e-05,7.72727]
[1776515558654,29.3,76208.56,0.0,-0.92298,9e-05,7.75249]
[1776515558692,29.3,76208.56,0.0,-0.92298,9e-05,7.75249]
[1776515558739,29.3,76210.06,0.0,-0.92284,9e-05,7.76387]
[1776515559128,29.3,76210.06,0.0,-0.92284,9e-05,7.76387]
[1776515559200,29.3,76210.06,0.0,-0.92284,9e-05,7.76387]
[1776515564522,29.3,76215.86,0.0,-0.92227,9e-05,7.8081]
[1776515567141,29.31,76216.97,0.0,-0.92215,9e-05,7.81731]
[1776515567204,29.31,76216.97,0.0,-0.92215,9e-05,7.81731]
[1776515567400,29.31,76216.97,0.0,-0.92215,9e-05,7.81731]
[1776515567446,29.31,76216.97,0.0,-0.92215,9e-05,7.81731]
[1776515567847,29.31,76216.97,0.0,-0.92215,9e-05,7.81731]
[1776515567937,29.31,76216.97,0.0,-0.92215,9e-05,7.81731]
[1776515567946,29.31,76216.05,0.0,-0.92223,9e-05,7.8111]
[1776515571690,29.31,76214.98,0.0,-0.92231,9e-05,7.80463]
[1776515571811,29.31,76214.98,0.0,-0.92231,9e-05,7.80463]
[1776515571942,29.31,76214.98,0.0,-0.92231,9e-05,7.80463]
[1776515571969,29.31,76215.16,0.0,-0.92229,9e-05,7.80633]
[1776515575599,29.31,76221.17,0.0,-0.92171,9e-05,7.851]
[1776515576606,29.31,76225.45,0.0,-0.92131,9e-05,7.88207]
[1776515577312,29.31,76225.45,0.0,-0.92131,9e-05,7.88207]
[1776515577441,29.31,76225.45,0.0,-0.92131,9e-05,7.88207]
[1776515577688,29.31,76225.45,0.0,-0.92131,9e-05,7.88207]
[1776515577945,29.31,76225.45,0.0,-0.92131,9e-05,7.88207]
[1776515578009,29.31,76226.43,0.0,-0.92121,9e-05,7.88965]
[1776515579646,29.32,76226.5,0.0,-0.9212,9e-05,7.89067]
[1776515579690,29.32,76226.5,0.0,-0.9212,9e-05,7.89067]
[1776515582647,29.32,76222.86,0.0,-0.92151,9e-05,7.86653]
[1776515584350,29.32,76220.72,0.0,-0.9217,9e-05,7.85171]
[1776515584440,29.32,76220.72,0.0,-0.9217,9e-05,7.85171]
[1776515584704,29.32,76220.72,0.0,-0.9217,9e-05,7.85171]
[1776515584944,29.32,76220.72,0.0,-0.9217,9e-05,7.85171]
[1776515584968,29.32,76220.72,0.0,-0.92169,9e-05,7.85226]
[1776515591711,29.33,76223.37,0.0,-0.9214,9e-05,7.87486]
[1776515592857,29.33,76223.37,0.0,-0.9214,9e-05,7.87486]
[1776515592939,29.33,76223.37,0.0,-0.9214,9e-05,7.87486]
[1776515593021,29.33,76223.77,0.0,-0.92136,9e-05,7.87798]
[1776515593141,29.33,76223.77,0.0,-0.92136,9e-05,7.87798]
[1776515593200,29.33,76223.77,0.0,-0.92136,9e-05,7.87798]
[1776515594894,29.33,76223.05,0.0,-0.92142,9e-05,7.87305]
[1776515594938,29.33,76223.05,0.0,-0.92142,9e-05,7.87305]
[1776515594947,29.33,76219.73,0.0,-0.92173,9e-05,7.84948]
[1776515597755,29.33,76224.97,0.0,-0.92123,9e-05,7.88791]
[1776515598706,29.33,76224.97,0.0,-0.92123,9e-05,7.88791]
[1776515598942,29.33,76224.97,0.0,-0.92123,9e-05,7.88791]
[1776515599095,29.33,76224.97,0.0,-0.92123,9e-05,7.88791]
[1776515599037,29.33,76226.83,0.0,-0.92105,9e-05,7.9015]
[1776515599191,29.33,76226.83,0.0,-0.92105,9e-05,7.9015]
[1776515602177,29.33,76229.53,0.0,-0.92079,9e-05,7.9215]
[1776515602195,29.33,76229.53,0.0,-0.92079,9e-05,7.9215]
[1776515608125,29.33,76229.17,0.0,-0.92081,9e-05,7.91977]
[1776515608197,29.33,76229.62,0.0,-0.92077,9e-05,7.92319]
[1776515608300,29.33,76229.62,0.0,-0.92077,9e-05,7.92319]
[1776515608443,29.33,76229.62,0.0,-0.92077,9e-05,7.92319]
[1776515608833,29.33,76229.46,0.0,-0.92078,9e-05,7.92221]
[1776515613868,29.33,76229.46,0.0,-0.92082,9e-05,7.91757]
[1776515614681,29.33,76229.46,0.0,-0.92082,9e-05,7.91757]
[1776515614945,29.33,76229.46,0.0,-0.92082,9e-05,7.91757]
[1776515615087,29.33,76229.46,0.0,-0.92082,9e-05,7.91757]
[1776515615112,29.33,76231.13,0.0,-0.92067,9e-05,7.92954]
[1776515615200,29.33,76231.13,0.0,-0.92067,9e-05,7.92954]
[1776515618804,29.33,76231.1,0.0,-0.92067,9e-05,7.92911]
[1776515618940,29.33,76231.1,0.0,-0.92067,9e-05,7.92911]
[1776515623785,29.33,76231.06,0.0,-0.92068,9e-05,7.92853]
[1776515623941,29.33,76231.06,0.0,-0.92068,9e-05,7.92853]
[1776515624040,29.33,76231.06,0.0,-0.92068,9e-05,7.92839]
[1776515625739,29.33,76231.06,0.0,-0.92068,9e-05,7.92839]
[1776515625936,29.33,76231.06,0.0,-0.92068,9e-05,7.92839]
[1776515631996,29.33,76231.62,0.0,-0.92064,9e-05,7.93184]
[1776515635097,29.33,76231.62,0.0,-0.92064,9e-05,7.93184]
[1776515635142,29.33,76234.1,0.0,-0.92041,9e-05,7.94949]
[1776515635192,29.33,76234.1,0.0,-0.92041,9e-05,7.94949]
[1776515637499,29.33,76237.82,0.0,-0.92006,9e-05,7.97617]
[1776515637704,29.33,76237.82,0.0,-0.92006,9e-05,7.97617]
[1776515637769,29.33,76237.82,0.0,-0.92006,9e-05,7.97617]
[1776515637936,29.33,76237.82,0.0,-0.92006,9e-05,7.97617]
[1776515640652,29.33,76238.5,0.0,-0.92,9e-05,7.98065]
[1776515640696,29.33,76238.5,0.0,-0.92,9e-05,7.98065]
[1776515643357,29.33,76238.39,0.0,-0.92002,9e-05,7.97952]
[1776515643436,29.33,76238.39,0.0,-0.92002,9e-05,7.97952]
[1776515643828,29.33,76238.39,0.0,-0.92002,9e-05,7.97952]
[1776515643946,29.33,76238.39,0.0,-0.92002,9e-05,7.97952]
[1776515644080,29.33,76239.23,0.0,-0.91994,9e-05,7.98523]
[1776515649115,29.33,76240.28,0.0,-0.91984,9e-05,7.99279]
[1776515652139,29.33,76240.14,0.0,-0.91986,9e-05,7.99183]
[1776515652192,29.33,76240.14,0.0,-0.91986,9e-05,7.99185]
[1776515653143,29.33,76243.2,0.0,-0.91957,9e-05,8.01402]
[1776515654525,29.33,76244.25,0.0,-0.91947,9e-05,8.02164]
[1776515654691,29.33,76244.25,0.0,-0.91947,9e-05,8.02164]
[1776515655032,29.33,76244.25,0.0,-0.91947,9e-05,8.02164]
[1776515655156,29.33,76244.13,0.0,-0.91948,9e-05,8.02075]
[1776515655203,29.33,76244.13,0.0,-0.91948,9e-05,8.02075]
[1776515661199,29.33,76243.03,0.0,-0.9196,9e-05,8.0115]
[1776515662444,29.33,76243.03,0.0,-0.9196,9e-05,8.0115]
[1776515662736,29.33,76243.03,0.0,-0.9196,9e-05,8.0115]
[1776515662887,29.33,76238.73,0.0,-0.92001,9e-05,7.98011]
[1776515663213,29.33,76235.34,0.0,-0.92033,9e-05,7.95539]
[1776515664964,29.33,76235.34,0.0,-0.92033,9e-05,7.95539]
[1776515665063,29.33,76230.12,0.0,-0.92083,9e-05,7.91756]
[1776515665198,29.33,76230.12,0.0,-0.92083,9e-05,7.91756]
[1776515665974,29.33,76230.12,0.0,-0.92083,9e-05,7.91756]
[1776515666201,29.33,76229.02,0.0,-0.92093,9e-05,7.9095]
[1776515670215,29.32,76225.6,0.0,-0.92126,9e-05,7.88444]
[1776515670439,29.32,76225.6,0.0,-0.92126,9e-05,7.88444]
[1776515670633,29.32,76225.6,0.0,-0.92126,9e-05,7.88444]
[1776515670696,29.32,76225.6,0.0,-0.92126,9e-05,7.88444]
[1776515670789,29.32,76224.76,0.0,-0.92134,9e-05,7.87832]
[1776515674292,29.32,76220.4,0.0,-0.92178,9e-05,7.84223]
[1776515675933,29.32,76220.4,0.0,-0.92178,9e-05,7.84223]
[1776515676192,29.32,76220.4,0.0,-0.92178,9e-05,7.84223]
[1776515676198,29.32,76220.08,0.0,-0.92181,9e-05,7.83992]
[1776515677213,29.32,76219.41,0.0,-0.92188,9e-05,7.83512]
[1776515677442,29.32,76219.41,0.0,-0.92188,9e-05,7.83512]
[1776515684534,29.32,76219.27,0.0,-0.92189,9e-05,7.83416]
[1776515684693,29.32,76219.27,0.0,-0.92189,9e-05,7.83416]
[1776515691672,29.32,76219.2,0.0,-0.9219,9e-05,7.8337]
[1776515691687,29.32,76219.2,0.0,-0.9219,9e-05,7.8337]
[1776515691774,29.32,76219.2,0.0,-0.92189,9e-05,7.83383]
[1776515695582,29.33,76217.04,0.0,-0.92208,9e-05,7.81925]
[1776515695691,29.33,76217.04,0.0,-0.92208,9e-05,7.81925]
[1776515696602,29.33,76216.54,0.0,-0.92212,9e-05,7.81598]
[1776515696688,29.33,76216.54,0.0,-0.92212,9e-05,7.81598]
[1776515696790,29.33,76216.08,0.0,-0.92216,9e-05,7.813]
[1776515697898,29.33,76216.08,0.0,-0.92216,9e-05,7.813]
[1776515697949,29.33,76216.08,0.0,-0.92216,9e-05,7.813]
[1776515698460,29.33,76211.55,0.0,-0.92257,9e-05,7.7813]
[1776515699269,29.33,76211.55,0.0,-0.92257,9e-05,7.7813]
[1776515699440,29.33,76211.55,0.0,-0.92257,9e-05,7.7813]
[1776515702355,29.33,76208.62,0.0,-0.92283,9e-05,7.76154]
[1776515702446,29.33,76208.62,0.0,-0.92283,9e-05,7.76154]
[1776515702488,29.33,76201.32,0.0,-0.92349,9e-05,7.70999]
[1776515704502,29.33,76191.9,0.0,-0.92434,9e-05,7.64395]
[1776515706516,29.33,76184.5,0.0,-0.925,9e-05,7.59237]
[1776515707523,29.33,76178.49,0.0,-0.92553,9e-05,7.55047]
[1776515711451,29.34,76180.37,0.0,-0.92535,9e-05,7.565]
[1776515711699,29.34,76180.37,0.0,-0.92535,9e-05,7.565]
[1776515713565,29.34,76174.56,0.0,-0.92585,9e-05,7.52551]
[1776515715070,29.34,76174.56,0.0,-0.92585,9e-05,7.52551]
[1776515715186,29.34,76174.56,0.0,-0.92585,9e-05,7.52551]
[1776515715169,29.34,76172.16,0.0,-0.92606,9e-05,7.50916]
[1776515715579,29.34,76171.3,0.0,-0.92613,9e-05,7.50364]
[1776515717391,29.34,76170.34,0.0,-0.92621,9e-05,7.49743]
[1776515717437,29.34,76170.34,0.0,-0.92621,9e-05,7.49743]
[1776515721620,29.35,76164.65,0.0,-0.92668,9e-05,7.46021]
[1776515722628,29.35,76161.84,0.0,-0.92692,9e-05,7.44117]
[1776515723635,29.35,76156.76,0.0,-0.92736,9e-05,7.40639]
[1776515725649,29.35,76152.21,0.0,-0.92774,9e-05,7.3761]
[1776515727350,29.35,76152.21,0.0,-0.92774,9e-05,7.3761]
[1776515727438,29.35,76152.21,0.0,-0.92774,9e-05,7.3761]
[1776515729695,29.35,76152.42,0.0,-0.9277,9e-05,7.37961]
[1776515729796,29.36,76152.69,0.0,-0.92766,9e-05,7.38217]
[1776515732640,29.36,76152.69,0.0,-0.92766,9e-05,7.38217]
[1776515732691,29.36,76152.69,0.0,-0.92766,9e-05,7.38217]
[1776515737737,29.37,76147.09,0.0,-0.92812,9e-05,7.34433]
[1776515739960,29.37,76147.44,0.0,-0.92808,9e-05,7.34748]
[1776515740195,29.37,76147.44,0.0,-0.92808,9e-05,7.34748]
[1776515743570,29.37,76149.03,0.0,-0.92791,9e-05,7.3613]
[1776515743695,29.37,76149.03,0.0,-0.92791,9e-05,7.3613]
[1776515743796,29.37,76149.03,0.0,-0.9279,9e-05,7.362]
[1776515748425,29.37,76149.03,0.0,-0.9279,9e-05,7.362]
[1776515748435,29.37,76149.03,0.0,-0.9279,9e-05,7.362]
[1776515753849,29.39,76152.86,0.0,-0.92748,9e-05,7.39527]
[1776515756869,29.39,76162.04,0.0,-0.92665,9e-05,7.46104]
[1776515757876,29.39,76165.45,0.0,-0.92633,9e-05,7.48563]
[1776515761014,29.39,76167.62,0.0,-0.92612,9e-05,7.50229]
[1776515761196,29.39,76167.62,0.0,-0.92612,9e-05,7.50229]
[1776515764269,29.4,76167.3,0.0,-0.92612,9e-05,7.50229]
[1776515764437,29.4,76167.3,0.0,-0.92612,9e-05,7.50229]
[1776515764539,29.4,76167.3,0.0,-0.9261,9e-05,7.5038]
[1776515769962,29.41,76169.37,0.0,-0.92587,9e-05,7.52202]
[1776515773099,29.41,76171.71,0.0,-0.92564,9e-05,7.53984]
[1776515773191,29.41,76171.71,0.0,-0.92564,9e-05,7.53984]
[1776515773200,29.41,76177.34,0.0,-0.92513,9e-05,7.58002]
[1776515778022,29.42,76182.81,0.0,-0.9246,9e-05,7.62155]
[1776515780159,29.42,76183.98,0.0,-0.92449,9e-05,7.63035]
[1776515780200,29.42,76183.98,0.0,-0.92449,9e-05,7.63035]
[1776515782251,29.42,76185.85,0.0,-0.9243,9e-05,7.64461]
[1776515782283,29.42,76185.81,0.0,-0.9243,9e-05,7.64484]
[1776515782434,29.42,76185.81,0.0,-0.9243,9e-05,7.64484]
[1776515788092,29.43,76187.84,0.0,-0.92408,9e-05,7.66205]
[1776515790223,29.43,76187.84,0.0,-0.92408,9e-05,7.66205]
[1776515790439,29.43,76187.84,0.0,-0.92407,9e-05,7.66298]
[1776515792120,29.43,76196.64,0.0,-0.92329,9e-05,7.7216]
[1776515793127,29.43,76200.05,0.0,-0.92298,9e-05,7.74614]
[1776515794134,29.43,76204.26,0.0,-0.92259,9e-05,7.77662]
[1776515796224,29.43,76205.4,0.0,-0.92247,9e-05,7.78525]
[1776515796441,29.43,76205.4,0.0,-0.92247,9e-05,7.78576]
[1776515801183,29.44,76195.8,0.0,-0.92333,9e-05,7.71897]
[1776515802195,29.44,76191.33,0.0,-0.92373,9e-05,7.68756]
[1776515803203,29.44,76191.07,0.0,-0.92375,9e-05,7.68605]
[1776515804506,29.44,76190.62,0.0,-0.92379,9e-05,7.68323]
[1776515804693,29.44,76190.62,0.0,-0.92379,9e-05,7.68323]
[1776515807515,29.44,76191.68,0.0,-0.92368,9e-05,7.69145]
[1776515807693,29.44,76191.68,0.0,-0.92368,9e-05,7.69145]
[1776515807792,29.44,76191.68,0.0,-0.92367,9e-05,7.69215]
[1776515816294,29.45,76191.68,0.0,-0.92364,9e-05,7.69487]
[1776515818939,29.45,76193.21,0.0,-0.92348,9e-05,7.70692]
[1776515819192,29.45,76193.21,0.0,-0.92348,9e-05,7.70692]
[1776515823506,29.45,76195.84,0.0,-0.92321,9e-05,7.72839]
[1776515823701,29.45,76195.84,0.0,-0.92321,9e-05,7.72839]
[1776515824350,29.45,76191.17,0.0,-0.92362,9e-05,7.69588]
[1776515826364,29.45,76185.96,0.0,-0.92409,9e-05,7.65926]
[1776515827371,29.45,76180.6,0.0,-0.92457,9e-05,7.62181]
[1776515828755,29.46,76178.55,0.0,-0.92475,9e-05,7.60763]
[1776515828943,29.46,76178.55,0.0,-0.92475,9e-05,7.60763]
[1776515830586,29.46,76177.79,0.0,-0.92482,9e-05,7.60254]
[1776515830689,29.46,76177.79,0.0,-0.92482,9e-05,7.60254]
[1776515830788,29.46,76177.49,0.0,-0.92484,9e-05,7.6007]
[1776515836436,29.46,76178.1,0.0,-0.92477,9e-05,7.60659]
[1776515839298,29.46,76178.11,0.0,-0.92476,9e-05,7.60693]
[1776515839434,29.46,76177.87,0.0,-0.92478,9e-05,7.60552]
[1776515842478,29.46,76173.03,0.0,-0.9252,9e-05,7.5727]
[1776515845266,29.46,76172.49,0.0,-0.92524,9e-05,7.56924]
[1776515845437,29.46,76172.49,0.0,-0.92524,9e-05,7.56958]
[1776515845926,29.46,76172.49,0.0,-0.92524,9e-05,7.56958]
[1776515845935,29.46,76172.49,0.0,-0.92524,9e-05,7.56958]
[1776515846028,29.46,76172.23,0.0,-0.92526,9e-05,7.5681]
[1776515847513,29.47,76168.61,0.0,-0.92557,9e-05,7.54345]
[1776515849527,29.47,76161.39,0.0,-0.9262,9e-05,7.49381]
[1776515851542,29.47,76152.14,0.0,-0.92705,9e-05,7.42594]
[1776515852548,29.47,76147.39,0.0,-0.92746,9e-05,7.3936]
[1776515853645,29.47,76147.39,0.0,-0.92746,9e-05,7.3936]
[1776515853693,29.47,76147.39,0.0,-0.92746,9e-05,7.3936]
[1776515857584,29.48,76141.66,0.0,-0.92792,9e-05,7.35712]
[1776515860597,29.48,76140.76,0.0,-0.92798,9e-05,7.35226]
[1776515860693,29.48,76140.76,0.0,-0.92798,9e-05,7.35226]
[1776515862944,29.48,76139.78,0.0,-0.92804,9e-05,7.34686]
[1776515863191,29.48,76139.78,0.0,-0.92804,9e-05,7.34686]
[1776515863293,29.48,76139.85,0.0,-0.92803,9e-05,7.34802]
[1776515869668,29.49,76139.05,0.0,-0.92804,9e-05,7.34711]
[1776515870675,29.49,76133.95,0.0,-0.92847,9e-05,7.31266]
[1776515871682,29.49,76126.08,0.0,-0.92914,9e-05,7.25937]
[1776515872466,29.49,76126.08,0.0,-0.92914,9e-05,7.25937]
[1776515872694,29.49,76126.08,0.0,-0.92914,9e-05,7.25937]
[1776515874702,29.5,76121.13,0.0,-0.92954,9e-05,7.22789]
[1776515875710,29.5,76117.28,0.0,-0.92985,9e-05,7.20244]
[1776515878199,29.5,76115.34,0.0,-0.93001,8e-05,7.19008]
[1776515878437,29.5,76114.92,0.0,-0.93003,8e-05,7.18809]
[1776515880324,29.5,76114.85,0.0,-0.93003,8e-05,7.18848]
[1776515880425,29.51,76115.82,0.0,-0.92992,9e-05,7.19681]
[1776515880436,29.51,76115.82,0.0,-0.92992,9e-05,7.19681]
[1776515886197,29.51,76114.41,0.0,-0.93,8e-05,7.19058]
[1776515886438,29.51,76113.65,0.0,-0.93005,8e-05,7.18626]
[1776515887794,29.52,76108.5,0.0,-0.93047,8e-05,7.15295]
[1776515888801,29.52,76104.08,0.0,-0.93083,8e-05,7.12387]
[1776515889810,29.52,76104.08,0.0,-0.93083,8e-05,7.12387]
[1776515889936,29.52,76104.08,0.0,-0.93083,8e-05,7.12387]
[1776515890024,29.52,76109.17,0.0,-0.93039,8e-05,7.15933]
[1776515890815,29.52,76115.92,0.0,-0.92981,9e-05,7.20613]
[1776515892107,29.52,76115.92,0.0,-0.92981,9e-05,7.20613]
[1776515892191,29.52,76115.92,0.0,-0.92981,9e-05,7.20613]
[1776515892284,29.52,76115.43,0.0,-0.92984,9e-05,7.20361]
[1776515896751,29.53,76114.8,0.0,-0.92985,9e-05,7.20264]
[1776515896937,29.53,76114.8,0.0,-0.92985,9e-05,7.20264]
[1776515901891,29.54,76120.83,0.0,-0.92927,9e-05,7.24848]
[1776515902618,29.54,76120.83,0.0,-0.92927,9e-05,7.24848]
[1776515902686,29.54,76120.83,0.0,-0.92927,9e-05,7.24848]
[1776515904310,29.54,76122.73,0.0,-0.9291,9e-05,7.26221]
[1776515904436,29.54,76122.73,0.0,-0.9291,9e-05,7.26221]
[1776515904408,29.54,76122.52,0.0,-0.92911,9e-05,7.2615]
[1776515906927,29.55,76127.17,0.0,-0.92868,9e-05,7.29549]
[1776515911961,29.55,76128.31,0.0,-0.92858,9e-05,7.30234]
[1776515916997,29.56,76129.92,0.0,-0.9284,9e-05,7.31686]
[1776515922035,29.57,76134.54,0.0,-0.92795,9e-05,7.35197]
[1776515924049,29.57,76129.44,0.0,-0.92838,9e-05,7.31822]
[1776515928082,29.57,76123.18,0.0,-0.92888,9e-05,7.27813]
[1776515933116,29.58,76123.52,0.0,-0.92881,9e-05,7.28417]
[1776515938152,29.59,76125.29,0.0,-0.92861,9e-05,7.29984]
[1776515943187,29.59,76126.23,0.0,-0.92848,9e-05,7.30965]
[1776515946208,29.6,76121.19,0.0,-0.92889,9e-05,7.27721]
[1776515951243,29.6,76120.61,0.0,-0.9289,9e-05,7.27682]
[1776515956278,29.61,76120.01,0.0,-0.9289,9e-05,7.27625]
[1776515959299,29.61,76123.64,0.0,-0.92856,9e-05,7.30314]
[1776515964334,29.62,76123.99,0.0,-0.92849,9e-05,7.30883]
[1776515969368,29.63,76124.46,0.0,-0.92841,9e-05,7.31533]
[1776515976418,29.63,76124.43,0.0,-0.92839,9e-05,7.31519]
[1776515980446,29.64,76113.72,0.0,-0.92928,9e-05,7.24468]
[1776515981453,29.64,76108.68,0.0,-0.9297,8e-05,7.21107]
[1776515982459,29.64,76105.4,0.0,-0.92997,8e-05,7.18958]
[1776515984474,29.64,76101.13,0.0,-0.93031,8e-05,7.16231]
[1776515989508,29.65,76100.07,0.0,-0.93033,8e-05,7.16032]
[1776515994543,29.66,76098.0,0.0,-0.93045,8e-05,7.15076]
[1776515998572,29.67,76094.44,0.0,-0.9307,8e-05,7.13031]
[1776516003607,29.68,76092.54,0.0,-0.9308,8e-05,7.12212]
[1776516005620,29.68,76088.84,0.0,-0.93109,8e-05,7.09905]
[1776516007591,29.68,76086.89,0.0,-0.93124,8e-05,7.0869]
[1776516007697,29.68,76086.89,0.0,-0.93124,8e-05,7.0869]
[1776516007798,29.69,76082.94,0.0,-0.93156,8e-05,7.06136]
[1776516008641,29.69,76087.7,0.0,-0.93115,8e-05,7.09433]
[1776516013490,29.69,76089.48,0.0,-0.93096,8e-05,7.10913]
[1776516013555,29.7,76088.97,0.0,-0.93098,8e-05,7.10758]
[1776516013687,29.7,76088.97,0.0,-0.93098,8e-05,7.10758]
[1776516019392,29.7,76088.69,0.0,-0.93097,8e-05,7.10852]
[1776516019546,29.7,76092.63,0.0,-0.93062,8e-05,7.13693]
[1776516020726,29.71,76096.53,0.0,-0.93027,8e-05,7.165]
[1776516021697,29.71,76096.53,0.0,-0.93027,8e-05,7.165]
[1776516021805,29.71,76096.53,0.0,-0.93027,8e-05,7.165]
[1776516021946,29.71,76096.53,0.0,-0.93027,8e-05,7.165]
[1776516022423,29.71,76096.53,0.0,-0.93027,8e-05,7.165]
[1776516022438,29.71,76096.53,0.0,-0.93027,8e-05,7.165]
[1776516022486,29.71,76099.58,0.0,-0.93,8e-05,7.18647]
[1776516023255,29.71,76099.58,0.0,-0.93,8e-05,7.18647]
[1776516023416,29.71,76099.58,0.0,-0.93,8e-05,7.18647]
[1776516023502,29.71,76103.43,0.0,-0.92966,8e-05,7.21358]
[1776516029788,29.72,76105.86,0.0,-0.92937,8e-05,7.2369]
[1776516031012,29.72,76105.86,0.0,-0.92937,8e-05,7.2369]
[1776516031083,29.72,76105.86,0.0,-0.92937,8e-05,7.2369]
[1776516031197,29.72,76105.86,0.0,-0.92937,8e-05,7.2369]
[1776516031296,29.73,76106.17,0.0,-0.92937,8e-05,7.23552]
[1776516032810,29.73,76110.35,0.0,-0.92898,9e-05,7.26609]
[1776516033959,29.73,76110.35,0.0,-0.92898,9e-05,7.26609]
[1776516034210,29.73,76110.35,0.0,-0.92898,9e-05,7.26609]
[1776516034229,29.73,76110.35,0.0,-0.92898,9e-05,7.26609]
[1776516034436,29.73,76110.35,0.0,-0.92898,9e-05,7.26609]
[1776516034453,29.73,76110.68,0.0,-0.92894,9e-05,7.26952]
[1776516035887,29.73,76109.79,0.0,-0.929,9e-05,7.26466]
[1776516035937,29.73,76109.79,0.0,-0.929,9e-05,7.26466]
[1776516038314,29.74,76110.92,0.0,-0.92888,9e-05,7.27471]
[1776516038439,29.74,76110.92,0.0,-0.92888,9e-05,7.27471]
[1776516042874,29.75,76110.42,0.0,-0.92884,9e-05,7.27713]
[1776516042937,29.75,76110.42,0.0,-0.92884,9e-05,7.27713]
[1776516042983,29.75,76110.42,0.0,-0.92884,9e-05,7.27713]
[1776516043188,29.75,76110.42,0.0,-0.92884,9e-05,7.27713]
[1776516043207,29.75,76110.06,0.0,-0.92886,9e-05,7.27583]
[1776516045039,29.75,76110.06,0.0,-0.92886,9e-05,7.27583]
[1776516045192,29.75,76110.06,0.0,-0.92886,9e-05,7.27583]
[1776516045234,29.76,76114.85,0.0,-0.92842,9e-05,7.31072]
[1776516046381,29.76,76114.85,0.0,-0.92842,9e-05,7.31072]
[1776516046436,29.76,76114.85,0.0,-0.92842,9e-05,7.31072]
[1776516047376,29.76,76117.13,0.0,-0.92821,9e-05,7.32736]
[1776516047416,29.76,76117.13,0.0,-0.92821,9e-05,7.32736]
[1776516047436,29.76,76117.13,0.0,-0.92821,9e-05,7.32736]
[1776516047515,29.76,76117.31,0.0,-0.92818,9e-05,7.32965]
[1776516051165,29.77,76118.69,0.0,-0.92802,9e-05,7.34222]
[1776516051197,29.77,76118.69,0.0,-0.92802,9e-05,7.34222]
[1776516054964,29.78,76111.26,0.0,-0.9286,9e-05,7.29671]
[1776516055969,29.78,76111.26,0.0,-0.9286,9e-05,7.29671]
[1776516056100,29.78,76111.26,0.0,-0.9286,9e-05,7.29671]
[1776516056198,29.78,76111.26,0.0,-0.9286,9e-05,7.29671]
[1776516056256,29.78,76110.63,0.0,-0.92864,9e-05,7.29353]
[1776516059077,29.78,76110.41,0.0,-0.92863,9e-05,7.29424]
[1776516059197,29.78,76110.41,0.0,-0.92863,9e-05,7.29424]
[1776516062522,29.79,76108.73,0.0,-0.92873,9e-05,7.28608]
[1776516062650,29.79,76108.1,0.0,-0.92877,9e-05,7.28248]
[1776516062692,29.79,76108.1,0.0,-0.92877,9e-05,7.28248]
[1776516063020,29.79,76107.45,0.0,-0.92882,9e-05,7.27875]
[1776516065391,29.79,76105.18,0.0,-0.929,9e-05,7.26403]
[1776516065442,29.79,76105.18,0.0,-0.929,9e-05,7.26403]
[1776516071330,29.8,76108.13,0.0,-0.9287,9e-05,7.28828]
[1776516071426,29.8,76108.13,0.0,-0.9287,9e-05,7.28828]
[1776516071440,29.8,76108.13,0.0,-0.9287,9e-05,7.28828]
[1776516071538,29.8,76108.08,0.0,-0.92869,9e-05,7.2886]
[1776516074056,29.8,76108.19,0.0,-0.92867,9e-05,7.29066]
[1776516074197,29.8,76108.19,0.0,-0.92867,9e-05,7.29066]
[1776516075104,29.81,76114.89,0.0,-0.92808,9e-05,7.33755]
[1776516075841,29.81,76114.89,0.0,-0.92808,9e-05,7.33755]
[1776516075938,29.81,76114.89,0.0,-0.92808,9e-05,7.33755]
[1776516075962,29.81,76114.89,0.0,-0.92808,9e-05,7.33755]
[1776516076188,29.81,76114.89,0.0,-0.92808,9e-05,7.33755]
[1776516076218,29.81,76117.8,0.0,-0.92782,9e-05,7.35798]
[1776516076649,29.81,76117.8,0.0,-0.92782,9e-05,7.35798]
[1776516076687,29.81,76117.8,0.0,-0.92782,9e-05,7.35798]
[1776516081293,29.81,76119.81,0.0,-0.9276,9e-05,7.37509]
[1776516081402,29.81,76119.81,0.0,-0.9276,9e-05,7.37509]
[1776516081446,29.81,76119.81,0.0,-0.9276,9e-05,7.37509]
[1776516081465,29.82,76121.77,0.0,-0.92742,9e-05,7.38941]
[1776516085902,29.82,76123.07,0.0,-0.92726,9e-05,7.40187]
[1776516085938,29.82,76123.07,0.0,-0.92726,9e-05,7.40187]
[1776516087584,29.82,76123.6,0.0,-0.92721,9e-05,7.40637]
[1776516087692,29.82,76123.6,0.0,-0.92721,9e-05,7.40637]
[1776516087789,29.83,76123.6,0.0,-0.92719,9e-05,7.40809]
[1776516090887,29.83,76123.27,0.0,-0.92719,9e-05,7.40756]
[1776516090943,29.83,76123.27,0.0,-0.92719,9e-05,7.40756]
[1776516096175,29.84,76123.73,0.0,-0.92714,9e-05,7.4106]
[1776516096181,29.84,76123.73,0.0,-0.92714,9e-05,7.4106]
[1776516096189,29.84,76123.73,0.0,-0.92714,9e-05,7.4106]
[1776516096256,29.84,76121.5,0.0,-0.92732,9e-05,7.39622]
[1776516097954,29.84,76119.06,0.0,-0.92752,9e-05,7.38045]
[1776516098201,29.84,76119.06,0.0,-0.92752,9e-05,7.38045]
[1776516100617,29.85,76118.81,0.0,-0.92751,9e-05,7.38061]
[1776516100622,29.85,76118.81,0.0,-0.92751,9e-05,7.38061]
[1776516100645,29.85,76117.75,0.0,-0.92758,9e-05,7.37525]
[1776516100696,29.85,76117.75,0.0,-0.92758,9e-05,7.37525]
[1776516107333,29.86,76116.39,0.0,-0.92765,9e-05,7.36962]
[1776516111207,29.86,76117.49,0.0,-0.92753,9e-05,7.37891]
[1776516111247,29.86,76117.49,0.0,-0.92753,9e-05,7.37891]
[1776516111440,29.86,76117.49,0.0,-0.92753,9e-05,7.37891]
[1776516111529,29.86,76118.47,0.0,-0.92744,9e-05,7.38619]
[1776516117407,29.87,76119.68,0.0,-0.92729,9e-05,7.39781]
[1776516122442,29.87,76119.52,0.0,-0.92725,9e-05,7.40089]
[1776516123006,29.87,76119.52,0.0,-0.92725,9e-05,7.40089]
[1776516123050,29.87,76119.52,0.0,-0.92725,9e-05,7.40089]
[1776516123192,29.87,76119.52,0.0,-0.92725,9e-05,7.40089]
[1776516123449,29.88,76119.6,0.0,-0.92724,9e-05,7.40208]
[1776516128484,29.88,76119.54,0.0,-0.9272,9e-05,7.40484]
[1776516130240,29.88,76120.71,0.0,-0.92709,9e-05,7.41346]
[1776516130247,29.88,76120.71,0.0,-0.92709,9e-05,7.41346]
[1776516130438,29.88,76120.71,0.0,-0.92709,9e-05,7.41346]
[1776516130505,29.88,76120.71,0.0,-0.92709,9e-05,7.41346]
[1776516130523,29.88,76122.82,0.0,-0.9269,9e-05,7.42851]
[1776516130691,29.88,76122.82,0.0,-0.9269,9e-05,7.42851]
[1776516132782,29.89,76124.34,0.0,-0.92676,9e-05,7.44008]
[1776516132937,29.89,76124.34,0.0,-0.92676,9e-05,7.44008]
[1776516135533,29.89,76120.91,0.0,-0.92703,9e-05,7.41828]
[1776516136540,29.89,76115.54,0.0,-0.92749,9e-05,7.38215]
[1776516137230,29.89,76115.54,0.0,-0.92749,9e-05,7.38215]
[1776516137303,29.89,76115.54,0.0,-0.92749,9e-05,7.38215]
[1776516137439,29.89,76115.54,0.0,-0.92749,9e-05,7.38215]
[1776516137513,29.89,76115.54,0.0,-0.92749,9e-05,7.38215]
[1776516137547,29.89,76112.53,0.0,-0.92774,9e-05,7.36223]
[1776516137701,29.89,76112.53,0.0,-0.92774,9e-05,7.36223]
[1776516143589,29.9,76109.63,0.0,-0.92794,9e-05,7.34661]
[1776516144012,29.9,76109.63,0.0,-0.92794,9e-05,7.34661]
[1776516144136,29.9,76109.63,0.0,-0.92794,9e-05,7.34661]
[1776516144194,29.9,76109.63,0.0,-0.92794,9e-05,7.34661]
[1776516144596,29.9,76109.41,0.0,-0.92795,9e-05,7.34582]
[1776516149388,29.91,76111.76,0.0,-0.92771,9e-05,7.36465]
[1776516149440,29.91,76111.76,0.0,-0.92771,9e-05,7.36465]
[1776516149508,29.91,76111.76,0.0,-0.92771,9e-05,7.36465]
[1776516149696,29.91,76111.76,0.0,-0.92771,9e-05,7.36465]
[1776516149701,29.91,76112.49,0.0,-0.92763,9e-05,7.37101]
[1776516152454,29.91,76112.95,0.0,-0.92762,9e-05,7.37033]
[1776516152567,29.91,76112.95,0.0,-0.92762,9e-05,7.37033]
[1776516152692,29.91,76112.95,0.0,-0.92762,9e-05,7.37033]
[1776516152653,29.91,76115.57,0.0,-0.92739,9e-05,7.38885]
[1776516156407,29.91,76117.37,0.0,-0.92721,9e-05,7.40308]
[1776516156438,29.91,76117.37,0.0,-0.92721,9e-05,7.40308]
[1776516159832,29.92,76117.68,0.0,-0.92714,9e-05,7.40832]
[1776516159880,29.92,76117.68,0.0,-0.92714,9e-05,7.40832]
[1776516159936,29.92,76117.68,0.0,-0.92714,9e-05,7.40832]
[1776516160708,29.92,76117.41,0.0,-0.92715,9e-05,7.4071]
[1776516165745,29.93,76116.2,0.0,-0.92722,9e-05,7.4019]
[1776516171787,29.93,76115.51,0.0,-0.92723,9e-05,7.40085]
[1776516173549,29.93,76115.51,0.0,-0.92723,9e-05,7.40085]
[1776516173688,29.93,76115.51,0.0,-0.92723,9e-05,7.40085]
[1776516177358,29.94,76115.98,0.0,-0.92716,9e-05,7.40643]
[1776516177440,29.94,76115.98,0.0,-0.92716,9e-05,7.40643]
[1776516177561,29.94,76115.98,0.0,-0.92716,9e-05,7.40643]
[1776516177696,29.94,76115.98,0.0,-0.92716,9e-05,7.40643]
[1776516177599,29.94,76119.48,0.0,-0.92685,9e-05,7.43092]
[1776516182864,29.95,76120.14,0.0,-0.92675,9e-05,7.43866]
[1776516188906,29.95,76119.36,0.0,-0.92678,9e-05,7.43665]
[1776516190076,29.95,76119.36,0.0,-0.92678,9e-05,7.43665]
[1776516190191,29.95,76119.36,0.0,-0.92678,9e-05,7.43665]
[1776516190331,29.95,76119.36,0.0,-0.92678,9e-05,7.43665]
[1776516190439,29.95,76119.36,0.0,-0.92678,9e-05,7.43665]
[1776516190500,29.95,76120.02,0.0,-0.92671,9e-05,7.44173]
[1776516192501,29.95,76120.02,0.0,-0.92671,9e-05,7.44173]
[1776516192699,29.95,76120.02,0.0,-0.92671,9e-05,7.44173]
[1776516192942,29.96,76129.96,0.0,-0.92582,9e-05,7.51154]
[1776516193948,29.96,76145.69,0.0,-0.92443,9e-05,7.62072]
[1776516194955,29.96,76145.92,0.0,-0.9244,9e-05,7.62284]
[1776516195931,29.96,76145.92,0.0,-0.9244,9e-05,7.62284]
[1776516196148,29.96,76145.92,0.0,-0.9244,9e-05,7.62284]
[1776516196204,29.96,76145.92,0.0,-0.9244,9e-05,7.62284]
[1776516196301,29.96,76145.67,0.0,-0.92442,9e-05,7.62164]
[1776516199990,29.96,76150.0,0.0,-0.924,9e-05,7.6538]
[1776516201695,29.96,76150.0,0.0,-0.924,9e-05,7.6538]
[1776516200996,29.96,76158.98,0.0,-0.92319,9e-05,7.71672]
[1776516202004,29.97,76164.2,0.0,-0.92272,9e-05,7.75354]
[1776516203010,29.97,76167.7,0.0,-0.9224,9e-05,7.77836]
[1776516204018,29.97,76173.12,0.0,-0.9219,9e-05,7.81664]
[1776516205024,29.97,76176.54,0.0,-0.92158,9e-05,7.84093]
[1776516207252,29.97,76176.54,0.0,-0.92158,9e-05,7.84093]
[1776516207441,29.97,76176.54,0.0,-0.92158,9e-05,7.84093]
[1776516207560,29.97,76176.54,0.0,-0.92158,9e-05,7.84093]
[1776516207692,29.97,76176.54,0.0,-0.92158,9e-05,7.84093]
[1776516207662,29.97,76176.75,0.0,-0.92156,9e-05,7.84291]
[1776516213081,29.97,76188.89,0.0,-0.92046,9e-05,7.92539]
[1776516214088,29.97,76188.65,0.0,-0.92048,9e-05,7.92383]
[1776516215641,29.97,76188.65,0.0,-0.92048,9e-05,7.92383]
[1776516215690,29.97,76188.65,0.0,-0.92048,9e-05,7.92383]
[1776516215742,29.97,76188.32,0.0,-0.92051,9e-05,7.92165]
[1776516215806,29.97,76188.32,0.0,-0.92051,9e-05,7.92165]
[1776516215939,29.97,76188.32,0.0,-0.92051,9e-05,7.92165]
[1776516219904,29.97,76185.64,0.0,-0.92075,9e-05,7.90334]
[1776516219940,29.97,76185.64,0.0,-0.92075,9e-05,7.90334]
[1776516219995,29.97,76185.64,0.0,-0.92075,9e-05,7.90334]
[1776516220193,29.97,76185.64,0.0,-0.92075,9e-05,7.90334]
[1776516220279,29.97,76184.95,0.0,-0.92081,9e-05,7.89865]
[1776516226172,29.97,76187.85,0.0,-0.92054,9e-05,7.91933]
[1776516227391,29.97,76187.85,0.0,-0.92054,9e-05,7.91933]
[1776516227435,29.97,76187.85,0.0,-0.92054,9e-05,7.91933]
[1776516227443,29.97,76187.85,0.0,-0.92054,9e-05,7.91933]
[1776516227694,29.97,76187.85,0.0,-0.92054,9e-05,7.91933]
[1776516227492,29.97,76187.5,0.0,-0.92058,9e-05,7.91675]
[1776516233221,29.97,76185.56,0.0,-0.92076,9e-05,7.90251]
[1776516236244,29.97,76188.91,0.0,-0.92046,9e-05,7.92586]
[1776516237151,29.97,76188.91,0.0,-0.92046,9e-05,7.92586]
[1776516237194,29.97,76188.91,0.0,-0.92046,9e-05,7.92586]
[1776516237320,29.97,76188.91,0.0,-0.92046,9e-05,7.92586]
[1776516237440,29.97,76188.91,0.0,-0.92046,9e-05,7.92586]
[1776516237526,29.97,76189.4,0.0,-0.92041,9e-05,7.9292]
[1776516243292,29.97,76189.61,0.0,-0.9204,9e-05,7.9299]
[1776516246159,29.97,76188.92,0.0,-0.92047,9e-05,7.92477]
[1776516246197,29.97,76188.92,0.0,-0.92047,9e-05,7.92477]
[1776516246297,29.97,76188.92,0.0,-0.92047,9e-05,7.92477]
[1776516246438,29.97,76188.92,0.0,-0.92047,9e-05,7.92477]
[1776516246459,29.97,76188.92,0.0,-0.92047,9e-05,7.92465]
[1776516252357,29.97,76189.31,0.0,-0.92045,9e-05,7.92665]
[1776516255191,29.97,76186.89,0.0,-0.92067,9e-05,7.90931]
[1776516255402,29.97,76186.89,0.0,-0.92067,9e-05,7.90931]
[1776516255441,29.97,76186.89,0.0,-0.92067,9e-05,7.90931]
[1776516255513,29.97,76186.81,0.0,-0.92068,9e-05,7.90863]
[1776516265449,29.96,76193.13,0.0,-0.92011,9e-05,7.95213]
[1776516266219,29.96,76193.13,0.0,-0.92011,9e-05,7.95213]
[1776516266437,29.96,76193.13,0.0,-0.92011,9e-05,7.95213]
[1776516266443,29.96,76193.13,0.0,-0.92011,9e-05,7.95213]
[1776516266687,29.96,76193.13,0.0,-0.92011,9e-05,7.95213]
[1776516266787,29.96,76197.03,0.0,-0.91976,9e-05,7.97954]
[1776516272696,29.96,76198.3,0.0,-0.91969,9e-05,7.98276]
[1776516272769,29.96,76200.73,0.0,-0.91947,9e-05,7.99974]
[1776516272874,29.96,76200.73,0.0,-0.91947,9e-05,7.99974]
[1776516272938,29.96,76200.73,0.0,-0.91947,9e-05,7.99974]
[1776516273505,29.96,76202.13,0.0,-0.91934,9e-05,8.00941]
[1776516275283,29.96,76202.11,0.0,-0.91935,9e-05,8.009]
[1776516275443,29.96,76202.11,0.0,-0.91935,9e-05,8.009]
[1776516275519,29.96,76205.61,0.0,-0.91903,9e-05,8.03359]
[1776516275933,29.96,76205.61,0.0,-0.91903,9e-05,8.03359]
[1776516276188,29.96,76205.61,0.0,-0.91903,9e-05,8.03359]
[1776516276526,29.96,76205.6,0.0,-0.91903,9e-05,8.03347]
[1776516279402,29.96,76206.07,0.0,-0.91898,9e-05,8.03673]
[1776516279440,29.96,76206.07,0.0,-0.91898,9e-05,8.03673]
[1776516279550,29.96,76202.46,0.0,-0.91932,9e-05,8.01104]
[1776516284583,29.96,76202.28,0.0,-0.91935,9e-05,8.00908]
[1776516289617,29.96,76202.59,0.0,-0.91934,9e-05,8.00965]
[1776516292421,29.95,76204.15,0.0,-0.9192,9e-05,8.02007]
[1776516292437,29.95,76204.15,0.0,-0.9192,9e-05,8.02007]
[1776516292693,29.95,76204.15,0.0,-0.9192,9e-05,8.02007]
[1776516292694,29.95,76203.57,0.0,-0.91926,9e-05,8.01562]
[1776516292948,29.95,76203.57,0.0,-0.91926,9e-05,8.01562]
[1776516293701,29.95,76206.37,0.0,-0.91901,9e-05,8.03518]
[1776516297875,29.95,76206.96,0.0,-0.91895,9e-05,8.03927]
[1776516297937,29.95,76206.96,0.0,-0.91895,9e-05,8.03927]
[1776516298024,29.95,76206.96,0.0,-0.91895,9e-05,8.03927]
[1776516298198,29.95,76206.96,0.0,-0.91895,9e-05,8.03927]
[1776516298736,29.95,76207.76,0.0,-0.91888,9e-05,8.04493]
[1776516303771,29.95,76207.46,0.0,-0.91891,9e-05,8.04261]
[1776516304174,29.95,76207.46,0.0,-0.91891,9e-05,8.04261]
[1776516304203,29.95,76207.46,0.0,-0.91891,9e-05,8.04261]
[1776516304545,29.95,76207.46,0.0,-0.91891,9e-05,8.04261]
[1776516304691,29.95,76207.46,0.0,-0.91891,9e-05,8.04261]
[1776516304778,29.95,76207.3,0.0,-0.91893,9e-05,8.0412]
[1776516309813,29.95,76207.52,0.0,-0.91891,9e-05,8.04242]
[1776516310389,29.95,76207.52,0.0,-0.91891,9e-05,8.04242]
[1776516310435,29.95,76207.52,0.0,-0.91891,9e-05,8.04242]
[1776516310856,29.95,76207.52,0.0,-0.91891,9e-05,8.04242]
[1776516310820,29.95,76211.54,0.0,-0.91853,9e-05,8.07103]
[1776516310941,29.95,76211.54,0.0,-0.91853,9e-05,8.07103]
[1776516311827,29.95,76215.5,0.0,-0.91816,9e-05,8.09925]
[1776516312834,29.95,76218.13,0.0,-0.91791,9e-05,8.11797]
[1776516313841,29.95,76223.4,0.0,-0.91742,9e-05,8.15557]
[1776516314516,29.95,76223.4,0.0,-0.91742,9e-05,8.15557]
[1776516314694,29.95,76223.4,0.0,-0.91742,9e-05,8.15557]
[1776516320891,29.95,76222.76,0.0,-0.91749,9e-05,8.1497]
[1776516322733,29.95,76215.46,0.0,-0.91819,9e-05,8.09714]
[1776516322925,29.95,76215.46,0.0,-0.91819,9e-05,8.09714]
[1776516322937,29.95,76215.46,0.0,-0.91819,9e-05,8.09714]
[1776516325694,29.95,76215.67,0.0,-0.91818,9e-05,8.09782]
[1776516325794,29.95,76215.67,0.0,-0.91819,9e-05,8.09741]
[1776516327202,29.95,76215.67,0.0,-0.91819,9e-05,8.09741]
[1776516327438,29.95,76215.67,0.0,-0.91819,9e-05,8.09741]
[1776516327481,29.94,76222.24,0.0,-0.91758,9e-05,8.14357]
[1776516328947,29.94,76225.55,0.0,-0.91728,0.0001,8.1663]
[1776516333128,29.94,76225.51,0.0,-0.91734,0.0001,8.15985]
[1776516333197,29.94,76225.51,0.0,-0.91734,0.0001,8.15985]
[1776516335136,29.94,76224.25,0.0,-0.91747,9e-05,8.14985]
[1776516335191,29.94,76224.25,0.0,-0.91747,9e-05,8.14985]
[1776516335237,29.94,76229.07,0.0,-0.91702,0.0001,8.18394]
[1776516335996,29.94,76232.45,0.0,-0.91671,0.0001,8.2077]
[1776516337187,29.94,76232.45,0.0,-0.91671,0.0001,8.2077]
[1776516337461,29.94,76232.45,0.0,-0.91671,0.0001,8.2077]
[1776516341372,29.93,76237.13,0.0,-0.91629,0.0001,8.23904]
[1776516341439,29.93,76237.13,0.0,-0.91629,0.0001,8.23904]
[1776516342576,29.93,76235.7,0.0,-0.91643,0.0001,8.22814]
[1776516342691,29.93,76235.7,0.0,-0.91643,0.0001,8.22814]
[1776516342793,29.93,76235.16,0.0,-0.91649,0.0001,8.22367]
[1776516347375,29.92,76236.91,0.0,-0.91636,0.0001,8.23402]
[1776516347438,29.92,76236.91,0.0,-0.91636,0.0001,8.23402]
[1776516354122,29.92,76235.24,0.0,-0.91658,0.0001,8.21745]
[1776516355129,29.92,76241.73,0.0,-0.91596,0.0001,8.26397]
[1776516356432,29.92,76241.73,0.0,-0.91596,0.0001,8.26397]
[1776516356451,29.92,76248.01,0.0,-0.91536,0.0001,8.30903]
[1776516358543,29.92,76248.01,0.0,-0.91536,0.0001,8.30903]
[1776516358686,29.92,76248.01,0.0,-0.91536,0.0001,8.30903]
[1776516358788,29.91,76248.95,0.0,-0.91528,0.0001,8.31506]
[1776516360167,29.91,76261.41,0.0,-0.91407,0.0001,8.40468]
[1776516361174,29.91,76258.09,0.0,-0.91441,0.0001,8.38]
[1776516362180,29.91,76253.09,0.0,-0.9149,0.0001,8.34321]
[1776516363695,29.91,76253.09,0.0,-0.9149,0.0001,8.34321]
[1776516364197,29.91,76240.78,0.0,-0.9161,0.0001,8.2535]
[1776516365203,29.91,76243.51,0.0,-0.91584,0.0001,8.27309]
[1776516366211,29.91,76250.31,0.0,-0.91519,0.0001,8.3217]
[1776516367217,29.91,76245.13,0.0,-0.9157,0.0001,8.28358]
[1776516368258,29.91,76245.13,0.0,-0.9157,0.0001,8.28358]
[1776516368437,29.91,76245.13,0.0,-0.9157,0.0001,8.28358]
[1776516368538,29.91,76242.06,0.0,-0.916,0.0001,8.26083]
[1776516369231,29.9,76236.99,0.0,-0.9165,0.0001,8.22372]
[1776516371246,29.9,76232.87,0.0,-0.9169,0.0001,8.1931]
[1776516376281,29.9,76231.57,0.0,-0.91706,0.0001,8.18154]
[1776516377647,29.9,76231.57,0.0,-0.91706,0.0001,8.18154]
[1776516377723,29.9,76236.19,0.0,-0.91662,0.0001,8.21435]
[1776516380309,29.89,76244.44,0.0,-0.91585,0.0001,8.27242]
[1776516381296,29.89,76244.44,0.0,-0.91585,0.0001,8.27242]
[1776516381439,29.89,76244.44,0.0,-0.91585,0.0001,8.27242]
[1776516381538,29.89,76244.43,0.0,-0.91586,0.0001,8.27178]
[1776516382323,29.89,76240.77,0.0,-0.91622,0.0001,8.2448]
[1776516384337,29.89,76235.86,0.0,-0.9167,0.0001,8.2084]
[1776516389435,29.89,76233.4,0.0,-0.91696,0.0001,8.18879]
[1776516390483,29.89,76231.21,0.0,-0.91718,0.0001,8.17261]
[1776516390687,29.89,76231.21,0.0,-0.91718,0.0001,8.17261]
[1776516390788,29.89,76230.01,0.0,-0.9173,0.0001,8.16357]
[1776516396421,29.88,76226.53,0.0,-0.9177,9e-05,8.13158]
[1776516398438,29.88,76222.92,0.0,-0.91805,9e-05,8.10499]
[1776516399345,29.88,76222.92,0.0,-0.91805,9e-05,8.10499]
[1776516399443,29.88,76222.92,0.0,-0.91805,9e-05,8.10499]
[1776516406494,29.87,76222.08,0.0,-0.91817,9e-05,8.09617]
[1776516409515,29.87,76226.28,0.0,-0.91779,9e-05,8.12519]
[1776516411056,29.87,76227.42,0.0,-0.91768,9e-05,8.13296]
[1776516411201,29.87,76227.42,0.0,-0.91768,9e-05,8.13296]
[1776516411333,29.87,76227.42,0.0,-0.91768,9e-05,8.13296]
[1776516411440,29.87,76227.42,0.0,-0.91768,9e-05,8.13296]
[1776516411529,29.87,76227.71,0.0,-0.91766,9e-05,8.13462]
[1776516414675,29.87,76228.3,0.0,-0.91762,0.0001,8.13802]
[1776516414693,29.87,76228.3,0.0,-0.91762,0.0001,8.13802]
[1776516416514,29.87,76228.33,0.0,-0.91763,0.0001,8.13738]
[1776516416703,29.87,76228.33,0.0,-0.91763,0.0001,8.13738]
[1776516422606,29.86,76230.59,0.0,-0.91745,0.0001,8.15052]
[1776516425685,29.86,76231.46,0.0,-0.91738,0.0001,8.15588]
[1776516425937,29.86,76231.46,0.0,-0.91738,0.0001,8.15588]
[1776516426733,29.86,76231.76,0.0,-0.91736,0.0001,8.15758]
[1776516426940,29.86,76231.76,0.0,-0.91736,0.0001,8.15758]
[1776516426828,29.86,76235.32,0.0,-0.91703,0.0001,8.18273]
[1776516427180,29.86,76235.32,0.0,-0.91703,0.0001,8.18273]
[1776516427191,29.86,76235.32,0.0,-0.91703,0.0001,8.18273]
[1776516427641,29.86,76236.36,0.0,-0.91693,0.0001,8.18973]
[1776516428921,29.86,76236.36,0.0,-0.91693,0.0001,8.18973]
[1776516428946,29.86,76236.36,0.0,-0.91693,0.0001,8.18973]
[1776516437748,29.85,76239.31,0.0,-0.91671,0.0001,8.2064]
[1776516437943,29.85,76239.31,0.0,-0.91671,0.0001,8.2064]
[1776516438733,29.85,76239.9,0.0,-0.91666,0.0001,8.21013]
[1776516438935,29.85,76239.9,0.0,-0.91666,0.0001,8.21013]
[1776516438739,29.85,76243.49,0.0,-0.91632,0.0001,8.23552]
[1776516439751,29.85,76243.49,0.0,-0.91632,0.0001,8.23552]
[1776516439936,29.85,76243.49,0.0,-0.91632,0.0001,8.23552]
[1776516439788,29.85,76244.38,0.0,-0.91625,0.0001,8.2414]
[1776516442111,29.84,76245.42,0.0,-0.91616,0.0001,8.24779]
[1776516442197,29.84,76245.42,0.0,-0.91616,0.0001,8.24779]
[1776516445588,29.84,76246.83,0.0,-0.91605,0.0001,8.25628]
[1776516445689,29.84,76246.83,0.0,-0.91605,0.0001,8.25628]
[1776516451810,29.83,76242.04,0.0,-0.91661,0.0001,8.21303]
[1776516452561,29.83,76242.04,0.0,-0.91661,0.0001,8.21303]
[1776516452689,29.83,76242.04,0.0,-0.91661,0.0001,8.21303]
[1776516452958,29.83,76242.04,0.0,-0.91661,0.0001,8.21303]
[1776516453193,29.83,76241.13,0.0,-0.9167,0.0001,8.20596]
[1776516453373,29.83,76241.13,0.0,-0.9167,0.0001,8.20596]
[1776516453447,29.83,76241.13,0.0,-0.9167,0.0001,8.20596]
[1776516453824,29.83,76241.1,0.0,-0.91671,0.0001,8.20526]
[1776516458860,29.83,76245.47,0.0,-0.91632,0.0001,8.23439]
[1776516459153,29.83,76245.47,0.0,-0.91632,0.0001,8.23439]
[1776516459190,29.83,76245.47,0.0,-0.91632,0.0001,8.23439]
[1776516460524,29.83,76247.29,0.0,-0.91615,0.0001,8.24707]
[1776516460696,29.83,76247.29,0.0,-0.91615,0.0001,8.24707]
[1776516463514,29.82,76251.17,0.0,-0.9158,0.0001,8.2735]
[1776516463622,29.82,76251.17,0.0,-0.9158,0.0001,8.2735]
[1776516463694,29.82,76251.17,0.0,-0.9158,0.0001,8.2735]
[1776516463895,29.82,76251.3,0.0,-0.9158,0.0001,8.27386]
[1776516464764,29.82,76251.3,0.0,-0.9158,0.0001,8.27386]
[1776516464936,29.82,76251.3,0.0,-0.9158,0.0001,8.27386]
[1776516470351,29.82,76252.35,0.0,-0.91574,0.0001,8.27806]
[1776516470438,29.82,76252.35,0.0,-0.91574,0.0001,8.27806]
[1776516470735,29.82,76252.35,0.0,-0.91574,0.0001,8.27806]
[1776516470935,29.82,76252.35,0.0,-0.91574,0.0001,8.27806]
[1776516471037,29.81,76252.61,0.0,-0.91573,0.0001,8.27881]
[1776516472159,29.81,76255.08,0.0,-0.91549,0.0001,8.29672]
[1776516472196,29.81,76255.08,0.0,-0.91549,0.0001,8.29672]
[1776516474047,29.81,76257.3,0.0,-0.91528,0.0001,8.31227]
[1776516474200,29.81,76256.34,0.0,-0.91538,0.0001,8.3047]
[1776516478535,29.81,76256.94,0.0,-0.91535,0.0001,8.30723]
[1776516478690,29.81,76256.94,0.0,-0.91535,0.0001,8.30723]
[1776516478911,29.81,76256.94,0.0,-0.91535,0.0001,8.30723]
[1776516478937,29.81,76256.94,0.0,-0.91535,0.0001,8.30723]
[1776516479001,29.81,76257.16,0.0,-0.91535,0.0001,8.30762]
[1776516481265,29.8,76255.96,0.0,-0.91548,0.0001,8.2977]
[1776516482030,29.8,76241.31,0.0,-0.9169,0.0001,8.19108]
[1776516483037,29.8,76232.97,0.0,-0.91771,0.0001,8.13043]
[1776516484044,29.8,76232.03,0.0,-0.9178,0.0001,8.12325]
[1776516484960,29.8,76232.03,0.0,-0.9178,0.0001,8.12325]
[1776516485051,29.8,76232.09,0.0,-0.9178,0.0001,8.12334]
[1776516491097,29.8,76222.65,0.0,-0.91872,9e-05,8.05367]
[1776516492103,29.8,76217.62,0.0,-0.9192,9e-05,8.01738]
[1776516493847,29.8,76217.62,0.0,-0.9192,9e-05,8.01738]
[1776516493940,29.8,76217.62,0.0,-0.9192,9e-05,8.01738]
[1776516493948,29.79,76217.55,0.0,-0.91921,9e-05,8.01646]
[1776516494632,29.79,76217.55,0.0,-0.91921,9e-05,8.01646]
[1776516494690,29.79,76217.55,0.0,-0.91921,9e-05,8.01646]
[1776516494791,29.79,76217.55,0.0,-0.91921,9e-05,8.01628]
[1776516498146,29.79,76223.97,0.0,-0.91861,9e-05,8.06167]
[1776516499316,29.79,76223.97,0.0,-0.91861,9e-05,8.06167]
[1776516499436,29.79,76223.97,0.0,-0.91861,9e-05,8.06167]
[1776516501676,29.79,76223.68,0.0,-0.91865,9e-05,8.05894]
[1776516501693,29.79,76223.68,0.0,-0.91865,9e-05,8.05894]
[1776516502173,29.79,76218.99,0.0,-0.9191,9e-05,8.02491]
[1776516503391,29.79,76218.99,0.0,-0.9191,9e-05,8.02491]
[1776516503438,29.79,76218.99,0.0,-0.9191,9e-05,8.02491]
[1776516503821,29.79,76218.99,0.0,-0.9191,9e-05,8.02491]
[1776516503940,29.79,76218.99,0.0,-0.9191,9e-05,8.02491]
[1776516504037,29.79,76218.77,0.0,-0.91912,9e-05,8.02315]
[1776516506822,29.79,76219.45,0.0,-0.91906,9e-05,8.02764]
[1776516506935,29.79,76219.45,0.0,-0.91906,9e-05,8.02764]
[1776516508216,29.79,76226.26,0.0,-0.91843,9e-05,8.07575]
[1776516510115,29.79,76224.86,0.0,-0.91857,9e-05,8.06546]
[1776516510188,29.79,76224.86,0.0,-0.91857,9e-05,8.06546]
[1776516511849,29.79,76223.55,0.0,-0.91869,9e-05,8.05584]
[1776516511943,29.79,76223.55,0.0,-0.91869,9e-05,8.05584]
[1776516512509,29.79,76220.26,0.0,-0.91905,9e-05,8.02746]
[1776516512690,29.79,76220.26,0.0,-0.91905,9e-05,8.02746]
[1776516512769,29.79,76221.03,0.0,-0.91898,9e-05,8.03278]
[1776516513914,29.79,76221.03,0.0,-0.91898,9e-05,8.03278]
[1776516513935,29.79,76221.03,0.0,-0.91898,9e-05,8.03278]
[1776516514969,29.79,76222.24,0.0,-0.91886,9e-05,8.04125]
[1776516515223,29.79,76224.75,0.0,-0.91863,9e-05,8.05902]
[1776516515637,29.79,76224.75,0.0,-0.91863,9e-05,8.05902]
[1776516515690,29.79,76224.75,0.0,-0.91863,9e-05,8.05902]
[1776516515735,29.79,76228.15,0.0,-0.91831,9e-05,8.08318]
[1776516516107,29.79,76228.15,0.0,-0.91831,9e-05,8.08318]
[1776516516196,29.79,76228.15,0.0,-0.91831,9e-05,8.08318]
[1776516516787,29.79,76228.15,0.0,-0.91831,9e-05,8.08318]
[1776516516977,29.79,76228.15,0.0,-0.91831,9e-05,8.08318]
[1776516517008,29.79,76232.61,0.0,-0.91789,0.0001,8.11494]
[1776516517283,29.79,76238.65,0.0,-0.91732,0.0001,8.15811]
[1776516518291,29.79,76244.01,0.0,-0.91681,0.0001,8.19665]
[1776516519189,29.79,76244.01,0.0,-0.91681,0.0001,8.19665]
[1776516519596,29.79,76244.01,0.0,-0.91681,0.0001,8.19665]
[1776516519695,29.79,76244.01,0.0,-0.91681,0.0001,8.19665]
[1776516519761,29.78,76244.41,0.0,-0.91677,0.0001,8.19935]
[1776516520772,29.78,76244.41,0.0,-0.91677,0.0001,8.19935]
[1776516520945,29.78,76244.41,0.0,-0.91677,0.0001,8.19935]
[1776516524333,29.78,76248.02,0.0,-0.91644,0.0001,8.2245]
[1776516529375,29.78,76246.32,0.0,-0.91663,0.0001,8.21008]
[1776516530931,29.78,76246.32,0.0,-0.91663,0.0001,8.21008]
[1776516531186,29.78,76246.25,0.0,-0.91664,0.0001,8.20901]
[1776516531544,29.78,76246.25,0.0,-0.91664,0.0001,8.20901]
[1776516531694,29.78,76246.25,0.0,-0.91664,0.0001,8.20901]
[1776516531921,29.78,76246.25,0.0,-0.91664,0.0001,8.20901]
[1776516531946,29.78,76246.25,0.0,-0.91664,0.0001,8.20901]
[1776516531979,29.78,76244.28,0.0,-0.91684,0.0001,8.19422]
[1776516532415,29.78,76244.28,0.0,-0.91684,0.0001,8.19422]
[1776516532436,29.78,76244.28,0.0,-0.91684,0.0001,8.19422]
[1776516534736,29.77,76242.43,0.0,-0.91703,0.0001,8.17982]
[1776516534948,29.77,76242.43,0.0,-0.91703,0.0001,8.17982]
[1776516540842,29.77,76241.93,0.0,-0.91712,0.0001,8.17317]
[1776516540936,29.77,76241.93,0.0,-0.91712,0.0001,8.17317]
[1776516541420,29.77,76241.93,0.0,-0.91713,0.0001,8.17267]
[1776516541437,29.77,76241.93,0.0,-0.91713,0.0001,8.17267]
[1776516541460,29.77,76241.9,0.0,-0.91714,0.0001,8.17195]
[1776516543172,29.77,76241.9,0.0,-0.91714,0.0001,8.17195]
[1776516543194,29.77,76241.9,0.0,-0.91714,0.0001,8.17195]
[1776516543475,29.77,76238.3,0.0,-0.9175,0.0001,8.14499]
[1776516545276,29.76,76235.34,0.0,-0.91778,0.0001,8.12321]
[1776516545436,29.76,76235.34,0.0,-0.91778,0.0001,8.12321]
[1776516547522,29.76,76233.62,0.0,-0.91796,0.0001,8.10998]
[1776516547639,29.76,76233.62,0.0,-0.91796,0.0001,8.10998]
[1776516547695,29.76,76233.62,0.0,-0.91796,0.0001,8.10998]
[1776516547700,29.76,76233.9,0.0,-0.91794,0.0001,8.11158]
[1776516551137,29.76,76235.32,0.0,-0.91781,0.0001,8.12094]
[1776516551202,29.76,76234.46,0.0,-0.9179,0.0001,8.11431]
[1776516553834,29.76,76234.31,0.0,-0.91793,0.0001,8.11237]
[1776516553937,29.76,76234.31,0.0,-0.91793,0.0001,8.11237]
[1776516554037,29.76,76235.18,0.0,-0.91785,0.0001,8.1182]
[1776516555397,29.76,76236.87,0.0,-0.9177,0.0001,8.12993]
[1776516555437,29.76,76236.87,0.0,-0.9177,0.0001,8.12993]
[1776516558316,29.75,76239.91,0.0,-0.91743,0.0001,8.15042]
[1776516558440,29.75,76239.91,0.0,-0.91743,0.0001,8.15042]
[1776516559094,29.75,76239.91,0.0,-0.91743,0.0001,8.15042]
[1776516558578,29.75,76247.79,0.0,-0.91668,0.0001,8.20684]
[1776516559203,29.75,76247.79,0.0,-0.91668,0.0001,8.20684]
[1776516559585,29.75,76251.05,0.0,-0.91637,0.0001,8.22987]
[1776516564621,29.75,76250.93,0.0,-0.91642,0.0001,8.226]
[1776516570663,29.74,76249.75,0.0,-0.91658,0.0001,8.21403]
[1776516572655,29.74,76249.11,0.0,-0.91669,0.0001,8.20417]
[1776516572695,29.74,76249.11,0.0,-0.91669,0.0001,8.20417]
[1776516579725,29.73,76249.25,0.0,-0.91674,0.0001,8.20083]
[1776516580851,29.73,76249.25,0.0,-0.91674,0.0001,8.20083]
[1776516580941,29.73,76249.25,0.0,-0.91674,0.0001,8.20083]
[1776516581429,29.73,76249.26,0.0,-0.91674,0.0001,8.20036]
[1776516581440,29.73,76249.26,0.0,-0.91674,0.0001,8.20036]
[1776516581740,29.73,76250.19,0.0,-0.91666,0.0001,8.20655]
[1776516586777,29.72,76250.45,0.0,-0.91667,0.0001,8.20568]
[1776516590806,29.72,76251.32,0.0,-0.91662,0.0001,8.20977]
[1776516591813,29.72,76257.41,0.0,-0.91604,0.0001,8.25338]
[1776516592667,29.72,76257.41,0.0,-0.91604,0.0001,8.25338]
[1776516592697,29.72,76257.41,0.0,-0.91604,0.0001,8.25338]
[1776516595841,29.71,76262.53,0.0,-0.91558,0.0001,8.28807]
[1776516596848,29.71,76267.26,0.0,-0.91512,0.0001,8.32186]
[1776516598118,29.71,76267.26,0.0,-0.91512,0.0001,8.32186]
[1776516598193,29.71,76266.65,0.0,-0.91519,0.0001,8.31669]
[1776516598714,29.71,76266.65,0.0,-0.91519,0.0001,8.31669]
[1776516598943,29.71,76266.65,0.0,-0.91519,0.0001,8.31669]
[1776516598960,29.71,76267.01,0.0,-0.91517,0.0001,8.31861]
[1776516601253,29.71,76268.83,0.0,-0.91501,0.0001,8.33048]
[1776516601883,29.71,76275.73,0.0,-0.91434,0.0001,8.38019]
[1776516602890,29.7,76268.0,0.0,-0.91511,0.0001,8.32293]
[1776516603897,29.7,76263.33,0.0,-0.91558,0.0001,8.2882]
[1776516604718,29.7,76263.33,0.0,-0.91558,0.0001,8.2882]
[1776516609941,29.7,76268.0,0.0,-0.91517,0.0001,8.31824]
[1776516614888,29.69,76265.08,0.0,-0.91549,0.0001,8.29432]
[1776516614937,29.69,76265.08,0.0,-0.91549,0.0001,8.29432]
[1776516615434,29.69,76265.37,0.0,-0.91548,0.0001,8.2958]
[1776516615692,29.69,76265.37,0.0,-0.91548,0.0001,8.2958]
[1776516615793,29.69,76265.37,0.0,-0.91548,0.0001,8.29517]
[1776516618696,29.69,76265.34,0.0,-0.9155,0.0001,8.2937]
[1776516624040,29.68,76275.04,0.0,-0.9146,0.0001,8.36085]
[1776516625176,29.68,76275.04,0.0,-0.9146,0.0001,8.36085]
[1776516625193,29.68,76275.04,0.0,-0.9146,0.0001,8.36085]
[1776516625181,29.68,76277.86,0.0,-0.91434,0.0001,8.38078]
[1776516626185,29.68,76277.86,0.0,-0.91434,0.0001,8.38078]
[1776516626446,29.68,76278.44,0.0,-0.91429,0.0001,8.3843]
[1776516627061,29.68,76278.06,0.0,-0.91434,0.0001,8.38078]
[1776516631089,29.67,76281.88,0.0,-0.91404,0.0001,8.4012]
[1776516632349,29.67,76283.26,0.0,-0.91392,0.0001,8.41056]
[1776516632436,29.67,76283.26,0.0,-0.91392,0.0001,8.41056]
[1776516634112,29.67,76278.69,0.0,-0.91439,0.0001,8.3755]
[1776516635119,29.66,76270.14,0.0,-0.91524,0.0001,8.31221]
[1776516635903,29.66,76270.14,0.0,-0.91524,0.0001,8.31221]
[1776516635937,29.66,76270.14,0.0,-0.91524,0.0001,8.31221]
[1776516636525,29.66,76268.35,0.0,-0.91542,0.0001,8.29843]
[1776516636696,29.66,76268.35,0.0,-0.91542,0.0001,8.29843]
[1776516636797,29.66,76268.35,0.0,-0.91543,0.0001,8.2978]
[1776516642058,29.66,76268.38,0.0,-0.91546,0.0001,8.29558]
[1776516642194,29.66,76268.38,0.0,-0.91546,0.0001,8.29558]
[1776516648210,29.65,76267.92,0.0,-0.91556,0.0001,8.28787]
[1776516653245,29.64,76270.34,0.0,-0.91537,0.0001,8.30244]
[1776516654240,29.64,76270.34,0.0,-0.91537,0.0001,8.30244]
[1776516654439,29.64,76270.34,0.0,-0.91537,0.0001,8.30244]
[1776516654923,29.64,76270.34,0.0,-0.91537,0.0001,8.30244]
[1776516654946,29.64,76270.34,0.0,-0.91537,0.0001,8.30244]
[1776516655043,29.64,76270.84,0.0,-0.91534,0.0001,8.30477]
[1776516660184,29.64,76271.32,0.0,-0.91532,0.0001,8.3063]
[1776516660211,29.64,76271.32,0.0,-0.91532,0.0001,8.3063]
[1776516660295,29.63,76277.35,0.0,-0.91475,0.0001,8.34908]
[1776516662830,29.63,76277.05,0.0,-0.91478,0.0001,8.34621]
[1776516662946,29.63,76277.05,0.0,-0.91478,0.0001,8.34621]
[1776516663042,29.63,76272.32,0.0,-0.91527,0.0001,8.31016]
[1776516663566,29.63,76272.32,0.0,-0.91527,0.0001,8.31016]
[1776516663693,29.63,76272.32,0.0,-0.91527,0.0001,8.31016]
[1776516667618,29.63,76269.94,0.0,-0.91553,0.0001,8.29085]
[1776516667694,29.63,76269.94,0.0,-0.91553,0.0001,8.29085]
[1776516669201,29.62,76272.48,0.0,-0.9153,0.0001,8.30813]
[1776516669294,29.62,76277.45,0.0,-0.91482,0.0001,8.34382]
[1776516669444,29.62,76277.45,0.0,-0.91482,0.0001,8.34382]
[1776516677416,29.61,76281.56,0.0,-0.9145,0.0001,8.36724]
[1776516680078,29.61,76281.56,0.0,-0.9145,0.0001,8.36724]
[1776516680196,29.61,76281.56,0.0,-0.9145,0.0001,8.36724]
[1776516685471,29.6,76282.64,0.0,-0.91448,0.0001,8.36922]
[1776516688681,29.6,76283.21,0.0,-0.91444,0.0001,8.3719]
[1776516688702,29.6,76278.49,0.0,-0.91492,0.0001,8.33653]
[1776516689500,29.59,76271.64,0.0,-0.9156,0.0001,8.28571]
[1776516692241,29.59,76270.77,0.0,-0.91569,0.0001,8.27873]
[1776516697556,29.59,76269.93,0.0,-0.91587,0.0001,8.26371]
[1776516701671,29.58,76270.44,0.0,-0.91585,0.0001,8.26567]
[1776516701693,29.58,76270.44,0.0,-0.91585,0.0001,8.26567]
[1776516702622,29.58,76271.78,0.0,-0.91573,0.0001,8.27488]
[1776516702690,29.58,76271.78,0.0,-0.91573,0.0001,8.27488]
[1776516702721,29.58,76272.69,0.0,-0.91564,0.0001,8.28093]
[1776516708633,29.57,76272.37,0.0,-0.91572,0.0001,8.27504]
[1776516712028,29.57,76273.91,0.0,-0.91559,0.0001,8.28512]
[1776516712195,29.57,76273.91,0.0,-0.91559,0.0001,8.28512]
[1776516718703,29.56,76271.42,0.0,-0.91589,0.0001,8.26235]
[1776516723737,29.56,76272.85,0.0,-0.91579,0.0001,8.27003]
[1776516725653,29.56,76272.85,0.0,-0.91579,0.0001,8.27003]
[1776516726770,29.56,76272.85,0.0,-0.91581,0.0001,8.26891]
[1776516726944,29.56,76272.85,0.0,-0.91581,0.0001,8.26891]
[1776516726982,29.55,76274.2,0.0,-0.91568,0.0001,8.27822]
[1776516731794,29.55,76278.76,0.0,-0.91528,0.0001,8.30874]
[1776516732472,29.55,76278.76,0.0,-0.91528,0.0001,8.30874]
[1776516732686,29.55,76278.76,0.0,-0.91528,0.0001,8.30874]
[1776516732801,29.55,76278.3,0.0,-0.91533,0.0001,8.30476]
[1776516737835,29.54,76278.97,0.0,-0.9153,0.0001,8.30662]
[1776516742871,29.54,76278.21,0.0,-0.91542,0.0001,8.29799]
[1776516745696,29.53,76280.3,0.0,-0.91523,0.0001,8.31207]
[1776516748441,29.53,76279.71,0.0,-0.91532,0.0001,8.30582]
[1776516750086,29.53,76279.51,0.0,-0.91534,0.0001,8.30371]
[1776516750130,29.53,76279.51,0.0,-0.91534,0.0001,8.30371]
[1776516750190,29.53,76279.51,0.0,-0.91534,0.0001,8.30371]
[1776516750232,29.53,76276.4,0.0,-0.91566,0.0001,8.28029]
[1776516754930,29.52,76275.31,0.0,-0.91584,0.0001,8.26523]
[1776516755205,29.52,76275.31,0.0,-0.91584,0.0001,8.26523]
[1776516760997,29.52,76277.64,0.0,-0.91567,0.0001,8.27811]
[1776516762378,29.52,76277.64,0.0,-0.91567,0.0001,8.27811]
[1776516762448,29.52,76277.6,0.0,-0.91568,0.0001,8.2772]
[1776516762455,29.52,76277.6,0.0,-0.91568,0.0001,8.2772]
[1776516762692,29.52,76277.6,0.0,-0.91568,0.0001,8.2772]
[1776516763010,29.51,76277.64,0.0,-0.91568,0.0001,8.27688]
[1776516765743,29.51,76277.75,0.0,-0.91569,0.0001,8.27644]
[1776516765940,29.51,76277.75,0.0,-0.91569,0.0001,8.27644]
[1776516767148,29.51,76279.09,0.0,-0.91557,0.0001,8.28563]
[1776516767199,29.51,76279.09,0.0,-0.91557,0.0001,8.28563]
[1776516767250,29.51,76278.32,0.0,-0.91565,0.0001,8.27935]
[1776516768299,29.51,76278.32,0.0,-0.91565,0.0001,8.27935]
[1776516768436,29.51,76277.0,0.0,-0.91579,0.0001,8.26906]
[1776516772845,29.5,76274.48,0.0,-0.91607,0.0001,8.24822]
[1776516772943,29.5,76274.48,0.0,-0.91607,0.0001,8.24822]
[1776516773931,29.5,76272.58,0.0,-0.91626,0.0001,8.23375]
[1776516774191,29.5,76272.58,0.0,-0.91626,0.0001,8.23375]
[1776516774275,29.5,76271.47,0.0,-0.91638,0.0001,8.22508]
[1776516781138,29.49,76271.28,0.0,-0.91645,0.0001,8.21988]
[1776516784275,29.49,76271.35,0.0,-0.91645,0.0001,8.21984]
[1776516784445,29.49,76271.35,0.0,-0.91646,0.0001,8.21874]
[1776516790201,29.49,76274.74,0.0,-0.91618,0.0001,8.24027]
[1776516790573,29.49,76274.74,0.0,-0.91618,0.0001,8.24027]
[1776516790691,29.49,76274.74,0.0,-0.91618,0.0001,8.24027]
[1776516791142,29.49,76274.74,0.0,-0.91618,0.0001,8.24027]
[1776516791193,29.49,76274.74,0.0,-0.91618,0.0001,8.24027]
[1776516791208,29.48,76274.24,0.0,-0.91623,0.0001,8.23604]
[1776516797250,29.48,76272.98,0.0,-0.9164,0.0001,8.22356]
[1776516802285,29.47,76273.13,0.0,-0.91642,0.0001,8.22202]
[1776516803071,29.47,76273.13,0.0,-0.91642,0.0001,8.22202]
[1776516803200,29.47,76273.13,0.0,-0.91642,0.0001,8.22202]
[1776516803292,29.47,76272.71,0.0,-0.91647,0.0001,8.21842]
[1776516803883,29.47,76272.71,0.0,-0.91647,0.0001,8.21842]
[1776516803942,29.47,76272.71,0.0,-0.91647,0.0001,8.21842]
[1776516805551,29.47,76269.56,0.0,-0.91679,0.0001,8.19437]
[1776516805693,29.47,76269.56,0.0,-0.91679,0.0001,8.19437]
[1776516811352,29.47,76268.45,0.0,-0.91698,0.0001,8.17875]
[1776516815571,29.46,76268.32,0.0,-0.91702,0.0001,8.17597]
[1776516815693,29.46,76268.32,0.0,-0.91702,0.0001,8.17597]
[1776516816347,29.46,76268.32,0.0,-0.91702,0.0001,8.17597]
[1776516816443,29.46,76268.32,0.0,-0.91702,0.0001,8.17597]
[1776516816448,29.46,76268.5,0.0,-0.917,0.0001,8.17684]
[1776516820107,29.46,76270.18,0.0,-0.91686,0.0001,8.1877]
[1776516820192,29.46,76270.18,0.0,-0.91686,0.0001,8.1877]
[1776516825452,29.45,76270.31,0.0,-0.91689,0.0001,8.1858]
[1776516828338,29.45,76270.51,0.0,-0.91688,0.0001,8.18631]
[1776516828440,29.45,76270.51,0.0,-0.91688,0.0001,8.18631]
[1776516828439,29.45,76270.51,0.0,-0.91689,0.0001,8.18584]
[1776516829219,29.45,76270.51,0.0,-0.91689,0.0001,8.18584]
[1776516829443,29.45,76270.51,0.0,-0.91689,0.0001,8.18584]
[1776516840559,29.44,76270.55,0.0,-0.91696,0.0001,8.18008]
[1776516845594,29.44,76269.21,0.0,-0.91712,0.0001,8.16804]
[1776516852643,29.43,76269.2,0.0,-0.91717,0.0001,8.16489]
[1776516858685,29.42,76269.29,0.0,-0.91719,0.0001,8.16293]
[1776516864727,29.42,76269.66,0.0,-0.91719,0.0001,8.16301]
[1776516871776,29.41,76269.64,0.0,-0.91728,0.0001,8.15519]
[1776516874797,29.41,76275.44,0.0,-0.91673,0.0001,8.19629]
[1776516875804,29.41,76270.71,0.0,-0.9172,0.0001,8.16125]
[1776516876704,29.41,76270.71,0.0,-0.9172,0.0001,8.16125]
[1776516876942,29.41,76270.71,0.0,-0.9172,0.0001,8.16125]
[1776516877028,29.41,76269.62,0.0,-0.91731,0.0001,8.15287]
[1776516877752,29.41,76269.62,0.0,-0.91731,0.0001,8.15287]
[1776516877950,29.41,76269.62,0.0,-0.91731,0.0001,8.15287]
[1776516878747,29.41,76269.03,0.0,-0.91737,0.0001,8.14815]
[1776516878825,29.41,76263.38,0.0,-0.91792,0.0001,8.10658]
[1776516882687,29.41,76260.92,0.0,-0.91817,0.0001,8.08769]
[1776516882853,29.41,76259.82,0.0,-0.91828,0.0001,8.07937]
[1776516888894,29.4,76261.2,0.0,-0.91817,0.0001,8.0876]
[1776516892707,29.4,76262.25,0.0,-0.91809,0.0001,8.09425]
[1776516892938,29.4,76262.25,0.0,-0.91809,0.0001,8.09425]
[1776516893040,29.4,76262.32,0.0,-0.91808,0.0001,8.09444]
[1776516893614,29.4,76262.32,0.0,-0.91808,0.0001,8.09444]
[1776516893696,29.4,76262.32,0.0,-0.91808,0.0001,8.09444]
[1776516895944,29.4,76256.2,0.0,-0.91868,0.0001,8.04907]
[1776516897905,29.4,76253.72,0.0,-0.91892,0.0001,8.03085]
[1776516897941,29.4,76253.72,0.0,-0.91892,0.0001,8.03085]
[1776516902993,29.4,76255.46,0.0,-0.91877,0.0001,8.04214]
[1776516909035,29.39,76265.87,0.0,-0.91779,0.0001,8.11644]
[1776516910042,29.39,76270.79,0.0,-0.91732,0.0001,8.15198]
[1776516911766,29.39,76271.95,0.0,-0.91721,0.0001,8.16007]
[1776516911937,29.39,76271.95,0.0,-0.91721,0.0001,8.16007]
[1776516912056,29.39,76272.54,0.0,-0.91716,0.0001,8.16399]
[1776516913100,29.39,76272.54,0.0,-0.91716,0.0001,8.16399]
[1776516913193,29.39,76272.54,0.0,-0.91716,0.0001,8.16399]
[1776516919336,29.39,76272.9,0.0,-0.91716,0.0001,8.16427]
[1776516919437,29.39,76272.9,0.0,-0.91716,0.0001,8.16427]
[1776516921759,29.38,76272.82,0.0,-0.91718,0.0001,8.16249]
[1776516921936,29.38,76272.82,0.0,-0.91718,0.0001,8.16249]
[1776516922126,29.38,76264.4,0.0,-0.918,0.0001,8.10069]
[1776516923132,29.38,76261.31,0.0,-0.9183,0.0001,8.0779]
[1776516925017,29.38,76259.16,0.0,-0.91851,0.0001,8.06201]
[1776516925193,29.38,76259.16,0.0,-0.91851,0.0001,8.06201]
[1776516926241,29.38,76259.64,0.0,-0.91847,0.0001,8.06525]
[1776516926435,29.38,76259.64,0.0,-0.91847,0.0001,8.06525]
[1776516927161,29.38,76265.68,0.0,-0.9179,0.0001,8.10869]
[1776516928120,29.38,76265.68,0.0,-0.9179,0.0001,8.10869]
[1776516928189,29.38,76265.68,0.0,-0.9179,0.0001,8.10869]
[1776516928284,29.38,76268.11,0.0,-0.91767,0.0001,8.1261]
[1776516928968,29.38,76268.11,0.0,-0.91767,0.0001,8.1261]
[1776516929197,29.38,76268.11,0.0,-0.91767,0.0001,8.1261]
[1776516930182,29.38,76272.41,0.0,-0.91726,0.0001,8.15681]
[1776516931189,29.38,76279.61,0.0,-0.9166,0.0001,8.20445]
[1776516932512,29.38,76279.61,0.0,-0.9166,0.0001,8.20445]
[1776516933203,29.38,76279.48,0.0,-0.91663,0.0001,8.20259]
[1776516933962,29.38,76279.48,0.0,-0.91663,0.0001,8.20259]
[1776516934081,29.38,76279.48,0.0,-0.91663,0.0001,8.20259]
[1776516934321,29.38,76279.48,0.0,-0.91663,0.0001,8.20259]
[1776516934408,29.38,76279.48,0.0,-0.91664,0.0001,8.20215]
[1776516940252,29.37,76281.27,0.0,-0.9165,0.0001,8.21249]
[1776516943628,29.37,76281.27,0.0,-0.91651,0.0001,8.21155]
[1776516943691,29.37,76281.27,0.0,-0.91651,0.0001,8.21155]
[1776516944280,29.37,76281.2,0.0,-0.91653,0.0001,8.21009]
[1776516945134,29.37,76281.2,0.0,-0.91653,0.0001,8.21009]
[1776516945202,29.37,76281.2,0.0,-0.91653,0.0001,8.21009]
[1776516946294,29.37,76290.04,0.0,-0.91568,0.0001,8.27407]
[1776516947301,29.37,76283.71,0.0,-0.9163,0.0001,8.22753]
[1776516948308,29.37,76279.07,0.0,-0.91675,0.0001,8.19356]
[1776516949094,29.37,76279.07,0.0,-0.91675,0.0001,8.19356]
[1776516949211,29.37,76279.07,0.0,-0.91675,0.0001,8.19356]
[1776516949315,29.37,76276.89,0.0,-0.91697,0.0001,8.17722]
[1776516950885,29.37,76276.31,0.0,-0.91703,0.0001,8.17263]
[1776516950939,29.37,76276.31,0.0,-0.91703,0.0001,8.17263]
[1776516955362,29.36,76272.45,0.0,-0.91743,0.0001,8.14271]
[1776516956227,29.36,76272.45,0.0,-0.91743,0.0001,8.14271]
[1776516956437,29.36,76272.45,0.0,-0.91743,0.0001,8.14271]
[1776516956501,29.36,76272.66,0.0,-0.91741,0.0001,8.14394]
[1776516957164,29.36,76272.66,0.0,-0.91741,0.0001,8.14394]
[1776516957195,29.36,76272.66,0.0,-0.91741,0.0001,8.14394]
[1776516963418,29.36,76272.41,0.0,-0.91746,0.0001,8.14001]
[1776516964464,29.36,76272.41,0.0,-0.91746,0.0001,8.14001]
[1776516964539,29.36,76272.28,0.0,-0.91748,0.0001,8.13875]
[1776516964689,29.36,76272.28,0.0,-0.91748,0.0001,8.13875]
[1776516964717,29.36,76272.28,0.0,-0.91748,0.0001,8.13845]
[1776516966494,29.36,76272.28,0.0,-0.91748,0.0001,8.13845]
[1776516966692,29.36,76272.21,0.0,-0.9175,0.0001,8.13763]
[1776516971476,29.35,76274.09,0.0,-0.91733,0.0001,8.15015]
[1776516971688,29.35,76274.05,0.0,-0.91734,0.0001,8.14954]
[1776516975078,29.35,76275.74,0.0,-0.91719,0.0001,8.16093]
[1776516975188,29.35,76275.74,0.0,-0.91719,0.0001,8.16093]
[1776516975502,29.35,76282.95,0.0,-0.91649,0.0001,8.21344]
[1776516976520,29.35,76282.95,0.0,-0.91649,0.0001,8.21344]
[1776516976689,29.35,76282.38,0.0,-0.91655,0.0001,8.20892]
[1776516980543,29.35,76233.33,0.0,-0.92126,9e-05,7.85132]
[1776516980642,29.35,76233.33,0.0,-0.92126,9e-05,7.85132]
[1776516981544,29.35,76224.76,0.0,-0.92206,9e-05,7.78999]
[1776516982551,29.35,76223.61,0.0,-0.92216,9e-05,7.78239]
[1776516983594,29.35,76223.61,0.0,-0.92216,9e-05,7.78239]
[1776516983558,29.35,76224.83,0.0,-0.92204,9e-05,7.79182]
[1776516984565,29.35,76224.81,0.0,-0.92203,9e-05,7.79241]
[1776516986579,29.35,76228.02,0.0,-0.92171,9e-05,7.8168]
[1776516993631,29.36,76230.06,0.0,-0.9215,9e-05,7.83138]
[1776516997723,29.37,76230.37,0.0,-0.92145,9e-05,7.83547]
[1776516997935,29.37,76230.37,0.0,-0.92145,9e-05,7.83547]
[1776516998239,29.37,76230.3,0.0,-0.92146,9e-05,7.83483]
[1776517000563,29.37,76228.93,0.0,-0.92159,9e-05,7.82494]
[1776517000692,29.36,76227.92,0.0,-0.92168,9e-05,7.81765]
[1776517004096,29.36,76227.97,0.0,-0.92168,9e-05,7.8179]
[1776517004615,29.36,76227.97,0.0,-0.92168,9e-05,7.8179]
[1776517004693,29.36,76228.55,0.0,-0.92163,9e-05,7.82194]
[1776517009743,29.36,76228.63,0.0,-0.92162,9e-05,7.82206]
[1776517018506,29.36,76228.81,0.0,-0.92161,9e-05,7.82303]
[1776517018690,29.36,76228.81,0.0,-0.92162,9e-05,7.82269]
[1776517023122,29.36,76226.73,0.0,-0.92181,9e-05,7.80747]
[1776517023191,29.36,76226.73,0.0,-0.92181,9e-05,7.80747]
[1776517024112,29.36,76224.85,0.0,-0.92199,9e-05,7.79396]
[1776517024194,29.36,76224.85,0.0,-0.92199,9e-05,7.79396]
[1776517028061,29.36,76224.09,0.0,-0.92206,9e-05,7.7884]
[1776517028195,29.36,76224.09,0.0,-0.92206,9e-05,7.7884]
[1776517033193,29.36,76225.49,0.0,-0.92193,9e-05,7.79829]
[1776517033441,29.36,76225.49,0.0,-0.92193,9e-05,7.79829]
[1776517038955,29.36,76224.43,0.0,-0.92204,9e-05,7.79039]
[1776517052050,29.36,76230.52,0.0,-0.92151,9e-05,7.82909]
[1776517053057,29.36,76235.51,0.0,-0.92105,9e-05,7.86481]
[1776517053841,29.36,76235.51,0.0,-0.92105,9e-05,7.86481]
[1776517053938,29.36,76235.51,0.0,-0.92105,9e-05,7.86481]
[1776517057878,29.36,76236.55,0.0,-0.92096,9e-05,7.87177]
[1776517057940,29.36,76236.55,0.0,-0.92096,9e-05,7.87177]
[1776517058052,29.36,76236.55,0.0,-0.92096,9e-05,7.87177]
[1776517063127,29.36,76236.32,0.0,-0.92097,9e-05,7.87053]
[1776517068171,29.36,76236.27,0.0,-0.92098,9e-05,7.87028]
[1776517068201,29.36,76236.27,0.0,-0.92098,9e-05,7.87028]
[1776517068487,29.36,76236.27,0.0,-0.92098,9e-05,7.87028]
[1776517068693,29.36,76236.27,0.0,-0.92098,9e-05,7.87028]
[1776517070176,29.36,76239.28,0.0,-0.92068,9e-05,7.89281]
[1776517070735,29.36,76239.28,0.0,-0.92068,9e-05,7.89281]
[1776517070937,29.36,76239.28,0.0,-0.92068,9e-05,7.89281]
[1776517073512,29.36,76239.43,0.0,-0.92067,9e-05,7.89399]
[1776517073694,29.36,76239.43,0.0,-0.92067,9e-05,7.89399]
[1776517078363,29.36,76240.03,0.0,-0.92061,9e-05,7.89856]
[1776517078436,29.36,76240.03,0.0,-0.92061,9e-05,7.89856]
[1776517083682,29.36,76240.56,0.0,-0.92056,9e-05,7.90191]
[1776517083935,29.36,76241.91,0.0,-0.92044,9e-05,7.91144]
[1776517087705,29.36,76242.92,0.0,-0.92035,9e-05,7.91809]
[1776517088666,29.36,76242.99,0.0,-0.92035,9e-05,7.91838]
[1776517088302,29.36,76248.15,0.0,-0.91986,9e-05,7.95539]
[1776517089308,29.36,76253.8,0.0,-0.91933,0.0001,7.99598]
[1776517092227,29.36,76252.76,0.0,-0.91944,0.0001,7.98779]
[1776517092330,29.36,76252.35,0.0,-0.91948,0.0001,7.9845]
[1776517093336,29.36,76249.44,0.0,-0.91976,9e-05,7.96314]
[1776517094638,29.36,76249.44,0.0,-0.91976,9e-05,7.96314]
[1776517094688,29.36,76249.44,0.0,-0.91976,9e-05,7.96314]
[1776517100386,29.35,76248.69,0.0,-0.91986,9e-05,7.95585]
[1776517107435,29.35,76249.28,0.0,-0.91983,9e-05,7.9582]
[1776517109940,29.35,76247.3,0.0,-0.92002,9e-05,7.94336]
[1776517110456,29.35,76245.89,0.0,-0.92016,9e-05,7.93293]
[1776517111136,29.35,76245.89,0.0,-0.92016,9e-05,7.93293]
[1776517111194,29.35,76245.89,0.0,-0.92016,9e-05,7.93293]
[1776517116425,29.35,76243.69,0.0,-0.92042,9e-05,7.91137]
[1776517116437,29.35,76243.69,0.0,-0.92042,9e-05,7.91137]
[1776517121532,29.34,76243.63,0.0,-0.92044,9e-05,7.90967]
[1776517123885,29.34,76243.63,0.0,-0.92044,9e-05,7.90967]
[1776517123945,29.34,76243.63,0.0,-0.92044,9e-05,7.90967]
[1776517125592,29.34,76243.63,0.0,-0.92045,9e-05,7.90904]
[1776517125687,29.34,76243.63,0.0,-0.92045,9e-05,7.90904]
[1776517125691,29.34,76243.56,0.0,-0.92046,9e-05,7.90833]
[1776517130159,29.34,76245.38,0.0,-0.9203,9e-05,7.92061]
[1776517130195,29.34,76245.38,0.0,-0.9203,9e-05,7.92061]
[1776517135630,29.34,76246.5,0.0,-0.92021,9e-05,7.92725]
[1776517141673,29.34,76246.51,0.0,-0.92023,9e-05,7.92587]
[1776517146255,29.33,76246.41,0.0,-0.92025,9e-05,7.92444]
[1776517146441,29.33,76246.41,0.0,-0.92025,9e-05,7.92444]
[1776517148350,29.33,76246.36,0.0,-0.92026,9e-05,7.92337]
[1776517148436,29.33,76246.36,0.0,-0.92026,9e-05,7.92337]
[1776517148451,29.33,76246.36,0.0,-0.92027,9e-05,7.92314]
[1776517155771,29.33,76244.94,0.0,-0.92042,9e-05,7.91128]
[1776517157826,29.33,76244.56,0.0,-0.92046,9e-05,7.90831]
[1776517157941,29.33,76244.56,0.0,-0.92046,9e-05,7.90831]
[1776517164614,29.33,76244.28,0.0,-0.92051,9e-05,7.90481]
[1776517164696,29.33,76244.28,0.0,-0.92051,9e-05,7.90481]
[1776517165577,29.33,76244.17,0.0,-0.92052,9e-05,7.9038]
[1776517165690,29.33,76244.17,0.0,-0.92052,9e-05,7.9038]
[1776517165791,29.33,76244.35,0.0,-0.92051,9e-05,7.90489]
[1776517170875,29.32,76243.49,0.0,-0.92061,9e-05,7.89744]
[1776517171930,29.32,76243.49,0.0,-0.92061,9e-05,7.89744]
[1776517171939,29.32,76243.49,0.0,-0.92061,9e-05,7.89744]
[1776517173900,29.32,76235.45,0.0,-0.92141,9e-05,7.83448]
[1776517178935,29.32,76234.46,0.0,-0.92151,9e-05,7.8269]
[1776517182796,29.32,76234.18,0.0,-0.92154,9e-05,7.8247]
[1776517182945,29.32,76232.91,0.0,-0.92166,9e-05,7.81551]
[1776517184252,29.32,76232.62,0.0,-0.92168,9e-05,7.81336]
[1776517184435,29.32,76232.62,0.0,-0.92168,9e-05,7.81336]
[1776517184536,29.32,76231.93,0.0,-0.92175,9e-05,7.80835]
[1776517188193,29.32,76231.9,0.0,-0.92175,9e-05,7.80801]
[1776517188443,29.32,76231.9,0.0,-0.92175,9e-05,7.80801]
[1776517190895,29.32,76232.86,0.0,-0.92167,9e-05,7.81472]
[1776517190945,29.32,76232.86,0.0,-0.92167,9e-05,7.81472]
[1776517191070,29.32,76232.86,0.0,-0.92167,9e-05,7.81472]
[1776517191190,29.32,76232.86,0.0,-0.92167,9e-05,7.81472]
[1776517191289,29.32,76234.85,0.0,-0.92148,9e-05,7.82893]
[1776517193033,29.32,76239.16,0.0,-0.92108,9e-05,7.85973]
[1776517194100,29.32,76239.16,0.0,-0.92108,9e-05,7.85973]
[1776517197085,29.32,76240.39,0.0,-0.92096,9e-05,7.86883]
[1776517201099,29.32,76236.58,0.0,-0.92131,9e-05,7.84192]
[1776517202107,29.32,76230.69,0.0,-0.92186,9e-05,7.79981]
[1776517202984,29.32,76230.69,0.0,-0.92186,9e-05,7.79981]
[1776517203207,29.32,76230.69,0.0,-0.92186,9e-05,7.79981]
[1776517203212,29.32,76226.86,0.0,-0.92221,9e-05,7.7726]
[1776517204980,29.32,76226.24,0.0,-0.92227,9e-05,7.76841]
[1776517205204,29.32,76226.24,0.0,-0.92227,9e-05,7.76841]
[1776517205299,29.32,76232.4,0.0,-0.92169,9e-05,7.81276]
[1776517206156,29.32,76232.4,0.0,-0.92169,9e-05,7.81276]
[1776517206190,29.32,76232.4,0.0,-0.92169,9e-05,7.81276]
[1776517208149,29.32,76238.61,0.0,-0.9211,9e-05,7.85783]
[1776517213184,29.32,76238.84,0.0,-0.92107,9e-05,7.86006]
[1776517217324,29.32,76240.37,0.0,-0.92093,9e-05,7.87139]
[1776517217437,29.32,76240.37,0.0,-0.92093,9e-05,7.87139]
[1776517219106,29.33,76242.33,0.0,-0.92074,9e-05,7.88568]
[1776517219196,29.33,76242.33,0.0,-0.92074,9e-05,7.88568]
[1776517219230,29.33,76243.26,0.0,-0.92065,9e-05,7.89246]
[1776517224265,29.33,76239.42,0.0,-0.92101,9e-05,7.86508]
[1776517225013,29.33,76239.42,0.0,-0.92101,9e-05,7.86508]
[1776517225272,29.33,76213.42,0.0,-0.92342,9e-05,7.6792]
[1776517226279,29.33,76206.96,0.0,-0.92402,9e-05,7.63346]
[1776517227302,29.33,76210.64,0.0,-0.92367,9e-05,7.65994]
[1776517228449,29.33,76210.64,0.0,-0.92367,9e-05,7.65994]
[1776517236365,29.33,76201.41,0.0,-0.9245,9e-05,7.594]
[1776517237372,29.33,76195.93,0.0,-0.92499,9e-05,7.55582]
[1776517239075,29.34,76196.36,0.0,-0.92495,9e-05,7.55937]
[1776517239205,29.34,76196.36,0.0,-0.92495,9e-05,7.55937]
[1776517240393,29.34,76200.49,0.0,-0.92455,9e-05,7.59025]
[1776517243272,29.34,76203.31,0.0,-0.92429,9e-05,7.61071]
[1776517243442,29.34,76203.31,0.0,-0.92429,9e-05,7.61071]
[1776517247570,29.34,76206.05,0.0,-0.92401,9e-05,7.63248]
[1776517247690,29.34,76206.05,0.0,-0.92401,9e-05,7.63248]
[1776517247792,29.35,76205.27,0.0,-0.92407,9e-05,7.62743]
[1776517253484,29.35,76207.1,0.0,-0.92387,9e-05,7.6432]
[1776517257064,29.35,76204.51,0.0,-0.92409,9e-05,7.62629]
[1776517257198,29.35,76204.51,0.0,-0.92409,9e-05,7.62629]
[1776517261016,29.36,76200.89,0.0,-0.92439,9e-05,7.60273]
[1776517261166,29.36,76200.89,0.0,-0.92439,9e-05,7.60273]
[1776517261190,29.36,76200.89,0.0,-0.92439,9e-05,7.60273]
[1776517261540,29.36,76199.15,0.0,-0.92454,9e-05,7.59096]
[1776517266575,29.36,76197.57,0.0,-0.92465,9e-05,7.58256]
[1776517268513,29.36,76197.01,0.0,-0.92469,9e-05,7.57916]
[1776517268704,29.36,76197.01,0.0,-0.92469,9e-05,7.57916]
[1776517271136,29.37,76195.85,0.0,-0.92477,9e-05,7.57265]
[1776517271191,29.37,76195.85,0.0,-0.92477,9e-05,7.57265]
[1776517271612,29.37,76194.7,0.0,-0.92487,9e-05,7.56511]
[1776517275853,29.37,76194.57,0.0,-0.92486,9e-05,7.56592]
[1776517275936,29.37,76194.16,0.0,-0.92489,9e-05,7.5636]
[1776517279952,29.38,76194.05,0.0,-0.92487,9e-05,7.56516]
[1776517280188,29.38,76194.05,0.0,-0.92487,9e-05,7.56516]
[1776517280675,29.38,76196.13,0.0,-0.92467,9e-05,7.58037]
[1776517285760,29.38,76195.8,0.0,-0.92468,9e-05,7.58025]
[1776517286447,29.38,76198.82,0.0,-0.92439,9e-05,7.60209]
[1776517291692,29.39,76199.39,0.0,-0.92431,9e-05,7.60865]
[1776517291936,29.39,76199.39,0.0,-0.92431,9e-05,7.60865]
[1776517291752,29.39,76199.0,0.0,-0.92438,9e-05,7.60184]
[1776517299808,29.4,76199.01,0.0,-0.92432,9e-05,7.60601]
[1776517304162,29.4,76199.73,0.0,-0.92424,9e-05,7.6126]
[1776517304198,29.4,76199.73,0.0,-0.92424,9e-05,7.6126]
[1776517314913,29.41,76199.48,0.0,-0.92418,9e-05,7.61686]
[1776517316232,29.41,76198.97,0.0,-0.92422,9e-05,7.61377]
[1776517318564,29.41,76198.79,0.0,-0.92423,9e-05,7.61351]
[1776517318850,29.41,76198.79,0.0,-0.92423,9e-05,7.61351]
[1776517318948,29.41,76198.69,0.0,-0.92423,9e-05,7.61331]
[1776517323983,29.42,76194.99,0.0,-0.92453,9e-05,7.58984]
[1776517328287,29.42,76194.8,0.0,-0.92453,9e-05,7.59012]
[1776517328437,29.42,76194.8,0.0,-0.92453,9e-05,7.59012]
[1776517330787,29.42,76192.3,0.0,-0.92474,9e-05,7.5736]
[1776517330936,29.42,76192.3,0.0,-0.92474,9e-05,7.5736]
[1776517330790,29.43,76192.1,0.0,-0.92474,9e-05,7.5733]
[1776517337075,29.43,76191.48,0.0,-0.92476,9e-05,7.57218]
[1776517341409,29.43,76193.7,0.0,-0.92454,9e-05,7.58936]
[1776517341439,29.43,76193.7,0.0,-0.92454,9e-05,7.58936]
[1776517348151,29.44,76196.88,0.0,-0.9242,9e-05,7.61545]
[1776517349762,29.44,76196.88,0.0,-0.9242,9e-05,7.61545]
[1776517349941,29.44,76196.88,0.0,-0.9242,9e-05,7.61545]
[1776517351221,29.44,76196.91,0.0,-0.92418,9e-05,7.61656]
[1776517351435,29.44,76196.91,0.0,-0.92418,9e-05,7.61656]
[1776517351492,29.44,76196.61,0.0,-0.92425,9e-05,7.61034]
[1776517357215,29.45,76195.12,0.0,-0.92434,9e-05,7.60267]
[1776517358537,29.45,76195.12,0.0,-0.92434,9e-05,7.60267]
[1776517358700,29.45,76195.12,0.0,-0.92434,9e-05,7.60267]
[1776517364265,29.46,76195.07,0.0,-0.9243,9e-05,7.60568]
[1776517369301,29.46,76196.47,0.0,-0.92415,9e-05,7.6179]
[1776517370137,29.46,76196.47,0.0,-0.92415,9e-05,7.6179]
[1776517370193,29.46,76196.47,0.0,-0.92415,9e-05,7.6179]
[1776517371934,29.46,76196.55,0.0,-0.92413,9e-05,7.61892]
[1776517372198,29.46,76196.26,0.0,-0.92415,9e-05,7.61732]
[1776517372323,29.46,76196.37,0.0,-0.92414,9e-05,7.61855]
[1776517374342,29.46,76204.6,0.0,-0.92338,9e-05,7.67755]
[1776517375349,29.46,76215.92,0.0,-0.92233,9e-05,7.75821]
[1776517376316,29.46,76215.92,0.0,-0.92233,9e-05,7.75821]
[1776517376438,29.46,76215.92,0.0,-0.92233,9e-05,7.75821]
[1776517376537,29.47,76217.81,0.0,-0.92215,9e-05,7.7721]
[1776517382075,29.47,76219.3,0.0,-0.922,9e-05,7.78357]
[1776517382199,29.47,76219.3,0.0,-0.922,9e-05,7.78357]
[1776517382452,29.47,76219.3,0.0,-0.922,9e-05,7.78357]
[1776517382692,29.47,76219.3,0.0,-0.922,9e-05,7.78357]
[1776517382744,29.47,76218.58,0.0,-0.92206,9e-05,7.77884]
[1776517384412,29.47,76222.39,0.0,-0.9217,9e-05,7.80621]
[1776517388317,29.47,76222.87,0.0,-0.92165,9e-05,7.81016]
[1776517388440,29.47,76222.87,0.0,-0.92165,9e-05,7.81016]
[1776517392302,29.47,76223.91,0.0,-0.92155,9e-05,7.81825]
[1776517392437,29.47,76223.91,0.0,-0.92155,9e-05,7.81825]
[1776517392467,29.47,76224.85,0.0,-0.92146,9e-05,7.82512]
[1776517394504,29.47,76225.52,0.0,-0.92139,9e-05,7.83006]
[1776517394697,29.47,76225.52,0.0,-0.92139,9e-05,7.83006]
[1776517397503,29.47,76230.68,0.0,-0.9209,9e-05,7.8675]
[1776517403022,29.47,76231.04,0.0,-0.92087,9e-05,7.87034]
[1776517403039,29.47,76230.74,0.0,-0.92089,9e-05,7.8684]
[1776517403196,29.47,76230.74,0.0,-0.92089,9e-05,7.8684]
[1776517404974,29.47,76230.74,0.0,-0.92089,9e-05,7.8684]
[1776517405201,29.47,76230.2,0.0,-0.92094,9e-05,7.86468]
[1776517410594,29.47,76233.19,0.0,-0.92065,9e-05,7.88655]
[1776517411156,29.47,76233.19,0.0,-0.92065,9e-05,7.88655]
[1776517411189,29.47,76233.19,0.0,-0.92065,9e-05,7.88655]
[1776517413388,29.47,76235.02,0.0,-0.92052,9e-05,7.89513]
[1776517413438,29.47,76235.02,0.0,-0.92052,9e-05,7.89513]
[1776517413615,29.47,76235.8,0.0,-0.92045,9e-05,7.90075]
[1776517418651,29.47,76237.5,0.0,-0.92029,9e-05,7.91299]
[1776517422046,29.47,76237.13,0.0,-0.92032,9e-05,7.91032]
[1776517421671,29.47,76230.97,0.0,-0.9209,9e-05,7.86616]
[1776517422197,29.47,76230.97,0.0,-0.9209,9e-05,7.86616]
[1776517422678,29.47,76223.13,0.0,-0.92163,9e-05,7.81019]
[1776517423686,29.47,76223.67,0.0,-0.92158,9e-05,7.8142]
[1776517427435,29.48,76223.4,0.0,-0.9216,9e-05,7.81273]
[1776517427699,29.48,76223.4,0.0,-0.9216,9e-05,7.81273]
[1776517427947,29.48,76223.4,0.0,-0.9216,9e-05,7.81273]
[1776517428004,29.48,76223.4,0.0,-0.9216,9e-05,7.81288]
[1776517428195,29.48,76223.4,0.0,-0.9216,9e-05,7.81288]
[1776517434043,29.48,76224.01,0.0,-0.92153,9e-05,7.81805]
[1776517434196,29.48,76224.6,0.0,-0.92147,9e-05,7.82241]
[1776517439600,29.48,76224.18,0.0,-0.9215,9e-05,7.82015]
[1776517439693,29.48,76224.18,0.0,-0.9215,9e-05,7.82015]
[1776517439798,29.48,76224.11,0.0,-0.92151,9e-05,7.81981]
[1776517440437,29.48,76224.11,0.0,-0.92151,9e-05,7.81981]
[1776517440690,29.48,76224.11,0.0,-0.92151,9e-05,7.81981]
[1776517441812,29.48,76216.17,0.0,-0.92224,9e-05,7.76357]
[1776517443826,29.48,76212.95,0.0,-0.92253,9e-05,7.74121]
[1776517445458,29.48,76211.65,0.0,-0.92265,9e-05,7.73226]
[1776517445692,29.48,76211.65,0.0,-0.92265,9e-05,7.73226]
[1776517446660,29.48,76210.96,0.0,-0.92271,9e-05,7.72766]
[1776517446696,29.48,76210.96,0.0,-0.92271,9e-05,7.72766]
[1776517446846,29.48,76210.87,0.0,-0.92271,9e-05,7.72732]
[1776517451881,29.48,76210.55,0.0,-0.92272,9e-05,7.7265]
[1776517452888,29.49,76206.84,0.0,-0.92306,9e-05,7.7005]
[1776517453896,29.49,76203.32,0.0,-0.92338,9e-05,7.67591]
[1776517454702,29.49,76203.32,0.0,-0.92338,9e-05,7.67591]
[1776517459941,29.49,76202.45,0.0,-0.92343,9e-05,7.67193]
[1776517462732,29.49,76202.42,0.0,-0.92343,9e-05,7.67207]
[1776517462939,29.49,76202.42,0.0,-0.92343,9e-05,7.67207]
[1776517463210,29.49,76202.13,0.0,-0.92344,9e-05,7.67072]
[1776517463439,29.49,76202.13,0.0,-0.92344,9e-05,7.67072]
[1776517463968,29.49,76201.38,0.0,-0.92351,9e-05,7.66577]
[1776517466990,29.49,76194.22,0.0,-0.92414,9e-05,7.61636]
[1776517467997,29.5,76190.39,0.0,-0.92449,9e-05,7.58984]
[1776517468878,29.5,76190.39,0.0,-0.92449,9e-05,7.58984]
[1776517468940,29.5,76190.39,0.0,-0.92449,9e-05,7.58984]
[1776517469232,29.5,76189.1,0.0,-0.9246,9e-05,7.58125]
[1776517469441,29.5,76189.1,0.0,-0.9246,9e-05,7.58125]
[1776517471018,29.5,76188.64,0.0,-0.92467,9e-05,7.57442]
[1776517474038,29.5,76185.33,0.0,-0.92495,9e-05,7.55264]
[1776517476511,29.5,76183.44,0.0,-0.9251,9e-05,7.54044]
[1776517476703,29.5,76183.44,0.0,-0.9251,9e-05,7.54044]
[1776517478067,29.5,76177.07,0.0,-0.92566,9e-05,7.49696]
[1776517479615,29.51,76175.18,0.0,-0.92582,9e-05,7.48437]
[1776517479689,29.51,76175.18,0.0,-0.92582,9e-05,7.48437]
[1776517480081,29.51,76174.6,0.0,-0.92586,9e-05,7.48094]
[1776517480888,29.51,76174.6,0.0,-0.92586,9e-05,7.48094]
[1776517480944,29.51,76174.6,0.0,-0.92586,9e-05,7.48094]
[1776517484109,29.51,76178.97,0.0,-0.92544,9e-05,7.514]
[1776517485879,29.51,76180.97,0.0,-0.92525,9e-05,7.52857]
[1776517485934,29.51,76180.97,0.0,-0.92525,9e-05,7.52857]
[1776517486206,29.51,76182.59,0.0,-0.9251,9e-05,7.54048]
[1776517486443,29.51,76182.59,0.0,-0.9251,9e-05,7.54048]
[1776517487130,29.51,76183.8,0.0,-0.92498,9e-05,7.5495]
[1776517492165,29.52,76182.02,0.0,-0.92511,9e-05,7.5398]
[1776517497810,29.52,76182.42,0.0,-0.92505,9e-05,7.5443]
[1776517500639,29.53,76183.7,0.0,-0.92491,9e-05,7.55552]
[1776517500694,29.53,76183.7,0.0,-0.92491,9e-05,7.55552]
[1776517506263,29.53,76185.21,0.0,-0.92472,9e-05,7.56986]
[1776517509079,29.53,76185.21,0.0,-0.92472,9e-05,7.56986]
[1776517509198,29.54,76184.33,0.0,-0.92478,9e-05,7.56528]
[1776517509771,29.54,76184.33,0.0,-0.92478,9e-05,7.56528]
[1776517509940,29.54,76184.33,0.0,-0.92478,9e-05,7.56528]
[1776517509972,29.54,76183.26,0.0,-0.92487,9e-05,7.55832]
[1776517516333,29.54,76183.72,0.0,-0.92479,9e-05,7.56476]
[1776517521368,29.55,76184.06,0.0,-0.92472,9e-05,7.56983]
[1776517523301,29.55,76182.72,0.0,-0.92483,9e-05,7.56098]
[1776517523444,29.55,76182.72,0.0,-0.92483,9e-05,7.56098]
[1776517527761,29.55,76183.3,0.0,-0.92475,9e-05,7.56723]
[1776517527862,29.55,76183.3,0.0,-0.92475,9e-05,7.56723]
[1776517527948,29.55,76183.3,0.0,-0.92475,9e-05,7.56723]
[1776517528029,29.56,76181.11,0.0,-0.92494,9e-05,7.55302]
[1776517531438,29.56,76183.71,0.0,-0.92472,9e-05,7.56837]
[1776517533287,29.56,76183.71,0.0,-0.92472,9e-05,7.56837]
[1776517533382,29.56,76183.71,0.0,-0.92472,9e-05,7.56837]
[1776517533441,29.56,76183.71,0.0,-0.92472,9e-05,7.56837]
[1776517533452,29.56,76183.72,0.0,-0.9247,9e-05,7.56952]
[1776517538490,29.57,76184.78,0.0,-0.92457,9e-05,7.57964]
[1776517539734,29.57,76184.78,0.0,-0.92457,9e-05,7.57964]
[1776517539940,29.57,76184.78,0.0,-0.92457,9e-05,7.57964]
[1776517540069,29.57,76184.78,0.0,-0.92457,9e-05,7.57964]
[1776517540200,29.57,76184.78,0.0,-0.92457,9e-05,7.57964]
[1776517540133,29.57,76185.46,0.0,-0.9245,9e-05,7.58547]
[1776517547553,29.58,76188.05,0.0,-0.92422,9e-05,7.60719]
[1776517552589,29.58,76185.1,0.0,-0.92445,9e-05,7.58905]
[1776517554128,29.58,76185.1,0.0,-0.92445,9e-05,7.58905]
[1776517554196,29.58,76185.1,0.0,-0.92445,9e-05,7.58905]
[1776517558372,29.58,76184.99,0.0,-0.92444,9e-05,7.58982]
[1776517558439,29.58,76184.99,0.0,-0.92444,9e-05,7.58982]
[1776517558631,29.58,76185.77,0.0,-0.92437,9e-05,7.59559]
[1776517562181,29.58,76186.06,0.0,-0.92434,9e-05,7.59793]
[1776517562441,29.59,76186.97,0.0,-0.92425,9e-05,7.60491]
[1776517562659,29.59,76190.53,0.0,-0.92392,9e-05,7.63019]
[1776517563665,29.59,76204.18,0.0,-0.92267,9e-05,7.72692]
[1776517565078,29.59,76204.18,0.0,-0.92267,9e-05,7.72692]
[1776517565203,29.59,76204.18,0.0,-0.92267,9e-05,7.72692]
[1776517565172,29.59,76206.53,0.0,-0.92244,9e-05,7.74434]
[1776517567358,29.59,76206.56,0.0,-0.92243,9e-05,7.74485]
[1776517567442,29.59,76206.56,0.0,-0.92243,9e-05,7.74485]
[1776517573736,29.59,76206.24,0.0,-0.92243,9e-05,7.74482]
[1776517575965,29.59,76206.2,0.0,-0.92243,9e-05,7.7448]
[1776517576198,29.59,76206.2,0.0,-0.92243,9e-05,7.7448]
[1776517576586,29.59,76206.38,0.0,-0.92241,9e-05,7.74633]
[1776517576700,29.59,76206.38,0.0,-0.92241,9e-05,7.74633]
[1776517576757,29.59,76205.38,0.0,-0.9225,9e-05,7.7395]
[1776517588140,29.59,76205.23,0.0,-0.92251,9e-05,7.7387]
[1776517588194,29.59,76205.23,0.0,-0.92251,9e-05,7.7387]
[1776517593714,29.6,76203.92,0.0,-0.92265,9e-05,7.72676]
[1776517593939,29.6,76203.92,0.0,-0.92265,9e-05,7.72676]
[1776517594052,29.6,76203.92,0.0,-0.92265,9e-05,7.72676]
[1776517594200,29.6,76203.92,0.0,-0.92265,9e-05,7.72676]
[1776517594260,29.6,76202.81,0.0,-0.92275,9e-05,7.71893]
[1776517602954,29.6,76202.88,0.0,-0.92274,9e-05,7.71963]
[1776517607988,29.6,76202.66,0.0,-0.92276,9e-05,7.71814]
[1776517613030,29.6,76203.22,0.0,-0.92271,9e-05,7.72213]
[1776517617848,29.6,76203.33,0.0,-0.9227,9e-05,7.7229]
[1776517617938,29.6,76203.33,0.0,-0.9227,9e-05,7.7229]
[1776517623100,29.6,76200.55,0.0,-0.92295,9e-05,7.70335]
[1776517627128,29.6,76203.94,0.0,-0.92264,9e-05,7.72736]
[1776517630496,29.6,76203.81,0.0,-0.92265,9e-05,7.7264]
[1776517630696,29.6,76203.81,0.0,-0.92265,9e-05,7.7264]
[1776517631156,29.6,76203.63,0.0,-0.92267,9e-05,7.72534]
[1776517632687,29.6,76203.65,0.0,-0.92266,9e-05,7.7257]
[1776517638206,29.6,76203.83,0.0,-0.92263,9e-05,7.72824]
[1776517643240,29.6,76206.16,0.0,-0.92241,9e-05,7.74549]
[1776517644271,29.6,76206.16,0.0,-0.92241,9e-05,7.74549]
[1776517644298,29.6,76206.46,0.0,-0.92238,9e-05,7.74756]
[1776517644440,29.6,76206.46,0.0,-0.92238,9e-05,7.74756]
[1776517645045,29.6,76206.46,0.0,-0.92238,9e-05,7.74756]
[1776517645194,29.6,76206.46,0.0,-0.92238,9e-05,7.74756]
[1776517645905,29.6,76206.5,0.0,-0.92238,9e-05,7.74779]
[1776517645938,29.6,76206.5,0.0,-0.92238,9e-05,7.74779]
[1776517647269,29.6,76213.2,0.0,-0.92176,9e-05,7.79515]
[1776517647518,29.6,76213.2,0.0,-0.92176,9e-05,7.79515]
[1776517647686,29.6,76213.2,0.0,-0.92176,9e-05,7.79515]
[1776517649591,29.6,76215.76,0.0,-0.92152,9e-05,7.81306]
[1776517649696,29.6,76215.76,0.0,-0.92152,9e-05,7.81306]
[1776517650041,29.6,76215.76,0.0,-0.92152,9e-05,7.81306]
[1776517650212,29.6,76215.76,0.0,-0.92152,9e-05,7.81306]
[1776517650290,29.6,76216.14,0.0,-0.92149,9e-05,7.81561]
[1776517654093,29.6,76215.98,0.0,-0.92155,9e-05,7.80945]
[1776517654201,29.6,76215.98,0.0,-0.92155,9e-05,7.80945]
[1776517658038,29.6,76216.68,0.0,-0.92149,9e-05,7.81391]
[1776517658194,29.6,76216.68,0.0,-0.92149,9e-05,7.81391]
[1776517658247,29.6,76216.68,0.0,-0.9215,9e-05,7.81378]
[1776517658555,29.6,76216.68,0.0,-0.9215,9e-05,7.81378]
[1776517658698,29.6,76216.68,0.0,-0.9215,9e-05,7.81378]
[1776517664934,29.6,76217.6,0.0,-0.92142,9e-05,7.81968]
[1776517665192,29.6,76217.6,0.0,-0.92142,9e-05,7.81968]
[1776517668416,29.6,76206.83,0.0,-0.92242,9e-05,7.74266]
[1776517669747,29.6,76206.83,0.0,-0.92242,9e-05,7.74266]
[1776517669939,29.6,76206.83,0.0,-0.92242,9e-05,7.74266]
[1776517670040,29.6,76201.73,0.0,-0.92289,9e-05,7.70666]
[1776517670683,29.6,76201.73,0.0,-0.92289,9e-05,7.70666]
[1776517670941,29.6,76201.73,0.0,-0.92289,9e-05,7.70666]
[1776517674458,29.6,76195.96,0.0,-0.92342,9e-05,7.66617]
[1776517676704,29.6,76193.31,0.0,-0.92366,9e-05,7.64762]
[1776517676941,29.6,76193.31,0.0,-0.92366,9e-05,7.64762]
[1776517676954,29.6,76192.02,0.0,-0.92377,9e-05,7.63881]
[1776517677442,29.6,76192.02,0.0,-0.92377,9e-05,7.63881]
[1776517677694,29.6,76192.02,0.0,-0.92377,9e-05,7.63881]
[1776517683521,29.6,76195.0,0.0,-0.92348,9e-05,7.66127]
[1776517684530,29.6,76204.45,0.0,-0.92261,9e-05,7.72824]
[1776517685537,29.6,76211.7,0.0,-0.92194,9e-05,7.78006]
[1776517686543,29.6,76214.31,0.0,-0.92169,9e-05,7.79898]
[1776517687550,29.6,76215.07,0.0,-0.92161,9e-05,7.80474]
[1776517688624,29.6,76215.07,0.0,-0.92161,9e-05,7.80474]
[1776517688698,29.6,76215.07,0.0,-0.92161,9e-05,7.80474]
[1776517688715,29.61,76214.94,0.0,-0.92162,9e-05,7.80418]
[1776517689392,29.61,76214.94,0.0,-0.92162,9e-05,7.80418]
[1776517689443,29.61,76214.94,0.0,-0.92162,9e-05,7.80418]
[1776517694600,29.61,76216.48,0.0,-0.92147,9e-05,7.81586]
[1776517699635,29.61,76217.37,0.0,-0.92138,9e-05,7.82302]
[1776517701697,29.61,76217.34,0.0,-0.92137,9e-05,7.82317]
[1776517701943,29.61,76217.34,0.0,-0.92137,9e-05,7.82317]
[1776517702044,29.61,76216.98,0.0,-0.9214,9e-05,7.82134]
[1776517702855,29.61,76216.98,0.0,-0.9214,9e-05,7.82134]
[1776517702940,29.61,76216.98,0.0,-0.9214,9e-05,7.82134]
[1776517704670,29.61,76220.42,0.0,-0.92107,9e-05,7.84655]
[1776517706672,29.61,76223.02,0.0,-0.92082,9e-05,7.86541]
[1776517706699,29.61,76223.02,0.0,-0.92082,9e-05,7.86541]
[1776517710752,29.61,76225.53,0.0,-0.92057,9e-05,7.88449]
[1776517710940,29.61,76225.53,0.0,-0.92057,9e-05,7.88449]
[1776517711041,29.62,76225.53,0.0,-0.9206,9e-05,7.88044]
[1776517711605,29.62,76225.53,0.0,-0.9206,9e-05,7.88044]
[1776517711692,29.62,76225.53,0.0,-0.9206,9e-05,7.88044]
[1776517715522,29.62,76227.13,0.0,-0.92044,9e-05,7.89273]
[1776517715690,29.62,76227.13,0.0,-0.92044,9e-05,7.89273]
[1776517716754,29.62,76221.73,0.0,-0.92094,9e-05,7.85478]
[1776517717849,29.62,76221.73,0.0,-0.92094,9e-05,7.85478]
[1776517717939,29.62,76221.73,0.0,-0.92094,9e-05,7.85478]
[1776517717951,29.62,76215.82,0.0,-0.92148,9e-05,7.81335]
[1776517718742,29.62,76215.82,0.0,-0.92148,9e-05,7.81335]
[1776517718939,29.62,76215.82,0.0,-0.92148,9e-05,7.81335]
[1776517719545,29.62,76214.83,0.0,-0.92157,9e-05,7.80672]
[1776517719688,29.62,76214.83,0.0,-0.92157,9e-05,7.80672]
[1776517725230,29.62,76215.21,0.0,-0.92151,9e-05,7.81105]
[1776517725347,29.62,76215.21,0.0,-0.92151,9e-05,7.81105]
[1776517725437,29.62,76215.37,0.0,-0.92149,9e-05,7.81299]
[1776517725817,29.62,76215.21,0.0,-0.9215,9e-05,7.81185]
[1776517730852,29.63,76214.51,0.0,-0.92154,9e-05,7.80888]
[1776517735528,29.63,76214.19,0.0,-0.92155,9e-05,7.8082]
[1776517735691,29.63,76214.19,0.0,-0.92155,9e-05,7.8082]
[1776517735886,29.63,76214.16,0.0,-0.92154,9e-05,7.80838]
[1776517736703,29.63,76214.16,0.0,-0.92154,9e-05,7.80838]
[1776517736937,29.63,76214.16,0.0,-0.92154,9e-05,7.80838]
[1776517739723,29.63,76214.16,0.0,-0.92153,9e-05,7.80918]
[1776517739939,29.63,76214.16,0.0,-0.92153,9e-05,7.80918]
[1776517741610,29.64,76213.67,0.0,-0.92156,9e-05,7.80689]
[1776517741690,29.64,76213.67,0.0,-0.92156,9e-05,7.80689]
[1776517741929,29.64,76211.15,0.0,-0.92179,9e-05,7.78981]
[1776517742837,29.64,76211.15,0.0,-0.92179,9e-05,7.78981]
[1776517742937,29.64,76211.15,0.0,-0.92179,9e-05,7.78981]
[1776517749443,29.64,76208.79,0.0,-0.92197,9e-05,7.77573]
[1776517749697,29.64,76208.79,0.0,-0.92197,9e-05,7.77573]
[1776517749985,29.64,76211.7,0.0,-0.92169,9e-05,7.79723]
[1776517751152,29.64,76211.7,0.0,-0.92169,9e-05,7.79723]
[1776517751203,29.64,76211.7,0.0,-0.92169,9e-05,7.79723]
[1776517751253,29.64,76211.8,0.0,-0.92167,9e-05,7.79834]
[1776517752311,29.64,76211.8,0.0,-0.92167,9e-05,7.79834]
[1776517752437,29.64,76211.8,0.0,-0.92167,9e-05,7.79834]
[1776517756027,29.65,76207.89,0.0,-0.92202,9e-05,7.77208]
[1776517758221,29.65,76207.38,0.0,-0.92206,9e-05,7.76861]
[1776517758438,29.65,76207.38,0.0,-0.92206,9e-05,7.76861]
[1776517758323,29.65,76207.29,0.0,-0.92207,9e-05,7.76813]
[1776517759094,29.65,76207.29,0.0,-0.92207,9e-05,7.76813]
[1776517759192,29.65,76207.29,0.0,-0.92207,9e-05,7.76813]
[1776517759270,29.65,76206.95,0.0,-0.9221,9e-05,7.76587]
[1776517765090,29.65,76207.08,0.0,-0.92207,9e-05,7.76769]
[1776517770125,29.65,76207.22,0.0,-0.92205,9e-05,7.76937]
[1776517772008,29.65,76206.35,0.0,-0.92217,9e-05,7.75874]
[1776517772189,29.65,76206.35,0.0,-0.92217,9e-05,7.75874]
[1776517772290,29.65,76205.15,0.0,-0.92228,9e-05,7.7504]
[1776517773598,29.65,76203.69,0.0,-0.92241,9e-05,7.74024]
[1776517773702,29.65,76203.69,0.0,-0.92241,9e-05,7.74024]
[1776517776167,29.65,76197.77,0.0,-0.92295,9e-05,7.69899]
[1776517777174,29.65,76194.53,0.0,-0.92324,9e-05,7.6764]
[1776517777635,29.65,76194.53,0.0,-0.92324,9e-05,7.6764]
[1776517777689,29.65,76194.53,0.0,-0.92324,9e-05,7.6764]
[1776517778181,29.65,76190.87,0.0,-0.92357,9e-05,7.65094]
[1776517779753,29.65,76190.01,0.0,-0.92365,9e-05,7.64499]
[1776517779937,29.65,76190.01,0.0,-0.92365,9e-05,7.64499]
[1776517785230,29.66,76187.32,0.0,-0.92388,9e-05,7.62683]
[1776517786406,29.66,76187.32,0.0,-0.92388,9e-05,7.62683]
[1776517787984,29.66,76187.17,0.0,-0.92389,9e-05,7.62599]
[1776517788203,29.66,76187.17,0.0,-0.92389,9e-05,7.62599]
[1776517791272,29.66,76193.06,0.0,-0.92335,9e-05,7.66775]
[1776517793679,29.66,76194.25,0.0,-0.92324,9e-05,7.67616]
[1776517793698,29.66,76194.25,0.0,-0.92324,9e-05,7.67616]
[1776517794667,29.66,76194.25,0.0,-0.92324,9e-05,7.67616]
[1776517794692,29.66,76194.25,0.0,-0.92324,9e-05,7.67616]
[1776517798639,29.66,76194.28,0.0,-0.92324,9e-05,7.67652]
[1776517798693,29.66,76194.28,0.0,-0.92324,9e-05,7.67652]
[1776517800270,29.66,76195.08,0.0,-0.92317,9e-05,7.68219]
[1776517800435,29.66,76195.08,0.0,-0.92317,9e-05,7.68219]
[1776517803439,29.66,76194.15,0.0,-0.92324,9e-05,7.67636]
[1776517803716,29.66,76196.38,0.0,-0.92303,9e-05,7.6923]
[1776517807282,29.66,76197.46,0.0,-0.92293,9e-05,7.70056]
[1776517807439,29.66,76197.46,0.0,-0.92293,9e-05,7.70056]
[1776517810608,29.66,76197.83,0.0,-0.92288,9e-05,7.70399]
[1776517810688,29.66,76197.83,0.0,-0.92288,9e-05,7.70399]
[1776517810876,29.66,76197.83,0.0,-0.92288,9e-05,7.70399]
[1776517810936,29.66,76197.83,0.0,-0.92288,9e-05,7.70399]
[1776517811411,29.66,76197.86,0.0,-0.92288,9e-05,7.70441]
[1776517812782,29.66,76197.76,0.0,-0.92288,9e-05,7.7039]
[1776517812942,29.66,76197.76,0.0,-0.92288,9e-05,7.7039]
[1776517822489,29.67,76196.08,0.0,-0.92301,9e-05,7.69424]
[1776517824696,29.67,76195.63,0.0,-0.92305,9e-05,7.69114]
[1776517826129,29.67,76195.63,0.0,-0.92305,9e-05,7.69114]
[1776517826192,29.67,76195.63,0.0,-0.92305,9e-05,7.69114]
[1776517826518,29.67,76195.55,0.0,-0.92305,9e-05,7.69067]
[1776517828691,29.67,76195.16,0.0,-0.92309,9e-05,7.68802]
[1776517829539,29.67,76195.38,0.0,-0.92307,9e-05,7.68962]
[1776517834573,29.67,76195.35,0.0,-0.92311,9e-05,7.68511]
[1776517837661,29.67,76195.35,0.0,-0.92311,9e-05,7.68511]
[1776517837698,29.67,76195.35,0.0,-0.92311,9e-05,7.68511]
[1776517837998,29.67,76195.76,0.0,-0.92307,9e-05,7.68818]
[1776517838919,29.67,76195.76,0.0,-0.92307,9e-05,7.68818]
[1776517838941,29.67,76195.76,0.0,-0.92307,9e-05,7.68818]
[1776517846657,29.67,76195.6,0.0,-0.92307,9e-05,7.68767]
[1776517848040,29.67,76195.6,0.0,-0.92307,9e-05,7.68767]
[1776517848194,29.67,76195.6,0.0,-0.92307,9e-05,7.68767]
[1776517849962,29.67,76195.77,0.0,-0.92306,9e-05,7.68901]
[1776517851472,29.67,76195.77,0.0,-0.92305,9e-05,7.68916]
[1776517851692,29.67,76194.45,0.0,-0.92317,9e-05,7.67995]
[1776517860756,29.67,76193.71,0.0,-0.92323,9e-05,7.67547]
[1776517863853,29.67,76193.71,0.0,-0.92323,9e-05,7.67547]
[1776517863938,29.67,76193.71,0.0,-0.92323,9e-05,7.67547]
[1776517869818,29.67,76193.77,0.0,-0.92322,9e-05,7.67641]
[1776517871225,29.67,76193.77,0.0,-0.92322,9e-05,7.67641]
[1776517871620,29.67,76193.77,0.0,-0.92322,9e-05,7.67641]
[1776517871687,29.67,76193.71,0.0,-0.92322,9e-05,7.67606]
[1776517874692,29.67,76193.71,0.0,-0.92322,9e-05,7.67606]
[1776517874793,29.67,76193.71,0.0,-0.92322,9e-05,7.67616]
[1776517880900,29.67,76193.71,0.0,-0.92322,9e-05,7.67637]
[1776517883001,29.67,76192.57,0.0,-0.92332,9e-05,7.66839]
[1776517883204,29.67,76192.57,0.0,-0.92332,9e-05,7.66839]
[1776517889963,29.67,76192.36,0.0,-0.92334,9e-05,7.66713]
[1776517891765,29.67,76191.76,0.0,-0.92339,9e-05,7.66294]
[1776517891940,29.67,76191.76,0.0,-0.92339,9e-05,7.66294]
[1776517892343,29.67,76191.76,0.0,-0.92339,9e-05,7.66294]
[1776517892438,29.67,76191.76,0.0,-0.92339,9e-05,7.66294]
[1776517892539,29.67,76191.63,0.0,-0.92345,9e-05,7.6575]
[1776517897351,29.67,76191.36,0.0,-0.92347,9e-05,7.65569]
[1776517897447,29.67,76191.36,0.0,-0.92347,9e-05,7.65569]
[1776517901375,29.67,76188.3,0.0,-0.92375,9e-05,7.63439]
[1776517901435,29.67,76188.3,0.0,-0.92375,9e-05,7.63439]
[1776517901579,29.67,76188.3,0.0,-0.92375,9e-05,7.63439]
[1776517901637,29.67,76188.27,0.0,-0.92375,9e-05,7.63431]
[1776517901696,29.67,76188.27,0.0,-0.92375,9e-05,7.63431]
[1776517907911,29.67,76185.94,0.0,-0.92395,9e-05,7.61839]
[1776517907943,29.67,76185.94,0.0,-0.92395,9e-05,7.61839]
[1776517914141,29.68,76185.54,0.0,-0.92396,9e-05,7.61792]
[1776517917621,29.68,76186.03,0.0,-0.92391,9e-05,7.62193]
[1776517917690,29.68,76186.42,0.0,-0.92387,9e-05,7.62495]
[1776517918261,29.68,76186.42,0.0,-0.92387,9e-05,7.62495]
[1776517918435,29.68,76186.42,0.0,-0.92387,9e-05,7.62495]
[1776517918537,29.68,76186.37,0.0,-0.92387,9e-05,7.62487]
[1776517925218,29.69,76186.02,0.0,-0.92387,9e-05,7.62436]
[1776517931261,29.69,76186.02,0.0,-0.92385,9e-05,7.626]
[1776517935448,29.69,76186.02,0.0,-0.92385,9e-05,7.626]
[1776517935699,29.69,76185.94,0.0,-0.92385,9e-05,7.62654]
[1776517939317,29.69,76189.76,0.0,-0.92348,9e-05,7.65443]
[1776517940023,29.69,76189.76,0.0,-0.92348,9e-05,7.65443]
[1776517940206,29.69,76189.76,0.0,-0.92348,9e-05,7.65443]
[1776517940627,29.69,76189.76,0.0,-0.92348,9e-05,7.65443]
[1776517940686,29.69,76189.76,0.0,-0.92348,9e-05,7.65443]
[1776517941330,29.69,76189.86,0.0,-0.92347,9e-05,7.65564]
[1776517948379,29.69,76190.31,0.0,-0.92342,9e-05,7.65947]
[1776517950394,29.69,76194.05,0.0,-0.92308,9e-05,7.68592]
[1776517950992,29.69,76194.05,0.0,-0.92308,9e-05,7.68592]
[1776517951196,29.69,76194.05,0.0,-0.92308,9e-05,7.68592]
[1776517955954,29.7,76194.37,0.0,-0.92308,9e-05,7.68386]
[1776517956197,29.7,76194.37,0.0,-0.92308,9e-05,7.68386]
[1776517956436,29.7,76194.5,0.0,-0.92307,9e-05,7.68484]
[1776517969527,29.7,76194.46,0.0,-0.92306,9e-05,7.68555]
[1776517974562,29.7,76194.89,0.0,-0.92302,9e-05,7.68887]
[1776517979597,29.7,76195.48,0.0,-0.92296,9e-05,7.69327]
[1776517981611,29.7,76207.51,0.0,-0.92185,9e-05,7.77823]
[1776517982618,29.7,76213.19,0.0,-0.92132,9e-05,7.81886]
[1776517983278,29.7,76213.19,0.0,-0.92132,9e-05,7.81886]
[1776517983443,29.7,76213.19,0.0,-0.92132,9e-05,7.81886]
[1776517989667,29.7,76214.06,0.0,-0.92121,9e-05,7.82738]
[1776517998730,29.71,76213.56,0.0,-0.92122,9e-05,7.827]
[1776518004771,29.71,76213.28,0.0,-0.92121,9e-05,7.82715]
[1776518007640,29.71,76213.23,0.0,-0.92121,9e-05,7.82715]
[1776518007692,29.71,76213.23,0.0,-0.92121,9e-05,7.82715]
[1776518008155,29.72,76213.3,0.0,-0.9212,9e-05,7.82837]
[1776518008190,29.72,76213.3,0.0,-0.9212,9e-05,7.82837]
[1776518008209,29.72,76213.3,0.0,-0.92119,9e-05,7.82873]
[1776518014307,29.72,76212.47,0.0,-0.92129,9e-05,7.81968]
[1776518014440,29.72,76212.47,0.0,-0.92129,9e-05,7.81968]
[1776518014842,29.72,76206.33,0.0,-0.92185,9e-05,7.77696]
[1776518020140,29.72,76203.18,0.0,-0.92212,9e-05,7.75618]
[1776518020195,29.72,76203.18,0.0,-0.92212,9e-05,7.75618]
[1776518020575,29.72,76203.18,0.0,-0.92212,9e-05,7.75618]
[1776518020692,29.72,76203.18,0.0,-0.92212,9e-05,7.75618]
[1776518020772,29.72,76202.63,0.0,-0.92217,9e-05,7.75263]
[1776518021891,29.72,76194.67,0.0,-0.92289,9e-05,7.69675]
[1776518023905,29.73,76192.49,0.0,-0.92309,9e-05,7.68194]
[1776518028617,29.73,76192.39,0.0,-0.92309,9e-05,7.68129]
[1776518028690,29.73,76192.39,0.0,-0.92309,9e-05,7.68129]
[1776518030955,29.73,76187.72,0.0,-0.92351,9e-05,7.64898]
[1776518035996,29.73,76186.5,0.0,-0.92362,9e-05,7.64108]
[1776518041032,29.73,76186.22,0.0,-0.92363,9e-05,7.63981]
[1776518042121,29.73,76186.22,0.0,-0.92363,9e-05,7.63981]
[1776518042194,29.73,76186.22,0.0,-0.92363,9e-05,7.63981]
[1776518043135,29.73,76186.19,0.0,-0.92363,9e-05,7.6399]
[1776518043200,29.73,76186.19,0.0,-0.92363,9e-05,7.6399]
[1776518043302,29.73,76186.15,0.0,-0.92363,9e-05,7.63977]
[1776518048384,29.73,76186.04,0.0,-0.92364,9e-05,7.63952]
[1776518048441,29.73,76186.04,0.0,-0.92364,9e-05,7.63952]
[1776518051975,29.73,76185.75,0.0,-0.92364,9e-05,7.63901]
[1776518052195,29.73,76185.75,0.0,-0.92364,9e-05,7.63901]
[1776518052292,29.74,76193.18,0.0,-0.92295,9e-05,7.69226]
[1776518053029,29.74,76193.18,0.0,-0.92295,9e-05,7.69226]
[1776518053199,29.74,76193.18,0.0,-0.92295,9e-05,7.69226]
[1776518053248,29.74,76196.17,0.0,-0.92268,9e-05,7.71329]
[1776518055130,29.74,76195.44,0.0,-0.92274,9e-05,7.70871]
[1776518058653,29.74,76193.48,0.0,-0.92291,9e-05,7.69549]
[1776518058687,29.74,76193.48,0.0,-0.92291,9e-05,7.69549]
[1776518064193,29.74,76194.68,0.0,-0.92279,9e-05,7.70468]
[1776518066520,29.74,76194.75,0.0,-0.92278,9e-05,7.70524]
[1776518066695,29.74,76194.75,0.0,-0.92278,9e-05,7.70524]
[1776518067644,29.74,76194.75,0.0,-0.92278,9e-05,7.70536]
[1776518067694,29.74,76194.75,0.0,-0.92278,9e-05,7.70536]
[1776518067745,29.74,76194.86,0.0,-0.92277,9e-05,7.70619]
[1776518074264,29.74,76194.65,0.0,-0.92282,9e-05,7.70053]
[1776518079300,29.74,76193.81,0.0,-0.9229,9e-05,7.69496]
[1776518079923,29.74,76193.81,0.0,-0.9229,9e-05,7.69496]
[1776518079936,29.74,76193.81,0.0,-0.9229,9e-05,7.69496]
[1776518085342,29.74,76193.65,0.0,-0.92288,9e-05,7.69594]
[1776518090377,29.75,76193.48,0.0,-0.92285,9e-05,7.69828]
[1776518095536,29.76,76193.7,0.0,-0.92279,9e-05,7.70313]
[1776518095689,29.76,76193.7,0.0,-0.92279,9e-05,7.70313]
[1776518096960,29.76,76191.97,0.0,-0.92293,9e-05,7.69262]
[1776518097193,29.76,76191.97,0.0,-0.92293,9e-05,7.69262]
[1776518097425,29.76,76191.62,0.0,-0.92295,9e-05,7.69099]
[1776518100611,29.77,76191.78,0.0,-0.92291,9e-05,7.69376]
[1776518100696,29.77,76191.78,0.0,-0.92291,9e-05,7.69376]
[1776518106489,29.78,76195.24,0.0,-0.92251,9e-05,7.72466]
[1776518111316,29.78,76195.24,0.0,-0.92251,9e-05,7.72466]
[1776518111442,29.78,76195.24,0.0,-0.92251,9e-05,7.72466]
[1776518112530,29.79,76188.65,0.0,-0.92303,9e-05,7.68463]
[1776518113024,29.79,76188.65,0.0,-0.92303,9e-05,7.68463]
[1776518113197,29.79,76188.65,0.0,-0.92303,9e-05,7.68463]
[1776518113537,29.79,76186.16,0.0,-0.92324,9e-05,7.66828]
[1776518116559,29.8,76179.56,0.0,-0.92379,9e-05,7.62553]
[1776518121594,29.81,76182.41,0.0,-0.92346,9e-05,7.65131]
[1776518126629,29.82,76178.82,0.0,-0.92371,9e-05,7.63197]
[1776518128642,29.82,76172.37,0.0,-0.92426,9e-05,7.58935]
[1776518131322,29.87,76171.52,0.0,-0.92402,9e-05,7.6076]
[1776518137706,30.02,76171.37,0.0,-0.92305,9e-05,7.67967]
[1776518142742,30.06,76171.29,0.0,-0.92275,9e-05,7.70228]
[1776518145269,30.06,76171.33,0.0,-0.92273,9e-05,7.70353]
[1776518145435,30.06,76171.33,0.0,-0.92273,9e-05,7.70353]
[1776518145535,30.07,76171.33,0.0,-0.92271,9e-05,7.70547]
[1776518150799,30.08,76167.61,0.0,-0.92298,9e-05,7.68449]
[1776518155834,30.08,76168.05,0.0,-0.92288,9e-05,7.6924]
[1776518159862,30.09,76164.44,0.0,-0.92315,9e-05,7.6712]
[1776518161877,30.1,76161.0,0.0,-0.92343,9e-05,7.64932]
[1776518166911,30.1,76165.76,0.0,-0.92294,9e-05,7.68723]
[1776518173961,30.12,76165.23,0.0,-0.92291,9e-05,7.68995]
[1776518178997,30.13,76165.15,0.0,-0.92285,9e-05,7.69386]
[1776518182021,30.13,76161.05,0.0,-0.92319,9e-05,7.66809]
[1776518183029,30.13,76156.62,0.0,-0.92357,9e-05,7.63836]
[1776518188063,30.14,76153.08,0.0,-0.92383,9e-05,7.6187]
[1776518190078,30.14,76148.55,0.0,-0.9242,9e-05,7.58944]
[1776518195113,30.21,76145.6,0.0,-0.92409,9e-05,7.59665]
[1776518199141,30.25,76139.53,0.0,-0.92434,9e-05,7.57694]
[1776518203169,30.29,76135.79,0.0,-0.92438,9e-05,7.57326]
[1776518208204,30.33,76132.78,0.0,-0.92435,9e-05,7.5756]
[1776518213240,30.34,76134.08,0.0,-0.92417,9e-05,7.58937]
[1776518216261,30.35,76121.29,0.0,-0.92525,9e-05,7.50505]
[1776518218718,30.35,76118.29,0.0,-0.9255,9e-05,7.48565]
[1776518218937,30.35,76118.29,0.0,-0.9255,9e-05,7.48565]
[1776518218957,30.36,76118.09,0.0,-0.92549,9e-05,7.48655]
[1776518224317,30.37,76115.38,0.0,-0.92565,9e-05,7.47385]
[1776518229352,30.38,76115.37,0.0,-0.92558,9e-05,7.47946]
[1776518232001,30.38,76115.11,0.0,-0.92557,9e-05,7.47997]
[1776518232190,30.38,76115.11,0.0,-0.92557,9e-05,7.47997]
[1776518232373,30.38,76114.78,0.0,-0.92559,9e-05,7.47888]
[1776518236404,30.39,76111.18,0.0,-0.92584,9e-05,7.45908]
[1776518238418,30.4,76104.07,0.0,-0.92643,9e-05,7.41336]
[1776518240432,30.42,76098.08,0.0,-0.92676,9e-05,7.3867]
[1776518242446,30.5,76095.28,0.0,-0.92652,9e-05,7.4056]
[1776518247481,30.57,76100.26,0.0,-0.92558,9e-05,7.47793]
[1776518251509,30.58,76102.65,0.0,-0.92536,9e-05,7.49392]
[1776518254529,30.59,76097.66,0.0,-0.92575,9e-05,7.46356]
[1776518259565,30.6,76096.72,0.0,-0.92575,9e-05,7.46299]
[1776518264600,30.61,76098.58,0.0,-0.92552,9e-05,7.4811]
[1776518269635,30.62,76105.95,0.0,-0.92481,9e-05,7.53572]
[1776518271649,30.62,76109.37,0.0,-0.9245,9e-05,7.55976]
[1776518273664,30.62,76121.98,0.0,-0.92338,9e-05,7.64668]
[1776518274671,30.62,76124.69,0.0,-0.92313,9e-05,7.66589]
[1776518276685,30.63,76131.41,0.0,-0.92251,9e-05,7.71318]
[1776518279706,30.63,76124.51,0.0,-0.9231,9e-05,7.66794]
[1776518281720,30.63,76121.05,0.0,-0.9234,9e-05,7.64489]
[1776518286754,30.64,76122.27,0.0,-0.92324,9e-05,7.65746]
[1776518291790,30.65,76124.85,0.0,-0.92295,9e-05,7.6793]
[1776518292796,30.65,76128.6,0.0,-0.92261,9e-05,7.70573]
[1776518294811,30.65,76131.98,0.0,-0.92229,9e-05,7.73038]
[1776518297832,30.66,76138.04,0.0,-0.92172,9e-05,7.77405]
[1776518302867,30.66,76140.54,0.0,-0.92145,9e-05,7.79444]
[1776518307620,30.67,76143.43,0.0,-0.92116,9e-05,7.81674]
[1776518308698,30.67,76143.47,0.0,-0.92114,9e-05,7.81759]
[1776518309383,30.67,76143.78,0.0,-0.92111,9e-05,7.8203]
[1776518309442,30.67,76143.78,0.0,-0.92111,9e-05,7.8203]
[1776518309916,30.67,76143.85,0.0,-0.92109,9e-05,7.82136]
[1776518313943,30.67,76135.28,0.0,-0.92188,9e-05,7.76023]
[1776518315189,30.68,76134.49,0.0,-0.92194,9e-05,7.75548]
[1776518315440,30.68,76134.49,0.0,-0.92194,9e-05,7.75548]
[1776518320993,30.68,76133.7,0.0,-0.92195,9e-05,7.75405]
[1776518326115,30.69,76135.9,0.0,-0.92172,9e-05,7.77168]
[1776518326194,30.69,76135.9,0.0,-0.92172,9e-05,7.77168]
[1776518326341,30.69,76135.9,0.0,-0.92172,9e-05,7.77168]
[1776518326450,30.69,76135.9,0.0,-0.92172,9e-05,7.77168]
[1776518326542,30.69,76135.9,0.0,-0.92171,9e-05,7.77293]
[1776518333077,30.7,76136.05,0.0,-0.92164,9e-05,7.77769]
[1776518338372,30.7,76138.2,0.0,-0.92143,9e-05,7.79427]
[1776518338440,30.7,76138.2,0.0,-0.92143,9e-05,7.79427]
[1776518344156,30.71,76138.69,0.0,-0.92132,9e-05,7.80224]
[1776518347177,30.71,76144.09,0.0,-0.92081,9e-05,7.84104]
[1776518348188,30.71,76148.93,0.0,-0.92037,9e-05,7.87486]
[1776518349708,30.71,76148.93,0.0,-0.92037,9e-05,7.87486]
[1776518349943,30.71,76148.93,0.0,-0.92037,9e-05,7.87486]
[1776518350124,30.72,76150.82,0.0,-0.92018,9e-05,7.88878]
[1776518350206,30.72,76150.82,0.0,-0.92018,9e-05,7.88878]
[1776518351207,30.72,76152.93,0.0,-0.91999,9e-05,7.90378]
[1776518352258,30.72,76152.93,0.0,-0.91999,9e-05,7.90378]
[1776518352439,30.72,76152.93,0.0,-0.91999,9e-05,7.90378]
[1776518355234,30.72,76142.42,0.0,-0.92092,9e-05,7.83308]
[1776518356471,30.72,76142.42,0.0,-0.92092,9e-05,7.83308]
[1776518356672,30.72,76142.42,0.0,-0.92092,9e-05,7.83308]
[1776518356697,30.72,76142.42,0.0,-0.92092,9e-05,7.83308]
[1776518356773,30.72,76139.73,0.0,-0.92114,9e-05,7.81568]
[1776518358245,30.72,76139.54,0.0,-0.92116,9e-05,7.81437]
[1776518358439,30.72,76139.54,0.0,-0.92116,9e-05,7.81437]
[1776518361277,30.73,76148.93,0.0,-0.92028,9e-05,7.88122]
[1776518362283,30.73,76152.33,0.0,-0.91997,9e-05,7.90512]
[1776518363142,30.73,76152.33,0.0,-0.91997,9e-05,7.90512]
[1776518363194,30.73,76152.33,0.0,-0.91997,9e-05,7.90512]
[1776518363495,30.73,76152.33,0.0,-0.91997,9e-05,7.90512]
[1776518363701,30.73,76152.33,0.0,-0.91997,9e-05,7.90512]
[1776518363781,30.73,76151.48,0.0,-0.92003,9e-05,7.90009]
[1776518366208,30.73,76149.86,0.0,-0.92017,9e-05,7.88934]
[1776518366440,30.73,76149.86,0.0,-0.92017,9e-05,7.88934]
[1776518366989,30.73,76149.86,0.0,-0.92017,9e-05,7.88934]
[1776518367194,30.73,76146.95,0.0,-0.92043,9e-05,7.8702]
[1776518372354,30.74,76144.86,0.0,-0.92062,9e-05,7.85363]
[1776518373986,30.74,76144.86,0.0,-0.92062,9e-05,7.85363]
[1776518374190,30.74,76144.79,0.0,-0.92062,9e-05,7.85411]
[1776518374194,30.74,76144.79,0.0,-0.92062,9e-05,7.85411]
[1776518374440,30.74,76144.79,0.0,-0.92062,9e-05,7.85411]
[1776518375382,30.74,76144.22,0.0,-0.92066,9e-05,7.85068]
[1776518384445,30.75,76145.25,0.0,-0.92051,9e-05,7.86213]
[1776518385452,30.75,76149.81,0.0,-0.92009,9e-05,7.89401]
[1776518386451,30.75,76149.81,0.0,-0.92009,9e-05,7.89401]
[1776518386690,30.75,76149.81,0.0,-0.92009,9e-05,7.89401]
[1776518392779,30.75,76149.38,0.0,-0.9201,9e-05,7.89365]
[1776518392902,30.75,76149.38,0.0,-0.9201,9e-05,7.89365]
[1776518392939,30.75,76149.38,0.0,-0.9201,9e-05,7.89365]
[1776518393003,30.76,76149.79,0.0,-0.92005,9e-05,7.89732]
[1776518397330,30.76,76151.15,0.0,-0.91991,9e-05,7.90794]
[1776518397438,30.76,76151.15,0.0,-0.91991,9e-05,7.90794]
[1776518399550,30.76,76155.11,0.0,-0.91953,9e-05,7.9365]
[1776518400557,30.76,76161.95,0.0,-0.9189,9e-05,7.98423]
[1776518402470,30.76,76163.01,0.0,-0.9188,9e-05,7.99194]
[1776518402623,30.76,76163.01,0.0,-0.9188,9e-05,7.99194]
[1776518402696,30.76,76163.01,0.0,-0.9188,9e-05,7.99194]
[1776518402793,30.76,76163.01,0.0,-0.91879,9e-05,7.99252]
[1776518406579,30.76,76163.08,0.0,-0.91878,9e-05,7.99301]
[1776518406696,30.76,76163.08,0.0,-0.91878,9e-05,7.99301]
[1776518408612,30.77,76169.49,0.0,-0.91817,9e-05,8.03926]
[1776518411357,30.77,76170.27,0.0,-0.91809,9e-05,8.04491]
[1776518411442,30.77,76170.27,0.0,-0.91809,9e-05,8.04491]
[1776518411627,30.77,76170.27,0.0,-0.91809,9e-05,8.04491]
[1776518411694,30.77,76170.27,0.0,-0.91809,9e-05,8.04491]
[1776518411728,30.77,76170.05,0.0,-0.91811,9e-05,8.04383]
[1776518415662,30.77,76166.31,0.0,-0.91844,9e-05,8.01882]
[1776518417521,30.77,76165.12,0.0,-0.91854,9e-05,8.01083]
[1776518417700,30.77,76165.12,0.0,-0.91854,9e-05,8.01083]
[1776518424725,30.78,76165.04,0.0,-0.91852,9e-05,8.01264]
[1776518428823,30.78,76164.16,0.0,-0.91859,9e-05,8.00713]
[1776518428892,30.78,76164.16,0.0,-0.91859,9e-05,8.00713]
[1776518428942,30.78,76164.16,0.0,-0.91859,9e-05,8.00713]
[1776518429027,30.78,76164.12,0.0,-0.91859,9e-05,8.00745]
[1776518434405,30.78,76164.12,0.0,-0.91859,9e-05,8.00745]
[1776518434794,30.78,76167.51,0.0,-0.91829,9e-05,8.02814]
[1776518436899,30.78,76168.9,0.0,-0.91816,9e-05,8.03807]
[1776518436941,30.78,76168.9,0.0,-0.91816,9e-05,8.03807]
[1776518437020,30.78,76168.9,0.0,-0.91816,9e-05,8.03807]
[1776518437201,30.78,76168.9,0.0,-0.91816,9e-05,8.03807]
[1776518437122,30.78,76169.59,0.0,-0.91809,9e-05,8.04313]
[1776518441844,30.78,76173.29,0.0,-0.91773,9e-05,8.07008]
[1776518442399,30.78,76173.29,0.0,-0.91773,9e-05,8.07008]
[1776518442441,30.78,76173.29,0.0,-0.91773,9e-05,8.07008]
[1776518447886,30.79,76173.39,0.0,-0.91771,9e-05,8.07209]
[1776518451000,30.79,76174.2,0.0,-0.91763,9e-05,8.07815]
[1776518451127,30.79,76174.2,0.0,-0.91763,9e-05,8.07815]
[1776518451201,30.79,76174.2,0.0,-0.91763,9e-05,8.07815]
[1776518451216,30.79,76174.41,0.0,-0.9176,9e-05,8.07982]
[1776518458965,30.79,76175.06,0.0,-0.91752,9e-05,8.08592]
[1776518462004,30.79,76180.55,0.0,-0.917,9e-05,8.12482]
[1776518462994,30.79,76193.41,0.0,-0.91579,9e-05,8.215]
[1776518464001,30.79,76195.05,0.0,-0.91564,9e-05,8.22653]
[1776518466015,30.79,76205.3,0.0,-0.91467,0.0001,8.29862]
[1776518468029,30.79,76209.35,0.0,-0.91428,0.0001,8.32695]
[1776518471107,30.79,76209.37,0.0,-0.91428,0.0001,8.32676]
[1776518471191,30.79,76209.37,0.0,-0.91428,0.0001,8.32676]
[1776518471208,30.79,76209.37,0.0,-0.91428,0.0001,8.32676]
[1776518471446,30.79,76209.34,0.0,-0.91429,0.0001,8.32638]
[1776518471293,30.79,76209.34,0.0,-0.91429,0.0001,8.32638]
[1776518477094,30.79,76209.26,0.0,-0.91431,0.0001,8.32477]
[1776518482129,30.79,76209.26,0.0,-0.91432,0.0001,8.32386]
[1776518483780,30.79,76209.26,0.0,-0.91432,0.0001,8.32386]
[1776518483946,30.79,76209.26,0.0,-0.91432,0.0001,8.32386]
[1776518491195,30.78,76210.66,0.0,-0.91426,0.0001,8.32735]
[1776518493209,30.78,76217.78,0.0,-0.91358,0.0001,8.3773]
[1776518493578,30.78,76217.78,0.0,-0.91358,0.0001,8.3773]
[1776518493638,30.78,76217.78,0.0,-0.91358,0.0001,8.3773]
[1776518493698,30.78,76217.78,0.0,-0.91358,0.0001,8.3773]
[1776518494215,30.78,76218.28,0.0,-0.91353,0.0001,8.38056]
[1776518495150,30.78,76218.28,0.0,-0.91353,0.0001,8.38056]
[1776518495190,30.78,76218.28,0.0,-0.91353,0.0001,8.38056]
[1776518500258,30.78,76221.76,0.0,-0.91322,0.0001,8.4035]
[1776518502335,30.78,76222.0,0.0,-0.9132,0.0001,8.40489]
[1776518502384,30.78,76222.0,0.0,-0.9132,0.0001,8.40489]
[1776518502441,30.78,76222.0,0.0,-0.9132,0.0001,8.40489]
[1776518502537,30.78,76222.0,0.0,-0.91321,0.0001,8.40456]
[1776518505293,30.78,76225.64,0.0,-0.91287,0.0001,8.42946]
[1776518508142,30.78,76228.7,0.0,-0.91258,0.0001,8.45087]
[1776518508148,30.78,76228.7,0.0,-0.91258,0.0001,8.45087]
[1776518508193,30.78,76228.7,0.0,-0.91258,0.0001,8.45087]
[1776518508240,30.77,76232.26,0.0,-0.91224,0.0001,8.47544]
[1776518509322,30.77,76236.28,0.0,-0.91186,0.0001,8.50371]
[1776518510329,30.77,76242.94,0.0,-0.91121,0.0001,8.55086]
[1776518512178,30.77,76242.94,0.0,-0.91121,0.0001,8.55086]
[1776518512183,30.77,76242.94,0.0,-0.91121,0.0001,8.55086]
[1776518512200,30.77,76242.94,0.0,-0.91121,0.0001,8.55086]
[1776518512279,30.77,76243.94,0.0,-0.91113,0.0001,8.55697]
[1776518512438,30.77,76243.94,0.0,-0.91113,0.0001,8.55697]
[1776518519929,30.77,76245.41,0.0,-0.91102,0.0001,8.56489]
[1776518519943,30.77,76245.41,0.0,-0.91102,0.0001,8.56489]
[1776518527449,30.75,76237.8,0.0,-0.91184,0.0001,8.50525]
[1776518528455,30.75,76220.93,0.0,-0.91348,0.0001,8.3847]
[1776518529462,30.75,76213.06,0.0,-0.91424,0.0001,8.32868]
[1776518531476,30.75,76213.6,0.0,-0.91419,0.0001,8.33215]
[1776518532973,30.75,76213.6,0.0,-0.91419,0.0001,8.33215]
[1776518533073,30.75,76213.6,0.0,-0.91419,0.0001,8.33215]
[1776518533194,30.75,76213.6,0.0,-0.91419,0.0001,8.33215]
[1776518533294,30.75,76213.48,0.0,-0.91421,0.0001,8.33092]
[1776518535231,30.75,76213.62,0.0,-0.9142,0.0001,8.33191]
[1776518535436,30.75,76213.36,0.0,-0.91423,0.0001,8.32988]
[1776518537518,30.75,76218.72,0.0,-0.91372,0.0001,8.36721]
[1776518538636,30.75,76218.72,0.0,-0.91372,0.0001,8.36721]
[1776518538695,30.75,76218.72,0.0,-0.91372,0.0001,8.36721]
[1776518538748,30.75,76218.72,0.0,-0.91372,0.0001,8.36721]
[1776518538938,30.75,76218.72,0.0,-0.91372,0.0001,8.36721]
[1776518539006,30.75,76218.46,0.0,-0.91375,0.0001,8.36488]
[1776518543012,30.75,76221.18,0.0,-0.9135,0.0001,8.38369]
[1776518543130,30.75,76221.18,0.0,-0.9135,0.0001,8.38369]
[1776518543190,30.75,76221.18,0.0,-0.9135,0.0001,8.38369]
[1776518543231,30.75,76223.18,0.0,-0.91331,0.0001,8.39735]
[1776518544886,30.75,76224.06,0.0,-0.91323,0.0001,8.4036]
[1776518544938,30.75,76224.06,0.0,-0.91323,0.0001,8.4036]
[1776518546731,30.75,76225.5,0.0,-0.91309,0.0001,8.41324]
[1776518546941,30.75,76225.5,0.0,-0.91309,0.0001,8.41324]
[1776518549186,30.75,76224.42,0.0,-0.91321,0.0001,8.40498]
[1776518549241,30.75,76224.42,0.0,-0.91321,0.0001,8.40498]
[1776518549287,30.74,76224.31,0.0,-0.91323,0.0001,8.40363]
[1776518549443,30.74,76224.31,0.0,-0.91323,0.0001,8.40363]
[1776518549603,30.74,76222.66,0.0,-0.91338,0.0001,8.39191]
[1776518551722,30.74,76222.28,0.0,-0.91343,0.0001,8.38894]
[1776518551935,30.74,76222.28,0.0,-0.91343,0.0001,8.38894]
[1776518554618,30.74,76216.99,0.0,-0.91399,0.0001,8.34597]
[1776518554696,30.74,76216.99,0.0,-0.91399,0.0001,8.34597]
[1776518555330,30.74,76216.99,0.0,-0.91399,0.0001,8.34597]
[1776518555442,30.74,76216.38,0.0,-0.91405,0.0001,8.34146]
[1776518555646,30.74,76216.28,0.0,-0.91406,0.0001,8.34056]
[1776518556838,30.74,76216.28,0.0,-0.91406,0.0001,8.34056]
[1776518556936,30.74,76216.28,0.0,-0.91406,0.0001,8.34056]
[1776518556939,30.74,76213.13,0.0,-0.91437,0.0001,8.31789]
[1776518558744,30.74,76212.01,0.0,-0.91447,0.0001,8.30997]
[1776518558945,30.74,76212.01,0.0,-0.91447,0.0001,8.30997]
[1776518566722,30.74,76209.93,0.0,-0.91469,0.0001,8.29428]
[1776518572765,30.74,76211.14,0.0,-0.91458,0.0001,8.30222]
[1776518574366,30.74,76211.07,0.0,-0.91459,0.0001,8.30163]
[1776518574438,30.74,76211.07,0.0,-0.91459,0.0001,8.30163]
[1776518574781,30.74,76211.07,0.0,-0.91459,0.0001,8.30163]
[1776518574939,30.74,76211.07,0.0,-0.91459,0.0001,8.30163]
[1776518575009,30.74,76213.59,0.0,-0.91435,0.0001,8.31924]
[1776518580821,30.74,76214.7,0.0,-0.91425,0.0001,8.32628]
[1776518585862,30.73,76212.01,0.0,-0.91452,0.0001,8.30652]
[1776518586868,30.73,76200.89,0.0,-0.91558,9e-05,8.22795]
[1776518588269,30.73,76200.89,0.0,-0.91558,9e-05,8.22795]
[1776518588329,30.73,76199.87,0.0,-0.91568,9e-05,8.22077]
[1776518588442,30.73,76199.87,0.0,-0.91568,9e-05,8.22077]
[1776518588714,30.73,76199.87,0.0,-0.91568,9e-05,8.22077]
[1776518588940,30.73,76199.87,0.0,-0.91568,9e-05,8.22077]
[1776518594924,30.73,76201.47,0.0,-0.91553,9e-05,8.2319]
[1776518600966,30.73,76205.5,0.0,-0.91515,0.0001,8.26025]
[1776518603159,30.73,76207.85,0.0,-0.91492,0.0001,8.27677]
[1776518603198,30.73,76207.85,0.0,-0.91492,0.0001,8.27677]
[1776518603260,30.73,76207.94,0.0,-0.91492,0.0001,8.27731]
[1776518603445,30.73,76207.94,0.0,-0.91492,0.0001,8.27731]
[1776518603696,30.73,76207.94,0.0,-0.91492,0.0001,8.27731]
[1776518609022,30.73,76208.61,0.0,-0.91486,0.0001,8.28146]
[1776518609512,30.73,76208.61,0.0,-0.91486,0.0001,8.28146]
[1776518609696,30.73,76208.61,0.0,-0.91486,0.0001,8.28146]
[1776518615063,30.73,76209.4,0.0,-0.91484,0.0001,8.28175]
[1776518618232,30.73,76209.98,0.0,-0.91478,0.0001,8.28565]
[1776518618380,30.73,76210.44,0.0,-0.91474,0.0001,8.28879]
[1776518618437,30.73,76210.44,0.0,-0.91474,0.0001,8.28879]
[1776518618516,30.73,76210.44,0.0,-0.91474,0.0001,8.28879]
[1776518618696,30.73,76210.44,0.0,-0.91474,0.0001,8.28879]
[1776518619092,30.73,76210.41,0.0,-0.91475,0.0001,8.28847]
[1776518624127,30.73,76208.95,0.0,-0.91489,0.0001,8.27762]
[1776518625575,30.73,76208.87,0.0,-0.9149,0.0001,8.27697]
[1776518625695,30.73,76208.87,0.0,-0.9149,0.0001,8.27697]
[1776518631176,30.73,76209.58,0.0,-0.91484,0.0001,8.28146]
[1776518637218,30.73,76209.01,0.0,-0.9149,0.0001,8.27694]
[1776518638417,30.73,76209.01,0.0,-0.9149,0.0001,8.27694]
[1776518638439,30.73,76209.01,0.0,-0.9149,0.0001,8.27694]
[1776518638567,30.73,76209.01,0.0,-0.9149,0.0001,8.27694]
[1776518638691,30.73,76209.01,0.0,-0.9149,0.0001,8.27694]
[1776518639232,30.73,76209.38,0.0,-0.91487,0.0001,8.27939]
[1776518644267,30.73,76209.37,0.0,-0.91487,0.0001,8.27893]
[1776518649302,30.73,76209.43,0.0,-0.91487,0.0001,8.27896]
[1776518653330,30.72,76206.43,0.0,-0.91516,0.0001,8.25749]
[1776518654337,30.72,76193.38,0.0,-0.9164,9e-05,8.16564]
[1776518655344,30.72,76181.4,0.0,-0.91752,9e-05,8.08188]
[1776518656350,30.73,76179.68,0.0,-0.91768,9e-05,8.0701]
[1776518657822,30.73,76179.56,0.0,-0.91769,9e-05,8.0695]
[1776518657939,30.73,76179.56,0.0,-0.91769,9e-05,8.0695]
[1776518660477,30.73,76176.26,0.0,-0.91798,9e-05,8.04725]
[1776518660714,30.73,76176.26,0.0,-0.91798,9e-05,8.04725]
[1776518666521,30.73,76176.31,0.0,-0.91796,9e-05,8.04897]
[1776518666691,30.73,76176.31,0.0,-0.91796,9e-05,8.04897]
[1776518666696,30.73,76176.31,0.0,-0.91796,9e-05,8.04923]
[1776518673470,30.73,76176.27,0.0,-0.91798,9e-05,8.04613]
[1776518678511,30.74,76175.73,0.0,-0.91801,9e-05,8.04373]
[1776518680426,30.74,76175.73,0.0,-0.91801,9e-05,8.04373]
[1776518680440,30.74,76175.73,0.0,-0.91801,9e-05,8.04373]
[1776518685461,30.74,76175.79,0.0,-0.918,9e-05,8.04468]
[1776518685691,30.74,76175.79,0.0,-0.918,9e-05,8.04468]
[1776518691603,30.74,76176.81,0.0,-0.91786,9e-05,8.05459]
[1776518692993,30.74,76176.81,0.0,-0.91786,9e-05,8.05459]
[1776518693195,30.74,76176.81,0.0,-0.91786,9e-05,8.05459]
[1776518693270,30.74,76176.81,0.0,-0.91786,9e-05,8.05459]
[1776518693437,30.74,76176.81,0.0,-0.91786,9e-05,8.05459]
[1776518693369,30.74,76174.71,0.0,-0.91805,9e-05,8.04046]
[1776518698652,30.75,76175.74,0.0,-0.91794,9e-05,8.04885]
[1776518703972,30.75,76175.83,0.0,-0.91792,9e-05,8.05044]
[1776518704197,30.75,76175.83,0.0,-0.91792,9e-05,8.05044]
[1776518704387,30.75,76175.83,0.0,-0.91792,9e-05,8.05044]
[1776518704437,30.75,76175.83,0.0,-0.91792,9e-05,8.05044]
[1776518704410,30.75,76174.23,0.0,-0.91806,9e-05,8.0398]
[1776518709729,30.75,76173.49,0.0,-0.91811,9e-05,8.03595]
[1776518711743,30.75,76173.81,0.0,-0.91807,9e-05,8.0387]
[1776518714764,30.75,76173.77,0.0,-0.91807,9e-05,8.03918]
[1776518720327,30.76,76175.03,0.0,-0.91794,9e-05,8.04895]
[1776518720438,30.76,76175.03,0.0,-0.91794,9e-05,8.04895]
[1776518720428,30.76,76176.34,0.0,-0.91781,9e-05,8.05856]
[1776518720575,30.76,76176.34,0.0,-0.91781,9e-05,8.05856]
[1776518720690,30.76,76176.34,0.0,-0.91781,9e-05,8.05856]
[1776518720806,30.76,76175.9,0.0,-0.91785,9e-05,8.0555]
[1776518725841,30.76,76176.14,0.0,-0.91781,9e-05,8.05828]
[1776518731280,30.76,76176.17,0.0,-0.91781,9e-05,8.05871]
[1776518731440,30.76,76176.17,0.0,-0.91781,9e-05,8.05871]
[1776518731435,30.76,76177.22,0.0,-0.91774,9e-05,8.06243]
[1776518731527,30.76,76177.22,0.0,-0.91774,9e-05,8.06243]
[1776518731695,30.76,76177.22,0.0,-0.91774,9e-05,8.06243]
[1776518731883,30.76,76179.47,0.0,-0.91753,9e-05,8.07811]
[1776518736181,30.76,76180.72,0.0,-0.9174,9e-05,8.0874]
[1776518736376,30.76,76180.72,0.0,-0.9174,9e-05,8.0874]
[1776518736454,30.76,76180.73,0.0,-0.9174,9e-05,8.08781]
[1776518736847,30.76,76180.73,0.0,-0.9174,9e-05,8.08781]
[1776518736944,30.76,76180.73,0.0,-0.9174,9e-05,8.08781]
[1776518736967,30.76,76190.26,0.0,-0.9165,9e-05,8.15459]
[1776518738932,30.76,76191.54,0.0,-0.91638,9e-05,8.16362]
[1776518743967,30.76,76193.05,0.0,-0.91624,9e-05,8.17438]
[1776518749502,30.76,76191.14,0.0,-0.91642,9e-05,8.16102]
[1776518749002,30.76,76188.12,0.0,-0.9167,9e-05,8.13989]
[1776518749693,30.76,76188.12,0.0,-0.9167,9e-05,8.13989]
[1776518749791,30.76,76188.12,0.0,-0.9167,9e-05,8.13989]
[1776518749938,30.76,76188.12,0.0,-0.9167,9e-05,8.13989]
[1776518750009,30.76,76187.5,0.0,-0.91676,9e-05,8.1356]
[1776518754037,30.76,76184.81,0.0,-0.91701,9e-05,8.11702]
[1776518761057,30.77,76185.65,0.0,-0.91692,9e-05,8.12312]
[1776518761196,30.77,76185.65,0.0,-0.91692,9e-05,8.12312]
[1776518761201,30.77,76185.65,0.0,-0.91692,9e-05,8.12312]
[1776518761441,30.77,76185.65,0.0,-0.91692,9e-05,8.12312]
[1776518761538,30.77,76185.65,0.0,-0.91692,9e-05,8.12324]
[1776518765757,30.77,76185.65,0.0,-0.91692,9e-05,8.12324]
[1776518765937,30.77,76185.65,0.0,-0.91692,9e-05,8.12324]
[1776518766121,30.77,76178.96,0.0,-0.91754,9e-05,8.07672]
[1776518771162,30.77,76180.3,0.0,-0.91741,9e-05,8.08654]
[1776518779218,30.77,76179.89,0.0,-0.91744,9e-05,8.08452]
[1776518780962,30.77,76180.11,0.0,-0.91742,9e-05,8.08618]
[1776518781191,30.77,76180.11,0.0,-0.91742,9e-05,8.08618]
[1776518782690,30.77,76180.04,0.0,-0.91742,9e-05,8.08581]
[1776518782792,30.77,76180.04,0.0,-0.91742,9e-05,8.08593]
[1776518788281,30.77,76180.95,0.0,-0.91733,9e-05,8.09304]
[1776518790428,30.77,76180.92,0.0,-0.91733,9e-05,8.09295]
[1776518790438,30.77,76180.92,0.0,-0.91733,9e-05,8.09295]
[1776518795394,30.77,76183.31,0.0,-0.91714,9e-05,8.10558]
[1776518796329,30.77,76183.89,0.0,-0.91708,9e-05,8.10975]
[1776518796437,30.77,76183.89,0.0,-0.91708,9e-05,8.10975]
[1776518796537,30.77,76184.32,0.0,-0.91704,9e-05,8.11288]
[1776518803387,30.77,76183.97,0.0,-0.91706,9e-05,8.11112]
[1776518808422,30.77,76181.27,0.0,-0.91731,9e-05,8.0928]
[1776518813458,30.78,76180.34,0.0,-0.91739,9e-05,8.08702]
[1776518819500,30.78,76179.0,0.0,-0.9175,9e-05,8.07862]
[1776518820506,30.78,76173.79,0.0,-0.91798,9e-05,8.04226]
[1776518822521,30.78,76169.95,0.0,-0.91834,9e-05,8.01555]
[1776518827556,30.78,76168.02,0.0,-0.9185,9e-05,8.00354]
[1776518832591,30.78,76169.74,0.0,-0.91832,9e-05,8.01687]
[1776518838313,30.79,76169.92,0.0,-0.91829,9e-05,8.0192]
[1776518850717,30.79,76169.9,0.0,-0.91827,9e-05,8.02049]
[1776518862802,30.79,76169.86,0.0,-0.91827,9e-05,8.01878]
[1776518868845,30.8,76171.81,0.0,-0.91807,9e-05,8.03388]
[1776518873880,30.8,76171.55,0.0,-0.91808,9e-05,8.0333]
[1776518878915,30.8,76171.82,0.0,-0.91804,9e-05,8.03639]
[1776518883950,30.8,76169.99,0.0,-0.91819,9e-05,8.02493]
[1776518887987,30.81,76164.51,0.0,-0.91868,9e-05,7.98795]
[1776518888993,30.81,76149.59,0.0,-0.92005,9e-05,7.88491]
[1776518890001,30.81,76139.53,0.0,-0.92096,9e-05,7.81586]
[1776518891008,30.81,76136.79,0.0,-0.9212,9e-05,7.79729]
[1776518892021,30.81,76131.3,0.0,-0.92169,9e-05,7.76006]
[1776518893028,30.81,76127.5,0.0,-0.92203,9e-05,7.73445]
[1776518894035,30.81,76123.65,0.0,-0.92236,9e-05,7.70861]
[1776518896301,30.81,76122.25,0.0,-0.92248,9e-05,7.6995]
[1776518896437,30.81,76122.25,0.0,-0.92248,9e-05,7.6995]
[1776518898063,30.81,76114.26,0.0,-0.92317,9e-05,7.64668]
[1776518901083,30.82,76108.68,0.0,-0.92364,9e-05,7.61054]
[1776518904104,30.82,76104.54,0.0,-0.92398,9e-05,7.58438]
[1776518905112,30.82,76098.92,0.0,-0.92446,9e-05,7.54714]
[1776518906119,30.82,76107.75,0.0,-0.92368,9e-05,7.60732]
[1776518911154,30.83,76105.66,0.0,-0.92386,9e-05,7.59241]
[1776518912174,30.83,76105.66,0.0,-0.92386,9e-05,7.59241]
[1776518912202,30.83,76105.66,0.0,-0.92386,9e-05,7.59241]
[1776518912421,30.83,76105.56,0.0,-0.92386,9e-05,7.59237]
[1776518918687,30.84,76106.06,0.0,-0.92377,9e-05,7.59886]
[1776518919211,30.84,76100.2,0.0,-0.92427,9e-05,7.5606]
[1776518922372,30.84,76101.3,0.0,-0.92415,9e-05,7.56937]
[1776518928274,30.85,76107.6,0.0,-0.92353,9e-05,7.61701]
[1776518931294,30.86,76111.38,0.0,-0.92317,9e-05,7.64515]
[1776518932457,30.86,76111.38,0.0,-0.92317,9e-05,7.64515]
[1776518932698,30.86,76111.38,0.0,-0.92317,9e-05,7.64515]
[1776518932506,30.86,76111.45,0.0,-0.92315,9e-05,7.64645]
[1776518938344,30.87,76117.75,0.0,-0.92253,9e-05,7.69408]
[1776518941570,30.87,76118.0,0.0,-0.92248,9e-05,7.698]
[1776518947407,30.88,76116.71,0.0,-0.92253,9e-05,7.69376]
[1776518954470,30.89,76118.14,0.0,-0.92234,9e-05,7.70865]
[1776518959505,30.9,76122.63,0.0,-0.92189,9e-05,7.74257]
[1776518960511,30.9,76126.76,0.0,-0.92151,9e-05,7.77133]
[1776518964540,30.9,76129.92,0.0,-0.9212,9e-05,7.79521]
[1776518969574,30.91,76129.32,0.0,-0.92122,9e-05,7.79391]
[1776518974610,30.91,76129.45,0.0,-0.92121,9e-05,7.79293]
[1776518984679,30.93,76129.35,0.0,-0.92115,9e-05,7.79773]
[1776518989715,30.93,76129.37,0.0,-0.92111,9e-05,7.80055]
[1776518994749,30.93,76127.44,0.0,-0.92128,9e-05,7.78738]
[1776518995757,30.93,76122.94,0.0,-0.92168,9e-05,7.75675]
[1776518996764,30.93,76117.6,0.0,-0.92216,9e-05,7.72053]
[1776518999962,30.93,76118.7,0.0,-0.92206,9e-05,7.72823]
[1776519000203,30.93,76118.7,0.0,-0.92206,9e-05,7.72823]
[1776519000223,30.93,76120.18,0.0,-0.92192,9e-05,7.73839]
[1776519000792,30.93,76123.72,0.0,-0.92161,9e-05,7.76231]
[1776519006835,30.93,76121.38,0.0,-0.92181,9e-05,7.74682]
[1776519009293,30.93,76121.38,0.0,-0.92181,9e-05,7.74682]
[1776519009344,30.93,76084.11,0.0,-0.92508,9e-05,7.49547]
[1776519009858,30.93,76056.09,0.0,-0.92747,8e-05,7.30959]
[1776519010865,30.93,76055.39,0.0,-0.92752,8e-05,7.30592]
[1776519012113,30.93,76055.39,0.0,-0.92752,8e-05,7.30592]
[1776519012118,30.94,76059.26,0.0,-0.92718,8e-05,7.33242]
[1776519019933,30.95,76062.38,0.0,-0.92684,8e-05,7.35845]
[1776519024969,30.95,76061.9,0.0,-0.92685,8e-05,7.35774]
[1776519030009,30.96,76058.37,0.0,-0.9271,8e-05,7.3384]
[1776519035524,30.97,76057.59,0.0,-0.92716,8e-05,7.33202]
[1776519035588,30.97,76047.44,0.0,-0.928,8e-05,7.26602]
[1776519036047,30.97,76037.88,0.0,-0.92879,8e-05,7.2043]
[1776519037054,30.97,76040.05,0.0,-0.92859,8e-05,7.21954]
[1776519038645,30.97,76040.05,0.0,-0.92859,8e-05,7.21954]
[1776519038728,30.97,76045.92,0.0,-0.92808,8e-05,7.25999]
[1776519044107,30.98,76045.8,0.0,-0.92803,8e-05,7.26344]
[1776519046563,30.99,76046.87,0.0,-0.92793,8e-05,7.27142]
[1776519046705,30.99,76046.87,0.0,-0.92793,8e-05,7.27142]
[1776519046774,30.99,76053.02,0.0,-0.92739,8e-05,7.31369]
[1776519049143,30.99,76056.76,0.0,-0.92706,8e-05,7.34008]
[1776519052254,31.0,76056.8,0.0,-0.92703,8e-05,7.34205]
[1776519052441,31.0,76056.8,0.0,-0.92703,8e-05,7.34205]
[1776519052542,31.0,76056.11,0.0,-0.92707,8e-05,7.33923]
[1776519058216,31.01,76056.36,0.0,-0.92699,8e-05,7.3452]
[1776519060704,31.01,76056.2,0.0,-0.92698,8e-05,7.34585]
[1776519062195,31.01,76056.43,0.0,-0.92695,8e-05,7.34822]
[1776519062446,31.01,76056.43,0.0,-0.92695,8e-05,7.34822]
[1776519063574,31.02,76056.06,0.0,-0.92696,8e-05,7.34747]
[1776519063693,31.02,76056.06,0.0,-0.92696,8e-05,7.34747]
[1776519063794,31.02,76055.99,0.0,-0.92695,8e-05,7.34786]
[1776519065654,31.02,76055.94,0.0,-0.92696,8e-05,7.34753]
[1776519065694,31.02,76055.94,0.0,-0.92696,8e-05,7.34753]
[1776519065763,31.02,76051.51,0.0,-0.92731,8e-05,7.32002]
[1776519066881,31.02,76052.05,0.0,-0.92726,8e-05,7.32357]
[1776519066938,31.02,76052.05,0.0,-0.92726,8e-05,7.32357]
[1776519067279,31.02,76056.45,0.0,-0.92688,8e-05,7.35347]
[1776519068248,31.02,76056.45,0.0,-0.92688,8e-05,7.35347]
[1776519068442,31.02,76056.45,0.0,-0.92688,8e-05,7.35347]
[1776519069001,31.03,76055.78,0.0,-0.92692,8e-05,7.35075]
[1776519069197,31.03,76055.78,0.0,-0.92692,8e-05,7.35075]
[1776519069293,31.03,76054.88,0.0,-0.92699,8e-05,7.34481]
[1776519071538,31.03,76052.88,0.0,-0.92715,8e-05,7.33247]
[1776519071699,31.03,76052.88,0.0,-0.92715,8e-05,7.33247]
[1776519072317,31.03,76058.95,0.0,-0.92661,8e-05,7.37421]
[1776519073028,31.03,76058.95,0.0,-0.92661,8e-05,7.37421]
[1776519073198,31.03,76058.95,0.0,-0.92661,8e-05,7.37421]
[1776519073323,31.03,76055.35,0.0,-0.92691,8e-05,7.35129]
[1776519074903,31.03,76054.89,0.0,-0.92694,8e-05,7.34905]
[1776519074937,31.03,76054.89,0.0,-0.92694,8e-05,7.34905]
[1776519075337,31.04,76053.03,0.0,-0.92707,8e-05,7.33844]
[1776519076924,31.04,76054.41,0.0,-0.92696,8e-05,7.34754]
[1776519076938,31.04,76054.41,0.0,-0.92696,8e-05,7.34754]
[1776519081365,31.05,76053.32,0.0,-0.92699,8e-05,7.34451]
[1776519081442,31.05,76053.32,0.0,-0.92699,8e-05,7.34451]
[1776519083286,31.05,76052.11,0.0,-0.92707,8e-05,7.33821]
[1776519083440,31.05,76052.11,0.0,-0.92707,8e-05,7.33821]
[1776519083541,31.05,76052.02,0.0,-0.92707,8e-05,7.33845]
[1776519086472,31.05,76052.27,0.0,-0.92703,8e-05,7.34177]
[1776519086697,31.05,76052.27,0.0,-0.92703,8e-05,7.34177]
[1776519092457,31.06,76044.91,0.0,-0.92762,8e-05,7.29378]
[1776519093464,31.07,76037.8,0.0,-0.92821,8e-05,7.24803]
[1776519094471,31.07,76035.09,0.0,-0.92841,8e-05,7.23215]
[1776519096211,31.07,76034.56,0.0,-0.92845,8e-05,7.22869]
[1776519096439,31.07,76034.56,0.0,-0.92845,8e-05,7.22869]
[1776519097962,31.07,76034.45,0.0,-0.92843,8e-05,7.22993]
[1776519098209,31.07,76034.45,0.0,-0.92843,8e-05,7.22993]
[1776519098499,31.08,76029.86,0.0,-0.92879,8e-05,7.20182]
[1776519099506,31.08,76022.54,0.0,-0.92938,8e-05,7.15509]
[1776519101521,31.08,76025.98,0.0,-0.92908,8e-05,7.17936]
[1776519102528,31.08,76035.32,0.0,-0.92829,8e-05,7.24117]
[1776519103535,31.09,76036.27,0.0,-0.9282,8e-05,7.24821]
[1776519106262,31.09,76036.03,0.0,-0.9282,8e-05,7.24854]
[1776519106448,31.09,76036.03,0.0,-0.9282,8e-05,7.24854]
[1776519111591,31.1,76037.05,0.0,-0.92804,8e-05,7.2609]
[1776519115619,31.1,76041.04,0.0,-0.92768,8e-05,7.28894]
[1776519116626,31.1,76045.48,0.0,-0.9273,8e-05,7.31835]
[1776519118693,31.1,76045.91,0.0,-0.92727,8e-05,7.32141]
[1776519118942,31.11,76046.42,0.0,-0.92722,8e-05,7.32501]
[1776519119290,31.11,76046.42,0.0,-0.92722,8e-05,7.32501]
[1776519119443,31.11,76046.42,0.0,-0.92722,8e-05,7.32501]
[1776519119647,31.11,76046.02,0.0,-0.92725,8e-05,7.32262]
[1776519120684,31.11,76046.02,0.0,-0.92725,8e-05,7.32262]
[1776519120936,31.11,76046.55,0.0,-0.9272,8e-05,7.32635]
[1776519123675,31.11,76057.03,0.0,-0.92631,8e-05,7.39607]
[1776519125689,31.11,76061.52,0.0,-0.92592,9e-05,7.42602]
[1776519127703,31.11,76063.67,0.0,-0.92574,9e-05,7.44039]
[1776519129223,31.11,76063.89,0.0,-0.92572,9e-05,7.4419]
[1776519129449,31.11,76063.89,0.0,-0.92572,9e-05,7.4419]
[1776519129669,31.11,76063.89,0.0,-0.92572,9e-05,7.4419]
[1776519129695,31.11,76063.89,0.0,-0.92572,9e-05,7.4419]
[1776519129716,31.11,76064.22,0.0,-0.92569,9e-05,7.44413]
[1776519130880,31.11,76064.22,0.0,-0.92569,9e-05,7.44413]
[1776519130937,31.11,76065.24,0.0,-0.9256,9e-05,7.45093]
[1776519133746,31.11,76070.32,0.0,-0.92517,9e-05,7.48466]
[1776519134754,31.11,76077.16,0.0,-0.92458,9e-05,7.53012]
[1776519138782,31.11,76081.45,0.0,-0.9242,9e-05,7.55912]
[1776519139494,31.11,76081.45,0.0,-0.9242,9e-05,7.55912]
[1776519139700,31.11,76081.45,0.0,-0.9242,9e-05,7.55912]
[1776519140002,31.11,76081.71,0.0,-0.92418,9e-05,7.56079]
[1776519140192,31.11,76081.71,0.0,-0.92418,9e-05,7.56079]
[1776519140795,31.11,76081.56,0.0,-0.9242,9e-05,7.55972]
[1776519142725,31.11,76081.54,0.0,-0.9242,9e-05,7.55953]
[1776519142942,31.11,76080.61,0.0,-0.92428,9e-05,7.55326]
[1776519148854,31.11,76084.15,0.0,-0.92398,9e-05,7.57659]
[1776519150062,31.11,76084.25,0.0,-0.92397,9e-05,7.57719]
[1776519150206,31.11,76084.25,0.0,-0.92397,9e-05,7.57719]
[1776519150469,31.11,76084.25,0.0,-0.92397,9e-05,7.57719]
[1776519150691,31.11,76084.25,0.0,-0.92397,9e-05,7.57719]
[1776519150867,31.11,76084.32,0.0,-0.92396,9e-05,7.5776]
[1776519154895,31.11,76090.84,0.0,-0.92344,9e-05,7.61642]
[1776519157799,31.11,76090.57,0.0,-0.92347,9e-05,7.61449]
[1776519157940,31.11,76090.57,0.0,-0.92347,9e-05,7.61449]
[1776519163454,31.11,76090.29,0.0,-0.9235,9e-05,7.61183]
[1776519163689,31.11,76090.29,0.0,-0.9235,9e-05,7.61183]
[1776519168994,31.1,76090.18,0.0,-0.92352,9e-05,7.61011]
[1776519175036,31.1,76088.9,0.0,-0.92365,9e-05,7.60065]
[1776519177836,31.1,76088.9,0.0,-0.92365,9e-05,7.60065]
[1776519177944,31.1,76088.9,0.0,-0.92365,9e-05,7.60065]
[1776519178196,31.1,76090.36,0.0,-0.92353,9e-05,7.60998]
[1776519178445,31.1,76090.36,0.0,-0.92353,9e-05,7.60998]
[1776519178571,31.1,76090.36,0.0,-0.92353,9e-05,7.60998]
[1776519178692,31.1,76090.36,0.0,-0.92353,9e-05,7.60998]
[1776519178776,31.1,76091.58,0.0,-0.92342,9e-05,7.61798]
[1776519183091,31.1,76094.82,0.0,-0.92315,9e-05,7.63896]
[1776519184142,31.1,76094.82,0.0,-0.92315,9e-05,7.63896]
[1776519184215,31.1,76094.82,0.0,-0.92315,9e-05,7.63896]
[1776519184283,31.1,76094.82,0.0,-0.92315,9e-05,7.63896]
[1776519184442,31.1,76094.82,0.0,-0.92315,9e-05,7.63896]
[1776519184538,31.1,76094.82,0.0,-0.92315,9e-05,7.63853]
[1776519187063,31.1,76096.69,0.0,-0.92299,9e-05,7.65086]
[1776519187197,31.1,76096.69,0.0,-0.92299,9e-05,7.65086]
[1776519192563,31.1,76097.94,0.0,-0.9229,9e-05,7.65812]
[1776519192700,31.1,76097.94,0.0,-0.9229,9e-05,7.65812]
[1776519192779,31.1,76097.94,0.0,-0.9229,9e-05,7.65812]
[1776519192942,31.1,76097.94,0.0,-0.9229,9e-05,7.65812]
[1776519192880,31.1,76098.46,0.0,-0.92286,9e-05,7.66111]
[1776519195272,31.1,76099.46,0.0,-0.92277,9e-05,7.66784]
[1776519195439,31.1,76099.46,0.0,-0.92277,9e-05,7.66784]
[1776519197856,31.09,76094.27,0.0,-0.92324,9e-05,7.63219]
[1776519197940,31.09,76094.27,0.0,-0.92324,9e-05,7.63219]
[1776519197943,31.09,76090.46,0.0,-0.92358,9e-05,7.60624]
[1776519201060,31.09,76090.46,0.0,-0.92358,9e-05,7.60588]
[1776519201198,31.09,76090.46,0.0,-0.92358,9e-05,7.60588]
[1776519201233,31.09,76090.46,0.0,-0.92358,9e-05,7.60588]
[1776519201460,31.09,76090.46,0.0,-0.92358,9e-05,7.60588]
[1776519201513,31.09,76088.75,0.0,-0.92373,9e-05,7.59409]
[1776519203166,31.09,76085.74,0.0,-0.92399,9e-05,7.57394]
[1776519203199,31.09,76085.74,0.0,-0.92399,9e-05,7.57394]
[1776519206926,31.09,76084.57,0.0,-0.9241,9e-05,7.56573]
[1776519206945,31.09,76084.57,0.0,-0.9241,9e-05,7.56573]
[1776519216325,31.09,76084.94,0.0,-0.92413,9e-05,7.56226]
[1776519221360,31.09,76084.87,0.0,-0.92414,9e-05,7.56132]
[1776519224514,31.09,76083.39,0.0,-0.92426,9e-05,7.55202]
[1776519224692,31.09,76083.39,0.0,-0.92426,9e-05,7.55202]
[1776519224880,31.09,76083.39,0.0,-0.92426,9e-05,7.55202]
[1776519224936,31.09,76083.39,0.0,-0.92426,9e-05,7.55202]
[1776519224981,31.09,76083.57,0.0,-0.92424,9e-05,7.55383]
[1776519226836,31.09,76083.64,0.0,-0.92423,9e-05,7.5543]
[1776519226937,31.09,76083.64,0.0,-0.92423,9e-05,7.5543]
[1776519228660,31.09,76083.97,0.0,-0.9242,9e-05,7.55664]
[1776519228696,31.09,76083.97,0.0,-0.9242,9e-05,7.55664]
[1776519234451,31.09,76083.31,0.0,-0.92423,9e-05,7.55427]
[1776519239486,31.1,76082.96,0.0,-0.92424,9e-05,7.55336]
[1776519242648,31.1,76077.0,0.0,-0.92475,9e-05,7.51429]
[1776519243389,31.1,76077.0,0.0,-0.92475,9e-05,7.51429]
[1776519243442,31.1,76077.0,0.0,-0.92475,9e-05,7.51429]
[1776519243753,31.1,76077.0,0.0,-0.92475,9e-05,7.51429]
[1776519243945,31.1,76077.0,0.0,-0.92475,9e-05,7.51429]
[1776519243979,31.1,76075.08,0.0,-0.92491,9e-05,7.50161]
[1776519245827,31.1,76074.87,0.0,-0.92493,9e-05,7.50021]
[1776519245938,31.1,76074.87,0.0,-0.92493,9e-05,7.50021]
[1776519250566,31.1,76069.09,0.0,-0.92541,9e-05,7.46291]
[1776519252073,31.1,76067.87,0.0,-0.92551,9e-05,7.45523]
[1776519252199,31.1,76067.87,0.0,-0.92551,9e-05,7.45523]
[1776519252409,31.1,76067.87,0.0,-0.92551,9e-05,7.45523]
[1776519252442,31.1,76067.87,0.0,-0.92551,9e-05,7.45523]
[1776519252580,31.1,76067.61,0.0,-0.92553,9e-05,7.45392]
[1776519253587,31.1,76062.84,0.0,-0.92593,9e-05,7.42249]
[1776519254952,31.1,76062.84,0.0,-0.92593,9e-05,7.42249]
[1776519255199,31.1,76060.57,0.0,-0.92612,8e-05,7.40795]
[1776519260375,31.11,76058.04,0.0,-0.92631,8e-05,7.39344]
[1776519260440,31.11,76058.04,0.0,-0.92631,8e-05,7.39344]
[1776519260537,31.11,76058.04,0.0,-0.92631,8e-05,7.39344]
[1776519260695,31.11,76058.04,0.0,-0.92631,8e-05,7.39344]
[1776519260754,31.11,76055.56,0.0,-0.92651,8e-05,7.3773]
[1776519262651,31.11,76050.42,0.0,-0.92694,8e-05,7.34398]
[1776519263658,31.11,76056.1,0.0,-0.92646,8e-05,7.38171]
[1776519264664,31.11,76060.31,0.0,-0.9261,8e-05,7.40981]
[1776519266000,31.11,76060.31,0.0,-0.9261,8e-05,7.40981]
[1776519266195,31.11,76060.6,0.0,-0.92607,9e-05,7.41199]
[1776519269007,31.11,76057.45,0.0,-0.92633,8e-05,7.39173]
[1776519269081,31.11,76055.15,0.0,-0.92652,8e-05,7.37686]
[1776519269702,31.11,76053.85,0.0,-0.92662,8e-05,7.36862]
[1776519271467,31.11,76051.49,0.0,-0.92682,8e-05,7.35342]
[1776519271716,31.11,76045.69,0.0,-0.92734,8e-05,7.31113]
[1776519273730,31.12,76038.49,0.0,-0.92793,8e-05,7.26485]
[1776519275282,31.12,76038.01,0.0,-0.92797,8e-05,7.26222]
[1776519275287,31.12,76038.01,0.0,-0.92797,8e-05,7.26222]
[1776519275441,31.12,76038.01,0.0,-0.92797,8e-05,7.26222]
[1776519275744,31.12,76037.92,0.0,-0.92797,8e-05,7.26215]
[1776519281789,31.12,76038.17,0.0,-0.92791,8e-05,7.2669]
[1776519286826,31.13,76039.25,0.0,-0.92778,8e-05,7.27659]
[1776519289721,31.13,76039.68,0.0,-0.92773,8e-05,7.28044]
[1776519289885,31.13,76039.68,0.0,-0.92773,8e-05,7.28044]
[1776519289937,31.13,76039.68,0.0,-0.92773,8e-05,7.28044]
[1776519290032,31.13,76040.26,0.0,-0.92768,8e-05,7.28476]
[1776519294997,31.14,76037.73,0.0,-0.92786,8e-05,7.27027]
[1776519295160,31.14,76039.5,0.0,-0.92771,8e-05,7.2824]
[1776519295198,31.14,76039.5,0.0,-0.92771,8e-05,7.2824]
[1776519295889,31.14,76039.69,0.0,-0.92768,8e-05,7.28417]
[1776519299917,31.14,76035.67,0.0,-0.92799,8e-05,7.26]
[1776519302153,31.15,76035.07,0.0,-0.92803,8e-05,7.25721]
[1776519302203,31.15,76035.07,0.0,-0.92803,8e-05,7.25721]
[1776519302212,31.15,76035.07,0.0,-0.92803,8e-05,7.25721]
[1776519302438,31.15,76035.07,0.0,-0.92803,8e-05,7.25721]
[1776519302938,31.15,76034.11,0.0,-0.9281,8e-05,7.25152]
[1776519306856,31.15,76034.79,0.0,-0.92802,8e-05,7.25767]
[1776519306937,31.15,76034.79,0.0,-0.92802,8e-05,7.25767]
[1776519312001,31.16,76033.63,0.0,-0.92807,8e-05,7.25353]
[1776519314897,31.16,76033.63,0.0,-0.92807,8e-05,7.25353]
[1776519314936,31.16,76033.63,0.0,-0.92807,8e-05,7.25353]
[1776519314998,31.16,76033.63,0.0,-0.92805,8e-05,7.25525]
[1776519317036,31.16,76040.94,0.0,-0.92743,8e-05,7.30419]
[1776519317664,31.16,76040.94,0.0,-0.92743,8e-05,7.30419]
[1776519317699,31.16,76040.94,0.0,-0.92743,8e-05,7.30419]
[1776519323078,31.17,76044.84,0.0,-0.92706,8e-05,7.33254]
[1776519328112,31.17,76045.41,0.0,-0.92699,8e-05,7.33851]
[1776519329182,31.17,76045.62,0.0,-0.92696,8e-05,7.34033]
[1776519329438,31.17,76045.62,0.0,-0.92696,8e-05,7.34033]
[1776519329471,31.17,76045.62,0.0,-0.92696,8e-05,7.34033]
[1776519329692,31.17,76045.62,0.0,-0.92696,8e-05,7.34033]
[1776519329793,31.17,76045.62,0.0,-0.92696,8e-05,7.34076]
[1776519331134,31.17,76048.27,0.0,-0.92677,8e-05,7.35404]
[1776519332841,31.17,76048.27,0.0,-0.92677,8e-05,7.35404]
[1776519332939,31.17,76048.27,0.0,-0.92677,8e-05,7.35404]
[1776519333147,31.18,76042.95,0.0,-0.92721,8e-05,7.31997]
[1776519338183,31.18,76042.89,0.0,-0.92718,8e-05,7.32192]
[1776519339454,31.18,76042.89,0.0,-0.92718,8e-05,7.32192]
[1776519339660,31.18,76042.89,0.0,-0.92718,8e-05,7.32192]
[1776519339700,31.18,76042.89,0.0,-0.92718,8e-05,7.32192]
[1776519339759,31.18,76038.53,0.0,-0.92753,8e-05,7.29434]
[1776519340197,31.18,76034.1,0.0,-0.9279,8e-05,7.2654]
[1776519342165,31.18,76033.9,0.0,-0.92791,8e-05,7.26464]
[1776519342198,31.18,76033.9,0.0,-0.92791,8e-05,7.26464]
[1776519342210,31.19,76033.86,0.0,-0.92791,8e-05,7.26494]
[1776519345231,31.19,76029.64,0.0,-0.92824,8e-05,7.23911]
[1776519346777,31.19,76029.64,0.0,-0.92824,8e-05,7.23911]
[1776519346943,31.19,76029.64,0.0,-0.92824,8e-05,7.23911]
[1776519348254,31.19,76023.6,0.0,-0.92871,8e-05,7.20167]
[1776519352210,31.2,76020.97,0.0,-0.9289,8e-05,7.18652]
[1776519352439,31.2,76020.97,0.0,-0.9289,8e-05,7.18652]
[1776519352584,31.2,76020.97,0.0,-0.9289,8e-05,7.18652]
[1776519352693,31.2,76020.97,0.0,-0.9289,8e-05,7.18652]
[1776519352782,31.2,76020.64,0.0,-0.92892,8e-05,7.18569]
[1776519357850,31.2,76018.03,0.0,-0.9291,8e-05,7.17076]
[1776519357941,31.2,76018.03,0.0,-0.9291,8e-05,7.17076]
[1776519358026,31.21,76012.75,0.0,-0.92952,8e-05,7.13799]
[1776519359531,31.21,76011.78,0.0,-0.9296,8e-05,7.13172]
[1776519362660,31.21,76012.19,0.0,-0.92954,8e-05,7.13657]
[1776519368395,31.22,76017.09,0.0,-0.92908,8e-05,7.17292]
[1776519371009,31.22,76016.84,0.0,-0.92909,8e-05,7.17195]
[1776519371111,31.22,76013.5,0.0,-0.92934,8e-05,7.15165]
[1776519371197,31.22,76013.5,0.0,-0.92934,8e-05,7.15165]
[1776519371572,31.22,76013.5,0.0,-0.92934,8e-05,7.15165]
[1776519371699,31.22,76013.5,0.0,-0.92934,8e-05,7.15165]
[1776519371799,31.22,76012.23,0.0,-0.92944,8e-05,7.14412]
[1776519376036,31.23,76012.83,0.0,-0.92937,8e-05,7.14934]
[1776519376197,31.23,76010.64,0.0,-0.92954,8e-05,7.13655]
[1776519378524,31.23,76013.26,0.0,-0.92931,8e-05,7.15417]
[1776519378701,31.23,76013.26,0.0,-0.92931,8e-05,7.15417]
[1776519378917,31.23,76013.26,0.0,-0.92931,8e-05,7.15417]
[1776519378936,31.23,76013.26,0.0,-0.92931,8e-05,7.15417]
[1776519379037,31.23,76014.19,0.0,-0.92922,8e-05,7.16148]
[1776519379477,31.23,76022.62,0.0,-0.92853,8e-05,7.21611]
[1776519380495,31.23,76022.62,0.0,-0.92853,8e-05,7.21611]
[1776519380697,31.23,76022.62,0.0,-0.92853,8e-05,7.21611]
[1776519380795,31.24,76025.02,0.0,-0.92831,8e-05,7.23281]
[1776519387534,31.24,76023.77,0.0,-0.92838,8e-05,7.22785]
[1776519388372,31.24,76023.77,0.0,-0.92838,8e-05,7.22785]
[1776519388444,31.24,76023.77,0.0,-0.92838,8e-05,7.22785]
[1776519391562,31.25,76029.44,0.0,-0.92792,8e-05,7.26232]
[1776519392548,31.25,76029.44,0.0,-0.92792,8e-05,7.26232]
[1776519392706,31.25,76029.44,0.0,-0.92792,8e-05,7.26232]
[1776519392806,31.25,76030.16,0.0,-0.92785,8e-05,7.26798]
[1776519393808,31.25,76030.16,0.0,-0.92785,8e-05,7.26798]
[1776519393942,31.25,76030.16,0.0,-0.92785,8e-05,7.26798]
[1776519396248,31.25,76030.21,0.0,-0.92783,8e-05,7.26924]
[1776519396436,31.25,76030.21,0.0,-0.92783,8e-05,7.26924]
[1776519396597,31.25,76018.39,0.0,-0.9288,8e-05,7.19289]
[1776519397605,31.25,76004.84,0.0,-0.9299,8e-05,7.10584]
[1776519398611,31.25,75997.63,0.0,-0.93048,8e-05,7.06008]
[1776519399618,31.25,75996.88,0.0,-0.93053,8e-05,7.05599]
[1776519400624,31.26,75985.92,0.0,-0.9314,8e-05,6.98667]
[1776519402273,31.26,75985.26,0.0,-0.93145,8e-05,6.98326]
[1776519402437,31.26,75985.26,0.0,-0.93145,8e-05,6.98326]
[1776519403096,31.26,75985.26,0.0,-0.93145,8e-05,6.98326]
[1776519403194,31.26,75985.26,0.0,-0.93145,8e-05,6.98326]
[1776519403136,31.26,75985.22,0.0,-0.93143,8e-05,6.9848]
[1776519408681,31.27,75985.16,0.0,-0.93136,8e-05,6.9898]
[1776519413716,31.28,75983.5,0.0,-0.93144,8e-05,6.98381]
[1776519414604,31.28,75983.5,0.0,-0.93144,8e-05,6.98381]
[1776519414695,31.28,75983.5,0.0,-0.93144,8e-05,6.98381]
[1776519414723,31.28,75982.18,0.0,-0.93153,8e-05,6.97633]
[1776519416737,31.28,75978.59,0.0,-0.93181,8e-05,6.95443]
[1776519418857,31.29,75976.96,0.0,-0.93191,8e-05,6.94598]
[1776519418937,31.29,75976.96,0.0,-0.93191,8e-05,6.94598]
[1776519419038,31.29,75976.47,0.0,-0.93194,8e-05,6.94385]
[1776519419509,31.29,75976.47,0.0,-0.93194,8e-05,6.94385]
[1776519419695,31.29,75976.47,0.0,-0.93194,8e-05,6.94385]
[1776519420748,31.29,75975.04,0.0,-0.93204,8e-05,6.93577]
[1776519420937,31.29,75975.04,0.0,-0.93204,8e-05,6.93577]
[1776519422778,31.3,75969.39,0.0,-0.93245,8e-05,6.90302]
[1776519423786,31.3,75966.33,0.0,-0.93268,8e-05,6.88474]
[1776519424793,31.3,75958.91,0.0,-0.93324,8e-05,6.83904]
[1776519426807,31.31,75962.59,0.0,-0.93293,8e-05,6.86456]
[1776519427813,31.31,75957.72,0.0,-0.93329,8e-05,6.835]
[1776519430429,31.31,75959.13,0.0,-0.93315,8e-05,6.84616]
[1776519430443,31.31,75959.13,0.0,-0.93315,8e-05,6.84616]
[1776519430835,31.32,75961.59,0.0,-0.93295,8e-05,6.8628]
[1776519431384,31.32,75961.59,0.0,-0.93295,8e-05,6.8628]
[1776519431446,31.32,75961.59,0.0,-0.93295,8e-05,6.8628]
[1776519434864,31.33,75970.65,0.0,-0.93218,8e-05,6.92448]
[1776519435787,31.33,75970.65,0.0,-0.93218,8e-05,6.92448]
[1776519435939,31.33,75970.65,0.0,-0.93218,8e-05,6.92448]
[1776519436039,31.33,75971.24,0.0,-0.93212,8e-05,6.92923]
[1776519436788,31.33,75971.24,0.0,-0.93212,8e-05,6.92923]
[1776519436944,31.33,75971.24,0.0,-0.93212,8e-05,6.92923]
[1776519438892,31.35,75975.28,0.0,-0.93165,8e-05,6.96672]
[1776519439953,31.35,75975.28,0.0,-0.93165,8e-05,6.96672]
[1776519440195,31.35,75975.28,0.0,-0.93165,8e-05,6.96672]
[1776519441147,31.35,75977.35,0.0,-0.93147,8e-05,6.98081]
[1776519441190,31.35,75977.35,0.0,-0.93147,8e-05,6.98081]
[1776519441913,31.36,75977.13,0.0,-0.93146,8e-05,6.98125]
[1776519445941,31.36,75982.1,0.0,-0.93102,8e-05,7.01652]
[1776519446947,31.37,75988.46,0.0,-0.9305,8e-05,7.05798]
[1776519447955,31.37,75992.11,0.0,-0.93019,8e-05,7.08214]
[1776519448962,31.37,76000.44,0.0,-0.92951,8e-05,7.13636]
[1776519449969,31.37,76004.69,0.0,-0.92915,8e-05,7.16441]
[1776519451426,31.37,76002.48,0.0,-0.92932,8e-05,7.15082]
[1776519451441,31.37,76002.48,0.0,-0.92932,8e-05,7.15082]
[1776519455009,31.38,76015.88,0.0,-0.92823,8e-05,7.2355]
[1776519456013,31.38,76010.27,0.0,-0.92868,8e-05,7.19975]
[1776519457021,31.38,76003.87,0.0,-0.9292,8e-05,7.15907]
[1776519458405,31.38,76002.92,0.0,-0.92927,8e-05,7.1536]
[1776519458437,31.38,76002.92,0.0,-0.92927,8e-05,7.1536]
[1776519459257,31.38,76002.83,0.0,-0.92927,8e-05,7.15368]
[1776519459439,31.38,76002.83,0.0,-0.92927,8e-05,7.15368]
[1776519464070,31.39,76012.5,0.0,-0.92844,8e-05,7.21929]
[1776519464819,31.39,76012.5,0.0,-0.92844,8e-05,7.21929]
[1776519465077,31.39,76011.26,0.0,-0.92853,8e-05,7.21181]
[1776519466084,31.39,76016.19,0.0,-0.92812,8e-05,7.24426]
[1776519466288,31.39,76016.19,0.0,-0.92812,8e-05,7.24426]
[1776519467169,31.39,76016.19,0.0,-0.92812,8e-05,7.24426]
[1776519467405,31.39,76016.59,0.0,-0.92808,8e-05,7.24734]
[1776519473138,31.4,76016.22,0.0,-0.92807,8e-05,7.24782]
[1776519473593,31.4,76016.22,0.0,-0.92807,8e-05,7.24782]
[1776519473695,31.4,76016.22,0.0,-0.92807,8e-05,7.24782]
[1776519474145,31.4,76016.81,0.0,-0.92802,8e-05,7.25212]
[1776519474287,31.4,76016.81,0.0,-0.92802,8e-05,7.25212]
[1776519474437,31.4,76016.81,0.0,-0.92802,8e-05,7.25212]
[1776519476679,31.4,76017.17,0.0,-0.92797,8e-05,7.25539]
[1776519476690,31.4,76017.17,0.0,-0.92797,8e-05,7.25539]
[1776519479180,31.4,76010.29,0.0,-0.92852,8e-05,7.21227]
[1776519479794,31.4,76010.29,0.0,-0.92852,8e-05,7.21227]
[1776519479938,31.4,76010.29,0.0,-0.92852,8e-05,7.21227]
[1776519480188,31.4,76007.65,0.0,-0.92873,8e-05,7.19575]
[1776519481181,31.4,76007.65,0.0,-0.92873,8e-05,7.19575]
[1776519481205,31.4,76007.65,0.0,-0.92873,8e-05,7.19575]
[1776519487240,31.41,76005.39,0.0,-0.92887,8e-05,7.18504]
[1776519489254,31.41,76009.0,0.0,-0.92856,8e-05,7.20941]
[1776519490309,31.41,76010.82,0.0,-0.9284,8e-05,7.22167]
[1776519490440,31.41,76010.82,0.0,-0.9284,8e-05,7.22167]
[1776519491269,31.42,76011.17,0.0,-0.92837,8e-05,7.22442]
[1776519491998,31.42,76011.17,0.0,-0.92837,8e-05,7.22442]
[1776519492210,31.42,76011.17,0.0,-0.92837,8e-05,7.22442]
[1776519494290,31.42,76016.85,0.0,-0.92788,8e-05,7.2626]
[1776519494883,31.42,76016.85,0.0,-0.92788,8e-05,7.2626]
[1776519494940,31.42,76016.85,0.0,-0.92788,8e-05,7.2626]
[1776519494982,31.42,76016.85,0.0,-0.92787,8e-05,7.26302]
[1776519496086,31.42,76016.85,0.0,-0.92787,8e-05,7.26302]
[1776519496194,31.42,76016.85,0.0,-0.92787,8e-05,7.26302]
[1776519496290,31.42,76021.34,0.0,-0.9275,8e-05,7.29252]
[1776519501970,31.42,76021.03,0.0,-0.9275,8e-05,7.29203]
[1776519502193,31.42,76021.03,0.0,-0.9275,8e-05,7.29203]
[1776519502228,31.42,76021.9,0.0,-0.92742,8e-05,7.29843]
[1776519503401,31.42,76022.1,0.0,-0.92741,8e-05,7.29973]
[1776519503442,31.42,76022.1,0.0,-0.92741,8e-05,7.29973]
[1776519509396,31.43,76024.19,0.0,-0.9272,8e-05,7.31582]
[1776519514042,31.43,76024.6,0.0,-0.92719,8e-05,7.31498]
[1776519514201,31.43,76024.6,0.0,-0.92719,8e-05,7.31498]
[1776519514276,31.43,76024.6,0.0,-0.92718,8e-05,7.31568]
[1776519515861,31.43,76023.98,0.0,-0.92723,8e-05,7.31165]
[1776519515954,31.43,76023.98,0.0,-0.92723,8e-05,7.31165]
[1776519518543,31.43,76021.53,0.0,-0.92743,8e-05,7.29646]
[1776519518691,31.43,76021.53,0.0,-0.92743,8e-05,7.29646]
[1776519524214,31.44,76019.36,0.0,-0.92758,8e-05,7.28469]
[1776519524225,31.44,76019.18,0.0,-0.92758,8e-05,7.28431]
[1776519524438,31.44,76019.18,0.0,-0.92758,8e-05,7.28431]
[1776519524501,31.44,76014.26,0.0,-0.92799,8e-05,7.25243]
[1776519525508,31.44,76010.2,0.0,-0.92832,8e-05,7.22662]
[1776519526536,31.44,76010.2,0.0,-0.92832,8e-05,7.22662]
[1776519526691,31.44,76010.2,0.0,-0.92832,8e-05,7.22662]
[1776519527514,31.44,76007.89,0.0,-0.9285,8e-05,7.21219]
[1776519527691,31.44,76007.89,0.0,-0.9285,8e-05,7.21219]
[1776519534468,31.45,76007.72,0.0,-0.92848,8e-05,7.21407]
[1776519534698,31.45,76007.72,0.0,-0.92848,8e-05,7.21407]
[1776519534717,31.45,76007.72,0.0,-0.92847,8e-05,7.21503]
[1776519537302,31.45,76005.25,0.0,-0.92866,8e-05,7.19957]
[1776519537438,31.45,76005.22,0.0,-0.92866,8e-05,7.19987]
[1776519542180,31.46,76004.1,0.0,-0.92873,8e-05,7.19413]
[1776519542201,31.46,76004.1,0.0,-0.92873,8e-05,7.19413]
[1776519542281,31.46,76006.77,0.0,-0.92849,8e-05,7.21279]
[1776519542628,31.46,76014.87,0.0,-0.92783,8e-05,7.26513]
[1776519544227,31.46,76014.87,0.0,-0.92783,8e-05,7.26513]
[1776519544329,31.46,76015.68,0.0,-0.92775,8e-05,7.27113]
[1776519544441,31.46,76015.68,0.0,-0.92775,8e-05,7.27113]
[1776519545845,31.46,76014.99,0.0,-0.92781,8e-05,7.26666]
[1776519545938,31.46,76014.99,0.0,-0.92781,8e-05,7.26666]
[1776519546361,31.46,76012.6,0.0,-0.92799,8e-05,7.25195]
[1776519546436,31.46,76012.6,0.0,-0.92799,8e-05,7.25195]
[1776519547338,31.46,76012.6,0.0,-0.92799,8e-05,7.25195]
[1776519546656,31.46,76009.72,0.0,-0.92823,8e-05,7.23334]
[1776519547448,31.46,76009.72,0.0,-0.92823,8e-05,7.23334]
[1776519547663,31.46,76006.45,0.0,-0.9285,8e-05,7.21264]
[1776519548670,31.46,76002.16,0.0,-0.92884,8e-05,7.18543]
[1776519549677,31.46,75994.38,0.0,-0.92947,8e-05,7.13592]
[1776519550684,31.47,75990.46,0.0,-0.92978,8e-05,7.11131]
[1776519551632,31.47,75990.46,0.0,-0.92978,8e-05,7.11131]
[1776519551695,31.47,75990.46,0.0,-0.92978,8e-05,7.11131]
[1776519551731,31.47,75989.47,0.0,-0.92985,8e-05,7.10555]
[1776519552634,31.47,75989.47,0.0,-0.92985,8e-05,7.10555]
[1776519552688,31.47,75989.47,0.0,-0.92985,8e-05,7.10555]
[1776519554712,31.47,75984.49,0.0,-0.93023,8e-05,7.07561]
[1776519555951,31.47,75984.49,0.0,-0.93023,8e-05,7.07561]
[1776519556037,31.47,75981.29,0.0,-0.93047,8e-05,7.05651]
[1776519556726,31.47,75978.3,0.0,-0.93071,8e-05,7.03748]
[1776519557733,31.47,75975.31,0.0,-0.93094,8e-05,7.01918]
[1776519559301,31.47,75975.31,0.0,-0.93094,8e-05,7.01918]
[1776519559442,31.48,75974.8,0.0,-0.93097,8e-05,7.01668]
[1776519559747,31.48,75972.03,0.0,-0.93118,8e-05,6.99987]
[1776519560754,31.48,75969.22,0.0,-0.9314,8e-05,6.98284]
[1776519561761,31.48,75964.06,0.0,-0.9318,8e-05,6.951]
[1776519563381,31.48,75962.81,0.0,-0.93189,8e-05,6.94393]
[1776519563442,31.48,75962.81,0.0,-0.93189,8e-05,6.94393]
[1776519563775,31.48,75959.25,0.0,-0.93216,8e-05,6.92236]
[1776519566346,31.49,75958.44,0.0,-0.93221,8e-05,6.91815]
[1776519565789,31.49,75955.11,0.0,-0.93246,8e-05,6.89811]
[1776519566445,31.49,75955.11,0.0,-0.93246,8e-05,6.89811]
[1776519570397,31.5,75954.21,0.0,-0.93248,8e-05,6.89632]
[1776519570442,31.5,75954.21,0.0,-0.93248,8e-05,6.89632]
[1776519575427,31.51,75950.03,0.0,-0.93277,8e-05,6.87155]
[1776519575442,31.51,75950.03,0.0,-0.93277,8e-05,6.87155]
[1776519577874,31.51,75940.93,0.0,-0.93344,8e-05,6.81759]
[1776519578881,31.53,75939.68,0.0,-0.93341,8e-05,6.8204]
[1776519580009,31.53,75939.68,0.0,-0.93341,8e-05,6.8204]
[1776519580198,31.53,75939.68,0.0,-0.93341,8e-05,6.8204]
[1776519581902,31.58,75936.28,0.0,-0.93339,8e-05,6.82107]
[1776519582915,31.58,75932.44,0.0,-0.93369,8e-05,6.79715]
[1776519583454,31.58,75932.44,0.0,-0.93369,8e-05,6.79715]
[1776519583920,31.58,75926.62,0.0,-0.93411,8e-05,6.7631]
[1776519584927,31.59,75921.33,0.0,-0.93451,8e-05,6.73144]
[1776519585979,31.59,75921.33,0.0,-0.93451,8e-05,6.73144]
[1776519586022,31.59,75921.33,0.0,-0.93451,8e-05,6.73144]
[1776519586120,31.59,75921.33,0.0,-0.93451,8e-05,6.73144]
[1776519586255,31.59,75921.33,0.0,-0.93451,8e-05,6.73144]
[1776519586292,31.59,75920.16,0.0,-0.93458,8e-05,6.72536]
[1776519586915,31.59,75920.16,0.0,-0.93458,8e-05,6.72536]
[1776519591976,31.6,75917.22,0.0,-0.93472,8e-05,6.71411]
[1776519592704,31.6,75917.22,0.0,-0.93472,8e-05,6.71411]
[1776519592952,31.6,75917.22,0.0,-0.93472,8e-05,6.71411]
[1776519592982,31.6,75920.9,0.0,-0.93442,8e-05,6.73803]
[1776519594139,31.6,75920.9,0.0,-0.93442,8e-05,6.73803]
[1776519594213,31.6,75920.9,0.0,-0.93442,8e-05,6.73803]
[1776519594230,31.61,75924.29,0.0,-0.93415,8e-05,6.76015]
[1776519595128,31.61,75924.29,0.0,-0.93415,8e-05,6.76015]
[1776519595200,31.61,75924.29,0.0,-0.93415,8e-05,6.76015]
[1776519595229,31.61,75923.26,0.0,-0.93421,8e-05,6.75487]
[1776519597012,31.61,75918.91,0.0,-0.93452,8e-05,6.73018]
[1776519598458,31.62,75920.07,0.0,-0.93442,8e-05,6.7385]
[1776519598692,31.62,75920.07,0.0,-0.93442,8e-05,6.7385]
[1776519600035,31.62,75906.96,0.0,-0.93538,8e-05,6.65997]
[1776519601042,31.62,75902.62,0.0,-0.9357,8e-05,6.63459]
[1776519603056,31.68,75903.58,0.0,-0.9353,8e-05,6.66619]
[1776519606077,31.68,75906.9,0.0,-0.935,8e-05,6.69032]
[1776519608500,31.69,75909.89,0.0,-0.93475,8e-05,6.71116]
[1776519608699,31.69,75909.89,0.0,-0.93475,8e-05,6.71116]
[1776519610105,31.69,75905.62,0.0,-0.93504,8e-05,6.68731]
[1776519611112,31.7,75901.2,0.0,-0.93536,8e-05,6.66145]
[1776519612119,31.72,75895.2,0.0,-0.93565,8e-05,6.63761]
[1776519614411,31.75,75897.39,0.0,-0.93532,8e-05,6.66428]
[1776519614447,31.77,75896.73,0.0,-0.93521,8e-05,6.67308]
[1776519614792,31.77,75896.73,0.0,-0.93521,8e-05,6.67308]
[1776519614937,31.77,75896.73,0.0,-0.93521,8e-05,6.67308]
[1776519617156,31.81,75882.73,0.0,-0.93607,7e-05,6.60286]
[1776519618169,31.83,75879.52,0.0,-0.93614,7e-05,6.59704]
[1776519619211,31.83,75879.52,0.0,-0.93614,7e-05,6.59704]
[1776519619297,31.86,75868.24,0.0,-0.9368,7e-05,6.54246]
[1776519620179,31.89,75869.96,0.0,-0.9365,7e-05,6.56733]
[1776519622903,31.95,75870.88,0.0,-0.93608,7e-05,6.60083]
[1776519626221,31.96,75883.3,0.0,-0.93509,8e-05,6.68168]
[1776519627228,31.96,75879.63,0.0,-0.93535,7e-05,6.66056]
[1776519628234,31.97,75867.6,0.0,-0.93623,7e-05,6.58889]
[1776519630249,31.97,75867.71,0.0,-0.93619,7e-05,6.59228]
[1776519631420,32.0,75874.15,0.0,-0.93558,7e-05,6.64028]
[1776519633088,32.0,75877.34,0.0,-0.93532,7e-05,6.6609]
[1776519633205,32.0,75877.34,0.0,-0.93532,7e-05,6.6609]
[1776519635284,32.01,75882.93,0.0,-0.93486,8e-05,6.69858]
[1776519636291,32.01,75887.94,0.0,-0.93447,8e-05,6.73031]
[1776519637898,32.01,75888.91,0.0,-0.93438,8e-05,6.73737]
[1776519637943,32.01,75888.91,0.0,-0.93438,8e-05,6.73737]
[1776519639197,32.02,75887.03,0.0,-0.93451,8e-05,6.727]
[1776519639312,32.02,75875.64,0.0,-0.93535,7e-05,6.6588]
[1776519640319,32.02,75869.94,0.0,-0.93576,7e-05,6.62549]
[1776519642334,32.05,75863.71,0.0,-0.93604,7e-05,6.60205]
[1776519642953,32.05,75863.71,0.0,-0.93604,7e-05,6.60205]
[1776519648171,32.11,75860.29,0.0,-0.93593,7e-05,6.61091]
[1776519648539,32.11,75860.29,0.0,-0.93591,7e-05,6.61217]
[1776519648690,32.11,75860.29,0.0,-0.93591,7e-05,6.61217]
[1776519649023,32.11,75860.29,0.0,-0.93591,7e-05,6.61217]
[1776519649191,32.11,75860.29,0.0,-0.93591,7e-05,6.61217]
[1776519649388,32.12,75860.88,0.0,-0.93585,7e-05,6.61699]
[1776519654427,32.13,75860.73,0.0,-0.93579,7e-05,6.62221]
[1776519659462,32.14,75858.33,0.0,-0.93589,7e-05,6.6138]
[1776519660468,32.14,75851.31,0.0,-0.93639,7e-05,6.5728]
[1776519661476,32.15,75856.54,0.0,-0.93599,7e-05,6.60551]
[1776519662702,32.15,75857.65,0.0,-0.93589,7e-05,6.61341]
[1776519663680,32.15,75857.65,0.0,-0.93589,7e-05,6.61341]
[1776519663854,32.15,75857.65,0.0,-0.93589,7e-05,6.61341]
[1776519663937,32.15,75857.7,0.0,-0.93588,7e-05,6.61492]
[1776519664497,32.15,75856.65,0.0,-0.93594,7e-05,6.6098]
[1776519668524,32.16,75852.11,0.0,-0.93621,7e-05,6.58728]
[1776519670691,32.17,75833.22,0.0,-0.93756,7e-05,6.47685]
[1776519671554,32.17,75833.47,0.0,-0.93754,7e-05,6.47914]
[1776519672560,32.17,75838.14,0.0,-0.93719,7e-05,6.50775]
[1776519674575,32.18,75841.6,0.0,-0.9369,7e-05,6.53106]
[1776519677595,32.19,75846.79,0.0,-0.93647,7e-05,6.56601]
[1776519678603,32.19,75855.66,0.0,-0.9358,7e-05,6.62052]
[1776519679932,32.19,75855.66,0.0,-0.9358,7e-05,6.62052]
[1776519680207,32.19,75855.66,0.0,-0.9358,7e-05,6.62052]
[1776519680262,32.19,75856.62,0.0,-0.9357,7e-05,6.62859]
[1776519683638,32.2,75866.39,0.0,-0.93494,7e-05,6.69096]
[1776519684645,32.2,75876.17,0.0,-0.93419,8e-05,6.75135]
[1776519685653,32.2,75882.83,0.0,-0.93367,8e-05,6.79288]
[1776519688673,32.21,75891.11,0.0,-0.933,8e-05,6.84668]
[1776519689680,32.21,75901.55,0.0,-0.93219,8e-05,6.91189]
[1776519690687,32.22,75905.6,0.0,-0.93186,8e-05,6.93782]
[1776519693708,32.22,75900.99,0.0,-0.93222,8e-05,6.90772]
[1776519695617,32.22,75900.67,0.0,-0.93224,8e-05,6.90629]
[1776519695692,32.22,75900.67,0.0,-0.93224,8e-05,6.90629]
[1776519699750,32.23,75894.33,0.0,-0.93269,8e-05,6.87006]
[1776519701224,32.23,75894.33,0.0,-0.93269,8e-05,6.87006]
[1776519701440,32.23,75894.33,0.0,-0.93269,8e-05,6.87006]
[1776519706698,32.23,75895.29,0.0,-0.93258,8e-05,6.879]
[1776519706940,32.23,75895.29,0.0,-0.93258,8e-05,6.879]
[1776519709110,32.24,75897.34,0.0,-0.9324,8e-05,6.89332]
[1776519709199,32.24,75897.34,0.0,-0.9324,8e-05,6.89332]
[1776519709212,32.24,75896.77,0.0,-0.93243,8e-05,6.89093]
[1776519714855,32.25,75896.89,0.0,-0.93239,8e-05,6.89443]
[1776519715993,32.25,75896.89,0.0,-0.93239,8e-05,6.89443]
[1776519716196,32.25,75896.89,0.0,-0.93239,8e-05,6.89443]
[1776519721903,32.25,75896.62,0.0,-0.93236,8e-05,6.89656]
[1776519724486,32.25,75897.42,0.0,-0.93229,8e-05,6.90202]
[1776519724697,32.26,75897.99,0.0,-0.93223,8e-05,6.90659]
[1776519726940,32.26,75904.26,0.0,-0.93174,8e-05,6.94624]
[1776519727947,32.26,75916.76,0.0,-0.93076,8e-05,7.02409]
[1776519728729,32.26,75916.76,0.0,-0.93076,8e-05,7.02409]
[1776519728960,32.26,75922.73,0.0,-0.93028,8e-05,7.06208]
[1776519729966,32.26,75917.97,0.0,-0.93064,8e-05,7.03323]
[1776519732662,32.27,75917.97,0.0,-0.93062,8e-05,7.03466]
[1776519736012,32.27,75921.73,0.0,-0.93029,8e-05,7.06095]
[1776519737015,32.27,75932.91,0.0,-0.9294,8e-05,7.13116]
[1776519739030,32.28,75936.53,0.0,-0.9291,8e-05,7.15486]
[1776519740622,32.28,75937.07,0.0,-0.92905,8e-05,7.15858]
[1776519740697,32.28,75937.07,0.0,-0.92905,8e-05,7.15858]
[1776519741042,32.28,75937.69,0.0,-0.929,8e-05,7.16309]
[1776519746078,32.28,75938.22,0.0,-0.92893,8e-05,7.16793]
[1776519748870,32.28,75937.68,0.0,-0.92897,8e-05,7.16515]
[1776519748946,32.28,75937.68,0.0,-0.92897,8e-05,7.16515]
[1776519755141,32.29,75934.11,0.0,-0.92927,8e-05,7.14046]
[1776519755596,32.29,75934.11,0.0,-0.92927,8e-05,7.14046]
[1776519755690,32.29,75934.11,0.0,-0.92927,8e-05,7.14046]
[1776519759586,32.29,75931.5,0.0,-0.92946,8e-05,7.1252]
[1776519759694,32.29,75931.36,0.0,-0.92947,8e-05,7.12469]
[1776519760176,32.29,75931.71,0.0,-0.92943,8e-05,7.12724]
[1776519762703,32.29,75930.38,0.0,-0.92953,8e-05,7.11964]
[1776519762940,32.29,75930.38,0.0,-0.92953,8e-05,7.11964]
[1776519766216,32.29,75933.35,0.0,-0.92928,8e-05,7.13932]
[1776519766218,32.29,75945.24,0.0,-0.92833,8e-05,7.21425]
[1776519767225,32.29,75949.57,0.0,-0.92797,8e-05,7.24174]
[1776519769543,32.29,75949.32,0.0,-0.92799,8e-05,7.24034]
[1776519775281,32.3,75953.07,0.0,-0.92767,8e-05,7.26525]
[1776519779309,32.3,75947.23,0.0,-0.92814,8e-05,7.22912]
[1776519782330,32.3,75951.17,0.0,-0.92781,8e-05,7.2546]
[1776519783213,32.3,75951.17,0.0,-0.92781,8e-05,7.2546]
[1776519783444,32.3,75951.17,0.0,-0.92781,8e-05,7.2546]
[1776519787365,32.3,75958.44,0.0,-0.92721,8e-05,7.30143]
[1776519788372,32.3,75969.45,0.0,-0.92631,8e-05,7.37143]
[1776519789446,32.3,75972.87,0.0,-0.92603,8e-05,7.39323]
[1776519791393,32.3,75980.91,0.0,-0.92537,8e-05,7.44454]
[1776519791692,32.3,75980.91,0.0,-0.92537,8e-05,7.44454]
[1776519792400,32.3,75985.91,0.0,-0.92495,8e-05,7.47647]
[1776519794414,32.3,75990.66,0.0,-0.92456,8e-05,7.50669]
[1776519796428,32.3,75984.63,0.0,-0.92507,8e-05,7.46772]
[1776519797171,32.3,75984.63,0.0,-0.92507,8e-05,7.46772]
[1776519797198,32.3,75984.63,0.0,-0.92507,8e-05,7.46772]
[1776519801735,32.3,75984.64,0.0,-0.92507,8e-05,7.46721]
[1776519801940,32.3,75984.64,0.0,-0.92507,8e-05,7.46721]
[1776519802470,32.3,75984.45,0.0,-0.92509,8e-05,7.46587]
[1776519805490,32.3,75988.04,0.0,-0.9248,8e-05,7.48846]
[1776519807710,32.3,75985.98,0.0,-0.92497,8e-05,7.47492]
[1776519807938,32.3,75985.98,0.0,-0.92497,8e-05,7.47492]
[1776519813547,32.3,75981.31,0.0,-0.92541,8e-05,7.43957]
[1776519814554,32.3,75971.51,0.0,-0.92622,8e-05,7.37695]
[1776519814963,32.3,75971.51,0.0,-0.92622,8e-05,7.37695]
[1776519815562,32.3,75969.68,0.0,-0.92637,8e-05,7.3653]
[1776519817404,32.3,75969.23,0.0,-0.92641,8e-05,7.36245]
[1776519817823,32.3,75969.13,0.0,-0.92642,8e-05,7.36183]
[1776519817939,32.3,75969.13,0.0,-0.92642,8e-05,7.36183]
[1776519818585,32.3,75968.62,0.0,-0.92646,8e-05,7.3586]
[1776519822613,32.3,75972.59,0.0,-0.92613,8e-05,7.38394]
[1776519823903,32.3,75973.09,0.0,-0.92609,8e-05,7.3871]
[1776519823938,32.3,75973.09,0.0,-0.92609,8e-05,7.3871]
[1776519829662,32.3,75973.76,0.0,-0.92604,8e-05,7.39125]
[1776519830550,32.3,75973.76,0.0,-0.92604,8e-05,7.39125]
[1776519830696,32.3,75973.76,0.0,-0.92604,8e-05,7.39122]
[1776519831428,32.3,75973.76,0.0,-0.92604,8e-05,7.39122]
[1776519831443,32.3,75973.76,0.0,-0.92604,8e-05,7.39122]
[1776519831529,32.3,75975.22,0.0,-0.92592,8e-05,7.40048]
[1776519833918,32.3,75975.94,0.0,-0.92586,8e-05,7.40503]
[1776519833941,32.3,75975.94,0.0,-0.92586,8e-05,7.40503]
[1776519834697,32.3,75981.77,0.0,-0.92538,8e-05,7.44215]
[1776519835704,32.3,75990.67,0.0,-0.92464,8e-05,7.49907]
[1776519836711,32.29,75990.32,0.0,-0.92467,8e-05,7.49664]
[1776519838303,32.29,75990.32,0.0,-0.92467,8e-05,7.49664]
[1776519838442,32.29,75990.32,0.0,-0.92467,8e-05,7.49664]
[1776519838543,32.29,75990.31,0.0,-0.92468,8e-05,7.49621]
[1776519840291,32.29,75990.67,0.0,-0.92465,8e-05,7.49852]
[1776519840438,32.29,75990.67,0.0,-0.92465,8e-05,7.49852]
[1776519843805,32.29,75995.69,0.0,-0.92424,8e-05,7.5298]
[1776519846514,32.29,75998.09,0.0,-0.92405,8e-05,7.54501]
[1776519846616,32.29,75993.75,0.0,-0.92442,8e-05,7.51658]
[1776519846700,32.29,75993.75,0.0,-0.92442,8e-05,7.51658]
[1776519850879,32.29,75991.33,0.0,-0.92463,8e-05,7.5004]
[1776519850936,32.29,75991.33,0.0,-0.92463,8e-05,7.5004]
[1776519850980,32.29,75991.13,0.0,-0.92465,8e-05,7.4989]
[1776519852868,32.29,75995.53,0.0,-0.92428,8e-05,7.52674]
[1776519854962,32.29,75995.42,0.0,-0.9243,8e-05,7.52578]
[1776519855200,32.29,75995.42,0.0,-0.9243,8e-05,7.52578]
[1776519860483,32.28,75995.26,0.0,-0.92433,8e-05,7.52344]
[1776519860694,32.28,75995.26,0.0,-0.92433,8e-05,7.52344]
[1776519862386,32.28,75995.15,0.0,-0.92434,8e-05,7.52222]
[1776519862442,32.28,75995.15,0.0,-0.92434,8e-05,7.52222]
[1776519862488,32.28,75996.13,0.0,-0.92427,8e-05,7.528]
[1776519867089,32.28,75994.52,0.0,-0.92441,8e-05,7.51685]
[1776519867195,32.28,75994.52,0.0,-0.92441,8e-05,7.51685]
[1776519873008,32.28,75994.29,0.0,-0.9245,8e-05,7.50901]
[1776519878045,32.27,75986.0,0.0,-0.9252,8e-05,7.45456]
[1776519879438,32.27,75986.0,0.0,-0.9252,8e-05,7.45456]
[1776519879465,32.27,75984.38,0.0,-0.92534,8e-05,7.44376]
[1776519881235,32.27,75983.48,0.0,-0.92542,8e-05,7.438]
[1776519881440,32.27,75983.48,0.0,-0.92542,8e-05,7.438]
[1776519881541,32.27,75984.32,0.0,-0.92535,8e-05,7.44308]
[1776519883182,32.27,75984.56,0.0,-0.92533,8e-05,7.44461]
[1776519883202,32.27,75984.56,0.0,-0.92533,8e-05,7.44461]
[1776519884087,32.27,75980.29,0.0,-0.92569,8e-05,7.417]
[1776519885886,32.27,75978.55,0.0,-0.92583,8e-05,7.40574]
[1776519885938,32.27,75978.55,0.0,-0.92583,8e-05,7.40574]
[1776519887455,32.27,75976.15,0.0,-0.92603,8e-05,7.39032]
[1776519887621,32.27,75976.15,0.0,-0.92603,8e-05,7.39032]
[1776519887691,32.27,75976.15,0.0,-0.92603,8e-05,7.39032]
[1776519888115,32.27,75979.39,0.0,-0.92577,8e-05,7.41085]
[1776519893151,32.27,75978.76,0.0,-0.92583,8e-05,7.40642]
[1776519893978,32.27,75978.76,0.0,-0.92583,8e-05,7.40642]
[1776519894199,32.27,75978.76,0.0,-0.92583,8e-05,7.40642]
[1776519896670,32.27,75978.89,0.0,-0.92582,8e-05,7.40709]
[1776519896689,32.27,75978.89,0.0,-0.92582,8e-05,7.40709]
[1776519897178,32.27,75978.79,0.0,-0.92583,8e-05,7.4063]
[1776519901183,32.27,75978.87,0.0,-0.92582,8e-05,7.40659]
[1776519901201,32.27,75978.87,0.0,-0.92582,8e-05,7.40659]
[1776519903313,32.27,75981.91,0.0,-0.92558,8e-05,7.42587]
[1776519903441,32.27,75981.91,0.0,-0.92558,8e-05,7.42587]
[1776519903538,32.27,75990.33,0.0,-0.92488,8e-05,7.47962]
[1776519904263,32.27,75990.33,0.0,-0.92488,8e-05,7.47962]
[1776519904445,32.27,75990.33,0.0,-0.92488,8e-05,7.47962]
[1776519904539,32.27,75990.7,0.0,-0.92485,8e-05,7.48182]
[1776519904780,32.27,75990.7,0.0,-0.92485,8e-05,7.48182]
[1776519904941,32.27,75990.7,0.0,-0.92485,8e-05,7.48182]
[1776519905238,32.27,75992.68,0.0,-0.92469,8e-05,7.49436]
[1776519906670,32.27,75992.68,0.0,-0.92469,8e-05,7.49436]
[1776519906689,32.27,75992.68,0.0,-0.92469,8e-05,7.49436]
[1776519909716,32.27,75994.58,0.0,-0.92454,8e-05,7.50597]
[1776519909940,32.27,75994.58,0.0,-0.92454,8e-05,7.50597]
[1776519912005,32.27,75995.6,0.0,-0.92446,8e-05,7.51192]
[1776519912191,32.27,75995.6,0.0,-0.92446,8e-05,7.51192]
[1776519912401,32.27,75995.6,0.0,-0.92446,8e-05,7.51192]
[1776519912441,32.27,75995.6,0.0,-0.92446,8e-05,7.51192]
[1776519912502,32.27,75995.95,0.0,-0.92443,8e-05,7.51396]
[1776519916315,32.26,75989.94,0.0,-0.92495,8e-05,7.4745]
[1776519918290,32.26,75989.99,0.0,-0.92494,8e-05,7.47467]
[1776519918443,32.26,75989.99,0.0,-0.92494,8e-05,7.47467]
[1776519919336,32.26,75985.65,0.0,-0.92531,8e-05,7.44654]
[1776519920343,32.26,75977.63,0.0,-0.92597,8e-05,7.39515]
[1776519921350,32.26,75973.91,0.0,-0.92628,8e-05,7.3714]
[1776519922581,32.26,75973.91,0.0,-0.92628,8e-05,7.3714]
[1776519922694,32.26,75973.91,0.0,-0.92628,8e-05,7.3714]
[1776519922886,32.26,75972.97,0.0,-0.92636,8e-05,7.36541]
[1776519922939,32.26,75972.97,0.0,-0.92636,8e-05,7.36541]
[1776519923364,32.26,75972.53,0.0,-0.92639,8e-05,7.36262]
[1776519926385,32.26,75978.85,0.0,-0.92587,8e-05,7.40294]
[1776519927616,32.26,75978.85,0.0,-0.92587,8e-05,7.40294]
[1776519927691,32.26,75978.85,0.0,-0.92587,8e-05,7.40294]
[1776519928675,32.26,75978.7,0.0,-0.92588,8e-05,7.40193]
[1776519928694,32.26,75978.7,0.0,-0.92588,8e-05,7.40193]
[1776519929603,32.26,75979.35,0.0,-0.92583,8e-05,7.40604]
[1776519929688,32.26,75979.35,0.0,-0.92583,8e-05,7.40604]
[1776519931420,32.26,75973.62,0.0,-0.92635,8e-05,7.36477]
[1776519932332,32.26,75973.62,0.0,-0.92635,8e-05,7.36477]
[1776519932442,32.26,75973.62,0.0,-0.92635,8e-05,7.36477]
[1776519932564,32.26,75973.62,0.0,-0.92635,8e-05,7.36477]
[1776519932690,32.26,75973.62,0.0,-0.92635,8e-05,7.36477]
[1776519932665,32.26,75972.94,0.0,-0.9264,8e-05,7.36046]
[1776519938469,32.26,75972.34,0.0,-0.92645,8e-05,7.35679]
[1776519943054,32.26,75975.05,0.0,-0.92623,8e-05,7.37412]
[1776519943195,32.26,75975.05,0.0,-0.92623,8e-05,7.37412]
[1776519948538,32.26,75974.43,0.0,-0.92628,8e-05,7.37026]
[1776519953121,32.26,75974.76,0.0,-0.92625,8e-05,7.3724]
[1776519953197,32.26,75974.76,0.0,-0.92625,8e-05,7.3724]
[1776519956922,32.26,75974.89,0.0,-0.92624,8e-05,7.37326]
[1776519956948,32.26,75974.89,0.0,-0.92624,8e-05,7.37326]
[1776519957604,32.26,75974.75,0.0,-0.92625,8e-05,7.37238]
[1776519959215,32.26,75974.7,0.0,-0.92625,8e-05,7.37207]
[1776519959442,32.26,75974.7,0.0,-0.92625,8e-05,7.37207]
[1776519963646,32.26,75963.7,0.0,-0.92715,8e-05,7.30223]
[1776519964654,32.26,75958.97,0.0,-0.92753,8e-05,7.2724]
[1776519965708,32.26,75958.97,0.0,-0.92753,8e-05,7.2724]
[1776519965830,32.26,75959.81,0.0,-0.92746,8e-05,7.27787]
[1776519965949,32.26,75959.81,0.0,-0.92746,8e-05,7.27787]
[1776519966668,32.26,75961.58,0.0,-0.92732,8e-05,7.28923]
[1776519969107,32.26,75963.8,0.0,-0.92713,8e-05,7.30356]
[1776519969193,32.26,75963.8,0.0,-0.92713,8e-05,7.30356]
[1776519971703,32.27,75972.32,0.0,-0.92643,8e-05,7.358]
[1776519973319,32.27,75973.01,0.0,-0.92638,8e-05,7.36242]
[1776519973459,32.27,75973.01,0.0,-0.92638,8e-05,7.36242]
[1776519973717,32.27,75966.26,0.0,-0.92693,8e-05,7.31953]
[1776519974757,32.27,75966.26,0.0,-0.92693,8e-05,7.31953]
[1776519974872,32.27,75963.36,0.0,-0.92716,8e-05,7.30122]
[1776519974944,32.27,75963.36,0.0,-0.92716,8e-05,7.30122]
[1776519975572,32.27,75963.36,0.0,-0.92716,8e-05,7.30122]
[1776519975698,32.27,75963.36,0.0,-0.92716,8e-05,7.30122]
[1776519975731,32.27,75962.06,0.0,-0.92727,8e-05,7.2931]
[1776519976741,32.27,75955.23,0.0,-0.92782,8e-05,7.25004]
[1776519977749,32.27,75940.32,0.0,-0.92901,8e-05,7.15642]
[1776519978756,32.27,75933.04,0.0,-0.92959,8e-05,7.1112]
[1776519979763,32.27,75928.58,0.0,-0.92993,8e-05,7.08379]
[1776519982784,32.27,75933.61,0.0,-0.92952,8e-05,7.11658]
[1776519983795,32.27,75938.23,0.0,-0.92915,8e-05,7.14591]
[1776519985218,32.27,75938.86,0.0,-0.92909,8e-05,7.15022]
[1776519985332,32.27,75938.86,0.0,-0.92909,8e-05,7.15022]
[1776519985443,32.27,75938.86,0.0,-0.92909,8e-05,7.15022]
[1776519985809,32.27,75940.27,0.0,-0.92897,8e-05,7.15942]
[1776519986658,32.27,75940.27,0.0,-0.92897,8e-05,7.15942]
[1776519986698,32.27,75940.27,0.0,-0.92897,8e-05,7.15942]
[1776519991851,32.28,75942.32,0.0,-0.92882,8e-05,7.16975]
[1776519994872,32.28,75934.46,0.0,-0.92944,8e-05,7.1215]
[1776519995879,32.28,75934.61,0.0,-0.92942,8e-05,7.12284]
[1776519997425,32.28,75934.61,0.0,-0.92942,8e-05,7.12284]
[1776519997450,32.28,75934.61,0.0,-0.92942,8e-05,7.12284]
[1776519997478,32.28,75934.61,0.0,-0.92942,8e-05,7.12284]
[1776519997694,32.28,75934.61,0.0,-0.92942,8e-05,7.12284]
[1776519997786,32.28,75934.08,0.0,-0.92945,8e-05,7.12033]
[1776520001363,32.28,75933.25,0.0,-0.92951,8e-05,7.11596]
[1776520001447,32.28,75933.25,0.0,-0.92951,8e-05,7.11596]
[1776520001462,32.29,75938.23,0.0,-0.9291,8e-05,7.14787]
[1776520001920,32.29,75941.63,0.0,-0.92883,8e-05,7.16919]
[1776520005970,32.29,75941.26,0.0,-0.92885,8e-05,7.16783]
[1776520006187,32.29,75941.26,0.0,-0.92885,8e-05,7.16783]
[1776520009501,32.29,75944.68,0.0,-0.92856,8e-05,7.19025]
[1776520009546,32.29,75944.68,0.0,-0.92856,8e-05,7.19025]
[1776520009693,32.29,75944.68,0.0,-0.92856,8e-05,7.19025]
[1776520009792,32.29,75943.78,0.0,-0.92863,8e-05,7.18518]
[1776520011181,32.29,75942.48,0.0,-0.92873,8e-05,7.17702]
[1776520011436,32.29,75942.48,0.0,-0.92873,8e-05,7.17702]
[1776520017026,32.29,75941.35,0.0,-0.92879,8e-05,7.1722]
[1776520018881,32.3,75942.94,0.0,-0.92866,8e-05,7.18249]
[1776520018884,32.3,75942.94,0.0,-0.92866,8e-05,7.18249]
[1776520018939,32.3,75942.94,0.0,-0.92866,8e-05,7.18249]
[1776520019040,32.3,75942.54,0.0,-0.92869,8e-05,7.18028]
[1776520024074,32.3,75941.63,0.0,-0.92874,8e-05,7.17608]
[1776520027437,32.3,75940.8,0.0,-0.9288,8e-05,7.1715]
[1776520027440,32.3,75940.8,0.0,-0.9288,8e-05,7.1715]
[1776520027692,32.3,75940.8,0.0,-0.9288,8e-05,7.1715]
[1776520027696,32.3,75940.4,0.0,-0.92882,8e-05,7.16962]
[1776520033138,32.31,75950.13,0.0,-0.92802,8e-05,7.23234]
[1776520034145,32.31,75958.56,0.0,-0.92734,8e-05,7.28577]
[1776520035152,32.31,75960.94,0.0,-0.92714,8e-05,7.30097]
[1776520036239,32.31,75960.94,0.0,-0.92714,8e-05,7.30097]
[1776520036249,32.31,75960.94,0.0,-0.92714,8e-05,7.30097]
[1776520036441,32.31,75960.94,0.0,-0.92714,8e-05,7.30097]
[1776520036543,32.31,75961.05,0.0,-0.92713,8e-05,7.3019]
[1776520040143,32.31,75961.32,0.0,-0.92711,8e-05,7.30385]
[1776520040192,32.31,75961.32,0.0,-0.92711,8e-05,7.30385]
[1776520046229,32.31,75961.59,0.0,-0.92707,8e-05,7.30646]
[1776520047803,32.31,75961.59,0.0,-0.92707,8e-05,7.30646]
[1776520047850,32.31,75961.59,0.0,-0.92707,8e-05,7.30646]
[1776520047943,32.31,75961.59,0.0,-0.92707,8e-05,7.30646]
[1776520047904,32.31,75965.75,0.0,-0.92673,8e-05,7.33309]
[1776520048263,32.31,75965.75,0.0,-0.92673,8e-05,7.33309]
[1776520048438,32.31,75965.75,0.0,-0.92673,8e-05,7.33309]
[1776520049250,32.31,75972.56,0.0,-0.92617,8e-05,7.37646]
[1776520053278,32.31,75973.48,0.0,-0.92614,8e-05,7.37791]
[1776520055962,32.31,75974.72,0.0,-0.92603,8e-05,7.38582]
[1776520055968,32.31,75977.3,0.0,-0.92582,8e-05,7.40228]
[1776520056202,32.31,75977.3,0.0,-0.92582,8e-05,7.40228]
[1776520056299,32.31,75978.49,0.0,-0.92572,8e-05,7.40988]
[1776520058313,32.31,75985.36,0.0,-0.92516,8e-05,7.45371]
[1776520059512,32.31,75985.36,0.0,-0.92516,8e-05,7.45371]
[1776520059514,32.31,75985.36,0.0,-0.92516,8e-05,7.45371]
[1776520059700,32.31,75985.36,0.0,-0.92516,8e-05,7.45371]
[1776520059763,32.31,75985.62,0.0,-0.92514,8e-05,7.4552]
[1776520060327,32.31,75989.64,0.0,-0.9248,8e-05,7.48096]
[1776520063319,32.31,75992.38,0.0,-0.92458,8e-05,7.49826]
[1776520063324,32.31,75992.38,0.0,-0.92458,8e-05,7.49826]
[1776520063440,32.31,75992.38,0.0,-0.92458,8e-05,7.49826]
[1776520063524,32.31,75992.39,0.0,-0.92458,8e-05,7.49797]
[1776520067281,32.31,75992.53,0.0,-0.92457,8e-05,7.49848]
[1776520067321,32.31,75992.53,0.0,-0.92457,8e-05,7.49848]
[1776520067446,32.31,75992.53,0.0,-0.92457,8e-05,7.49848]
[1776520067536,32.31,75990.97,0.0,-0.92471,8e-05,7.48806]
[1776520072400,32.3,75993.56,0.0,-0.9245,8e-05,7.50395]
[1776520072406,32.3,75993.56,0.0,-0.9245,8e-05,7.50395]
[1776520072442,32.3,75993.56,0.0,-0.9245,8e-05,7.50395]
[1776520072508,32.3,75994.52,0.0,-0.92443,8e-05,7.50989]
[1776520073418,32.3,75999.86,0.0,-0.92398,8e-05,7.54401]
[1776520076790,32.3,75999.33,0.0,-0.92404,8e-05,7.54]
[1776520076842,32.3,75999.33,0.0,-0.92404,8e-05,7.54]
[1776520076948,32.3,75999.33,0.0,-0.92404,8e-05,7.54]
[1776520076844,32.3,75996.34,0.0,-0.92429,8e-05,7.52047]
[1776520080861,32.3,75996.46,0.0,-0.92429,8e-05,7.52046]
[1776520080899,32.3,75996.46,0.0,-0.92429,8e-05,7.52046]
[1776520080941,32.3,75996.46,0.0,-0.92429,8e-05,7.52046]
[1776520080962,32.3,75996.6,0.0,-0.92428,8e-05,7.52109]
[1776520084497,32.3,75993.44,0.0,-0.92456,8e-05,7.49978]
[1776520087261,32.3,75992.94,0.0,-0.92461,8e-05,7.49609]
[1776520087321,32.3,75992.94,0.0,-0.92461,8e-05,7.49609]
[1776520087438,32.3,75992.94,0.0,-0.92461,8e-05,7.49609]
[1776520087518,32.3,75998.09,0.0,-0.92418,8e-05,7.52896]
[1776520089532,32.3,76002.43,0.0,-0.92382,8e-05,7.55632]
[1776520094567,32.29,76004.82,0.0,-0.92364,8e-05,7.57004]
[1776520095574,32.29,76009.49,0.0,-0.92326,8e-05,7.59986]
[1776520096123,32.29,76009.49,0.0,-0.92326,8e-05,7.59986]
[1776520096200,32.29,76009.49,0.0,-0.92326,8e-05,7.59986]
[1776520096446,32.29,76009.49,0.0,-0.92326,8e-05,7.59986]
[1776520096581,32.29,76010.33,0.0,-0.92319,8e-05,7.60489]
[1776520100609,32.29,76015.13,0.0,-0.9228,8e-05,7.6343]
[1776520101447,32.29,76015.13,0.0,-0.9228,8e-05,7.6343]
[1776520101615,32.29,76018.81,0.0,-0.9225,9e-05,7.65774]
[1776520105440,32.28,76016.63,0.0,-0.9227,9e-05,7.64219]
[1776520105506,32.28,76016.63,0.0,-0.9227,9e-05,7.64219]
[1776520105700,32.28,76016.63,0.0,-0.9227,9e-05,7.64219]
[1776520105773,32.28,76014.75,0.0,-0.92287,8e-05,7.62955]
[1776520114706,32.27,76013.79,0.0,-0.92304,8e-05,7.615]
[1776520115740,32.27,76013.79,0.0,-0.92304,8e-05,7.615]
[1776520115935,32.27,76013.79,0.0,-0.92304,8e-05,7.615]
[1776520116031,32.27,76013.79,0.0,-0.92304,8e-05,7.615]
[1776520116191,32.27,76015.05,0.0,-0.92294,8e-05,7.62277]
[1776520116721,32.27,76019.36,0.0,-0.92258,9e-05,7.65032]
[1776520118094,32.27,76020.75,0.0,-0.92246,9e-05,7.6589]
[1776520118190,32.27,76020.75,0.0,-0.92246,9e-05,7.6589]
[1776520123770,32.27,76021.63,0.0,-0.92243,9e-05,7.66183]
[1776520124556,32.27,76021.63,0.0,-0.92243,9e-05,7.66183]
[1776520124698,32.27,76021.63,0.0,-0.92243,9e-05,7.66183]
[1776520124777,32.27,76021.58,0.0,-0.92244,9e-05,7.66105]
[1776520129705,32.26,76022.33,0.0,-0.9224,9e-05,7.6641]
[1776520129936,32.26,76022.33,0.0,-0.9224,9e-05,7.6641]
[1776520134906,32.26,76023.05,0.0,-0.92237,9e-05,7.66654]
[1776520134911,32.26,76023.05,0.0,-0.92237,9e-05,7.66654]
[1776520134937,32.26,76023.05,0.0,-0.92237,9e-05,7.66654]
[1776520135007,32.26,76023.28,0.0,-0.92235,9e-05,7.66758]
[1776520137867,32.25,76027.64,0.0,-0.922,9e-05,7.6946]
[1776520138799,32.25,76027.64,0.0,-0.922,9e-05,7.6946]
[1776520138936,32.25,76027.64,0.0,-0.922,9e-05,7.6946]
[1776520139007,32.25,76029.32,0.0,-0.92186,9e-05,7.70506]
[1776520139719,32.25,76029.32,0.0,-0.92186,9e-05,7.70506]
[1776520139937,32.25,76029.32,0.0,-0.92186,9e-05,7.70506]
[1776520144917,32.25,76035.21,0.0,-0.92139,9e-05,7.7405]
[1776520145222,32.25,76035.21,0.0,-0.92139,9e-05,7.7405]
[1776520145377,32.25,76035.21,0.0,-0.92139,9e-05,7.7405]
[1776520145442,32.25,76035.21,0.0,-0.92139,9e-05,7.7405]
[1776520145924,32.24,76035.09,0.0,-0.92141,9e-05,7.73917]
[1776520150960,32.24,76041.32,0.0,-0.92091,9e-05,7.77733]
[1776520151405,32.24,76041.32,0.0,-0.92091,9e-05,7.77733]
[1776520151450,32.24,76041.32,0.0,-0.92091,9e-05,7.77733]
[1776520151769,32.24,76041.32,0.0,-0.92091,9e-05,7.77733]
[1776520151943,32.24,76041.32,0.0,-0.92091,9e-05,7.77733]
[1776520151966,32.24,76041.52,0.0,-0.9209,9e-05,7.77806]
[1776520152973,32.24,76055.91,0.0,-0.91965,9e-05,7.87208]
[1776520153980,32.24,76065.85,0.0,-0.91879,9e-05,7.93703]
[1776520154987,32.22,76061.99,0.0,-0.91924,9e-05,7.90335]
[1776520160022,32.14,76062.72,0.0,-0.91968,9e-05,7.87034]
[1776520160770,32.14,76062.72,0.0,-0.91968,9e-05,7.87034]
[1776520160941,32.14,76062.72,0.0,-0.91968,9e-05,7.87034]
[1776520165396,32.13,76060.43,0.0,-0.91993,9e-05,7.85171]
[1776520165446,32.13,76060.43,0.0,-0.91993,9e-05,7.85171]
[1776520165832,32.13,76060.43,0.0,-0.91993,9e-05,7.85171]
[1776520165938,32.13,76060.43,0.0,-0.91993,9e-05,7.85171]
[1776520166063,32.13,76059.41,0.0,-0.92003,9e-05,7.84428]
[1776520167071,32.13,76046.64,0.0,-0.92115,9e-05,7.7595]
[1776520168078,32.13,76043.6,0.0,-0.92143,9e-05,7.73899]
[1776520169179,32.13,76043.6,0.0,-0.92143,9e-05,7.73899]
[1776520169359,32.13,76050.89,0.0,-0.9208,9e-05,7.78635]
[1776520170376,32.13,76050.89,0.0,-0.9208,9e-05,7.78635]
[1776520170452,32.13,76046.93,0.0,-0.92115,9e-05,7.75972]
[1776520172438,32.13,76047.05,0.0,-0.92119,9e-05,7.75531]
[1776520172540,32.12,76048.2,0.0,-0.92111,9e-05,7.76175]
[1776520174441,32.12,76048.55,0.0,-0.92108,9e-05,7.76405]
[1776520174542,32.12,76048.55,0.0,-0.92109,9e-05,7.76292]
[1776520176131,32.12,76047.25,0.0,-0.9212,9e-05,7.75438]
[1776520176198,32.12,76047.25,0.0,-0.9212,9e-05,7.75438]
[1776520176592,32.12,76047.25,0.0,-0.9212,9e-05,7.75438]
[1776520176690,32.12,76047.25,0.0,-0.9212,9e-05,7.75438]
[1776520176734,32.12,76046.57,0.0,-0.92128,9e-05,7.74882]
[1776520181920,32.12,76047.77,0.0,-0.92119,9e-05,7.75507]
[1776520181941,32.12,76047.77,0.0,-0.92119,9e-05,7.75507]
[1776520185036,32.11,76047.18,0.0,-0.92127,9e-05,7.74956]
[1776520185093,32.11,76055.77,0.0,-0.92054,9e-05,7.80492]
[1776520186042,32.1,76070.37,0.0,-0.91936,9e-05,7.89385]
[1776520186809,32.1,76070.37,0.0,-0.91936,9e-05,7.89385]
[1776520186835,32.08,76072.07,0.0,-0.91931,9e-05,7.89753]
[1776520188036,32.08,76072.07,0.0,-0.91931,9e-05,7.89753]
[1776520188316,32.08,76071.1,0.0,-0.91939,9e-05,7.8911]
[1776520194265,32.06,76071.58,0.0,-0.91951,9e-05,7.8824]
[1776520199302,32.05,76069.47,0.0,-0.91975,9e-05,7.86485]
[1776520200898,32.05,76069.47,0.0,-0.91975,9e-05,7.86485]
[1776520200942,32.05,76069.47,0.0,-0.91975,9e-05,7.86485]
[1776520200989,32.05,76069.65,0.0,-0.91975,9e-05,7.86466]
[1776520202197,32.05,76069.6,0.0,-0.91975,9e-05,7.86433]
[1776520203657,32.04,76069.28,0.0,-0.91979,9e-05,7.86152]
[1776520203690,32.04,76069.28,0.0,-0.91979,9e-05,7.86152]
[1776520203704,32.04,76072.18,0.0,-0.91956,9e-05,7.87937]
[1776520204365,32.04,76072.18,0.0,-0.91956,9e-05,7.87937]
[1776520204440,32.04,76072.18,0.0,-0.91956,9e-05,7.87937]
[1776520207358,32.04,76078.36,0.0,-0.91904,9e-05,7.91832]
[1776520209372,32.02,76092.78,0.0,-0.91786,9e-05,8.00633]
[1776520210934,32.02,76092.78,0.0,-0.91786,9e-05,8.00633]
[1776520211027,31.99,76094.25,0.0,-0.91795,9e-05,8.00005]
[1776520211220,31.99,76094.25,0.0,-0.91795,9e-05,8.00005]
[1776520211386,31.99,76099.81,0.0,-0.91745,9e-05,8.03732]
[1776520212393,31.97,76103.35,0.0,-0.91725,9e-05,8.05246]
[1776520213400,31.95,76098.97,0.0,-0.91777,9e-05,8.01405]
[1776520214409,31.93,76106.84,0.0,-0.91718,9e-05,8.05777]
[1776520215415,31.91,76109.94,0.0,-0.91703,9e-05,8.06926]
[1776520219293,31.86,76111.31,0.0,-0.91729,9e-05,8.05028]
[1776520219441,31.86,76111.31,0.0,-0.91729,9e-05,8.05028]
[1776520223134,31.8,76111.6,0.0,-0.91764,9e-05,8.02483]
[1776520223192,31.78,76112.63,0.0,-0.91766,9e-05,8.02307]
[1776520223964,31.78,76112.63,0.0,-0.91766,9e-05,8.02307]
[1776520223985,31.75,76112.65,0.0,-0.91789,9e-05,8.0061]
[1776520224197,31.75,76112.65,0.0,-0.91789,9e-05,8.0061]
[1776520229519,31.67,76119.46,0.0,-0.91783,9e-05,8.0118]
[1776520230716,31.67,76119.46,0.0,-0.91783,9e-05,8.0118]
[1776520230949,31.67,76119.46,0.0,-0.91783,9e-05,8.0118]
[1776520231020,31.64,76124.68,0.0,-0.91761,9e-05,8.02687]
[1776520231903,31.64,76124.68,0.0,-0.91761,9e-05,8.02687]
[1776520231937,31.64,76124.68,0.0,-0.91761,9e-05,8.02687]
[1776520232688,31.62,76125.31,0.0,-0.91766,9e-05,8.02278]
[1776520232947,31.62,76125.31,0.0,-0.91766,9e-05,8.02278]
[1776520233547,31.6,76129.01,0.0,-0.91744,9e-05,8.03969]
[1776520235284,31.59,76129.95,0.0,-0.91746,9e-05,8.03795]
[1776520235440,31.59,76129.95,0.0,-0.91746,9e-05,8.03795]
[1776520236568,31.55,76137.27,0.0,-0.91702,9e-05,8.07125]
[1776520237575,31.54,76144.09,0.0,-0.9165,9e-05,8.10969]
[1776520240069,31.52,76145.0,0.0,-0.91654,9e-05,8.10724]
[1776520239589,31.5,76160.97,0.0,-0.91518,9e-05,8.20758]
[1776520240596,31.48,76170.83,0.0,-0.91438,9e-05,8.26644]
[1776520241603,31.48,76169.31,0.0,-0.91454,9e-05,8.25488]
[1776520243046,31.48,76169.31,0.0,-0.91454,9e-05,8.25488]
[1776520243049,31.48,76169.31,0.0,-0.91454,9e-05,8.25488]
[1776520243055,31.48,76169.31,0.0,-0.91454,9e-05,8.25488]
[1776520243143,31.48,76166.11,0.0,-0.91487,9e-05,8.23051]
[1776520243202,31.48,76166.11,0.0,-0.91487,9e-05,8.23051]
[1776520248517,31.41,76163.94,0.0,-0.91552,9e-05,8.18366]
[1776520248696,31.41,76163.94,0.0,-0.91552,9e-05,8.18366]
[1776520251675,31.35,76159.04,0.0,-0.9164,9e-05,8.11847]
[1776520256710,31.33,76158.25,0.0,-0.91665,9e-05,8.10039]
[1776520259731,31.32,76153.33,0.0,-0.91715,9e-05,8.06311]
[1776520260422,31.32,76153.33,0.0,-0.91715,9e-05,8.06311]
[1776520260438,31.32,76153.33,0.0,-0.91715,9e-05,8.06311]
[1776520260738,31.32,76152.53,0.0,-0.91724,9e-05,8.0568]
[1776520261652,31.32,76152.53,0.0,-0.91724,9e-05,8.0568]
[1776520261692,31.32,76152.53,0.0,-0.91724,9e-05,8.0568]
[1776520264652,31.32,76152.79,0.0,-0.91723,9e-05,8.05777]
[1776520264689,31.32,76152.79,0.0,-0.91723,9e-05,8.05777]
[1776520269934,31.21,76152.64,0.0,-0.91796,9e-05,8.00398]
[1776520270035,31.2,76153.97,0.0,-0.91793,9e-05,8.00619]
[1776520270197,31.2,76153.97,0.0,-0.91793,9e-05,8.00619]
[1776520271012,31.2,76153.97,0.0,-0.91793,9e-05,8.00619]
[1776520271113,31.18,76155.85,0.0,-0.91785,9e-05,8.0122]
[1776520271195,31.18,76155.85,0.0,-0.91785,9e-05,8.0122]
[1776520272506,31.17,76156.16,0.0,-0.91792,9e-05,8.00739]
[1776520272697,31.17,76156.16,0.0,-0.91792,9e-05,8.00739]
[1776520272822,31.17,76160.23,0.0,-0.91755,9e-05,8.03469]
[1776520274263,31.17,76158.68,0.0,-0.91769,9e-05,8.02403]
[1776520274438,31.17,76158.68,0.0,-0.91769,9e-05,8.02403]
[1776520274942,31.17,76158.68,0.0,-0.91769,9e-05,8.02403]
[1776520275041,31.15,76155.63,0.0,-0.91808,9e-05,7.99531]
[1776520275222,31.15,76155.63,0.0,-0.91808,9e-05,7.99531]
[1776520277813,31.14,76159.75,0.0,-0.9178,9e-05,8.0164]
[1776520277937,31.14,76159.75,0.0,-0.9178,9e-05,8.0164]
[1776520281837,31.13,76163.15,0.0,-0.91752,9e-05,8.037]
[1776520281937,31.13,76163.15,0.0,-0.91752,9e-05,8.037]
[1776520281938,31.13,76163.15,0.0,-0.91753,9e-05,8.03628]
[1776520283436,31.13,76162.24,0.0,-0.91763,9e-05,8.02929]
[1776520283696,31.13,76162.24,0.0,-0.91763,9e-05,8.02929]
[1776520284748,31.12,76161.21,0.0,-0.91782,9e-05,8.01517]
[1776520284943,31.12,76161.21,0.0,-0.91782,9e-05,8.01517]
[1776520285016,31.1,76158.01,0.0,-0.91821,9e-05,7.98635]
[1776520290954,31.08,76159.76,0.0,-0.91817,9e-05,7.98883]
[1776520294237,31.08,76159.84,0.0,-0.91824,9e-05,7.98276]
[1776520294442,31.08,76159.84,0.0,-0.91824,9e-05,7.98276]
[1776520294982,31.07,76158.5,0.0,-0.91844,9e-05,7.96721]
[1776520295990,31.06,76152.75,0.0,-0.91905,9e-05,7.92161]
[1776520297924,31.05,76154.82,0.0,-0.91887,9e-05,7.93527]
[1776520297942,31.05,76154.82,0.0,-0.91887,9e-05,7.93527]
[1776520298024,31.05,76154.82,0.0,-0.91887,9e-05,7.93527]
[1776520298208,31.05,76154.82,0.0,-0.91887,9e-05,7.93527]
[1776520299010,31.04,76162.12,0.0,-0.91829,9e-05,7.97926]
[1776520300200,31.04,76162.12,0.0,-0.91829,9e-05,7.97926]
[1776520300440,31.04,76160.66,0.0,-0.91843,9e-05,7.96858]
[1776520300909,31.04,76160.66,0.0,-0.91843,9e-05,7.96858]
[1776520300941,31.04,76160.66,0.0,-0.91843,9e-05,7.96858]
[1776520301025,31.04,76157.71,0.0,-0.91871,9e-05,7.94766]
[1776520301686,31.04,76157.71,0.0,-0.91871,9e-05,7.94766]
[1776520301938,31.04,76157.71,0.0,-0.91871,9e-05,7.94766]
[1776520302032,31.03,76151.86,0.0,-0.91932,9e-05,7.90165]
[1776520303038,31.03,76147.51,0.0,-0.91973,9e-05,7.87133]
[1776520303578,31.03,76147.51,0.0,-0.91973,9e-05,7.87133]
[1776520303701,31.03,76147.51,0.0,-0.91973,9e-05,7.87133]
[1776520309081,31.02,76148.17,0.0,-0.91971,9e-05,7.87298]
[1776520309350,31.02,76148.17,0.0,-0.91971,9e-05,7.87298]
[1776520309441,31.02,76148.17,0.0,-0.91971,9e-05,7.87298]
[1776520314806,31.02,76148.09,0.0,-0.91975,9e-05,7.87003]
[1776520314941,31.02,76148.09,0.0,-0.91975,9e-05,7.87003]
[1776520315123,31.02,76157.25,0.0,-0.91892,9e-05,7.93238]
[1776520316130,31.01,76161.97,0.0,-0.91849,9e-05,7.96428]
[1776520317536,31.01,76162.16,0.0,-0.91848,9e-05,7.96497]
[1776520317695,31.01,76162.16,0.0,-0.91848,9e-05,7.96497]
[1776520318750,31.01,76163.77,0.0,-0.91834,9e-05,7.97544]
[1776520318942,31.01,76163.77,0.0,-0.91834,9e-05,7.97544]
[1776520320333,31.01,76162.52,0.0,-0.91847,9e-05,7.96556]
[1776520320440,31.01,76162.52,0.0,-0.91847,9e-05,7.96556]
[1776520321801,31.01,76161.95,0.0,-0.91853,9e-05,7.96102]
[1776520322171,31.01,76159.3,0.0,-0.91879,9e-05,7.94216]
[1776520323179,31.01,76156.59,0.0,-0.91904,9e-05,7.92294]
[1776520324249,31.0,76157.12,0.0,-0.919,9e-05,7.92602]
[1776520324445,31.0,76157.12,0.0,-0.919,9e-05,7.92602]
[1776520328214,31.0,76161.67,0.0,-0.91861,9e-05,7.95509]
[1776520330228,31.0,76170.14,0.0,-0.91785,9e-05,8.01229]
[1776520331235,31.0,76173.04,0.0,-0.91759,9e-05,8.03166]
[1776520332241,31.0,76168.71,0.0,-0.918,9e-05,8.00101]
[1776520333249,30.98,76158.79,0.0,-0.919,9e-05,7.92602]
[1776520334256,30.98,76157.09,0.0,-0.91917,9e-05,7.91377]
[1776520335487,30.98,76157.09,0.0,-0.91917,9e-05,7.91377]
[1776520335699,30.98,76157.09,0.0,-0.91917,9e-05,7.91377]
[1776520336269,30.98,76165.69,0.0,-0.91839,9e-05,7.97191]
[1776520337277,30.97,76171.16,0.0,-0.91797,9e-05,8.00347]
[1776520338457,30.97,76171.16,0.0,-0.91797,9e-05,8.00347]
[1776520338689,30.97,76171.16,0.0,-0.91797,9e-05,8.00347]
[1776520338790,30.94,76167.87,0.0,-0.91845,9e-05,7.96791]
[1776520344126,30.94,76166.86,0.0,-0.91857,9e-05,7.95913]
[1776520344150,30.94,76177.47,0.0,-0.9176,9e-05,8.03121]
[1776520347275,30.93,76177.67,0.0,-0.91761,9e-05,8.03048]
[1776520347341,30.93,76177.67,0.0,-0.91761,9e-05,8.03048]
[1776520347442,30.93,76177.67,0.0,-0.91761,9e-05,8.03048]
[1776520347536,30.93,76178.01,0.0,-0.91758,9e-05,8.03284]
[1776520353429,30.92,76178.26,0.0,-0.91765,9e-05,8.02636]
[1776520353449,30.92,76178.26,0.0,-0.91765,9e-05,8.02636]
[1776520356033,30.92,76175.41,0.0,-0.91795,9e-05,8.00386]
[1776520357009,30.92,76175.41,0.0,-0.91795,9e-05,8.00386]
[1776520357203,30.92,76175.41,0.0,-0.91795,9e-05,8.00386]
[1776520358292,30.92,76177.91,0.0,-0.91773,9e-05,8.02054]
[1776520358438,30.92,76177.91,0.0,-0.91773,9e-05,8.02054]
[1776520359195,30.92,76177.91,0.0,-0.91773,9e-05,8.02054]
[1776520359215,30.92,76179.2,0.0,-0.91762,9e-05,8.02811]
[1776520360174,30.92,76179.2,0.0,-0.91762,9e-05,8.02811]
[1776520360204,30.92,76179.2,0.0,-0.91762,9e-05,8.02811]
[1776520365096,30.88,76180.26,0.0,-0.91774,9e-05,8.02009]
[1776520365209,30.88,76180.26,0.0,-0.91774,9e-05,8.02009]
[1776520366000,30.88,76181.23,0.0,-0.91766,9e-05,8.02548]
[1776520366193,30.88,76181.23,0.0,-0.91766,9e-05,8.02548]
[1776520367507,30.88,76181.05,0.0,-0.91769,9e-05,8.02356]
[1776520367690,30.88,76181.05,0.0,-0.91769,9e-05,8.02356]
[1776520368154,30.88,76181.05,0.0,-0.91769,9e-05,8.02356]
[1776520368204,30.88,76181.05,0.0,-0.91769,9e-05,8.02356]
[1776520368249,30.88,76177.53,0.0,-0.91803,9e-05,7.99784]
[1776520371628,30.88,76178.3,0.0,-0.91798,9e-05,8.00192]
[1776520371693,30.88,76178.3,0.0,-0.91798,9e-05,8.00192]
[1776520374336,30.87,76176.99,0.0,-0.91813,9e-05,7.99095]
[1776520374438,30.87,76176.99,0.0,-0.91813,9e-05,7.99095]
[1776520374758,30.87,76176.99,0.0,-0.91813,9e-05,7.99095]
[1776520374938,30.87,76176.99,0.0,-0.91813,9e-05,7.99095]
[1776520375040,30.87,76175.42,0.0,-0.91829,9e-05,7.97885]
[1776520378249,30.87,76175.57,0.0,-0.91828,9e-05,7.97929]
[1776520377558,30.87,76171.98,0.0,-0.91862,9e-05,7.95384]
[1776520378442,30.87,76171.98,0.0,-0.91862,9e-05,7.95384]
[1776520378565,30.87,76168.18,0.0,-0.91898,9e-05,7.92703]
[1776520379550,30.87,76168.18,0.0,-0.91898,9e-05,7.92703]
[1776520379697,30.87,76168.18,0.0,-0.91898,9e-05,7.92703]
[1776520383600,30.86,76174.19,0.0,-0.91846,9e-05,7.96596]
[1776520385364,30.86,76176.74,0.0,-0.91823,9e-05,7.98303]
[1776520385439,30.86,76176.74,0.0,-0.91823,9e-05,7.98303]
[1776520386485,30.86,76176.59,0.0,-0.91826,9e-05,7.98138]
[1776520386689,30.86,76176.59,0.0,-0.91826,9e-05,7.98138]
[1776520387086,30.86,76176.59,0.0,-0.91826,9e-05,7.98138]
[1776520387195,30.86,76176.59,0.0,-0.91826,9e-05,7.98138]
[1776520387261,30.86,76176.04,0.0,-0.91832,9e-05,7.97636]
[1776520390649,30.85,76183.81,0.0,-0.91763,9e-05,8.02853]
[1776520391656,30.84,76189.79,0.0,-0.91716,9e-05,8.06337]
[1776520393269,30.84,76189.79,0.0,-0.91716,9e-05,8.06337]
[1776520394183,30.84,76189.75,0.0,-0.91717,9e-05,8.06237]
[1776520394959,30.84,76190.61,0.0,-0.91711,9e-05,8.0669]
[1776520395193,30.84,76190.61,0.0,-0.91711,9e-05,8.0669]
[1776520395294,30.83,76188.97,0.0,-0.91727,9e-05,8.05476]
[1776520400437,30.83,76191.73,0.0,-0.91706,9e-05,8.07113]
[1776520400693,30.83,76191.73,0.0,-0.91706,9e-05,8.07113]
[1776520404348,30.82,76191.77,0.0,-0.91709,9e-05,8.06849]
[1776520404438,30.82,76191.77,0.0,-0.91709,9e-05,8.06849]
[1776520409564,30.82,76191.38,0.0,-0.91718,9e-05,8.06219]
[1776520409699,30.82,76191.38,0.0,-0.91718,9e-05,8.06219]
[1776520409779,30.82,76191.38,0.0,-0.91718,9e-05,8.06219]
[1776520409942,30.82,76191.38,0.0,-0.91718,9e-05,8.06219]
[1776520410930,30.81,76191.06,0.0,-0.91723,9e-05,8.05857]
[1776520410938,30.81,76191.06,0.0,-0.91723,9e-05,8.05857]
[1776520411031,30.81,76191.27,0.0,-0.91726,9e-05,8.05463]
[1776520416832,30.8,76195.16,0.0,-0.91694,9e-05,8.07833]
[1776520418153,30.8,76195.16,0.0,-0.91694,9e-05,8.07833]
[1776520418193,30.8,76195.16,0.0,-0.91694,9e-05,8.07833]
[1776520419007,30.8,76198.2,0.0,-0.91667,9e-05,8.09818]
[1776520419190,30.8,76198.2,0.0,-0.91667,9e-05,8.09818]
[1776520420861,30.8,76185.64,0.0,-0.91787,9e-05,8.00916]
[1776520421962,30.8,76185.64,0.0,-0.91787,9e-05,8.00916]
[1776520422193,30.8,76185.64,0.0,-0.91787,9e-05,8.00916]
[1776520422275,30.8,76184.26,0.0,-0.91802,9e-05,7.99827]
[1776520423040,30.8,76184.26,0.0,-0.91802,9e-05,7.99827]
[1776520423196,30.8,76184.26,0.0,-0.91802,9e-05,7.99827]
[1776520423297,30.8,76184.62,0.0,-0.91799,9e-05,8.0002]
[1776520428917,30.79,76187.91,0.0,-0.91773,9e-05,8.01961]
[1776520429892,30.79,76187.91,0.0,-0.91773,9e-05,8.01961]
[1776520429944,30.79,76187.91,0.0,-0.91773,9e-05,8.01961]
[1776520432945,30.78,76184.03,0.0,-0.91813,9e-05,7.99023]
[1776520434457,30.78,76182.88,0.0,-0.91824,9e-05,7.98168]
[1776520434691,30.78,76182.88,0.0,-0.91824,9e-05,7.98168]
[1776520435662,30.78,76181.54,0.0,-0.91837,9e-05,7.97183]
[1776520435695,30.78,76181.54,0.0,-0.91837,9e-05,7.97183]
[1776520437981,30.78,76178.05,0.0,-0.91872,9e-05,7.94602]
[1776520438988,30.78,76173.5,0.0,-0.91914,9e-05,7.91402]
[1776520440107,30.78,76173.5,0.0,-0.91914,9e-05,7.91402]
[1776520440198,30.78,76173.5,0.0,-0.91914,9e-05,7.91402]
[1776520446047,30.77,76174.46,0.0,-0.9191,9e-05,7.91753]
[1776520452089,30.77,76174.89,0.0,-0.9191,9e-05,7.91776]
[1776520457124,30.76,76174.77,0.0,-0.91914,9e-05,7.91465]
[1776520460145,30.76,76187.04,0.0,-0.91802,9e-05,7.99841]
[1776520461372,30.76,76187.04,0.0,-0.91802,9e-05,7.99841]
[1776520461152,30.76,76187.26,0.0,-0.91801,9e-05,7.99936]
[1776520461439,30.76,76187.26,0.0,-0.91801,9e-05,7.99936]
[1776520462381,30.76,76187.26,0.0,-0.91801,9e-05,7.99936]
[1776520462436,30.76,76187.61,0.0,-0.91798,9e-05,8.00122]
[1776520463166,30.76,76187.54,0.0,-0.918,9e-05,8.00015]
[1776520466241,30.75,76186.7,0.0,-0.91809,9e-05,7.99316]
[1776520466444,30.75,76186.56,0.0,-0.91811,9e-05,7.99163]
[1776520471015,30.75,76187.31,0.0,-0.91807,9e-05,7.99462]
[1776520471201,30.75,76187.31,0.0,-0.91807,9e-05,7.99462]
[1776520471222,30.75,76187.25,0.0,-0.91813,9e-05,7.98896]
[1776520475806,30.74,76188.68,0.0,-0.91802,9e-05,7.99675]
[1776520475942,30.74,76188.68,0.0,-0.91802,9e-05,7.99675]
[1776520480285,30.74,76184.32,0.0,-0.91846,9e-05,7.96373]
[1776520481037,30.74,76184.32,0.0,-0.91846,9e-05,7.96373]
[1776520481192,30.74,76184.32,0.0,-0.91846,9e-05,7.96373]
[1776520481291,30.74,76183.57,0.0,-0.91854,9e-05,7.95803]
[1776520483306,30.73,76177.21,0.0,-0.91914,9e-05,7.91297]
[1776520485320,30.73,76173.59,0.0,-0.91949,9e-05,7.88709]
[1776520486930,30.73,76173.56,0.0,-0.9195,9e-05,7.8865]
[1776520486943,30.73,76173.56,0.0,-0.9195,9e-05,7.8865]
[1776520492369,30.73,76174.04,0.0,-0.91948,9e-05,7.8875]
[1776520497404,30.72,76174.07,0.0,-0.91951,9e-05,7.88577]
[1776520502438,30.72,76174.92,0.0,-0.91945,9e-05,7.88969]
[1776520503413,30.72,76174.92,0.0,-0.91945,9e-05,7.88969]
[1776520503438,30.72,76174.92,0.0,-0.91945,9e-05,7.88969]
[1776520504712,30.72,76174.66,0.0,-0.91948,9e-05,7.88749]
[1776520504938,30.72,76174.66,0.0,-0.91948,9e-05,7.88749]
[1776520505040,30.72,76174.62,0.0,-0.9195,9e-05,7.88643]
[1776520509252,30.72,76175.12,0.0,-0.91947,9e-05,7.88871]
[1776520509435,30.72,76175.12,0.0,-0.91947,9e-05,7.88871]
[1776520509267,30.72,76170.01,0.0,-0.91994,9e-05,7.85304]
[1776520509488,30.72,76165.83,0.0,-0.92032,9e-05,7.8242]
[1776520513395,30.71,76164.51,0.0,-0.92045,9e-05,7.8145]
[1776520513441,30.71,76164.51,0.0,-0.92045,9e-05,7.8145]
[1776520512509,30.71,76160.34,0.0,-0.92084,9e-05,7.78551]
[1776520513516,30.71,76157.33,0.0,-0.92111,9e-05,7.76458]
[1776520515285,30.71,76157.33,0.0,-0.92111,9e-05,7.76458]
[1776520515293,30.71,76157.33,0.0,-0.92111,9e-05,7.76458]
[1776520520564,30.71,76157.21,0.0,-0.92115,9e-05,7.76225]
[1776520522783,30.71,76157.07,0.0,-0.92116,9e-05,7.76107]
[1776520522939,30.71,76157.07,0.0,-0.92116,9e-05,7.76107]
[1776520523777,30.71,76159.29,0.0,-0.92097,9e-05,7.77585]
[1776520523943,30.71,76159.29,0.0,-0.92097,9e-05,7.77585]
[1776520524043,30.71,76159.11,0.0,-0.92099,9e-05,7.77436]
[1776520529631,30.71,76158.65,0.0,-0.92104,9e-05,7.76994]
[1776520534667,30.7,76158.84,0.0,-0.92109,9e-05,7.76535]
[1776520539671,30.7,76158.66,0.0,-0.92111,9e-05,7.76313]
[1776520539696,30.7,76158.66,0.0,-0.92111,9e-05,7.76313]
[1776520546752,30.7,76160.16,0.0,-0.92101,9e-05,7.77132]
[1776520549167,30.7,76160.46,0.0,-0.92098,9e-05,7.77311]
[1776520549194,30.7,76160.46,0.0,-0.92098,9e-05,7.77311]
[1776520550319,30.7,76163.12,0.0,-0.92075,9e-05,7.79085]
[1776520550443,30.7,76163.12,0.0,-0.92075,9e-05,7.79085]
[1776520550402,30.69,76161.98,0.0,-0.92086,9e-05,7.78272]
[1776520555814,30.69,76162.66,0.0,-0.92081,9e-05,7.78596]
[1776520560848,30.69,76162.22,0.0,-0.92087,9e-05,7.78154]
[1776520565883,30.69,76161.54,0.0,-0.92095,9e-05,7.77549]
[1776520571067,30.68,76162.03,0.0,-0.92092,9e-05,7.77779]
[1776520571193,30.68,76162.03,0.0,-0.92092,9e-05,7.77779]
[1776520575983,30.68,76164.45,0.0,-0.92072,9e-05,7.7931]
[1776520576198,30.68,76164.45,0.0,-0.92072,9e-05,7.7931]
[1776520576299,30.68,76175.45,0.0,-0.91972,9e-05,7.86849]
[1776520577759,30.68,76173.33,0.0,-0.91991,9e-05,7.85382]
[1776520577946,30.68,76173.33,0.0,-0.91991,9e-05,7.85382]
[1776520577970,30.68,76172.46,0.0,-0.92,9e-05,7.8474]
[1776520583005,30.68,76173.66,0.0,-0.91991,9e-05,7.85386]
[1776520583652,30.68,76173.66,0.0,-0.91991,9e-05,7.85386]
[1776520583693,30.68,76173.66,0.0,-0.91991,9e-05,7.85386]
[1776520587973,30.67,76173.65,0.0,-0.91993,9e-05,7.85238]
[1776520588195,30.67,76173.65,0.0,-0.91993,9e-05,7.85238]
[1776520589617,30.67,76170.84,0.0,-0.9202,9e-05,7.83228]
[1776520589693,30.67,76170.84,0.0,-0.9202,9e-05,7.83228]
[1776520590055,30.67,76170.31,0.0,-0.92025,9e-05,7.82829]
[1776520594522,30.67,76170.11,0.0,-0.92033,9e-05,7.82103]
[1776520594689,30.67,76169.56,0.0,-0.92039,9e-05,7.81695]
[1776520595089,30.67,76164.45,0.0,-0.92086,9e-05,7.78143]
[1776520597104,30.67,76160.95,0.0,-0.92118,9e-05,7.75692]
[1776520602139,30.67,76160.97,0.0,-0.92119,9e-05,7.75603]
[1776520604829,30.66,76158.97,0.0,-0.92138,9e-05,7.74189]
[1776520606611,30.66,76158.25,0.0,-0.92145,9e-05,7.73657]
[1776520606693,30.66,76158.25,0.0,-0.92145,9e-05,7.73657]
[1776520607174,30.66,76158.04,0.0,-0.92147,9e-05,7.73494]
[1776520611202,30.66,76153.5,0.0,-0.92189,9e-05,7.70308]
[1776520617243,30.66,76152.03,0.0,-0.92203,9e-05,7.69222]
[1776520622278,30.66,76153.7,0.0,-0.92189,9e-05,7.70295]
[1776520627314,30.66,76153.37,0.0,-0.92193,9e-05,7.69995]
[1776520632351,30.66,76152.5,0.0,-0.92202,9e-05,7.69326]
[1776520633359,30.66,76149.07,0.0,-0.92233,9e-05,7.66964]
[1776520638393,30.66,76150.53,0.0,-0.92221,9e-05,7.67912]
[1776520643428,30.65,76150.61,0.0,-0.92221,9e-05,7.67906]
[1776520648463,30.65,76149.62,0.0,-0.9223,9e-05,7.67172]
[1776520653498,30.65,76149.36,0.0,-0.92238,9e-05,7.66478]
[1776520658533,30.65,76149.5,0.0,-0.92237,9e-05,7.66525]
[1776520663567,30.65,76149.19,0.0,-0.9224,9e-05,7.66264]
[1776520669610,30.65,76146.08,0.0,-0.92269,9e-05,7.64082]
[1776520671623,30.65,76141.18,0.0,-0.92313,9e-05,7.6073]
[1776520677666,30.65,76139.51,0.0,-0.92328,9e-05,7.59592]
[1776520680686,30.65,76144.83,0.0,-0.9228,9e-05,7.6322]
[1776520681694,30.65,76148.31,0.0,-0.92249,9e-05,7.65592]
[1776520686729,30.65,76146.23,0.0,-0.92269,9e-05,7.64132]
[1776520691764,30.65,76145.37,0.0,-0.92276,9e-05,7.63528]
[1776520696800,30.65,76146.78,0.0,-0.92264,9e-05,7.64473]
[1776520701837,30.65,76147.26,0.0,-0.9226,9e-05,7.6478]
[1776520706872,30.65,76146.45,0.0,-0.92268,9e-05,7.64208]
[1776520711907,30.65,76145.18,0.0,-0.92283,9e-05,7.62866]
[1776520717948,30.65,76145.54,0.0,-0.9228,9e-05,7.63101]
[1776520722984,30.65,76146.31,0.0,-0.92273,9e-05,7.63612]
[1776520729026,30.65,76151.05,0.0,-0.92231,9e-05,7.66832]
[1776520733054,30.64,76156.38,0.0,-0.92184,9e-05,7.7045]
[1776520738088,30.64,76160.32,0.0,-0.92149,9e-05,7.73084]
[1776520743129,30.64,76162.42,0.0,-0.92131,9e-05,7.74439]
[1776520745143,30.64,76167.71,0.0,-0.92083,9e-05,7.78045]
[1776520746150,30.64,76171.49,0.0,-0.92049,9e-05,7.80631]
[1776520751185,30.64,76170.03,0.0,-0.92064,9e-05,7.79492]
[1776520756220,30.64,76169.7,0.0,-0.92069,9e-05,7.79135]
[1776520761255,30.63,76165.68,0.0,-0.92107,9e-05,7.76225]
[1776520765283,30.63,76158.71,0.0,-0.92172,9e-05,7.7137]
[1776520768304,30.63,76153.7,0.0,-0.92218,9e-05,7.67879]
[1776520773396,30.63,76151.13,0.0,-0.92245,9e-05,7.65622]
[1776520775410,30.63,76155.25,0.0,-0.92208,9e-05,7.68429]
[1776520780445,30.63,76152.05,0.0,-0.92238,9e-05,7.66184]
[1776520786487,30.63,76152.06,0.0,-0.92238,9e-05,7.66141]
[1776520791522,30.63,76152.78,0.0,-0.92233,9e-05,7.66592]
[1776520796557,30.63,76150.25,0.0,-0.92256,9e-05,7.64823]
[1776520801592,30.63,76156.08,0.0,-0.92204,9e-05,7.68781]
[1776520802599,30.62,76165.27,0.0,-0.92121,9e-05,7.75081]
[1776520803606,30.62,76165.44,0.0,-0.92119,9e-05,7.75176]
[1776520808644,30.62,76166.49,0.0,-0.92111,9e-05,7.75787]
[1776520813679,30.62,76169.57,0.0,-0.92085,9e-05,7.77792]
[1776520819721,30.62,76169.61,0.0,-0.92086,9e-05,7.77673]
[1776520821735,30.62,76174.34,0.0,-0.92044,9e-05,7.80889]
[1776520826770,30.61,76177.34,0.0,-0.92018,9e-05,7.82815]
[1776520827777,30.61,76182.69,0.0,-0.91969,9e-05,7.86491]
[1776520828784,30.61,76188.28,0.0,-0.91918,9e-05,7.90336]
[1776520833819,30.61,76184.96,0.0,-0.91956,9e-05,7.87357]
[1776520835775,30.61,76184.96,0.0,-0.91956,9e-05,7.87357]
[1776520834826,30.61,76180.9,0.0,-0.91994,9e-05,7.84503]
[1776520835941,30.61,76180.9,0.0,-0.91994,9e-05,7.84503]
[1776520836039,30.61,76180.08,0.0,-0.92002,9e-05,7.83901]
[1776520839967,30.6,76177.51,0.0,-0.92027,9e-05,7.82026]
[1776520840206,30.6,76177.51,0.0,-0.92027,9e-05,7.82026]
[1776520840296,30.6,76176.08,0.0,-0.9204,9e-05,7.81008]
[1776520843012,30.6,76176.16,0.0,-0.9204,9e-05,7.81009]
[1776520843105,30.6,76181.04,0.0,-0.91996,9e-05,7.8436]
[1776520843890,30.6,76186.44,0.0,-0.91946,9e-05,7.88074]
[1776520847674,30.6,76189.17,0.0,-0.91922,9e-05,7.89894]
[1776520847703,30.6,76189.17,0.0,-0.91922,9e-05,7.89894]
[1776520847727,30.6,76189.17,0.0,-0.91922,9e-05,7.89894]
[1776520847714,30.6,76189.21,0.0,-0.91923,9e-05,7.89843]
[1776520847842,30.6,76189.21,0.0,-0.91923,9e-05,7.89843]
[1776520847945,30.6,76189.21,0.0,-0.91923,9e-05,7.89843]
[1776520848047,30.6,76189.21,0.0,-0.91923,9e-05,7.89843]
[1776520848153,30.6,76189.21,0.0,-0.91923,9e-05,7.89843]
[1776520848203,30.6,76189.21,0.0,-0.91923,9e-05,7.89843]
[1776520848253,30.6,76189.63,0.0,-0.91919,9e-05,7.90135]
[1776520853960,30.59,76193.97,0.0,-0.91882,9e-05,7.9292]
[1776520854967,30.59,76198.43,0.0,-0.91841,9e-05,7.95989]
[1776520856621,30.59,76198.43,0.0,-0.91841,9e-05,7.95989]
[1776520856696,30.59,76198.43,0.0,-0.91841,9e-05,7.95989]
[1776520856679,30.59,76198.43,0.0,-0.91842,9e-05,7.95897]
[1776520856804,30.59,76198.43,0.0,-0.91842,9e-05,7.95897]
[1776520856913,30.59,76198.43,0.0,-0.91842,9e-05,7.95897]
[1776520856943,30.59,76198.43,0.0,-0.91842,9e-05,7.95897]
[1776520856981,30.59,76198.48,0.0,-0.91842,9e-05,7.95932]
[1776520858995,30.59,76194.37,0.0,-0.91881,9e-05,7.92974]
[1776520860014,30.59,76190.74,0.0,-0.91915,9e-05,7.90406]
[1776520863395,30.59,76189.36,0.0,-0.91929,9e-05,7.89371]
[1776520863419,30.59,76189.36,0.0,-0.91929,9e-05,7.89371]
[1776520863440,30.59,76189.36,0.0,-0.91929,9e-05,7.89371]
[1776520863470,30.59,76184.6,0.0,-0.91974,9e-05,7.85999]
[1776520867051,30.58,76191.65,0.0,-0.9191,9e-05,7.90812]
[1776520868058,30.58,76197.74,0.0,-0.91854,9e-05,7.9502]
[1776520868936,30.58,76197.74,0.0,-0.91854,9e-05,7.9502]
[1776520869044,30.58,76197.74,0.0,-0.91854,9e-05,7.9502]
[1776520869161,30.58,76197.74,0.0,-0.91854,9e-05,7.9502]
[1776520869199,30.58,76197.74,0.0,-0.91854,9e-05,7.9502]
[1776520869253,30.58,76197.96,0.0,-0.91852,9e-05,7.95129]
[1776520875107,30.58,76199.02,0.0,-0.91846,9e-05,7.95607]
[1776520880142,30.57,76196.64,0.0,-0.91871,9e-05,7.93732]
[1776520883799,30.57,76196.78,0.0,-0.91871,9e-05,7.9375]
[1776520883895,30.57,76195.83,0.0,-0.9188,9e-05,7.93048]
[1776520883939,30.57,76195.83,0.0,-0.9188,9e-05,7.93048]
[1776520884170,30.57,76193.11,0.0,-0.91906,9e-05,7.91113]
[1776520889205,30.57,76193.6,0.0,-0.91904,9e-05,7.91277]
[1776520894240,30.56,76193.41,0.0,-0.91912,9e-05,7.90501]
[1776520900282,30.56,76193.66,0.0,-0.91913,9e-05,7.90472]
[1776520902445,30.56,76193.47,0.0,-0.91915,9e-05,7.90306]
[1776520902463,30.56,76193.47,0.0,-0.91915,9e-05,7.90306]
[1776520902694,30.56,76193.47,0.0,-0.91915,9e-05,7.90306]
[1776520902791,30.56,76193.77,0.0,-0.91913,9e-05,7.90447]
[1776520908338,30.55,76194.21,0.0,-0.91911,9e-05,7.90581]
[1776520913825,30.55,76194.64,0.0,-0.91909,9e-05,7.90742]
[1776520913893,30.55,76194.19,0.0,-0.91914,9e-05,7.90394]
[1776520913938,30.55,76194.19,0.0,-0.91914,9e-05,7.90394]
[1776520914380,30.55,76194.42,0.0,-0.91912,9e-05,7.90519]
[1776520919415,30.55,76195.08,0.0,-0.91909,9e-05,7.90808]
[1776520921429,30.55,76191.19,0.0,-0.91946,9e-05,7.88029]
[1776520922498,30.55,76191.19,0.0,-0.91946,9e-05,7.88029]
[1776520922552,30.55,76191.19,0.0,-0.91946,9e-05,7.88029]
[1776520922660,30.55,76191.19,0.0,-0.91946,9e-05,7.88029]
[1776520922703,30.55,76191.19,0.0,-0.91946,9e-05,7.88029]
[1776520922738,30.54,76189.83,0.0,-0.91959,9e-05,7.87019]
[1776520928478,30.54,76189.37,0.0,-0.91966,9e-05,7.86533]
[1776520933720,30.54,76189.93,0.0,-0.91962,9e-05,7.86815]
[1776520933787,30.54,76189.93,0.0,-0.91962,9e-05,7.86815]
[1776520933780,30.54,76190.0,0.0,-0.91962,9e-05,7.86838]
[1776520933895,30.54,76190.0,0.0,-0.91962,9e-05,7.86838]
[1776520933936,30.54,76190.0,0.0,-0.91962,9e-05,7.86838]
[1776520934520,30.54,76188.9,0.0,-0.91972,9e-05,7.86046]
[1776520939555,30.54,76187.99,0.0,-0.91982,9e-05,7.85293]
[1776520944590,30.53,76187.91,0.0,-0.91984,9e-05,7.85122]
[1776520949625,30.53,76188.29,0.0,-0.91982,9e-05,7.85276]
[1776520954660,30.53,76188.68,0.0,-0.91984,9e-05,7.84972]
[1776520959854,30.53,76189.62,0.0,-0.91977,9e-05,7.85559]
[1776520959904,30.53,76186.54,0.0,-0.92006,9e-05,7.83373]
[1776520959944,30.53,76186.54,0.0,-0.92006,9e-05,7.83373]
[1776520960704,30.53,76178.65,0.0,-0.92078,9e-05,7.77904]
[1776520961711,30.53,76172.53,0.0,-0.92135,9e-05,7.73642]
[1776520962730,30.53,76177.01,0.0,-0.92094,9e-05,7.76731]
[1776520963810,30.53,76177.01,0.0,-0.92094,9e-05,7.76731]
[1776520963864,30.53,76177.01,0.0,-0.92094,9e-05,7.76731]
[1776520963858,30.53,76179.93,0.0,-0.92067,9e-05,7.7874]
[1776520963939,30.53,76179.93,0.0,-0.92067,9e-05,7.7874]
[1776520963970,30.53,76179.93,0.0,-0.92067,9e-05,7.7874]
[1776520964079,30.53,76179.93,0.0,-0.92067,9e-05,7.7874]
[1776520964188,30.53,76179.93,0.0,-0.92067,9e-05,7.7874]
[1776520964195,30.53,76179.93,0.0,-0.92067,9e-05,7.7874]
[1776520964743,30.53,76177.84,0.0,-0.92087,9e-05,7.77281]
[1776520967942,30.53,76175.39,0.0,-0.92109,9e-05,7.75557]
[1776520968196,30.53,76175.39,0.0,-0.92109,9e-05,7.75557]
[1776520968271,30.53,76175.39,0.0,-0.92109,9e-05,7.75557]
[1776520968378,30.53,76175.39,0.0,-0.92109,9e-05,7.75557]
[1776520968440,30.53,76175.39,0.0,-0.92109,9e-05,7.75557]
[1776520968489,30.53,76175.39,0.0,-0.92109,9e-05,7.75557]
[1776520968530,30.53,76175.39,0.0,-0.92109,9e-05,7.75557]
[1776520968637,30.53,76175.39,0.0,-0.92109,9e-05,7.75557]
[1776520968691,30.53,76175.39,0.0,-0.92109,9e-05,7.75557]
[1776520968743,30.53,76175.39,0.0,-0.92109,9e-05,7.75557]
[1776520968850,30.53,76175.39,0.0,-0.92109,9e-05,7.75557]
[1776520968772,30.53,76175.04,0.0,-0.92113,9e-05,7.75308]
[1776520968937,30.53,76175.04,0.0,-0.92113,9e-05,7.75308]
[1776520968956,30.53,76175.04,0.0,-0.92113,9e-05,7.75308]
[1776520969062,30.53,76175.04,0.0,-0.92113,9e-05,7.75308]
[1776520969169,30.53,76175.04,0.0,-0.92113,9e-05,7.75308]
[1776520969194,30.53,76175.04,0.0,-0.92113,9e-05,7.75308]
[1776520969306,30.53,76175.04,0.0,-0.92113,9e-05,7.75308]
[1776520969393,30.53,76175.04,0.0,-0.92113,9e-05,7.75308]
[1776520969441,30.53,76175.04,0.0,-0.92113,9e-05,7.75308]
[1776520969492,30.53,76175.04,0.0,-0.92113,9e-05,7.75308]
[1776520969599,30.53,76175.04,0.0,-0.92113,9e-05,7.75308]
[1776520969691,30.53,76175.04,0.0,-0.92113,9e-05,7.75308]
[1776520969707,30.53,76175.04,0.0,-0.92113,9e-05,7.75308]
[1776520969799,30.53,76175.04,0.0,-0.92113,9e-05,7.75308]
[1776520969808,30.53,76174.27,0.0,-0.9212,9e-05,7.74768]
[1776520969945,30.53,76174.27,0.0,-0.9212,9e-05,7.74768]
[1776520970016,30.53,76174.27,0.0,-0.9212,9e-05,7.74768]
[1776520970126,30.53,76174.27,0.0,-0.9212,9e-05,7.74768]
[1776520970195,30.53,76174.27,0.0,-0.9212,9e-05,7.74768]
[1776520970232,30.53,76174.27,0.0,-0.9212,9e-05,7.74768]
[1776520970339,30.53,76174.27,0.0,-0.9212,9e-05,7.74768]
[1776520970439,30.53,76174.27,0.0,-0.9212,9e-05,7.74768]
[1776520970473,30.53,76174.27,0.0,-0.9212,9e-05,7.74768]
[1776520970588,30.53,76174.27,0.0,-0.9212,9e-05,7.74768]
[1776520970696,30.53,76174.27,0.0,-0.9212,9e-05,7.74768]
[1776520970791,30.53,76175.15,0.0,-0.92112,9e-05,7.7537]
[1776520970936,30.53,76175.15,0.0,-0.92112,9e-05,7.7537]
[1776520970988,30.53,76175.15,0.0,-0.92112,9e-05,7.7537]
[1776520971096,30.53,76175.15,0.0,-0.92112,9e-05,7.7537]
[1776520971202,30.53,76175.15,0.0,-0.92112,9e-05,7.7537]
[1776520971797,30.52,76175.76,0.0,-0.92106,9e-05,7.75784]
[1776520971945,30.52,76175.76,0.0,-0.92106,9e-05,7.75784]
[1776520972804,30.52,76175.32,0.0,-0.92111,9e-05,7.75472]
[1776520977839,30.52,76173.41,0.0,-0.92128,9e-05,7.74121]
[1776520982874,30.52,76173.71,0.0,-0.92126,9e-05,7.74302]
[1776520989922,30.52,76173.49,0.0,-0.92129,9e-05,7.74115]
[1776520995965,30.52,76173.67,0.0,-0.92127,9e-05,7.7421]
[1776520996972,30.52,76171.51,0.0,-0.92147,9e-05,7.72715]
[1776520999994,30.52,76162.85,0.0,-0.92226,9e-05,7.66747]
[1776521001865,30.52,76153.06,0.0,-0.92314,9e-05,7.60057]
[1776521003015,30.52,76154.93,0.0,-0.92297,9e-05,7.61351]
[1776521008050,30.52,76154.91,0.0,-0.92296,9e-05,7.61394]
[1776521013084,30.52,76153.58,0.0,-0.92311,9e-05,7.60071]
[1776521018120,30.53,76153.54,0.0,-0.92311,9e-05,7.601]
[1776521023155,30.53,76152.73,0.0,-0.92318,9e-05,7.59603]
[1776521028189,30.53,76151.96,0.0,-0.92324,9e-05,7.59141]
[1776521033224,30.53,76151.36,0.0,-0.92328,9e-05,7.58797]
[1776521039266,30.53,76151.04,0.0,-0.9233,9e-05,7.58662]
[1776521047325,30.53,76151.82,0.0,-0.92321,9e-05,7.59304]
[1776521048331,30.53,76156.76,0.0,-0.92277,9e-05,7.62698]
[1776521049339,30.53,76160.84,0.0,-0.9224,9e-05,7.65504]
[1776521050346,30.53,76156.71,0.0,-0.92277,9e-05,7.62677]
[1776521051353,30.53,76154.91,0.0,-0.92293,9e-05,7.61453]
[1776521056387,30.54,76153.23,0.0,-0.92308,9e-05,7.60359]
[1776521063437,30.54,76153.06,0.0,-0.92308,9e-05,7.60329]
[1776521068472,30.54,76153.64,0.0,-0.92302,9e-05,7.60786]
[1776521073507,30.54,76155.33,0.0,-0.9229,9e-05,7.61536]
[1776521078542,30.54,76154.9,0.0,-0.92293,9e-05,7.61292]
[1776521081563,30.54,76153.02,0.0,-0.9231,9e-05,7.60037]
[1776521083578,30.54,76145.41,0.0,-0.92378,9e-05,7.54865]
[1776521084586,30.54,76143.03,0.0,-0.92399,9e-05,7.53258]
[1776521086600,30.54,76141.26,0.0,-0.92414,9e-05,7.52096]
[1776521089621,30.54,76138.96,0.0,-0.92433,9e-05,7.50604]
[1776521095663,30.55,76138.1,0.0,-0.92438,9e-05,7.50206]
[1776521100698,30.55,76139.47,0.0,-0.92424,9e-05,7.51269]
[1776521102716,30.55,76143.68,0.0,-0.92386,9e-05,7.54181]
[1776521103722,30.55,76146.57,0.0,-0.9236,9e-05,7.5617]
[1776521106744,30.55,76150.09,0.0,-0.92328,9e-05,7.58617]
[1776521108761,30.55,76152.47,0.0,-0.92307,9e-05,7.60265]
[1776521111782,30.55,76150.35,0.0,-0.92325,9e-05,7.5884]
[1776521112789,30.55,76148.32,0.0,-0.92343,9e-05,7.57465]
[1776521115810,30.55,76146.62,0.0,-0.92358,9e-05,7.56345]
[1776521120845,30.56,76140.51,0.0,-0.92412,9e-05,7.52256]
[1776521121852,30.56,76133.98,0.0,-0.92469,9e-05,7.47843]
[1776521122858,30.56,76132.1,0.0,-0.92485,9e-05,7.46596]
[1776521126887,30.56,76130.19,0.0,-0.92501,9e-05,7.45418]
[1776521134945,30.56,76127.83,0.0,-0.92522,9e-05,7.43601]
[1776521140989,30.57,76127.31,0.0,-0.92524,9e-05,7.43438]
[1776521146027,30.57,76127.63,0.0,-0.9252,9e-05,7.43803]
[1776521151064,30.57,76128.67,0.0,-0.92509,9e-05,7.44646]
[1776521157106,30.58,76128.64,0.0,-0.92507,9e-05,7.44784]
[1776521158113,30.58,76120.94,0.0,-0.92574,9e-05,7.39614]
[1776521159120,30.58,76117.37,0.0,-0.92605,9e-05,7.37245]
[1776521160331,30.58,76117.37,0.0,-0.92605,9e-05,7.37245]
[1776521160437,30.58,76117.37,0.0,-0.92605,9e-05,7.37245]
[1776521160539,30.58,76112.82,0.0,-0.92639,9e-05,7.3456]
[1776521161134,30.58,76109.22,0.0,-0.9267,9e-05,7.32188]
[1776521162141,30.59,76112.14,0.0,-0.92639,9e-05,7.34591]
[1776521167176,30.6,76113.44,0.0,-0.92625,9e-05,7.35663]
[1776521169036,30.6,76113.44,0.0,-0.92625,9e-05,7.35663]
[1776521169119,30.6,76113.44,0.0,-0.92624,9e-05,7.35743]
[1776521169936,30.6,76113.44,0.0,-0.92624,9e-05,7.35743]
[1776521170037,30.6,76117.83,0.0,-0.92585,9e-05,7.38727]
[1776521170198,30.6,76129.63,0.0,-0.92482,9e-05,7.46687]
[1776521171205,30.6,76131.21,0.0,-0.92468,9e-05,7.47779]
[1776521177247,30.6,76126.83,0.0,-0.92504,9e-05,7.44945]
[1776521182283,30.61,76125.91,0.0,-0.92511,9e-05,7.44458]
[1776521187318,30.61,76125.99,0.0,-0.92508,9e-05,7.44644]
[1776521190339,30.61,76128.9,0.0,-0.92482,9e-05,7.46687]
[1776521195373,30.61,76130.23,0.0,-0.92473,9e-05,7.47242]
[1776521198395,30.61,76136.03,0.0,-0.9242,9e-05,7.51237]
[1776521202482,30.61,76136.58,0.0,-0.92415,9e-05,7.51658]
[1776521202686,30.61,76136.58,0.0,-0.92415,9e-05,7.51658]
[1776521202935,30.61,76136.58,0.0,-0.92415,9e-05,7.51658]
[1776521203036,30.61,76136.58,0.0,-0.92415,9e-05,7.51689]
[1776521205444,30.61,76138.77,0.0,-0.92395,9e-05,7.53208]
[1776521206451,30.62,76142.89,0.0,-0.92358,9e-05,7.56022]
[1776521207458,30.62,76145.06,0.0,-0.92338,9e-05,7.57509]
[1776521208465,30.62,76147.94,0.0,-0.92313,9e-05,7.59479]
[1776521209472,30.62,76150.27,0.0,-0.92292,9e-05,7.61072]
[1776521212493,30.62,76153.44,0.0,-0.92263,9e-05,7.63237]
[1776521218535,30.62,76153.59,0.0,-0.92262,9e-05,7.63324]
[1776521219542,30.62,76155.59,0.0,-0.92244,9e-05,7.64688]
[1776521224576,30.61,76156.94,0.0,-0.92232,9e-05,7.65581]
[1776521228606,30.61,76153.39,0.0,-0.92265,9e-05,7.63122]
[1776521229613,30.61,76147.46,0.0,-0.92318,9e-05,7.5907]
[1776521233641,30.61,76151.54,0.0,-0.92281,9e-05,7.61862]
[1776521236662,30.61,76154.7,0.0,-0.92253,9e-05,7.64023]
[1776521237673,30.61,76158.24,0.0,-0.92221,9e-05,7.66446]
[1776521238680,30.61,76160.73,0.0,-0.92199,9e-05,7.68149]
[1776521241701,30.61,76156.57,0.0,-0.92236,9e-05,7.65271]
[1776521247742,30.61,76155.98,0.0,-0.92242,9e-05,7.64841]
[1776521252778,30.61,76155.28,0.0,-0.92253,9e-05,7.63894]
[1776521257813,30.61,76155.28,0.0,-0.92252,9e-05,7.63907]
[1776521262848,30.61,76155.82,0.0,-0.92247,9e-05,7.64294]
[1776521267882,30.61,76156.76,0.0,-0.92239,9e-05,7.64961]
[1776521273925,30.61,76157.03,0.0,-0.92236,9e-05,7.65178]
[1776521278959,30.62,76158.05,0.0,-0.92226,9e-05,7.65904]
[1776521285007,30.62,76160.14,0.0,-0.92207,9e-05,7.67372]
[1776521289030,30.62,76157.7,0.0,-0.92229,9e-05,7.65719]
[1776521290037,30.62,76155.58,0.0,-0.92248,9e-05,7.64276]
[1776521292052,30.62,76149.32,0.0,-0.92304,9e-05,7.60021]
[1776521297085,30.62,76149.33,0.0,-0.92302,9e-05,7.60115]
[1776521299100,30.62,76151.35,0.0,-0.92284,9e-05,7.61527]
[1776521300107,30.62,76153.15,0.0,-0.92267,9e-05,7.62772]
[1776521305142,30.62,76152.82,0.0,-0.92269,9e-05,7.62609]
[1776521307155,30.62,76156.45,0.0,-0.92237,9e-05,7.65068]
[1776521309170,30.62,76158.68,0.0,-0.92219,9e-05,7.66463]
[1776521312191,30.61,76160.23,0.0,-0.92212,9e-05,7.66857]
[1776521314205,30.61,76166.05,0.0,-0.9216,9e-05,7.70767]
[1776521315212,30.61,76167.77,0.0,-0.92145,9e-05,7.71927]
[1776521319240,30.61,76175.82,0.0,-0.92074,9e-05,7.77301]
[1776521321254,30.61,76177.68,0.0,-0.92058,9e-05,7.78463]
[1776521322908,30.6,76178.96,0.0,-0.92047,9e-05,7.79285]
[1776521323004,30.6,76178.96,0.0,-0.92047,9e-05,7.79285]
[1776521323220,30.6,76178.96,0.0,-0.92047,9e-05,7.79285]
[1776521323268,30.6,76183.74,0.0,-0.92004,9e-05,7.82556]
[1776521324274,30.6,76185.87,0.0,-0.91985,9e-05,7.83991]
[1776521326292,30.6,76189.73,0.0,-0.9195,9e-05,7.86583]
[1776521331325,30.6,76186.3,0.0,-0.91985,9e-05,7.83972]
[1776521332331,30.6,76184.06,0.0,-0.92006,9e-05,7.82376]
[1776521333339,30.6,76187.01,0.0,-0.9198,9e-05,7.84382]
[1776521343411,30.59,76187.68,0.0,-0.91979,9e-05,7.84421]
[1776521344418,30.59,76191.3,0.0,-0.91946,9e-05,7.86893]
[1776521345425,30.59,76192.95,0.0,-0.91931,9e-05,7.87995]
[1776521348446,30.58,76196.26,0.0,-0.91903,9e-05,7.90155]
[1776521349453,30.58,76198.88,0.0,-0.91879,9e-05,7.91931]
[1776521352475,30.58,76182.82,0.0,-0.9203,9e-05,7.80614]
[1776521353481,30.58,76173.21,0.0,-0.92119,9e-05,7.73888]
[1776521354489,30.58,76168.44,0.0,-0.92164,9e-05,7.70528]
[1776521355495,30.57,76165.8,0.0,-0.92189,9e-05,7.68642]
[1776521360531,30.57,76164.33,0.0,-0.92206,9e-05,7.67294]
[1776521361538,30.57,76161.55,0.0,-0.92232,9e-05,7.65319]
[1776521364040,30.56,76160.87,0.0,-0.92239,9e-05,7.64789]
[1776521366907,30.56,76161.34,0.0,-0.92238,9e-05,7.6492]
[1776521366942,30.56,76161.34,0.0,-0.92238,9e-05,7.6492]
[1776521366959,30.56,76161.34,0.0,-0.92238,9e-05,7.6492]
[1776521366988,30.56,76161.34,0.0,-0.92238,9e-05,7.6492]
[1776521367011,30.56,76161.34,0.0,-0.92238,9e-05,7.6492]
[1776521367034,30.56,76161.34,0.0,-0.92238,9e-05,7.6492]
[1776521367200,30.56,76161.34,0.0,-0.92238,9e-05,7.6492]
[1776521367953,30.56,76161.12,0.0,-0.9224,9e-05,7.64742]
[1776521367962,30.56,76161.12,0.0,-0.9224,9e-05,7.64742]
[1776521367996,30.56,76161.12,0.0,-0.9224,9e-05,7.64742]
[1776521368052,30.56,76161.12,0.0,-0.9224,9e-05,7.64742]
[1776521368107,30.56,76161.12,0.0,-0.9224,9e-05,7.64742]
[1776521368130,30.56,76161.12,0.0,-0.9224,9e-05,7.64742]
[1776521368201,30.56,76161.12,0.0,-0.9224,9e-05,7.64742]
[1776521368294,30.56,76161.12,0.0,-0.92241,9e-05,7.64678]
[1776521369101,30.56,76161.12,0.0,-0.92241,9e-05,7.64678]
[1776521369193,30.56,76161.12,0.0,-0.92241,9e-05,7.64678]
[1776521369438,30.56,76161.66,0.0,-0.92237,9e-05,7.64983]
[1776521369450,30.56,76161.66,0.0,-0.92237,9e-05,7.64983]
[1776521369489,30.56,76161.66,0.0,-0.92237,9e-05,7.64983]
[1776521369560,30.56,76161.66,0.0,-0.92237,9e-05,7.64983]
[1776521369665,30.56,76161.66,0.0,-0.92237,9e-05,7.64983]
[1776521371949,30.56,76161.66,0.0,-0.92238,9e-05,7.64917]
[1776521376643,30.55,76156.37,0.0,-0.92295,9e-05,7.60443]
[1776521380189,30.54,76158.22,0.0,-0.92281,9e-05,7.61471]
[1776521385706,30.54,76157.28,0.0,-0.92294,9e-05,7.60528]
[1776521390740,30.53,76155.96,0.0,-0.92309,9e-05,7.59339]
[1776521395775,30.53,76156.92,0.0,-0.92305,9e-05,7.59717]
[1776521401818,30.52,76157.62,0.0,-0.92303,9e-05,7.59857]
[1776521403833,30.52,76164.5,0.0,-0.92242,9e-05,7.64461]
[1776521405845,30.52,76169.62,0.0,-0.92197,9e-05,7.67862]
[1776521406853,30.52,76171.59,0.0,-0.9218,9e-05,7.69155]
[1776521409874,30.51,76172.73,0.0,-0.92173,9e-05,7.69732]
[1776521410881,30.51,76169.03,0.0,-0.92207,9e-05,7.67113]
[1776521411889,30.51,76167.14,0.0,-0.92225,9e-05,7.65742]
[1776521412895,30.51,76164.32,0.0,-0.92252,9e-05,7.63736]
[1776521418937,30.5,76163.16,0.0,-0.92267,9e-05,7.62562]
[1776521423972,30.49,76163.1,0.0,-0.92272,9e-05,7.62213]
[1776521425986,30.49,76166.98,0.0,-0.92239,9e-05,7.64755]
[1776521426993,30.49,76175.36,0.0,-0.92163,9e-05,7.70465]
[1776521429007,30.49,76175.35,0.0,-0.92165,9e-05,7.70319]
[1776521438070,30.47,76175.81,0.0,-0.92175,9e-05,7.69446]
[1776521443105,30.47,76175.86,0.0,-0.92179,9e-05,7.69121]
[1776521448140,30.46,76177.69,0.0,-0.92167,9e-05,7.70028]
[1776521453175,30.45,76177.44,0.0,-0.92175,9e-05,7.69495]
[1776521455189,30.45,76175.34,0.0,-0.92196,9e-05,7.67903]
[1776521464252,30.44,76175.74,0.0,-0.922,9e-05,7.67557]
[1776521469287,30.43,76176.03,0.0,-0.92202,9e-05,7.67419]
[1776521474322,30.42,76177.06,0.0,-0.92197,9e-05,7.67794]
[1776521479358,30.42,76177.36,0.0,-0.92199,9e-05,7.67666]
[1776521486407,30.41,76176.9,0.0,-0.92209,9e-05,7.66887]
[1776521493458,30.4,76178.85,0.0,-0.92202,9e-05,7.67318]
[1776521498493,30.39,76179.19,0.0,-0.92203,9e-05,7.67231]
[1776521504535,30.39,76178.08,0.0,-0.92218,9e-05,7.66084]
[1776521509570,30.38,76177.5,0.0,-0.92228,9e-05,7.65379]
[1776521516619,30.37,76178.72,0.0,-0.92222,9e-05,7.65796]
[1776521521653,30.37,76178.65,0.0,-0.92227,9e-05,7.65446]
[1776521528703,30.36,76178.6,0.0,-0.92233,9e-05,7.64995]
[1776521533738,30.35,76178.45,0.0,-0.92238,9e-05,7.64599]
[1776521538772,30.35,76178.54,0.0,-0.92241,9e-05,7.64373]
[1776521544821,30.34,76178.54,0.0,-0.92246,9e-05,7.64031]
[1776521556907,30.33,76178.5,0.0,-0.92259,9e-05,7.6287]
[1776521565970,30.32,76178.4,0.0,-0.92267,9e-05,7.62316]
[1776521571007,30.31,76178.25,0.0,-0.92272,9e-05,7.61949]
[1776521581086,30.3,76178.25,0.0,-0.92278,9e-05,7.61429]
[1776521582093,30.3,76176.37,0.0,-0.92296,9e-05,7.60081]
[1776521588135,30.3,76176.05,0.0,-0.92303,9e-05,7.59566]
[1776521594177,30.29,76175.18,0.0,-0.92315,9e-05,7.58629]
[1776521599211,30.29,76175.23,0.0,-0.92318,9e-05,7.58428]
[1776521606261,30.28,76174.34,0.0,-0.9233,9e-05,7.57495]
[1776521609282,30.28,76176.97,0.0,-0.92308,9e-05,7.59173]
[1776521610289,30.28,76178.86,0.0,-0.92292,9e-05,7.60429]
[1776521619352,30.27,76178.68,0.0,-0.92304,9e-05,7.59407]
[1776521624387,30.26,76178.9,0.0,-0.92305,9e-05,7.59322]
[1776521630429,30.26,76178.89,0.0,-0.92309,9e-05,7.59034]
[1776521635463,30.25,76179.04,0.0,-0.9231,9e-05,7.58892]
[1776521641505,30.25,76179.12,0.0,-0.92314,9e-05,7.58647]
[1776521642513,30.25,76175.31,0.0,-0.92349,9e-05,7.55968]
[1776521643207,30.25,76175.31,0.0,-0.92349,9e-05,7.55968]
[1776521643520,30.25,76179.81,0.0,-0.92309,9e-05,7.59024]
[1776521643943,30.25,76179.81,0.0,-0.92309,9e-05,7.59024]
[1776521644195,30.25,76179.81,0.0,-0.92309,9e-05,7.59024]
[1776521644527,30.24,76182.0,0.0,-0.9229,9e-05,7.60484]
[1776521649562,30.24,76179.01,0.0,-0.9232,9e-05,7.58142]
[1776521650570,30.24,76177.33,0.0,-0.92336,9e-05,7.5693]
[1776521651577,30.24,76175.38,0.0,-0.92355,9e-05,7.55534]
[1776521656612,30.23,76174.38,0.0,-0.92367,9e-05,7.54604]
[1776521662653,30.23,76175.28,0.0,-0.92362,9e-05,7.54947]
[1776521667689,30.22,76174.96,0.0,-0.92368,9e-05,7.54501]
[1776521668696,30.22,76182.86,0.0,-0.92297,9e-05,7.59908]
[1776521670709,30.22,76183.86,0.0,-0.9229,9e-05,7.60494]
[1776521674739,30.22,76187.45,0.0,-0.92264,9e-05,7.623]
[1776521675746,30.21,76194.0,0.0,-0.92205,9e-05,7.66787]
[1776521679773,30.21,76196.33,0.0,-0.92187,9e-05,7.68158]
[1776521684809,30.2,76196.51,0.0,-0.92189,9e-05,7.67968]
[1776521685816,30.2,76198.39,0.0,-0.92173,9e-05,7.69214]
[1776521690851,30.2,76200.02,0.0,-0.92162,9e-05,7.70037]
[1776521695886,30.19,76199.42,0.0,-0.92172,9e-05,7.69308]
[1776521699914,30.19,76197.45,0.0,-0.92193,9e-05,7.67701]
[1776521704949,30.18,76198.48,0.0,-0.92187,9e-05,7.68134]
[1776521707978,30.18,76201.76,0.0,-0.9216,9e-05,7.70247]
[1776521712008,30.17,76196.57,0.0,-0.9221,9e-05,7.66398]
[1776521719069,30.17,76195.06,0.0,-0.92227,9e-05,7.65141]
[1776521719962,30.17,76196.23,0.0,-0.92218,9e-05,7.65802]
[1776521720018,30.17,76196.23,0.0,-0.92218,9e-05,7.65802]
[1776521720212,30.17,76196.23,0.0,-0.92218,9e-05,7.65802]
[1776521720299,30.16,76196.16,0.0,-0.9222,9e-05,7.6565]
[1776521721888,30.16,76196.03,0.0,-0.92222,9e-05,7.65559]
[1776521721938,30.16,76196.03,0.0,-0.92222,9e-05,7.65559]
[1776521721984,30.16,76196.03,0.0,-0.92222,9e-05,7.65559]
[1776521722093,30.16,76196.03,0.0,-0.92222,9e-05,7.65559]
[1776521722191,30.16,76196.03,0.0,-0.92222,9e-05,7.65559]
[1776521725468,30.16,76197.48,0.0,-0.92209,9e-05,7.66515]
[1776521725575,30.16,76197.48,0.0,-0.92209,9e-05,7.66515]
[1776521725681,30.16,76197.48,0.0,-0.92209,9e-05,7.66515]
[1776521725673,30.16,76197.48,0.0,-0.9221,9e-05,7.6641]
[1776521725786,30.16,76197.48,0.0,-0.9221,9e-05,7.6641]
[1776521725923,30.16,76197.48,0.0,-0.9221,9e-05,7.6641]
[1776521725943,30.16,76197.48,0.0,-0.9221,9e-05,7.6641]
[1776521726105,30.16,76197.76,0.0,-0.92208,9e-05,7.66605]
[1776521728657,30.16,76197.22,0.0,-0.92213,9e-05,7.66177]
[1776521728693,30.16,76197.22,0.0,-0.92213,9e-05,7.66177]
[1776521728735,30.16,76197.18,0.0,-0.92215,9e-05,7.66097]
[1776521728842,30.16,76197.18,0.0,-0.92215,9e-05,7.66097]
[1776521728947,30.16,76197.18,0.0,-0.92215,9e-05,7.66097]
[1776521728950,30.16,76197.18,0.0,-0.92215,9e-05,7.66097]
[1776521729052,30.16,76197.18,0.0,-0.92215,9e-05,7.66097]
[1776521729193,30.16,76197.18,0.0,-0.92215,9e-05,7.66097]
[1776521733583,30.15,76197.18,0.0,-0.92222,9e-05,7.65424]
[1776521733612,30.15,76197.18,0.0,-0.92222,9e-05,7.65424]
[1776521733688,30.15,76197.18,0.0,-0.92222,9e-05,7.65424]
[1776521734253,30.15,76197.18,0.0,-0.92223,9e-05,7.65323]
[1776521734300,30.15,76197.18,0.0,-0.92223,9e-05,7.65323]
[1776521734409,30.15,76197.18,0.0,-0.92223,9e-05,7.65323]
[1776521734452,30.15,76197.18,0.0,-0.92223,9e-05,7.65323]
[1776521734509,30.15,76197.14,0.0,-0.92224,9e-05,7.65245]
[1776521740203,30.15,76200.56,0.0,-0.92196,9e-05,7.67374]
[1776521742665,30.15,76202.39,0.0,-0.9218,9e-05,7.68599]
[1776521742689,30.15,76202.39,0.0,-0.9218,9e-05,7.68599]
[1776521742774,30.14,76202.46,0.0,-0.9218,9e-05,7.68596]
[1776521742882,30.14,76202.46,0.0,-0.9218,9e-05,7.68596]
[1776521742943,30.14,76202.46,0.0,-0.9218,9e-05,7.68596]
[1776521744341,30.14,76201.8,0.0,-0.92187,9e-05,7.68082]
[1776521744369,30.14,76201.8,0.0,-0.92187,9e-05,7.68082]
[1776521744439,30.14,76201.8,0.0,-0.92187,9e-05,7.68082]
[1776521744470,30.14,76201.8,0.0,-0.92188,9e-05,7.67975]
[1776521747498,30.14,76202.46,0.0,-0.92183,9e-05,7.68383]
[1776521747606,30.14,76202.46,0.0,-0.92183,9e-05,7.68383]
[1776521747697,30.14,76202.46,0.0,-0.92183,9e-05,7.68383]
[1776521749268,30.14,76198.6,0.0,-0.9222,9e-05,7.65537]
[1776521750504,30.14,76198.6,0.0,-0.9222,9e-05,7.65537]
[1776521750536,30.14,76198.6,0.0,-0.9222,9e-05,7.65537]
[1776521750698,30.14,76198.6,0.0,-0.9222,9e-05,7.65537]
[1776521750605,30.14,76198.46,0.0,-0.92223,9e-05,7.65343]
[1776521756571,30.13,76199.5,0.0,-0.92216,9e-05,7.65877]
[1776521756643,30.13,76199.5,0.0,-0.92216,9e-05,7.65877]
[1776521756694,30.13,76199.5,0.0,-0.92216,9e-05,7.65877]
[1776521758617,30.13,76200.0,0.0,-0.92212,9e-05,7.66129]
[1776521758675,30.13,76200.0,0.0,-0.92212,9e-05,7.66129]
[1776521758696,30.13,76200.0,0.0,-0.92212,9e-05,7.66129]
[1776521758669,30.13,76200.29,0.0,-0.92211,9e-05,7.66236]
[1776521759338,30.13,76200.4,0.0,-0.92211,9e-05,7.66264]
[1776521761183,30.13,76199.9,0.0,-0.92216,9e-05,7.65868]
[1776521761286,30.13,76199.9,0.0,-0.92216,9e-05,7.65868]
[1776521761392,30.13,76199.9,0.0,-0.92216,9e-05,7.65868]
[1776521761436,30.13,76199.9,0.0,-0.92216,9e-05,7.65868]
[1776521765419,30.12,76202.17,0.0,-0.92197,9e-05,7.67306]
[1776521765441,30.12,76202.17,0.0,-0.92197,9e-05,7.67306]
[1776521765515,30.12,76202.17,0.0,-0.92197,9e-05,7.67306]
[1776521765694,30.12,76202.17,0.0,-0.92197,9e-05,7.67306]
[1776521765617,30.12,76202.17,0.0,-0.92198,9e-05,7.67208]
[1776521770899,30.12,76202.5,0.0,-0.92198,9e-05,7.67246]
[1776521770941,30.12,76202.5,0.0,-0.92198,9e-05,7.67246]
[1776521771006,30.12,76202.5,0.0,-0.92198,9e-05,7.67246]
[1776521771113,30.12,76202.5,0.0,-0.92198,9e-05,7.67246]
[1776521771196,30.12,76202.5,0.0,-0.92198,9e-05,7.67246]
[1776521772590,30.12,76202.38,0.0,-0.922,9e-05,7.67066]
[1776521772692,30.12,76202.38,0.0,-0.922,9e-05,7.67066]
[1776521772709,30.12,76202.38,0.0,-0.922,9e-05,7.67066]
[1776521772703,30.12,76202.19,0.0,-0.92203,9e-05,7.66886]
[1776521772805,30.12,76202.19,0.0,-0.92203,9e-05,7.66886]
[1776521772911,30.12,76202.19,0.0,-0.92203,9e-05,7.66886]
[1776521772936,30.12,76202.19,0.0,-0.92203,9e-05,7.66886]
[1776521774448,30.11,76202.7,0.0,-0.92199,9e-05,7.67148]
[1776521774859,30.11,76202.7,0.0,-0.92199,9e-05,7.67148]
[1776521774924,30.11,76202.7,0.0,-0.92199,9e-05,7.67148]
[1776521774936,30.11,76202.7,0.0,-0.92199,9e-05,7.67148]
[1776521778488,30.11,76205.13,0.0,-0.92179,9e-05,7.68701]
[1776521778593,30.11,76205.13,0.0,-0.92179,9e-05,7.68701]
[1776521778690,30.11,76205.13,0.0,-0.92179,9e-05,7.68701]
[1776521778937,30.11,76205.86,0.0,-0.92173,9e-05,7.69161]
[1776521779020,30.11,76205.86,0.0,-0.92173,9e-05,7.69161]
[1776521779126,30.11,76205.86,0.0,-0.92173,9e-05,7.69161]
[1776521779190,30.11,76205.86,0.0,-0.92173,9e-05,7.69161]
[1776521779482,30.11,76206.01,0.0,-0.92172,9e-05,7.69216]
[1776521782866,30.11,76206.42,0.0,-0.9217,9e-05,7.69353]
[1776521782908,30.11,76206.42,0.0,-0.9217,9e-05,7.69353]
[1776521782942,30.11,76206.42,0.0,-0.9217,9e-05,7.69353]
[1776521787046,30.1,76206.93,0.0,-0.92167,9e-05,7.69562]
[1776521787084,30.1,76206.93,0.0,-0.92167,9e-05,7.69562]
[1776521787191,30.1,76206.93,0.0,-0.92167,9e-05,7.69562]
[1776521787444,30.1,76206.93,0.0,-0.92167,9e-05,7.69562]
[1776521787538,30.1,76206.93,0.0,-0.92169,9e-05,7.69465]
[1776521789539,30.1,76206.43,0.0,-0.92174,9e-05,7.69067]
[1776521789576,30.1,76206.43,0.0,-0.92174,9e-05,7.69067]
[1776521789682,30.1,76206.43,0.0,-0.92174,9e-05,7.69067]
[1776521789789,30.1,76206.43,0.0,-0.92175,9e-05,7.69019]
[1776521789848,30.1,76206.43,0.0,-0.92175,9e-05,7.69019]
[1776521789943,30.1,76206.43,0.0,-0.92175,9e-05,7.69019]
[1776521794753,30.1,76206.43,0.0,-0.92181,9e-05,7.68365]
[1776521794852,30.1,76206.46,0.0,-0.92182,9e-05,7.6834]
[1776521794945,30.1,76206.46,0.0,-0.92182,9e-05,7.6834]
[1776521796602,30.09,76207.23,0.0,-0.92176,9e-05,7.68787]
[1776521796988,30.09,76207.23,0.0,-0.92176,9e-05,7.68787]
[1776521797101,30.09,76207.23,0.0,-0.92176,9e-05,7.68787]
[1776521797192,30.09,76207.23,0.0,-0.92176,9e-05,7.68787]
[1776521802644,30.09,76207.23,0.0,-0.92179,9e-05,7.68516]
[1776521803597,30.09,76207.23,0.0,-0.92179,9e-05,7.68516]
[1776521803652,30.09,76207.23,0.0,-0.92179,9e-05,7.68516]
[1776521803694,30.09,76207.23,0.0,-0.92179,9e-05,7.68516]
[1776521803720,30.09,76207.23,0.0,-0.92179,9e-05,7.68516]
[1776521803758,30.09,76207.23,0.0,-0.92179,9e-05,7.68516]
[1776521803753,30.09,76207.23,0.0,-0.9218,9e-05,7.68471]
[1776521803873,30.09,76207.23,0.0,-0.9218,9e-05,7.68471]
[1776521803940,30.09,76207.23,0.0,-0.9218,9e-05,7.68471]
[1776521803858,30.09,76207.23,0.0,-0.9218,9e-05,7.68471]
[1776521805665,30.09,76206.73,0.0,-0.92186,9e-05,7.68033]
[1776521809269,30.08,76207.23,0.0,-0.92183,9e-05,7.68252]
[1776521809374,30.08,76207.23,0.0,-0.92183,9e-05,7.68252]
[1776521809439,30.08,76207.23,0.0,-0.92183,9e-05,7.68252]
[1776521811108,30.08,76206.76,0.0,-0.92188,9e-05,7.67837]
[1776521811191,30.08,76206.76,0.0,-0.92188,9e-05,7.67837]
[1776521811214,30.08,76206.76,0.0,-0.92188,9e-05,7.67837]
[1776521811322,30.08,76206.76,0.0,-0.92188,9e-05,7.67837]
[1776521811437,30.08,76206.76,0.0,-0.92188,9e-05,7.67837]
[1776521811538,30.08,76206.76,0.0,-0.92189,9e-05,7.67794]
[1776521813725,30.08,76216.85,0.0,-0.92097,9e-05,7.74768]
[1776521816747,30.08,76215.48,0.0,-0.92112,9e-05,7.73647]
[1776521817724,30.08,76215.48,0.0,-0.92112,9e-05,7.73647]
[1776521817800,30.08,76215.48,0.0,-0.92112,9e-05,7.73647]
[1776521817755,30.07,76213.21,0.0,-0.92133,9e-05,7.72004]
[1776521817846,30.07,76213.21,0.0,-0.92133,9e-05,7.72004]
[1776521817908,30.07,76213.21,0.0,-0.92133,9e-05,7.72004]
[1776521817942,30.07,76213.21,0.0,-0.92133,9e-05,7.72004]
[1776521818016,30.07,76213.21,0.0,-0.92133,9e-05,7.72004]
[1776521818761,30.07,76213.1,0.0,-0.92135,9e-05,7.71877]
[1776521819941,30.07,76213.03,0.0,-0.92136,9e-05,7.71778]
[1776521820191,30.07,76213.03,0.0,-0.92136,9e-05,7.71778]
[1776521820287,30.07,76213.03,0.0,-0.92136,9e-05,7.71778]
[1776521820392,30.07,76213.03,0.0,-0.92136,9e-05,7.71778]
[1776521820445,30.07,76213.03,0.0,-0.92136,9e-05,7.71778]
[1776521820500,30.07,76213.03,0.0,-0.92136,9e-05,7.71778]
[1776521820609,30.07,76213.03,0.0,-0.92136,9e-05,7.71778]
[1776521820690,30.07,76213.03,0.0,-0.92136,9e-05,7.71778]
[1776521820717,30.07,76213.03,0.0,-0.92136,9e-05,7.71778]
[1776521820740,30.07,76213.03,0.0,-0.92136,9e-05,7.71778]
[1776521820775,30.07,76212.01,0.0,-0.92146,9e-05,7.71014]
[1776521820937,30.07,76212.01,0.0,-0.92146,9e-05,7.71014]
[1776521820961,30.07,76212.01,0.0,-0.92146,9e-05,7.71014]
[1776521821782,30.07,76209.54,0.0,-0.9217,9e-05,7.69237]
[1776521822159,30.07,76209.54,0.0,-0.9217,9e-05,7.69237]
[1776521822195,30.07,76209.54,0.0,-0.9217,9e-05,7.69237]
[1776521822220,30.07,76209.54,0.0,-0.9217,9e-05,7.69237]
[1776521823939,30.07,76209.17,0.0,-0.92175,9e-05,7.68887]
[1776521824051,30.07,76209.17,0.0,-0.92175,9e-05,7.68887]
[1776521824149,30.07,76209.17,0.0,-0.92175,9e-05,7.68887]
[1776521824189,30.07,76209.17,0.0,-0.92175,9e-05,7.68887]
[1776521824803,30.07,76209.21,0.0,-0.92175,9e-05,7.68869]
[1776521834875,30.06,76209.14,0.0,-0.92182,9e-05,7.68365]
[1776521842587,30.06,76209.14,0.0,-0.92182,9e-05,7.68365]
[1776521842627,30.06,76209.14,0.0,-0.92182,9e-05,7.68365]
[1776521842693,30.06,76209.14,0.0,-0.92182,9e-05,7.68365]
[1776521842724,30.06,76209.14,0.0,-0.92182,9e-05,7.68365]
[1776521842793,30.05,76209.14,0.0,-0.92186,9e-05,7.68016]
[1776521843476,30.05,76209.14,0.0,-0.92186,9e-05,7.68016]
[1776521843523,30.05,76209.14,0.0,-0.92186,9e-05,7.68016]
[1776521843635,30.05,76209.14,0.0,-0.92186,9e-05,7.68016]
[1776521843693,30.05,76209.14,0.0,-0.92186,9e-05,7.68016]
[1776521845941,30.05,76209.21,0.0,-0.92187,9e-05,7.6798]
[1776521846195,30.05,76209.21,0.0,-0.92187,9e-05,7.6798]
[1776521846217,30.05,76209.21,0.0,-0.92187,9e-05,7.6798]
[1776521846297,30.05,76209.17,0.0,-0.92188,9e-05,7.6791]
[1776521849941,30.05,76209.14,0.0,-0.92189,9e-05,7.67804]
[1776521850193,30.05,76209.14,0.0,-0.92189,9e-05,7.67804]
[1776521850301,30.05,76209.14,0.0,-0.92189,9e-05,7.67804]
[1776521850402,30.05,76209.14,0.0,-0.9219,9e-05,7.67721]
[1776521853942,30.04,76209.1,0.0,-0.92197,9e-05,7.67103]
[1776521854191,30.04,76209.1,0.0,-0.92197,9e-05,7.67103]
[1776521854298,30.04,76209.1,0.0,-0.92197,9e-05,7.67103]
[1776521854399,30.04,76209.14,0.0,-0.92197,9e-05,7.67089]
[1776521857943,30.04,76209.14,0.0,-0.92197,9e-05,7.67089]
[1776521858193,30.04,76209.14,0.0,-0.92197,9e-05,7.67089]
[1776521858299,30.04,76209.14,0.0,-0.92197,9e-05,7.67089]
[1776521858408,30.04,76209.14,0.0,-0.92197,9e-05,7.67089]
[1776521858437,30.04,76209.14,0.0,-0.92197,9e-05,7.67089]
[1776521858514,30.04,76209.14,0.0,-0.92197,9e-05,7.67089]
[1776521858625,30.04,76209.14,0.0,-0.92197,9e-05,7.67089]
[1776521858690,30.04,76209.14,0.0,-0.92197,9e-05,7.67089]
[1776521858731,30.04,76209.14,0.0,-0.92197,9e-05,7.67089]
[1776521858832,30.04,76209.14,0.0,-0.92199,9e-05,7.66885]
[1776521858844,30.04,76209.14,0.0,-0.92199,9e-05,7.66885]
[1776521858936,30.04,76209.14,0.0,-0.92199,9e-05,7.66885]
[1776521858950,30.04,76209.14,0.0,-0.92199,9e-05,7.66885]
[1776521859056,30.04,76209.14,0.0,-0.92199,9e-05,7.66885]
[1776521859190,30.04,76209.14,0.0,-0.92199,9e-05,7.66885]
[1776521859275,30.04,76209.14,0.0,-0.92199,9e-05,7.66885]
[1776521859407,30.04,76209.14,0.0,-0.92199,9e-05,7.66885]
[1776521859433,30.04,76209.14,0.0,-0.92199,9e-05,7.66885]
[1776521859436,30.04,76209.14,0.0,-0.92199,9e-05,7.66885]
[1776521859508,30.04,76208.84,0.0,-0.92203,9e-05,7.66635]
[1776521861939,30.04,76208.41,0.0,-0.92207,9e-05,7.66294]
[1776521862187,30.04,76208.41,0.0,-0.92207,9e-05,7.66294]
[1776521862205,30.04,76208.41,0.0,-0.92207,9e-05,7.66294]
[1776521862289,30.04,76208.37,0.0,-0.92208,9e-05,7.66225]
[1776521865943,30.04,76207.64,0.0,-0.92217,9e-05,7.65593]
[1776521866102,30.04,76207.64,0.0,-0.92217,9e-05,7.65593]
[1776521866144,30.04,76207.64,0.0,-0.92217,9e-05,7.65593]
[1776521866191,30.04,76207.64,0.0,-0.92217,9e-05,7.65593]
[1776521866250,30.04,76207.64,0.0,-0.92217,9e-05,7.65593]
[1776521866356,30.04,76207.64,0.0,-0.92217,9e-05,7.65593]
[1776521866441,30.04,76207.64,0.0,-0.92217,9e-05,7.65593]
[1776521866463,30.04,76207.64,0.0,-0.92217,9e-05,7.65593]
[1776521866575,30.04,76207.64,0.0,-0.92217,9e-05,7.65593]
[1776521866681,30.04,76207.64,0.0,-0.92217,9e-05,7.65593]
[1776521866694,30.04,76207.64,0.0,-0.92217,9e-05,7.65593]
[1776521866787,30.04,76207.64,0.0,-0.92217,9e-05,7.65593]
[1776521866782,30.03,76207.51,0.0,-0.92219,9e-05,7.65424]
[1776521866899,30.03,76207.51,0.0,-0.92219,9e-05,7.65424]
[1776521866942,30.03,76207.51,0.0,-0.92219,9e-05,7.65424]
[1776521867005,30.03,76207.51,0.0,-0.92219,9e-05,7.65424]
[1776521867142,30.03,76207.51,0.0,-0.92219,9e-05,7.65424]
[1776521867191,30.03,76207.51,0.0,-0.92219,9e-05,7.65424]
[1776521867248,30.03,76207.51,0.0,-0.92219,9e-05,7.65424]
[1776521867355,30.03,76207.51,0.0,-0.92219,9e-05,7.65424]
[1776521867407,30.03,76207.51,0.0,-0.92219,9e-05,7.65424]
[1776521867456,30.03,76207.65,0.0,-0.92218,9e-05,7.65482]
[1776521867938,30.03,76207.65,0.0,-0.92218,9e-05,7.65482]
[1776521868042,30.03,76207.65,0.0,-0.92218,9e-05,7.65482]
[1776521868150,30.03,76207.65,0.0,-0.92218,9e-05,7.65482]
[1776521868935,30.03,76207.65,0.0,-0.92218,9e-05,7.65482]
[1776521868996,30.03,76207.65,0.0,-0.92218,9e-05,7.65482]
[1776521869191,30.03,76207.65,0.0,-0.92218,9e-05,7.65482]
[1776521869435,30.03,76207.65,0.0,-0.92218,9e-05,7.65482]
[1776521869537,30.03,76207.65,0.0,-0.92219,9e-05,7.65404]
[1776521875157,30.03,76207.23,0.0,-0.92226,9e-05,7.64918]
[1776521882378,30.03,76207.37,0.0,-0.92226,9e-05,7.64902]
[1776521882835,30.03,76207.37,0.0,-0.92226,9e-05,7.64902]
[1776521882877,30.02,76206.37,0.0,-0.92238,9e-05,7.64013]
[1776521882944,30.02,76206.37,0.0,-0.92238,9e-05,7.64013]
[1776521888248,30.02,76206.64,0.0,-0.92238,9e-05,7.64011]
[1776521892104,30.02,76206.66,0.0,-0.92239,9e-05,7.6391]
[1776521892202,30.02,76206.66,0.0,-0.92239,9e-05,7.6391]
[1776521892436,30.02,76206.66,0.0,-0.92239,9e-05,7.6391]
[1776521892538,30.02,76205.06,0.0,-0.92254,9e-05,7.62754]
[1776521893231,30.02,76205.06,0.0,-0.92254,9e-05,7.62754]
[1776521893359,30.02,76205.06,0.0,-0.92254,9e-05,7.62754]
[1776521893396,30.02,76205.06,0.0,-0.92254,9e-05,7.62754]
[1776521893444,30.02,76205.06,0.0,-0.92254,9e-05,7.62754]
[1776521894290,30.01,76196.45,0.0,-0.92334,9e-05,7.56688]
[1776521895425,30.01,76194.54,0.0,-0.92352,9e-05,7.55334]
[1776521896432,30.01,76197.52,0.0,-0.92325,9e-05,7.57376]
[1776521900126,30.01,76197.61,0.0,-0.92325,9e-05,7.57352]
[1776521900193,30.01,76197.61,0.0,-0.92325,9e-05,7.57352]
[1776521900211,30.01,76197.61,0.0,-0.92325,9e-05,7.57352]
[1776521900317,30.01,76197.61,0.0,-0.92325,9e-05,7.57352]
[1776521900425,30.01,76197.61,0.0,-0.92325,9e-05,7.57352]
[1776521900442,30.01,76197.61,0.0,-0.92325,9e-05,7.57352]
[1776521903481,30.01,76200.87,0.0,-0.92297,9e-05,7.59501]
[1776521905579,30.01,76201.48,0.0,-0.92292,9e-05,7.59894]
[1776521905690,30.01,76201.48,0.0,-0.92292,9e-05,7.59894]
[1776521905697,30.01,76201.48,0.0,-0.92292,9e-05,7.59894]
[1776521905791,30.01,76203.5,0.0,-0.92274,9e-05,7.61235]
[1776521905945,30.01,76203.5,0.0,-0.92274,9e-05,7.61235]
[1776521911538,30.0,76201.35,0.0,-0.92301,9e-05,7.59069]
[1776521911948,30.0,76201.35,0.0,-0.92301,9e-05,7.59069]
[1776521912062,30.0,76201.35,0.0,-0.92301,9e-05,7.59069]
[1776521912161,30.0,76201.35,0.0,-0.92301,9e-05,7.59069]
[1776521912194,30.0,76201.35,0.0,-0.92301,9e-05,7.59069]
[1776521917580,30.0,76199.48,0.0,-0.9232,9e-05,7.57591]
[1776521920478,30.0,76198.88,0.0,-0.92327,9e-05,7.57115]
[1776521920514,30.0,76198.88,0.0,-0.92327,9e-05,7.57115]
[1776521920620,30.0,76198.88,0.0,-0.92327,9e-05,7.57115]
[1776521920692,30.0,76198.88,0.0,-0.92327,9e-05,7.57115]
[1776521927651,29.99,76199.44,0.0,-0.92325,9e-05,7.57277]
[1776521929665,29.99,76202.36,0.0,-0.92299,9e-05,7.59252]
[1776521931477,29.99,76202.87,0.0,-0.92294,9e-05,7.59575]
[1776521931528,29.99,76202.87,0.0,-0.92294,9e-05,7.59575]
[1776521931698,29.99,76202.87,0.0,-0.92294,9e-05,7.59575]
[1776521931748,29.99,76202.87,0.0,-0.92294,9e-05,7.59575]
[1776521931854,29.99,76202.87,0.0,-0.92294,9e-05,7.59575]
[1776521931945,29.99,76202.97,0.0,-0.92294,9e-05,7.59613]
[1776521937722,29.99,76203.51,0.0,-0.92291,9e-05,7.59798]
[1776521938724,29.99,76203.51,0.0,-0.92291,9e-05,7.59798]
[1776521938755,29.99,76203.51,0.0,-0.92291,9e-05,7.59798]
[1776521938937,29.99,76204.3,0.0,-0.92285,9e-05,7.60318]
[1776521939042,29.99,76204.3,0.0,-0.92285,9e-05,7.60318]
[1776521939149,29.99,76204.3,0.0,-0.92285,9e-05,7.60318]
[1776521939194,29.99,76204.3,0.0,-0.92285,9e-05,7.60318]
[1776521939255,29.99,76204.3,0.0,-0.92285,9e-05,7.60318]
[1776521939364,29.99,76204.3,0.0,-0.92285,9e-05,7.60318]
[1776521939437,29.99,76204.3,0.0,-0.92285,9e-05,7.60318]
[1776521939467,29.99,76204.3,0.0,-0.92285,9e-05,7.60318]
[1776521939573,29.99,76204.3,0.0,-0.92285,9e-05,7.60318]
[1776521939692,29.99,76204.3,0.0,-0.92285,9e-05,7.60318]
[1776521939797,29.99,76204.3,0.0,-0.92285,9e-05,7.60318]
[1776521939936,29.99,76204.1,0.0,-0.92287,9e-05,7.60146]
[1776521940194,29.99,76204.1,0.0,-0.92287,9e-05,7.60146]
[1776521940301,29.99,76204.1,0.0,-0.92287,9e-05,7.60146]
[1776521940407,29.99,76204.1,0.0,-0.92287,9e-05,7.60146]
[1776521940434,29.99,76204.1,0.0,-0.92287,9e-05,7.60146]
[1776521940513,29.99,76204.1,0.0,-0.92287,9e-05,7.60146]
[1776521940635,29.99,76204.1,0.0,-0.92287,9e-05,7.60146]
[1776521940700,29.99,76204.1,0.0,-0.92287,9e-05,7.60146]
[1776521940808,29.99,76204.1,0.0,-0.92287,9e-05,7.60146]
[1776521940914,29.99,76204.1,0.0,-0.92287,9e-05,7.60146]
[1776521940899,29.99,76206.41,0.0,-0.92266,9e-05,7.61726]
[1776521940937,29.99,76206.41,0.0,-0.92266,9e-05,7.61726]
[1776521942762,29.99,76201.19,0.0,-0.92315,9e-05,7.58021]
[1776521943769,29.98,76199.31,0.0,-0.92332,9e-05,7.56685]
[1776521944776,29.98,76196.82,0.0,-0.92355,9e-05,7.54929]
[1776521948804,29.98,76195.11,0.0,-0.92372,9e-05,7.53645]
[1776521949811,29.98,76196.76,0.0,-0.92358,9e-05,7.54767]
[1776521950818,29.98,76198.74,0.0,-0.9234,9e-05,7.56116]
[1776521954847,29.98,76200.45,0.0,-0.92326,9e-05,7.57189]
[1776521959883,29.98,76200.74,0.0,-0.92325,9e-05,7.57245]
[1776521965925,29.97,76200.35,0.0,-0.92331,9e-05,7.56802]
[1776521970960,29.97,76199.6,0.0,-0.9234,9e-05,7.56141]
[1776521975995,29.97,76196.93,0.0,-0.9237,9e-05,7.53689]
[1776521977002,29.97,76194.32,0.0,-0.92394,9e-05,7.51854]
[1776521978008,29.97,76192.4,0.0,-0.92412,9e-05,7.50502]
[1776521981030,29.97,76193.94,0.0,-0.92399,9e-05,7.51509]
[1776521986065,29.96,76192.78,0.0,-0.92411,9e-05,7.50587]
[1776521993114,29.96,76192.7,0.0,-0.92414,9e-05,7.50355]
[1776521999156,29.96,76192.63,0.0,-0.92417,9e-05,7.50145]
[1776522005198,29.95,76192.78,0.0,-0.92417,9e-05,7.5008]
[1776522009226,29.95,76196.46,0.0,-0.92386,9e-05,7.52514]
[1776522010233,29.95,76198.02,0.0,-0.92372,9e-05,7.53563]
[1776522015267,29.95,76197.8,0.0,-0.92376,9e-05,7.53239]
[1776522017281,29.95,76194.8,0.0,-0.92404,9e-05,7.51091]
[1776522019135,29.95,76194.59,0.0,-0.92407,9e-05,7.50916]
[1776522019963,29.95,76194.59,0.0,-0.92407,9e-05,7.50916]
[1776522020061,29.95,76194.59,0.0,-0.92407,9e-05,7.50887]
[1776522020203,29.95,76194.59,0.0,-0.92407,9e-05,7.50887]
[1776522020303,29.94,76194.37,0.0,-0.92409,9e-05,7.50705]
[1776522025338,29.94,76193.89,0.0,-0.92414,9e-05,7.50327]
[1776522026095,29.94,76193.89,0.0,-0.92414,9e-05,7.50327]
[1776522026141,29.94,76193.89,0.0,-0.92414,9e-05,7.50327]
[1776522026194,29.94,76193.89,0.0,-0.92414,9e-05,7.50327]
[1776522032387,29.94,76193.39,0.0,-0.92426,9e-05,7.49307]
[1776522034578,29.94,76192.5,0.0,-0.92434,9e-05,7.4866]
[1776522034680,29.94,76192.5,0.0,-0.92434,9e-05,7.4866]
[1776522034706,29.94,76192.5,0.0,-0.92434,9e-05,7.4866]
[1776522036417,29.94,76184.89,0.0,-0.92502,9e-05,7.43465]
[1776522037982,29.94,76184.89,0.0,-0.92502,9e-05,7.43465]
[1776522038087,29.94,76183.21,0.0,-0.92517,9e-05,7.42336]
[1776522038194,29.94,76183.21,0.0,-0.92517,9e-05,7.42336]
[1776522039146,29.94,76183.17,0.0,-0.92517,9e-05,7.42341]
[1776522039199,29.94,76183.17,0.0,-0.92517,9e-05,7.42341]
[1776522039261,29.94,76183.17,0.0,-0.92517,9e-05,7.42341]
[1776522039440,29.94,76183.17,0.0,-0.92517,9e-05,7.42341]
[1776522039481,29.94,76183.17,0.0,-0.92516,9e-05,7.42372]
[1776522045480,29.95,76183.39,0.0,-0.92512,9e-05,7.42714]
[1776522047751,29.95,76183.39,0.0,-0.92512,9e-05,7.42714]
[1776522047857,29.95,76183.39,0.0,-0.92512,9e-05,7.42714]
[1776522047945,29.95,76183.39,0.0,-0.92512,9e-05,7.42714]
[1776522049012,29.95,76183.39,0.0,-0.92511,9e-05,7.42809]
[1776522049037,29.95,76183.39,0.0,-0.9251,9e-05,7.42841]
[1776522049105,29.95,76183.39,0.0,-0.9251,9e-05,7.42841]
[1776522049192,29.95,76183.39,0.0,-0.9251,9e-05,7.42841]
[1776522049508,29.95,76184.1,0.0,-0.92504,9e-05,7.43331]
[1776522059580,29.95,76182.89,0.0,-0.9251,9e-05,7.42811]
[1776522064615,29.96,76183.0,0.0,-0.92507,9e-05,7.43042]
[1776522069650,29.96,76182.61,0.0,-0.92509,9e-05,7.42926]
[1776522074839,29.96,76181.94,0.0,-0.92513,9e-05,7.42585]
[1776522074922,29.96,76181.94,0.0,-0.92513,9e-05,7.42585]
[1776522074940,29.96,76181.94,0.0,-0.92513,9e-05,7.42585]
[1776522076219,29.96,76181.98,0.0,-0.92512,9e-05,7.42672]
[1776522076321,29.96,76181.98,0.0,-0.92512,9e-05,7.42672]
[1776522076441,29.96,76181.98,0.0,-0.92512,9e-05,7.42672]
[1776522076538,29.96,76181.98,0.0,-0.92512,9e-05,7.42702]
[1776522080642,29.97,76180.84,0.0,-0.92521,9e-05,7.42005]
[1776522080702,29.97,76180.84,0.0,-0.92521,9e-05,7.42005]
[1776522080749,29.97,76180.84,0.0,-0.92521,9e-05,7.42005]
[1776522080856,29.97,76180.84,0.0,-0.92521,9e-05,7.42005]
[1776522080944,29.97,76180.84,0.0,-0.92521,9e-05,7.42005]
[1776522089791,29.97,76180.69,0.0,-0.92518,9e-05,7.42225]
[1776522091333,29.97,76180.88,0.0,-0.92516,9e-05,7.42385]
[1776522091402,29.97,76180.88,0.0,-0.92516,9e-05,7.42385]
[1776522091440,29.97,76180.88,0.0,-0.92516,9e-05,7.42385]
[1776522093249,29.97,76177.29,0.0,-0.92551,9e-05,7.39509]
[1776522093357,29.97,76177.29,0.0,-0.92551,9e-05,7.39509]
[1776522093439,29.97,76177.29,0.0,-0.92551,9e-05,7.39509]
[1776522093818,29.97,76172.72,0.0,-0.92592,9e-05,7.36402]
[1776522094504,29.97,76172.72,0.0,-0.92592,9e-05,7.36402]
[1776522094614,29.97,76172.72,0.0,-0.92592,9e-05,7.36402]
[1776522094693,29.97,76172.72,0.0,-0.92592,9e-05,7.36402]
[1776522094826,29.98,76172.29,0.0,-0.92595,9e-05,7.36144]
[1776522096840,29.98,76165.23,0.0,-0.92657,9e-05,7.31385]
[1776522098473,29.98,76162.69,0.0,-0.92679,9e-05,7.29695]
[1776522098515,29.98,76162.69,0.0,-0.92679,9e-05,7.29695]
[1776522098695,29.98,76162.69,0.0,-0.92679,9e-05,7.29695]
[1776522100868,29.98,76152.09,0.0,-0.9277,9e-05,7.22627]
[1776522101575,29.98,76152.09,0.0,-0.9277,9e-05,7.22627]
[1776522101681,29.98,76152.09,0.0,-0.9277,9e-05,7.22627]
[1776522101693,29.98,76152.09,0.0,-0.9277,9e-05,7.22627]
[1776522102232,29.98,76152.12,0.0,-0.92769,9e-05,7.22707]
[1776522102320,29.98,76152.12,0.0,-0.92769,9e-05,7.22707]
[1776522102427,29.98,76152.12,0.0,-0.92769,9e-05,7.22707]
[1776522102439,29.98,76152.12,0.0,-0.92769,9e-05,7.22707]
[1776522102881,29.98,76152.82,0.0,-0.92762,9e-05,7.23242]
[1776522103888,29.98,76148.19,0.0,-0.92801,9e-05,7.20159]
[1776522104896,29.99,76143.44,0.0,-0.92842,9e-05,7.17007]
[1776522105903,29.99,76138.05,0.0,-0.92888,9e-05,7.13436]
[1776522107917,29.99,76134.16,0.0,-0.92919,9e-05,7.10965]
[1776522108923,29.99,76130.33,0.0,-0.92951,9e-05,7.08468]
[1776522110165,29.99,76130.07,0.0,-0.92952,9e-05,7.08376]
[1776522110194,29.99,76130.07,0.0,-0.92952,9e-05,7.08376]
[1776522110252,29.99,76130.07,0.0,-0.92952,9e-05,7.08376]
[1776522110360,29.99,76130.07,0.0,-0.92952,9e-05,7.08376]
[1776522110439,29.99,76130.07,0.0,-0.92952,9e-05,7.08376]
[1776522112191,30.0,76127.77,0.0,-0.9297,9e-05,7.06994]
[1776522112237,30.0,76127.77,0.0,-0.9297,9e-05,7.06994]
[1776522112372,30.0,76127.77,0.0,-0.9297,9e-05,7.06994]
[1776522112439,30.0,76127.77,0.0,-0.9297,9e-05,7.06994]
[1776522112952,30.0,76126.51,0.0,-0.9298,9e-05,7.06232]
[1776522115972,30.0,76123.04,0.0,-0.93006,9e-05,7.04162]
[1776522116487,30.0,76123.04,0.0,-0.93006,9e-05,7.04162]
[1776522116576,30.0,76123.04,0.0,-0.93006,9e-05,7.04162]
[1776522116683,30.0,76123.04,0.0,-0.93006,9e-05,7.04162]
[1776522116693,30.0,76123.04,0.0,-0.93006,9e-05,7.04162]
[1776522117766,30.0,76122.46,0.0,-0.9301,9e-05,7.03861]
[1776522117856,30.0,76122.46,0.0,-0.9301,9e-05,7.03861]
[1776522117942,30.0,76122.46,0.0,-0.9301,9e-05,7.03861]
[1776522117987,30.01,76126.46,0.0,-0.92975,9e-05,7.06628]
[1776522122016,30.01,76122.78,0.0,-0.93002,9e-05,7.04487]
[1776522124720,30.02,76119.98,0.0,-0.93023,9e-05,7.02786]
[1776522124760,30.02,76119.98,0.0,-0.93023,9e-05,7.02786]
[1776522124877,30.02,76119.98,0.0,-0.93023,9e-05,7.02786]
[1776522124945,30.02,76119.98,0.0,-0.93023,9e-05,7.02786]
[1776522126327,30.02,76119.04,0.0,-0.93029,8e-05,7.02332]
[1776522126422,30.02,76119.04,0.0,-0.93029,8e-05,7.02332]
[1776522126437,30.02,76119.04,0.0,-0.93029,8e-05,7.02332]
[1776522127051,30.02,76119.03,0.0,-0.93028,8e-05,7.02412]
[1776522129132,30.02,76116.71,0.0,-0.93046,8e-05,7.01036]
[1776522129196,30.02,76116.71,0.0,-0.93046,8e-05,7.01036]
[1776522129240,30.02,76116.71,0.0,-0.93046,8e-05,7.01036]
[1776522129352,30.02,76116.71,0.0,-0.93046,8e-05,7.01036]
[1776522129438,30.02,76116.71,0.0,-0.93046,8e-05,7.01036]
[1776522135504,30.03,76113.09,0.0,-0.93069,8e-05,6.9914]
[1776522135619,30.03,76113.09,0.0,-0.93069,8e-05,6.9914]
[1776522135695,30.03,76113.09,0.0,-0.93069,8e-05,6.9914]
[1776522135973,30.03,76113.09,0.0,-0.93069,8e-05,6.9914]
[1776522136028,30.03,76113.09,0.0,-0.93069,8e-05,6.9914]
[1776522136133,30.03,76113.09,0.0,-0.93069,8e-05,6.9914]
[1776522136113,30.04,76113.14,0.0,-0.93068,8e-05,6.99261]
[1776522136198,30.04,76113.14,0.0,-0.93068,8e-05,6.99261]
[1776522137121,30.04,76112.68,0.0,-0.93071,8e-05,6.99041]
[1776522142156,30.05,76112.66,0.0,-0.93065,8e-05,6.99457]
[1776522144656,30.05,76112.29,0.0,-0.93067,8e-05,6.99295]
[1776522144669,30.05,76112.29,0.0,-0.93067,8e-05,6.99295]
[1776522144702,30.05,76112.29,0.0,-0.93067,8e-05,6.99295]
[1776522145845,30.05,76112.29,0.0,-0.93066,8e-05,6.9938]
[1776522145859,30.05,76112.29,0.0,-0.93066,8e-05,6.9938]
[1776522145939,30.05,76112.29,0.0,-0.93066,8e-05,6.9938]
[1776522145960,30.05,76112.25,0.0,-0.93064,8e-05,6.99521]
[1776522147191,30.05,76105.45,0.0,-0.93121,8e-05,6.95084]
[1776522148198,30.06,76097.25,0.0,-0.93188,8e-05,6.89743]
[1776522149205,30.06,76098.38,0.0,-0.93178,8e-05,6.90589]
[1776522150598,30.06,76098.38,0.0,-0.93178,8e-05,6.90589]
[1776522150613,30.06,76098.38,0.0,-0.93178,8e-05,6.90589]
[1776522150689,30.06,76098.38,0.0,-0.93178,8e-05,6.90589]
[1776522150718,30.06,76098.38,0.0,-0.93178,8e-05,6.90589]
[1776522150825,30.06,76098.38,0.0,-0.93178,8e-05,6.90589]
[1776522150934,30.06,76098.38,0.0,-0.93178,8e-05,6.90589]
[1776522150974,30.06,76098.38,0.0,-0.93178,8e-05,6.90589]
[1776522151081,30.06,76098.38,0.0,-0.93178,8e-05,6.90589]
[1776522151035,30.06,76099.15,0.0,-0.93173,8e-05,6.90842]
[1776522151201,30.06,76099.15,0.0,-0.93173,8e-05,6.90842]
[1776522151220,30.06,76099.32,0.0,-0.93171,8e-05,6.90954]
[1776522153081,30.06,76099.32,0.0,-0.93171,8e-05,6.90954]
[1776522152227,30.06,76104.99,0.0,-0.93122,8e-05,6.94806]
[1776522153164,30.06,76104.99,0.0,-0.93122,8e-05,6.94806]
[1776522153191,30.06,76104.99,0.0,-0.93122,8e-05,6.94806]
[1776522157239,30.07,76107.81,0.0,-0.93094,8e-05,6.97038]
[1776522157293,30.07,76107.81,0.0,-0.93094,8e-05,6.97038]
[1776522157339,30.07,76107.81,0.0,-0.93094,8e-05,6.97038]
[1776522157386,30.07,76107.81,0.0,-0.93094,8e-05,6.97038]
[1776522157438,30.07,76107.81,0.0,-0.93094,8e-05,6.97038]
[1776522157443,30.07,76105.0,0.0,-0.93117,8e-05,6.9526]
[1776522158268,30.07,76101.25,0.0,-0.93147,8e-05,6.92865]
[1776522159276,30.08,76096.17,0.0,-0.93188,8e-05,6.896]
[1776522161067,30.08,76096.17,0.0,-0.93188,8e-05,6.896]
[1776522161075,30.08,76096.17,0.0,-0.93188,8e-05,6.896]
[1776522161166,30.08,76094.25,0.0,-0.93203,8e-05,6.88433]
[1776522161181,30.08,76094.25,0.0,-0.93203,8e-05,6.88433]
[1776522161288,30.08,76094.25,0.0,-0.93203,8e-05,6.88433]
[1776522161392,30.08,76094.25,0.0,-0.93203,8e-05,6.88433]
[1776522161441,30.08,76094.25,0.0,-0.93203,8e-05,6.88433]
[1776522161500,30.08,76094.25,0.0,-0.93203,8e-05,6.88433]
[1776522161607,30.08,76094.25,0.0,-0.93203,8e-05,6.88433]
[1776522161700,30.08,76094.25,0.0,-0.93203,8e-05,6.88433]
[1776522161713,30.08,76094.25,0.0,-0.93203,8e-05,6.88433]
[1776522161815,30.08,76094.25,0.0,-0.93203,8e-05,6.88433]
[1776522161922,30.08,76094.25,0.0,-0.93203,8e-05,6.88433]
[1776522161943,30.08,76094.25,0.0,-0.93203,8e-05,6.88433]
[1776522162028,30.08,76094.25,0.0,-0.93203,8e-05,6.88433]
[1776522162129,30.08,76093.83,0.0,-0.93204,8e-05,6.8836]
[1776522165940,30.08,76093.82,0.0,-0.93201,8e-05,6.88559]
[1776522166196,30.09,76094.28,0.0,-0.93195,8e-05,6.89067]
[1776522166302,30.09,76094.28,0.0,-0.93195,8e-05,6.89067]
[1776522166324,30.09,76100.15,0.0,-0.93146,8e-05,6.92946]
[1776522167332,30.09,76104.0,0.0,-0.93112,8e-05,6.95593]
[1776522168493,30.09,76104.0,0.0,-0.93112,8e-05,6.95593]
[1776522168590,30.09,76104.0,0.0,-0.93112,8e-05,6.95593]
[1776522168674,30.09,76104.0,0.0,-0.93112,8e-05,6.95593]
[1776522168698,30.09,76104.0,0.0,-0.93112,8e-05,6.95593]
[1776522169941,30.09,76105.85,0.0,-0.93095,8e-05,6.96913]
[1776522169954,30.09,76105.85,0.0,-0.93095,8e-05,6.96913]
[1776522170063,30.09,76105.85,0.0,-0.93095,8e-05,6.96913]
[1776522170143,30.1,76104.69,0.0,-0.93103,8e-05,6.96325]
[1776522170196,30.1,76104.69,0.0,-0.93103,8e-05,6.96325]
[1776522170300,30.1,76104.69,0.0,-0.93103,8e-05,6.96325]
[1776522170353,30.1,76102.8,0.0,-0.93119,8e-05,6.95071]
[1776522172053,30.1,76102.8,0.0,-0.93119,8e-05,6.95071]
[1776522172160,30.1,76102.8,0.0,-0.93119,8e-05,6.95071]
[1776522172147,30.1,76096.23,0.0,-0.93171,8e-05,6.90918]
[1776522172203,30.1,76096.23,0.0,-0.93171,8e-05,6.90918]
[1776522172268,30.1,76096.23,0.0,-0.93171,8e-05,6.90918]
[1776522172374,30.1,76096.23,0.0,-0.93171,8e-05,6.90918]
[1776522172442,30.1,76096.23,0.0,-0.93171,8e-05,6.90918]
[1776522172482,30.1,76096.23,0.0,-0.93171,8e-05,6.90918]
[1776522172589,30.1,76096.23,0.0,-0.93171,8e-05,6.90918]
[1776522172653,30.1,76096.23,0.0,-0.93171,8e-05,6.90918]
[1776522172695,30.1,76096.23,0.0,-0.93171,8e-05,6.90918]
[1776522172761,30.1,76096.23,0.0,-0.93171,8e-05,6.90918]
[1776522172868,30.1,76096.23,0.0,-0.93171,8e-05,6.90918]
[1776522172938,30.1,76096.23,0.0,-0.93171,8e-05,6.90918]
[1776522173001,30.1,76096.23,0.0,-0.93171,8e-05,6.90918]
[1776522173102,30.1,76092.85,0.0,-0.93198,8e-05,6.88791]
[1776522173942,30.1,76092.85,0.0,-0.93198,8e-05,6.88791]
[1776522174192,30.1,76092.6,0.0,-0.93199,8e-05,6.88705]
[1776522174299,30.1,76092.6,0.0,-0.93199,8e-05,6.88705]
[1776522174354,30.1,76092.6,0.0,-0.93199,8e-05,6.88705]
[1776522174437,30.1,76092.6,0.0,-0.93199,8e-05,6.88705]
[1776522174461,30.1,76092.6,0.0,-0.93199,8e-05,6.88705]
[1776522174482,30.1,76085.89,0.0,-0.93255,8e-05,6.84288]
[1776522175942,30.1,76085.89,0.0,-0.93255,8e-05,6.84288]
[1776522175996,30.12,76067.0,0.0,-0.93398,8e-05,6.72887]
[1776522176192,30.12,76067.0,0.0,-0.93398,8e-05,6.72887]
[1776522176280,30.12,76067.0,0.0,-0.93398,8e-05,6.72887]
[1776522176391,30.12,76067.0,0.0,-0.93398,8e-05,6.72887]
[1776522176498,30.12,76067.0,0.0,-0.93398,8e-05,6.72887]
[1776522176604,30.12,76067.0,0.0,-0.93398,8e-05,6.72887]
[1776522176687,30.12,76067.0,0.0,-0.93398,8e-05,6.72887]
[1776522176709,30.12,76067.0,0.0,-0.93398,8e-05,6.72887]
[1776522176816,30.12,76067.0,0.0,-0.93398,8e-05,6.72887]
[1776522176923,30.12,76067.0,0.0,-0.93398,8e-05,6.72887]
[1776522176936,30.12,76067.0,0.0,-0.93398,8e-05,6.72887]
[1776522177035,30.12,76067.0,0.0,-0.93398,8e-05,6.72887]
[1776522177144,30.12,76067.0,0.0,-0.93398,8e-05,6.72887]
[1776522177131,30.12,76059.2,0.0,-0.93459,8e-05,6.67935]
[1776522177196,30.12,76059.2,0.0,-0.93459,8e-05,6.67935]
[1776522177308,30.12,76059.2,0.0,-0.93459,8e-05,6.67935]
[1776522177936,30.12,76059.2,0.0,-0.93459,8e-05,6.67935]
[1776522178199,30.13,76059.63,0.0,-0.93454,8e-05,6.68325]
[1776522178409,30.13,76066.31,0.0,-0.934,8e-05,6.72661]
[1776522183923,30.17,76063.58,0.0,-0.93394,8e-05,6.73167]
[1776522183942,30.17,76063.58,0.0,-0.93394,8e-05,6.73167]
[1776522184011,30.17,76063.58,0.0,-0.93394,8e-05,6.73167]
[1776522184093,30.17,76063.58,0.0,-0.93394,8e-05,6.73167]
[1776522184102,30.19,76063.75,0.0,-0.93378,8e-05,6.74402]
[1776522184195,30.19,76063.75,0.0,-0.93378,8e-05,6.74402]
[1776522184202,30.19,76063.75,0.0,-0.93378,8e-05,6.74402]
[1776522184323,30.19,76063.75,0.0,-0.93378,8e-05,6.74402]
[1776522184430,30.19,76063.75,0.0,-0.93378,8e-05,6.74402]
[1776522184444,30.19,76063.75,0.0,-0.93378,8e-05,6.74402]
[1776522184501,30.19,76063.75,0.0,-0.93378,8e-05,6.74402]
[1776522184611,30.19,76063.75,0.0,-0.93378,8e-05,6.74402]
[1776522184691,30.19,76063.75,0.0,-0.93378,8e-05,6.74402]
[1776522184717,30.19,76063.75,0.0,-0.93378,8e-05,6.74402]
[1776522184723,30.19,76063.61,0.0,-0.93379,8e-05,6.74311]
[1776522185393,30.19,76063.61,0.0,-0.93379,8e-05,6.74311]
[1776522185435,30.19,76063.61,0.0,-0.93379,8e-05,6.74311]
[1776522185499,30.19,76063.61,0.0,-0.93379,8e-05,6.74311]
[1776522186466,30.2,76053.11,0.0,-0.93462,8e-05,6.67709]
[1776522187472,30.2,76045.26,0.0,-0.93523,8e-05,6.62759]
[1776522188479,30.2,76039.47,0.0,-0.93568,8e-05,6.59159]
[1776522190103,30.2,76039.47,0.0,-0.93568,8e-05,6.59159]
[1776522190162,30.2,76039.47,0.0,-0.93568,8e-05,6.59159]
[1776522190115,30.2,76034.68,0.0,-0.93604,8e-05,6.56229]
[1776522190313,30.2,76034.68,0.0,-0.93604,8e-05,6.56229]
[1776522190378,30.2,76034.68,0.0,-0.93604,8e-05,6.56229]
[1776522190417,30.2,76034.68,0.0,-0.93604,8e-05,6.56229]
[1776522190489,30.2,76034.68,0.0,-0.93604,8e-05,6.56229]
[1776522190596,30.2,76034.68,0.0,-0.93604,8e-05,6.56229]
[1776522190602,30.2,76034.68,0.0,-0.93604,8e-05,6.56229]
[1776522190691,30.2,76034.68,0.0,-0.93604,8e-05,6.56229]
[1776522190703,30.2,76034.68,0.0,-0.93604,8e-05,6.56229]
[1776522190809,30.2,76034.68,0.0,-0.93604,8e-05,6.56229]
[1776522190916,30.2,76034.68,0.0,-0.93604,8e-05,6.56229]
[1776522190937,30.2,76034.68,0.0,-0.93604,8e-05,6.56229]
[1776522190967,30.2,76034.68,0.0,-0.93604,8e-05,6.56229]
[1776522191093,30.2,76034.68,0.0,-0.93604,8e-05,6.56229]
[1776522191199,30.2,76034.68,0.0,-0.93604,8e-05,6.56229]
[1776522191125,30.21,76029.91,0.0,-0.93641,8e-05,6.53257]
[1776522191306,30.21,76029.91,0.0,-0.93641,8e-05,6.53257]
[1776522191414,30.21,76029.91,0.0,-0.93641,8e-05,6.53257]
[1776522191436,30.21,76029.91,0.0,-0.93641,8e-05,6.53257]
[1776522191541,30.21,76029.91,0.0,-0.93641,8e-05,6.53257]
[1776522191647,30.21,76029.91,0.0,-0.93641,8e-05,6.53257]
[1776522191753,30.21,76029.91,0.0,-0.93641,8e-05,6.53257]
[1776522191860,30.21,76029.91,0.0,-0.93641,8e-05,6.53257]
[1776522191941,30.21,76029.91,0.0,-0.93641,8e-05,6.53257]
[1776522191961,30.21,76024.58,0.0,-0.93681,8e-05,6.49942]
[1776522192514,30.21,76017.57,0.0,-0.93736,8e-05,6.45491]
[1776522195716,30.21,76019.37,0.0,-0.9372,8e-05,6.46806]
[1776522198555,30.22,76024.95,0.0,-0.93672,8e-05,6.5069]
[1776522199936,30.22,76024.95,0.0,-0.93672,8e-05,6.5069]
[1776522200042,30.22,76024.95,0.0,-0.93672,8e-05,6.5069]
[1776522200190,30.22,76024.95,0.0,-0.93672,8e-05,6.5069]
[1776522200218,30.22,76027.94,0.0,-0.93647,8e-05,6.52753]
[1776522200437,30.22,76027.94,0.0,-0.93647,8e-05,6.52753]
[1776522200543,30.22,76027.94,0.0,-0.93647,8e-05,6.52753]
[1776522200687,30.22,76027.94,0.0,-0.93647,8e-05,6.52753]
[1776522200940,30.22,76027.94,0.0,-0.93647,8e-05,6.52753]
[1776522201001,30.22,76030.17,0.0,-0.93628,8e-05,6.54251]
[1776522205605,30.23,76032.54,0.0,-0.93605,8e-05,6.56113]
[1776522209633,30.23,76030.19,0.0,-0.9362,8e-05,6.54899]
[1776522212654,30.24,76028.31,0.0,-0.93636,8e-05,6.53481]
[1776522217689,30.25,76027.45,0.0,-0.93638,8e-05,6.53312]
[1776522219702,30.25,76025.75,0.0,-0.93649,8e-05,6.5238]
[1776522221717,30.25,76023.76,0.0,-0.93663,8e-05,6.51268]
[1776522223730,30.25,76015.5,0.0,-0.93726,8e-05,6.46182]
[1776522224738,30.26,76013.33,0.0,-0.93742,8e-05,6.44889]
[1776522225745,30.26,76017.83,0.0,-0.93706,8e-05,6.47826]
[1776522226752,30.26,76021.74,0.0,-0.93674,8e-05,6.50396]
[1776522229181,30.27,76023.2,0.0,-0.93659,8e-05,6.51623]
[1776522234808,30.28,76023.39,0.0,-0.93651,8e-05,6.52269]
[1776522239842,30.29,76022.17,0.0,-0.93654,8e-05,6.52014]
[1776522243871,30.3,76023.87,0.0,-0.93634,8e-05,6.53613]
[1776522248372,30.3,76025.24,0.0,-0.93619,8e-05,6.54789]
[1776522248906,30.31,76029.33,0.0,-0.93585,8e-05,6.57596]
[1776522249913,30.31,76032.69,0.0,-0.93557,8e-05,6.59839]
[1776522252194,30.31,76032.02,0.0,-0.93561,8e-05,6.59502]
[1776522252935,30.31,76033.26,0.0,-0.9355,8e-05,6.60388]
[1776522253943,30.32,76038.14,0.0,-0.93509,8e-05,6.63698]
[1776522257002,30.32,76038.7,0.0,-0.93502,8e-05,6.64227]
[1776522263006,30.33,76039.66,0.0,-0.93489,8e-05,6.65293]
[1776522266030,30.33,76035.26,0.0,-0.93522,8e-05,6.62634]
[1776522267038,30.33,76032.88,0.0,-0.9354,8e-05,6.61169]
[1776522268239,30.33,76031.09,0.0,-0.93553,8e-05,6.60086]
[1776522269052,30.33,76035.6,0.0,-0.93517,8e-05,6.63036]
[1776522270059,30.34,76039.48,0.0,-0.93485,8e-05,6.65585]
[1776522275094,30.34,76041.04,0.0,-0.93473,8e-05,6.66416]
[1776522280129,30.35,76040.82,0.0,-0.93472,8e-05,6.66538]
[1776522287179,30.35,76041.5,0.0,-0.93461,8e-05,6.67347]
[1776522289193,30.36,76045.11,0.0,-0.93431,8e-05,6.69774]
[1776522294229,30.36,76046.59,0.0,-0.93416,8e-05,6.70996]
[1776522297250,30.36,76052.94,0.0,-0.93362,8e-05,6.75314]
[1776522298256,30.37,76054.57,0.0,-0.93348,8e-05,6.76433]
[1776522303292,30.37,76055.03,0.0,-0.9334,8e-05,6.77042]
[1776522308326,30.38,76055.46,0.0,-0.93334,8e-05,6.7755]
[1776522310340,30.38,76046.69,0.0,-0.93404,8e-05,6.71952]
[1776522311348,30.38,76053.74,0.0,-0.93346,8e-05,6.76552]
[1776522312354,30.38,76060.01,0.0,-0.93294,8e-05,6.80705]
[1776522318502,30.39,76060.55,0.0,-0.93286,8e-05,6.81306]
[1776522318912,30.39,76060.55,0.0,-0.93286,8e-05,6.81306]
[1776522318967,30.39,76060.97,0.0,-0.93282,8e-05,6.81695]
[1776522319404,30.39,76071.88,0.0,-0.93192,8e-05,6.88805]
[1776522320412,30.39,76076.43,0.0,-0.93154,8e-05,6.91826]
[1776522322425,30.39,76079.7,0.0,-0.93126,8e-05,6.9405]
[1776522324442,30.39,76083.28,0.0,-0.93095,8e-05,6.96475]
[1776522325450,30.39,76096.15,0.0,-0.92986,8e-05,7.05028]
[1776522326457,30.39,76099.58,0.0,-0.92956,8e-05,7.07351]
[1776522328470,30.4,76101.69,0.0,-0.92937,8e-05,7.08846]
[1776522330051,30.4,76101.69,0.0,-0.92937,8e-05,7.08846]
[1776522330194,30.4,76101.69,0.0,-0.92937,8e-05,7.08846]
[1776522330442,30.4,76102.83,0.0,-0.92926,8e-05,7.09692]
[1776522331347,30.4,76103.42,0.0,-0.92925,8e-05,7.09673]
[1776522331492,30.4,76105.65,0.0,-0.92906,9e-05,7.11155]
[1776522335497,30.4,76105.92,0.0,-0.92902,9e-05,7.11456]
[1776522335520,30.4,76123.59,0.0,-0.9275,9e-05,7.23297]
[1776522336527,30.4,76123.04,0.0,-0.92753,9e-05,7.23033]
[1776522338828,30.41,76121.52,0.0,-0.92765,9e-05,7.2212]
[1776522338861,30.41,76119.46,0.0,-0.92781,9e-05,7.20848]
[1776522339809,30.41,76119.46,0.0,-0.92781,9e-05,7.20848]
[1776522340957,30.41,76118.9,0.0,-0.92786,9e-05,7.20525]
[1776522340993,30.41,76118.81,0.0,-0.92785,9e-05,7.20569]
[1776522341913,30.41,76118.81,0.0,-0.92785,9e-05,7.20569]
[1776522341946,30.41,76118.81,0.0,-0.92785,9e-05,7.20569]
[1776522341972,30.41,76118.81,0.0,-0.92785,9e-05,7.20569]
[1776522342078,30.41,76118.81,0.0,-0.92785,9e-05,7.20569]
[1776522342187,30.41,76118.81,0.0,-0.92785,9e-05,7.20569]
[1776522342295,30.41,76118.81,0.0,-0.92785,9e-05,7.20569]
[1776522342326,30.41,76118.81,0.0,-0.92785,9e-05,7.20569]
[1776522342287,30.41,76118.22,0.0,-0.92789,9e-05,7.20228]
[1776522342447,30.41,76118.22,0.0,-0.92789,9e-05,7.20228]
[1776522342553,30.41,76118.22,0.0,-0.92789,9e-05,7.20228]
[1776522342660,30.41,76118.22,0.0,-0.92789,9e-05,7.20228]
[1776522342693,30.41,76118.22,0.0,-0.92789,9e-05,7.20228]
[1776522342761,30.41,76118.04,0.0,-0.92791,9e-05,7.20107]
[1776522343368,30.41,76118.04,0.0,-0.92791,9e-05,7.20107]
[1776522343384,30.41,76118.04,0.0,-0.92791,9e-05,7.20107]
[1776522343439,30.41,76118.04,0.0,-0.92791,9e-05,7.20107]
[1776522348611,30.42,76114.92,0.0,-0.92814,9e-05,7.18338]
[1776522352687,30.42,76114.21,0.0,-0.92818,9e-05,7.18029]
[1776522352774,30.42,76114.21,0.0,-0.92818,9e-05,7.18029]
[1776522352881,30.42,76114.21,0.0,-0.92818,9e-05,7.18029]
[1776522352945,30.42,76114.21,0.0,-0.92818,9e-05,7.18029]
[1776522353948,30.42,76114.21,0.0,-0.92817,9e-05,7.18083]
[1776522354048,30.42,76114.21,0.0,-0.92817,9e-05,7.18083]
[1776522354106,30.42,76114.21,0.0,-0.92817,9e-05,7.18083]
[1776522354204,30.42,76114.21,0.0,-0.92817,9e-05,7.18083]
[1776522354270,30.42,76114.21,0.0,-0.92815,9e-05,7.18192]
[1776522360695,30.43,76113.3,0.0,-0.92819,9e-05,7.17903]
[1776522362709,30.43,76124.31,0.0,-0.92723,9e-05,7.25375]
[1776522363717,30.43,76127.32,0.0,-0.92696,9e-05,7.27436]
[1776522364723,30.43,76139.59,0.0,-0.92588,9e-05,7.35743]
[1776522365730,30.43,76142.77,0.0,-0.9256,9e-05,7.37919]
[1776522367004,30.43,76142.77,0.0,-0.9256,9e-05,7.37919]
[1776522367049,30.43,76142.77,0.0,-0.9256,9e-05,7.37919]
[1776522367156,30.43,76142.77,0.0,-0.9256,9e-05,7.37919]
[1776522367194,30.43,76142.77,0.0,-0.9256,9e-05,7.37919]
[1776522367743,30.44,76146.07,0.0,-0.9253,9e-05,7.40196]
[1776522370050,30.44,76147.99,0.0,-0.92513,9e-05,7.41517]
[1776522370142,30.44,76147.99,0.0,-0.92513,9e-05,7.41517]
[1776522370200,30.44,76147.99,0.0,-0.92513,9e-05,7.41517]
[1776522371420,30.44,76149.62,0.0,-0.92498,9e-05,7.42656]
[1776522371441,30.44,76149.62,0.0,-0.92498,9e-05,7.42656]
[1776522371454,30.44,76149.62,0.0,-0.92498,9e-05,7.42656]
[1776522371693,30.44,76149.62,0.0,-0.92498,9e-05,7.42656]
[1776522371726,30.44,76149.62,0.0,-0.92498,9e-05,7.42671]
[1776522376807,30.44,76151.94,0.0,-0.92477,9e-05,7.44324]
[1776522378469,30.44,76151.15,0.0,-0.92483,9e-05,7.43801]
[1776522378549,30.44,76151.15,0.0,-0.92483,9e-05,7.43801]
[1776522378695,30.44,76151.15,0.0,-0.92483,9e-05,7.43801]
[1776522380163,30.44,76151.0,0.0,-0.92485,9e-05,7.43715]
[1776522380193,30.44,76151.0,0.0,-0.92485,9e-05,7.43715]
[1776522380224,30.44,76151.0,0.0,-0.92485,9e-05,7.43715]
[1776522380332,30.44,76151.0,0.0,-0.92485,9e-05,7.43715]
[1776522380440,30.44,76148.82,0.0,-0.92503,9e-05,7.42267]
[1776522381155,30.44,76148.82,0.0,-0.92503,9e-05,7.42267]
[1776522381193,30.44,76148.82,0.0,-0.92503,9e-05,7.42267]
[1776522381249,30.44,76148.82,0.0,-0.92503,9e-05,7.42267]
[1776522381322,30.44,76148.82,0.0,-0.92503,9e-05,7.42267]
[1776522381323,30.44,76148.31,0.0,-0.92508,9e-05,7.41939]
[1776522381429,30.44,76148.31,0.0,-0.92508,9e-05,7.41939]
[1776522381445,30.44,76148.31,0.0,-0.92508,9e-05,7.41939]
[1776522381841,30.44,76148.16,0.0,-0.92509,9e-05,7.41837]
[1776522386879,30.44,76147.61,0.0,-0.92513,9e-05,7.41558]
[1776522389064,30.44,76147.38,0.0,-0.92514,9e-05,7.41421]
[1776522389119,30.44,76147.38,0.0,-0.92514,9e-05,7.41421]
[1776522389195,30.44,76147.38,0.0,-0.92514,9e-05,7.41421]
[1776522394935,30.44,76147.53,0.0,-0.92515,9e-05,7.41194]
[1776522397645,30.45,76147.51,0.0,-0.92515,9e-05,7.412]
[1776522397672,30.45,76147.51,0.0,-0.92515,9e-05,7.412]
[1776522397696,30.45,76147.51,0.0,-0.92515,9e-05,7.412]
[1776522398047,30.45,76147.51,0.0,-0.92515,9e-05,7.412]
[1776522398099,30.45,76147.51,0.0,-0.92515,9e-05,7.412]
[1776522398194,30.45,76147.51,0.0,-0.92515,9e-05,7.412]
[1776522398200,30.45,76147.44,0.0,-0.92515,9e-05,7.41211]
[1776522403998,30.45,76146.75,0.0,-0.9252,9e-05,7.40843]
[1776522418096,30.45,76146.79,0.0,-0.92518,9e-05,7.40983]
[1776522422180,30.45,76146.75,0.0,-0.92519,9e-05,7.40953]
[1776522422191,30.45,76146.75,0.0,-0.92519,9e-05,7.40953]
[1776522422221,30.45,76146.75,0.0,-0.92519,9e-05,7.40953]
[1776522422335,30.45,76146.75,0.0,-0.92519,9e-05,7.40953]
[1776522422442,30.45,76144.04,0.0,-0.92542,9e-05,7.39132]
[1776522422700,30.45,76144.04,0.0,-0.92542,9e-05,7.39132]
[1776522422923,30.45,76144.04,0.0,-0.92542,9e-05,7.39132]
[1776522422945,30.45,76144.04,0.0,-0.92542,9e-05,7.39132]
[1776522422978,30.45,76144.04,0.0,-0.92542,9e-05,7.39132]
[1776522423084,30.45,76144.04,0.0,-0.92542,9e-05,7.39132]
[1776522423125,30.45,76144.04,0.0,-0.92542,9e-05,7.39132]
[1776522423200,30.45,76144.04,0.0,-0.92542,9e-05,7.39132]
[1776522423295,30.45,76142.42,0.0,-0.92556,9e-05,7.3806]
[1776522430180,30.45,76143.14,0.0,-0.92547,9e-05,7.38737]
[1776522435215,30.46,76147.78,0.0,-0.92505,9e-05,7.42009]
[1776522437660,30.46,76149.26,0.0,-0.92491,9e-05,7.43054]
[1776522437698,30.46,76149.26,0.0,-0.92491,9e-05,7.43054]
[1776522437752,30.46,76149.26,0.0,-0.92491,9e-05,7.43054]
[1776522437946,30.46,76149.26,0.0,-0.92491,9e-05,7.43054]
[1776522438036,30.46,76149.26,0.0,-0.92491,9e-05,7.43054]
[1776522438072,30.46,76149.26,0.0,-0.92491,9e-05,7.43054]
[1776522438179,30.46,76149.26,0.0,-0.92491,9e-05,7.43054]
[1776522438206,30.46,76149.26,0.0,-0.92491,9e-05,7.43054]
[1776522438276,30.46,76149.26,0.0,-0.92491,9e-05,7.43073]
[1776522444278,30.46,76149.18,0.0,-0.9249,9e-05,7.43135]
[1776522445032,30.46,76149.18,0.0,-0.9249,9e-05,7.43135]
[1776522445102,30.46,76149.18,0.0,-0.9249,9e-05,7.43135]
[1776522445196,30.46,76149.18,0.0,-0.9249,9e-05,7.43135]
[1776522452334,30.46,76150.71,0.0,-0.92479,9e-05,7.43866]
[1776522454990,30.46,76150.79,0.0,-0.92477,9e-05,7.43958]
[1776522455056,30.46,76150.79,0.0,-0.92477,9e-05,7.43958]
[1776522455167,30.46,76150.79,0.0,-0.92477,9e-05,7.43958]
[1776522455206,30.46,76150.79,0.0,-0.92477,9e-05,7.43958]
[1776522455262,30.46,76150.79,0.0,-0.92477,9e-05,7.43958]
[1776522455449,30.46,76150.79,0.0,-0.92477,9e-05,7.43958]
[1776522455464,30.46,76151.54,0.0,-0.9247,9e-05,7.44487]
[1776522460550,30.47,76151.81,0.0,-0.92467,9e-05,7.4474]
[1776522460627,30.47,76151.81,0.0,-0.92467,9e-05,7.4474]
[1776522460697,30.47,76151.81,0.0,-0.92467,9e-05,7.4474]
[1776522463890,30.47,76153.79,0.0,-0.92449,9e-05,7.46155]
[1776522463908,30.47,76153.79,0.0,-0.92449,9e-05,7.46155]
[1776522463943,30.47,76153.79,0.0,-0.92449,9e-05,7.46155]
[1776522464460,30.47,76153.86,0.0,-0.92448,9e-05,7.46218]
[1776522466084,30.47,76153.36,0.0,-0.92452,9e-05,7.45892]
[1776522466105,30.47,76153.36,0.0,-0.92452,9e-05,7.45892]
[1776522466189,30.47,76153.36,0.0,-0.92452,9e-05,7.45892]
[1776522470502,30.47,76161.8,0.0,-0.92376,9e-05,7.51719]
[1776522472015,30.47,76161.8,0.0,-0.92376,9e-05,7.51719]
[1776522472061,30.47,76161.8,0.0,-0.92376,9e-05,7.51719]
[1776522472103,30.47,76161.8,0.0,-0.92376,9e-05,7.51719]
[1776522472193,30.47,76161.8,0.0,-0.92376,9e-05,7.51719]
[1776522472292,30.47,76161.53,0.0,-0.92378,9e-05,7.51546]
[1776522478559,30.47,76163.19,0.0,-0.92362,9e-05,7.52715]
[1776522479566,30.47,76167.27,0.0,-0.92326,9e-05,7.55511]
[1776522482240,30.47,76166.03,0.0,-0.92337,9e-05,7.54662]
[1776522482281,30.47,76166.03,0.0,-0.92337,9e-05,7.54662]
[1776522482390,30.47,76166.03,0.0,-0.92337,9e-05,7.54662]
[1776522482447,30.47,76166.03,0.0,-0.92337,9e-05,7.54662]
[1776522482502,30.47,76166.03,0.0,-0.92337,9e-05,7.54662]
[1776522482490,30.47,76166.14,0.0,-0.92336,9e-05,7.5474]
[1776522482591,30.47,76166.14,0.0,-0.92336,9e-05,7.5474]
[1776522482610,30.47,76166.14,0.0,-0.92336,9e-05,7.5474]
[1776522482693,30.47,76166.14,0.0,-0.92336,9e-05,7.5474]
[1776522482718,30.47,76166.14,0.0,-0.92336,9e-05,7.5474]
[1776522482854,30.47,76166.14,0.0,-0.92336,9e-05,7.5474]
[1776522482942,30.47,76166.14,0.0,-0.92336,9e-05,7.5474]
[1776522482960,30.47,76166.14,0.0,-0.92336,9e-05,7.5474]
[1776522483060,30.47,76169.18,0.0,-0.92308,9e-05,7.56822]
[1776522484030,30.47,76169.18,0.0,-0.92308,9e-05,7.56822]
[1776522484090,30.47,76169.18,0.0,-0.92308,9e-05,7.56822]
[1776522484200,30.47,76169.18,0.0,-0.92308,9e-05,7.56822]
[1776522484314,30.47,76169.18,0.0,-0.92308,9e-05,7.56822]
[1776522484414,30.47,76169.18,0.0,-0.92308,9e-05,7.56822]
[1776522484440,30.47,76169.18,0.0,-0.92308,9e-05,7.56822]
[1776522484939,30.47,76170.57,0.0,-0.92296,9e-05,7.57769]
[1776522485198,30.47,76170.57,0.0,-0.92296,9e-05,7.57769]
[1776522489227,30.47,76172.5,0.0,-0.92279,9e-05,7.59082]
[1776522489331,30.47,76172.5,0.0,-0.92279,9e-05,7.59082]
[1776522489339,30.47,76172.5,0.0,-0.92279,9e-05,7.59082]
[1776522489437,30.47,76172.5,0.0,-0.92279,9e-05,7.59082]
[1776522489431,30.47,76174.33,0.0,-0.92262,9e-05,7.60324]
[1776522489544,30.47,76174.33,0.0,-0.92262,9e-05,7.60324]
[1776522489650,30.47,76174.33,0.0,-0.92262,9e-05,7.60324]
[1776522489698,30.47,76174.33,0.0,-0.92262,9e-05,7.60324]
[1776522489756,30.47,76174.33,0.0,-0.92262,9e-05,7.60324]
[1776522489862,30.47,76174.33,0.0,-0.92262,9e-05,7.60324]
[1776522489938,30.47,76174.33,0.0,-0.92262,9e-05,7.60324]
[1776522489977,30.47,76174.33,0.0,-0.92262,9e-05,7.60324]
[1776522490083,30.47,76174.33,0.0,-0.92262,9e-05,7.60324]
[1776522490192,30.47,76174.33,0.0,-0.92262,9e-05,7.60324]
[1776522490195,30.47,76174.33,0.0,-0.92262,9e-05,7.60324]
[1776522490293,30.47,76174.3,0.0,-0.92263,9e-05,7.60295]
[1776522492938,30.47,76173.87,0.0,-0.92267,9e-05,7.5999]
[1776522493191,30.47,76173.87,0.0,-0.92267,9e-05,7.5999]
[1776522493296,30.47,76173.87,0.0,-0.92267,9e-05,7.5999]
[1776522493347,30.47,76174.42,0.0,-0.92262,9e-05,7.60351]
[1776522496937,30.47,76175.37,0.0,-0.92253,9e-05,7.60986]
[1776522497189,30.47,76175.37,0.0,-0.92253,9e-05,7.60986]
[1776522497259,30.47,76175.37,0.0,-0.92253,9e-05,7.60986]
[1776522497360,30.47,76175.61,0.0,-0.92252,9e-05,7.61131]
[1776522499249,30.47,76174.06,0.0,-0.92266,9e-05,7.60066]
[1776522499355,30.47,76174.06,0.0,-0.92266,9e-05,7.60066]
[1776522499441,30.47,76174.06,0.0,-0.92266,9e-05,7.60066]
[1776522500941,30.47,76176.46,0.0,-0.92244,9e-05,7.61698]
[1776522501193,30.47,76176.46,0.0,-0.92244,9e-05,7.61698]
[1776522501301,30.47,76176.46,0.0,-0.92244,9e-05,7.61698]
[1776522501407,30.47,76176.46,0.0,-0.92244,9e-05,7.61698]
[1776522501437,30.47,76176.46,0.0,-0.92244,9e-05,7.61698]
[1776522501514,30.47,76176.46,0.0,-0.92244,9e-05,7.61698]
[1776522501509,30.47,76176.81,0.0,-0.92241,9e-05,7.61917]
[1776522501688,30.47,76176.81,0.0,-0.92241,9e-05,7.61917]
[1776522501936,30.47,76176.81,0.0,-0.92241,9e-05,7.61917]
[1776522501965,30.47,76176.81,0.0,-0.92241,9e-05,7.61917]
[1776522502030,30.47,76176.81,0.0,-0.92241,9e-05,7.61917]
[1776522502138,30.47,76176.81,0.0,-0.92241,9e-05,7.61917]
[1776522502189,30.47,76176.81,0.0,-0.92241,9e-05,7.61917]
[1776522502244,30.47,76176.81,0.0,-0.92241,9e-05,7.61917]
[1776522502350,30.47,76176.81,0.0,-0.92241,9e-05,7.61917]
[1776522502435,30.47,76176.81,0.0,-0.92241,9e-05,7.61917]
[1776522502452,30.47,76177.01,0.0,-0.9224,9e-05,7.62043]
[1776522502545,30.47,76177.01,0.0,-0.9224,9e-05,7.62043]
[1776522504940,30.47,76175.59,0.0,-0.92253,9e-05,7.61058]
[1776522505046,30.47,76175.59,0.0,-0.92253,9e-05,7.61058]
[1776522505148,30.47,76175.96,0.0,-0.92249,9e-05,7.61302]
[1776522507084,30.47,76178.14,0.0,-0.9223,9e-05,7.62792]
[1776522507205,30.47,76178.14,0.0,-0.9223,9e-05,7.62792]
[1776522507308,30.47,76178.14,0.0,-0.9223,9e-05,7.62792]
[1776522507415,30.47,76178.14,0.0,-0.9223,9e-05,7.62792]
[1776522507444,30.47,76178.14,0.0,-0.9223,9e-05,7.62792]
[1776522508519,30.47,76177.73,0.0,-0.92234,9e-05,7.62486]
[1776522508549,30.47,76177.73,0.0,-0.92234,9e-05,7.62486]
[1776522508657,30.47,76177.73,0.0,-0.92234,9e-05,7.62486]
[1776522508697,30.47,76177.73,0.0,-0.92234,9e-05,7.62486]
[1776522508767,30.47,76177.73,0.0,-0.92234,9e-05,7.62486]
[1776522508874,30.47,76177.73,0.0,-0.92234,9e-05,7.62486]
[1776522508943,30.47,76177.73,0.0,-0.92234,9e-05,7.62486]
[1776522508980,30.47,76177.73,0.0,-0.92234,9e-05,7.62486]
[1776522509088,30.47,76177.73,0.0,-0.92234,9e-05,7.62486]
[1776522509189,30.47,76177.73,0.0,-0.92234,9e-05,7.62486]
[1776522509191,30.47,76177.73,0.0,-0.92234,9e-05,7.62486]
[1776522509294,30.47,76177.73,0.0,-0.92234,9e-05,7.62486]
[1776522509430,30.47,76177.73,0.0,-0.92234,9e-05,7.62486]
[1776522509437,30.47,76177.73,0.0,-0.92234,9e-05,7.62486]
[1776522509537,30.47,76172.49,0.0,-0.92281,9e-05,7.58867]
[1776522509643,30.47,76172.49,0.0,-0.92281,9e-05,7.58867]
[1776522509697,30.47,76172.49,0.0,-0.92281,9e-05,7.58867]
[1776522509806,30.47,76172.49,0.0,-0.92281,9e-05,7.58867]
[1776522509913,30.47,76172.49,0.0,-0.92281,9e-05,7.58867]
[1776522509935,30.47,76172.49,0.0,-0.92281,9e-05,7.58867]
[1776522510021,30.47,76172.49,0.0,-0.92281,9e-05,7.58867]
[1776522510127,30.47,76172.49,0.0,-0.92281,9e-05,7.58867]
[1776522510229,30.47,76172.42,0.0,-0.92282,9e-05,7.58813]
[1776522510941,30.47,76172.42,0.0,-0.92282,9e-05,7.58813]
[1776522511042,30.47,76174.15,0.0,-0.92271,9e-05,7.59535]
[1776522514526,30.47,76173.95,0.0,-0.92273,9e-05,7.59381]
[1776522514578,30.47,76172.83,0.0,-0.92283,9e-05,7.58605]
[1776522514681,30.47,76172.83,0.0,-0.92283,9e-05,7.58605]
[1776522514697,30.47,76172.83,0.0,-0.92283,9e-05,7.58605]
[1776522516827,30.47,76174.59,0.0,-0.92267,9e-05,7.59795]
[1776522520429,30.46,76174.58,0.0,-0.92268,9e-05,7.59772]
[1776522520439,30.46,76174.58,0.0,-0.92268,9e-05,7.59772]
[1776522520515,30.46,76174.58,0.0,-0.92268,9e-05,7.59772]
[1776522520625,30.46,76173.17,0.0,-0.92281,9e-05,7.58789]
[1776522520698,30.46,76173.17,0.0,-0.92281,9e-05,7.58789]
[1776522523876,30.46,76175.14,0.0,-0.92263,9e-05,7.60118]
[1776522524883,30.46,76172.54,0.0,-0.92287,9e-05,7.58324]
[1776522528192,30.46,76172.0,0.0,-0.92292,9e-05,7.57942]
[1776522528215,30.46,76172.0,0.0,-0.92292,9e-05,7.57942]
[1776522528313,30.46,76172.0,0.0,-0.92292,9e-05,7.57942]
[1776522528420,30.46,76172.0,0.0,-0.92292,9e-05,7.57942]
[1776522528440,30.46,76172.0,0.0,-0.92292,9e-05,7.57942]
[1776522532939,30.46,76174.98,0.0,-0.92265,9e-05,7.59951]
[1776522533567,30.46,76174.98,0.0,-0.92265,9e-05,7.59951]
[1776522533626,30.46,76174.98,0.0,-0.92265,9e-05,7.59951]
[1776522533691,30.46,76174.98,0.0,-0.92265,9e-05,7.59951]
[1776522536967,30.46,76177.69,0.0,-0.92241,9e-05,7.61774]
[1776522538676,30.46,76177.72,0.0,-0.92241,9e-05,7.61782]
[1776522538691,30.46,76177.72,0.0,-0.92241,9e-05,7.61782]
[1776522538737,30.46,76177.72,0.0,-0.92241,9e-05,7.61782]
[1776522538875,30.46,76177.72,0.0,-0.92241,9e-05,7.61782]
[1776522538943,30.46,76177.72,0.0,-0.92241,9e-05,7.61782]
[1776522538959,30.46,76177.72,0.0,-0.92241,9e-05,7.61782]
[1776522542002,30.46,76175.28,0.0,-0.92264,9e-05,7.60051]
[1776522544509,30.46,76176.22,0.0,-0.92256,9e-05,7.60686]
[1776522544535,30.46,76176.22,0.0,-0.92256,9e-05,7.60686]
[1776522544697,30.46,76175.95,0.0,-0.92258,9e-05,7.60489]
[1776522544722,30.46,76175.95,0.0,-0.92258,9e-05,7.60489]
[1776522544829,30.46,76175.95,0.0,-0.92258,9e-05,7.60489]
[1776522544937,30.46,76175.95,0.0,-0.92258,9e-05,7.60489]
[1776522544940,30.46,76175.95,0.0,-0.92258,9e-05,7.60489]
[1776522545200,30.46,76175.95,0.0,-0.92258,9e-05,7.60489]
[1776522545438,30.46,76175.95,0.0,-0.92258,9e-05,7.60489]
[1776522545468,30.46,76175.95,0.0,-0.92258,9e-05,7.60489]
[1776522545583,30.46,76177.53,0.0,-0.92244,9e-05,7.61551]
[1776522545690,30.46,76177.53,0.0,-0.92244,9e-05,7.61551]
[1776522545823,30.46,76177.53,0.0,-0.92244,9e-05,7.61551]
[1776522545922,30.46,76177.53,0.0,-0.92244,9e-05,7.61551]
[1776522545935,30.46,76177.53,0.0,-0.92244,9e-05,7.61551]
[1776522546041,30.46,76177.53,0.0,-0.92244,9e-05,7.61551]
[1776522546147,30.46,76177.53,0.0,-0.92244,9e-05,7.61551]
[1776522546187,30.46,76177.53,0.0,-0.92244,9e-05,7.61551]
[1776522546308,30.46,76177.53,0.0,-0.92244,9e-05,7.61551]
[1776522546414,30.46,76177.53,0.0,-0.92244,9e-05,7.61551]
[1776522546439,30.46,76177.53,0.0,-0.92244,9e-05,7.61551]
[1776522546569,30.46,76177.53,0.0,-0.92244,9e-05,7.61551]
[1776522552071,30.46,76175.74,0.0,-0.92261,9e-05,7.60248]
[1776522558115,30.46,76174.76,0.0,-0.92273,9e-05,7.59404]
[1776522563149,30.45,76174.15,0.0,-0.92281,9e-05,7.58771]
[1776522568185,30.45,76176.79,0.0,-0.9226,9e-05,7.60375]
[1776522573220,30.44,76177.59,0.0,-0.9226,9e-05,7.60242]
[1776522576241,30.44,76175.64,0.0,-0.9228,9e-05,7.58729]
[1776522582283,30.43,76174.47,0.0,-0.92294,9e-05,7.57681]
[1776522587318,30.43,76176.39,0.0,-0.92279,9e-05,7.588]
[1776522589331,30.43,76178.72,0.0,-0.92259,9e-05,7.60319]
[1776522591346,30.43,76176.66,0.0,-0.92279,9e-05,7.58816]
[1776522596381,30.42,76177.28,0.0,-0.92276,9e-05,7.59038]
[1776522601416,30.42,76177.24,0.0,-0.92279,9e-05,7.58808]
[1776522606451,30.42,76177.87,0.0,-0.92276,9e-05,7.59043]
[1776522612492,30.41,76179.52,0.0,-0.92264,9e-05,7.59928]
[1776522617528,30.41,76181.15,0.0,-0.92252,9e-05,7.60875]
[1776522622564,30.41,76182.04,0.0,-0.92244,9e-05,7.61433]
[1776522627600,30.41,76182.65,0.0,-0.92239,9e-05,7.61798]
[1776522632638,30.4,76183.22,0.0,-0.92239,9e-05,7.61665]
[1776522634651,30.4,76186.24,0.0,-0.92212,9e-05,7.63723]
[1776522635659,30.4,76188.48,0.0,-0.92192,9e-05,7.65255]
[1776522636666,30.4,76190.71,0.0,-0.92172,9e-05,7.66779]
[1776522638901,30.4,76191.76,0.0,-0.92162,9e-05,7.67486]
[1776522638942,30.4,76191.76,0.0,-0.92162,9e-05,7.67486]
[1776522639192,30.4,76191.76,0.0,-0.92162,9e-05,7.67486]
[1776522639294,30.4,76191.99,0.0,-0.9216,9e-05,7.67626]
[1776522644722,30.4,76192.47,0.0,-0.92157,9e-05,7.67846]
[1776522648750,30.4,76198.22,0.0,-0.92105,9e-05,7.71762]
[1776522649757,30.4,76202.36,0.0,-0.92067,9e-05,7.74615]
[1776522650764,30.4,76205.43,0.0,-0.92039,9e-05,7.76724]
[1776522653785,30.4,76203.16,0.0,-0.92062,9e-05,7.75057]
[1776522659178,30.39,76203.75,0.0,-0.92058,9e-05,7.75357]
[1776522665869,30.39,76204.2,0.0,-0.92058,9e-05,7.75301]
[1776522670904,30.38,76203.69,0.0,-0.92067,9e-05,7.74661]
[1776522676946,30.37,76199.78,0.0,-0.92108,9e-05,7.71609]
[1776522680203,30.37,76197.88,0.0,-0.92127,9e-05,7.70139]
[1776522686008,30.37,76196.75,0.0,-0.92142,9e-05,7.69063]
[1776522691047,30.36,76196.52,0.0,-0.92151,9e-05,7.68195]
[1776522693059,30.36,76203.15,0.0,-0.92091,9e-05,7.72702]
[1776522694066,30.36,76206.9,0.0,-0.92057,9e-05,7.75287]
[1776522700107,30.36,76205.67,0.0,-0.9207,9e-05,7.74267]
[1776522705142,30.35,76206.26,0.0,-0.92067,9e-05,7.74547]
[1776522709160,30.35,76204.68,0.0,-0.92082,9e-05,7.73372]
[1776522710961,30.35,76205.7,0.0,-0.92074,9e-05,7.74032]
[1776522711055,30.35,76205.7,0.0,-0.92074,9e-05,7.74032]
[1776522711203,30.35,76205.7,0.0,-0.92074,9e-05,7.74032]
[1776522711295,30.35,76205.05,0.0,-0.9208,9e-05,7.73555]
[1776522712954,30.35,76203.65,0.0,-0.92093,9e-05,7.72557]
[1776522713194,30.35,76203.65,0.0,-0.92093,9e-05,7.72557]
[1776522713713,30.35,76203.65,0.0,-0.92093,9e-05,7.72557]
[1776522713739,30.35,76203.65,0.0,-0.92093,9e-05,7.72557]
[1776522713766,30.35,76202.18,0.0,-0.92107,9e-05,7.71513]
[1776522713788,30.35,76202.18,0.0,-0.92107,9e-05,7.71513]
[1776522713822,30.35,76202.18,0.0,-0.92107,9e-05,7.71513]
[1776522713873,30.35,76202.18,0.0,-0.92107,9e-05,7.71513]
[1776522713946,30.35,76202.18,0.0,-0.92107,9e-05,7.71513]
[1776522717229,30.35,76206.65,0.0,-0.92067,9e-05,7.74535]
[1776522720335,30.35,76207.35,0.0,-0.92061,9e-05,7.74975]
[1776522720437,30.35,76207.35,0.0,-0.92061,9e-05,7.74975]
[1776522720446,30.35,76207.35,0.0,-0.92061,9e-05,7.74975]
[1776522720691,30.35,76207.35,0.0,-0.92061,9e-05,7.74975]
[1776522723046,30.35,76209.86,0.0,-0.92039,9e-05,7.76645]
[1776522723052,30.35,76209.86,0.0,-0.92039,9e-05,7.76645]
[1776522723190,30.35,76209.86,0.0,-0.92039,9e-05,7.76645]
[1776522723270,30.34,76208.58,0.0,-0.92051,9e-05,7.75725]
[1776522725047,30.34,76208.58,0.0,-0.92051,9e-05,7.75725]
[1776522725116,30.34,76208.58,0.0,-0.92051,9e-05,7.75725]
[1776522725192,30.34,76208.58,0.0,-0.92051,9e-05,7.75725]
[1776522725283,30.34,76212.91,0.0,-0.92012,9e-05,7.78691]
[1776522726700,30.34,76212.91,0.0,-0.92012,9e-05,7.78691]
[1776522726755,30.34,76212.91,0.0,-0.92012,9e-05,7.78691]
[1776522726716,30.34,76216.93,0.0,-0.91975,9e-05,7.81443]
[1776522726945,30.34,76216.93,0.0,-0.91975,9e-05,7.81443]
[1776522729312,30.34,76224.7,0.0,-0.91903,9e-05,7.86819]
[1776522729825,30.34,76224.7,0.0,-0.91903,9e-05,7.86819]
[1776522729927,30.34,76224.7,0.0,-0.91903,9e-05,7.86819]
[1776522729939,30.34,76224.7,0.0,-0.91903,9e-05,7.86819]
[1776522731422,30.34,76225.17,0.0,-0.91899,9e-05,7.87114]
[1776522731435,30.34,76225.17,0.0,-0.91899,9e-05,7.87114]
[1776522731544,30.34,76225.17,0.0,-0.91899,9e-05,7.87114]
[1776522731698,30.34,76225.17,0.0,-0.91899,9e-05,7.87114]
[1776522731642,30.34,76224.92,0.0,-0.91902,9e-05,7.86856]
[1776522735453,30.34,76226.2,0.0,-0.91891,9e-05,7.87714]
[1776522735556,30.34,76226.2,0.0,-0.91891,9e-05,7.87714]
[1776522735662,30.34,76226.2,0.0,-0.91891,9e-05,7.87714]
[1776522735696,30.34,76226.2,0.0,-0.91891,9e-05,7.87714]
[1776522741395,30.33,76226.87,0.0,-0.91889,9e-05,7.87856]
[1776522746431,30.33,76227.07,0.0,-0.9189,9e-05,7.87764]
[1776522747703,30.33,76227.07,0.0,-0.9189,9e-05,7.87764]
[1776522747740,30.33,76227.07,0.0,-0.9189,9e-05,7.87764]
[1776522747849,30.33,76226.88,0.0,-0.91892,9e-05,7.87593]
[1776522747941,30.33,76226.88,0.0,-0.91892,9e-05,7.87593]
[1776522749776,30.33,76226.84,0.0,-0.91893,9e-05,7.87527]
[1776522749790,30.33,76226.65,0.0,-0.91896,9e-05,7.87356]
[1776522749897,30.33,76226.65,0.0,-0.91896,9e-05,7.87356]
[1776522749938,30.33,76226.65,0.0,-0.91896,9e-05,7.87356]
[1776522750459,30.32,76226.61,0.0,-0.91896,9e-05,7.87291]
[1776522752495,30.32,76224.74,0.0,-0.91919,9e-05,7.8547]
[1776522752570,30.32,76224.74,0.0,-0.91919,9e-05,7.8547]
[1776522752698,30.32,76224.74,0.0,-0.91919,9e-05,7.8547]
[1776522755494,30.32,76219.94,0.0,-0.91966,9e-05,7.81974]
[1776522756041,30.32,76219.94,0.0,-0.91966,9e-05,7.81974]
[1776522756147,30.32,76219.94,0.0,-0.91966,9e-05,7.81974]
[1776522756190,30.32,76219.94,0.0,-0.91966,9e-05,7.81974]
[1776522757304,30.32,76221.92,0.0,-0.91948,9e-05,7.83334]
[1776522757328,30.32,76221.92,0.0,-0.91948,9e-05,7.83334]
[1776522757440,30.32,76221.92,0.0,-0.91948,9e-05,7.83334]
[1776522757460,30.32,76221.92,0.0,-0.91948,9e-05,7.83334]
[1776522757568,30.32,76221.92,0.0,-0.91948,9e-05,7.83334]
[1776522757686,30.32,76221.92,0.0,-0.91948,9e-05,7.83334]
[1776522757787,30.32,76221.92,0.0,-0.91948,9e-05,7.83334]
[1776522757856,30.32,76224.61,0.0,-0.91923,9e-05,7.85191]
[1776522757942,30.32,76224.61,0.0,-0.91923,9e-05,7.85191]
[1776522759010,30.32,76226.08,0.0,-0.91909,9e-05,7.8619]
[1776522759065,30.32,76226.08,0.0,-0.91909,9e-05,7.8619]
[1776522759193,30.32,76226.08,0.0,-0.91909,9e-05,7.8619]
[1776522759522,30.32,76226.85,0.0,-0.91902,9e-05,7.86698]
[1776522761945,30.32,76227.68,0.0,-0.91896,9e-05,7.87212]
[1776522762027,30.32,76227.68,0.0,-0.91896,9e-05,7.87212]
[1776522762136,30.32,76227.68,0.0,-0.91896,9e-05,7.87212]
[1776522762195,30.32,76227.68,0.0,-0.91896,9e-05,7.87212]
[1776522764963,30.32,76230.85,0.0,-0.91867,9e-05,7.89335]
[1776522765018,30.32,76230.85,0.0,-0.91867,9e-05,7.89335]
[1776522765198,30.32,76230.85,0.0,-0.91867,9e-05,7.89335]
[1776522767889,30.31,76229.31,0.0,-0.91883,9e-05,7.88181]
[1776522767898,30.31,76229.31,0.0,-0.91883,9e-05,7.88181]
[1776522767937,30.31,76229.31,0.0,-0.91883,9e-05,7.88181]
[1776522768585,30.31,76230.93,0.0,-0.91868,9e-05,7.89251]
[1776522769493,30.31,76230.93,0.0,-0.91868,9e-05,7.89251]
[1776522769526,30.31,76230.93,0.0,-0.91868,9e-05,7.89251]
[1776522769633,30.31,76230.93,0.0,-0.91868,9e-05,7.89251]
[1776522769694,30.31,76230.93,0.0,-0.91868,9e-05,7.89251]
[1776522772724,30.31,76228.14,0.0,-0.91896,9e-05,7.87182]
[1776522772731,30.31,76228.14,0.0,-0.91896,9e-05,7.87182]
[1776522772839,30.31,76227.54,0.0,-0.91902,9e-05,7.86729]
[1776522772939,30.31,76227.54,0.0,-0.91902,9e-05,7.86729]
[1776522775268,30.31,76227.04,0.0,-0.91908,9e-05,7.86314]
[1776522775310,30.31,76227.04,0.0,-0.91908,9e-05,7.86314]
[1776522775417,30.31,76227.04,0.0,-0.91908,9e-05,7.86314]
[1776522775437,30.31,76227.04,0.0,-0.91908,9e-05,7.86314]
[1776522775634,30.31,76227.01,0.0,-0.91908,9e-05,7.86262]
[1776522777154,30.31,76224.81,0.0,-0.9193,9e-05,7.84687]
[1776522777196,30.31,76224.81,0.0,-0.9193,9e-05,7.84687]
[1776522777212,30.31,76224.81,0.0,-0.9193,9e-05,7.84687]
[1776522777436,30.31,76224.81,0.0,-0.9193,9e-05,7.84687]
[1776522782056,30.3,76226.33,0.0,-0.91917,9e-05,7.85611]
[1776522782079,30.3,76226.33,0.0,-0.91917,9e-05,7.85611]
[1776522782140,30.3,76226.33,0.0,-0.91917,9e-05,7.85611]
[1776522782197,30.3,76226.33,0.0,-0.91917,9e-05,7.85611]
[1776522782684,30.3,76225.3,0.0,-0.91927,9e-05,7.84858]
[1776522783098,30.3,76225.3,0.0,-0.91927,9e-05,7.84858]
[1776522783175,30.3,76225.3,0.0,-0.91927,9e-05,7.84858]
[1776522783195,30.3,76225.3,0.0,-0.91927,9e-05,7.84858]
[1776522783290,30.3,76225.3,0.0,-0.91927,9e-05,7.84858]
[1776522783396,30.3,76225.3,0.0,-0.91927,9e-05,7.84858]
[1776522783436,30.3,76225.3,0.0,-0.91927,9e-05,7.84858]
[1776522783524,30.3,76225.3,0.0,-0.91927,9e-05,7.84858]
[1776522783538,30.3,76225.3,0.0,-0.91927,9e-05,7.84858]
[1776522783678,30.3,76225.3,0.0,-0.91927,9e-05,7.84858]
[1776522783693,30.3,76225.3,0.0,-0.91927,9e-05,7.84858]
[1776522783783,30.3,76225.3,0.0,-0.91927,9e-05,7.84858]
[1776522783889,30.3,76225.3,0.0,-0.91928,9e-05,7.8483]
[1776522783938,30.3,76225.3,0.0,-0.91928,9e-05,7.8483]
[1776522783995,30.3,76225.3,0.0,-0.91928,9e-05,7.8483]
[1776522784102,30.3,76225.3,0.0,-0.91928,9e-05,7.8483]
[1776522784192,30.3,76225.3,0.0,-0.91928,9e-05,7.8483]
[1776522784212,30.3,76225.3,0.0,-0.91928,9e-05,7.8483]
[1776522786940,30.3,76227.3,0.0,-0.9191,9e-05,7.86147]
[1776522787200,30.3,76227.3,0.0,-0.9191,9e-05,7.86147]
[1776522787218,30.3,76227.3,0.0,-0.9191,9e-05,7.86147]
[1776522787348,30.3,76227.3,0.0,-0.9191,9e-05,7.86147]
[1776522787437,30.3,76227.3,0.0,-0.9191,9e-05,7.86147]
[1776522788848,30.3,76226.18,0.0,-0.91921,9e-05,7.8533]
[1776522788938,30.3,76226.18,0.0,-0.91921,9e-05,7.8533]
[1776522788948,30.3,76226.18,0.0,-0.91921,9e-05,7.8533]
[1776522789193,30.3,76226.18,0.0,-0.91921,9e-05,7.8533]
[1776522789733,30.3,76225.97,0.0,-0.91924,9e-05,7.85125]
[1776522792598,30.3,76227.32,0.0,-0.91912,9e-05,7.86014]
[1776522792686,30.3,76227.32,0.0,-0.91912,9e-05,7.86014]
[1776522792706,30.3,76227.32,0.0,-0.91912,9e-05,7.86014]
[1776522792802,30.3,76227.32,0.0,-0.91912,9e-05,7.86014]
[1776522792910,30.3,76227.29,0.0,-0.91912,9e-05,7.85963]
[1776522792938,30.3,76227.29,0.0,-0.91912,9e-05,7.85963]
[1776522793016,30.3,76227.29,0.0,-0.91912,9e-05,7.85963]
[1776522793122,30.3,76227.29,0.0,-0.91912,9e-05,7.85963]
[1776522793194,30.3,76227.29,0.0,-0.91912,9e-05,7.85963]
[1776522793230,30.3,76227.29,0.0,-0.91912,9e-05,7.85963]
[1776522793335,30.3,76227.29,0.0,-0.91912,9e-05,7.85963]
[1776522793435,30.3,76227.29,0.0,-0.91912,9e-05,7.85963]
[1776522793443,30.3,76227.29,0.0,-0.91912,9e-05,7.85963]
[1776522793821,30.3,76227.29,0.0,-0.91912,9e-05,7.85963]
[1776522793877,30.3,76227.25,0.0,-0.91913,9e-05,7.85906]
[1776522793936,30.3,76227.25,0.0,-0.91913,9e-05,7.85906]
[1776522794768,30.3,76224.81,0.0,-0.91937,9e-05,7.84163]
[1776522796942,30.3,76223.85,0.0,-0.91946,9e-05,7.83437]
[1776522797195,30.3,76223.85,0.0,-0.91946,9e-05,7.83437]
[1776522797299,30.3,76223.85,0.0,-0.91946,9e-05,7.83437]
[1776522797405,30.3,76223.85,0.0,-0.91946,9e-05,7.83437]
[1776522797436,30.3,76223.85,0.0,-0.91946,9e-05,7.83437]
[1776522797541,30.3,76223.85,0.0,-0.91946,9e-05,7.83437]
[1776522797605,30.3,76223.85,0.0,-0.91946,9e-05,7.83437]
[1776522797688,30.3,76223.85,0.0,-0.91946,9e-05,7.83437]
[1776522797711,30.3,76223.85,0.0,-0.91946,9e-05,7.83437]
[1776522797843,30.3,76223.81,0.0,-0.91947,9e-05,7.83383]
[1776522797936,30.3,76223.81,0.0,-0.91947,9e-05,7.83383]
[1776522798041,30.3,76223.81,0.0,-0.91947,9e-05,7.83383]
[1776522798147,30.3,76223.81,0.0,-0.91947,9e-05,7.83383]
[1776522798194,30.3,76223.81,0.0,-0.91947,9e-05,7.83383]
[1776522803336,30.29,76225.59,0.0,-0.91932,9e-05,7.84501]
[1776522803369,30.29,76225.59,0.0,-0.91932,9e-05,7.84501]
[1776522803439,30.29,76225.59,0.0,-0.91932,9e-05,7.84501]
[1776522806853,30.29,76225.55,0.0,-0.91934,9e-05,7.84361]
[1776522812896,30.29,76225.45,0.0,-0.91942,9e-05,7.83638]
[1776522815868,30.29,76225.41,0.0,-0.91943,9e-05,7.83578]
[1776522818914,30.28,76226.98,0.0,-0.9193,9e-05,7.84551]
[1776522818943,30.28,76226.98,0.0,-0.9193,9e-05,7.84551]
[1776522818995,30.28,76226.98,0.0,-0.9193,9e-05,7.84551]
[1776522819190,30.28,76226.98,0.0,-0.9193,9e-05,7.84551]
[1776522819292,30.28,76226.95,0.0,-0.9193,9e-05,7.84496]
[1776522824982,30.28,76212.69,0.0,-0.92067,9e-05,7.74307]
[1776522825989,30.28,76201.66,0.0,-0.92169,9e-05,7.66629]
[1776522826998,30.28,76203.62,0.0,-0.92152,9e-05,7.6789]
[1776522830656,30.28,76203.53,0.0,-0.92153,9e-05,7.67807]
[1776522830694,30.28,76203.53,0.0,-0.92153,9e-05,7.67807]
[1776522830762,30.28,76203.53,0.0,-0.92153,9e-05,7.67807]
[1776522830863,30.28,76203.79,0.0,-0.92151,9e-05,7.67966]
[1776522830940,30.28,76203.79,0.0,-0.92151,9e-05,7.67966]
[1776522836062,30.27,76206.17,0.0,-0.92131,9e-05,7.69457]
[1776522840858,30.27,76208.93,0.0,-0.92106,9e-05,7.71334]
[1776522840911,30.27,76209.43,0.0,-0.92102,9e-05,7.71665]
[1776522840942,30.27,76209.43,0.0,-0.92102,9e-05,7.71665]
[1776522841097,30.27,76210.39,0.0,-0.92093,9e-05,7.72317]
[1776522845126,30.27,76218.72,0.0,-0.92017,9e-05,7.78051]
[1776522846132,30.27,76222.61,0.0,-0.91981,9e-05,7.80748]
[1776522849190,30.27,76224.34,0.0,-0.91965,9e-05,7.81898]
[1776522849244,30.27,76224.34,0.0,-0.91965,9e-05,7.81898]
[1776522849349,30.27,76224.34,0.0,-0.91965,9e-05,7.81898]
[1776522849444,30.27,76224.34,0.0,-0.91965,9e-05,7.81898]
[1776522849450,30.27,76220.07,0.0,-0.92006,9e-05,7.78873]
[1776522857211,30.26,76221.26,0.0,-0.91998,9e-05,7.79487]
[1776522859225,30.26,76224.61,0.0,-0.91967,9e-05,7.81778]
[1776522860047,30.26,76224.61,0.0,-0.91967,9e-05,7.81778]
[1776522860121,30.26,76224.61,0.0,-0.91967,9e-05,7.81778]
[1776522860194,30.26,76224.61,0.0,-0.91967,9e-05,7.81778]
[1776522860232,30.26,76224.71,0.0,-0.91966,9e-05,7.81817]
[1776522864260,30.26,76228.86,0.0,-0.91929,9e-05,7.84583]
[1776522865156,30.26,76228.86,0.0,-0.91929,9e-05,7.84583]
[1776522865191,30.26,76228.86,0.0,-0.91929,9e-05,7.84583]
[1776522865253,30.26,76228.86,0.0,-0.91929,9e-05,7.84583]
[1776522865359,30.26,76228.86,0.0,-0.91929,9e-05,7.84583]
[1776522865441,30.26,76228.86,0.0,-0.91929,9e-05,7.84583]
[1776522865461,30.26,76230.26,0.0,-0.91917,9e-05,7.85533]
[1776522869300,30.26,76236.97,0.0,-0.91856,9e-05,7.90066]
[1776522871774,30.25,76237.21,0.0,-0.91854,0.0001,7.90195]
[1776522871796,30.25,76237.21,0.0,-0.91854,0.0001,7.90195]
[1776522871897,30.25,76237.8,0.0,-0.91854,0.0001,7.90059]
[1776522871923,30.25,76237.8,0.0,-0.91854,0.0001,7.90059]
[1776522871947,30.25,76237.8,0.0,-0.91854,0.0001,7.90059]
[1776522872321,30.25,76237.72,0.0,-0.91855,0.0001,7.90003]
[1776522873327,30.25,76234.08,0.0,-0.9189,9e-05,7.87398]
[1776522876913,30.25,76231.26,0.0,-0.91917,9e-05,7.85346]
[1776522876939,30.25,76229.88,0.0,-0.9193,9e-05,7.84369]
[1776522877043,30.25,76229.88,0.0,-0.9193,9e-05,7.84369]
[1776522877200,30.25,76229.88,0.0,-0.9193,9e-05,7.84369]
[1776522877355,30.25,76229.64,0.0,-0.91933,9e-05,7.84195]
[1776522881384,30.25,76232.68,0.0,-0.91907,9e-05,7.86104]
[1776522887426,30.24,76234.01,0.0,-0.91899,9e-05,7.86694]
[1776522890351,30.24,76235.63,0.0,-0.91885,9e-05,7.87722]
[1776522890389,30.24,76235.63,0.0,-0.91885,9e-05,7.87722]
[1776522890438,30.24,76235.63,0.0,-0.91885,9e-05,7.87722]
[1776522890446,30.24,76236.39,0.0,-0.91879,9e-05,7.882]
[1776522893468,30.23,76240.76,0.0,-0.91839,0.0001,7.91137]
[1776522894475,30.23,76247.05,0.0,-0.9178,0.0001,7.95555]
[1776522896489,30.23,76245.12,0.0,-0.91799,0.0001,7.94111]
[1776522897496,30.23,76242.08,0.0,-0.91829,0.0001,7.91919]
[1776522899304,30.23,76244.3,0.0,-0.91808,0.0001,7.93449]
[1776522899339,30.23,76244.3,0.0,-0.91808,0.0001,7.93449]
[1776522899440,30.23,76244.3,0.0,-0.91808,0.0001,7.93449]
[1776522899509,30.23,76244.38,0.0,-0.91808,0.0001,7.93468]
[1776522902531,30.23,76255.35,0.0,-0.91704,0.0001,8.01129]
[1776522903173,30.23,76255.35,0.0,-0.91704,0.0001,8.01129]
[1776522903193,30.23,76255.35,0.0,-0.91704,0.0001,8.01129]
[1776522903209,30.23,76255.35,0.0,-0.91704,0.0001,8.01129]
[1776522903315,30.23,76255.35,0.0,-0.91704,0.0001,8.01129]
[1776522903422,30.23,76255.35,0.0,-0.91704,0.0001,8.01129]
[1776522903443,30.23,76255.35,0.0,-0.91704,0.0001,8.01129]
[1776522903536,30.23,76255.35,0.0,-0.91704,0.0001,8.01129]
[1776522903642,30.23,76255.35,0.0,-0.91704,0.0001,8.01129]
[1776522903689,30.23,76255.35,0.0,-0.91704,0.0001,8.01129]
[1776522903748,30.23,76255.35,0.0,-0.91704,0.0001,8.01129]
[1776522903890,30.23,76255.35,0.0,-0.91704,0.0001,8.01129]
[1776522903849,30.22,76254.5,0.0,-0.91714,0.0001,8.0043]
[1776522903943,30.22,76254.5,0.0,-0.91714,0.0001,8.0043]
[1776522903955,30.22,76254.5,0.0,-0.91714,0.0001,8.0043]
[1776522904085,30.22,76254.5,0.0,-0.91714,0.0001,8.0043]
[1776522904190,30.22,76254.5,0.0,-0.91714,0.0001,8.0043]
[1776522904297,30.22,76254.5,0.0,-0.91714,0.0001,8.0043]
[1776522904403,30.22,76254.5,0.0,-0.91714,0.0001,8.0043]
[1776522904437,30.22,76254.5,0.0,-0.91714,0.0001,8.0043]
[1776522904510,30.22,76254.5,0.0,-0.91714,0.0001,8.0043]
[1776522904611,30.22,76254.33,0.0,-0.91716,0.0001,8.00258]
[1776522906937,30.22,76254.62,0.0,-0.91713,0.0001,8.00465]
[1776522907203,30.22,76253.13,0.0,-0.91729,0.0001,7.99304]
[1776522907309,30.22,76253.13,0.0,-0.91729,0.0001,7.99304]
[1776522907410,30.22,76253.13,0.0,-0.91729,0.0001,7.99304]
[1776522907438,30.22,76253.13,0.0,-0.91729,0.0001,7.99304]
[1776522907519,30.22,76253.13,0.0,-0.91729,0.0001,7.99304]
[1776522907620,30.22,76256.75,0.0,-0.91695,0.0001,8.01827]
[1776522908573,30.22,76261.25,0.0,-0.91651,0.0001,8.05031]
[1776522910939,30.22,76259.03,0.0,-0.91674,0.0001,8.03396]
[1776522911197,30.22,76257.57,0.0,-0.91689,0.0001,8.02299]
[1776522911304,30.22,76257.57,0.0,-0.91689,0.0001,8.02299]
[1776522911411,30.22,76257.57,0.0,-0.91689,0.0001,8.02299]
[1776522911440,30.22,76257.57,0.0,-0.91689,0.0001,8.02299]
[1776522911544,30.22,76257.57,0.0,-0.91689,0.0001,8.02299]
[1776522911650,30.22,76257.57,0.0,-0.91689,0.0001,8.02299]
[1776522911699,30.22,76257.57,0.0,-0.91689,0.0001,8.02299]
[1776522911756,30.22,76257.57,0.0,-0.91689,0.0001,8.02299]
[1776522911937,30.22,76257.57,0.0,-0.91689,0.0001,8.02299]
[1776522911857,30.22,76257.06,0.0,-0.91695,0.0001,8.01827]
[1776522912198,30.22,76257.06,0.0,-0.91695,0.0001,8.01827]
[1776522912324,30.22,76257.06,0.0,-0.91695,0.0001,8.01827]
[1776522912430,30.22,76257.06,0.0,-0.91695,0.0001,8.01827]
[1776522912435,30.22,76257.06,0.0,-0.91695,0.0001,8.01827]
[1776522912537,30.22,76257.06,0.0,-0.91695,0.0001,8.01827]
[1776522912670,30.22,76257.06,0.0,-0.91695,0.0001,8.01827]
[1776522912701,30.22,76257.06,0.0,-0.91695,0.0001,8.01827]
[1776522912778,30.22,76257.06,0.0,-0.91695,0.0001,8.01827]
[1776522912884,30.22,76257.06,0.0,-0.91695,0.0001,8.01827]
[1776522912937,30.22,76257.06,0.0,-0.91695,0.0001,8.01827]
[1776522912879,30.22,76257.06,0.0,-0.91696,0.0001,8.01774]
[1776522912992,30.22,76257.06,0.0,-0.91696,0.0001,8.01774]
[1776522913054,30.22,76257.06,0.0,-0.91696,0.0001,8.01774]
[1776522913161,30.22,76257.06,0.0,-0.91696,0.0001,8.01774]
[1776522913268,30.22,76257.06,0.0,-0.91696,0.0001,8.01774]
[1776522913375,30.22,76257.06,0.0,-0.91696,0.0001,8.01774]
[1776522913941,30.22,76257.06,0.0,-0.91696,0.0001,8.01774]
[1776522913608,30.21,76256.74,0.0,-0.917,0.0001,8.01493]
[1776522914614,30.21,76256.78,0.0,-0.917,0.0001,8.0147]
[1776522921664,30.21,76256.88,0.0,-0.91704,0.0001,8.01182]
[1776522925920,30.2,76261.32,0.0,-0.91664,0.0001,8.04143]
[1776522929721,30.2,76263.26,0.0,-0.91648,0.0001,8.05306]
[1776522937780,30.19,76267.33,0.0,-0.91619,0.0001,8.0728]
[1776522942815,30.18,76266.91,0.0,-0.91627,0.0001,8.06683]
[1776522946842,30.18,76264.96,0.0,-0.91649,0.0001,8.05059]
[1776522951878,30.17,76264.49,0.0,-0.91658,0.0001,8.04438]
[1776522953892,30.17,76267.74,0.0,-0.91628,0.0001,8.0664]
[1776522954898,30.17,76270.74,0.0,-0.916,0.0001,8.08723]
[1776522956912,30.17,76272.56,0.0,-0.91584,0.0001,8.09892]
[1776522961949,30.16,76271.03,0.0,-0.91603,0.0001,8.08453]
[1776522965977,30.16,76273.26,0.0,-0.91585,0.0001,8.09777]
[1776522967991,30.15,76275.59,0.0,-0.91565,0.0001,8.11305]
[1776522968998,30.15,76280.15,0.0,-0.91521,0.0001,8.14503]
[1776522970012,30.15,76283.7,0.0,-0.91487,0.0001,8.16977]
[1776522973026,30.15,76285.72,0.0,-0.91471,0.0001,8.18186]
[1776522978061,30.14,76286.11,0.0,-0.91472,0.0001,8.1806]
[1776522980074,30.13,76283.6,0.0,-0.91499,0.0001,8.1609]
[1776522982088,30.13,76285.53,0.0,-0.91483,0.0001,8.17321]
[1776522986117,30.13,76288.09,0.0,-0.91462,0.0001,8.18843]
[1776522988131,30.12,76290.12,0.0,-0.91444,0.0001,8.20142]
[1776522993167,30.11,76288.48,0.0,-0.9147,0.0001,8.18071]
[1776522996188,30.11,76281.16,0.0,-0.91546,0.0001,8.12564]
[1776522997194,30.11,76277.23,0.0,-0.91585,0.0001,8.09673]
[1776523002230,30.1,76277.01,0.0,-0.91592,0.0001,8.09185]
[1776523005251,30.1,76279.1,0.0,-0.91574,0.0001,8.10486]
[1776523006257,30.1,76281.83,0.0,-0.91548,0.0001,8.12378]
[1776523008272,30.09,76278.45,0.0,-0.91583,0.0001,8.09808]
[1776523014314,30.09,76277.63,0.0,-0.91597,0.0001,8.08817]
[1776523019349,30.08,76277.59,0.0,-0.91602,0.0001,8.08452]
[1776523023377,30.07,76267.67,0.0,-0.91702,0.0001,8.01082]
[1776523024384,30.07,76264.73,0.0,-0.91732,0.0001,7.98926]
[1776523027405,30.07,76268.36,0.0,-0.91699,0.0001,8.01357]
[1776523028411,30.07,76271.14,0.0,-0.91673,0.0001,8.03286]
[1776523033446,30.06,76271.24,0.0,-0.91676,0.0001,8.03051]
[1776523034702,30.06,76271.24,0.0,-0.91676,0.0001,8.03051]
[1776523034818,30.06,76271.24,0.0,-0.91676,0.0001,8.03051]
[1776523034868,30.06,76263.59,0.0,-0.91751,0.0001,7.97523]
[1776523035465,30.06,76249.67,0.0,-0.91885,0.0001,7.8757]
[1776523036472,30.06,76247.75,0.0,-0.91904,0.0001,7.8617]
[1776523038114,30.06,76247.75,0.0,-0.91904,0.0001,7.8617]
[1776523042514,30.06,76244.45,0.0,-0.91938,9e-05,7.83611]
[1776523046214,30.05,76242.71,0.0,-0.91956,9e-05,7.82287]
[1776523046542,30.05,76242.35,0.0,-0.9196,9e-05,7.82003]
[1776523051577,30.05,76241.6,0.0,-0.91973,9e-05,7.80855]
[1776523053591,30.05,76243.66,0.0,-0.91955,9e-05,7.82255]
[1776523054600,30.05,76246.96,0.0,-0.91924,0.0001,7.84562]
[1776523055606,30.05,76248.86,0.0,-0.91906,0.0001,7.85878]
[1776523057621,30.05,76253.55,0.0,-0.91862,0.0001,7.89137]
[1776523059635,30.05,76260.92,0.0,-0.91792,0.0001,7.94305]
[1776523060445,30.05,76260.92,0.0,-0.91792,0.0001,7.94305]
[1776523060689,30.05,76260.92,0.0,-0.91792,0.0001,7.94305]
[1776523060940,30.05,76260.92,0.0,-0.91792,0.0001,7.94305]
[1776523060973,30.04,76260.63,0.0,-0.91796,0.0001,7.94013]
[1776523063663,30.04,76263.74,0.0,-0.91768,0.0001,7.96138]
[1776523069706,30.04,76264.2,0.0,-0.91767,0.0001,7.96177]
[1776523071721,30.03,76267.97,0.0,-0.91732,0.0001,7.98772]
[1776523075749,30.03,76270.06,0.0,-0.91715,0.0001,8.00062]
[1776523080785,30.03,76270.67,0.0,-0.91712,0.0001,8.00233]
[1776523083806,30.02,76267.83,0.0,-0.91743,0.0001,7.97987]
[1776523089088,30.02,76268.5,0.0,-0.91738,0.0001,7.98307]
[1776523089097,30.02,76275.39,0.0,-0.91673,0.0001,8.0313]
[1776523089849,30.02,76273.67,0.0,-0.91691,0.0001,8.01836]
[1776523090216,30.02,76273.67,0.0,-0.91691,0.0001,8.01836]
[1776523090332,30.02,76273.67,0.0,-0.91691,0.0001,8.01836]
[1776523090452,30.02,76273.67,0.0,-0.91691,0.0001,8.01836]
[1776523090855,30.01,76273.74,0.0,-0.91691,0.0001,8.01826]
[1776523093774,30.01,76275.66,0.0,-0.91674,0.0001,8.03082]
[1776523093940,30.01,76275.66,0.0,-0.91674,0.0001,8.03082]
[1776523094942,30.01,76275.96,0.0,-0.91672,0.0001,8.03235]
[1776523094969,30.01,76275.96,0.0,-0.91672,0.0001,8.03235]
[1776523094995,30.01,76275.96,0.0,-0.91672,0.0001,8.03235]
[1776523095036,30.01,76275.96,0.0,-0.91672,0.0001,8.03235]
[1776523095096,30.01,76275.96,0.0,-0.91672,0.0001,8.03235]
[1776523095194,30.01,76275.99,0.0,-0.91672,0.0001,8.03194]
[1776523095986,30.01,76275.99,0.0,-0.91672,0.0001,8.03194]
[1776523096019,30.01,76275.99,0.0,-0.91672,0.0001,8.03194]
[1776523096127,30.01,76275.99,0.0,-0.91672,0.0001,8.03194]
[1776523096190,30.01,76273.56,0.0,-0.91697,0.0001,8.0139]
[1776523096898,30.01,76262.79,0.0,-0.91802,0.0001,7.93636]
[1776523097905,30.01,76261.67,0.0,-0.91813,0.0001,7.92789]
[1776523101933,30.0,76257.9,0.0,-0.91852,0.0001,7.89891]
[1776523103885,30.0,76256.96,0.0,-0.91862,0.0001,7.8915]
[1776523103941,30.0,76256.96,0.0,-0.91862,0.0001,7.8915]
[1776523103962,30.0,76256.96,0.0,-0.91862,0.0001,7.8915]
[1776523104069,30.0,76256.96,0.0,-0.91862,0.0001,7.8915]
[1776523103986,30.0,76256.64,0.0,-0.91866,0.0001,7.88905]
[1776523104196,30.0,76256.64,0.0,-0.91866,0.0001,7.88905]
[1776523104954,30.0,76256.73,0.0,-0.91865,0.0001,7.88953]
[1776523109989,30.0,76258.24,0.0,-0.91853,0.0001,7.89819]
[1776523113011,29.99,76262.99,0.0,-0.91814,0.0001,7.92599]
[1776523114495,29.99,76264.82,0.0,-0.91797,0.0001,7.93856]
[1776523114562,29.99,76264.82,0.0,-0.91797,0.0001,7.93856]
[1776523114663,29.99,76264.82,0.0,-0.91797,0.0001,7.93856]
[1776523114690,29.99,76264.82,0.0,-0.91797,0.0001,7.93856]
[1776523115025,29.99,76264.92,0.0,-0.91797,0.0001,7.93878]
[1776523120061,29.99,76265.17,0.0,-0.91798,0.0001,7.9381]
[1776523126105,29.98,76263.39,0.0,-0.91819,0.0001,7.92254]
[1776523129215,29.98,76262.25,0.0,-0.91831,0.0001,7.91303]
[1776523129283,29.98,76262.25,0.0,-0.91831,0.0001,7.91303]
[1776523129391,29.98,76262.25,0.0,-0.91831,0.0001,7.91303]
[1776523129437,29.98,76262.25,0.0,-0.91831,0.0001,7.91303]
[1776523130133,29.98,76262.02,0.0,-0.91834,0.0001,7.91094]
[1776523132146,29.98,76257.78,0.0,-0.91876,0.0001,7.87987]
[1776523138189,29.97,76258.28,0.0,-0.91875,0.0001,7.88091]
[1776523143441,29.97,76257.88,0.0,-0.91881,0.0001,7.87637]
[1776523143497,29.97,76257.88,0.0,-0.91881,0.0001,7.87637]
[1776523143646,29.97,76257.88,0.0,-0.91881,0.0001,7.87637]
[1776523143696,29.97,76257.88,0.0,-0.91881,0.0001,7.87637]
[1776523143748,29.97,76257.85,0.0,-0.91882,0.0001,7.87573]
[1776523150274,29.96,76257.88,0.0,-0.91886,0.0001,7.873]
[1776523153353,29.96,76257.88,0.0,-0.91886,0.0001,7.873]
[1776523153411,29.96,76257.88,0.0,-0.91886,0.0001,7.873]
[1776523153441,29.96,76257.88,0.0,-0.91886,0.0001,7.873]
[1776523153510,29.96,76257.88,0.0,-0.91887,0.0001,7.87172]
[1776523155308,29.96,76265.14,0.0,-0.91819,0.0001,7.92255]
[1776523159222,29.95,76267.33,0.0,-0.918,0.0001,7.93664]
[1776523159290,29.95,76267.33,0.0,-0.918,0.0001,7.93664]
[1776523159397,29.95,76267.33,0.0,-0.918,0.0001,7.93664]
[1776523159442,29.95,76267.33,0.0,-0.918,0.0001,7.93664]
[1776523159498,29.95,76267.37,0.0,-0.918,0.0001,7.9364]
[1776523161350,29.95,76271.55,0.0,-0.91761,0.0001,7.96524]
[1776523162476,29.95,76271.55,0.0,-0.91761,0.0001,7.96524]
[1776523164197,29.95,76272.46,0.0,-0.91753,0.0001,7.9712]
[1776523167335,29.95,76272.12,0.0,-0.91759,0.0001,7.96656]
[1776523167445,29.95,76272.12,0.0,-0.91759,0.0001,7.96656]
[1776523167778,29.95,76272.12,0.0,-0.91759,0.0001,7.96656]
[1776523167945,29.95,76272.12,0.0,-0.91759,0.0001,7.96656]
[1776523168045,29.94,76272.12,0.0,-0.91761,0.0001,7.96548]
[1776523168410,29.94,76272.12,0.0,-0.91761,0.0001,7.96548]
[1776523168436,29.94,76272.12,0.0,-0.91761,0.0001,7.96548]
[1776523168466,29.94,76272.12,0.0,-0.91761,0.0001,7.96548]
[1776523168490,29.94,76272.12,0.0,-0.91761,0.0001,7.96548]
[1776523168517,29.94,76272.12,0.0,-0.91761,0.0001,7.96548]
[1776523168592,29.94,76272.12,0.0,-0.91761,0.0001,7.96548]
[1776523168696,29.94,76272.12,0.0,-0.91761,0.0001,7.96548]
[1776523168794,29.94,76272.98,0.0,-0.91753,0.0001,7.97163]
[1776523169754,29.94,76272.98,0.0,-0.91753,0.0001,7.97163]
[1776523169812,29.94,76272.98,0.0,-0.91753,0.0001,7.97163]
[1776523169919,29.94,76272.98,0.0,-0.91753,0.0001,7.97163]
[1776523169941,29.94,76272.98,0.0,-0.91753,0.0001,7.97163]
[1776523176455,29.94,76274.52,0.0,-0.91748,0.0001,7.97368]
[1776523179319,29.93,76275.94,0.0,-0.91736,0.0001,7.98279]
[1776523179380,29.93,76275.94,0.0,-0.91736,0.0001,7.98279]
[1776523179417,29.93,76275.94,0.0,-0.91736,0.0001,7.98279]
[1776523179437,29.93,76275.94,0.0,-0.91736,0.0001,7.98279]
[1776523179473,29.93,76275.94,0.0,-0.91736,0.0001,7.98279]
[1776523179581,29.93,76275.94,0.0,-0.91736,0.0001,7.98279]
[1776523179688,29.93,76275.94,0.0,-0.91736,0.0001,7.98279]
[1776523179689,29.93,76275.94,0.0,-0.91736,0.0001,7.98279]
[1776523179866,29.93,76275.94,0.0,-0.91736,0.0001,7.98279]
[1776523179938,29.93,76275.94,0.0,-0.91736,0.0001,7.98279]
[1776523179967,29.93,76279.39,0.0,-0.91703,0.0001,8.00643]
[1776523183914,29.93,76280.35,0.0,-0.91696,0.0001,8.01218]
[1776523183938,29.93,76280.35,0.0,-0.91696,0.0001,8.01218]
[1776523184006,29.93,76280.35,0.0,-0.91696,0.0001,8.01218]
[1776523184116,29.93,76280.35,0.0,-0.91696,0.0001,8.01218]
[1776523184196,29.93,76280.35,0.0,-0.91696,0.0001,8.01218]
[1776523189151,29.92,76279.62,0.0,-0.91707,0.0001,8.00409]
[1776523189168,29.92,76279.62,0.0,-0.91707,0.0001,8.00409]
[1776523189198,29.92,76279.62,0.0,-0.91707,0.0001,8.00409]
[1776523189155,29.92,76279.08,0.0,-0.91713,0.0001,7.9991]
[1776523189336,29.92,76279.08,0.0,-0.91713,0.0001,7.9991]
[1776523189427,29.92,76279.08,0.0,-0.91713,0.0001,7.9991]
[1776523189441,29.92,76279.08,0.0,-0.91713,0.0001,7.9991]
[1776523190553,29.92,76278.55,0.0,-0.91719,0.0001,7.99475]
[1776523192567,29.92,76275.33,0.0,-0.91752,0.0001,7.97061]
[1776523194581,29.92,76278.7,0.0,-0.91721,0.0001,7.99375]
[1776523196452,29.92,76277.63,0.0,-0.91732,0.0001,7.98553]
[1776523196510,29.92,76277.63,0.0,-0.91732,0.0001,7.98553]
[1776523196666,29.92,76277.63,0.0,-0.91732,0.0001,7.98553]
[1776523196706,29.92,76277.63,0.0,-0.91732,0.0001,7.98553]
[1776523196720,29.92,76277.63,0.0,-0.91732,0.0001,7.98553]
[1776523196828,29.92,76277.63,0.0,-0.91732,0.0001,7.98553]
[1776523196935,29.92,76277.63,0.0,-0.91732,0.0001,7.98553]
[1776523197041,29.92,76277.63,0.0,-0.91732,0.0001,7.98553]
[1776523197151,29.92,76277.63,0.0,-0.91732,0.0001,7.98553]
[1776523197194,29.92,76277.63,0.0,-0.91732,0.0001,7.98553]
[1776523197141,29.91,76277.78,0.0,-0.91732,0.0001,7.98556]
[1776523198975,29.91,76277.95,0.0,-0.9173,0.0001,7.98678]
[1776523199001,29.91,76288.67,0.0,-0.91626,0.0001,8.06332]
[1776523199353,29.91,76288.67,0.0,-0.91626,0.0001,8.06332]
[1776523199617,29.91,76289.17,0.0,-0.91621,0.0001,8.06693]
[1776523202188,29.91,76287.37,0.0,-0.91639,0.0001,8.05385]
[1776523203286,29.91,76287.3,0.0,-0.9164,0.0001,8.05342]
[1776523203452,29.91,76287.27,0.0,-0.9164,0.0001,8.0532]
[1776523203647,29.91,76285.68,0.0,-0.91656,0.0001,8.04168]
[1776523204743,29.91,76285.68,0.0,-0.91656,0.0001,8.04168]
[1776523204804,29.91,76301.63,0.0,-0.91499,0.0001,8.15676]
[1776523205661,29.91,76311.76,0.0,-0.91398,0.0001,8.23004]
[1776523206668,29.91,76314.66,0.0,-0.91369,0.0001,8.25131]
[1776523208228,29.91,76314.66,0.0,-0.91369,0.0001,8.25131]
[1776523209689,29.91,76310.15,0.0,-0.91413,0.0001,8.21892]
[1776523213717,29.91,76303.92,0.0,-0.91475,0.0001,8.17371]
[1776523216737,29.91,76299.6,0.0,-0.91518,0.0001,8.14247]
[1776523219379,29.91,76299.75,0.0,-0.91517,0.0001,8.14366]
[1776523219427,29.91,76299.75,0.0,-0.91517,0.0001,8.14366]
[1776523219443,29.91,76299.75,0.0,-0.91517,0.0001,8.14366]
[1776523219721,29.91,76299.75,0.0,-0.91517,0.0001,8.14366]
[1776523219782,29.91,76299.75,0.0,-0.91517,0.0001,8.14366]
[1776523219948,29.91,76299.75,0.0,-0.91517,0.0001,8.14366]
[1776523220012,29.91,76299.65,0.0,-0.91518,0.0001,8.14299]
[1776523222781,29.91,76295.5,0.0,-0.91559,0.0001,8.11258]
[1776523224876,29.91,76295.17,0.0,-0.91563,0.0001,8.10974]
[1776523224944,29.91,76295.17,0.0,-0.91563,0.0001,8.10974]
[1776523225072,29.91,76295.17,0.0,-0.91563,0.0001,8.10974]
[1776523225187,29.91,76295.17,0.0,-0.91563,0.0001,8.10974]
[1776523225293,29.91,76295.17,0.0,-0.91563,0.0001,8.10974]
[1776523225399,29.91,76294.99,0.0,-0.91565,0.0001,8.10798]
[1776523225442,29.91,76294.99,0.0,-0.91565,0.0001,8.10798]
[1776523227929,29.91,76294.74,0.0,-0.91569,0.0001,8.10527]
[1776523227936,29.91,76294.74,0.0,-0.91569,0.0001,8.10527]
[1776523228020,29.91,76294.74,0.0,-0.91569,0.0001,8.10527]
[1776523228127,29.91,76294.74,0.0,-0.91569,0.0001,8.10527]
[1776523228191,29.91,76294.74,0.0,-0.91569,0.0001,8.10527]
[1776523228234,29.91,76294.74,0.0,-0.91569,0.0001,8.10527]
[1776523228229,29.91,76294.92,0.0,-0.91568,0.0001,8.10613]
[1776523228378,29.91,76294.92,0.0,-0.91568,0.0001,8.10613]
[1776523228436,29.91,76294.92,0.0,-0.91568,0.0001,8.10613]
[1776523228486,29.91,76294.92,0.0,-0.91568,0.0001,8.10613]
[1776523228592,29.91,76294.92,0.0,-0.91568,0.0001,8.10613]
[1776523228691,29.91,76294.92,0.0,-0.91568,0.0001,8.10613]
[1776523228701,29.91,76294.92,0.0,-0.91568,0.0001,8.10613]
[1776523228810,29.91,76294.92,0.0,-0.91568,0.0001,8.10613]
[1776523228915,29.91,76294.92,0.0,-0.91568,0.0001,8.10613]
[1776523228936,29.91,76294.92,0.0,-0.91568,0.0001,8.10613]
[1776523229024,29.91,76294.92,0.0,-0.91568,0.0001,8.10613]
[1776523229132,29.91,76294.92,0.0,-0.91568,0.0001,8.10613]
[1776523229199,29.91,76294.92,0.0,-0.91568,0.0001,8.10613]
[1776523229237,29.91,76294.92,0.0,-0.91568,0.0001,8.10613]
[1776523229232,29.91,76294.89,0.0,-0.91569,0.0001,8.10546]
[1776523229344,29.91,76294.89,0.0,-0.91569,0.0001,8.10546]
[1776523229438,29.91,76294.89,0.0,-0.91569,0.0001,8.10546]
[1776523229478,29.91,76294.89,0.0,-0.91569,0.0001,8.10546]
[1776523229587,29.91,76294.89,0.0,-0.91569,0.0001,8.10546]
[1776523229687,29.91,76294.89,0.0,-0.91569,0.0001,8.10546]
[1776523229694,29.91,76294.89,0.0,-0.91569,0.0001,8.10546]
[1776523229806,29.91,76294.89,0.0,-0.91569,0.0001,8.10546]
[1776523229921,29.91,76294.89,0.0,-0.91569,0.0001,8.10546]
[1776523229936,29.91,76294.89,0.0,-0.91569,0.0001,8.10546]
[1776523230023,29.91,76294.89,0.0,-0.91569,0.0001,8.10546]
[1776523230101,29.91,76294.89,0.0,-0.91569,0.0001,8.10546]
[1776523230190,29.91,76294.89,0.0,-0.91569,0.0001,8.10546]
[1776523230233,29.91,76294.89,0.0,-0.91569,0.0001,8.10546]
[1776523230274,29.91,76294.89,0.0,-0.91569,0.0001,8.10502]
[1776523230360,29.91,76294.89,0.0,-0.91569,0.0001,8.10502]
[1776523230440,29.91,76294.89,0.0,-0.91569,0.0001,8.10502]
[1776523230471,29.91,76294.89,0.0,-0.91569,0.0001,8.10502]
[1776523230605,29.91,76294.89,0.0,-0.91569,0.0001,8.10502]
[1776523230698,29.91,76294.89,0.0,-0.91569,0.0001,8.10502]
[1776523230711,29.91,76294.89,0.0,-0.91569,0.0001,8.10502]
[1776523230818,29.91,76294.89,0.0,-0.91569,0.0001,8.10502]
[1776523230925,29.91,76294.89,0.0,-0.91569,0.0001,8.10502]
[1776523230937,29.91,76294.89,0.0,-0.91569,0.0001,8.10502]
[1776523231031,29.91,76294.89,0.0,-0.91569,0.0001,8.10502]
[1776523231139,29.91,76294.89,0.0,-0.91569,0.0001,8.10502]
[1776523231186,29.91,76294.89,0.0,-0.91569,0.0001,8.10502]
[1776523231246,29.91,76294.89,0.0,-0.91569,0.0001,8.10502]
[1776523231240,29.91,76294.81,0.0,-0.91575,0.0001,8.09921]
[1776523233371,29.9,76294.85,0.0,-0.91576,0.0001,8.09862]
[1776523233441,29.9,76294.85,0.0,-0.91576,0.0001,8.09862]
[1776523233547,29.9,76294.85,0.0,-0.91576,0.0001,8.09862]
[1776523233693,29.9,76294.85,0.0,-0.91576,0.0001,8.09862]
[1776523234190,29.9,76294.85,0.0,-0.91576,0.0001,8.09862]
[1776523234438,29.9,76294.89,0.0,-0.91576,0.0001,8.09848]
[1776523234538,29.9,76294.89,0.0,-0.91576,0.0001,8.09848]
[1776523234643,29.9,76294.89,0.0,-0.91576,0.0001,8.09848]
[1776523234689,29.9,76294.89,0.0,-0.91576,0.0001,8.09848]
[1776523234759,29.9,76294.89,0.0,-0.91576,0.0001,8.09848]
[1776523234938,29.9,76294.89,0.0,-0.91576,0.0001,8.09848]
[1776523235193,29.9,76294.89,0.0,-0.91576,0.0001,8.09848]
[1776523235299,29.9,76294.89,0.0,-0.91576,0.0001,8.09848]
[1776523235261,29.9,76294.89,0.0,-0.91577,0.0001,8.09804]
[1776523235433,29.9,76294.89,0.0,-0.91577,0.0001,8.09804]
[1776523235543,29.9,76294.89,0.0,-0.91577,0.0001,8.09804]
[1776523235655,29.9,76294.89,0.0,-0.91577,0.0001,8.09804]
[1776523235689,29.9,76294.89,0.0,-0.91577,0.0001,8.09804]
[1776523235764,29.9,76294.89,0.0,-0.91577,0.0001,8.09804]
[1776523235870,29.9,76294.89,0.0,-0.91577,0.0001,8.09804]
[1776523235936,29.9,76294.89,0.0,-0.91577,0.0001,8.09804]
[1776523236072,29.9,76294.89,0.0,-0.91577,0.0001,8.09804]
[1776523236178,29.9,76294.89,0.0,-0.91577,0.0001,8.09804]
[1776523236286,29.9,76294.89,0.0,-0.91577,0.0001,8.09804]
[1776523236280,29.9,76294.89,0.0,-0.91577,0.0001,8.09761]
[1776523236393,29.9,76294.89,0.0,-0.91577,0.0001,8.09761]
[1776523236936,29.9,76294.89,0.0,-0.91577,0.0001,8.09761]
[1776523237037,29.9,76295.18,0.0,-0.91575,0.0001,8.09927]
[1776523240906,29.9,76289.97,0.0,-0.91629,0.0001,8.05996]
[1776523241914,29.9,76287.3,0.0,-0.91656,0.0001,8.04036]
[1776523243761,29.9,76287.06,0.0,-0.91658,0.0001,8.03829]
[1776523243838,29.9,76287.06,0.0,-0.91658,0.0001,8.03829]
[1776523243937,29.9,76287.06,0.0,-0.91658,0.0001,8.03829]
[1776523249970,29.89,76287.37,0.0,-0.91659,0.0001,8.03821]
[1776523252532,29.89,76287.37,0.0,-0.91659,0.0001,8.03756]
[1776523252569,29.89,76287.37,0.0,-0.91659,0.0001,8.03756]
[1776523252678,29.89,76287.37,0.0,-0.91659,0.0001,8.03756]
[1776523252704,29.89,76287.37,0.0,-0.91659,0.0001,8.03756]
[1776523255008,29.89,76284.4,0.0,-0.9169,0.0001,8.01524]
[1776523257866,29.89,76283.45,0.0,-0.917,0.0001,8.00784]
[1776523257945,29.89,76283.45,0.0,-0.917,0.0001,8.00784]
[1776523257955,29.89,76283.45,0.0,-0.917,0.0001,8.00784]
[1776523258061,29.89,76283.45,0.0,-0.917,0.0001,8.00784]
[1776523258170,29.89,76283.45,0.0,-0.917,0.0001,8.00784]
[1776523258197,29.89,76283.45,0.0,-0.917,0.0001,8.00784]
[1776523262054,29.89,76281.75,0.0,-0.91718,0.0001,7.99428]
[1776523272124,29.88,76281.75,0.0,-0.91722,0.0001,7.99178]
[1776523274615,29.88,76281.75,0.0,-0.91722,0.0001,7.99178]
[1776523274637,29.88,76281.75,0.0,-0.91722,0.0001,7.99178]
[1776523274689,29.88,76281.75,0.0,-0.91722,0.0001,7.99178]
[1776523275145,29.88,76279.89,0.0,-0.91741,0.0001,7.97767]
[1776523279173,29.88,76276.15,0.0,-0.91778,0.0001,7.94995]
[1776523280570,29.88,76274.64,0.0,-0.91793,0.0001,7.93894]
[1776523280605,29.88,76274.64,0.0,-0.91793,0.0001,7.93894]
[1776523280693,29.88,76274.64,0.0,-0.91793,0.0001,7.93894]
[1776523283692,29.88,76273.57,0.0,-0.91804,0.0001,7.93072]
[1776523283808,29.88,76273.57,0.0,-0.91804,0.0001,7.93072]
[1776523283940,29.88,76273.57,0.0,-0.91804,0.0001,7.93072]
[1776523291257,29.87,76272.82,0.0,-0.91818,0.0001,7.91921]
[1776523292969,29.87,76272.82,0.0,-0.91818,0.0001,7.91921]
[1776523293030,29.87,76272.82,0.0,-0.91818,0.0001,7.91921]
[1776523293194,29.87,76272.82,0.0,-0.91818,0.0001,7.91921]
[1776523295287,29.87,76271.15,0.0,-0.91835,0.0001,7.90657]
[1776523298440,29.87,76271.15,0.0,-0.91835,0.0001,7.90657]
[1776523298551,29.87,76271.15,0.0,-0.91835,0.0001,7.90657]
[1776523298662,29.87,76271.15,0.0,-0.91835,0.0001,7.90657]
[1776523298687,29.87,76271.15,0.0,-0.91835,0.0001,7.90657]
[1776523304350,29.87,76271.26,0.0,-0.91836,0.0001,7.90586]
[1776523311398,29.87,76264.52,0.0,-0.91903,0.0001,7.85644]
[1776523312406,29.87,76254.76,0.0,-0.91996,0.0001,7.7869]
[1776523313413,29.87,76253.37,0.0,-0.92009,9e-05,7.77701]
[1776523314615,29.87,76253.37,0.0,-0.92009,9e-05,7.77701]
[1776523314648,29.87,76253.37,0.0,-0.92009,9e-05,7.77701]
[1776523314692,29.87,76253.37,0.0,-0.92009,9e-05,7.77701]
[1776523320462,29.87,76252.96,0.0,-0.92013,9e-05,7.77396]
[1776523326504,29.87,76253.19,0.0,-0.92012,9e-05,7.77535]
[1776523329626,29.87,76253.09,0.0,-0.92013,9e-05,7.77452]
[1776523329641,29.87,76253.09,0.0,-0.92013,9e-05,7.77452]
[1776523329698,29.87,76253.09,0.0,-0.92013,9e-05,7.77452]
[1776523335567,29.86,76253.06,0.0,-0.92014,9e-05,7.77381]
[1776523341609,29.86,76254.36,0.0,-0.92002,0.0001,7.78252]
[1776523342615,29.86,76256.67,0.0,-0.9198,0.0001,7.79883]
[1776523343764,29.86,76256.67,0.0,-0.9198,0.0001,7.79883]
[1776523343837,29.86,76256.67,0.0,-0.9198,0.0001,7.79883]
[1776523343945,29.86,76256.67,0.0,-0.9198,0.0001,7.79883]
[1776523343955,29.86,76256.67,0.0,-0.9198,0.0001,7.79883]
[1776523344070,29.86,76256.67,0.0,-0.9198,0.0001,7.79883]
[1776523344186,29.86,76256.67,0.0,-0.9198,0.0001,7.79883]
[1776523344303,29.86,76256.67,0.0,-0.9198,0.0001,7.79883]
[1776523344421,29.86,76256.67,0.0,-0.9198,0.0001,7.79883]
[1776523344439,29.86,76257.83,0.0,-0.91969,0.0001,7.80683]
[1776523350883,29.86,76257.89,0.0,-0.9197,0.0001,7.80654]
[1776523350943,29.86,76257.89,0.0,-0.9197,0.0001,7.80654]
[1776523350948,29.86,76257.89,0.0,-0.9197,0.0001,7.80654]
[1776523351057,29.86,76257.89,0.0,-0.9197,0.0001,7.80654]
[1776523351168,29.86,76257.89,0.0,-0.9197,0.0001,7.80654]
[1776523351203,29.86,76257.89,0.0,-0.9197,0.0001,7.80654]
[1776523356790,29.86,76258.16,0.0,-0.91973,0.0001,7.8028]
[1776523356838,29.86,76258.16,0.0,-0.91973,0.0001,7.8028]
[1776523356943,29.86,76258.16,0.0,-0.91973,0.0001,7.8028]
[1776523356955,29.86,76258.16,0.0,-0.91973,0.0001,7.8028]
[1776523357057,29.86,76258.16,0.0,-0.91973,0.0001,7.8028]
[1776523357203,29.86,76258.16,0.0,-0.91973,0.0001,7.8028]
[1776523366785,29.86,76257.64,0.0,-0.91979,0.0001,7.79806]
[1776523371819,29.86,76257.35,0.0,-0.91983,0.0001,7.79555]
[1776523376854,29.86,76257.35,0.0,-0.91983,0.0001,7.79516]
[1776523381890,29.86,76257.21,0.0,-0.91985,0.0001,7.79383]
[1776523383263,29.86,76257.21,0.0,-0.91985,0.0001,7.79383]
[1776523383359,29.86,76257.21,0.0,-0.91985,0.0001,7.79383]
[1776523383436,29.86,76257.21,0.0,-0.91985,0.0001,7.79383]
[1776523385918,29.85,76269.58,0.0,-0.91867,0.0001,7.88173]
[1776523386926,29.85,76278.06,0.0,-0.91785,0.0001,7.94223]
[1776523387968,29.85,76278.06,0.0,-0.91785,0.0001,7.94223]
[1776523388030,29.85,76278.06,0.0,-0.91785,0.0001,7.94223]
[1776523388150,29.85,76278.06,0.0,-0.91785,0.0001,7.94223]
[1776523388192,29.85,76278.06,0.0,-0.91785,0.0001,7.94223]
[1776523388284,29.85,76278.06,0.0,-0.91785,0.0001,7.94223]
[1776523388420,29.85,76278.06,0.0,-0.91785,0.0001,7.94223]
[1776523388452,29.85,76278.06,0.0,-0.91785,0.0001,7.94223]
[1776523388285,29.85,76278.67,0.0,-0.91779,0.0001,7.94633]
[1776523388526,29.85,76278.67,0.0,-0.91779,0.0001,7.94633]
[1776523388636,29.85,76278.67,0.0,-0.91779,0.0001,7.94633]
[1776523388688,29.85,76278.67,0.0,-0.91779,0.0001,7.94633]
[1776523389101,29.85,76278.67,0.0,-0.91779,0.0001,7.94633]
[1776523389580,29.85,76280.25,0.0,-0.91764,0.0001,7.95739]
[1776523389703,29.85,76280.25,0.0,-0.91764,0.0001,7.95739]
[1776523389952,29.85,76280.25,0.0,-0.91764,0.0001,7.95739]
[1776523390046,29.85,76280.25,0.0,-0.91764,0.0001,7.95739]
[1776523390208,29.85,76280.25,0.0,-0.91764,0.0001,7.95739]
[1776523390260,29.85,76280.57,0.0,-0.91762,0.0001,7.95939]
[1776523395989,29.85,76279.96,0.0,-0.9177,0.0001,7.95326]
[1776523398309,29.85,76279.89,0.0,-0.91771,0.0001,7.95248]
[1776523398349,29.85,76279.89,0.0,-0.91771,0.0001,7.95248]
[1776523398427,29.85,76279.89,0.0,-0.91771,0.0001,7.95248]
[1776523398439,29.85,76279.89,0.0,-0.91771,0.0001,7.95248]
[1776523398362,29.85,76279.95,0.0,-0.91771,0.0001,7.95263]
[1776523399009,29.85,76281.69,0.0,-0.91754,0.0001,7.96484]
[1776523400456,29.85,76281.69,0.0,-0.91754,0.0001,7.96484]
[1776523400582,29.85,76281.67,0.0,-0.91755,0.0001,7.96439]
[1776523400680,29.85,76281.67,0.0,-0.91755,0.0001,7.96439]
[1776523400696,29.85,76281.67,0.0,-0.91755,0.0001,7.96439]
[1776523400804,29.85,76281.67,0.0,-0.91755,0.0001,7.96439]
[1776523400915,29.85,76281.67,0.0,-0.91755,0.0001,7.96439]
[1776523400946,29.85,76281.67,0.0,-0.91755,0.0001,7.96439]
[1776523403038,29.85,76277.15,0.0,-0.918,0.0001,7.93109]
[1776523406793,29.84,76274.78,0.0,-0.91824,0.0001,7.9134]
[1776523406839,29.84,76274.78,0.0,-0.91824,0.0001,7.9134]
[1776523406942,29.84,76274.78,0.0,-0.91824,0.0001,7.9134]
[1776523406947,29.84,76274.78,0.0,-0.91824,0.0001,7.9134]
[1776523407065,29.84,76274.78,0.0,-0.91824,0.0001,7.9134]
[1776523407190,29.84,76274.78,0.0,-0.91824,0.0001,7.9134]
[1776523407203,29.84,76274.78,0.0,-0.91824,0.0001,7.9134]
[1776523407312,29.84,76274.78,0.0,-0.91824,0.0001,7.9134]
[1776523407414,29.84,76274.78,0.0,-0.91824,0.0001,7.9134]
[1776523407440,29.84,76274.78,0.0,-0.91824,0.0001,7.9134]
[1776523408072,29.84,76274.42,0.0,-0.91828,0.0001,7.9106]
[1776523408178,29.84,76274.42,0.0,-0.91828,0.0001,7.9106]
[1776523408199,29.84,76274.42,0.0,-0.91828,0.0001,7.9106]
[1776523408280,29.84,76274.39,0.0,-0.91828,0.0001,7.91017]
[1776523414115,29.84,76272.61,0.0,-0.91852,0.0001,7.8915]
[1776523414792,29.84,76272.61,0.0,-0.91852,0.0001,7.8915]
[1776523417822,29.84,76274.49,0.0,-0.91834,0.0001,7.90437]
[1776523417943,29.84,76274.49,0.0,-0.91834,0.0001,7.90437]
[1776523418199,29.84,76274.49,0.0,-0.91834,0.0001,7.90437]
[1776523418300,29.84,76274.49,0.0,-0.91834,0.0001,7.90417]
[1776523424186,29.84,76280.64,0.0,-0.91777,0.0001,7.94695]
[1776523425193,29.84,76285.0,0.0,-0.91735,0.0001,7.97801]
[1776523426711,29.84,76285.35,0.0,-0.91732,0.0001,7.98022]
[1776523426717,29.84,76285.35,0.0,-0.91732,0.0001,7.98022]
[1776523426844,29.84,76285.35,0.0,-0.91732,0.0001,7.98022]
[1776523426939,29.84,76285.35,0.0,-0.91732,0.0001,7.98022]
[1776523426945,29.84,76285.35,0.0,-0.91732,0.0001,7.97991]
[1776523433249,29.83,76285.71,0.0,-0.91731,0.0001,7.98062]
[1776523434255,29.83,76277.9,0.0,-0.91807,0.0001,7.92425]
[1776523437182,29.83,76276.29,0.0,-0.91823,0.0001,7.91251]
[1776523437196,29.83,76276.29,0.0,-0.91823,0.0001,7.91251]
[1776523437286,29.83,76276.29,0.0,-0.91823,0.0001,7.91251]
[1776523437403,29.83,76276.29,0.0,-0.91823,0.0001,7.91251]
[1776523437439,29.83,76276.29,0.0,-0.91823,0.0001,7.91251]
[1776523437504,29.83,76277.43,0.0,-0.91813,0.0001,7.92029]
[1776523443319,29.83,76278.08,0.0,-0.91808,0.0001,7.92367]
[1776523444411,29.83,76278.08,0.0,-0.91808,0.0001,7.92367]
[1776523444418,29.83,76278.08,0.0,-0.91808,0.0001,7.92367]
[1776523444443,29.83,76278.08,0.0,-0.91808,0.0001,7.92367]
[1776523444512,29.83,76278.04,0.0,-0.91809,0.0001,7.92317]
[1776523451375,29.82,76279.19,0.0,-0.918,0.0001,7.92991]
[1776523454390,29.82,76281.5,0.0,-0.91778,0.0001,7.94603]
[1776523454414,29.82,76281.5,0.0,-0.91778,0.0001,7.94603]
[1776523454437,29.82,76281.5,0.0,-0.91778,0.0001,7.94603]
[1776523454515,29.82,76280.22,0.0,-0.91791,0.0001,7.93661]
[1776523460438,29.82,76280.42,0.0,-0.91791,0.0001,7.93671]
[1776523462843,29.82,76278.49,0.0,-0.9181,0.0001,7.92246]
[1776523462902,29.82,76278.49,0.0,-0.9181,0.0001,7.92246]
[1776523462939,29.82,76278.49,0.0,-0.9181,0.0001,7.92246]
[1776523463459,29.82,76279.1,0.0,-0.91804,0.0001,7.92665]
[1776523468493,29.82,76278.89,0.0,-0.91808,0.0001,7.92419]
[1776523473529,29.82,76283.17,0.0,-0.91772,0.0001,7.94927]
[1776523473962,29.82,76283.17,0.0,-0.91772,0.0001,7.94927]
[1776523474001,29.82,76283.17,0.0,-0.91772,0.0001,7.94927]
[1776523474193,29.82,76283.17,0.0,-0.91772,0.0001,7.94927]
[1776523474536,29.82,76284.75,0.0,-0.91757,0.0001,7.9604]
[1776523479005,29.81,76286.09,0.0,-0.91745,0.0001,7.96911]
[1776523479578,29.81,76275.03,0.0,-0.91852,0.0001,7.88951]
[1776523480585,29.81,76271.88,0.0,-0.91883,0.0001,7.86708]
[1776523482039,29.81,76271.88,0.0,-0.91883,0.0001,7.86708]
[1776523482114,29.81,76212.85,0.0,-0.92436,9e-05,7.45112]
[1776523482603,29.81,76218.74,0.0,-0.92382,9e-05,7.49214]
[1776523484616,29.82,76221.27,0.0,-0.92357,9e-05,7.51153]
[1776523486093,29.82,76221.27,0.0,-0.92357,9e-05,7.51153]
[1776523486212,29.82,76221.27,0.0,-0.92357,9e-05,7.51153]
[1776523487214,29.82,76221.67,0.0,-0.92351,9e-05,7.51602]
[1776523487250,29.82,76221.67,0.0,-0.92351,9e-05,7.51602]
[1776523487282,29.82,76221.67,0.0,-0.92351,9e-05,7.51602]
[1776523487316,29.82,76221.67,0.0,-0.92351,9e-05,7.51602]
[1776523487443,29.82,76221.67,0.0,-0.92351,9e-05,7.51602]
[1776523488333,29.82,76222.22,0.0,-0.92345,9e-05,7.52051]
[1776523488355,29.82,76222.22,0.0,-0.92345,9e-05,7.52051]
[1776523488381,29.82,76222.22,0.0,-0.92345,9e-05,7.52051]
[1776523488446,29.82,76222.22,0.0,-0.92345,9e-05,7.52051]
[1776523489301,29.82,76221.93,0.0,-0.92347,9e-05,7.51865]
[1776523489393,29.82,76221.93,0.0,-0.92347,9e-05,7.51865]
[1776523489448,29.82,76221.93,0.0,-0.92347,9e-05,7.51865]
[1776523489493,29.82,76221.06,0.0,-0.92355,9e-05,7.51275]
[1776523492672,29.82,76217.76,0.0,-0.92385,9e-05,7.49029]
[1776523498714,29.83,76217.71,0.0,-0.92383,9e-05,7.49126]
[1776523499721,29.83,76223.58,0.0,-0.92329,9e-05,7.53246]
[1776523505356,29.83,76225.06,0.0,-0.92314,9e-05,7.5435]
[1776523505443,29.83,76225.06,0.0,-0.92314,9e-05,7.5435]
[1776523505449,29.83,76225.06,0.0,-0.92314,9e-05,7.5435]
[1776523505547,29.83,76225.06,0.0,-0.92314,9e-05,7.5435]
[1776523505541,29.83,76224.19,0.0,-0.92322,9e-05,7.53769]
[1776523505699,29.83,76224.19,0.0,-0.92322,9e-05,7.53769]
[1776523505952,29.83,76224.19,0.0,-0.92322,9e-05,7.53769]
[1776523505954,29.83,76221.78,0.0,-0.92344,9e-05,7.52098]
[1776523511806,29.83,76218.43,0.0,-0.92374,9e-05,7.49856]
[1776523513820,29.83,76212.77,0.0,-0.92425,9e-05,7.45955]
[1776523514827,29.83,76204.34,0.0,-0.92501,9e-05,7.40124]
[1776523516841,29.83,76205.29,0.0,-0.92492,9e-05,7.40845]
[1776523518358,29.83,76205.29,0.0,-0.92492,9e-05,7.40845]
[1776523518404,29.83,76205.29,0.0,-0.92492,9e-05,7.40845]
[1776523518440,29.83,76205.29,0.0,-0.92492,9e-05,7.40845]
[1776523518541,29.83,76204.99,0.0,-0.92494,9e-05,7.40706]
[1776523520869,29.84,76208.75,0.0,-0.92459,9e-05,7.43382]
[1776523525853,29.84,76210.48,0.0,-0.92441,9e-05,7.44733]
[1776523525933,29.84,76210.48,0.0,-0.92441,9e-05,7.44733]
[1776523526057,29.84,76210.48,0.0,-0.92441,9e-05,7.44733]
[1776523526183,29.84,76210.48,0.0,-0.92441,9e-05,7.44733]
[1776523526314,29.84,76210.48,0.0,-0.92441,9e-05,7.44733]
[1776523526431,29.84,76210.48,0.0,-0.92441,9e-05,7.44733]
[1776523526539,29.84,76210.48,0.0,-0.92441,9e-05,7.44733]
[1776523526531,29.84,76210.48,0.0,-0.92441,9e-05,7.44761]
[1776523526689,29.84,76210.48,0.0,-0.92441,9e-05,7.44761]
[1776523526910,29.84,76210.98,0.0,-0.92436,9e-05,7.45136]
[1776523529931,29.84,76216.83,0.0,-0.92381,9e-05,7.4929]
[1776523530939,29.84,76222.98,0.0,-0.92324,9e-05,7.53604]
[1776523532630,29.84,76223.58,0.0,-0.92322,9e-05,7.53572]
[1776523532637,29.84,76223.58,0.0,-0.92322,9e-05,7.53572]
[1776523532699,29.84,76223.58,0.0,-0.92322,9e-05,7.53572]
[1776523532952,29.84,76223.82,0.0,-0.9232,9e-05,7.53755]
[1776523535974,29.84,76232.15,0.0,-0.92242,9e-05,7.59636]
[1776523536981,29.84,76238.25,0.0,-0.92185,9e-05,7.63931]
[1776523539827,29.84,76237.76,0.0,-0.9219,9e-05,7.6359]
[1776523539836,29.84,76237.76,0.0,-0.9219,9e-05,7.6359]
[1776523539897,29.84,76237.76,0.0,-0.9219,9e-05,7.6359]
[1776523539941,29.84,76237.76,0.0,-0.9219,9e-05,7.6359]
[1776523540009,29.84,76238.08,0.0,-0.92187,9e-05,7.63818]
[1776523545037,29.84,76238.23,0.0,-0.92185,9e-05,7.63943]
[1776523546044,29.84,76244.39,0.0,-0.92127,9e-05,7.6829]
[1776523547051,29.84,76247.54,0.0,-0.92098,9e-05,7.70512]
[1776523548058,29.84,76251.87,0.0,-0.92057,9e-05,7.7357]
[1776523550072,29.84,76255.32,0.0,-0.92024,0.0001,7.75991]
[1776523553093,29.84,76259.48,0.0,-0.91985,0.0001,7.78897]
[1776523553943,29.84,76259.48,0.0,-0.91985,0.0001,7.78897]
[1776523554047,29.84,76259.48,0.0,-0.91985,0.0001,7.78897]
[1776523554198,29.84,76259.48,0.0,-0.91985,0.0001,7.78897]
[1776523554293,29.84,76247.2,0.0,-0.92102,9e-05,7.70176]
[1776523555107,29.84,76247.34,0.0,-0.92101,9e-05,7.70269]
[1776523560142,29.84,76246.22,0.0,-0.92112,9e-05,7.69446]
[1776523561520,29.84,76246.22,0.0,-0.92112,9e-05,7.69446]
[1776523561552,29.84,76246.22,0.0,-0.92112,9e-05,7.69446]
[1776523561653,29.84,76246.22,0.0,-0.92112,9e-05,7.69439]
[1776523561678,29.84,76246.22,0.0,-0.92112,9e-05,7.69439]
[1776523561692,29.84,76246.22,0.0,-0.92112,9e-05,7.69439]
[1776523562156,29.84,76246.59,0.0,-0.92108,9e-05,7.69695]
[1776523568201,29.84,76246.31,0.0,-0.92112,9e-05,7.69452]
[1776523569208,29.84,76239.13,0.0,-0.92179,9e-05,7.64381]
[1776523570395,29.84,76239.13,0.0,-0.92179,9e-05,7.64381]
[1776523570439,29.84,76239.13,0.0,-0.92179,9e-05,7.64381]
[1776523570467,29.84,76239.13,0.0,-0.92179,9e-05,7.64381]
[1776523570580,29.84,76239.13,0.0,-0.92179,9e-05,7.64381]
[1776523570538,29.84,76233.32,0.0,-0.92234,9e-05,7.60296]
[1776523570693,29.84,76233.32,0.0,-0.92234,9e-05,7.60296]
[1776523570694,29.84,76233.32,0.0,-0.92234,9e-05,7.60296]
[1776523570830,29.84,76233.32,0.0,-0.92234,9e-05,7.60296]
[1776523570943,29.84,76233.32,0.0,-0.92234,9e-05,7.60296]
[1776523570945,29.84,76233.32,0.0,-0.92234,9e-05,7.60296]
[1776523571223,29.84,76231.38,0.0,-0.92251,9e-05,7.5894]
[1776523573937,29.84,76231.7,0.0,-0.92248,9e-05,7.59181]
[1776523574196,29.84,76231.7,0.0,-0.92248,9e-05,7.59181]
[1776523574247,29.84,76231.7,0.0,-0.92248,9e-05,7.59181]
[1776523574375,29.84,76231.7,0.0,-0.92248,9e-05,7.59181]
[1776523574437,29.84,76231.7,0.0,-0.92248,9e-05,7.59181]
[1776523574503,29.84,76231.7,0.0,-0.92248,9e-05,7.59181]
[1776523574636,29.84,76231.7,0.0,-0.92248,9e-05,7.59181]
[1776523574604,29.84,76231.67,0.0,-0.92248,9e-05,7.59168]
[1776523574690,29.84,76231.67,0.0,-0.92248,9e-05,7.59168]
[1776523574761,29.84,76231.67,0.0,-0.92248,9e-05,7.59168]
[1776523574878,29.84,76231.67,0.0,-0.92248,9e-05,7.59168]
[1776523574937,29.84,76231.67,0.0,-0.92248,9e-05,7.59168]
[1776523575012,29.84,76231.67,0.0,-0.92248,9e-05,7.59168]
[1776523575141,29.84,76231.67,0.0,-0.92248,9e-05,7.59168]
[1776523575192,29.84,76231.67,0.0,-0.92248,9e-05,7.59168]
[1776523575268,29.84,76231.67,0.0,-0.92248,9e-05,7.59168]
[1776523575391,29.84,76231.67,0.0,-0.92248,9e-05,7.59168]
[1776523575436,29.84,76231.67,0.0,-0.92248,9e-05,7.59168]
[1776523575518,29.84,76231.67,0.0,-0.92248,9e-05,7.59168]
[1776523575636,29.84,76231.67,0.0,-0.92248,9e-05,7.59168]
[1776523575619,29.84,76231.67,0.0,-0.92248,9e-05,7.59176]
[1776523575689,29.84,76231.67,0.0,-0.92248,9e-05,7.59176]
[1776523575767,29.84,76231.67,0.0,-0.92248,9e-05,7.59176]
[1776523575876,29.84,76231.67,0.0,-0.92248,9e-05,7.59176]
[1776523575940,29.84,76231.67,0.0,-0.92248,9e-05,7.59176]
[1776523576018,29.84,76231.67,0.0,-0.92248,9e-05,7.59176]
[1776523576120,29.84,76231.67,0.0,-0.92248,9e-05,7.59184]
[1776523579940,29.84,76231.56,0.0,-0.92249,9e-05,7.59115]
[1776523580187,29.84,76231.56,0.0,-0.92249,9e-05,7.59115]
[1776523580211,29.84,76231.56,0.0,-0.92249,9e-05,7.59115]
[1776523580431,29.84,76231.56,0.0,-0.92249,9e-05,7.59115]
[1776523580530,29.84,76233.84,0.0,-0.92228,9e-05,7.60739]
[1776523580688,29.84,76233.84,0.0,-0.92228,9e-05,7.60739]
[1776523580817,29.84,76233.84,0.0,-0.92228,9e-05,7.60739]
[1776523580940,29.84,76233.84,0.0,-0.92228,9e-05,7.60739]
[1776523581195,29.84,76233.84,0.0,-0.92228,9e-05,7.60739]
[1776523581316,29.84,76233.84,0.0,-0.92228,9e-05,7.60739]
[1776523581444,29.84,76233.84,0.0,-0.92228,9e-05,7.60739]
[1776523581545,29.84,76235.8,0.0,-0.92209,9e-05,7.62122]
[1776523581936,29.84,76235.8,0.0,-0.92209,9e-05,7.62122]
[1776523582042,29.84,76235.8,0.0,-0.92209,9e-05,7.62122]
[1776523582149,29.84,76235.8,0.0,-0.92209,9e-05,7.62122]
[1776523582264,29.84,76235.8,0.0,-0.92209,9e-05,7.62122]
[1776523582388,29.84,76235.8,0.0,-0.92209,9e-05,7.62122]
[1776523582489,29.84,76235.3,0.0,-0.92214,9e-05,7.61774]
[1776523582938,29.84,76235.3,0.0,-0.92214,9e-05,7.61774]
[1776523583309,29.84,76238.45,0.0,-0.92184,9e-05,7.63994]
[1776523584316,29.84,76243.3,0.0,-0.92139,9e-05,7.67412]
[1776523589351,29.84,76242.39,0.0,-0.92148,9e-05,7.66755]
[1776523594386,29.84,76240.22,0.0,-0.92172,9e-05,7.64751]
[1776523599421,29.84,76239.86,0.0,-0.92176,9e-05,7.64502]
[1776523604456,29.84,76239.59,0.0,-0.92178,9e-05,7.64321]
[1776523607477,29.84,76241.47,0.0,-0.9216,9e-05,7.65654]
[1776523612512,29.84,76242.99,0.0,-0.92146,9e-05,7.66734]
[1776523617548,29.84,76242.96,0.0,-0.92146,9e-05,7.6672]
[1776523623589,29.84,76241.64,0.0,-0.92158,9e-05,7.65805]
[1776523627617,29.84,76239.49,0.0,-0.92178,9e-05,7.64312]
[1776523631646,29.84,76242.57,0.0,-0.92149,9e-05,7.6651]
[1776523636681,29.84,76243.44,0.0,-0.9214,9e-05,7.67146]
[1776523637688,29.84,76248.86,0.0,-0.92089,9e-05,7.70978]
[1776523640708,29.84,76244.81,0.0,-0.92128,9e-05,7.68109]
[1776523641716,29.84,76233.46,0.0,-0.92234,9e-05,7.60122]
[1776523642723,29.84,76226.76,0.0,-0.92296,9e-05,7.5544]
[1776523647758,29.85,76227.64,0.0,-0.92286,9e-05,7.56163]
[1776523652793,29.85,76228.1,0.0,-0.92285,9e-05,7.56118]
[1776523658835,29.85,76228.1,0.0,-0.92283,9e-05,7.56227]
[1776523660849,29.85,76224.78,0.0,-0.92314,9e-05,7.53941]
[1776523664878,29.85,76220.55,0.0,-0.92351,9e-05,7.5108]
[1776523666892,29.85,76217.68,0.0,-0.92377,9e-05,7.4913]
[1776523671927,29.86,76215.61,0.0,-0.92394,9e-05,7.47837]
[1776523674948,29.86,76208.43,0.0,-0.92458,9e-05,7.42942]
[1776523678976,29.86,76212.93,0.0,-0.92415,9e-05,7.46218]
[1776523683004,29.86,76210.31,0.0,-0.92437,9e-05,7.44534]
[1776523686026,29.87,76206.98,0.0,-0.92466,9e-05,7.42326]
[1776523688040,29.87,76205.14,0.0,-0.92482,9e-05,7.41123]
[1776523692067,29.87,76202.16,0.0,-0.92507,9e-05,7.39252]
[1776523697102,29.87,76201.85,0.0,-0.92507,9e-05,7.39232]
[1776523702137,29.88,76199.71,0.0,-0.92524,9e-05,7.37941]
[1776523706165,29.88,76204.35,0.0,-0.9248,9e-05,7.41302]
[1776523708180,29.88,76217.54,0.0,-0.92358,9e-05,7.50526]
[1776523709187,29.88,76221.67,0.0,-0.9232,9e-05,7.53425]
[1776523715229,29.88,76221.87,0.0,-0.92321,9e-05,7.53184]
[1776523721271,29.89,76224.57,0.0,-0.92295,9e-05,7.55169]
[1776523724073,29.89,76223.79,0.0,-0.92302,9e-05,7.54652]
[1776523727951,29.89,76222.99,0.0,-0.92308,9e-05,7.54157]
[1776523728061,29.89,76222.99,0.0,-0.92308,9e-05,7.54157]
[1776523728200,29.89,76222.99,0.0,-0.92308,9e-05,7.54157]
[1776523728291,29.89,76222.99,0.0,-0.92308,9e-05,7.54174]
[1776523731324,29.89,76225.88,0.0,-0.92281,9e-05,7.56228]
[1776523731331,29.89,76225.88,0.0,-0.92281,9e-05,7.56228]
[1776523731438,29.89,76225.88,0.0,-0.92281,9e-05,7.56228]
[1776523731443,29.89,76225.88,0.0,-0.92281,9e-05,7.56228]
[1776523731644,29.89,76225.88,0.0,-0.92281,9e-05,7.56228]
[1776523731693,29.89,76225.88,0.0,-0.92281,9e-05,7.56228]
[1776523734286,29.89,76225.27,0.0,-0.92286,9e-05,7.55848]
[1776523734447,29.89,76225.27,0.0,-0.92286,9e-05,7.55848]
[1776523734579,29.89,76225.27,0.0,-0.92286,9e-05,7.55848]
[1776523734696,29.89,76225.27,0.0,-0.92286,9e-05,7.55848]
[1776523734698,29.89,76225.27,0.0,-0.92286,9e-05,7.55848]
[1776523734791,29.89,76225.27,0.0,-0.92286,9e-05,7.55865]
[1776523734887,29.89,76225.27,0.0,-0.92286,9e-05,7.55865]
[1776523734949,29.89,76225.27,0.0,-0.92286,9e-05,7.55865]
[1776523735368,29.89,76226.16,0.0,-0.92277,9e-05,7.56504]
[1776523737439,29.89,76225.76,0.0,-0.92281,9e-05,7.5624]
[1776523737536,29.89,76225.76,0.0,-0.92281,9e-05,7.5624]
[1776523737669,29.89,76225.76,0.0,-0.92281,9e-05,7.5624]
[1776523737693,29.89,76225.76,0.0,-0.92281,9e-05,7.5624]
[1776523742766,29.89,76225.91,0.0,-0.92278,9e-05,7.56436]
[1776523742898,29.89,76225.03,0.0,-0.92286,9e-05,7.55839]
[1776523742941,29.89,76225.03,0.0,-0.92286,9e-05,7.55839]
[1776523744507,29.89,76223.63,0.0,-0.92299,9e-05,7.5488]
[1776523744549,29.89,76223.63,0.0,-0.92299,9e-05,7.5488]
[1776523744668,29.89,76223.63,0.0,-0.92299,9e-05,7.5488]
[1776523744708,29.89,76223.63,0.0,-0.92299,9e-05,7.5488]
[1776523744725,29.89,76223.63,0.0,-0.92299,9e-05,7.54902]
[1776523747453,29.89,76219.86,0.0,-0.92332,9e-05,7.52339]
[1776523748245,29.89,76219.86,0.0,-0.92332,9e-05,7.52339]
[1776523748252,29.89,76219.86,0.0,-0.92332,9e-05,7.52339]
[1776523748441,29.89,76219.86,0.0,-0.92332,9e-05,7.52339]
[1776523753494,29.9,76219.82,0.0,-0.92331,9e-05,7.52464]
[1776523760544,29.9,76220.43,0.0,-0.92323,9e-05,7.53055]
[1776523764500,29.9,76220.87,0.0,-0.92318,9e-05,7.53433]
[1776523764552,29.9,76220.87,0.0,-0.92318,9e-05,7.53433]
[1776523764690,29.9,76220.87,0.0,-0.92318,9e-05,7.53433]
[1776523766212,29.9,76220.75,0.0,-0.92318,9e-05,7.53395]
[1776523766322,29.9,76220.75,0.0,-0.92318,9e-05,7.53395]
[1776523766436,29.9,76220.75,0.0,-0.92318,9e-05,7.53395]
[1776523766697,29.9,76220.75,0.0,-0.92318,9e-05,7.53395]
[1776523766794,29.9,76220.26,0.0,-0.92323,9e-05,7.53076]
[1776523769889,29.91,76220.75,0.0,-0.92317,9e-05,7.53488]
[1776523769940,29.91,76220.75,0.0,-0.92317,9e-05,7.53488]
[1776523769941,29.91,76220.75,0.0,-0.92317,9e-05,7.53488]
[1776523770079,29.91,76220.75,0.0,-0.92317,9e-05,7.53488]
[1776523770197,29.91,76220.75,0.0,-0.92317,9e-05,7.53488]
[1776523770209,29.91,76220.75,0.0,-0.92317,9e-05,7.53488]
[1776523770348,29.91,76220.75,0.0,-0.92317,9e-05,7.53488]
[1776523770436,29.91,76220.75,0.0,-0.92317,9e-05,7.53488]
[1776523774783,29.91,76220.23,0.0,-0.92326,9e-05,7.52702]
[1776523774789,29.91,76220.23,0.0,-0.92326,9e-05,7.52702]
[1776523774938,29.91,76220.76,0.0,-0.9232,9e-05,7.53141]
[1776523774942,29.91,76220.76,0.0,-0.9232,9e-05,7.53141]
[1776523775196,29.91,76220.76,0.0,-0.9232,9e-05,7.53141]
[1776523775509,29.91,76220.76,0.0,-0.9232,9e-05,7.53141]
[1776523775613,29.91,76220.76,0.0,-0.9232,9e-05,7.53141]
[1776523775690,29.91,76220.76,0.0,-0.9232,9e-05,7.53141]
[1776523775714,29.91,76220.76,0.0,-0.92319,9e-05,7.53163]
[1776523780964,29.91,76220.89,0.0,-0.92317,9e-05,7.53364]
[1776523781024,29.91,76220.89,0.0,-0.92317,9e-05,7.53364]
[1776523781133,29.91,76220.89,0.0,-0.92317,9e-05,7.53364]
[1776523781189,29.91,76220.89,0.0,-0.92317,9e-05,7.53364]
[1776523783110,29.91,76220.62,0.0,-0.92319,9e-05,7.53218]
[1776523783167,29.91,76220.62,0.0,-0.92319,9e-05,7.53218]
[1776523783189,29.91,76220.62,0.0,-0.92319,9e-05,7.53218]
[1776523783267,29.91,76220.62,0.0,-0.92318,9e-05,7.5324]
[1776523785727,29.91,76221.26,0.0,-0.92312,9e-05,7.53708]
[1776523785835,29.91,76221.26,0.0,-0.92312,9e-05,7.53708]
[1776523785939,29.91,76222.34,0.0,-0.92302,9e-05,7.54483]
[1776523785945,29.91,76222.34,0.0,-0.92302,9e-05,7.54483]
[1776523786131,29.91,76222.34,0.0,-0.92302,9e-05,7.54483]
[1776523786195,29.91,76222.34,0.0,-0.92302,9e-05,7.54483]
[1776523789671,29.91,76225.65,0.0,-0.92271,9e-05,7.5685]
[1776523789691,29.91,76225.65,0.0,-0.92271,9e-05,7.5685]
[1776523789808,29.91,76225.65,0.0,-0.92271,9e-05,7.5685]
[1776523789747,29.91,76225.66,0.0,-0.9227,9e-05,7.56874]
[1776523789937,29.91,76225.66,0.0,-0.9227,9e-05,7.56874]
[1776523789943,29.91,76225.66,0.0,-0.9227,9e-05,7.56874]
[1776523789990,29.91,76225.66,0.0,-0.9227,9e-05,7.56874]
[1776523790192,29.91,76225.66,0.0,-0.9227,9e-05,7.56874]
[1776523790198,29.91,76225.66,0.0,-0.9227,9e-05,7.56874]
[1776523790351,29.91,76225.66,0.0,-0.9227,9e-05,7.56874]
[1776523790435,29.91,76225.66,0.0,-0.9227,9e-05,7.56874]
[1776523790453,29.91,76225.66,0.0,-0.9227,9e-05,7.56891]
[1776523792213,29.91,76226.8,0.0,-0.92259,9e-05,7.57706]
[1776523792338,29.91,76226.8,0.0,-0.92259,9e-05,7.57706]
[1776523792438,29.91,76226.8,0.0,-0.92259,9e-05,7.57706]
[1776523793776,29.91,76222.89,0.0,-0.92295,9e-05,7.55006]
[1776523795120,29.91,76220.88,0.0,-0.92313,9e-05,7.53623]
[1776523795187,29.91,76220.88,0.0,-0.92313,9e-05,7.53623]
[1776523795300,29.91,76220.88,0.0,-0.92313,9e-05,7.53623]
[1776523795408,29.91,76220.88,0.0,-0.92313,9e-05,7.53623]
[1776523795444,29.91,76220.88,0.0,-0.92313,9e-05,7.53623]
[1776523795519,29.91,76220.88,0.0,-0.92313,9e-05,7.53623]
[1776523795525,29.91,76220.88,0.0,-0.92313,9e-05,7.53623]
[1776523795694,29.91,76220.88,0.0,-0.92313,9e-05,7.53623]
[1776523795790,29.92,76220.19,0.0,-0.92319,9e-05,7.53165]
[1776523800827,29.92,76228.19,0.0,-0.92244,9e-05,7.58864]
[1776523801834,29.92,76234.04,0.0,-0.92189,9e-05,7.62979]
[1776523802230,29.92,76234.04,0.0,-0.92189,9e-05,7.62979]
[1776523802337,29.92,76234.04,0.0,-0.92189,9e-05,7.62979]
[1776523802441,29.92,76234.04,0.0,-0.92189,9e-05,7.62979]
[1776523803024,29.92,76231.99,0.0,-0.92208,9e-05,7.61548]
[1776523803056,29.92,76231.99,0.0,-0.92208,9e-05,7.61548]
[1776523803198,29.92,76231.99,0.0,-0.92208,9e-05,7.61548]
[1776523803847,29.92,76231.95,0.0,-0.92208,9e-05,7.6153]
[1776523807785,29.92,76231.84,0.0,-0.92209,9e-05,7.61482]
[1776523807837,29.92,76231.84,0.0,-0.92209,9e-05,7.61482]
[1776523807940,29.92,76231.84,0.0,-0.92209,9e-05,7.61491]
[1776523809085,29.92,76231.84,0.0,-0.92209,9e-05,7.61491]
[1776523813487,29.92,76231.81,0.0,-0.92209,9e-05,7.61505]
[1776523817945,29.92,76241.76,0.0,-0.92115,9e-05,7.68534]
[1776523818953,29.92,76236.78,0.0,-0.92162,9e-05,7.65024]
[1776523820282,29.92,76236.78,0.0,-0.92162,9e-05,7.65024]
[1776523820440,29.92,76236.78,0.0,-0.92162,9e-05,7.65024]
[1776523820443,29.92,76236.78,0.0,-0.92162,9e-05,7.65024]
[1776523820554,29.92,76236.78,0.0,-0.92162,9e-05,7.65024]
[1776523820655,29.92,76236.78,0.0,-0.92162,9e-05,7.65024]
[1776523820667,29.92,76236.78,0.0,-0.92162,9e-05,7.65024]
[1776523820695,29.92,76236.78,0.0,-0.92162,9e-05,7.65024]
[1776523820757,29.92,76235.71,0.0,-0.92172,9e-05,7.64272]
[1776523827009,29.92,76237.5,0.0,-0.92155,9e-05,7.65528]
[1776523828534,29.92,76237.5,0.0,-0.92155,9e-05,7.65528]
[1776523828670,29.92,76237.5,0.0,-0.92155,9e-05,7.65528]
[1776523828699,29.92,76237.5,0.0,-0.92155,9e-05,7.65528]
[1776523834059,29.92,76242.41,0.0,-0.92114,9e-05,7.68499]
[1776523836699,29.92,76244.06,0.0,-0.92098,9e-05,7.69661]
[1776523836760,29.92,76244.06,0.0,-0.92098,9e-05,7.69661]
[1776523836941,29.92,76244.39,0.0,-0.92095,9e-05,7.69881]
[1776523837045,29.92,76244.39,0.0,-0.92095,9e-05,7.69881]
[1776523837172,29.92,76244.39,0.0,-0.92095,9e-05,7.69881]
[1776523837192,29.92,76244.39,0.0,-0.92095,9e-05,7.69881]
[1776523837314,29.92,76244.39,0.0,-0.92095,9e-05,7.69881]
[1776523837334,29.92,76244.39,0.0,-0.92095,9e-05,7.69881]
[1776523837439,29.92,76244.39,0.0,-0.92095,9e-05,7.69881]
[1776523837447,29.92,76244.39,0.0,-0.92095,9e-05,7.69881]
[1776523837559,29.92,76244.39,0.0,-0.92095,9e-05,7.69881]
[1776523837695,29.92,76244.39,0.0,-0.92095,9e-05,7.69881]
[1776523837837,29.92,76244.39,0.0,-0.92095,9e-05,7.69881]
[1776523837888,29.92,76244.39,0.0,-0.92095,9e-05,7.69881]
[1776523837789,29.92,76244.39,0.0,-0.92095,9e-05,7.69874]
[1776523837952,29.92,76244.39,0.0,-0.92095,9e-05,7.69874]
[1776523838011,29.92,76244.39,0.0,-0.92095,9e-05,7.69874]
[1776523838150,29.92,76244.39,0.0,-0.92095,9e-05,7.69874]
[1776523838198,29.92,76244.39,0.0,-0.92095,9e-05,7.69874]
[1776523838289,29.92,76244.39,0.0,-0.92095,9e-05,7.69874]
[1776523838411,29.92,76244.39,0.0,-0.92095,9e-05,7.69874]
[1776523838439,29.92,76244.39,0.0,-0.92095,9e-05,7.69874]
[1776523838511,29.92,76246.32,0.0,-0.92077,9e-05,7.71229]
[1776523844129,29.92,76250.43,0.0,-0.92039,9e-05,7.74095]
[1776523845006,29.92,76250.43,0.0,-0.92039,9e-05,7.74095]
[1776523845064,29.92,76250.43,0.0,-0.92039,9e-05,7.74095]
[1776523845194,29.92,76250.43,0.0,-0.92039,9e-05,7.74095]
[1776523845199,29.92,76250.43,0.0,-0.92039,9e-05,7.74095]
[1776523845345,29.92,76250.43,0.0,-0.92039,9e-05,7.74095]
[1776523845437,29.92,76250.43,0.0,-0.92039,9e-05,7.74095]
[1776523845484,29.92,76250.43,0.0,-0.92039,9e-05,7.74095]
[1776523845635,29.92,76250.43,0.0,-0.92039,9e-05,7.74095]
[1776523845691,29.92,76250.43,0.0,-0.92039,9e-05,7.74095]
[1776523845738,29.92,76250.43,0.0,-0.92039,9e-05,7.74095]
[1776523845943,29.92,76250.43,0.0,-0.92039,9e-05,7.74095]
[1776523846194,29.92,76252.44,0.0,-0.9202,9e-05,7.75495]
[1776523846320,29.92,76252.44,0.0,-0.9202,9e-05,7.75495]
[1776523846338,29.92,76252.44,0.0,-0.9202,9e-05,7.75495]
[1776523846425,29.92,76252.44,0.0,-0.9202,9e-05,7.75495]
[1776523846443,29.92,76252.44,0.0,-0.9202,9e-05,7.75495]
[1776523846563,29.92,76252.44,0.0,-0.9202,9e-05,7.75495]
[1776523846725,29.92,76252.44,0.0,-0.9202,9e-05,7.75495]
[1776523846855,29.92,76252.44,0.0,-0.9202,9e-05,7.75495]
[1776523846942,29.92,76252.44,0.0,-0.9202,9e-05,7.75495]
[1776523846789,29.92,76254.29,0.0,-0.92003,0.0001,7.7679]
[1776523846981,29.92,76254.29,0.0,-0.92003,0.0001,7.7679]
[1776523849938,29.92,76253.36,0.0,-0.92012,9e-05,7.76116]
[1776523850191,29.92,76253.29,0.0,-0.92013,9e-05,7.76051]
[1776523850243,29.92,76253.29,0.0,-0.92013,9e-05,7.76051]
[1776523853939,29.92,76253.44,0.0,-0.92012,9e-05,7.76111]
[1776523854193,29.92,76253.44,0.0,-0.92012,9e-05,7.76111]
[1776523854299,29.92,76253.44,0.0,-0.92012,9e-05,7.76111]
[1776523857942,29.92,76253.48,0.0,-0.92012,9e-05,7.76093]
[1776523858188,29.92,76253.48,0.0,-0.92012,9e-05,7.76093]
[1776523858243,29.92,76253.48,0.0,-0.92012,9e-05,7.76093]
[1776523858380,29.92,76253.48,0.0,-0.92012,9e-05,7.76093]
[1776523858435,29.92,76253.48,0.0,-0.92012,9e-05,7.76093]
[1776523860991,29.91,76253.48,0.0,-0.92013,9e-05,7.7603]
[1776523861051,29.91,76253.48,0.0,-0.92013,9e-05,7.7603]
[1776523861179,29.91,76253.48,0.0,-0.92013,9e-05,7.7603]
[1776523861204,29.91,76253.48,0.0,-0.92013,9e-05,7.7603]
[1776523861273,29.91,76253.48,0.0,-0.92013,9e-05,7.75982]
[1776523866283,29.91,76253.73,0.0,-0.92012,9e-05,7.76078]
[1776523872325,29.91,76252.85,0.0,-0.92022,9e-05,7.75358]
[1776523877360,29.91,76253.03,0.0,-0.92021,9e-05,7.75405]
[1776523880751,29.91,76253.01,0.0,-0.92022,9e-05,7.75357]
[1776523882876,29.91,76252.76,0.0,-0.92024,9e-05,7.75164]
[1776523882942,29.91,76252.76,0.0,-0.92024,9e-05,7.75164]
[1776523882948,29.91,76252.76,0.0,-0.92024,9e-05,7.75164]
[1776523882879,29.91,76252.76,0.0,-0.92025,9e-05,7.75131]
[1776523883051,29.91,76252.76,0.0,-0.92025,9e-05,7.75131]
[1776523883192,29.91,76252.76,0.0,-0.92025,9e-05,7.75131]
[1776523883402,29.91,76253.01,0.0,-0.92023,9e-05,7.75292]
[1776523889443,29.9,76253.23,0.0,-0.92022,9e-05,7.75347]
[1776523894478,29.9,76253.31,0.0,-0.92027,9e-05,7.74847]
[1776523899513,29.9,76252.8,0.0,-0.92033,9e-05,7.74401]
[1776523903257,29.9,76253.04,0.0,-0.92031,9e-05,7.7452]
[1776523903263,29.9,76253.04,0.0,-0.92031,9e-05,7.7452]
[1776523903412,29.9,76253.04,0.0,-0.92031,9e-05,7.7452]
[1776523903438,29.9,76253.04,0.0,-0.92031,9e-05,7.7452]
[1776523903542,29.9,76252.39,0.0,-0.92038,9e-05,7.74044]
[1776523908576,29.9,76252.39,0.0,-0.92039,9e-05,7.73965]
[1776523914619,29.9,76252.41,0.0,-0.9204,9e-05,7.73886]
[1776523924692,29.89,76252.41,0.0,-0.92042,9e-05,7.73736]
[1776523927713,29.89,76259.35,0.0,-0.91976,0.0001,7.7861]
[1776523928719,29.89,76268.86,0.0,-0.91886,0.0001,7.85353]
[1776523929727,29.89,76268.06,0.0,-0.91894,0.0001,7.84751]
[1776523931104,29.89,76269.56,0.0,-0.9188,0.0001,7.85789]
[1776523931194,29.89,76269.56,0.0,-0.9188,0.0001,7.85789]
[1776523931361,29.89,76269.56,0.0,-0.9188,0.0001,7.85789]
[1776523931442,29.89,76269.56,0.0,-0.9188,0.0001,7.85789]
[1776523931490,29.89,76269.56,0.0,-0.9188,0.0001,7.85758]
[1776523937954,29.89,76268.33,0.0,-0.91894,0.0001,7.84762]
[1776523938045,29.89,76268.08,0.0,-0.91897,0.0001,7.84526]
[1776523938156,29.89,76268.08,0.0,-0.91897,0.0001,7.84526]
[1776523938201,29.89,76268.08,0.0,-0.91897,0.0001,7.84526]
[1776523938790,29.89,76266.99,0.0,-0.91908,0.0001,7.83722]
[1776523943827,29.88,76268.36,0.0,-0.91896,0.0001,7.84565]
[1776523945041,29.88,76268.36,0.0,-0.91896,0.0001,7.84565]
[1776523945102,29.88,76267.26,0.0,-0.91907,0.0001,7.83754]
[1776523945197,29.88,76267.26,0.0,-0.91907,0.0001,7.83754]
[1776523945841,29.88,76267.51,0.0,-0.91905,0.0001,7.83907]
[1776523948946,29.88,76275.01,0.0,-0.91834,0.0001,7.8918]
[1776523949167,29.88,76275.01,0.0,-0.91834,0.0001,7.8918]
[1776523949186,29.88,76275.01,0.0,-0.91834,0.0001,7.8918]
[1776523949289,29.88,76275.01,0.0,-0.91834,0.0001,7.8918]
[1776523949397,29.88,76275.01,0.0,-0.91834,0.0001,7.8918]
[1776523949439,29.88,76275.01,0.0,-0.91834,0.0001,7.8918]
[1776523949954,29.88,76278.21,0.0,-0.91803,0.0001,7.91436]
[1776523950962,29.88,76274.86,0.0,-0.91836,0.0001,7.89005]
[1776523955541,29.88,76275.89,0.0,-0.91832,0.0001,7.89143]
[1776523955679,29.88,76275.89,0.0,-0.91832,0.0001,7.89143]
[1776523955690,29.88,76275.89,0.0,-0.91832,0.0001,7.89143]
[1776523955808,29.88,76275.89,0.0,-0.91832,0.0001,7.89143]
[1776523955997,29.88,76275.34,0.0,-0.91838,0.0001,7.88717]
[1776523958012,29.88,76281.48,0.0,-0.9178,0.0001,7.93047]
[1776523958267,29.88,76281.48,0.0,-0.9178,0.0001,7.93047]
[1776523959020,29.88,76284.98,0.0,-0.91746,0.0001,7.95519]
[1776523959527,29.88,76284.98,0.0,-0.91746,0.0001,7.95519]
[1776523959654,29.88,76284.98,0.0,-0.91746,0.0001,7.95519]
[1776523959822,29.88,76284.98,0.0,-0.91746,0.0001,7.95519]
[1776523960027,29.87,76281.64,0.0,-0.91779,0.0001,7.93081]
[1776523961033,29.87,76278.32,0.0,-0.91812,0.0001,7.90666]
[1776523961511,29.87,76278.32,0.0,-0.91812,0.0001,7.90666]
[1776523961615,29.87,76278.32,0.0,-0.91812,0.0001,7.90666]
[1776523961717,29.87,76278.32,0.0,-0.91812,0.0001,7.90666]
[1776523961843,29.87,76278.32,0.0,-0.91812,0.0001,7.90666]
[1776523961940,29.87,76278.32,0.0,-0.91812,0.0001,7.90666]
[1776523961947,29.87,76278.32,0.0,-0.91812,0.0001,7.90666]
[1776523962041,29.87,76278.35,0.0,-0.91812,0.0001,7.90652]
[1776523962148,29.87,76278.35,0.0,-0.91812,0.0001,7.90652]
[1776523962187,29.87,76278.35,0.0,-0.91812,0.0001,7.90652]
[1776523962290,29.87,76278.35,0.0,-0.91812,0.0001,7.90652]
[1776523962434,29.87,76278.35,0.0,-0.91812,0.0001,7.90652]
[1776523962480,29.87,76278.35,0.0,-0.91812,0.0001,7.90652]
[1776523962690,29.87,76278.35,0.0,-0.91812,0.0001,7.90652]
[1776523962862,29.87,76278.35,0.0,-0.91812,0.0001,7.90652]
[1776523962936,29.87,76278.35,0.0,-0.91812,0.0001,7.90652]
[1776523963048,29.87,76278.58,0.0,-0.9181,0.0001,7.90782]
[1776523963191,29.87,76278.58,0.0,-0.9181,0.0001,7.90782]
[1776523963296,29.87,76278.58,0.0,-0.9181,0.0001,7.90782]
[1776523963433,29.87,76278.58,0.0,-0.9181,0.0001,7.90782]
[1776523963574,29.87,76278.58,0.0,-0.9181,0.0001,7.90782]
[1776523963697,29.87,76278.58,0.0,-0.9181,0.0001,7.90782]
[1776523963770,29.87,76278.58,0.0,-0.9181,0.0001,7.90782]
[1776523963937,29.87,76278.58,0.0,-0.9181,0.0001,7.90782]
[1776523963942,29.87,76278.58,0.0,-0.9181,0.0001,7.90782]
[1776523964055,29.87,76278.42,0.0,-0.91812,0.0001,7.90633]
[1776523964152,29.87,76278.42,0.0,-0.91812,0.0001,7.90633]
[1776523964687,29.87,76278.42,0.0,-0.91812,0.0001,7.90633]
[1776523964873,29.87,76278.42,0.0,-0.91812,0.0001,7.90633]
[1776523964937,29.87,76278.42,0.0,-0.91812,0.0001,7.90633]
[1776523965062,29.87,76279.09,0.0,-0.91806,0.0001,7.91078]
[1776523965187,29.87,76279.09,0.0,-0.91806,0.0001,7.91078]
[1776523965325,29.87,76279.09,0.0,-0.91806,0.0001,7.91078]
[1776523965436,29.87,76279.09,0.0,-0.91806,0.0001,7.91078]
[1776523965689,29.87,76279.09,0.0,-0.91806,0.0001,7.91078]
[1776523966068,29.87,76278.88,0.0,-0.91809,0.0001,7.90892]
[1776523967076,29.87,76286.32,0.0,-0.91737,0.0001,7.96191]
[1776523968083,29.87,76290.44,0.0,-0.91697,0.0001,7.9911]
[1776523973118,29.86,76290.79,0.0,-0.91697,0.0001,7.99132]
[1776523978155,29.86,76290.97,0.0,-0.91698,0.0001,7.99031]
[1776523983189,29.86,76291.24,0.0,-0.91699,0.0001,7.99001]
[1776523988224,29.85,76288.84,0.0,-0.91725,0.0001,7.97049]
[1776523992253,29.85,76284.12,0.0,-0.91774,0.0001,7.93492]
[1776523997288,29.84,76283.4,0.0,-0.91783,0.0001,7.92794]
[1776524000310,29.84,76278.77,0.0,-0.9183,0.0001,7.89372]
[1776524001317,29.84,76276.41,0.0,-0.91853,0.0001,7.87648]
[1776524004338,29.84,76274.35,0.0,-0.91874,0.0001,7.86091]
[1776524008366,29.84,76272.06,0.0,-0.91898,0.0001,7.84351]
[1776524010380,29.84,76263.82,0.0,-0.91977,0.0001,7.78431]
[1776524011386,29.84,76258.88,0.0,-0.92029,0.0001,7.74427]
[1776524012394,29.84,76258.77,0.0,-0.9203,0.0001,7.74324]
[1776524017429,29.84,76257.76,0.0,-0.92041,0.0001,7.73561]
[1776524025484,29.83,76257.57,0.0,-0.92043,0.0001,7.73351]
[1776524030520,29.83,76257.58,0.0,-0.92044,0.0001,7.7331]
[1776524037568,29.83,76258.7,0.0,-0.92034,0.0001,7.74028]
[1776524039217,29.83,76258.84,0.0,-0.92033,0.0001,7.74115]
[1776524039711,29.83,76258.84,0.0,-0.92033,0.0001,7.74115]
[1776524039739,29.83,76258.84,0.0,-0.92033,0.0001,7.74115]
[1776524039946,29.83,76258.84,0.0,-0.92033,0.0001,7.74115]
[1776524040041,29.83,76258.84,0.0,-0.92033,0.0001,7.74103]
[1776524044536,29.83,76258.84,0.0,-0.92033,0.0001,7.74103]
[1776524044694,29.83,76258.84,0.0,-0.92033,0.0001,7.74103]
[1776524045348,29.83,76258.44,0.0,-0.92038,0.0001,7.73756]
[1776524045445,29.83,76258.44,0.0,-0.92038,0.0001,7.73756]
[1776524045702,29.83,76258.44,0.0,-0.92038,0.0001,7.73756]
[1776524045772,29.83,76258.44,0.0,-0.92038,0.0001,7.73756]
[1776524045945,29.83,76258.44,0.0,-0.92038,0.0001,7.73756]
[1776524046195,29.83,76257.89,0.0,-0.92043,0.0001,7.73354]
[1776524046378,29.83,76257.89,0.0,-0.92043,0.0001,7.73354]
[1776524046480,29.83,76257.89,0.0,-0.92043,0.0001,7.73354]
[1776524046603,29.83,76257.89,0.0,-0.92043,0.0001,7.73354]
[1776524046695,29.83,76257.89,0.0,-0.92043,0.0001,7.73354]
[1776524046744,29.83,76257.89,0.0,-0.92043,0.0001,7.73354]
[1776524046882,29.83,76257.89,0.0,-0.92043,0.0001,7.73354]
[1776524046944,29.83,76257.89,0.0,-0.92043,0.0001,7.73354]
[1776524050459,29.83,76257.86,0.0,-0.92044,0.0001,7.73309]
[1776524050672,29.83,76269.08,0.0,-0.91937,0.0001,7.81247]
[1776524051672,29.83,76272.5,0.0,-0.91905,0.0001,7.83661]
[1776524053859,29.83,76272.4,0.0,-0.91906,0.0001,7.83562]
[1776524054781,29.83,76273.09,0.0,-0.919,0.0001,7.84027]
[1776524054888,29.83,76273.09,0.0,-0.919,0.0001,7.84027]
[1776524054941,29.83,76273.09,0.0,-0.919,0.0001,7.84027]
[1776524055038,29.83,76273.18,0.0,-0.91899,0.0001,7.84063]
[1776524061943,29.82,76273.57,0.0,-0.91898,0.0001,7.84203]
[1776524069807,29.82,76271.41,0.0,-0.91922,0.0001,7.82388]
[1776524070816,29.82,76267.99,0.0,-0.91955,0.0001,7.79928]
[1776524072078,29.82,76275.23,0.0,-0.9189,0.0001,7.84599]
[1776524077584,29.82,76272.89,0.0,-0.91914,0.0001,7.82808]
[1776524077591,29.82,76272.89,0.0,-0.91914,0.0001,7.82808]
[1776524077691,29.82,76272.89,0.0,-0.91914,0.0001,7.82808]
[1776524077865,29.82,76272.96,0.0,-0.91914,0.0001,7.82835]
[1776524082902,29.81,76272.88,0.0,-0.91916,0.0001,7.82664]
[1776524084915,29.81,76269.27,0.0,-0.91952,0.0001,7.80049]
[1776524087137,29.81,76266.57,0.0,-0.91978,0.0001,7.7811]
[1776524087143,29.81,76266.57,0.0,-0.91978,0.0001,7.7811]
[1776524087188,29.81,76266.57,0.0,-0.91978,0.0001,7.7811]
[1776524087183,29.81,76266.39,0.0,-0.9198,0.0001,7.77967]
[1776524093978,29.81,76271.66,0.0,-0.9193,0.0001,7.81626]
[1776524096970,29.81,76273.73,0.0,-0.91911,0.0001,7.83063]
[1776524097028,29.81,76273.73,0.0,-0.91911,0.0001,7.83063]
[1776524097136,29.81,76273.73,0.0,-0.91911,0.0001,7.83063]
[1776524097189,29.81,76273.73,0.0,-0.91911,0.0001,7.83063]
[1776524097129,29.81,76274.42,0.0,-0.91905,0.0001,7.83534]
[1776524097237,29.81,76274.42,0.0,-0.91905,0.0001,7.83534]
[1776524102038,29.81,76271.13,0.0,-0.91938,0.0001,7.81077]
[1776524105357,29.81,76270.02,0.0,-0.91949,0.0001,7.80237]
[1776524105406,29.81,76270.02,0.0,-0.91949,0.0001,7.80237]
[1776524105439,29.81,76270.02,0.0,-0.91949,0.0001,7.80237]
[1776524106066,29.81,76269.65,0.0,-0.91953,0.0001,7.79959]
[1776524111101,29.8,76282.74,0.0,-0.91828,0.0001,7.89239]
[1776524112108,29.8,76283.27,0.0,-0.91823,0.0001,7.89592]
[1776524113801,29.8,76283.3,0.0,-0.91823,0.0001,7.89585]
[1776524113941,29.8,76283.3,0.0,-0.91823,0.0001,7.89585]
[1776524113947,29.8,76283.3,0.0,-0.91823,0.0001,7.89585]
[1776524114112,29.8,76283.3,0.0,-0.91823,0.0001,7.89585]
[1776524114191,29.8,76283.3,0.0,-0.91823,0.0001,7.89585]
[1776524114214,29.8,76283.44,0.0,-0.91822,0.0001,7.89657]
[1776524119157,29.8,76286.71,0.0,-0.91792,0.0001,7.91855]
[1776524123185,29.8,76282.49,0.0,-0.91835,0.0001,7.88703]
[1776524124112,29.8,76282.49,0.0,-0.91835,0.0001,7.88703]
[1776524124192,29.8,76282.49,0.0,-0.91835,0.0001,7.88703]
[1776524124205,29.8,76282.49,0.0,-0.91835,0.0001,7.88703]
[1776524124192,29.8,76281.21,0.0,-0.91848,0.0001,7.87759]
[1776524124374,29.8,76281.21,0.0,-0.91848,0.0001,7.87759]
[1776524124438,29.8,76281.21,0.0,-0.91848,0.0001,7.87759]
[1776524125199,29.8,76279.38,0.0,-0.91866,0.0001,7.86423]
[1776524126206,29.8,76283.55,0.0,-0.91826,0.0001,7.89387]
[1776524131242,29.79,76284.91,0.0,-0.91819,0.0001,7.89748]
[1776524131470,29.79,76284.91,0.0,-0.91819,0.0001,7.89748]
[1776524131504,29.79,76284.91,0.0,-0.91819,0.0001,7.89748]
[1776524131665,29.79,76284.91,0.0,-0.91819,0.0001,7.89748]
[1776524131696,29.79,76284.91,0.0,-0.91819,0.0001,7.89748]
[1776524131766,29.79,76284.91,0.0,-0.91819,0.0001,7.89719]
[1776524139019,29.79,76286.76,0.0,-0.91803,0.0001,7.9093]
[1776524139025,29.79,76286.76,0.0,-0.91803,0.0001,7.9093]
[1776524139138,29.79,76286.76,0.0,-0.91803,0.0001,7.9093]
[1776524139193,29.79,76286.76,0.0,-0.91803,0.0001,7.9093]
[1776524139240,29.79,76286.03,0.0,-0.91811,0.0001,7.90317]
[1776524144333,29.79,76282.13,0.0,-0.91851,0.0001,7.87379]
[1776524146274,29.79,76279.39,0.0,-0.91878,0.0001,7.85393]
[1776524146371,29.79,76279.39,0.0,-0.91878,0.0001,7.85393]
[1776524146439,29.79,76279.39,0.0,-0.91878,0.0001,7.85393]
[1776524146541,29.79,76276.27,0.0,-0.91908,0.0001,7.8314]
[1776524151383,29.78,76272.09,0.0,-0.9195,0.0001,7.80072]
[1776524156418,29.78,76276.66,0.0,-0.91907,0.0001,7.83259]
[1776524157415,29.78,76276.66,0.0,-0.91907,0.0001,7.83259]
[1776524157437,29.78,76276.66,0.0,-0.91907,0.0001,7.83259]
[1776524157443,29.78,76276.66,0.0,-0.91907,0.0001,7.83259]
[1776524157456,29.78,76276.66,0.0,-0.91907,0.0001,7.83259]
[1776524157654,29.78,76276.66,0.0,-0.91907,0.0001,7.83259]
[1776524157686,29.78,76276.66,0.0,-0.91907,0.0001,7.83259]
[1776524157746,29.78,76276.81,0.0,-0.91906,0.0001,7.8333]
[1776524163467,29.78,76274.9,0.0,-0.91925,0.0001,7.81859]
[1776524167430,29.78,76275.17,0.0,-0.91924,0.0001,7.81995]
[1776524167440,29.78,76275.17,0.0,-0.91924,0.0001,7.81995]
[1776524167556,29.78,76275.17,0.0,-0.91924,0.0001,7.81995]
[1776524167690,29.78,76275.17,0.0,-0.91924,0.0001,7.81995]
[1776524167697,29.78,76275.17,0.0,-0.91924,0.0001,7.81995]
[1776524167866,29.78,76275.17,0.0,-0.91924,0.0001,7.81995]
[1776524167894,29.78,76275.17,0.0,-0.91924,0.0001,7.81995]
[1776524167947,29.78,76275.17,0.0,-0.91924,0.0001,7.81995]
[1776524167967,29.78,76275.17,0.0,-0.91924,0.0001,7.81956]
[1776524169630,29.78,76275.17,0.0,-0.91924,0.0001,7.81956]
[1776524169708,29.78,76281.16,0.0,-0.91867,0.0001,7.862]
[1776524170516,29.78,76284.51,0.0,-0.91834,0.0001,7.88601]
[1776524173088,29.78,76284.51,0.0,-0.91834,0.0001,7.88601]
[1776524173162,29.77,76285.0,0.0,-0.91831,0.0001,7.88866]
[1776524175910,29.77,76282.11,0.0,-0.91859,0.0001,7.86765]
[1776524175929,29.77,76282.11,0.0,-0.91859,0.0001,7.86765]
[1776524175937,29.77,76282.11,0.0,-0.91859,0.0001,7.86765]
[1776524176011,29.77,76281.76,0.0,-0.91863,0.0001,7.86461]
[1776524179201,29.77,76280.21,0.0,-0.91879,0.0001,7.85325]
[1776524180639,29.77,76278.0,0.0,-0.91901,0.0001,7.83672]
[1776524180693,29.77,76278.0,0.0,-0.91901,0.0001,7.83672]
[1776524180943,29.77,76278.0,0.0,-0.91901,0.0001,7.83672]
[1776524181039,29.77,76277.33,0.0,-0.91908,0.0001,7.83171]
[1776524186628,29.77,76277.71,0.0,-0.91906,0.0001,7.83321]
[1776524188101,29.77,76277.71,0.0,-0.91906,0.0001,7.83321]
[1776524188195,29.77,76277.71,0.0,-0.91906,0.0001,7.83321]
[1776524188202,29.77,76277.71,0.0,-0.91906,0.0001,7.83321]
[1776524188300,29.77,76277.44,0.0,-0.91909,0.0001,7.83106]
[1776524188333,29.77,76277.44,0.0,-0.91909,0.0001,7.83106]
[1776524188442,29.77,76277.44,0.0,-0.91909,0.0001,7.83106]
[1776524188454,29.77,76277.44,0.0,-0.91909,0.0001,7.83106]
[1776524188691,29.77,76277.44,0.0,-0.91909,0.0001,7.83106]
[1776524188792,29.77,76277.27,0.0,-0.91911,0.0001,7.82964]
[1776524194685,29.77,76273.61,0.0,-0.91952,0.0001,7.79762]
[1776524199720,29.76,76275.08,0.0,-0.91939,0.0001,7.80724]
[1776524202513,29.76,76274.23,0.0,-0.91948,0.0001,7.80081]
[1776524202521,29.76,76274.23,0.0,-0.91948,0.0001,7.80081]
[1776524202658,29.76,76274.23,0.0,-0.91948,0.0001,7.80081]
[1776524202700,29.76,76274.23,0.0,-0.91948,0.0001,7.80081]
[1776524202741,29.76,76273.94,0.0,-0.91951,0.0001,7.79856]
[1776524207775,29.76,76270.83,0.0,-0.91982,0.0001,7.77553]
[1776524213166,29.76,76272.31,0.0,-0.91968,0.0001,7.78548]
[1776524213200,29.76,76272.31,0.0,-0.91968,0.0001,7.78548]
[1776524213290,29.76,76272.31,0.0,-0.91968,0.0001,7.78548]
[1776524213269,29.76,76274.64,0.0,-0.91946,0.0001,7.80193]
[1776524213443,29.76,76274.64,0.0,-0.91946,0.0001,7.80193]
[1776524213598,29.76,76274.64,0.0,-0.91946,0.0001,7.80193]
[1776524213696,29.76,76274.64,0.0,-0.91946,0.0001,7.80193]
[1776524213818,29.76,76274.62,0.0,-0.91947,0.0001,7.8016]
[1776524218853,29.76,76275.38,0.0,-0.91941,0.0001,7.80599]
[1776524222131,29.76,76273.26,0.0,-0.91962,0.0001,7.79046]
[1776524222137,29.76,76273.26,0.0,-0.91962,0.0001,7.79046]
[1776524222194,29.76,76273.26,0.0,-0.91962,0.0001,7.79046]
[1776524222232,29.76,76272.14,0.0,-0.91973,0.0001,7.78229]
[1776524225902,29.76,76280.59,0.0,-0.91892,0.0001,7.84198]
[1776524226702,29.76,76280.59,0.0,-0.91892,0.0001,7.84198]
[1776524226833,29.76,76280.59,0.0,-0.91892,0.0001,7.84198]
[1776524226947,29.76,76280.59,0.0,-0.91892,0.0001,7.84198]
[1776524227012,29.75,76287.23,0.0,-0.91828,0.0001,7.88932]
[1776524233958,29.75,76288.03,0.0,-0.91823,0.0001,7.8928]
[1776524237374,29.75,76288.49,0.0,-0.9182,0.0001,7.89519]
[1776524237438,29.75,76288.49,0.0,-0.9182,0.0001,7.89519]
[1776524237509,29.75,76288.49,0.0,-0.9182,0.0001,7.89519]
[1776524237664,29.75,76288.49,0.0,-0.9182,0.0001,7.89519]
[1776524237692,29.75,76288.49,0.0,-0.9182,0.0001,7.89519]
[1776524237821,29.75,76288.49,0.0,-0.9182,0.0001,7.89519]
[1776524237980,29.75,76288.49,0.0,-0.9182,0.0001,7.89519]
[1776524238190,29.75,76288.49,0.0,-0.9182,0.0001,7.89519]
[1776524238296,29.75,76288.49,0.0,-0.9182,0.0001,7.89519]
[1776524238291,29.75,76288.49,0.0,-0.91821,0.0001,7.89488]
[1776524238447,29.75,76288.49,0.0,-0.91821,0.0001,7.89488]
[1776524238600,29.75,76288.49,0.0,-0.91821,0.0001,7.89488]
[1776524238689,29.75,76288.49,0.0,-0.91821,0.0001,7.89488]
[1776524238758,29.75,76288.49,0.0,-0.91821,0.0001,7.89488]
[1776524238912,29.75,76288.49,0.0,-0.91821,0.0001,7.89488]
[1776524238939,29.75,76288.49,0.0,-0.91821,0.0001,7.89488]
[1776524239024,29.75,76288.49,0.0,-0.91821,0.0001,7.89488]
[1776524239224,29.75,76288.49,0.0,-0.91821,0.0001,7.89488]
[1776524239327,29.75,76287.96,0.0,-0.91826,0.0001,7.89077]
[1776524239372,29.75,76287.96,0.0,-0.91826,0.0001,7.89077]
[1776524239439,29.75,76287.96,0.0,-0.91826,0.0001,7.89077]
[1776524239528,29.75,76287.96,0.0,-0.91826,0.0001,7.89077]
[1776524239685,29.75,76287.96,0.0,-0.91826,0.0001,7.89077]
[1776524239840,29.75,76287.96,0.0,-0.91826,0.0001,7.89077]
[1776524239936,29.75,76287.96,0.0,-0.91826,0.0001,7.89077]
[1776524239962,29.75,76287.96,0.0,-0.91826,0.0001,7.89077]
[1776524240156,29.75,76287.96,0.0,-0.91826,0.0001,7.89077]
[1776524240197,29.75,76287.96,0.0,-0.91826,0.0001,7.89077]
[1776524240310,29.75,76287.96,0.0,-0.91826,0.0001,7.89077]
[1776524240256,29.75,76287.53,0.0,-0.91831,0.0001,7.88739]
[1776524240469,29.75,76287.53,0.0,-0.91831,0.0001,7.88739]
[1776524240622,29.75,76287.53,0.0,-0.91831,0.0001,7.88739]
[1776524240777,29.75,76287.53,0.0,-0.91831,0.0001,7.88739]
[1776524240932,29.75,76287.53,0.0,-0.91831,0.0001,7.88739]
[1776524241074,29.75,76287.53,0.0,-0.91831,0.0001,7.88739]
[1776524241176,29.75,76282.96,0.0,-0.91876,0.0001,7.85432]
[1776524241936,29.75,76282.96,0.0,-0.91876,0.0001,7.85432]
[1776524242014,29.75,76279.07,0.0,-0.91913,0.0001,7.82623]
[1776524243021,29.75,76274.11,0.0,-0.91961,0.0001,7.7906]
[1776524247049,29.74,76277.37,0.0,-0.91931,0.0001,7.81333]
[1776524249063,29.74,76279.12,0.0,-0.91915,0.0001,7.82544]
[1776524252084,29.74,76280.89,0.0,-0.91903,0.0001,7.83272]
[1776524257118,29.74,76279.8,0.0,-0.91915,0.0001,7.82385]
[1776524259133,29.74,76277.69,0.0,-0.91936,0.0001,7.80835]
[1776524262154,29.74,76269.28,0.0,-0.92017,0.0001,7.74783]
[1776524263161,29.74,76265.54,0.0,-0.92053,0.0001,7.72113]
[1776524266182,29.74,76261.77,0.0,-0.92089,9e-05,7.69418]
[1776524268195,29.74,76255.22,0.0,-0.92151,9e-05,7.64773]
[1776524269203,29.74,76252.57,0.0,-0.92176,9e-05,7.62902]
[1776524274238,29.74,76254.39,0.0,-0.92158,9e-05,7.64214]
[1776524277259,29.74,76261.7,0.0,-0.92089,9e-05,7.69401]
[1776524278265,29.74,76264.2,0.0,-0.92065,0.0001,7.71171]
[1776524283301,29.74,76264.77,0.0,-0.92061,0.0001,7.71535]
[1776524286322,29.74,76266.44,0.0,-0.92045,0.0001,7.72695]
[1776524287329,29.74,76269.79,0.0,-0.92013,0.0001,7.75068]
[1776524288336,29.74,76277.97,0.0,-0.91935,0.0001,7.8089]
[1776524289343,29.74,76278.78,0.0,-0.91927,0.0001,7.81447]
[1776524294379,29.74,76277.62,0.0,-0.91939,0.0001,7.80615]
[1776524299413,29.74,76274.48,0.0,-0.91966,0.0001,7.7854]
[1776524304448,29.74,76274.82,0.0,-0.91961,0.0001,7.78971]
[1776524309483,29.75,76274.23,0.0,-0.91964,0.0001,7.78732]
[1776524314518,29.75,76272.82,0.0,-0.91979,0.0001,7.7744]
[1776524319553,29.75,76273.59,0.0,-0.91969,0.0001,7.78178]
[1776524324600,29.76,76273.71,0.0,-0.91965,0.0001,7.7845]
[1776524329635,29.76,76273.7,0.0,-0.91963,0.0001,7.78629]
[1776524334670,29.76,76275.59,0.0,-0.91942,0.0001,7.80162]
[1776524337691,29.77,76284.31,0.0,-0.91857,0.0001,7.86502]
[1776524338698,29.77,76287.09,0.0,-0.91829,0.0001,7.88576]
[1776524340712,29.77,76286.54,0.0,-0.91832,0.0001,7.88323]
[1776524341719,29.77,76284.25,0.0,-0.91853,0.0001,7.86751]
[1776524346754,29.78,76284.27,0.0,-0.91848,0.0001,7.87151]
[1776524351789,29.79,76284.35,0.0,-0.91843,0.0001,7.87523]
[1776524356825,29.79,76285.11,0.0,-0.9183,0.0001,7.8843]
[1776524361859,29.8,76283.99,0.0,-0.91836,0.0001,7.87988]
[1776524367901,29.81,76284.56,0.0,-0.91825,0.0001,7.88834]
[1776524375957,29.82,76286.25,0.0,-0.91805,0.0001,7.90137]
[1776524380991,29.83,76286.82,0.0,-0.91794,0.0001,7.90895]
[1776524388041,29.83,76286.67,0.0,-0.91789,0.0001,7.91268]
[1776524393077,29.84,76284.43,0.0,-0.91806,0.0001,7.90006]
[1776524398112,29.85,76284.65,0.0,-0.91799,0.0001,7.90512]
[1776524404154,29.86,76282.31,0.0,-0.91816,0.0001,7.89249]
[1776524405161,29.86,76278.4,0.0,-0.91853,0.0001,7.86523]
[1776524411206,29.87,76268.66,0.0,-0.91941,0.0001,7.80029]
[1776524412211,29.87,76259.16,0.0,-0.92031,0.0001,7.73367]
[1776524413217,29.87,76256.68,0.0,-0.92053,9e-05,7.71705]
[1776524417246,29.88,76254.83,0.0,-0.92065,9e-05,7.70782]
[1776524422281,29.89,76254.43,0.0,-0.92062,9e-05,7.70976]
[1776524424296,29.89,76256.24,0.0,-0.92043,9e-05,7.72442]
[1776524428324,29.9,76258.1,0.0,-0.9202,0.0001,7.74114]
[1776524429331,29.9,76259.9,0.0,-0.92002,0.0001,7.75475]
[1776524434366,29.91,76260.54,0.0,-0.91994,0.0001,7.75872]
[1776524440408,29.92,76263.8,0.0,-0.91957,0.0001,7.78678]
[1776524441415,29.92,76265.81,0.0,-0.91936,0.0001,7.80183]
[1776524442422,29.92,76267.78,0.0,-0.91916,0.0001,7.81659]
[1776524444099,29.92,76268.26,0.0,-0.91911,0.0001,7.82074]
[1776524447214,29.92,76268.22,0.0,-0.91908,0.0001,7.82264]
[1776524447321,29.92,76268.22,0.0,-0.91908,0.0001,7.82264]
[1776524447452,29.92,76268.22,0.0,-0.91908,0.0001,7.82264]
[1776524447456,29.93,76268.04,0.0,-0.91909,0.0001,7.82208]
[1776524450905,29.93,76268.02,0.0,-0.91907,0.0001,7.82339]
[1776524450935,29.93,76268.02,0.0,-0.91907,0.0001,7.82339]
[1776524451033,29.93,76268.02,0.0,-0.91907,0.0001,7.82339]
[1776524451192,29.93,76268.02,0.0,-0.91907,0.0001,7.82339]
[1776524451195,29.93,76268.02,0.0,-0.91907,0.0001,7.82339]
[1776524451441,29.93,76268.02,0.0,-0.91907,0.0001,7.82339]
[1776524455515,29.94,76271.83,0.0,-0.91865,0.0001,7.85478]
[1776524455653,29.94,76271.83,0.0,-0.91865,0.0001,7.85478]
[1776524455691,29.94,76271.83,0.0,-0.91865,0.0001,7.85478]
[1776524455815,29.94,76271.83,0.0,-0.91865,0.0001,7.85478]
[1776524455935,29.94,76271.83,0.0,-0.91865,0.0001,7.85478]
[1776524460015,29.94,76274.45,0.0,-0.91836,0.0001,7.87608]
[1776524460168,29.94,76274.45,0.0,-0.91836,0.0001,7.87608]
[1776524460196,29.94,76274.45,0.0,-0.91836,0.0001,7.87608]
[1776524461171,29.94,76274.54,0.0,-0.91834,0.0001,7.87736]
[1776524461193,29.94,76274.54,0.0,-0.91834,0.0001,7.87736]
[1776524461286,29.94,76274.54,0.0,-0.91834,0.0001,7.87736]
[1776524461403,29.94,76274.54,0.0,-0.91834,0.0001,7.87736]
[1776524461442,29.94,76274.54,0.0,-0.91834,0.0001,7.87736]
[1776524461557,29.94,76274.62,0.0,-0.91832,0.0001,7.87857]
[1776524461849,29.94,76274.62,0.0,-0.91832,0.0001,7.87857]
[1776524461941,29.94,76274.62,0.0,-0.91832,0.0001,7.87857]
[1776524461952,29.94,76274.62,0.0,-0.91832,0.0001,7.87857]
[1776524462192,29.94,76274.62,0.0,-0.91832,0.0001,7.87857]
[1776524464833,29.95,76274.93,0.0,-0.91827,0.0001,7.88268]
[1776524464937,29.95,76274.93,0.0,-0.91827,0.0001,7.88268]
[1776524464944,29.95,76274.93,0.0,-0.91827,0.0001,7.88268]
[1776524465194,29.95,76274.93,0.0,-0.91827,0.0001,7.88268]
[1776524468381,29.95,76275.7,0.0,-0.91817,0.0001,7.89007]
[1776524468388,29.95,76275.7,0.0,-0.91817,0.0001,7.89007]
[1776524468438,29.95,76275.7,0.0,-0.91817,0.0001,7.89007]
[1776524468535,29.95,76275.7,0.0,-0.91817,0.0001,7.89007]
[1776524468538,29.95,76275.7,0.0,-0.91816,0.0001,7.8907]
[1776524468618,29.95,76275.7,0.0,-0.91816,0.0001,7.8907]
[1776524468691,29.95,76275.7,0.0,-0.91816,0.0001,7.8907]
[1776524471448,29.95,76275.7,0.0,-0.91816,0.0001,7.8907]
[1776524471530,29.95,76275.7,0.0,-0.91816,0.0001,7.8907]
[1776524471708,29.96,76275.32,0.0,-0.91817,0.0001,7.88986]
[1776524471712,29.96,76275.32,0.0,-0.91817,0.0001,7.88986]
[1776524471946,29.96,76275.32,0.0,-0.91817,0.0001,7.88986]
[1776524472814,29.96,76275.32,0.0,-0.91817,0.0001,7.88986]
[1776524472914,29.96,76275.32,0.0,-0.91817,0.0001,7.88986]
[1776524472943,29.96,76275.32,0.0,-0.91817,0.0001,7.88986]
[1776524473005,29.96,76281.7,0.0,-0.91753,0.0001,7.93664]
[1776524474340,29.96,76281.7,0.0,-0.91753,0.0001,7.93664]
[1776524474439,29.96,76281.7,0.0,-0.91753,0.0001,7.93664]
[1776524474446,29.96,76281.7,0.0,-0.91753,0.0001,7.93664]
[1776524474585,29.96,76281.7,0.0,-0.91753,0.0001,7.93664]
[1776524474540,29.96,76283.12,0.0,-0.91739,0.0001,7.94735]
[1776524474692,29.96,76283.12,0.0,-0.91739,0.0001,7.94735]
[1776524474697,29.96,76283.12,0.0,-0.91739,0.0001,7.94735]
[1776524474946,29.96,76283.12,0.0,-0.91739,0.0001,7.94735]
[1776524474997,29.96,76283.2,0.0,-0.91737,0.0001,7.94848]
[1776524477121,29.96,76283.2,0.0,-0.91737,0.0001,7.94848]
[1776524479403,29.96,76283.82,0.0,-0.9173,0.0001,7.95401]
[1776524479409,29.96,76283.82,0.0,-0.9173,0.0001,7.95401]
[1776524479445,29.96,76283.82,0.0,-0.9173,0.0001,7.95401]
[1776524481429,29.96,76284.03,0.0,-0.91726,0.0001,7.95661]
[1776524481434,29.96,76284.03,0.0,-0.91726,0.0001,7.95661]
[1776524481692,29.97,76284.07,0.0,-0.91724,0.0001,7.95798]
[1776524484804,29.97,76284.07,0.0,-0.91724,0.0001,7.95798]
[1776524485554,29.97,76284.07,0.0,-0.91724,0.0001,7.95798]
[1776524485564,29.97,76284.07,0.0,-0.91724,0.0001,7.95798]
[1776524485594,29.97,76293.22,0.0,-0.91632,0.0001,8.0258]
[1776524485700,29.97,76293.22,0.0,-0.91632,0.0001,8.0258]
[1776524485711,29.97,76293.22,0.0,-0.91632,0.0001,8.0258]
[1776524485942,29.97,76293.22,0.0,-0.91632,0.0001,8.0258]
[1776524486043,29.97,76301.53,0.0,-0.91549,0.0001,8.08609]
[1776524487739,29.97,76304.38,0.0,-0.9152,0.0001,8.10701]
[1776524488746,29.97,76309.3,0.0,-0.91471,0.0001,8.1429]
[1776524489753,29.97,76313.41,0.0,-0.91429,0.0001,8.17299]
[1776524490913,29.97,76313.41,0.0,-0.91429,0.0001,8.17299]
[1776524490938,29.97,76313.41,0.0,-0.91429,0.0001,8.17299]
[1776524490943,29.97,76313.41,0.0,-0.91429,0.0001,8.17299]
[1776524491199,29.97,76313.41,0.0,-0.91429,0.0001,8.17299]
[1776524491298,29.98,76314.27,0.0,-0.91419,0.0001,8.17895]
[1776524492774,29.99,76317.92,0.0,-0.9138,0.0001,8.2073]
[1776524494265,29.99,76317.92,0.0,-0.9138,0.0001,8.2073]
[1776524494270,29.99,76317.92,0.0,-0.9138,0.0001,8.2073]
[1776524494435,29.99,76317.92,0.0,-0.9138,0.0001,8.2073]
[1776524498109,29.99,76320.23,0.0,-0.91356,0.0001,8.22465]
[1776524501067,29.99,76315.64,0.0,-0.91401,0.0001,8.19166]
[1776524501083,29.99,76315.64,0.0,-0.91401,0.0001,8.19166]
[1776524501183,29.99,76315.64,0.0,-0.91401,0.0001,8.19166]
[1776524501202,29.99,76315.64,0.0,-0.91401,0.0001,8.19166]
[1776524501795,29.99,76315.64,0.0,-0.91401,0.0001,8.19197]
[1776524501802,29.99,76315.64,0.0,-0.91401,0.0001,8.19197]
[1776524501923,29.99,76315.64,0.0,-0.91401,0.0001,8.19197]
[1776524501943,29.99,76315.64,0.0,-0.91401,0.0001,8.19197]
[1776524505518,29.99,76318.5,0.0,-0.91372,0.0001,8.21304]
[1776524505586,29.99,76318.5,0.0,-0.91372,0.0001,8.21304]
[1776524505551,29.99,76318.67,0.0,-0.91369,0.0001,8.21452]
[1776524505688,29.99,76318.67,0.0,-0.91369,0.0001,8.21452]
[1776524505866,29.99,76318.39,0.0,-0.91372,0.0001,8.21249]
[1776524507825,29.99,76318.34,0.0,-0.91373,0.0001,8.21225]
[1776524507884,29.99,76318.34,0.0,-0.91373,0.0001,8.21225]
[1776524507935,29.99,76318.34,0.0,-0.91373,0.0001,8.21225]
[1776524511359,29.99,76318.22,0.0,-0.91373,0.0001,8.21164]
[1776524512616,29.99,76318.15,0.0,-0.91374,0.0001,8.21154]
[1776524512624,29.99,76327.82,0.0,-0.91276,0.0001,8.28206]
[1776524512917,29.99,76341.97,0.0,-0.91132,0.0001,8.38554]
[1776524513924,29.99,76343.85,0.0,-0.91111,0.0001,8.39985]
[1776524514885,29.99,76343.85,0.0,-0.91111,0.0001,8.39985]
[1776524514891,29.99,76343.85,0.0,-0.91111,0.0001,8.39985]
[1776524515093,29.99,76343.85,0.0,-0.91111,0.0001,8.39985]
[1776524515192,29.99,76345.56,0.0,-0.91093,0.0001,8.41328]
[1776524515860,29.99,76345.56,0.0,-0.91093,0.0001,8.41328]
[1776524516494,29.99,76345.56,0.0,-0.91093,0.0001,8.41328]
[1776524516587,29.99,76368.55,0.0,-0.90853,0.0001,8.5833]
[1776524517652,29.99,76368.55,0.0,-0.90853,0.0001,8.5833]
[1776524516944,29.99,76389.82,0.0,-0.90628,0.00011,8.74153]
[1776524518432,29.99,76389.82,0.0,-0.90628,0.00011,8.74153]
[1776524518471,30.0,76379.14,0.0,-0.9074,0.00011,8.66301]
[1776524518997,30.0,76375.48,0.0,-0.90778,0.00011,8.63635]
[1776524520205,30.0,76375.48,0.0,-0.90778,0.00011,8.63635]
[1776524520227,30.0,76375.48,0.0,-0.90778,0.00011,8.63635]
[1776524520593,30.0,76375.48,0.0,-0.90778,0.00011,8.63635]
[1776524520268,30.0,76374.46,0.0,-0.90788,0.00011,8.62936]
[1776524522019,30.0,76369.31,0.0,-0.9084,0.00011,8.59235]
[1776524523026,30.0,76364.98,0.0,-0.90885,0.0001,8.56093]
[1776524524033,30.0,76373.7,0.0,-0.90792,0.00011,8.62626]
[1776524525039,30.01,76377.32,0.0,-0.90753,0.00011,8.65376]
[1776524527054,30.01,76373.96,0.0,-0.90787,0.00011,8.62995]
[1776524528061,30.01,76368.29,0.0,-0.90846,0.0001,8.5885]
[1776524529068,30.01,76359.89,0.0,-0.90933,0.0001,8.52704]
[1776524530077,30.01,76358.45,0.0,-0.90946,0.0001,8.51717]
[1776524531083,30.01,76362.23,0.0,-0.90906,0.0001,8.54587]
[1776524536118,30.02,76358.67,0.0,-0.90938,0.0001,8.52292]
[1776524539358,30.02,76358.28,0.0,-0.90941,0.0001,8.52103]
[1776524539443,30.02,76358.28,0.0,-0.90941,0.0001,8.52103]
[1776524539491,30.02,76358.28,0.0,-0.90941,0.0001,8.52103]
[1776524539611,30.02,76358.28,0.0,-0.90941,0.0001,8.52103]
[1776524539697,30.02,76357.75,0.0,-0.90946,0.0001,8.51747]
[1776524542160,30.02,76353.86,0.0,-0.90985,0.0001,8.48983]
[1776524543168,30.02,76348.99,0.0,-0.91035,0.0001,8.45437]
[1776524544174,30.03,76332.23,0.0,-0.912,0.0001,8.3359]
[1776524545181,30.05,76328.45,0.0,-0.9123,0.0001,8.31441]
[1776524548202,30.07,76323.96,0.0,-0.91257,0.0001,8.29467]
[1776524549209,30.07,76316.08,0.0,-0.91337,0.0001,8.23757]
[1776524550216,30.07,76315.18,0.0,-0.91345,0.0001,8.2313]
[1776524551223,30.07,76325.43,0.0,-0.91245,0.0001,8.30172]
[1776524552229,30.08,76331.88,0.0,-0.91171,0.0001,8.35516]
[1776524553237,30.09,76340.75,0.0,-0.91079,0.0001,8.42059]
[1776524554244,30.09,76345.76,0.0,-0.91027,0.0001,8.45779]
[1776524557988,30.09,76345.51,0.0,-0.91028,0.0001,8.45718]
[1776524558080,30.09,76345.51,0.0,-0.91028,0.0001,8.45718]
[1776524558194,30.09,76345.51,0.0,-0.91028,0.0001,8.45718]
[1776524558334,30.09,76345.51,0.0,-0.91028,0.0001,8.45718]
[1776524558451,30.09,76345.51,0.0,-0.91028,0.0001,8.45718]
[1776524558467,30.09,76345.51,0.0,-0.91028,0.0001,8.45718]
[1776524558593,30.09,76345.51,0.0,-0.91028,0.0001,8.45718]
[1776524558691,30.09,76345.51,0.0,-0.91028,0.0001,8.45718]
[1776524562506,30.09,76346.04,0.0,-0.9102,0.0001,8.46274]
[1776524562521,30.09,76346.04,0.0,-0.9102,0.0001,8.46274]
[1776524562637,30.09,76346.04,0.0,-0.9102,0.0001,8.46274]
[1776524562698,30.09,76346.04,0.0,-0.9102,0.0001,8.46274]
[1776524562622,30.09,76346.07,0.0,-0.91019,0.0001,8.46337]
[1776524563307,30.09,76346.6,0.0,-0.91013,0.0001,8.46767]
[1776524563790,30.09,76346.6,0.0,-0.91013,0.0001,8.46767]
[1776524563932,30.09,76346.6,0.0,-0.91013,0.0001,8.46767]
[1776524564192,30.09,76346.6,0.0,-0.91013,0.0001,8.46767]
[1776524564782,30.09,76346.7,0.0,-0.91011,0.0001,8.46881]
[1776524564903,30.09,76346.7,0.0,-0.91011,0.0001,8.46881]
[1776524564940,30.09,76346.7,0.0,-0.91011,0.0001,8.46881]
[1776524570356,30.1,76345.32,0.0,-0.91022,0.0001,8.46109]
[1776524571436,30.1,76345.32,0.0,-0.91022,0.0001,8.46109]
[1776524571627,30.1,76345.32,0.0,-0.91022,0.0001,8.46109]
[1776524571689,30.1,76345.32,0.0,-0.91022,0.0001,8.46109]
[1776524572396,30.1,76342.54,0.0,-0.9105,0.0001,8.44111]
[1776524572443,30.1,76342.54,0.0,-0.9105,0.0001,8.44111]
[1776524572514,30.1,76342.54,0.0,-0.9105,0.0001,8.44111]
[1776524572548,30.1,76342.54,0.0,-0.9105,0.0001,8.44111]
[1776524572692,30.1,76342.54,0.0,-0.9105,0.0001,8.44111]
[1776524573000,30.11,76342.11,0.0,-0.91048,0.0001,8.4423]
[1776524573012,30.11,76342.11,0.0,-0.91048,0.0001,8.4423]
[1776524573122,30.11,76342.11,0.0,-0.91048,0.0001,8.4423]
[1776524573197,30.11,76342.11,0.0,-0.91048,0.0001,8.4423]
[1776524573377,30.12,76341.81,0.0,-0.91045,0.0001,8.44439]
[1776524577396,30.14,76341.74,0.0,-0.91028,0.0001,8.45647]
[1776524577436,30.14,76341.74,0.0,-0.91028,0.0001,8.45647]
[1776524577441,30.14,76341.74,0.0,-0.91028,0.0001,8.45647]
[1776524577653,30.14,76341.74,0.0,-0.91028,0.0001,8.45647]
[1776524577686,30.14,76341.74,0.0,-0.91028,0.0001,8.45647]
[1776524582440,30.16,76337.97,0.0,-0.91054,0.0001,8.43817]
[1776524582930,30.16,76337.97,0.0,-0.91054,0.0001,8.43817]
[1776524582945,30.16,76337.97,0.0,-0.91054,0.0001,8.43817]
[1776524582968,30.16,76337.97,0.0,-0.91054,0.0001,8.43817]
[1776524583141,30.16,76337.97,0.0,-0.91054,0.0001,8.43817]
[1776524583195,30.16,76337.97,0.0,-0.91054,0.0001,8.43817]
[1776524585463,30.16,76330.04,0.0,-0.91133,0.0001,8.38161]
[1776524587321,30.16,76328.41,0.0,-0.91149,0.0001,8.37025]
[1776524587437,30.16,76328.41,0.0,-0.91149,0.0001,8.37025]
[1776524587547,30.16,76328.41,0.0,-0.91149,0.0001,8.37025]
[1776524587680,30.16,76328.41,0.0,-0.91149,0.0001,8.37025]
[1776524587700,30.16,76328.41,0.0,-0.91149,0.0001,8.37025]
[1776524587648,30.16,76328.0,0.0,-0.91152,0.0001,8.36781]
[1776524588498,30.17,76318.15,0.0,-0.91251,0.0001,8.29673]
[1776524588745,30.17,76318.15,0.0,-0.91251,0.0001,8.29673]
[1776524589522,30.17,76315.89,0.0,-0.91273,0.0001,8.28098]
[1776524590062,30.17,76315.89,0.0,-0.91273,0.0001,8.28098]
[1776524590517,30.18,76349.17,0.0,-0.90923,0.0001,8.53057]
[1776524591524,30.18,76348.54,0.0,-0.90929,0.0001,8.52665]
[1776524592112,30.18,76348.54,0.0,-0.90929,0.0001,8.52665]
[1776524594407,30.18,76346.95,0.0,-0.90943,0.0001,8.51642]
[1776524594441,30.18,76346.95,0.0,-0.90943,0.0001,8.51642]
[1776524594545,30.2,76346.88,0.0,-0.90934,0.0001,8.52317]
[1776524599580,30.25,76346.88,0.0,-0.90893,0.0001,8.55143]
[1776524600587,30.26,76342.44,0.0,-0.90931,0.0001,8.52417]
[1776524603608,30.29,76336.67,0.0,-0.90974,0.0001,8.49383]
[1776524604349,30.29,76336.67,0.0,-0.90974,0.0001,8.49383]
[1776524604439,30.29,76336.67,0.0,-0.90974,0.0001,8.49383]
[1776524604443,30.29,76336.67,0.0,-0.90974,0.0001,8.49383]
[1776524604576,30.29,76336.67,0.0,-0.90974,0.0001,8.49383]
[1776524604685,30.29,76336.67,0.0,-0.90974,0.0001,8.49383]
[1776524604711,30.29,76336.67,0.0,-0.90974,0.0001,8.49383]
[1776524604797,30.29,76334.75,0.0,-0.90993,0.0001,8.4804]
[1776524604938,30.29,76334.75,0.0,-0.90993,0.0001,8.4804]
[1776524605194,30.29,76334.75,0.0,-0.90993,0.0001,8.4804]
[1776524605325,30.29,76334.75,0.0,-0.90993,0.0001,8.4804]
[1776524605437,30.29,76334.75,0.0,-0.90993,0.0001,8.4804]
[1776524605561,30.29,76334.75,0.0,-0.90993,0.0001,8.4804]
[1776524605671,30.29,76334.75,0.0,-0.90993,0.0001,8.4804]
[1776524605702,30.29,76334.75,0.0,-0.90993,0.0001,8.4804]
[1776524605799,30.29,76334.62,0.0,-0.90993,0.0001,8.48007]
[1776524605807,30.29,76334.62,0.0,-0.90993,0.0001,8.48007]
[1776524605938,30.29,76334.62,0.0,-0.90993,0.0001,8.48007]
[1776524606141,30.29,76334.62,0.0,-0.90993,0.0001,8.48007]
[1776524606532,30.29,76334.62,0.0,-0.90993,0.0001,8.48007]
[1776524606683,30.29,76334.62,0.0,-0.90993,0.0001,8.48007]
[1776524606736,30.29,76334.54,0.0,-0.90994,0.0001,8.47967]
[1776524606791,30.29,76334.54,0.0,-0.90994,0.0001,8.47967]
[1776524606912,30.29,76334.54,0.0,-0.90994,0.0001,8.47967]
[1776524606942,30.29,76334.54,0.0,-0.90994,0.0001,8.47967]
[1776524607636,30.29,76334.48,0.0,-0.90994,0.0001,8.4794]
[1776524608200,30.29,76334.48,0.0,-0.90994,0.0001,8.4794]
[1776524608437,30.29,76334.48,0.0,-0.90994,0.0001,8.4794]
[1776524608550,30.29,76334.48,0.0,-0.90994,0.0001,8.4794]
[1776524608702,30.29,76334.48,0.0,-0.90994,0.0001,8.4794]
[1776524608809,30.29,76334.44,0.0,-0.90994,0.0001,8.47928]
[1776524608888,30.29,76334.44,0.0,-0.90994,0.0001,8.47928]
[1776524608937,30.29,76334.44,0.0,-0.90994,0.0001,8.47928]
[1776524609024,30.29,76334.44,0.0,-0.90994,0.0001,8.47928]
[1776524609231,30.29,76334.44,0.0,-0.90994,0.0001,8.47928]
[1776524609399,30.29,76334.44,0.0,-0.90994,0.0001,8.47928]
[1776524609436,30.29,76334.44,0.0,-0.90994,0.0001,8.47928]
[1776524609564,30.29,76334.44,0.0,-0.90994,0.0001,8.47928]
[1776524609732,30.29,76334.44,0.0,-0.90994,0.0001,8.47928]
[1776524609901,30.29,76334.47,0.0,-0.90994,0.0001,8.47966]
[1776524609936,30.29,76334.47,0.0,-0.90994,0.0001,8.47966]
[1776524610070,30.29,76334.47,0.0,-0.90994,0.0001,8.47966]
[1776524610204,30.29,76334.47,0.0,-0.90994,0.0001,8.47966]
[1776524610436,30.29,76334.47,0.0,-0.90994,0.0001,8.47966]
[1776524610585,30.29,76334.47,0.0,-0.90994,0.0001,8.47966]
[1776524616702,30.29,76332.52,0.0,-0.91017,0.0001,8.46176]
[1776524617619,30.29,76332.52,0.0,-0.91017,0.0001,8.46176]
[1776524617690,30.29,76332.52,0.0,-0.91017,0.0001,8.46176]
[1776524617847,30.29,76331.43,0.0,-0.91028,0.0001,8.45398]
[1776524617941,30.29,76331.43,0.0,-0.91028,0.0001,8.45398]
[1776524617971,30.29,76331.43,0.0,-0.91028,0.0001,8.45398]
[1776524618100,30.29,76331.43,0.0,-0.91028,0.0001,8.45398]
[1776524618196,30.29,76331.43,0.0,-0.91028,0.0001,8.45398]
[1776524618227,30.29,76331.43,0.0,-0.91028,0.0001,8.45398]
[1776524618365,30.29,76331.43,0.0,-0.91028,0.0001,8.45398]
[1776524618439,30.29,76331.43,0.0,-0.91028,0.0001,8.45398]
[1776524620186,30.29,76331.1,0.0,-0.9103,0.0001,8.45193]
[1776524620243,30.29,76331.1,0.0,-0.9103,0.0001,8.45193]
[1776524620439,30.29,76331.1,0.0,-0.9103,0.0001,8.45193]
[1776524620730,30.29,76330.57,0.0,-0.91036,0.0001,8.44825]
[1776524625765,30.3,76329.99,0.0,-0.9104,0.0001,8.44497]
[1776524627618,30.3,76327.57,0.0,-0.91065,0.0001,8.42754]
[1776524627779,30.3,76324.19,0.0,-0.91099,0.0001,8.40317]
[1776524628793,30.3,76319.68,0.0,-0.91144,0.0001,8.37067]
[1776524631527,30.3,76318.34,0.0,-0.91157,0.0001,8.36125]
[1776524631596,30.3,76318.34,0.0,-0.91157,0.0001,8.36125]
[1776524631696,30.3,76318.34,0.0,-0.91157,0.0001,8.36125]
[1776524631680,30.3,76318.46,0.0,-0.91155,0.0001,8.36276]
[1776524636842,30.3,76318.53,0.0,-0.91152,0.0001,8.3648]
[1776524642884,30.31,76318.39,0.0,-0.91151,0.0001,8.36561]
[1776524647918,30.31,76318.21,0.0,-0.91151,0.0001,8.36582]
[1776524652428,30.31,76318.25,0.0,-0.91149,0.0001,8.36702]
[1776524652443,30.31,76318.25,0.0,-0.91149,0.0001,8.36702]
[1776524652479,30.31,76318.25,0.0,-0.91149,0.0001,8.36702]
[1776524652611,30.31,76318.25,0.0,-0.91149,0.0001,8.36702]
[1776524652704,30.31,76318.25,0.0,-0.91149,0.0001,8.36702]
[1776524652792,30.31,76318.18,0.0,-0.91149,0.0001,8.36711]
[1776524657990,30.32,76314.82,0.0,-0.91181,0.0001,8.34426]
[1776524661503,30.31,76314.03,0.0,-0.9119,0.0001,8.33819]
[1776524661528,30.31,76314.03,0.0,-0.9119,0.0001,8.33819]
[1776524661653,30.31,76314.03,0.0,-0.9119,0.0001,8.33819]
[1776524661699,30.31,76314.03,0.0,-0.9119,0.0001,8.33819]
[1776524661795,30.31,76314.18,0.0,-0.91188,0.0001,8.33896]
[1776524667055,30.31,76318.3,0.0,-0.91148,0.0001,8.36804]
[1776524672090,30.31,76317.96,0.0,-0.91154,0.0001,8.36199]
[1776524673172,30.31,76317.96,0.0,-0.91154,0.0001,8.36199]
[1776524673194,30.31,76317.96,0.0,-0.91154,0.0001,8.36199]
[1776524673327,30.31,76317.96,0.0,-0.91154,0.0001,8.36199]
[1776524673438,30.31,76317.96,0.0,-0.91154,0.0001,8.36199]
[1776524673492,30.32,76317.82,0.0,-0.91155,0.0001,8.36128]
[1776524680369,30.32,76320.02,0.0,-0.91131,0.0001,8.37838]
[1776524680437,30.32,76320.02,0.0,-0.91131,0.0001,8.37838]
[1776524680444,30.32,76320.02,0.0,-0.91131,0.0001,8.37838]
[1776524680697,30.32,76320.02,0.0,-0.91131,0.0001,8.37838]
[1776524680778,30.32,76320.44,0.0,-0.91126,0.0001,8.38224]
[1776524681153,30.32,76323.81,0.0,-0.91091,0.0001,8.40697]
[1776524686188,30.32,76326.33,0.0,-0.91064,0.0001,8.42637]
[1776524690743,30.32,76328.08,0.0,-0.91045,0.0001,8.43968]
[1776524690837,30.32,76328.08,0.0,-0.91045,0.0001,8.43968]
[1776524690796,30.32,76327.67,0.0,-0.91049,0.0001,8.43688]
[1776524690941,30.32,76327.67,0.0,-0.91049,0.0001,8.43688]
[1776524690946,30.32,76327.67,0.0,-0.91049,0.0001,8.43688]
[1776524691150,30.32,76327.67,0.0,-0.91049,0.0001,8.43688]
[1776524691193,30.32,76327.67,0.0,-0.91049,0.0001,8.43688]
[1776524691223,30.32,76327.7,0.0,-0.91048,0.0001,8.43728]
[1776524693237,30.32,76331.6,0.0,-0.91008,0.0001,8.46606]
[1776524694247,30.32,76337.93,0.0,-0.90943,0.0001,8.51226]
[1776524695251,30.33,76342.16,0.0,-0.90898,0.0001,8.54386]
[1776524696441,30.33,76342.16,0.0,-0.90898,0.0001,8.54386]
[1776524696596,30.33,76342.16,0.0,-0.90898,0.0001,8.54386]
[1776524696702,30.33,76342.16,0.0,-0.90898,0.0001,8.54386]
[1776524696728,30.33,76342.16,0.0,-0.90898,0.0001,8.54386]
[1776524696802,30.33,76342.67,0.0,-0.90892,0.0001,8.54807]
[1776524696892,30.33,76342.67,0.0,-0.90892,0.0001,8.54807]
[1776524696939,30.33,76342.67,0.0,-0.90892,0.0001,8.54807]
[1776524697266,30.33,76343.37,0.0,-0.90884,0.0001,8.55367]
[1776524702301,30.33,76344.46,0.0,-0.90869,0.0001,8.56402]
[1776524703308,30.33,76341.41,0.0,-0.909,0.0001,8.54218]
[1776524704315,30.33,76338.19,0.0,-0.90933,0.0001,8.51882]
[1776524705322,30.33,76334.07,0.0,-0.90975,0.0001,8.48897]
[1776524706329,30.33,76329.45,0.0,-0.91023,0.0001,8.45557]
[1776524706918,30.33,76329.45,0.0,-0.91023,0.0001,8.45557]
[1776524706937,30.33,76329.45,0.0,-0.91023,0.0001,8.45557]
[1776524707054,30.33,76329.45,0.0,-0.91023,0.0001,8.45557]
[1776524707187,30.33,76329.45,0.0,-0.91023,0.0001,8.45557]
[1776524707294,30.33,76329.45,0.0,-0.91023,0.0001,8.45557]
[1776524707446,30.33,76329.45,0.0,-0.91023,0.0001,8.45557]
[1776524707476,30.33,76329.45,0.0,-0.91023,0.0001,8.45557]
[1776524707501,30.34,76329.19,0.0,-0.91025,0.0001,8.45401]
[1776524708343,30.34,76322.27,0.0,-0.91095,0.0001,8.40401]
[1776524710194,30.34,76320.84,0.0,-0.91109,0.0001,8.39403]
[1776524710441,30.34,76320.84,0.0,-0.91109,0.0001,8.39403]
[1776524710550,30.34,76320.84,0.0,-0.91109,0.0001,8.39403]
[1776524710657,30.34,76320.84,0.0,-0.91109,0.0001,8.39403]
[1776524710689,30.34,76320.84,0.0,-0.91109,0.0001,8.39403]
[1776524710782,30.34,76320.84,0.0,-0.91109,0.0001,8.39403]
[1776524710758,30.34,76320.02,0.0,-0.91117,0.0001,8.38849]
[1776524714193,30.34,76318.5,0.0,-0.9113,0.0001,8.37872]
[1776524714435,30.34,76318.5,0.0,-0.9113,0.0001,8.37872]
[1776524714597,30.34,76318.5,0.0,-0.9113,0.0001,8.37872]
[1776524714697,30.34,76318.5,0.0,-0.9113,0.0001,8.37872]
[1776524714698,30.34,76318.33,0.0,-0.91131,0.0001,8.37792]
[1776524714935,30.34,76318.33,0.0,-0.91131,0.0001,8.37792]
[1776524714941,30.34,76318.33,0.0,-0.91131,0.0001,8.37792]
[1776524715183,30.34,76318.33,0.0,-0.91131,0.0001,8.37792]
[1776524715435,30.34,76318.33,0.0,-0.91131,0.0001,8.37792]
[1776524715530,30.34,76318.33,0.0,-0.91131,0.0001,8.37792]
[1776524715703,30.34,76318.33,0.0,-0.91131,0.0001,8.37792]
[1776524715804,30.34,76318.22,0.0,-0.91132,0.0001,8.37754]
[1776524715888,30.34,76318.22,0.0,-0.91132,0.0001,8.37754]
[1776524715939,30.34,76318.22,0.0,-0.91132,0.0001,8.37754]
[1776524716067,30.34,76318.22,0.0,-0.91132,0.0001,8.37754]
[1776524716202,30.34,76318.22,0.0,-0.91132,0.0001,8.37754]
[1776524716418,30.34,76318.22,0.0,-0.91132,0.0001,8.37754]
[1776524716435,30.34,76318.22,0.0,-0.91132,0.0001,8.37754]
[1776524716590,30.34,76318.22,0.0,-0.91132,0.0001,8.37754]
[1776524716760,30.34,76318.22,0.0,-0.91132,0.0001,8.37754]
[1776524716862,30.34,76318.08,0.0,-0.91133,0.0001,8.37694]
[1776524716936,30.34,76318.08,0.0,-0.91133,0.0001,8.37694]
[1776524716945,30.34,76318.08,0.0,-0.91133,0.0001,8.37694]
[1776524717406,30.34,76317.97,0.0,-0.91133,0.0001,8.37656]
[1776524720199,30.34,76317.97,0.0,-0.91132,0.0001,8.3774]
[1776524720437,30.34,76317.97,0.0,-0.91132,0.0001,8.3774]
[1776524720606,30.34,76317.97,0.0,-0.91132,0.0001,8.3774]
[1776524720764,30.34,76317.97,0.0,-0.91132,0.0001,8.3774]
[1776524720791,30.35,76316.65,0.0,-0.91145,0.0001,8.36824]
[1776524720938,30.35,76316.65,0.0,-0.91145,0.0001,8.36824]
[1776524721130,30.35,76316.65,0.0,-0.91145,0.0001,8.36824]
[1776524721434,30.35,76315.88,0.0,-0.91152,0.0001,8.36309]
[1776524724201,30.35,76314.7,0.0,-0.91163,0.0001,8.35541]
[1776524724438,30.35,76314.7,0.0,-0.91163,0.0001,8.35541]
[1776524724449,30.35,76314.7,0.0,-0.91163,0.0001,8.35541]
[1776524724659,30.35,76314.7,0.0,-0.91163,0.0001,8.35541]
[1776524724705,30.35,76314.7,0.0,-0.91163,0.0001,8.35541]
[1776524724826,30.35,76314.7,0.0,-0.91163,0.0001,8.35541]
[1776524724760,30.35,76314.7,0.0,-0.91162,0.0001,8.35586]
[1776524724927,30.35,76314.7,0.0,-0.91162,0.0001,8.35586]
[1776524724935,30.35,76314.7,0.0,-0.91162,0.0001,8.35586]
[1776524725174,30.35,76314.7,0.0,-0.91162,0.0001,8.35586]
[1776524725461,30.35,76314.32,0.0,-0.91165,0.0001,8.35355]
[1776524728194,30.35,76313.9,0.0,-0.91169,0.0001,8.35095]
[1776524728434,30.35,76313.9,0.0,-0.91169,0.0001,8.35095]
[1776524728439,30.35,76313.9,0.0,-0.91169,0.0001,8.35095]
[1776524728535,30.35,76313.9,0.0,-0.91168,0.0001,8.35184]
[1776524732189,30.36,76313.67,0.0,-0.91173,0.0001,8.34665]
[1776524732436,30.36,76313.67,0.0,-0.91173,0.0001,8.34665]
[1776524732557,30.36,76313.67,0.0,-0.91173,0.0001,8.34665]
[1776524732598,30.36,76313.67,0.0,-0.91173,0.0001,8.34665]
[1776524732732,30.36,76313.67,0.0,-0.91173,0.0001,8.34665]
[1776524732833,30.36,76313.67,0.0,-0.91172,0.0001,8.3471]
[1776524732940,30.36,76313.67,0.0,-0.91172,0.0001,8.3471]
[1776524733077,30.36,76313.67,0.0,-0.91172,0.0001,8.3471]
[1776524733518,30.36,76313.64,0.0,-0.91172,0.0001,8.34733]
[1776524733935,30.36,76313.64,0.0,-0.91172,0.0001,8.34733]
[1776524734193,30.36,76313.64,0.0,-0.91172,0.0001,8.34733]
[1776524734525,30.36,76313.27,0.0,-0.91175,0.0001,8.3451]
[1776524739560,30.36,76312.77,0.0,-0.91177,0.0001,8.34371]
[1776524742581,30.36,76308.6,0.0,-0.91217,0.0001,8.3149]
[1776524743588,30.37,76306.48,0.0,-0.91238,0.0001,8.30008]
[1776524749630,30.37,76305.88,0.0,-0.91239,0.0001,8.29881]
[1776524756680,30.38,76305.93,0.0,-0.91235,0.0001,8.30207]
[1776524761715,30.38,76305.39,0.0,-0.9124,0.0001,8.29811]
[1776524766750,30.38,76300.1,0.0,-0.91293,0.0001,8.25992]
[1776524768763,30.38,76297.88,0.0,-0.91315,0.0001,8.24404]
[1776524769771,30.38,76301.4,0.0,-0.9128,0.0001,8.26944]
[1776524770778,30.38,76303.39,0.0,-0.9126,0.0001,8.2838]
[1776524775814,30.38,76304.57,0.0,-0.91245,0.0001,8.29437]
[1776524780849,30.38,76304.5,0.0,-0.91244,0.0001,8.29538]
[1776524787898,30.39,76304.0,0.0,-0.91248,0.0001,8.29236]
[1776524792933,30.39,76304.0,0.0,-0.91249,0.0001,8.29006]
[1776524796961,30.39,76301.88,0.0,-0.91267,0.0001,8.27685]
[1776524804011,30.4,76301.19,0.0,-0.91269,0.0001,8.27562]
[1776524813074,30.4,76302.3,0.0,-0.91257,0.0001,8.28396]
[1776524819116,30.4,76301.24,0.0,-0.91268,0.0001,8.27649]
[1776524825158,30.4,76301.16,0.0,-0.91268,0.0001,8.27611]
[1776524830193,30.41,76301.23,0.0,-0.91265,0.0001,8.27874]
[1776524835228,30.41,76301.78,0.0,-0.91255,0.0001,8.28528]
[1776524840263,30.42,76301.22,0.0,-0.91257,0.0001,8.28375]
[1776524843284,30.42,76293.61,0.0,-0.91331,0.0001,8.23058]
[1776524845298,30.42,76293.21,0.0,-0.91334,0.0001,8.2284]
[1776524851340,30.43,76291.76,0.0,-0.91348,0.0001,8.21677]
[1776524854361,30.43,76290.11,0.0,-0.91362,0.0001,8.20679]
[1776524856375,30.43,76287.06,0.0,-0.91392,0.0001,8.18523]
[1776524860403,30.43,76282.91,0.0,-0.91432,0.0001,8.15627]
[1776524863424,30.44,76280.67,0.0,-0.91452,0.0001,8.14146]
[1776524869465,30.44,76279.99,0.0,-0.91457,0.0001,8.1381]
[1776524878529,30.44,76280.09,0.0,-0.91453,0.0001,8.14103]
[1776524882564,30.45,76282.79,0.0,-0.91425,0.0001,8.16102]
[1776524883571,30.45,76280.64,0.0,-0.91446,0.0001,8.14613]
[1776524884578,30.45,76276.73,0.0,-0.91484,0.0001,8.11848]
[1776524888609,30.45,76289.58,0.0,-0.91354,0.0001,8.2122]
[1776524889617,30.45,76291.88,0.0,-0.9133,0.0001,8.22963]
[1776524894652,30.46,76291.61,0.0,-0.91326,0.0001,8.23233]
[1776524896665,30.47,76289.92,0.0,-0.9134,0.0001,8.22205]
[1776524897673,30.47,76291.71,0.0,-0.91321,0.0001,8.23581]
[1776524902708,30.47,76291.96,0.0,-0.91314,0.0001,8.24134]
[1776524907748,30.48,76291.26,0.0,-0.91316,0.0001,8.23986]
[1776524912783,30.49,76291.24,0.0,-0.91315,0.0001,8.23846]
[1776524917819,30.5,76290.94,0.0,-0.91313,0.0001,8.23991]
[1776524920840,30.5,76287.56,0.0,-0.91344,0.0001,8.2179]
[1776524925875,30.51,76286.87,0.0,-0.91345,0.0001,8.2168]
[1776524927890,30.51,76284.99,0.0,-0.91361,0.0001,8.20491]
[1776524930912,30.52,76283.06,0.0,-0.91377,0.0001,8.19351]
[1776524933932,30.52,76279.03,0.0,-0.91414,0.0001,8.16721]
[1776524937960,30.52,76276.45,0.0,-0.91437,0.0001,8.15028]
[1776524942995,30.53,76276.6,0.0,-0.91433,0.0001,8.15321]
[1776524948033,30.53,76276.96,0.0,-0.91427,0.0001,8.15754]
[1776524953068,30.53,76275.9,0.0,-0.91435,0.0001,8.15177]
[1776524956089,30.54,76273.64,0.0,-0.91455,0.0001,8.13678]
[1776524961131,30.54,76272.82,0.0,-0.91461,0.0001,8.13291]
[1776524962130,30.54,76270.78,0.0,-0.9148,0.0001,8.1188]
[1776524968172,30.55,76270.97,0.0,-0.91475,0.0001,8.12259]
[1776524973208,30.55,76269.65,0.0,-0.91489,0.0001,8.11042]
[1776524979250,30.55,76269.38,0.0,-0.91489,0.0001,8.11098]
[1776524983278,30.56,76267.44,0.0,-0.91505,0.0001,8.09884]
[1776524984285,30.56,76259.61,0.0,-0.91581,0.0001,8.0438]
[1776524985292,30.56,76256.67,0.0,-0.91609,0.0001,8.02345]
[1776524988313,30.56,76255.69,0.0,-0.91616,0.0001,8.0181]
[1776524990504,30.56,76255.47,0.0,-0.91618,0.0001,8.01708]
[1776524990678,30.56,76255.47,0.0,-0.91618,0.0001,8.01708]
[1776524990692,30.56,76255.47,0.0,-0.91618,0.0001,8.01708]
[1776524990777,30.56,76252.43,0.0,-0.91646,0.0001,7.99669]
[1776524992341,30.57,76248.46,0.0,-0.91683,0.0001,7.96928]
[1776524994193,30.57,76248.08,0.0,-0.91686,0.0001,7.96716]
[1776524994355,30.57,76247.38,0.0,-0.91692,0.0001,7.96282]
[1776524999390,30.57,76247.59,0.0,-0.91686,0.0001,7.9672]
[1776525004425,30.58,76246.32,0.0,-0.91694,0.0001,7.96116]
[1776525010467,30.59,76245.34,0.0,-0.91698,0.0001,7.9583]
[1776525012481,30.59,76238.67,0.0,-0.91761,0.0001,7.91207]
[1776525013488,30.59,76234.93,0.0,-0.91795,0.0001,7.88707]
[1776525018537,30.6,76232.65,0.0,-0.91812,0.0001,7.87452]
[1776525019544,30.6,76229.25,0.0,-0.91843,9e-05,7.85147]
[1776525021561,30.6,76225.0,0.0,-0.91881,9e-05,7.82328]
[1776525022565,30.6,76211.56,0.0,-0.92007,9e-05,7.73071]
[1776525023572,30.61,76207.99,0.0,-0.92039,9e-05,7.70692]
[1776525024579,30.61,76206.4,0.0,-0.92052,9e-05,7.69687]
[1776525026593,30.61,76198.81,0.0,-0.9212,9e-05,7.64644]
[1776525027600,30.61,76195.56,0.0,-0.92148,9e-05,7.6251]
[1776525029614,30.62,76189.26,0.0,-0.92205,9e-05,7.58291]
[1776525030621,30.62,76184.87,0.0,-0.92242,9e-05,7.55478]
[1776525032635,30.62,76187.65,0.0,-0.92218,9e-05,7.57145]
[1776525033642,30.63,76184.33,0.0,-0.92247,9e-05,7.54985]
[1776525038677,30.64,76183.73,0.0,-0.92244,9e-05,7.55155]
[1776525046732,30.66,76183.31,0.0,-0.92236,9e-05,7.55781]
[1776525048747,30.66,76181.31,0.0,-0.92251,9e-05,7.54641]
[1776525049754,30.66,76177.58,0.0,-0.92283,9e-05,7.5221]
[1776525051939,30.67,76175.21,0.0,-0.92302,9e-05,7.50833]
[1776525053782,30.69,76171.61,0.0,-0.92316,9e-05,7.49699]
[1776525060184,30.72,76171.32,0.0,-0.92298,9e-05,7.5107]
[1776525062845,30.74,76174.68,0.0,-0.92259,9e-05,7.53952]
[1776525067879,30.75,76175.81,0.0,-0.92241,9e-05,7.5529]
[1776525069895,30.75,76183.89,0.0,-0.92165,9e-05,7.61029]
[1776525070902,30.78,76190.68,0.0,-0.92086,9e-05,7.6692]
[1776525076944,30.79,76192.47,0.0,-0.9206,9e-05,7.68836]
[1776525081979,30.8,76192.06,0.0,-0.92056,9e-05,7.6912]
[1776525086007,30.81,76189.47,0.0,-0.92073,9e-05,7.67793]
[1776525087014,30.81,76180.51,0.0,-0.92154,9e-05,7.61777]
[1776525088023,30.83,76179.81,0.0,-0.92149,9e-05,7.6211]
[1776525089028,30.84,76182.6,0.0,-0.92113,9e-05,7.64819]
[1776525091047,30.86,76184.32,0.0,-0.9209,9e-05,7.66352]
[1776525097089,30.87,76183.54,0.0,-0.9209,9e-05,7.66384]
[1776525100110,30.88,76185.98,0.0,-0.92063,9e-05,7.68395]
[1776525105145,30.89,76186.84,0.0,-0.92047,9e-05,7.69534]
[1776525106152,30.89,76189.11,0.0,-0.92025,9e-05,7.71198]
[1776525109174,30.9,76190.62,0.0,-0.92006,9e-05,7.72549]
[1776525112195,30.9,76194.8,0.0,-0.91964,9e-05,7.75728]
[1776525117231,30.91,76194.14,0.0,-0.91963,9e-05,7.75772]
[1776525119245,30.92,76195.93,0.0,-0.91943,9e-05,7.77201]
[1776525122266,30.92,76199.66,0.0,-0.91905,9e-05,7.8006]
[1776525123273,30.93,76204.11,0.0,-0.91862,9e-05,7.83221]
[1776525126126,30.93,76204.49,0.0,-0.91856,9e-05,7.83659]
[1776525127509,30.93,76204.49,0.0,-0.91855,9e-05,7.83745]
[1776525127598,30.93,76204.07,0.0,-0.91857,9e-05,7.83542]
[1776525128310,30.93,76211.13,0.0,-0.9179,9e-05,7.88507]
[1776525133345,30.94,76210.84,0.0,-0.91787,9e-05,7.88702]
[1776525138379,30.95,76210.83,0.0,-0.91782,9e-05,7.89098]
[1776525141578,30.95,76211.75,0.0,-0.91771,9e-05,7.89892]
[1776525142196,30.95,76211.75,0.0,-0.91771,9e-05,7.89892]
[1776525146205,30.96,76209.32,0.0,-0.91789,9e-05,7.88522]
[1776525146256,30.96,76204.71,0.0,-0.9183,9e-05,7.85502]
[1776525147908,30.96,76203.43,0.0,-0.91842,9e-05,7.84619]
[1776525147937,30.96,76203.43,0.0,-0.91842,9e-05,7.84619]
[1776525148009,30.97,76203.25,0.0,-0.91842,9e-05,7.84667]
[1776525149199,30.97,76203.25,0.0,-0.91842,9e-05,7.84667]
[1776525149437,30.97,76203.25,0.0,-0.91841,9e-05,7.84752]
[1776525150855,30.97,76201.98,0.0,-0.91853,9e-05,7.83877]
[1776525150937,30.97,76201.98,0.0,-0.91853,9e-05,7.83877]
[1776525154492,30.98,76180.92,0.0,-0.92046,9e-05,7.69382]
[1776525155984,30.98,76180.92,0.0,-0.92046,9e-05,7.69382]
[1776525156074,30.98,76179.24,0.0,-0.92059,9e-05,7.68432]
[1776525157593,30.98,76179.23,0.0,-0.92059,9e-05,7.68426]
[1776525157695,30.98,76179.23,0.0,-0.92059,9e-05,7.68426]
[1776525157826,30.98,76179.23,0.0,-0.92059,9e-05,7.68426]
[1776525157928,30.99,76179.24,0.0,-0.92056,9e-05,7.68652]
[1776525160301,30.99,76178.91,0.0,-0.92059,9e-05,7.68427]
[1776525160439,30.99,76178.91,0.0,-0.92059,9e-05,7.68427]
[1776525165571,31.0,76179.03,0.0,-0.92047,9e-05,7.69277]
[1776525166522,31.0,76179.03,0.0,-0.92047,9e-05,7.69277]
[1776525166693,31.0,76179.03,0.0,-0.92047,9e-05,7.69277]
[1776525169993,31.01,76178.8,0.0,-0.92047,9e-05,7.69334]
[1776525170193,31.01,76178.8,0.0,-0.92047,9e-05,7.69334]
[1776525170228,31.01,76178.69,0.0,-0.92043,9e-05,7.6958]
[1776525172408,31.01,76179.19,0.0,-0.92037,9e-05,7.70028]
[1776525172441,31.01,76179.19,0.0,-0.92037,9e-05,7.70028]
[1776525177654,31.03,76178.15,0.0,-0.92037,9e-05,7.70054]
[1776525179350,31.03,76182.14,0.0,-0.91999,9e-05,7.72883]
[1776525179443,31.03,76182.14,0.0,-0.91999,9e-05,7.72883]
[1776525180514,31.03,76183.8,0.0,-0.91982,9e-05,7.74118]
[1776525180694,31.03,76183.8,0.0,-0.91982,9e-05,7.74118]
[1776525180916,31.03,76183.8,0.0,-0.91982,9e-05,7.74118]
[1776525180939,31.03,76183.8,0.0,-0.91982,9e-05,7.74118]
[1776525181040,31.03,76186.01,0.0,-0.9196,9e-05,7.75728]
[1776525181444,31.03,76186.01,0.0,-0.9196,9e-05,7.75728]
[1776525181694,31.03,76186.01,0.0,-0.9196,9e-05,7.75728]
[1776525182432,31.04,76189.21,0.0,-0.91929,9e-05,7.78015]
[1776525182697,31.04,76189.21,0.0,-0.91929,9e-05,7.78015]
[1776525182816,31.04,76189.21,0.0,-0.91929,9e-05,7.78015]
[1776525182939,31.04,76189.21,0.0,-0.91929,9e-05,7.78015]
[1776525183023,31.04,76192.95,0.0,-0.91893,9e-05,7.80672]
[1776525184510,31.04,76193.77,0.0,-0.91884,9e-05,7.81323]
[1776525184689,31.04,76193.77,0.0,-0.91884,9e-05,7.81323]
[1776525184703,31.04,76193.87,0.0,-0.91882,9e-05,7.81478]
[1776525189738,31.05,76194.12,0.0,-0.91874,9e-05,7.82084]
[1776525195141,31.06,76194.88,0.0,-0.91862,9e-05,7.82951]
[1776525195190,31.06,76194.88,0.0,-0.91862,9e-05,7.82951]
[1776525196649,31.06,76196.21,0.0,-0.91847,9e-05,7.84034]
[1776525196691,31.06,76196.21,0.0,-0.91847,9e-05,7.84034]
[1776525200122,31.06,76195.32,0.0,-0.91853,9e-05,7.8359]
[1776525200197,31.06,76195.32,0.0,-0.91853,9e-05,7.8359]
[1776525200513,31.07,76195.92,0.0,-0.91845,9e-05,7.84171]
[1776525200697,31.07,76195.92,0.0,-0.91845,9e-05,7.84171]
[1776525200814,31.07,76195.96,0.0,-0.91844,9e-05,7.84281]
[1776525203082,31.07,76195.82,0.0,-0.91844,9e-05,7.84269]
[1776525203198,31.07,76195.82,0.0,-0.91844,9e-05,7.84269]
[1776525210885,31.09,76195.57,0.0,-0.91836,9e-05,7.84844]
[1776525211914,31.09,76195.57,0.0,-0.91836,9e-05,7.84844]
[1776525211942,31.09,76195.57,0.0,-0.91836,9e-05,7.84844]
[1776525218941,31.1,76195.04,0.0,-0.91838,9e-05,7.84556]
[1776525224983,31.1,76195.02,0.0,-0.91833,9e-05,7.84906]
[1776525228021,31.1,76195.02,0.0,-0.91833,9e-05,7.84906]
[1776525228195,31.1,76195.02,0.0,-0.91833,9e-05,7.84906]
[1776525229527,31.11,76195.71,0.0,-0.91823,9e-05,7.8562]
[1776525229692,31.11,76195.71,0.0,-0.91823,9e-05,7.8562]
[1776525229774,31.11,76195.71,0.0,-0.91822,9e-05,7.85679]
[1776525234167,31.11,76198.07,0.0,-0.91798,9e-05,7.87476]
[1776525234192,31.11,76198.07,0.0,-0.91798,9e-05,7.87476]
[1776525236061,31.12,76202.23,0.0,-0.91756,9e-05,7.90573]
[1776525236630,31.12,76202.23,0.0,-0.91756,9e-05,7.90573]
[1776525236692,31.12,76202.23,0.0,-0.91756,9e-05,7.90573]
[1776525242103,31.13,76200.2,0.0,-0.91769,9e-05,7.89619]
[1776525243857,31.13,76199.18,0.0,-0.91777,9e-05,7.88993]
[1776525243939,31.13,76199.18,0.0,-0.91777,9e-05,7.88993]
[1776525245382,31.13,76199.07,0.0,-0.91777,9e-05,7.88994]
[1776525245401,31.13,76199.11,0.0,-0.91776,9e-05,7.89099]
[1776525245442,31.13,76199.11,0.0,-0.91776,9e-05,7.89099]
[1776525253180,31.14,76199.28,0.0,-0.91765,9e-05,7.89828]
[1776525256915,31.15,76202.19,0.0,-0.91736,9e-05,7.91982]
[1776525256934,31.15,76202.19,0.0,-0.91736,9e-05,7.91982]
[1776525261741,31.16,76202.12,0.0,-0.91731,9e-05,7.92369]
[1776525261942,31.16,76202.12,0.0,-0.91731,9e-05,7.92369]
[1776525262190,31.16,76202.12,0.0,-0.91731,9e-05,7.92369]
[1776525262437,31.16,76202.12,0.0,-0.91731,9e-05,7.92369]
[1776525262243,31.16,76200.77,0.0,-0.91742,9e-05,7.91512]
[1776525267277,31.17,76207.38,0.0,-0.91675,9e-05,7.96438]
[1776525268285,31.17,76214.34,0.0,-0.91608,0.0001,8.01318]
[1776525269291,31.17,76225.93,0.0,-0.91496,0.0001,8.09423]
[1776525270299,31.17,76227.18,0.0,-0.91484,0.0001,8.1034]
[1776525270765,31.17,76227.18,0.0,-0.91484,0.0001,8.1034]
[1776525270943,31.17,76227.18,0.0,-0.91484,0.0001,8.1034]
[1776525276086,31.17,76228.66,0.0,-0.91471,0.0001,8.11121]
[1776525276188,31.17,76228.66,0.0,-0.91471,0.0001,8.11121]
[1776525276220,31.17,76228.66,0.0,-0.91471,0.0001,8.11121]
[1776525276435,31.17,76228.66,0.0,-0.91471,0.0001,8.11121]
[1776525276341,31.17,76228.98,0.0,-0.91467,0.0001,8.11389]
[1776525278358,31.18,76238.6,0.0,-0.91373,0.0001,8.1819]
[1776525279366,31.18,76244.47,0.0,-0.91314,0.0001,8.22383]
[1776525282386,31.18,76252.79,0.0,-0.9123,0.0001,8.28453]
[1776525283294,31.18,76252.79,0.0,-0.9123,0.0001,8.28453]
[1776525283449,31.18,76252.79,0.0,-0.9123,0.0001,8.28453]
[1776525289435,31.19,76257.69,0.0,-0.91175,0.0001,8.32368]
[1776525292028,31.19,76257.67,0.0,-0.91173,0.0001,8.32479]
[1776525292194,31.19,76257.67,0.0,-0.91173,0.0001,8.32479]
[1776525293910,31.2,76257.71,0.0,-0.91171,0.0001,8.32632]
[1776525293936,31.2,76257.71,0.0,-0.91171,0.0001,8.32632]
[1776525294471,31.2,76257.38,0.0,-0.91173,0.0001,8.32462]
[1776525298499,31.2,76251.85,0.0,-0.91224,0.0001,8.28829]
[1776525299539,31.2,76251.85,0.0,-0.91224,0.0001,8.28829]
[1776525299694,31.2,76251.85,0.0,-0.91224,0.0001,8.28829]
[1776525300666,31.21,76251.92,0.0,-0.91222,0.0001,8.29018]
[1776525300692,31.21,76251.92,0.0,-0.91222,0.0001,8.29018]
[1776525303956,31.21,76250.65,0.0,-0.91232,0.0001,8.28267]
[1776525304192,31.21,76250.65,0.0,-0.91232,0.0001,8.28267]
[1776525304467,31.21,76250.65,0.0,-0.91232,0.0001,8.28267]
[1776525304688,31.21,76250.27,0.0,-0.91234,0.0001,8.28145]
[1776525304693,31.21,76248.3,0.0,-0.91253,0.0001,8.26762]
[1776525311590,31.22,76245.6,0.0,-0.91274,0.0001,8.25219]
[1776525316625,31.23,76246.17,0.0,-0.91263,0.0001,8.26017]
[1776525320967,31.23,76247.55,0.0,-0.91248,0.0001,8.27075]
[1776525321200,31.23,76247.55,0.0,-0.91248,0.0001,8.27075]
[1776525322091,31.23,76247.55,0.0,-0.91247,0.0001,8.27183]
[1776525322191,31.23,76247.55,0.0,-0.91247,0.0001,8.27183]
[1776525322472,31.23,76247.55,0.0,-0.91247,0.0001,8.27183]
[1776525322704,31.23,76250.4,0.0,-0.91218,0.0001,8.29263]
[1776525322801,31.23,76256.95,0.0,-0.91153,0.0001,8.33868]
[1776525324681,31.24,76259.74,0.0,-0.91124,0.0001,8.35977]
[1776525325842,31.24,76259.74,0.0,-0.91124,0.0001,8.35977]
[1776525325938,31.24,76259.74,0.0,-0.91124,0.0001,8.35977]
[1776525326523,31.24,76259.74,0.0,-0.91124,0.0001,8.35977]
[1776525326692,31.24,76260.4,0.0,-0.91115,0.0001,8.36571]
[1776525326984,31.24,76260.4,0.0,-0.91115,0.0001,8.36571]
[1776525327190,31.24,76260.4,0.0,-0.91115,0.0001,8.36571]
[1776525327292,31.24,76260.08,0.0,-0.91118,0.0001,8.36409]
[1776525332737,31.25,76257.25,0.0,-0.91145,0.0001,8.34256]
[1776525333673,31.25,76257.25,0.0,-0.91145,0.0001,8.34256]
[1776525333692,31.25,76257.25,0.0,-0.91145,0.0001,8.34256]
[1776525335061,31.25,76257.25,0.0,-0.91145,0.0001,8.34323]
[1776525335195,31.25,76257.25,0.0,-0.91145,0.0001,8.34323]
[1776525335296,31.25,76257.21,0.0,-0.91143,0.0001,8.34427]
[1776525340112,31.25,76257.05,0.0,-0.91142,0.0001,8.34511]
[1776525340200,31.25,76257.05,0.0,-0.91142,0.0001,8.34511]
[1776525346837,31.27,76254.15,0.0,-0.91162,0.0001,8.33055]
[1776525348512,31.27,76254.15,0.0,-0.91162,0.0001,8.33055]
[1776525348698,31.27,76253.81,0.0,-0.91165,0.0001,8.32881]
[1776525349590,31.27,76254.22,0.0,-0.9116,0.0001,8.33235]
[1776525349696,31.27,76254.22,0.0,-0.9116,0.0001,8.33235]
[1776525349858,31.27,76254.02,0.0,-0.91161,0.0001,8.3316]
[1776525354893,31.28,76253.74,0.0,-0.91159,0.0001,8.33291]
[1776525357438,31.28,76253.53,0.0,-0.9116,0.0001,8.33209]
[1776525357692,31.28,76253.15,0.0,-0.91163,0.0001,8.33009]
[1776525359225,31.28,76253.11,0.0,-0.91162,0.0001,8.33047]
[1776525359451,31.28,76253.11,0.0,-0.91162,0.0001,8.33047]
[1776525362949,31.29,76264.21,0.0,-0.91047,0.0001,8.41199]
[1776525363642,31.29,76264.21,0.0,-0.91047,0.0001,8.41199]
[1776525363690,31.29,76264.21,0.0,-0.91047,0.0001,8.41199]
[1776525363736,31.29,76264.21,0.0,-0.91047,0.0001,8.41199]
[1776525363946,31.29,76264.21,0.0,-0.91047,0.0001,8.41199]
[1776525363956,31.29,76264.98,0.0,-0.91039,0.0001,8.41797]
[1776525364572,31.29,76264.98,0.0,-0.91039,0.0001,8.41797]
[1776525364696,31.29,76264.98,0.0,-0.91039,0.0001,8.41797]
[1776525364963,31.29,76265.18,0.0,-0.91036,0.0001,8.4199]
[1776525366288,31.29,76265.18,0.0,-0.91036,0.0001,8.4199]
[1776525366441,31.29,76265.18,0.0,-0.91036,0.0001,8.4199]
[1776525369783,31.29,76265.37,0.0,-0.91032,0.0001,8.42325]
[1776525369938,31.29,76265.37,0.0,-0.91032,0.0001,8.42325]
[1776525372570,31.29,76265.37,0.0,-0.91031,0.0001,8.42374]
[1776525372689,31.3,76266.15,0.0,-0.91022,0.0001,8.43024]
[1776525372671,31.3,76266.15,0.0,-0.91022,0.0001,8.43024]
[1776525373918,31.3,76266.15,0.0,-0.91022,0.0001,8.43024]
[1776525373942,31.3,76266.15,0.0,-0.91022,0.0001,8.43024]
[1776525379062,31.3,76265.46,0.0,-0.91024,0.0001,8.42867]
[1776525380155,31.3,76265.46,0.0,-0.91024,0.0001,8.42867]
[1776525380199,31.3,76265.46,0.0,-0.91024,0.0001,8.42867]
[1776525380444,31.3,76265.46,0.0,-0.91024,0.0001,8.42867]
[1776525380537,31.3,76265.49,0.0,-0.91023,0.0001,8.42935]
[1776525380689,31.3,76265.49,0.0,-0.91023,0.0001,8.42935]
[1776525386321,31.31,76265.36,0.0,-0.91021,0.0001,8.43069]
[1776525386436,31.31,76265.36,0.0,-0.91021,0.0001,8.43069]
[1776525390988,31.31,76265.32,0.0,-0.91018,0.0001,8.43261]
[1776525391061,31.31,76265.32,0.0,-0.91018,0.0001,8.43261]
[1776525391193,31.31,76265.32,0.0,-0.91018,0.0001,8.43261]
[1776525391294,31.31,76265.32,0.0,-0.91022,0.0001,8.42816]
[1776525396723,31.32,76265.29,0.0,-0.91019,0.0001,8.43009]
[1776525396887,31.32,76265.29,0.0,-0.91019,0.0001,8.43009]
[1776525396937,31.32,76265.29,0.0,-0.91019,0.0001,8.43009]
[1776525396989,31.32,76265.29,0.0,-0.91019,0.0001,8.43052]
[1776525398197,31.32,76261.65,0.0,-0.91054,0.0001,8.40528]
[1776525402451,31.32,76260.02,0.0,-0.9107,0.0001,8.39375]
[1776525402536,31.32,76259.76,0.0,-0.91072,0.0001,8.3924]
[1776525402686,31.32,76259.76,0.0,-0.91072,0.0001,8.3924]
[1776525403392,31.32,76259.76,0.0,-0.91072,0.0001,8.3924]
[1776525403443,31.32,76259.76,0.0,-0.91072,0.0001,8.3924]
[1776525409272,31.32,76259.81,0.0,-0.91069,0.0001,8.39445]
[1776525413301,31.33,76263.5,0.0,-0.91031,0.0001,8.42162]
[1776525414049,31.33,76263.5,0.0,-0.91031,0.0001,8.42162]
[1776525414192,31.33,76263.5,0.0,-0.91031,0.0001,8.42162]
[1776525415125,31.33,76263.21,0.0,-0.91033,0.0001,8.41999]
[1776525415199,31.33,76263.21,0.0,-0.91033,0.0001,8.41999]
[1776525415315,31.33,76264.07,0.0,-0.91024,0.0001,8.42648]
[1776525418978,31.33,76263.32,0.0,-0.9103,0.0001,8.42241]
[1776525419202,31.33,76263.32,0.0,-0.9103,0.0001,8.42241]
[1776525424378,31.34,76263.99,0.0,-0.9102,0.0001,8.42958]
[1776525428185,31.34,76264.57,0.0,-0.91012,0.0001,8.43488]
[1776525428449,31.34,76264.57,0.0,-0.91012,0.0001,8.43488]
[1776525428519,31.34,76264.57,0.0,-0.91012,0.0001,8.43488]
[1776525428620,31.34,76264.6,0.0,-0.91011,0.0001,8.43549]
[1776525428691,31.34,76264.6,0.0,-0.91011,0.0001,8.43549]
[1776525431439,31.34,76264.09,0.0,-0.91016,0.0001,8.43229]
[1776525437470,31.34,76262.66,0.0,-0.91027,0.0001,8.42442]
[1776525439882,31.34,76263.07,0.0,-0.91023,0.0001,8.42724]
[1776525439935,31.34,76263.07,0.0,-0.91023,0.0001,8.42724]
[1776525441502,31.35,76250.49,0.0,-0.91146,0.0001,8.34]
[1776525442507,31.35,76234.81,0.0,-0.91299,0.0001,8.23007]
[1776525443513,31.35,76232.24,0.0,-0.91324,0.0001,8.21209]
[1776525444432,31.35,76232.24,0.0,-0.91324,0.0001,8.21209]
[1776525444699,31.35,76230.51,0.0,-0.91341,0.0001,8.2]
[1776525446410,31.35,76229.09,0.0,-0.91355,0.0001,8.19009]
[1776525446439,31.35,76229.09,0.0,-0.91355,0.0001,8.19009]
[1776525446535,31.35,76229.02,0.0,-0.91356,0.0001,8.18958]
[1776525448549,31.35,76224.08,0.0,-0.91403,0.0001,8.15522]
[1776525450273,31.35,76223.45,0.0,-0.91409,0.0001,8.15088]
[1776525450444,31.35,76223.45,0.0,-0.91409,0.0001,8.15088]
[1776525454595,31.35,76218.45,0.0,-0.91462,0.0001,8.11166]
[1776525455106,31.35,76218.45,0.0,-0.91462,0.0001,8.11166]
[1776525455191,31.35,76218.45,0.0,-0.91462,0.0001,8.11166]
[1776525455712,31.35,76217.83,0.0,-0.91467,0.0001,8.10746]
[1776525455939,31.35,76217.83,0.0,-0.91467,0.0001,8.10746]
[1776525456610,31.35,76217.7,0.0,-0.91468,0.0001,8.10666]
[1776525461644,31.35,76217.14,0.0,-0.91473,0.0001,8.10334]
[1776525467126,31.35,76217.52,0.0,-0.91469,0.0001,8.10646]
[1776525467191,31.35,76217.52,0.0,-0.91469,0.0001,8.10646]
[1776525472723,31.35,76216.02,0.0,-0.91482,0.0001,8.09694]
[1776525476902,31.35,76213.5,0.0,-0.91505,0.0001,8.07995]
[1776525476942,31.35,76213.5,0.0,-0.91505,0.0001,8.07995]
[1776525478015,31.35,76212.18,0.0,-0.91517,0.0001,8.07117]
[1776525478195,31.35,76212.18,0.0,-0.91517,0.0001,8.07117]
[1776525478296,31.35,76201.81,0.0,-0.91616,9e-05,7.99993]
[1776525482330,31.35,76200.68,0.0,-0.91625,9e-05,7.99272]
[1776525482436,31.35,76200.68,0.0,-0.91625,9e-05,7.99272]
[1776525486620,31.36,76197.9,0.0,-0.9165,9e-05,7.97473]
[1776525486688,31.36,76197.9,0.0,-0.9165,9e-05,7.97473]
[1776525488820,31.36,76196.04,0.0,-0.91666,9e-05,7.96281]
[1776525488939,31.36,76196.04,0.0,-0.91666,9e-05,7.96281]
[1776525489024,31.36,76195.82,0.0,-0.91668,9e-05,7.96188]
[1776525494877,31.36,76193.04,0.0,-0.91692,9e-05,7.94431]
[1776525498007,31.36,76196.08,0.0,-0.91662,9e-05,7.96579]
[1776525498190,31.36,76196.08,0.0,-0.91662,9e-05,7.96579]
[1776525498278,31.37,76200.43,0.0,-0.9162,9e-05,7.99627]
[1776525502416,31.37,76200.39,0.0,-0.9162,9e-05,7.99646]
[1776525502437,31.37,76200.39,0.0,-0.9162,9e-05,7.99646]
[1776525502517,31.37,76200.35,0.0,-0.9162,9e-05,7.99668]
[1776525507863,31.37,76199.7,0.0,-0.91625,9e-05,7.99324]
[1776525507940,31.37,76199.7,0.0,-0.91625,9e-05,7.99324]
[1776525511468,31.37,76198.46,0.0,-0.91635,9e-05,7.98551]
[1776525511690,31.37,76198.46,0.0,-0.91635,9e-05,7.98551]
[1776525511897,31.37,76196.4,0.0,-0.91658,9e-05,7.9671]
[1776525511937,31.37,76196.4,0.0,-0.91658,9e-05,7.9671]
[1776525512039,31.37,76194.25,0.0,-0.91678,9e-05,7.95266]
[1776525513003,31.37,76186.93,0.0,-0.91747,9e-05,7.90253]
[1776525514010,31.37,76180.8,0.0,-0.91803,9e-05,7.861]
[1776525515089,31.37,76180.8,0.0,-0.91803,9e-05,7.861]
[1776525515200,31.37,76180.8,0.0,-0.91803,9e-05,7.861]
[1776525515296,31.38,76180.5,0.0,-0.91805,9e-05,7.85986]
[1776525519045,31.38,76175.55,0.0,-0.91848,9e-05,7.82813]
[1776525520194,31.38,76178.93,0.0,-0.91816,9e-05,7.85168]
[1776525526093,31.39,76180.41,0.0,-0.91798,9e-05,7.86453]
[1776525528766,31.39,76181.07,0.0,-0.91791,9e-05,7.86992]
[1776525528938,31.39,76181.07,0.0,-0.91791,9e-05,7.86992]
[1776525529114,31.39,76181.04,0.0,-0.91791,9e-05,7.87015]
[1776525534150,31.39,76180.89,0.0,-0.91789,9e-05,7.87124]
[1776525537445,31.39,76177.95,0.0,-0.91815,9e-05,7.85206]
[1776525542206,31.4,76184.65,0.0,-0.91749,9e-05,7.90037]
[1776525543213,31.4,76187.94,0.0,-0.91718,9e-05,7.92323]
[1776525543842,31.4,76187.94,0.0,-0.91718,9e-05,7.92323]
[1776525543939,31.4,76187.94,0.0,-0.91718,9e-05,7.92323]
[1776525544224,31.4,76187.94,0.0,-0.91718,9e-05,7.92323]
[1776525544439,31.4,76187.94,0.0,-0.91718,9e-05,7.92323]
[1776525544538,31.4,76187.67,0.0,-0.9172,9e-05,7.92172]
[1776525545010,31.4,76187.67,0.0,-0.9172,9e-05,7.92172]
[1776525545189,31.4,76187.67,0.0,-0.9172,9e-05,7.92172]
[1776525549255,31.4,76195.39,0.0,-0.91645,9e-05,7.97626]
[1776525551116,31.41,76194.7,0.0,-0.91651,9e-05,7.97183]
[1776525551194,31.41,76194.7,0.0,-0.91651,9e-05,7.97183]
[1776525551269,31.41,76200.51,0.0,-0.91596,9e-05,8.01228]
[1776525551941,31.41,76200.51,0.0,-0.91596,9e-05,8.01228]
[1776525556176,31.41,76198.97,0.0,-0.91608,9e-05,8.00364]
[1776525556195,31.41,76198.97,0.0,-0.91608,9e-05,8.00364]
[1776525559981,31.41,76198.12,0.0,-0.91613,9e-05,7.99983]
[1776525560046,31.41,76198.12,0.0,-0.91613,9e-05,7.99983]
[1776525560196,31.41,76198.12,0.0,-0.91613,9e-05,7.99983]
[1776525560332,31.42,76198.35,0.0,-0.9161,9e-05,8.00194]
[1776525564066,31.42,76196.22,0.0,-0.91628,9e-05,7.98889]
[1776525564195,31.42,76196.22,0.0,-0.91628,9e-05,7.98889]
[1776525564248,31.42,76196.22,0.0,-0.91628,9e-05,7.98889]
[1776525564439,31.42,76196.22,0.0,-0.91628,9e-05,7.98889]
[1776525564539,31.42,76194.84,0.0,-0.9164,9e-05,7.97967]
[1776525570402,31.42,76192.74,0.0,-0.91658,9e-05,7.96687]
[1776525571764,31.42,76192.74,0.0,-0.91658,9e-05,7.96687]
[1776525571940,31.42,76191.4,0.0,-0.91675,9e-05,7.95318]
[1776525572028,31.42,76191.4,0.0,-0.91675,9e-05,7.95318]
[1776525572190,31.42,76191.4,0.0,-0.91675,9e-05,7.95318]
[1776525572416,31.42,76188.78,0.0,-0.91699,9e-05,7.93556]
[1776525573191,31.42,76188.78,0.0,-0.91699,9e-05,7.93556]
[1776525573444,31.42,76188.78,0.0,-0.91699,9e-05,7.93556]
[1776525579030,31.43,76187.7,0.0,-0.91706,9e-05,7.93026]
[1776525579198,31.43,76187.7,0.0,-0.91706,9e-05,7.93026]
[1776525579373,31.43,76187.7,0.0,-0.91706,9e-05,7.93026]
[1776525579443,31.43,76187.7,0.0,-0.91706,9e-05,7.93026]
[1776525579465,31.43,76187.56,0.0,-0.91707,9e-05,7.92964]
[1776525585508,31.43,76187.59,0.0,-0.91704,9e-05,7.93193]
[1776525588720,31.43,76186.91,0.0,-0.91709,9e-05,7.92796]
[1776525588746,31.43,76186.58,0.0,-0.91712,9e-05,7.92604]
[1776525588941,31.43,76186.58,0.0,-0.91712,9e-05,7.92604]
[1776525589191,31.43,76186.58,0.0,-0.91712,9e-05,7.92604]
[1776525589447,31.43,76186.58,0.0,-0.91712,9e-05,7.92604]
[1776525592558,31.44,76191.36,0.0,-0.91665,9e-05,7.96008]
[1776525592843,31.44,76191.36,0.0,-0.91665,9e-05,7.96008]
[1776525592941,31.44,76191.36,0.0,-0.91665,9e-05,7.96008]
[1776525593171,31.44,76191.36,0.0,-0.91665,9e-05,7.96008]
[1776525593194,31.44,76191.36,0.0,-0.91665,9e-05,7.96008]
[1776525593565,31.44,76192.83,0.0,-0.91651,9e-05,7.97043]
[1776525597069,31.44,76191.76,0.0,-0.9166,9e-05,7.9639]
[1776525597195,31.44,76191.76,0.0,-0.9166,9e-05,7.9639]
[1776525600427,31.44,76190.01,0.0,-0.91675,9e-05,7.95274]
[1776525600440,31.44,76190.01,0.0,-0.91675,9e-05,7.95274]
[1776525600611,31.44,76190.01,0.0,-0.91675,9e-05,7.95274]
[1776525600693,31.44,76190.01,0.0,-0.91675,9e-05,7.95274]
[1776525600792,31.44,76189.98,0.0,-0.91675,9e-05,7.95282]
[1776525606666,31.45,76193.4,0.0,-0.9164,9e-05,7.97795]
[1776525607519,31.45,76193.4,0.0,-0.9164,9e-05,7.97795]
[1776525607691,31.45,76193.4,0.0,-0.9164,9e-05,7.97795]
[1776525607736,31.45,76197.75,0.0,-0.91599,9e-05,8.00803]
[1776525608358,31.45,76197.75,0.0,-0.91599,9e-05,8.00803]
[1776525608444,31.45,76197.75,0.0,-0.91599,9e-05,8.00803]
[1776525613715,31.45,76197.88,0.0,-0.91595,9e-05,8.01088]
[1776525614645,31.45,76197.88,0.0,-0.91595,9e-05,8.01088]
[1776525614689,31.45,76197.88,0.0,-0.91595,9e-05,8.01088]
[1776525614722,31.45,76196.19,0.0,-0.9161,9e-05,7.99974]
[1776525615028,31.45,76196.19,0.0,-0.9161,9e-05,7.99974]
[1776525615196,31.45,76196.19,0.0,-0.9161,9e-05,7.99974]
[1776525616958,31.45,76195.84,0.0,-0.91613,9e-05,7.99783]
[1776525617191,31.45,76195.84,0.0,-0.91613,9e-05,7.99783]
[1776525620711,31.45,76194.19,0.0,-0.91628,9e-05,7.98726]
[1776525620766,31.45,76194.65,0.0,-0.91623,9e-05,7.99066]
[1776525620936,31.45,76194.65,0.0,-0.91623,9e-05,7.99066]
[1776525621153,31.45,76194.65,0.0,-0.91623,9e-05,7.99066]
[1776525621194,31.45,76194.65,0.0,-0.91623,9e-05,7.99066]
[1776525621774,31.45,76195.59,0.0,-0.91614,9e-05,7.99734]
[1776525626809,31.46,76192.68,0.0,-0.91639,9e-05,7.97854]
[1776525631849,31.46,76191.86,0.0,-0.9165,9e-05,7.96928]
[1776525636312,31.46,76191.64,0.0,-0.91651,9e-05,7.96824]
[1776525636443,31.46,76191.64,0.0,-0.91651,9e-05,7.96824]
[1776525642451,31.46,76192.57,0.0,-0.91641,9e-05,7.97612]
[1776525642694,31.46,76192.57,0.0,-0.91641,9e-05,7.97612]
[1776525642787,31.46,76191.34,0.0,-0.91651,9e-05,7.96816]
[1776525643244,31.46,76191.34,0.0,-0.91651,9e-05,7.96816]
[1776525643444,31.46,76191.34,0.0,-0.91651,9e-05,7.96816]
[1776525645116,31.46,76190.45,0.0,-0.91659,9e-05,7.96232]
[1776525645191,31.46,76190.45,0.0,-0.91659,9e-05,7.96232]
[1776525648030,31.47,76190.05,0.0,-0.91662,9e-05,7.96038]
[1776525648197,31.47,76190.05,0.0,-0.91662,9e-05,7.96038]
[1776525650834,31.47,76189.78,0.0,-0.91664,9e-05,7.95909]
[1776525650937,31.47,76187.94,0.0,-0.91681,9e-05,7.94679]
[1776525650977,31.47,76186.5,0.0,-0.91694,9e-05,7.93724]
[1776525651993,31.47,76186.5,0.0,-0.91694,9e-05,7.93724]
[1776525652196,31.47,76186.5,0.0,-0.91694,9e-05,7.93724]
[1776525652701,31.47,76186.5,0.0,-0.91694,9e-05,7.93724]
[1776525652939,31.47,76184.65,0.0,-0.9171,9e-05,7.92522]
[1776525653998,31.47,76178.9,0.0,-0.91763,9e-05,7.88634]
[1776525655749,31.47,76178.9,0.0,-0.91763,9e-05,7.88634]
[1776525655945,31.47,76178.9,0.0,-0.91762,9e-05,7.88712]
[1776525659240,31.47,76178.38,0.0,-0.91767,9e-05,7.88399]
[1776525659442,31.47,76178.38,0.0,-0.91767,9e-05,7.88399]
[1776525659461,31.47,76178.38,0.0,-0.91767,9e-05,7.88399]
[1776525659692,31.47,76178.38,0.0,-0.91767,9e-05,7.88399]
[1776525659794,31.48,76177.44,0.0,-0.91774,9e-05,7.87885]
[1776525664011,31.48,76178.04,0.0,-0.91766,9e-05,7.88422]
[1776525664200,31.48,76178.04,0.0,-0.91766,9e-05,7.88422]
[1776525671123,31.49,76177.21,0.0,-0.91769,9e-05,7.88198]
[1776525675599,31.49,76176.43,0.0,-0.91775,9e-05,7.87794]
[1776525675691,31.49,76176.43,0.0,-0.91775,9e-05,7.87794]
[1776525675757,31.49,76176.38,0.0,-0.91774,9e-05,7.87845]
[1776525676158,31.49,76176.38,0.0,-0.91774,9e-05,7.87845]
[1776525676195,31.49,76176.38,0.0,-0.91774,9e-05,7.87845]
[1776525680219,31.49,76176.38,0.0,-0.91772,9e-05,7.88014]
[1776525680437,31.49,76176.38,0.0,-0.91772,9e-05,7.88014]
[1776525680653,31.49,76176.38,0.0,-0.91772,9e-05,7.88014]
[1776525680694,31.49,76176.38,0.0,-0.91772,9e-05,7.88014]
[1776525680796,31.49,76179.79,0.0,-0.91739,9e-05,7.90378]
[1776525681196,31.49,76182.85,0.0,-0.9171,9e-05,7.92502]
[1776525682078,31.49,76182.85,0.0,-0.9171,9e-05,7.92502]
[1776525682192,31.49,76182.85,0.0,-0.9171,9e-05,7.92502]
[1776525688245,31.5,76182.92,0.0,-0.91706,9e-05,7.92795]
[1776525695294,31.5,76180.53,0.0,-0.9173,9e-05,7.90932]
[1776525696145,31.5,76180.53,0.0,-0.9173,9e-05,7.90932]
[1776525696191,31.5,76180.53,0.0,-0.9173,9e-05,7.90932]
[1776525696301,31.51,76179.76,0.0,-0.91736,9e-05,7.90445]
[1776525697346,31.51,76179.76,0.0,-0.91736,9e-05,7.90445]
[1776525697450,31.51,76179.76,0.0,-0.91736,9e-05,7.90445]
[1776525703350,31.51,76179.13,0.0,-0.91738,9e-05,7.9029]
[1776525708741,31.51,76177.51,0.0,-0.91751,9e-05,7.89343]
[1776525708835,31.51,76177.4,0.0,-0.91752,9e-05,7.89307]
[1776525708939,31.51,76177.4,0.0,-0.91752,9e-05,7.89307]
[1776525709966,31.51,76177.4,0.0,-0.91752,9e-05,7.89307]
[1776525710200,31.51,76177.4,0.0,-0.91752,9e-05,7.89307]
[1776525710273,31.52,76177.4,0.0,-0.91751,9e-05,7.89386]
[1776525713638,31.52,76176.85,0.0,-0.91755,9e-05,7.89089]
[1776525713691,31.52,76176.85,0.0,-0.91755,9e-05,7.89089]
[1776525716726,31.52,76178.71,0.0,-0.91736,9e-05,7.90469]
[1776525716936,31.52,76179.62,0.0,-0.91727,9e-05,7.91126]
[1776525717448,31.52,76178.94,0.0,-0.91733,9e-05,7.90698]
[1776525718111,31.52,76178.94,0.0,-0.91733,9e-05,7.90698]
[1776525718192,31.52,76178.94,0.0,-0.91733,9e-05,7.90698]
[1776525719710,31.52,76179.3,0.0,-0.91729,9e-05,7.9098]
[1776525719939,31.52,76180.47,0.0,-0.91717,9e-05,7.91813]
[1776525720468,31.52,76184.85,0.0,-0.91676,9e-05,7.94835]
[1776525723067,31.53,76184.73,0.0,-0.91676,9e-05,7.94836]
[1776525723194,31.53,76184.73,0.0,-0.91676,9e-05,7.94836]
[1776525727518,31.53,76188.14,0.0,-0.9164,9e-05,7.9743]
[1776525728649,31.53,76188.14,0.0,-0.9164,9e-05,7.9743]
[1776525728694,31.53,76188.14,0.0,-0.9164,9e-05,7.9743]
[1776525728858,31.53,76195.79,0.0,-0.91567,9e-05,8.02717]
[1776525730086,31.53,76196.53,0.0,-0.9156,9e-05,8.03265]
[1776525730201,31.53,76196.53,0.0,-0.9156,9e-05,8.03265]
[1776525733057,31.54,76196.19,0.0,-0.91561,9e-05,8.03155]
[1776525733192,31.54,76196.19,0.0,-0.91561,9e-05,8.03155]
[1776525743631,31.55,76194.69,0.0,-0.91569,9e-05,8.02607]
[1776525748764,31.55,76194.55,0.0,-0.91569,9e-05,8.026]
[1776525749407,31.55,76194.55,0.0,-0.91567,9e-05,8.02732]
[1776525749436,31.55,76194.55,0.0,-0.91567,9e-05,8.02732]
[1776525751436,31.55,76194.74,0.0,-0.91564,9e-05,8.0295]
[1776525751686,31.55,76194.94,0.0,-0.91566,9e-05,8.02649]
[1776525756722,31.56,76194.9,0.0,-0.91563,9e-05,8.02841]
[1776525758100,31.56,76194.49,0.0,-0.91566,9e-05,8.02603]
[1776525758202,31.56,76194.49,0.0,-0.91566,9e-05,8.02603]
[1776525765785,31.56,76194.11,0.0,-0.91565,9e-05,8.02694]
[1776525766916,31.56,76194.11,0.0,-0.91565,9e-05,8.02694]
[1776525766941,31.56,76194.11,0.0,-0.91565,9e-05,8.02694]
[1776525767517,31.56,76194.11,0.0,-0.91565,9e-05,8.02694]
[1776525767689,31.56,76194.11,0.0,-0.91565,9e-05,8.02694]
[1776525767790,31.57,76194.11,0.0,-0.91564,9e-05,8.02782]
[1776525772835,31.57,76207.08,0.0,-0.91438,0.0001,8.11908]
[1776525773842,31.57,76220.02,0.0,-0.91313,0.0001,8.20873]
[1776525774849,31.57,76231.49,0.0,-0.91201,0.0001,8.28895]
[1776525775855,31.57,76232.62,0.0,-0.91189,0.0001,8.29734]
[1776525778344,31.58,76232.96,0.0,-0.91184,0.0001,8.30075]
[1776525778444,31.58,76232.96,0.0,-0.91184,0.0001,8.30075]
[1776525783915,31.58,76238.22,0.0,-0.91128,0.0001,8.34053]
[1776525784923,31.58,76248.52,0.0,-0.91026,0.0001,8.41293]
[1776525785930,31.58,76250.3,0.0,-0.91008,0.0001,8.42576]
[1776525787947,31.59,76255.08,0.0,-0.9096,0.0001,8.45991]
[1776525791853,31.59,76253.49,0.0,-0.90974,0.0001,8.4496]
[1776525791937,31.59,76253.49,0.0,-0.90974,0.0001,8.4496]
[1776525794996,31.59,76249.4,0.0,-0.91013,0.0001,8.4221]
[1776525797153,31.59,76249.22,0.0,-0.91015,0.0001,8.42115]
[1776525797197,31.59,76249.22,0.0,-0.91015,0.0001,8.42115]
[1776525797800,31.59,76249.22,0.0,-0.91015,0.0001,8.42115]
[1776525797935,31.59,76249.22,0.0,-0.91015,0.0001,8.42115]
[1776525798006,31.59,76249.22,0.0,-0.91014,0.0001,8.42179]
[1776525801589,31.59,76249.02,0.0,-0.91015,0.0001,8.42103]
[1776525801688,31.59,76249.02,0.0,-0.91015,0.0001,8.42103]
[1776525807264,31.6,76246.85,0.0,-0.91034,0.0001,8.40772]
[1776525807452,31.6,76246.85,0.0,-0.91034,0.0001,8.40772]
[1776525807558,31.6,76246.85,0.0,-0.91034,0.0001,8.40772]
[1776525807689,31.6,76246.85,0.0,-0.91034,0.0001,8.40772]
[1776525807789,31.6,76247.13,0.0,-0.9103,0.0001,8.41035]
[1776525812968,31.6,76247.18,0.0,-0.91032,0.0001,8.40682]
[1776525813200,31.6,76245.65,0.0,-0.91047,0.0001,8.39646]
[1776525818422,31.6,76245.1,0.0,-0.9105,0.0001,8.3944]
[1776525818446,31.6,76245.1,0.0,-0.9105,0.0001,8.3944]
[1776525818849,31.6,76245.1,0.0,-0.9105,0.0001,8.3944]
[1776525818936,31.6,76245.1,0.0,-0.9105,0.0001,8.3944]
[1776525818909,31.61,76244.53,0.0,-0.91054,0.0001,8.39113]
[1776525820174,31.61,76240.19,0.0,-0.91097,0.0001,8.36119]
[1776525828229,31.61,76239.93,0.0,-0.91095,0.0001,8.3625]
[1776525830431,31.61,76239.89,0.0,-0.91095,0.0001,8.36261]
[1776525830586,31.61,76239.89,0.0,-0.91095,0.0001,8.36261]
[1776525830698,31.61,76239.89,0.0,-0.91095,0.0001,8.36261]
[1776525836719,31.62,76240.92,0.0,-0.91082,0.0001,8.37165]
[1776525836941,31.62,76240.92,0.0,-0.91082,0.0001,8.37165]
[1776525841254,31.62,76240.23,0.0,-0.91086,0.0001,8.36895]
[1776525841438,31.62,76240.23,0.0,-0.91086,0.0001,8.36895]
[1776525841537,31.62,76240.23,0.0,-0.91085,0.0001,8.36965]
[1776525843239,31.62,76239.78,0.0,-0.91089,0.0001,8.36651]
[1776525843435,31.62,76239.78,0.0,-0.91089,0.0001,8.36651]
[1776525849377,31.63,76239.66,0.0,-0.91086,0.0001,8.36843]
[1776525851295,31.63,76239.93,0.0,-0.91083,0.0001,8.37065]
[1776525851442,31.63,76239.93,0.0,-0.91083,0.0001,8.37065]
[1776525851543,31.63,76244.96,0.0,-0.91033,0.0001,8.40609]
[1776525853835,31.63,76245.33,0.0,-0.91029,0.0001,8.40895]
[1776525853937,31.63,76245.33,0.0,-0.91029,0.0001,8.40895]
[1776525854039,31.63,76240.97,0.0,-0.91072,0.0001,8.37879]
[1776525854411,31.63,76237.48,0.0,-0.91105,0.0001,8.35479]
[1776525859447,31.64,76237.95,0.0,-0.91098,0.0001,8.35981]
[1776525861458,31.64,76238.67,0.0,-0.91091,0.0001,8.36517]
[1776525861697,31.64,76238.67,0.0,-0.91091,0.0001,8.36517]
[1776525864482,31.64,76244.47,0.0,-0.91032,0.0001,8.40692]
[1776525866005,31.64,76244.47,0.0,-0.91032,0.0001,8.40692]
[1776525866037,31.64,76248.25,0.0,-0.90994,0.0001,8.4336]
[1776525866194,31.64,76248.25,0.0,-0.90994,0.0001,8.4336]
[1776525867270,31.64,76250.76,0.0,-0.90969,0.0001,8.45138]
[1776525867438,31.64,76250.76,0.0,-0.90969,0.0001,8.45138]
[1776525867503,31.64,76250.97,0.0,-0.90967,0.0001,8.45304]
[1776525872538,31.64,76250.1,0.0,-0.90978,0.0001,8.443]
[1776525873545,31.64,76255.34,0.0,-0.90926,0.0001,8.47989]
[1776525874552,31.64,76270.89,0.0,-0.9077,0.0001,8.58934]
[1776525875265,31.64,76270.89,0.0,-0.9077,0.0001,8.58934]
[1776525875437,31.64,76270.89,0.0,-0.9077,0.0001,8.58934]
[1776525875559,31.64,76273.94,0.0,-0.9074,0.0001,8.61082]
[1776525881601,31.64,76271.32,0.0,-0.90766,0.0001,8.59221]
[1776525886635,31.64,76271.71,0.0,-0.90762,0.0001,8.59496]
[1776525887751,31.64,76271.71,0.0,-0.90762,0.0001,8.59496]
[1776525887947,31.64,76271.71,0.0,-0.90762,0.0001,8.59496]
[1776525892056,31.64,76271.83,0.0,-0.90761,0.0001,8.59583]
[1776525891670,31.64,76268.34,0.0,-0.90796,0.0001,8.57125]
[1776525892198,31.64,76268.34,0.0,-0.90796,0.0001,8.57125]
[1776525894499,31.64,76268.7,0.0,-0.90792,0.0001,8.57387]
[1776525894688,31.64,76268.7,0.0,-0.90792,0.0001,8.57387]
[1776525894692,31.64,76268.69,0.0,-0.90792,0.0001,8.57384]
[1776525898796,31.64,76271.02,0.0,-0.90769,0.0001,8.59034]
[1776525898940,31.64,76271.02,0.0,-0.90769,0.0001,8.59034]
[1776525901995,31.64,76271.3,0.0,-0.90766,0.0001,8.5924]
[1776525902014,31.64,76287.7,0.0,-0.906,0.0001,8.70838]
[1776525902201,31.64,76287.7,0.0,-0.906,0.0001,8.70838]
[1776525902751,31.64,76289.9,0.0,-0.90577,0.0001,8.72384]
[1776525905772,31.64,76294.73,0.0,-0.90529,0.0001,8.75762]
[1776525906778,31.64,76298.03,0.0,-0.90495,0.0001,8.78088]
[1776525908782,31.64,76300.57,0.0,-0.90469,0.0001,8.79873]
[1776525910789,31.64,76299.74,0.0,-0.90478,0.0001,8.79231]
[1776525910937,31.64,76299.74,0.0,-0.90478,0.0001,8.79231]
[1776525911039,31.64,76299.49,0.0,-0.90481,0.0001,8.79029]
[1776525912821,31.64,76294.96,0.0,-0.90529,0.0001,8.75759]
[1776525916849,31.64,76299.53,0.0,-0.90483,0.0001,8.7894]
[1776525919870,31.64,76295.19,0.0,-0.90528,0.0001,8.75792]
[1776525921210,31.64,76293.52,0.0,-0.90546,0.0001,8.74589]
[1776525921441,31.64,76293.52,0.0,-0.90546,0.0001,8.74589]
[1776525926919,31.63,76294.28,0.0,-0.90539,0.0001,8.75048]
[1776525931954,31.63,76291.5,0.0,-0.90573,0.0001,8.7252]
[1776525932377,31.63,76291.5,0.0,-0.90573,0.0001,8.7252]
[1776525932438,31.63,76291.5,0.0,-0.90573,0.0001,8.7252]
[1776525932960,31.63,76291.95,0.0,-0.90568,0.0001,8.72831]
[1776525935440,31.63,76290.72,0.0,-0.90581,0.0001,8.71942]
[1776525935982,31.63,76286.97,0.0,-0.9062,0.0001,8.69274]
[1776525936995,31.63,76286.97,0.0,-0.9062,0.0001,8.69274]
[1776525937038,31.63,76286.05,0.0,-0.90629,0.0001,8.6862]
[1776525937198,31.63,76286.05,0.0,-0.90629,0.0001,8.6862]
[1776525937996,31.63,76282.17,0.0,-0.90669,0.0001,8.6587]
[1776525942027,31.63,76278.86,0.0,-0.90702,0.0001,8.63542]
[1776525943034,31.63,76268.81,0.0,-0.90803,0.0001,8.56456]
[1776525943458,31.63,76268.81,0.0,-0.90803,0.0001,8.56456]
[1776525943689,31.63,76268.81,0.0,-0.90803,0.0001,8.56456]
[1776525944041,31.63,76269.55,0.0,-0.90796,0.0001,8.56993]
[1776525948069,31.63,76266.0,0.0,-0.9083,0.0001,8.54552]
[1776525948977,31.63,76266.0,0.0,-0.9083,0.0001,8.54552]
[1776525949193,31.63,76265.42,0.0,-0.90836,0.0001,8.54161]
[1776525951422,31.64,76265.5,0.0,-0.90835,0.0001,8.5425]
[1776525951437,31.64,76265.5,0.0,-0.90835,0.0001,8.5425]
[1776525952099,31.64,76265.14,0.0,-0.90838,0.0001,8.54013]
[1776525955121,31.64,76261.84,0.0,-0.9087,0.0001,8.51739]
[1776525956128,31.64,76244.32,0.0,-0.91044,0.0001,8.39487]
[1776525957135,31.64,76239.27,0.0,-0.91093,0.0001,8.36014]
[1776525961163,31.64,76235.73,0.0,-0.91125,0.0001,8.33716]
[1776525962594,31.64,76234.69,0.0,-0.91135,0.0001,8.33036]
[1776525966198,31.65,76230.5,0.0,-0.91173,0.0001,8.30308]
[1776525971417,31.65,76231.0,0.0,-0.91166,0.0001,8.30842]
[1776525971436,31.65,76231.0,0.0,-0.91166,0.0001,8.30842]
[1776525971537,31.65,76231.07,0.0,-0.91164,0.0001,8.30981]
[1776525977276,31.66,76229.98,0.0,-0.91171,0.0001,8.30448]
[1776525982311,31.66,76229.62,0.0,-0.91172,0.0001,8.30419]
[1776525987346,31.66,76233.69,0.0,-0.91129,0.0001,8.33421]
[1776525992381,31.67,76233.84,0.0,-0.91131,0.0001,8.33132]
[1776525994395,31.67,76237.15,0.0,-0.91098,0.0001,8.35507]
[1776525997416,31.67,76233.25,0.0,-0.91134,0.0001,8.32897]
[1776526002452,31.67,76231.72,0.0,-0.91147,0.0001,8.32021]
[1776526007487,31.67,76230.02,0.0,-0.91162,0.0001,8.3089]
[1776526010508,31.67,76234.63,0.0,-0.91118,0.0001,8.34067]
[1776526015543,31.68,76236.13,0.0,-0.91101,0.0001,8.3527]
[1776526018564,31.68,76240.32,0.0,-0.91058,0.0001,8.38282]
[1776526023600,31.68,76241.93,0.0,-0.9104,0.0001,8.39552]
[1776526028635,31.69,76241.52,0.0,-0.91042,0.0001,8.39418]
[1776526036691,31.69,76241.63,0.0,-0.91038,0.0001,8.39745]
[1776526038705,31.69,76250.61,0.0,-0.90948,0.0001,8.46083]
[1776526039712,31.69,76252.27,0.0,-0.90931,0.0001,8.47268]
[1776526045754,31.7,76252.06,0.0,-0.90931,0.0001,8.47256]
[1776526047768,31.7,76247.13,0.0,-0.90979,0.0001,8.43853]
[1776526052803,31.7,76245.82,0.0,-0.90995,0.0001,8.42596]
[1776526057838,31.7,76248.14,0.0,-0.9097,0.0001,8.44357]
[1776526062873,31.71,76248.1,0.0,-0.90968,0.0001,8.44462]
[1776526067908,31.71,76247.54,0.0,-0.90972,0.0001,8.44197]
[1776526077978,31.71,76247.57,0.0,-0.90968,0.0001,8.44466]
[1776526083013,31.72,76247.87,0.0,-0.90963,0.0001,8.44792]
[1776526084022,31.71,76241.65,0.0,-0.91025,0.0001,8.40428]
[1776526085029,31.71,76233.6,0.0,-0.91105,0.0001,8.34807]
[1776526086036,31.71,76235.94,0.0,-0.91082,0.0001,8.36424]
[1776526088050,31.71,76231.95,0.0,-0.91121,0.0001,8.33628]
[1776526093085,31.71,76228.28,0.0,-0.91158,0.0001,8.31042]
[1776526098120,31.71,76228.43,0.0,-0.91157,0.0001,8.31115]
[1776526102148,31.71,76232.92,0.0,-0.91113,0.0001,8.34206]
[1776526107186,31.71,76236.58,0.0,-0.91078,0.0001,8.36705]
[1776526109200,31.71,76240.76,0.0,-0.91036,0.0001,8.39638]
[1776526113228,31.71,76243.63,0.0,-0.91011,0.0001,8.41281]
[1776526118263,31.72,76245.97,0.0,-0.90986,0.0001,8.43063]
[1776526123298,31.72,76245.37,0.0,-0.90989,0.0001,8.4279]
[1776526128334,31.72,76241.03,0.0,-0.9103,0.0001,8.39918]
[1776526133368,31.73,76241.17,0.0,-0.91026,0.0001,8.40194]
[1776526138403,31.73,76240.22,0.0,-0.91033,0.0001,8.3971]
[1776526145452,31.74,76240.86,0.0,-0.91023,0.0001,8.40412]
[1776526151494,31.74,76240.22,0.0,-0.91026,0.0001,8.40185]
[1776526156529,31.74,76240.11,0.0,-0.91024,0.0001,8.40291]
[1776526161564,31.75,76240.23,0.0,-0.91021,0.0001,8.40558]
[1776526166599,31.75,76239.68,0.0,-0.91023,0.0001,8.40357]
[1776526171633,31.76,76239.96,0.0,-0.91023,0.0001,8.40246]
[1776526176669,31.76,76240.59,0.0,-0.91014,0.0001,8.40869]
[1776526181704,31.76,76238.32,0.0,-0.91036,0.0001,8.39269]
[1776526186739,31.76,76238.68,0.0,-0.91033,0.0001,8.39484]
[1776526194795,31.76,76238.93,0.0,-0.91032,0.0001,8.39579]
[1776526199830,31.76,76237.54,0.0,-0.91046,0.0001,8.38571]
[1776526204865,31.75,76238.48,0.0,-0.91038,0.0001,8.39191]
[1776526206879,31.75,76241.76,0.0,-0.91005,0.0001,8.41458]
[1776526211914,31.76,76244.08,0.0,-0.90981,0.0001,8.43205]
[1776526216949,31.76,76243.97,0.0,-0.90979,0.0001,8.43307]
[1776526222991,31.77,76244.12,0.0,-0.90975,0.0001,8.4363]
[1776526228026,31.77,76243.94,0.0,-0.90974,0.0001,8.43638]
[1776526233061,31.77,76239.63,0.0,-0.91019,0.0001,8.40337]
[1776526235075,31.77,76234.79,0.0,-0.91065,0.0001,8.37056]
[1776526239103,31.78,76231.56,0.0,-0.91096,0.0001,8.34899]
[1776526243134,31.78,76228.23,0.0,-0.91127,0.0001,8.32678]
[1776526250183,31.78,76227.28,0.0,-0.91136,0.0001,8.32028]
[1776526256260,31.78,76226.74,0.0,-0.91141,0.0001,8.31659]
[1776526262267,31.78,76225.3,0.0,-0.91155,0.0001,8.30678]
[1776526267302,31.78,76222.69,0.0,-0.91179,0.0001,8.28977]
[1776526269899,31.78,76220.39,0.0,-0.91201,0.0001,8.27397]
[1776526269937,31.78,76220.39,0.0,-0.91201,0.0001,8.27397]
[1776526270323,31.78,76220.42,0.0,-0.91201,0.0001,8.27423]
[1776526271330,31.78,76227.56,0.0,-0.9113,0.0001,8.32416]
[1776526275357,31.79,76228.35,0.0,-0.9112,0.0001,8.33143]
[1776526279386,31.79,76236.49,0.0,-0.91038,0.0001,8.38966]
[1776526283413,31.79,76239.81,0.0,-0.91003,0.0001,8.41413]
[1776526288451,31.8,76240.47,0.0,-0.90995,0.0001,8.42028]
[1776526295500,31.8,76240.32,0.0,-0.90997,0.0001,8.41651]
[1776526296507,31.8,76235.21,0.0,-0.91047,0.0001,8.38131]
[1776526299528,31.8,76231.91,0.0,-0.91078,0.0001,8.35956]
[1776526305326,31.8,76231.88,0.0,-0.91077,0.0001,8.36012]
[1776526310605,31.8,76232.25,0.0,-0.91074,0.0001,8.36217]
[1776526316647,31.8,76232.15,0.0,-0.91076,0.0001,8.36075]
[1776526321682,31.8,76232.01,0.0,-0.91079,0.0001,8.35918]
[1776526323700,31.8,76237.34,0.0,-0.91027,0.0001,8.39593]
[1776526328733,31.8,76238.28,0.0,-0.91019,0.0001,8.40164]
[1776526333768,31.8,76240.39,0.0,-0.90999,0.0001,8.41549]
[1776526334774,31.8,76245.1,0.0,-0.90953,0.0001,8.44814]
[1776526340817,31.79,76246.79,0.0,-0.90938,0.0001,8.45859]
[1776526345852,31.79,76246.58,0.0,-0.90942,0.0001,8.45594]
[1776526350886,31.79,76245.13,0.0,-0.90958,0.0001,8.44469]
[1776526352900,31.79,76235.89,0.0,-0.91054,0.0001,8.37507]
[1776526355923,31.79,76234.45,0.0,-0.91069,0.0001,8.36469]
[1776526360958,31.78,76235.83,0.0,-0.91058,0.0001,8.37232]
[1776526368008,31.78,76235.78,0.0,-0.9106,0.0001,8.37092]
[1776526373042,31.78,76237.21,0.0,-0.91047,0.0001,8.38023]
[1776526375056,31.78,76243.53,0.0,-0.90985,0.0001,8.42408]
[1776526376063,31.78,76251.42,0.0,-0.90907,0.0001,8.47898]
[1776526377070,31.78,76255.35,0.0,-0.90868,0.0001,8.506]
[1776526379084,31.78,76261.33,0.0,-0.90809,0.0001,8.54726]
[1776526384119,31.77,76261.84,0.0,-0.90807,0.0001,8.54905]
[1776526387571,31.77,76261.81,0.0,-0.90808,0.0001,8.54813]
[1776526388745,31.77,76261.35,0.0,-0.90814,0.0001,8.5442]
[1776526388937,31.77,76261.35,0.0,-0.90814,0.0001,8.5442]
[1776526389159,31.77,76264.6,0.0,-0.90782,0.0001,8.56665]
[1776526391438,31.77,76265.47,0.0,-0.90774,0.0001,8.57237]
[1776526393442,31.77,76265.36,0.0,-0.90776,0.0001,8.57079]
[1776526397435,31.76,76262.87,0.0,-0.90803,0.0001,8.55175]
[1776526401659,31.76,76263.16,0.0,-0.90803,0.0001,8.5518]
[1776526401689,31.76,76263.16,0.0,-0.90803,0.0001,8.5518]
[1776526402135,31.76,76263.16,0.0,-0.90803,0.0001,8.5518]
[1776526402199,31.76,76263.16,0.0,-0.90803,0.0001,8.5518]
[1776526402250,31.76,76263.09,0.0,-0.90804,0.0001,8.55091]
[1776526403605,31.76,76263.09,0.0,-0.90804,0.0001,8.55091]
[1776526403687,31.76,76263.7,0.0,-0.90799,0.0001,8.55478]
[1776526407120,31.76,76263.2,0.0,-0.90806,0.0001,8.55003]
[1776526407202,31.76,76263.2,0.0,-0.90806,0.0001,8.55003]
[1776526410244,31.75,76263.29,0.0,-0.90807,0.0001,8.54942]
[1776526410452,31.75,76263.29,0.0,-0.90807,0.0001,8.54942]
[1776526410732,31.75,76262.2,0.0,-0.90818,0.0001,8.54136]
[1776526410940,31.75,76262.2,0.0,-0.90818,0.0001,8.54136]
[1776526411315,31.75,76260.0,0.0,-0.90845,0.0001,8.5206]
[1776526415903,31.75,76260.11,0.0,-0.90846,0.0001,8.51985]
[1776526415940,31.75,76260.11,0.0,-0.90846,0.0001,8.51985]
[1776526423026,31.74,76259.82,0.0,-0.90852,0.0001,8.51588]
[1776526423195,31.74,76259.82,0.0,-0.90852,0.0001,8.51588]
[1776526427430,31.74,76256.29,0.0,-0.90891,0.0001,8.48846]
[1776526430679,31.74,76256.21,0.0,-0.90893,0.0001,8.48719]
[1776526430697,31.74,76256.21,0.0,-0.90893,0.0001,8.48719]
[1776526431339,31.74,76256.21,0.0,-0.90893,0.0001,8.48719]
[1776526431440,31.74,76256.21,0.0,-0.90893,0.0001,8.48719]
[1776526431459,31.74,76256.14,0.0,-0.90895,0.0001,8.48599]
[1776526436648,31.73,76256.11,0.0,-0.90897,0.0001,8.48433]
[1776526436693,31.73,76256.09,0.0,-0.90898,0.0001,8.48382]
[1776526442442,31.73,76255.73,0.0,-0.90904,0.0001,8.47947]
[1776526442698,31.73,76255.87,0.0,-0.90903,0.0001,8.48008]
[1776526442780,31.73,76255.87,0.0,-0.90903,0.0001,8.48008]
[1776526442943,31.73,76255.87,0.0,-0.90903,0.0001,8.48008]
[1776526443543,31.73,76255.99,0.0,-0.90903,0.0001,8.48055]
[1776526448578,31.72,76256.14,0.0,-0.90904,0.0001,8.47973]
[1776526452301,31.72,76257.77,0.0,-0.90889,0.0001,8.49001]
[1776526452439,31.72,76257.77,0.0,-0.90889,0.0001,8.49001]
[1776526456052,31.72,76258.33,0.0,-0.90885,0.0001,8.49313]
[1776526456192,31.72,76258.33,0.0,-0.90885,0.0001,8.49313]
[1776526457318,31.72,76255.71,0.0,-0.90913,0.0001,8.47332]
[1776526457450,31.72,76255.71,0.0,-0.90913,0.0001,8.47332]
[1776526457727,31.71,76254.99,0.0,-0.90921,0.0001,8.46764]
[1776526457938,31.71,76254.99,0.0,-0.90921,0.0001,8.46764]
[1776526458654,31.71,76254.46,0.0,-0.90927,0.0001,8.46329]
[1776526463689,31.71,76248.26,0.0,-0.90993,0.0001,8.41681]
[1776526464696,31.7,76244.08,0.0,-0.91035,0.0001,8.3871]
[1776526465872,31.7,76244.08,0.0,-0.91035,0.0001,8.3871]
[1776526465939,31.7,76244.08,0.0,-0.91035,0.0001,8.3871]
[1776526471804,31.7,76241.13,0.0,-0.91067,0.0001,8.36486]
[1776526471858,31.7,76241.13,0.0,-0.91067,0.0001,8.36486]
[1776526471938,31.7,76241.13,0.0,-0.91067,0.0001,8.36486]
[1776526472038,31.7,76241.16,0.0,-0.91071,0.0001,8.35996]
[1776526477789,31.7,76240.81,0.0,-0.91077,0.0001,8.35633]
[1776526479803,31.7,76237.13,0.0,-0.91114,0.0001,8.33014]
[1776526480770,31.7,76237.13,0.0,-0.91114,0.0001,8.33014]
[1776526480943,31.7,76237.13,0.0,-0.91114,0.0001,8.33014]
[1776526481090,31.7,76237.13,0.0,-0.91114,0.0001,8.33014]
[1776526481202,31.7,76237.13,0.0,-0.91114,0.0001,8.33014]
[1776526481299,31.7,76237.16,0.0,-0.91114,0.0001,8.32958]
[1776526487861,31.69,76236.04,0.0,-0.91129,0.0001,8.31946]
[1776526488868,31.69,76241.76,0.0,-0.91073,0.0001,8.35887]
[1776526490336,31.69,76241.76,0.0,-0.91073,0.0001,8.35887]
[1776526490436,31.69,76241.76,0.0,-0.91073,0.0001,8.35887]
[1776526490552,31.69,76241.76,0.0,-0.91073,0.0001,8.35887]
[1776526490696,31.69,76241.76,0.0,-0.91073,0.0001,8.35887]
[1776526490654,31.69,76250.82,0.0,-0.90984,0.0001,8.42157]
[1776526493052,31.69,76250.46,0.0,-0.90988,0.0001,8.41877]
[1776526493199,31.69,76250.46,0.0,-0.90988,0.0001,8.41877]
[1776526498960,31.69,76251.46,0.0,-0.90981,0.0001,8.42405]
[1776526499194,31.69,76251.46,0.0,-0.90981,0.0001,8.42405]
[1776526499353,31.69,76251.46,0.0,-0.90981,0.0001,8.42405]
[1776526499437,31.69,76251.46,0.0,-0.90981,0.0001,8.42405]
[1776526499454,31.68,76251.67,0.0,-0.9098,0.0001,8.42493]
[1776526501823,31.68,76252.71,0.0,-0.9097,0.0001,8.43191]
[1776526501947,31.68,76252.71,0.0,-0.9097,0.0001,8.43191]
[1776526504095,31.68,76255.38,0.0,-0.90945,0.0001,8.44943]
[1776526504198,31.68,76255.38,0.0,-0.90945,0.0001,8.44943]
[1776526507942,31.68,76254.97,0.0,-0.90952,0.0001,8.44418]
[1776526508093,31.68,76254.97,0.0,-0.90952,0.0001,8.44418]
[1776526508193,31.68,76254.97,0.0,-0.90952,0.0001,8.44418]
[1776526508194,31.67,76255.01,0.0,-0.90954,0.0001,8.44329]
[1776526514043,31.67,76254.96,0.0,-0.90958,0.0001,8.44001]
[1776526515708,31.67,76254.96,0.0,-0.90958,0.0001,8.44001]
[1776526515936,31.67,76255.06,0.0,-0.90958,0.0001,8.44014]
[1776526518433,31.66,76254.6,0.0,-0.90965,0.0001,8.43578]
[1776526518538,31.66,76254.6,0.0,-0.90965,0.0001,8.43578]
[1776526518694,31.66,76254.6,0.0,-0.90965,0.0001,8.43578]
[1776526518639,31.66,76254.63,0.0,-0.90966,0.0001,8.43486]
[1776526523075,31.66,76254.14,0.0,-0.90974,0.0001,8.42923]
[1776526523192,31.66,76254.14,0.0,-0.90974,0.0001,8.42923]
[1776526523289,31.66,76247.21,0.0,-0.91043,0.0001,8.38028]
[1776526523758,31.66,76247.21,0.0,-0.91043,0.0001,8.38028]
[1776526523941,31.66,76247.21,0.0,-0.91043,0.0001,8.38028]
[1776526524118,31.66,76247.21,0.0,-0.91043,0.0001,8.38028]
[1776526524195,31.66,76247.21,0.0,-0.91043,0.0001,8.38028]
[1776526524295,31.66,76244.86,0.0,-0.91067,0.0001,8.36342]
[1776526526352,31.65,76243.74,0.0,-0.91079,0.0001,8.35518]
[1776526526438,31.65,76243.74,0.0,-0.91079,0.0001,8.35518]
[1776526529260,31.65,76242.71,0.0,-0.91091,0.0001,8.34675]
[1776526529438,31.65,76242.71,0.0,-0.91091,0.0001,8.34675]
[1776526529447,31.65,76242.71,0.0,-0.91091,0.0001,8.34675]
[1776526529691,31.65,76242.71,0.0,-0.91091,0.0001,8.34675]
[1776526529536,31.65,76242.71,0.0,-0.91091,0.0001,8.34634]
[1776526534258,31.65,76243.78,0.0,-0.91088,0.0001,8.34727]
[1776526534444,31.65,76243.78,0.0,-0.91088,0.0001,8.34727]
[1776526540225,31.64,76241.69,0.0,-0.91112,0.0001,8.32998]
[1776526545260,31.64,76241.57,0.0,-0.91116,0.0001,8.32728]
[1776526547756,31.64,76241.61,0.0,-0.91116,0.0001,8.32719]
[1776526547869,31.64,76241.61,0.0,-0.91116,0.0001,8.32719]
[1776526547949,31.64,76241.61,0.0,-0.91116,0.0001,8.32719]
[1776526547962,31.64,76241.61,0.0,-0.91117,0.0001,8.32682]
[1776526553316,31.63,76241.13,0.0,-0.91124,0.0001,8.3213]
[1776526559358,31.63,76241.17,0.0,-0.91127,0.0001,8.31949]
[1776526561491,31.63,76240.39,0.0,-0.91135,0.0001,8.31373]
[1776526561624,31.63,76240.39,0.0,-0.91135,0.0001,8.31373]
[1776526561694,31.63,76240.39,0.0,-0.91135,0.0001,8.31373]
[1776526561726,31.63,76239.48,0.0,-0.91145,0.0001,8.30707]
[1776526569429,31.62,76241.51,0.0,-0.91128,0.0001,8.31883]
[1776526570482,31.62,76241.51,0.0,-0.91128,0.0001,8.31883]
[1776526570622,31.62,76241.51,0.0,-0.91128,0.0001,8.31883]
[1776526570692,31.62,76241.51,0.0,-0.91128,0.0001,8.31883]
[1776526570778,31.62,76244.83,0.0,-0.91096,0.0001,8.34164]
[1776526574801,31.62,76244.62,0.0,-0.91099,0.0001,8.33913]
[1776526574944,31.62,76244.76,0.0,-0.91099,0.0001,8.33975]
[1776526580507,31.61,76244.62,0.0,-0.91103,0.0001,8.33666]
[1776526582521,31.61,76239.03,0.0,-0.91159,0.0001,8.29703]
[1776526583547,31.61,76239.03,0.0,-0.91159,0.0001,8.29703]
[1776526583691,31.61,76239.03,0.0,-0.91159,0.0001,8.29703]
[1776526583711,31.61,76239.03,0.0,-0.91159,0.0001,8.29703]
[1776526583762,31.61,76235.17,0.0,-0.91197,0.0001,8.2699]
[1776526583943,31.61,76235.17,0.0,-0.91197,0.0001,8.2699]
[1776526586708,31.61,76235.17,0.0,-0.91197,0.0001,8.2699]
[1776526586936,31.61,76235.13,0.0,-0.91199,0.0001,8.26885]
[1776526593598,31.61,76235.64,0.0,-0.91201,0.0001,8.26563]
[1776526598632,31.6,76238.93,0.0,-0.91171,0.0001,8.28709]
[1776526599060,31.6,76238.93,0.0,-0.91171,0.0001,8.28709]
[1776526599151,31.6,76238.93,0.0,-0.91171,0.0001,8.28709]
[1776526599196,31.6,76238.93,0.0,-0.91171,0.0001,8.28709]
[1776526599640,31.6,76238.64,0.0,-0.91174,0.0001,8.28475]
[1776526610718,31.6,76238.65,0.0,-0.91179,0.0001,8.2814]
[1776526612831,31.59,76238.69,0.0,-0.91179,0.0001,8.28137]
[1776526612903,31.59,76238.86,0.0,-0.91178,0.0001,8.28223]
[1776526612939,31.59,76238.86,0.0,-0.91178,0.0001,8.28223]
[1776526613738,31.59,76239.39,0.0,-0.91173,0.0001,8.28561]
[1776526617862,31.59,76239.35,0.0,-0.91175,0.0001,8.28405]
[1776526617934,31.59,76239.35,0.0,-0.91175,0.0001,8.28405]
[1776526627838,31.58,76239.62,0.0,-0.91177,0.0001,8.28281]
[1776526630957,31.58,76239.73,0.0,-0.91177,0.0001,8.28274]
[1776526631192,31.58,76239.73,0.0,-0.91177,0.0001,8.28274]
[1776526631292,31.58,76239.73,0.0,-0.91177,0.0001,8.28248]
[1776526633741,31.58,76240.15,0.0,-0.91173,0.0001,8.2854]
[1776526633943,31.58,76240.15,0.0,-0.91174,0.0001,8.28487]
[1776526643950,31.58,76231.79,0.0,-0.91259,0.0001,8.22442]
[1776526644957,31.58,76223.03,0.0,-0.91344,0.0001,8.16363]
[1776526645911,31.58,76223.03,0.0,-0.91344,0.0001,8.16363]
[1776526645939,31.58,76223.03,0.0,-0.91344,0.0001,8.16363]
[1776526646029,31.58,76223.03,0.0,-0.91344,0.0001,8.16363]
[1776526646227,31.58,76223.03,0.0,-0.91344,0.0001,8.16363]
[1776526646233,31.58,76220.17,0.0,-0.91372,0.0001,8.14384]
[1776526646971,31.58,76208.57,0.0,-0.91483,0.0001,8.06391]
[1776526648762,31.58,76208.57,0.0,-0.91483,0.0001,8.06391]
[1776526648864,31.58,76205.18,0.0,-0.91515,0.0001,8.04088]
[1776526648900,31.58,76205.18,0.0,-0.91515,0.0001,8.04088]
[1776526648940,31.58,76205.18,0.0,-0.91515,0.0001,8.04088]
[1776526650470,31.58,76204.96,0.0,-0.91517,0.0001,8.03937]
[1776526650699,31.58,76204.96,0.0,-0.91517,0.0001,8.03937]
[1776526654178,31.58,76202.5,0.0,-0.91544,9e-05,8.01823]
[1776526654191,31.58,76202.5,0.0,-0.91544,9e-05,8.01823]
[1776526656901,31.58,76205.08,0.0,-0.91519,0.0001,8.03644]
[1776526656941,31.58,76205.08,0.0,-0.91519,0.0001,8.03644]
[1776526657042,31.58,76205.5,0.0,-0.91514,0.0001,8.03946]
[1776526660122,31.58,76205.5,0.0,-0.91514,0.0001,8.03946]
[1776526660188,31.58,76205.5,0.0,-0.91514,0.0001,8.03946]
[1776526670133,31.58,76204.26,0.0,-0.91524,0.0001,8.03276]
[1776526671963,31.58,76204.26,0.0,-0.91524,0.0001,8.03276]
[1776526672014,31.58,76204.26,0.0,-0.91524,0.0001,8.03276]
[1776526672196,31.58,76204.26,0.0,-0.91524,0.0001,8.03276]
[1776526672297,31.58,76204.26,0.0,-0.91523,0.0001,8.03318]
[1776526679196,31.58,76204.81,0.0,-0.91517,0.0001,8.03772]
[1776526681009,31.59,76205.98,0.0,-0.91505,0.0001,8.04588]
[1776526681200,31.59,76205.98,0.0,-0.91505,0.0001,8.04588]
[1776526681423,31.59,76205.98,0.0,-0.91505,0.0001,8.04588]
[1776526681438,31.59,76205.98,0.0,-0.91505,0.0001,8.04588]
[1776526681443,31.59,76206.94,0.0,-0.91496,0.0001,8.05271]
[1776526687887,31.59,76204.48,0.0,-0.91519,0.0001,8.03625]
[1776526687937,31.59,76203.93,0.0,-0.91524,0.0001,8.03259]
[1776526687946,31.59,76203.93,0.0,-0.91524,0.0001,8.03259]
[1776526688194,31.59,76203.93,0.0,-0.91524,0.0001,8.03259]
[1776526688259,31.59,76203.74,0.0,-0.91525,0.0001,8.03142]
[1776526691438,31.59,76203.45,0.0,-0.91528,9e-05,8.0297]
[1776526691539,31.59,76203.18,0.0,-0.9153,9e-05,8.02812]
[1776526696947,31.59,76204.75,0.0,-0.91514,0.0001,8.03958]
[1776526697088,31.59,76204.75,0.0,-0.91514,0.0001,8.03958]
[1776526697192,31.59,76204.75,0.0,-0.91514,0.0001,8.03958]
[1776526697322,31.59,76204.53,0.0,-0.91516,0.0001,8.03819]
[1776526702357,31.59,76204.57,0.0,-0.91515,0.0001,8.03907]
[1776526706804,31.59,76204.5,0.0,-0.91515,0.0001,8.03871]
[1776526706940,31.59,76204.5,0.0,-0.91515,0.0001,8.03907]
[1776526709538,31.59,76204.5,0.0,-0.91515,0.0001,8.03907]
[1776526709689,31.59,76204.5,0.0,-0.91515,0.0001,8.03907]
[1776526709789,31.59,76204.5,0.0,-0.91514,0.0001,8.03943]
[1776526712180,31.59,76202.05,0.0,-0.91542,9e-05,8.01803]
[1776526712201,31.59,76202.05,0.0,-0.91542,9e-05,8.01803]
[1776526717462,31.6,76199.33,0.0,-0.91566,9e-05,8.00038]
[1776526718469,31.6,76202.25,0.0,-0.91538,9e-05,8.02053]
[1776526719020,31.6,76202.25,0.0,-0.91538,9e-05,8.02053]
[1776526719196,31.6,76202.25,0.0,-0.91538,9e-05,8.02053]
[1776526719292,31.6,76202.25,0.0,-0.91538,9e-05,8.02053]
[1776526719443,31.6,76202.25,0.0,-0.91538,9e-05,8.02053]
[1776526719476,31.6,76205.25,0.0,-0.9151,0.0001,8.04122]
[1776526722933,31.6,76206.36,0.0,-0.91499,0.0001,8.049]
[1776526723198,31.6,76208.16,0.0,-0.91482,0.0001,8.06143]
[1776526723504,31.6,76212.03,0.0,-0.91444,0.0001,8.08808]
[1776526724029,31.6,76212.03,0.0,-0.91444,0.0001,8.08808]
[1776526724194,31.6,76212.03,0.0,-0.91444,0.0001,8.08808]
[1776526724511,31.6,76212.42,0.0,-0.91441,0.0001,8.09078]
[1776526730554,31.6,76211.91,0.0,-0.91445,0.0001,8.08737]
[1776526734795,31.6,76212.14,0.0,-0.91443,0.0001,8.08902]
[1776526734944,31.6,76212.14,0.0,-0.91443,0.0001,8.08902]
[1776526736597,31.6,76216.97,0.0,-0.91397,0.0001,8.12236]
[1776526738150,31.6,76218.68,0.0,-0.9138,0.0001,8.13414]
[1776526738196,31.6,76218.68,0.0,-0.9138,0.0001,8.13414]
[1776526738420,31.6,76218.68,0.0,-0.9138,0.0001,8.13414]
[1776526738445,31.6,76218.68,0.0,-0.9138,0.0001,8.13414]
[1776526738609,31.6,76221.31,0.0,-0.91355,0.0001,8.15226]
[1776526742774,31.6,76219.09,0.0,-0.91377,0.0001,8.13677]
[1776526742871,31.6,76219.09,0.0,-0.91377,0.0001,8.13677]
[1776526742952,31.6,76219.09,0.0,-0.91377,0.0001,8.13677]
[1776526742972,31.6,76216.77,0.0,-0.91399,0.0001,8.12076]
[1776526748696,31.6,76216.67,0.0,-0.914,0.0001,8.12014]
[1776526749669,31.6,76216.67,0.0,-0.914,0.0001,8.12014]
[1776526749688,31.6,76216.67,0.0,-0.914,0.0001,8.12014]
[1776526749789,31.6,76216.35,0.0,-0.91403,0.0001,8.11795]
[1776526750210,31.6,76216.35,0.0,-0.91403,0.0001,8.11795]
[1776526750437,31.6,76216.35,0.0,-0.91403,0.0001,8.11795]
[1776526755913,31.6,76214.74,0.0,-0.91418,0.0001,8.10699]
[1776526755937,31.6,76214.74,0.0,-0.91418,0.0001,8.10699]
[1776526755967,31.6,76214.64,0.0,-0.91419,0.0001,8.10638]
[1776526756248,31.6,76214.64,0.0,-0.91419,0.0001,8.10638]
[1776526756442,31.6,76214.64,0.0,-0.91419,0.0001,8.10638]
[1776526761787,31.6,76213.46,0.0,-0.9143,0.0001,8.09852]
[1776526762234,31.6,76213.46,0.0,-0.9143,0.0001,8.09852]
[1776526762451,31.6,76213.46,0.0,-0.9143,0.0001,8.09852]
[1776526762794,31.6,76213.46,0.0,-0.9143,0.0001,8.09852]
[1776526762937,31.6,76213.46,0.0,-0.9143,0.0001,8.09852]
[1776526762896,31.6,76213.73,0.0,-0.91427,0.0001,8.10042]
[1776526770850,31.6,76215.45,0.0,-0.9141,0.0001,8.11255]
[1776526771902,31.6,76215.45,0.0,-0.9141,0.0001,8.11255]
[1776526771936,31.6,76215.45,0.0,-0.9141,0.0001,8.11255]
[1776526772000,31.6,76215.49,0.0,-0.91415,0.0001,8.10798]
[1776526772639,31.6,76215.49,0.0,-0.91415,0.0001,8.10798]
[1776526772690,31.6,76215.49,0.0,-0.91415,0.0001,8.10798]
[1776526781927,31.6,76215.49,0.0,-0.91414,0.0001,8.10813]
[1776526786961,31.6,76214.99,0.0,-0.91419,0.0001,8.1047]
[1776526788094,31.6,76214.99,0.0,-0.91419,0.0001,8.1047]
[1776526788190,31.6,76214.99,0.0,-0.91419,0.0001,8.1047]
[1776526788241,31.6,76214.99,0.0,-0.91419,0.0001,8.1047]
[1776526788443,31.6,76214.99,0.0,-0.91419,0.0001,8.1047]
[1776526788515,31.6,76214.99,0.0,-0.91419,0.0001,8.10472]
[1776526801059,31.6,76215.01,0.0,-0.91419,0.0001,8.10496]
[1776526802092,31.6,76215.01,0.0,-0.91419,0.0001,8.10496]
[1776526802651,31.6,76215.01,0.0,-0.91419,0.0001,8.10496]
[1776526802691,31.6,76215.01,0.0,-0.91419,0.0001,8.10496]
[1776526809117,31.6,76214.93,0.0,-0.91419,0.0001,8.10453]
[1776526819683,31.6,76214.93,0.0,-0.91419,0.0001,8.10453]
[1776526819939,31.6,76214.93,0.0,-0.91419,0.0001,8.10453]
[1776526825634,31.6,76214.93,0.0,-0.91419,0.0001,8.10464]
[1776526825691,31.6,76214.93,0.0,-0.91419,0.0001,8.10464]
[1776526825735,31.6,76212.23,0.0,-0.91445,0.0001,8.08613]
[1776526829431,31.6,76210.7,0.0,-0.91459,0.0001,8.0757]
[1776526829692,31.6,76210.7,0.0,-0.91459,0.0001,8.0757]
[1776526829783,31.6,76208.2,0.0,-0.91483,0.0001,8.05864]
[1776526830263,31.6,76204.15,0.0,-0.91522,0.0001,8.03085]
[1776526836306,31.6,76203.79,0.0,-0.91529,0.0001,8.02428]
[1776526844973,31.6,76203.41,0.0,-0.91532,9e-05,8.0218]
[1776526845397,31.6,76203.37,0.0,-0.91531,9e-05,8.02252]
[1776526845440,31.6,76203.37,0.0,-0.91531,9e-05,8.02252]
[1776526849397,31.6,76203.28,0.0,-0.91531,9e-05,8.02237]
[1776526853140,31.61,76200.77,0.0,-0.91554,9e-05,8.00553]
[1776526853193,31.61,76200.77,0.0,-0.91554,9e-05,8.00553]
[1776526853692,31.61,76200.77,0.0,-0.91554,9e-05,8.00553]
[1776526853935,31.61,76200.77,0.0,-0.91554,9e-05,8.00553]
[1776526854036,31.61,76197.07,0.0,-0.91589,9e-05,7.98049]
[1776526858460,31.61,76193.99,0.0,-0.91617,9e-05,7.96021]
[1776526863495,31.61,76193.21,0.0,-0.91623,9e-05,7.95598]
[1776526865436,31.61,76193.21,0.0,-0.91623,9e-05,7.95598]
[1776526870565,31.61,76192.39,0.0,-0.91629,9e-05,7.95183]
[1776526870696,31.61,76192.39,0.0,-0.91629,9e-05,7.95183]
[1776526870792,31.61,76189.25,0.0,-0.91658,9e-05,7.93063]
[1776526874085,31.61,76188.8,0.0,-0.91661,9e-05,7.92804]
[1776526874205,31.61,76188.6,0.0,-0.91663,9e-05,7.92691]
[1776526875439,31.62,76188.69,0.0,-0.91662,9e-05,7.92776]
[1776526875579,31.62,76188.73,0.0,-0.91661,9e-05,7.92827]
[1776526880468,31.62,76190.78,0.0,-0.91641,9e-05,7.94314]
[1776526880694,31.62,76190.78,0.0,-0.91641,9e-05,7.94314]
[1776526881541,31.62,76190.78,0.0,-0.9164,9e-05,7.94334]
[1776526881691,31.62,76190.78,0.0,-0.9164,9e-05,7.94334]
[1776526885494,31.62,76189.48,0.0,-0.91651,9e-05,7.93533]
[1776526885694,31.62,76189.48,0.0,-0.91651,9e-05,7.93533]
[1776526891690,31.62,76189.26,0.0,-0.91656,9e-05,7.93042]
[1776526894278,31.62,76189.15,0.0,-0.91656,9e-05,7.93005]
[1776526894440,31.62,76189.15,0.0,-0.91656,9e-05,7.93005]
[1776526894730,31.62,76189.15,0.0,-0.91656,9e-05,7.93005]
[1776526894936,31.62,76189.15,0.0,-0.91656,9e-05,7.93005]
[1776526895037,31.62,76189.04,0.0,-0.91657,9e-05,7.92948]
[1776526897733,31.62,76183.59,0.0,-0.91707,9e-05,7.89293]
[1776526899590,31.63,76181.52,0.0,-0.91726,9e-05,7.87909]
[1776526899697,31.63,76181.52,0.0,-0.91726,9e-05,7.87909]
[1776526900329,31.63,76180.93,0.0,-0.91732,9e-05,7.87533]
[1776526900440,31.63,76180.93,0.0,-0.91732,9e-05,7.87533]
[1776526900755,31.63,76176.78,0.0,-0.9177,9e-05,7.84743]
[1776526904782,31.63,76180.18,0.0,-0.91737,9e-05,7.87161]
[1776526906821,31.63,76180.07,0.0,-0.91737,9e-05,7.87111]
[1776526906940,31.63,76180.07,0.0,-0.91737,9e-05,7.87111]
[1776526907696,31.63,76180.0,0.0,-0.91738,9e-05,7.87087]
[1776526907935,31.63,76180.0,0.0,-0.91738,9e-05,7.87087]
[1776526907955,31.63,76181.05,0.0,-0.91728,9e-05,7.87823]
[1776526909746,31.63,76181.88,0.0,-0.9172,9e-05,7.88409]
[1776526909937,31.63,76181.88,0.0,-0.9172,9e-05,7.88409]
[1776526914253,31.63,76181.65,0.0,-0.9172,9e-05,7.88356]
[1776526914437,31.63,76181.65,0.0,-0.9172,9e-05,7.88356]
[1776526915342,31.63,76181.65,0.0,-0.9172,9e-05,7.88356]
[1776526915438,31.63,76181.65,0.0,-0.9172,9e-05,7.88356]
[1776526915444,31.63,76181.65,0.0,-0.9172,9e-05,7.88376]
[1776526920894,31.64,76181.47,0.0,-0.9172,9e-05,7.88373]
[1776526923915,31.64,76184.83,0.0,-0.91688,9e-05,7.90712]
[1776526924427,31.64,76184.83,0.0,-0.91688,9e-05,7.90712]
[1776526924442,31.64,76184.83,0.0,-0.91688,9e-05,7.90712]
[1776526929958,31.64,76185.57,0.0,-0.9168,9e-05,7.91303]
[1776526930261,31.64,76185.57,0.0,-0.9168,9e-05,7.91303]
[1776526930442,31.64,76185.57,0.0,-0.9168,9e-05,7.91303]
[1776526930964,31.64,76189.0,0.0,-0.91647,9e-05,7.93651]
[1776526931972,31.64,76197.08,0.0,-0.91571,9e-05,7.99201]
[1776526932315,31.64,76197.08,0.0,-0.91571,9e-05,7.99201]
[1776526932445,31.64,76197.08,0.0,-0.91571,9e-05,7.99201]
[1776526932584,31.64,76197.08,0.0,-0.91571,9e-05,7.99201]
[1776526932690,31.64,76197.08,0.0,-0.91571,9e-05,7.99201]
[1776526933081,31.64,76197.08,0.0,-0.91571,9e-05,7.99201]
[1776526933152,31.64,76197.35,0.0,-0.91568,9e-05,7.99416]
[1776526933197,31.64,76197.35,0.0,-0.91568,9e-05,7.99416]
[1776526935808,31.64,76197.31,0.0,-0.91567,9e-05,7.99449]
[1776526935936,31.64,76197.31,0.0,-0.91567,9e-05,7.99449]
[1776526938115,31.64,76201.17,0.0,-0.91529,9e-05,8.02178]
[1776526939594,31.64,76201.51,0.0,-0.91526,9e-05,8.02438]
[1776526939690,31.64,76201.51,0.0,-0.91526,9e-05,8.02438]
[1776526940790,31.64,76202.29,0.0,-0.91518,9e-05,8.02999]
[1776526940937,31.64,76202.29,0.0,-0.91518,9e-05,8.02999]
[1776526941136,31.64,76204.86,0.0,-0.91493,0.0001,8.04787]
[1776526944053,31.65,76205.5,0.0,-0.91487,0.0001,8.05249]
[1776526944203,31.65,76205.5,0.0,-0.91487,0.0001,8.05249]
[1776526952217,31.65,76203.86,0.0,-0.91507,0.0001,8.03653]
[1776526954810,31.65,76203.86,0.0,-0.91507,0.0001,8.03653]
[1776526954938,31.65,76203.86,0.0,-0.91507,0.0001,8.03653]
[1776526954970,31.65,76203.86,0.0,-0.91507,0.0001,8.03653]
[1776526955188,31.65,76203.86,0.0,-0.91507,0.0001,8.03653]
[1776526955038,31.65,76203.79,0.0,-0.91507,0.0001,8.03618]
[1776526960693,31.65,76202.07,0.0,-0.91523,9e-05,8.02464]
[1776526960937,31.65,76202.07,0.0,-0.91523,9e-05,8.02464]
[1776526964880,31.65,76200.7,0.0,-0.91536,9e-05,8.01555]
[1776526964936,31.65,76200.7,0.0,-0.91536,9e-05,8.01555]
[1776526970868,31.65,76202.19,0.0,-0.91521,9e-05,8.02645]
[1776526970940,31.65,76202.19,0.0,-0.91521,9e-05,8.02645]
[1776526971741,31.65,76202.11,0.0,-0.91521,9e-05,8.02609]
[1776526971935,31.65,76202.11,0.0,-0.91521,9e-05,8.02609]
[1776526972036,31.65,76202.07,0.0,-0.91521,9e-05,8.02592]
[1776526978394,31.65,76201.37,0.0,-0.91527,9e-05,8.02178]
[1776526981105,31.65,76199.87,0.0,-0.91541,9e-05,8.01164]
[1776526981194,31.65,76199.87,0.0,-0.91541,9e-05,8.01164]
[1776526988465,31.65,76198.74,0.0,-0.9155,9e-05,8.00528]
[1776526990480,31.65,76195.3,0.0,-0.91582,9e-05,7.9821]
[1776526991441,31.65,76195.3,0.0,-0.91582,9e-05,7.9821]
[1776526991690,31.65,76195.3,0.0,-0.91582,9e-05,7.9821]
[1776526991802,31.65,76195.3,0.0,-0.91582,9e-05,7.9821]
[1776526991940,31.65,76195.3,0.0,-0.91582,9e-05,7.9821]
[1776526992041,31.65,76188.37,0.0,-0.91647,9e-05,7.9352]
[1776526992946,31.65,76188.37,0.0,-0.91647,9e-05,7.9352]
[1776526993168,31.65,76188.37,0.0,-0.91647,9e-05,7.9352]
[1776526993204,31.65,76188.37,0.0,-0.91647,9e-05,7.9352]
[1776526993501,31.66,76186.0,0.0,-0.91669,9e-05,7.91933]
[1776526994508,31.66,76180.48,0.0,-0.9172,9e-05,7.88212]
[1776526997826,31.66,76179.8,0.0,-0.91725,9e-05,7.87812]
[1776526997942,31.66,76179.8,0.0,-0.91725,9e-05,7.87812]
[1776526999773,31.66,76180.16,0.0,-0.91721,9e-05,7.88123]
[1776526999937,31.66,76180.16,0.0,-0.91721,9e-05,7.88123]
[1776527000566,31.66,76179.69,0.0,-0.91724,9e-05,7.8787]
[1776527000686,31.66,76179.69,0.0,-0.91724,9e-05,7.8787]
[1776527000787,31.66,76179.76,0.0,-0.91723,9e-05,7.87951]
[1776527003570,31.66,76183.42,0.0,-0.91688,9e-05,7.90499]
[1776527004859,31.66,76183.42,0.0,-0.91688,9e-05,7.90499]
[1776527004940,31.66,76183.42,0.0,-0.91688,9e-05,7.90499]
[1776527010619,31.67,76184.92,0.0,-0.91672,9e-05,7.91705]
[1776527013647,31.67,76182.06,0.0,-0.91702,9e-05,7.89328]
[1776527013688,31.67,76182.06,0.0,-0.91702,9e-05,7.89328]
[1776527014617,31.67,76180.89,0.0,-0.91712,9e-05,7.88585]
[1776527014688,31.67,76180.89,0.0,-0.91712,9e-05,7.88585]
[1776527014718,31.67,76180.93,0.0,-0.91712,9e-05,7.88639]
[1776527018378,31.67,76180.56,0.0,-0.91714,9e-05,7.88466]
[1776527018440,31.67,76180.56,0.0,-0.91714,9e-05,7.88466]
[1776527020583,31.67,76178.64,0.0,-0.91731,9e-05,7.87216]
[1776527020686,31.67,76178.64,0.0,-0.91731,9e-05,7.87216]
[1776527024152,31.67,76179.14,0.0,-0.91725,9e-05,7.87633]
[1776527024200,31.67,76179.14,0.0,-0.91725,9e-05,7.87633]
[1776527024245,31.67,76179.14,0.0,-0.91725,9e-05,7.87633]
[1776527024254,31.67,76180.34,0.0,-0.91714,9e-05,7.88471]
[1776527024437,31.67,76180.34,0.0,-0.91714,9e-05,7.88471]
[1776527029752,31.68,76179.4,0.0,-0.91721,9e-05,7.8797]
[1776527034414,31.68,76179.23,0.0,-0.91721,9e-05,7.87943]
[1776527034437,31.68,76179.23,0.0,-0.91721,9e-05,7.87943]
[1776527042844,31.68,76178.32,0.0,-0.91727,9e-05,7.87517]
[1776527044918,31.68,76178.11,0.0,-0.91729,9e-05,7.87394]
[1776527044940,31.68,76178.11,0.0,-0.91729,9e-05,7.87394]
[1776527045621,31.68,76178.11,0.0,-0.91728,9e-05,7.87415]
[1776527045699,31.68,76178.11,0.0,-0.91728,9e-05,7.87415]
[1776527045723,31.68,76178.11,0.0,-0.91728,9e-05,7.87435]
[1776527051907,31.69,76177.88,0.0,-0.91729,9e-05,7.87399]
[1776527057225,31.69,76177.49,0.0,-0.91731,9e-05,7.8721]
[1776527057443,31.69,76177.3,0.0,-0.91733,9e-05,7.871]
[1776527060541,31.69,76176.96,0.0,-0.91735,9e-05,7.86925]
[1776527060690,31.69,76176.96,0.0,-0.91735,9e-05,7.86925]
[1776527063991,31.69,76168.65,0.0,-0.91811,9e-05,7.81386]
[1776527066121,31.69,76167.62,0.0,-0.9182,9e-05,7.80719]
[1776527066206,31.69,76167.62,0.0,-0.9182,9e-05,7.80719]
[1776527066621,31.69,76166.62,0.0,-0.91829,9e-05,7.80074]
[1776527066693,31.69,76166.62,0.0,-0.91829,9e-05,7.80074]
[1776527067012,31.69,76167.24,0.0,-0.91823,9e-05,7.80522]
[1776527067522,31.69,76167.24,0.0,-0.91823,9e-05,7.80522]
[1776527067687,31.69,76167.24,0.0,-0.91823,9e-05,7.80522]
[1776527070069,31.69,76166.32,0.0,-0.9183,9e-05,7.79962]
[1776527070190,31.69,76166.32,0.0,-0.9183,9e-05,7.79962]
[1776527077023,31.7,76166.77,0.0,-0.91828,9e-05,7.7997]
[1776527077205,31.7,76166.77,0.0,-0.91828,9e-05,7.7997]
[1776527077340,31.7,76166.77,0.0,-0.91828,9e-05,7.7997]
[1776527077439,31.7,76166.77,0.0,-0.91827,9e-05,7.80032]
[1776527078089,31.7,76164.37,0.0,-0.91849,9e-05,7.78444]
[1776527081314,31.7,76164.64,0.0,-0.91846,9e-05,7.7866]
[1776527081446,31.7,76164.64,0.0,-0.91846,9e-05,7.7866]
[1776527087152,31.7,76163.98,0.0,-0.91848,9e-05,7.78477]
[1776527088495,31.71,76163.0,0.0,-0.91857,9e-05,7.7785]
[1776527088695,31.71,76163.0,0.0,-0.91857,9e-05,7.7785]
[1776527089256,31.71,76163.0,0.0,-0.91857,9e-05,7.7785]
[1776527089436,31.71,76162.03,0.0,-0.91865,9e-05,7.77232]
[1776527090173,31.71,76161.98,0.0,-0.91865,9e-05,7.77235]
[1776527094980,31.71,76160.32,0.0,-0.91879,9e-05,7.76265]
[1776527095195,31.71,76160.32,0.0,-0.91879,9e-05,7.76265]
[1776527101252,31.72,76160.25,0.0,-0.91876,9e-05,7.76485]
[1776527103266,31.72,76165.58,0.0,-0.91825,9e-05,7.80153]
[1776527103392,31.72,76165.58,0.0,-0.91825,9e-05,7.80153]
[1776527103449,31.72,76165.58,0.0,-0.91825,9e-05,7.80153]
[1776527104193,31.72,76165.58,0.0,-0.91825,9e-05,7.80153]
[1776527104273,31.72,76165.48,0.0,-0.91826,9e-05,7.80122]
[1776527104438,31.72,76165.48,0.0,-0.91826,9e-05,7.80122]
[1776527113208,31.72,76169.29,0.0,-0.91787,9e-05,7.82978]
[1776527113446,31.72,76170.71,0.0,-0.91773,9e-05,7.8397]
[1776527121404,31.73,76170.59,0.0,-0.91771,9e-05,7.84133]
[1776527123006,31.73,76170.59,0.0,-0.91771,9e-05,7.84133]
[1776527123199,31.73,76170.59,0.0,-0.91771,9e-05,7.84133]
[1776527123750,31.73,76170.69,0.0,-0.91769,9e-05,7.84261]
[1776527123936,31.73,76170.69,0.0,-0.91769,9e-05,7.84261]
[1776527124037,31.73,76171.67,0.0,-0.91759,9e-05,7.84952]
[1776527129460,31.73,76171.94,0.0,-0.91755,9e-05,7.85277]
[1776527134495,31.74,76171.95,0.0,-0.91757,9e-05,7.84944]
[1776527139530,31.74,76170.86,0.0,-0.91765,9e-05,7.84355]
[1776527145572,31.74,76170.91,0.0,-0.91763,9e-05,7.84565]
[1776527147472,31.74,76170.88,0.0,-0.91762,9e-05,7.84574]
[1776527147699,31.74,76170.88,0.0,-0.91762,9e-05,7.84574]
[1776527153627,31.75,76171.08,0.0,-0.91758,9e-05,7.8491]
[1776527160158,31.75,76171.32,0.0,-0.91754,9e-05,7.85158]
[1776527166719,31.76,76171.32,0.0,-0.9175,9e-05,7.85442]
[1776527171754,31.76,76171.91,0.0,-0.91743,9e-05,7.85986]
[1776527177796,31.76,76171.69,0.0,-0.91742,9e-05,7.8601]
[1776527182831,31.77,76171.65,0.0,-0.91741,9e-05,7.86126]
[1776527189880,31.77,76172.1,0.0,-0.91734,9e-05,7.86653]
[1776527196090,31.77,76172.1,0.0,-0.91736,9e-05,7.8628]
[1776527196190,31.77,76172.1,0.0,-0.91736,9e-05,7.8628]
[1776527196925,31.77,76172.24,0.0,-0.91734,9e-05,7.86429]
[1776527196939,31.77,76172.24,0.0,-0.91734,9e-05,7.86429]
[1776527197026,31.77,76172.21,0.0,-0.91734,9e-05,7.86435]
[1776527205991,31.78,76171.94,0.0,-0.91733,9e-05,7.86493]
[1776527213041,31.78,76172.03,0.0,-0.9173,9e-05,7.86737]
[1776527218076,31.79,76171.06,0.0,-0.91737,9e-05,7.86215]
[1776527227138,31.79,76171.06,0.0,-0.91734,9e-05,7.86462]
[1776527229153,31.79,76176.74,0.0,-0.9168,9e-05,7.90355]
[1776527230459,31.79,76176.74,0.0,-0.9168,9e-05,7.90355]
[1776527230160,31.79,76180.47,0.0,-0.91645,9e-05,7.92902]
[1776527230700,31.79,76180.47,0.0,-0.91645,9e-05,7.92902]
[1776527236202,31.79,76178.77,0.0,-0.91659,9e-05,7.91855]
[1776527239606,31.8,76178.77,0.0,-0.91659,9e-05,7.9189]
[1776527239694,31.8,76178.77,0.0,-0.91659,9e-05,7.9189]
[1776527240634,31.8,76178.68,0.0,-0.91659,9e-05,7.91864]
[1776527240696,31.8,76178.68,0.0,-0.91659,9e-05,7.91864]
[1776527241237,31.8,76178.82,0.0,-0.91658,9e-05,7.91975]
[1776527255335,31.8,76179.11,0.0,-0.91656,9e-05,7.9191]
[1776527262230,31.8,76179.54,0.0,-0.91652,9e-05,7.92262]
[1776527262442,31.8,76179.54,0.0,-0.91652,9e-05,7.92262]
[1776527268427,31.8,76183.68,0.0,-0.91611,9e-05,7.95189]
[1776527268811,31.8,76183.68,0.0,-0.91611,9e-05,7.95189]
[1776527268940,31.8,76183.68,0.0,-0.91611,9e-05,7.95189]
[1776527269433,31.81,76188.42,0.0,-0.91566,9e-05,7.98419]
[1776527270441,31.81,76191.82,0.0,-0.91534,9e-05,8.00738]
[1776527271605,31.81,76193.08,0.0,-0.91522,9e-05,8.01624]
[1776527271698,31.81,76193.08,0.0,-0.91522,9e-05,8.01624]
[1776527272455,31.81,76193.27,0.0,-0.9152,9e-05,8.0178]
[1776527273464,31.81,76186.18,0.0,-0.91587,9e-05,7.96961]
[1776527274152,31.81,76186.18,0.0,-0.91587,9e-05,7.96961]
[1776527274198,31.81,76186.18,0.0,-0.91587,9e-05,7.96961]
[1776527274469,31.81,76181.9,0.0,-0.91627,9e-05,7.94068]
[1776527279504,31.81,76180.67,0.0,-0.91637,9e-05,7.93318]
[1776527279633,31.81,76180.67,0.0,-0.91637,9e-05,7.93318]
[1776527279695,31.81,76180.67,0.0,-0.91637,9e-05,7.93318]
[1776527280511,31.81,76180.6,0.0,-0.91637,9e-05,7.93287]
[1776527281282,31.81,76180.6,0.0,-0.91637,9e-05,7.93287]
[1776527281442,31.81,76180.6,0.0,-0.91637,9e-05,7.93287]
[1776527288566,31.81,76180.32,0.0,-0.91638,9e-05,7.93222]
[1776527296171,31.81,76180.46,0.0,-0.91636,9e-05,7.9336]
[1776527296435,31.81,76180.46,0.0,-0.91636,9e-05,7.9336]
[1776527297902,31.81,76180.43,0.0,-0.91636,9e-05,7.93407]
[1776527297937,31.81,76180.43,0.0,-0.91636,9e-05,7.93407]
[1776527298037,31.81,76180.43,0.0,-0.91635,9e-05,7.93433]
[1776527301972,31.81,76180.43,0.0,-0.91635,9e-05,7.93433]
[1776527302139,31.81,76180.43,0.0,-0.91635,9e-05,7.93433]
[1776527302665,31.82,76171.45,0.0,-0.91718,9e-05,7.87414]
[1776527308707,31.82,76166.89,0.0,-0.91759,9e-05,7.84483]
[1776527310167,31.82,76166.89,0.0,-0.91759,9e-05,7.84483]
[1776527310194,31.82,76166.89,0.0,-0.91759,9e-05,7.84483]
[1776527311601,31.82,76164.07,0.0,-0.91784,9e-05,7.82642]
[1776527311699,31.82,76164.07,0.0,-0.91784,9e-05,7.82642]
[1776527311729,31.82,76163.47,0.0,-0.91793,9e-05,7.81789]
[1776527316763,31.82,76163.47,0.0,-0.91791,9e-05,7.81956]
[1776527322806,31.83,76162.64,0.0,-0.91796,9e-05,7.81605]
[1776527324929,31.83,76163.07,0.0,-0.91791,9e-05,7.81931]
[1776527324936,31.83,76163.07,0.0,-0.91791,9e-05,7.81931]
[1776527334034,31.83,76160.25,0.0,-0.91815,9e-05,7.80224]
[1776527334192,31.83,76160.25,0.0,-0.91815,9e-05,7.80224]
[1776527335680,31.84,76162.51,0.0,-0.91791,9e-05,7.81982]
[1776527335697,31.84,76162.51,0.0,-0.91791,9e-05,7.81982]
[1776527335707,31.84,76162.51,0.0,-0.9179,9e-05,7.82022]
[1776527340932,31.84,76162.33,0.0,-0.91789,9e-05,7.82094]
[1776527349996,31.85,76161.99,0.0,-0.91787,9e-05,7.82218]
[1776527362080,31.86,76162.07,0.0,-0.91779,9e-05,7.82788]
[1776527364537,31.86,76162.07,0.0,-0.91779,9e-05,7.82788]
[1776527364693,31.86,76162.07,0.0,-0.91778,9e-05,7.8287]
[1776527370136,31.87,76161.89,0.0,-0.91776,9e-05,7.82993]
[1776527374269,31.87,76162.22,0.0,-0.91776,9e-05,7.82859]
[1776527376025,31.87,76164.78,0.0,-0.91751,9e-05,7.84664]
[1776527376194,31.87,76164.78,0.0,-0.91751,9e-05,7.84664]
[1776527376271,31.87,76165.3,0.0,-0.91746,9e-05,7.85053]
[1776527382220,31.88,76165.62,0.0,-0.9174,9e-05,7.85501]
[1776527386253,31.88,76153.05,0.0,-0.91853,9e-05,7.77217]
[1776527387260,31.88,76143.56,0.0,-0.91939,9e-05,7.70924]
[1776527388267,31.88,76143.51,0.0,-0.91939,9e-05,7.70951]
[1776527393302,31.89,76140.27,0.0,-0.91964,9e-05,7.69092]
[1776527394309,31.89,76149.99,0.0,-0.91875,9e-05,7.75644]
[1776527395317,31.89,76154.08,0.0,-0.91836,9e-05,7.78434]
[1776527397331,31.89,76158.15,0.0,-0.91798,9e-05,7.81259]
[1776527400352,31.9,76161.41,0.0,-0.91766,9e-05,7.83576]
[1776527405387,31.9,76163.48,0.0,-0.91744,9e-05,7.85168]
[1776527417471,31.91,76164.82,0.0,-0.91725,9e-05,7.86544]
[1776527422506,31.91,76166.65,0.0,-0.91705,9e-05,7.87965]
[1776527423513,31.91,76172.04,0.0,-0.91655,9e-05,7.91636]
[1776527424520,31.92,76175.22,0.0,-0.91624,9e-05,7.93835]
[1776527429554,31.92,76175.46,0.0,-0.91619,9e-05,7.94231]
[1776527432576,31.92,76170.08,0.0,-0.91671,9e-05,7.90252]
[1776527433051,31.92,76170.08,0.0,-0.91671,9e-05,7.90252]
[1776527433444,31.92,76170.08,0.0,-0.91671,9e-05,7.90252]
[1776527433583,31.92,76164.67,0.0,-0.91721,9e-05,7.86626]
[1776527435313,31.92,76164.05,0.0,-0.91727,9e-05,7.86233]
[1776527435442,31.92,76164.05,0.0,-0.91727,9e-05,7.86233]
[1776527440633,31.93,76162.46,0.0,-0.91739,9e-05,7.85314]
[1776527441755,31.93,76161.72,0.0,-0.91746,9e-05,7.84842]
[1776527441763,31.93,76161.72,0.0,-0.91746,9e-05,7.84842]
[1776527441942,31.93,76161.72,0.0,-0.91746,9e-05,7.84842]
[1776527442647,31.93,76161.54,0.0,-0.91747,9e-05,7.84747]
[1776527448689,31.93,76164.07,0.0,-0.91722,9e-05,7.86606]
[1776527449956,31.93,76164.88,0.0,-0.91714,9e-05,7.87174]
[1776527450026,31.93,76164.88,0.0,-0.91714,9e-05,7.87174]
[1776527450203,31.93,76164.88,0.0,-0.91714,9e-05,7.87174]
[1776527450296,31.93,76164.88,0.0,-0.91714,9e-05,7.87197]
[1776527456745,31.94,76163.92,0.0,-0.9172,9e-05,7.86687]
[1776527463793,31.94,76165.19,0.0,-0.91706,9e-05,7.87703]
[1776527465802,31.94,76165.19,0.0,-0.91706,9e-05,7.87703]
[1776527465852,31.94,76165.19,0.0,-0.91706,9e-05,7.87703]
[1776527465942,31.94,76165.19,0.0,-0.91706,9e-05,7.87703]
[1776527466026,31.94,76165.16,0.0,-0.91706,9e-05,7.87726]
[1776527471850,31.94,76164.86,0.0,-0.91707,9e-05,7.87657]
[1776527475878,31.94,76161.49,0.0,-0.91737,9e-05,7.85485]
[1776527477789,31.94,76161.49,0.0,-0.91737,9e-05,7.85485]
[1776527477917,31.95,76158.55,0.0,-0.91764,9e-05,7.83537]
[1776527477939,31.95,76158.55,0.0,-0.91764,9e-05,7.83537]
[1776527478018,31.95,76158.36,0.0,-0.91765,9e-05,7.83439]
[1776527481403,31.95,76158.29,0.0,-0.91765,9e-05,7.83452]
[1776527481442,31.95,76158.29,0.0,-0.91765,9e-05,7.83452]
[1776527482927,31.95,76152.28,0.0,-0.91819,9e-05,7.79512]
[1776527483934,31.95,76144.46,0.0,-0.9189,9e-05,7.74321]
[1776527485545,31.95,76144.46,0.0,-0.9189,9e-05,7.74321]
[1776527485695,31.95,76144.46,0.0,-0.9189,9e-05,7.74321]
[1776527485746,31.95,76140.42,0.0,-0.91926,9e-05,7.71717]
[1776527485866,31.95,76140.42,0.0,-0.91926,9e-05,7.71717]
[1776527485937,31.95,76140.42,0.0,-0.91926,9e-05,7.71717]
[1776527488171,31.95,76139.29,0.0,-0.91936,9e-05,7.70965]
[1776527488195,31.95,76139.29,0.0,-0.91936,9e-05,7.70965]
[1776527489978,31.96,76136.16,0.0,-0.91962,9e-05,7.69072]
[1776527491617,31.96,76136.16,0.0,-0.91962,9e-05,7.69072]
[1776527491692,31.96,76136.16,0.0,-0.91962,9e-05,7.69072]
[1776527491635,31.96,76134.99,0.0,-0.91975,9e-05,7.67914]
[1776527491836,31.96,76134.99,0.0,-0.91975,9e-05,7.67914]
[1776527491940,31.96,76134.99,0.0,-0.91975,9e-05,7.67914]
[1776527497027,31.96,76133.91,0.0,-0.91982,9e-05,7.67443]
[1776527498034,31.96,76129.77,0.0,-0.92018,9e-05,7.64744]
[1776527500048,31.97,76126.26,0.0,-0.92049,9e-05,7.62507]
[1776527500935,31.97,76126.26,0.0,-0.92049,9e-05,7.62507]
[1776527501198,31.97,76126.26,0.0,-0.92049,9e-05,7.62507]
[1776527501362,31.97,76126.26,0.0,-0.92049,9e-05,7.62507]
[1776527501440,31.97,76126.26,0.0,-0.92049,9e-05,7.62507]
[1776527501464,31.97,76123.39,0.0,-0.92073,9e-05,7.60693]
[1776527502893,31.97,76123.14,0.0,-0.92075,9e-05,7.60528]
[1776527502938,31.97,76123.14,0.0,-0.92075,9e-05,7.60528]
[1776527503068,31.97,76127.81,0.0,-0.92033,9e-05,7.63663]
[1776527504571,31.97,76127.81,0.0,-0.92033,9e-05,7.63663]
[1776527504691,31.97,76127.81,0.0,-0.92033,9e-05,7.63663]
[1776527504714,31.97,76129.15,0.0,-0.9202,9e-05,7.64636]
[1776527505060,31.97,76129.15,0.0,-0.9202,9e-05,7.64636]
[1776527505193,31.97,76129.15,0.0,-0.9202,9e-05,7.64636]
[1776527505866,31.97,76129.06,0.0,-0.9202,9e-05,7.64625]
[1776527505937,31.97,76129.06,0.0,-0.9202,9e-05,7.64625]
[1776527508547,31.97,76125.1,0.0,-0.92055,9e-05,7.62051]
[1776527508693,31.97,76125.1,0.0,-0.92055,9e-05,7.62051]
[1776527509929,31.97,76124.2,0.0,-0.92062,9e-05,7.61536]
[1776527509944,31.97,76124.2,0.0,-0.92062,9e-05,7.61536]
[1776527510111,31.97,76124.2,0.0,-0.92062,9e-05,7.61536]
[1776527510194,31.97,76124.2,0.0,-0.92062,9e-05,7.61536]
[1776527510279,31.98,76123.42,0.0,-0.92068,9e-05,7.61101]
[1776527516159,31.98,76122.14,0.0,-0.92076,9e-05,7.60484]
[1776527518934,31.98,76121.55,0.0,-0.92079,9e-05,7.60229]
[1776527519199,31.98,76121.55,0.0,-0.92079,9e-05,7.60229]
[1776527519308,31.98,76121.55,0.0,-0.92079,9e-05,7.60229]
[1776527519443,31.98,76121.55,0.0,-0.92079,9e-05,7.60229]
[1776527519517,31.98,76121.59,0.0,-0.92078,9e-05,7.60297]
[1776527521196,31.98,76118.49,0.0,-0.92106,9e-05,7.58292]
[1776527521837,31.98,76118.49,0.0,-0.92106,9e-05,7.58292]
[1776527521938,31.98,76118.49,0.0,-0.92106,9e-05,7.58292]
[1776527525599,31.99,76115.98,0.0,-0.92126,9e-05,7.56809]
[1776527525691,31.99,76115.98,0.0,-0.92126,9e-05,7.56809]
[1776527525777,31.99,76116.35,0.0,-0.92122,9e-05,7.57099]
[1776527531270,31.99,76115.6,0.0,-0.92125,9e-05,7.56871]
[1776527532149,31.99,76115.6,0.0,-0.92125,9e-05,7.56871]
[1776527532275,32.0,76106.9,0.0,-0.92201,9e-05,7.51193]
[1776527533282,32.0,76102.93,0.0,-0.92236,9e-05,7.48641]
[1776527534289,32.0,76106.02,0.0,-0.92208,9e-05,7.50724]
[1776527535310,32.0,76106.02,0.0,-0.92208,9e-05,7.50724]
[1776527540331,32.0,76107.87,0.0,-0.92187,9e-05,7.52257]
[1776527541569,32.0,76107.87,0.0,-0.92187,9e-05,7.52257]
[1776527541689,32.0,76107.87,0.0,-0.92187,9e-05,7.52257]
[1776527542446,32.01,76110.21,0.0,-0.92165,9e-05,7.53845]
[1776527542693,32.01,76110.21,0.0,-0.92165,9e-05,7.53845]
[1776527548387,32.01,76111.3,0.0,-0.92151,9e-05,7.54889]
[1776527550281,32.01,76110.44,0.0,-0.92158,9e-05,7.54369]
[1776527550440,32.01,76110.44,0.0,-0.92158,9e-05,7.54369]
[1776527550824,32.01,76110.44,0.0,-0.92158,9e-05,7.54369]
[1776527550482,32.01,76110.19,0.0,-0.9216,9e-05,7.54251]
[1776527550945,32.01,76110.19,0.0,-0.9216,9e-05,7.54251]
[1776527556443,32.02,76110.03,0.0,-0.92162,9e-05,7.53945]
[1776527557671,32.02,76110.03,0.0,-0.92162,9e-05,7.53945]
[1776527557757,32.02,76063.75,0.0,-0.92564,9e-05,7.23927]
[1776527558457,32.02,76050.31,0.0,-0.92677,8e-05,7.1534]
[1776527559464,32.02,76049.77,0.0,-0.92681,8e-05,7.15047]
[1776527560563,32.02,76049.77,0.0,-0.92681,8e-05,7.15047]
[1776527560636,32.02,76050.2,0.0,-0.92677,8e-05,7.15374]
[1776527561478,32.03,76058.61,0.0,-0.92604,8e-05,7.2087]
[1776527562484,32.03,76063.23,0.0,-0.92563,9e-05,7.23938]
[1776527569533,32.04,76066.4,0.0,-0.92528,9e-05,7.26615]
[1776527571547,32.05,76070.52,0.0,-0.9249,9e-05,7.29448]
[1776527576583,32.05,76073.07,0.0,-0.92462,9e-05,7.31512]
[1776527580326,32.06,76073.0,0.0,-0.9246,9e-05,7.31714]
[1776527580438,32.06,76073.0,0.0,-0.9246,9e-05,7.31714]
[1776527580537,32.06,76073.0,0.0,-0.92459,9e-05,7.31798]
[1776527581139,32.06,76073.0,0.0,-0.92459,9e-05,7.31798]
[1776527581206,32.06,76073.0,0.0,-0.92459,9e-05,7.31798]
[1776527587310,32.07,76075.67,0.0,-0.9243,9e-05,7.33935]
[1776527591133,32.08,76076.33,0.0,-0.92419,9e-05,7.34764]
[1776527591199,32.08,76076.33,0.0,-0.92419,9e-05,7.34764]
[1776527593136,32.08,76076.02,0.0,-0.92419,9e-05,7.34724]
[1776527593196,32.08,76076.02,0.0,-0.92419,9e-05,7.34724]
[1776527593702,32.08,76076.2,0.0,-0.92417,9e-05,7.34921]
[1776527597730,32.09,76079.51,0.0,-0.92384,9e-05,7.37387]
[1776527598737,32.09,76083.76,0.0,-0.92346,9e-05,7.40223]
[1776527599743,32.09,76088.89,0.0,-0.923,9e-05,7.43633]
[1776527600800,32.09,76088.89,0.0,-0.923,9e-05,7.43633]
[1776527600942,32.09,76090.7,0.0,-0.92283,9e-05,7.4488]
[1776527600983,32.09,76090.7,0.0,-0.92283,9e-05,7.4488]
[1776527601198,32.09,76090.7,0.0,-0.92283,9e-05,7.4488]
[1776527602691,32.1,76091.1,0.0,-0.92279,9e-05,7.45206]
[1776527602764,32.1,76091.07,0.0,-0.92278,9e-05,7.45252]
[1776527604779,32.1,76094.58,0.0,-0.92246,9e-05,7.47672]
[1776527605438,32.1,76094.58,0.0,-0.92246,9e-05,7.47672]
[1776527605694,32.1,76094.58,0.0,-0.92246,9e-05,7.47672]
[1776527605786,32.1,76094.52,0.0,-0.92245,9e-05,7.47695]
[1776527606103,32.1,76094.52,0.0,-0.92245,9e-05,7.47695]
[1776527606198,32.1,76094.52,0.0,-0.92245,9e-05,7.47695]
[1776527612835,32.11,76096.33,0.0,-0.92228,9e-05,7.48829]
[1776527617870,32.12,76097.62,0.0,-0.92213,9e-05,7.49972]
[1776527618562,32.12,76097.62,0.0,-0.92213,9e-05,7.49972]
[1776527618692,32.12,76097.62,0.0,-0.92213,9e-05,7.49972]
[1776527624661,32.12,76097.71,0.0,-0.92209,9e-05,7.50265]
[1776527624689,32.12,76097.71,0.0,-0.92209,9e-05,7.50265]
[1776527624774,32.13,76097.78,0.0,-0.92206,9e-05,7.50484]
[1776527625449,32.13,76097.78,0.0,-0.92206,9e-05,7.50484]
[1776527625693,32.13,76097.78,0.0,-0.92206,9e-05,7.50484]
[1776527627613,32.13,76097.78,0.0,-0.92205,9e-05,7.5049]
[1776527627690,32.13,76097.78,0.0,-0.92205,9e-05,7.5049]
[1776527628972,32.13,76101.31,0.0,-0.92174,9e-05,7.52808]
[1776527629193,32.13,76101.31,0.0,-0.92174,9e-05,7.52808]
[1776527629284,32.13,76102.54,0.0,-0.92163,9e-05,7.53615]
[1776527630960,32.13,76115.06,0.0,-0.92052,9e-05,7.61837]
[1776527631968,32.13,76117.45,0.0,-0.92031,9e-05,7.63399]
[1776527633898,32.13,76117.45,0.0,-0.92031,9e-05,7.63399]
[1776527633944,32.12,76119.64,0.0,-0.92012,9e-05,7.6481]
[1776527638491,32.12,76120.44,0.0,-0.92005,9e-05,7.65282]
[1776527638688,32.12,76120.44,0.0,-0.92005,9e-05,7.65282]
[1776527638784,32.12,76123.86,0.0,-0.91974,9e-05,7.67604]
[1776527639017,32.12,76127.61,0.0,-0.9194,9e-05,7.70085]
[1776527641412,32.13,76127.26,0.0,-0.91942,9e-05,7.69904]
[1776527641440,32.13,76127.26,0.0,-0.91942,9e-05,7.69904]
[1776527641513,32.13,76130.21,0.0,-0.91915,9e-05,7.71881]
[1776527643303,32.13,76130.17,0.0,-0.91916,9e-05,7.71855]
[1776527643436,32.13,76130.17,0.0,-0.91916,9e-05,7.71855]
[1776527648814,32.13,76131.48,0.0,-0.91902,9e-05,7.72829]
[1776527648854,32.13,76131.95,0.0,-0.91897,9e-05,7.7318]
[1776527648937,32.13,76131.95,0.0,-0.91897,9e-05,7.7318]
[1776527649257,32.13,76131.95,0.0,-0.91897,9e-05,7.7318]
[1776527649441,32.13,76131.95,0.0,-0.91897,9e-05,7.7318]
[1776527649469,32.13,76132.92,0.0,-0.91888,9e-05,7.73842]
[1776527650095,32.13,76135.92,0.0,-0.91861,9e-05,7.75834]
[1776527653257,32.13,76135.07,0.0,-0.91868,9e-05,7.75299]
[1776527653440,32.13,76135.07,0.0,-0.91868,9e-05,7.75299]
[1776527655828,32.13,76135.86,0.0,-0.91861,9e-05,7.75854]
[1776527655939,32.13,76136.53,0.0,-0.91854,9e-05,7.76327]
[1776527656275,32.13,76136.53,0.0,-0.91854,9e-05,7.76327]
[1776527656440,32.13,76136.53,0.0,-0.91854,9e-05,7.76327]
[1776527656542,32.13,76136.53,0.0,-0.91854,9e-05,7.76341]
[1776527658151,32.13,76125.8,0.0,-0.91951,9e-05,7.69239]
[1776527659624,32.13,76125.8,0.0,-0.91951,9e-05,7.69239]
[1776527659693,32.13,76125.8,0.0,-0.91951,9e-05,7.69239]
[1776527659769,32.13,76125.8,0.0,-0.91951,9e-05,7.69239]
[1776527659942,32.13,76125.8,0.0,-0.91951,9e-05,7.69239]
[1776527659794,32.13,76123.67,0.0,-0.9197,9e-05,7.67881]
[1776527660634,32.13,76123.67,0.0,-0.9197,9e-05,7.67881]
[1776527660690,32.13,76123.67,0.0,-0.9197,9e-05,7.67881]
[1776527663718,32.13,76126.59,0.0,-0.91943,9e-05,7.69861]
[1776527663945,32.13,76126.59,0.0,-0.91943,9e-05,7.69861]
[1776527663820,32.14,76126.76,0.0,-0.91941,9e-05,7.70017]
[1776527664122,32.14,76126.76,0.0,-0.91941,9e-05,7.70017]
[1776527664198,32.14,76126.76,0.0,-0.91941,9e-05,7.70017]
[1776527664223,32.14,76126.83,0.0,-0.9194,9e-05,7.70064]
[1776527669228,32.14,76127.31,0.0,-0.91934,9e-05,7.70489]
[1776527670997,32.14,76127.9,0.0,-0.91928,9e-05,7.70901]
[1776527671193,32.14,76127.9,0.0,-0.91928,9e-05,7.70901]
[1776527671241,32.14,76134.33,0.0,-0.91874,9e-05,7.74705]
[1776527672722,32.14,76134.33,0.0,-0.91874,9e-05,7.74705]
[1776527672943,32.14,76134.33,0.0,-0.91874,9e-05,7.74705]
[1776527672743,32.14,76138.73,0.0,-0.91834,9e-05,7.77661]
[1776527674263,32.14,76141.73,0.0,-0.91806,9e-05,7.79666]
[1776527675793,32.14,76141.73,0.0,-0.91806,9e-05,7.79666]
[1776527675940,32.14,76141.73,0.0,-0.91806,9e-05,7.79666]
[1776527678295,32.14,76151.48,0.0,-0.91716,9e-05,7.86197]
[1776527679645,32.14,76151.48,0.0,-0.91716,9e-05,7.86197]
[1776527679751,32.14,76150.51,0.0,-0.91725,9e-05,7.85549]
[1776527681134,32.14,76149.63,0.0,-0.91733,9e-05,7.84961]
[1776527681319,32.14,76145.13,0.0,-0.91775,9e-05,7.81956]
[1776527682328,32.14,76145.13,0.0,-0.91775,9e-05,7.81956]
[1776527682438,32.14,76145.13,0.0,-0.91775,9e-05,7.81956]
[1776527683564,32.14,76143.62,0.0,-0.91789,9e-05,7.80952]
[1776527683690,32.14,76143.62,0.0,-0.91789,9e-05,7.80952]
[1776527691389,32.14,76141.44,0.0,-0.91808,9e-05,7.79556]
[1776527692643,32.14,76141.44,0.0,-0.91808,9e-05,7.79556]
[1776527692690,32.14,76141.44,0.0,-0.91808,9e-05,7.79556]
[1776527692745,32.14,76141.44,0.0,-0.91808,9e-05,7.79564]
[1776527693953,32.14,76141.44,0.0,-0.91808,9e-05,7.79564]
[1776527694192,32.14,76141.44,0.0,-0.91808,9e-05,7.79564]
[1776527699504,32.14,76141.69,0.0,-0.91805,9e-05,7.79778]
[1776527699693,32.14,76141.69,0.0,-0.91805,9e-05,7.79778]
[1776527699718,32.14,76146.08,0.0,-0.91764,9e-05,7.82711]
[1776527700452,32.14,76149.04,0.0,-0.91737,9e-05,7.8469]
[1776527701216,32.14,76149.04,0.0,-0.91737,9e-05,7.8469]
[1776527701437,32.14,76149.04,0.0,-0.91737,9e-05,7.8469]
[1776527706493,32.14,76151.34,0.0,-0.91716,9e-05,7.8622]
[1776527707945,32.14,76151.34,0.0,-0.91716,9e-05,7.8622]
[1776527708194,32.14,76151.36,0.0,-0.91716,9e-05,7.86232]
[1776527708038,32.14,76151.36,0.0,-0.91716,9e-05,7.86232]
[1776527709909,32.14,76151.36,0.0,-0.91716,9e-05,7.86232]
[1776527709944,32.14,76151.36,0.0,-0.91716,9e-05,7.86232]
[1776527709977,32.14,76151.32,0.0,-0.91716,9e-05,7.86204]
[1776527711529,32.14,76155.22,0.0,-0.9168,9e-05,7.88812]
[1776527713280,32.14,76157.35,0.0,-0.91661,9e-05,7.90235]
[1776527713442,32.14,76157.35,0.0,-0.91661,9e-05,7.90235]
[1776527717709,32.14,76159.72,0.0,-0.91639,9e-05,7.91801]
[1776527717943,32.14,76159.72,0.0,-0.91639,9e-05,7.91801]
[1776527719194,32.14,76159.24,0.0,-0.91644,9e-05,7.91465]
[1776527719585,32.14,76156.89,0.0,-0.91665,9e-05,7.89884]
[1776527723346,32.14,76156.25,0.0,-0.91672,9e-05,7.89448]
[1776527723443,32.14,76156.25,0.0,-0.91672,9e-05,7.89448]
[1776527728648,32.14,76155.69,0.0,-0.91677,9e-05,7.8907]
[1776527734628,32.14,76155.42,0.0,-0.91684,9e-05,7.88408]
[1776527734693,32.14,76155.42,0.0,-0.91684,9e-05,7.88408]
[1776527736071,32.14,76155.47,0.0,-0.91683,9e-05,7.88447]
[1776527736188,32.14,76155.47,0.0,-0.91683,9e-05,7.88447]
[1776527736703,32.14,76155.44,0.0,-0.91683,9e-05,7.88429]
[1776527738508,32.14,76155.44,0.0,-0.91683,9e-05,7.88429]
[1776527738685,32.14,76155.44,0.0,-0.91683,9e-05,7.88429]
[1776527743752,32.14,76155.47,0.0,-0.91683,9e-05,7.88467]
[1776527746774,32.14,76158.96,0.0,-0.9165,9e-05,7.90815]
[1776527747732,32.14,76158.96,0.0,-0.9165,9e-05,7.90815]
[1776527747935,32.14,76158.96,0.0,-0.9165,9e-05,7.90815]
[1776527747931,32.14,76165.61,0.0,-0.91589,9e-05,7.95279]
[1776527748788,32.14,76168.86,0.0,-0.91558,9e-05,7.97458]
[1776527749679,32.14,76168.86,0.0,-0.91558,9e-05,7.97458]
[1776527749703,32.14,76168.86,0.0,-0.91558,9e-05,7.97458]
[1776527749795,32.14,76175.08,0.0,-0.915,9e-05,8.0164]
[1776527750427,32.14,76175.08,0.0,-0.915,9e-05,8.0164]
[1776527750436,32.14,76175.08,0.0,-0.915,9e-05,8.0164]
[1776527753823,32.14,76181.06,0.0,-0.91445,9e-05,8.05599]
[1776527754749,32.14,76181.06,0.0,-0.91445,9e-05,8.05599]
[1776527754942,32.14,76181.06,0.0,-0.91445,9e-05,8.05599]
[1776527755837,32.14,76188.05,0.0,-0.9138,9e-05,8.10283]
[1776527756241,32.14,76188.05,0.0,-0.9138,9e-05,8.10283]
[1776527756435,32.14,76188.05,0.0,-0.9138,9e-05,8.10283]
[1776527756845,32.14,76195.01,0.0,-0.91313,0.0001,8.15022]
[1776527758859,32.14,76203.09,0.0,-0.91234,0.0001,8.20626]
[1776527761953,32.14,76204.67,0.0,-0.91218,0.0001,8.21788]
[1776527762191,32.14,76204.67,0.0,-0.91217,0.0001,8.21829]
[1776527766915,32.14,76210.45,0.0,-0.91162,0.0001,8.25739]
[1776527767616,32.14,76210.45,0.0,-0.91162,0.0001,8.25739]
[1776527767691,32.14,76210.45,0.0,-0.91162,0.0001,8.25739]
[1776527770943,32.15,76218.33,0.0,-0.91084,0.0001,8.31268]
[1776527772433,32.15,76220.46,0.0,-0.91063,0.0001,8.32755]
[1776527772696,32.15,76220.46,0.0,-0.91063,0.0001,8.32755]
[1776527777919,32.15,76217.66,0.0,-0.91088,0.0001,8.30953]
[1776527777936,32.15,76217.66,0.0,-0.91088,0.0001,8.30953]
[1776527777992,32.15,76217.73,0.0,-0.91087,0.0001,8.31027]
[1776527783028,32.15,76217.87,0.0,-0.91084,0.0001,8.31255]
[1776527784215,32.15,76217.78,0.0,-0.91084,0.0001,8.3122]
[1776527784442,32.15,76217.78,0.0,-0.91084,0.0001,8.3122]
[1776527790077,32.16,76217.59,0.0,-0.91084,0.0001,8.31253]
[1776527792559,32.16,76217.66,0.0,-0.91087,0.0001,8.30837]
[1776527792694,32.16,76217.66,0.0,-0.91087,0.0001,8.30837]
[1776527792792,32.16,76219.79,0.0,-0.91066,0.0001,8.32352]
[1776527802416,32.16,76220.02,0.0,-0.91063,0.0001,8.32535]
[1776527802440,32.16,76220.02,0.0,-0.91063,0.0001,8.32535]
[1776527805955,32.16,76220.02,0.0,-0.9106,0.0001,8.32792]
[1776527806190,32.16,76220.02,0.0,-0.91059,0.0001,8.32846]
[1776527806290,32.16,76214.3,0.0,-0.91114,0.0001,8.28924]
[1776527807197,32.16,76208.37,0.0,-0.91172,0.0001,8.24874]
[1776527808752,32.16,76208.37,0.0,-0.91172,0.0001,8.24874]
[1776527808930,32.16,76208.37,0.0,-0.91172,0.0001,8.24874]
[1776527809031,32.17,76205.95,0.0,-0.91195,0.0001,8.2325]
[1776527809211,32.17,76201.46,0.0,-0.91238,0.0001,8.20187]
[1776527810218,32.17,76197.86,0.0,-0.91272,0.0001,8.17755]
[1776527811313,32.17,76197.86,0.0,-0.91272,0.0001,8.17755]
[1776527811436,32.17,76197.86,0.0,-0.91272,0.0001,8.17755]
[1776527815884,32.17,76195.2,0.0,-0.91296,0.0001,8.16043]
[1776527815935,32.17,76195.2,0.0,-0.91296,0.0001,8.16043]
[1776527816036,32.17,76195.2,0.0,-0.91295,0.0001,8.16093]
[1776527818142,32.17,76198.25,0.0,-0.91266,0.0001,8.18194]
[1776527818194,32.17,76198.25,0.0,-0.91266,0.0001,8.18194]
[1776527826965,32.17,76198.25,0.0,-0.91267,0.0001,8.18107]
[1776527827189,32.16,76198.25,0.0,-0.91269,0.0001,8.17971]
[1776527829382,32.16,76198.29,0.0,-0.91269,0.0001,8.17971]
[1776527829437,32.16,76198.29,0.0,-0.91269,0.0001,8.17971]
[1776527829483,32.16,76198.29,0.0,-0.91269,0.0001,8.17942]
[1776527833583,32.16,76198.3,0.0,-0.9127,0.0001,8.17893]
[1776527833695,32.16,76198.3,0.0,-0.9127,0.0001,8.17893]
[1776527834385,32.16,76206.32,0.0,-0.91194,0.0001,8.23276]
[1776527836400,32.16,76207.57,0.0,-0.91182,0.0001,8.24159]
[1776527837579,32.16,76207.57,0.0,-0.91182,0.0001,8.24159]
[1776527837690,32.16,76207.57,0.0,-0.91182,0.0001,8.24159]
[1776527837791,32.16,76207.35,0.0,-0.91184,0.0001,8.24029]
[1776527843449,32.16,76207.32,0.0,-0.91185,0.0001,8.23916]
[1776527847192,32.16,76207.83,0.0,-0.91183,0.0001,8.24114]
[1776527852518,32.15,76208.19,0.0,-0.91186,0.0001,8.23726]
[1776527857478,32.15,76207.69,0.0,-0.91193,0.0001,8.23232]
[1776527857698,32.15,76207.69,0.0,-0.91193,0.0001,8.23232]
[1776527859486,32.15,76208.13,0.0,-0.9119,0.0001,8.2342]
[1776527859691,32.15,76208.13,0.0,-0.9119,0.0001,8.2342]
[1776527859793,32.15,76208.17,0.0,-0.9119,0.0001,8.23409]
[1776527865609,32.14,76208.41,0.0,-0.91191,0.0001,8.23346]
[1776527870644,32.14,76201.7,0.0,-0.91258,0.0001,8.18579]
[1776527872516,32.14,76200.29,0.0,-0.91272,0.0001,8.17587]
[1776527872690,32.14,76200.29,0.0,-0.91272,0.0001,8.17587]
[1776527878700,32.13,76200.13,0.0,-0.91277,0.0001,8.17275]
[1776527882788,32.13,76199.71,0.0,-0.91282,0.0001,8.16905]
[1776527882938,32.13,76199.71,0.0,-0.91282,0.0001,8.16905]
[1776527885602,32.13,76199.88,0.0,-0.91282,0.0001,8.16939]
[1776527885689,32.13,76199.88,0.0,-0.91282,0.0001,8.16939]
[1776527885748,32.13,76200.08,0.0,-0.9128,0.0001,8.17049]
[1776527892797,32.13,76199.41,0.0,-0.91289,0.0001,8.16411]
[1776527893569,32.13,76199.41,0.0,-0.91289,0.0001,8.16411]
[1776527893696,32.13,76199.41,0.0,-0.91289,0.0001,8.16411]
[1776527897868,32.12,76199.41,0.0,-0.9129,0.0001,8.16313]
[1776527897939,32.12,76199.41,0.0,-0.9129,0.0001,8.16313]
[1776527898040,32.12,76199.41,0.0,-0.91291,0.0001,8.16289]
[1776527902353,32.12,76198.72,0.0,-0.91298,0.0001,8.15749]
[1776527902439,32.12,76198.72,0.0,-0.91298,0.0001,8.15749]
[1776527909641,32.12,76198.54,0.0,-0.91302,0.0001,8.15489]
[1776527909689,32.12,76198.54,0.0,-0.91302,0.0001,8.15489]
[1776527911085,32.12,76197.06,0.0,-0.91317,0.0001,8.1441]
[1776527911190,32.12,76197.06,0.0,-0.91317,0.0001,8.1441]
[1776527911187,32.12,76197.16,0.0,-0.91321,0.0001,8.13967]
[1776527916966,32.11,76198.44,0.0,-0.91311,0.0001,8.14701]
[1776527918265,32.11,76198.84,0.0,-0.91307,0.0001,8.14951]
[1776527918439,32.11,76198.84,0.0,-0.91307,0.0001,8.14951]
[1776527924016,32.11,76201.56,0.0,-0.91284,0.0001,8.16651]
[1776527927198,32.11,76201.48,0.0,-0.91285,0.0001,8.16546]
[1776527927437,32.11,76202.38,0.0,-0.91277,0.0001,8.17133]
[1776527929173,32.11,76204.97,0.0,-0.91252,0.0001,8.18874]
[1776527929202,32.11,76204.97,0.0,-0.91252,0.0001,8.18874]
[1776527930058,32.11,76205.27,0.0,-0.9125,0.0001,8.19021]
[1776527934086,32.1,76194.22,0.0,-0.91358,0.0001,8.11378]
[1776527935060,32.1,76194.22,0.0,-0.91358,0.0001,8.11378]
[1776527935202,32.1,76194.22,0.0,-0.91358,0.0001,8.11378]
[1776527935093,32.1,76188.04,0.0,-0.91417,9e-05,8.07165]
[1776527940127,32.1,76187.24,0.0,-0.91425,9e-05,8.06567]
[1776527945165,32.1,76191.94,0.0,-0.91381,0.0001,8.097]
[1776527946068,32.1,76191.94,0.0,-0.91381,0.0001,8.097]
[1776527946190,32.1,76191.94,0.0,-0.91381,0.0001,8.097]
[1776527948563,32.1,76194.53,0.0,-0.91357,0.0001,8.11406]
[1776527948689,32.1,76194.53,0.0,-0.91357,0.0001,8.11406]
[1776527949193,32.1,76194.56,0.0,-0.91357,0.0001,8.11409]
[1776527956241,32.1,76194.51,0.0,-0.9136,0.0001,8.11253]
[1776527956833,32.1,76194.51,0.0,-0.9136,0.0001,8.11253]
[1776527956936,32.1,76194.51,0.0,-0.9136,0.0001,8.11253]
[1776527960636,32.1,76194.46,0.0,-0.91361,0.0001,8.11169]
[1776527960689,32.1,76194.46,0.0,-0.91361,0.0001,8.11169]
[1776527961291,32.1,76194.96,0.0,-0.91356,0.0001,8.11476]
[1776527961443,32.1,76194.96,0.0,-0.91356,0.0001,8.11476]
[1776527961544,32.1,76197.5,0.0,-0.91332,0.0001,8.13204]
[1776527967319,32.09,76197.85,0.0,-0.9133,0.0001,8.13325]
[1776527972354,32.09,76198.38,0.0,-0.91331,0.0001,8.13101]
[1776527979725,32.09,76198.34,0.0,-0.91332,0.0001,8.13055]
[1776527979936,32.09,76198.34,0.0,-0.91332,0.0001,8.13055]
[1776527988468,32.09,76198.38,0.0,-0.91336,0.0001,8.12803]
[1776527993825,32.08,76197.93,0.0,-0.91341,0.0001,8.12424]
[1776527995193,32.08,76197.3,0.0,-0.91347,0.0001,8.11963]
[1776527996492,32.08,76196.77,0.0,-0.91353,0.0001,8.11586]
[1776527996690,32.08,76196.77,0.0,-0.91353,0.0001,8.11586]
[1776527996792,32.08,76196.77,0.0,-0.91353,0.0001,8.11556]
[1776528000836,32.08,76196.74,0.0,-0.91354,0.0001,8.11521]
[1776528000934,32.08,76196.74,0.0,-0.91354,0.0001,8.11521]
[1776528003576,32.08,76192.58,0.0,-0.91394,0.0001,8.08621]
[1776528004582,32.08,76185.37,0.0,-0.91463,9e-05,8.03717]
[1776528006597,32.08,76180.8,0.0,-0.91506,9e-05,8.00612]
[1776528007323,32.08,76180.8,0.0,-0.91506,9e-05,8.00612]
[1776528007445,32.08,76180.8,0.0,-0.91506,9e-05,8.00612]
[1776528009622,32.08,76169.52,0.0,-0.91612,9e-05,7.93011]
[1776528011636,32.08,76172.21,0.0,-0.91586,9e-05,7.94843]
[1776528012643,32.08,76177.4,0.0,-0.91538,9e-05,7.98359]
[1776528013668,32.08,76177.4,0.0,-0.91538,9e-05,7.98359]
[1776528013689,32.08,76177.4,0.0,-0.91538,9e-05,7.98359]
[1776528013709,32.08,76177.25,0.0,-0.91539,9e-05,7.98276]
[1776528014991,32.08,76177.25,0.0,-0.91539,9e-05,7.98276]
[1776528015194,32.08,76177.25,0.0,-0.91539,9e-05,7.98276]
[1776528015195,32.08,76176.67,0.0,-0.91544,9e-05,7.97891]
[1776528016103,32.08,76176.67,0.0,-0.91544,9e-05,7.97891]
[1776528016199,32.08,76176.67,0.0,-0.91544,9e-05,7.97891]
[1776528017679,32.08,76185.67,0.0,-0.91459,9e-05,8.03989]
[1776528019027,32.08,76185.67,0.0,-0.91459,9e-05,8.03989]
[1776528019201,32.08,76185.67,0.0,-0.91459,9e-05,8.03989]
[1776528019244,32.08,76186.3,0.0,-0.91453,9e-05,8.04416]
[1776528019507,32.08,76186.3,0.0,-0.91453,9e-05,8.04416]
[1776528019693,32.08,76186.3,0.0,-0.91453,9e-05,8.04416]
[1776528019790,32.08,76186.2,0.0,-0.91454,9e-05,8.04345]
[1776528025734,32.08,76187.28,0.0,-0.91444,9e-05,8.05046]
[1776528030833,32.08,76187.26,0.0,-0.91445,9e-05,8.05006]
[1776528030943,32.08,76187.26,0.0,-0.91445,9e-05,8.05006]
[1776528031777,32.08,76181.13,0.0,-0.91507,9e-05,8.00365]
[1776528033869,32.08,76179.3,0.0,-0.91525,9e-05,7.99126]
[1776528033945,32.08,76179.3,0.0,-0.91525,9e-05,7.99126]
[1776528034022,32.08,76179.3,0.0,-0.91525,9e-05,7.99126]
[1776528034190,32.08,76179.3,0.0,-0.91525,9e-05,7.99126]
[1776528034236,32.08,76179.66,0.0,-0.91521,9e-05,7.99372]
[1776528039833,32.08,76176.85,0.0,-0.91547,9e-05,7.97508]
[1776528041276,32.08,76176.85,0.0,-0.91547,9e-05,7.97508]
[1776528041300,32.08,76157.06,0.0,-0.91731,9e-05,7.84207]
[1776528041848,32.08,76132.62,0.0,-0.91954,9e-05,7.67965]
[1776528042855,32.08,76129.83,0.0,-0.91979,9e-05,7.66149]
[1776528044547,32.08,76129.72,0.0,-0.91979,9e-05,7.66154]
[1776528049904,32.09,76128.05,0.0,-0.91989,9e-05,7.6539]
[1776528051479,32.09,76128.05,0.0,-0.91989,9e-05,7.6539]
[1776528050914,32.09,76104.91,0.0,-0.92196,9e-05,7.50163]
[1776528051919,32.09,76078.81,0.0,-0.92424,9e-05,7.33173]
[1776528052928,32.09,76076.02,0.0,-0.92447,9e-05,7.31489]
[1776528054688,32.09,76076.89,0.0,-0.92438,9e-05,7.32138]
[1776528057963,32.1,76070.84,0.0,-0.92487,9e-05,7.28469]
[1776528058970,32.1,76065.62,0.0,-0.92531,9e-05,7.25145]
[1776528064007,32.1,76065.24,0.0,-0.92534,9e-05,7.24939]
[1776528066019,32.1,76069.91,0.0,-0.92492,9e-05,7.28065]
[1776528069039,32.11,76075.56,0.0,-0.92441,9e-05,7.3188]
[1776528070047,32.11,76079.13,0.0,-0.9241,9e-05,7.34244]
[1776528071882,32.11,76079.55,0.0,-0.92405,9e-05,7.34567]
[1776528071938,32.11,76079.55,0.0,-0.92405,9e-05,7.34567]
[1776528074654,32.11,76081.74,0.0,-0.92384,9e-05,7.36126]
[1776528074693,32.11,76081.74,0.0,-0.92384,9e-05,7.36126]
[1776528075083,32.11,76082.97,0.0,-0.92373,9e-05,7.36969]
[1776528077353,32.11,76084.73,0.0,-0.92357,9e-05,7.38156]
[1776528077097,32.12,76088.45,0.0,-0.92324,9e-05,7.4065]
[1776528077442,32.12,76088.45,0.0,-0.92324,9e-05,7.4065]
[1776528081252,32.12,76090.16,0.0,-0.92306,9e-05,7.41984]
[1776528081295,32.12,76090.44,0.0,-0.92301,9e-05,7.42311]
[1776528081440,32.12,76090.44,0.0,-0.92301,9e-05,7.42311]
[1776528082250,32.12,76090.44,0.0,-0.92301,9e-05,7.42311]
[1776528082440,32.13,76089.93,0.0,-0.92305,9e-05,7.42051]
[1776528084146,32.13,76095.32,0.0,-0.92257,9e-05,7.45633]
[1776528086160,32.13,76100.27,0.0,-0.92211,9e-05,7.49002]
[1776528088965,32.13,76100.45,0.0,-0.92209,9e-05,7.49183]
[1776528089166,32.13,76100.45,0.0,-0.92209,9e-05,7.49183]
[1776528090188,32.14,76089.07,0.0,-0.92306,9e-05,7.41946]
[1776528091760,32.14,76090.19,0.0,-0.923,9e-05,7.42262]
[1776528091948,32.14,76090.19,0.0,-0.923,9e-05,7.42262]
[1776528092203,32.14,76090.16,0.0,-0.92299,9e-05,7.42313]
[1776528094215,32.14,76093.41,0.0,-0.92269,9e-05,7.44568]
[1776528096641,32.14,76093.77,0.0,-0.92263,9e-05,7.45001]
[1776528096697,32.14,76093.77,0.0,-0.92263,9e-05,7.45001]
[1776528102283,32.15,76094.3,0.0,-0.92253,9e-05,7.45731]
[1776528105441,32.16,76093.94,0.0,-0.92254,9e-05,7.45687]
[1776528105689,32.16,76093.94,0.0,-0.92254,9e-05,7.45687]
[1776528106311,32.16,76083.94,0.0,-0.9234,9e-05,7.39249]
[1776528107318,32.16,76079.34,0.0,-0.92379,9e-05,7.36341]
[1776528108612,32.16,76077.07,0.0,-0.92398,9e-05,7.3495]
[1776528108711,32.16,76077.07,0.0,-0.92398,9e-05,7.3495]
[1776528109332,32.16,76077.18,0.0,-0.92396,9e-05,7.351]
[1776528110339,32.16,76081.35,0.0,-0.92359,9e-05,7.37879]
[1776528110582,32.16,76081.35,0.0,-0.92359,9e-05,7.37879]
[1776528110689,32.16,76081.35,0.0,-0.92359,9e-05,7.37879]
[1776528116381,32.17,76079.96,0.0,-0.92365,9e-05,7.37422]
[1776528117099,32.17,76079.96,0.0,-0.92365,9e-05,7.37422]
[1776528117195,32.17,76079.96,0.0,-0.92365,9e-05,7.37422]
[1776528117401,32.18,76079.59,0.0,-0.92367,9e-05,7.37257]
[1776528118402,32.18,76074.98,0.0,-0.92406,9e-05,7.34351]
[1776528121424,32.18,76078.9,0.0,-0.92369,9e-05,7.3712]
[1776528123438,32.19,76082.09,0.0,-0.92339,9e-05,7.39334]
[1776528124445,32.19,76087.91,0.0,-0.92287,9e-05,7.43182]
[1776528125452,32.19,76091.59,0.0,-0.92254,9e-05,7.4564]
[1776528130487,32.19,76095.33,0.0,-0.92217,9e-05,7.48374]
[1776528135521,32.2,76097.68,0.0,-0.92193,9e-05,7.50181]
[1776528140557,32.21,76099.81,0.0,-0.9217,9e-05,7.51836]
[1776528142571,32.21,76103.08,0.0,-0.9214,9e-05,7.54072]
[1776528146599,32.21,76107.02,0.0,-0.92102,9e-05,7.5683]
[1776528151634,32.22,76107.83,0.0,-0.92097,9e-05,7.57084]
[1776528156669,32.22,76107.4,0.0,-0.92098,9e-05,7.5699]
[1776528161704,32.22,76107.79,0.0,-0.92092,9e-05,7.57419]
[1776528166739,32.23,76107.86,0.0,-0.92089,9e-05,7.57623]
[1776528171774,32.23,76107.79,0.0,-0.92088,9e-05,7.57729]
[1776528176809,32.23,76107.76,0.0,-0.92086,9e-05,7.57855]
[1776528183858,32.24,76108.46,0.0,-0.92077,9e-05,7.58513]
[1776528189900,32.24,76107.58,0.0,-0.92083,9e-05,7.58101]
[1776528196951,32.24,76106.01,0.0,-0.92094,9e-05,7.5726]
[1776528197958,32.25,76094.64,0.0,-0.92194,9e-05,7.4986]
[1776528198964,32.25,76083.44,0.0,-0.92292,9e-05,7.42597]
[1776528199971,32.25,76078.68,0.0,-0.92333,9e-05,7.39545]
[1776528201986,32.25,76084.59,0.0,-0.92281,9e-05,7.43446]
[1776528204000,32.25,76080.8,0.0,-0.92313,9e-05,7.41051]
[1776528208029,32.25,76077.26,0.0,-0.92342,9e-05,7.38914]
[1776528213063,32.26,76074.9,0.0,-0.92364,9e-05,7.37132]
[1776528216086,32.26,76068.36,0.0,-0.92418,9e-05,7.33052]
[1776528218100,32.26,76064.44,0.0,-0.92451,9e-05,7.30635]
[1776528222128,32.27,76061.3,0.0,-0.92475,9e-05,7.28795]
[1776528224585,32.27,76060.33,0.0,-0.92482,9e-05,7.28238]
[1776528224696,32.27,76060.33,0.0,-0.92482,9e-05,7.28238]
[1776528230466,32.27,76059.24,0.0,-0.92491,9e-05,7.27577]
[1776528230526,32.27,76068.43,0.0,-0.92412,9e-05,7.33542]
[1776528231445,32.27,76068.43,0.0,-0.92412,9e-05,7.33542]
[1776528232080,32.27,76065.89,0.0,-0.92433,9e-05,7.31908]
[1776528232201,32.27,76065.89,0.0,-0.92433,9e-05,7.31908]
[1776528232255,32.27,76065.34,0.0,-0.92437,9e-05,7.31608]
[1776528239248,32.28,76064.78,0.0,-0.92437,9e-05,7.31628]
[1776528240427,32.28,76064.78,0.0,-0.92437,9e-05,7.31628]
[1776528240448,32.28,76064.78,0.0,-0.92437,9e-05,7.31628]
[1776528245291,32.29,76061.27,0.0,-0.92463,9e-05,7.29702]
[1776528245780,32.29,76061.27,0.0,-0.92463,9e-05,7.29702]
[1776528245944,32.29,76061.27,0.0,-0.92463,9e-05,7.29702]
[1776528246007,32.29,76061.27,0.0,-0.92463,9e-05,7.29702]
[1776528246193,32.29,76061.27,0.0,-0.92463,9e-05,7.29702]
[1776528246298,32.29,76061.42,0.0,-0.92461,9e-05,7.29856]
[1776528252379,32.29,76061.45,0.0,-0.92457,9e-05,7.30106]
[1776528252442,32.29,76061.45,0.0,-0.92457,9e-05,7.30106]
[1776528252477,32.29,76067.22,0.0,-0.92405,9e-05,7.33986]
[1776528259389,32.3,76068.08,0.0,-0.92394,9e-05,7.34842]
[1776528259692,32.3,76068.08,0.0,-0.92394,9e-05,7.34842]
[1776528259942,32.3,76068.08,0.0,-0.92394,9e-05,7.34842]
[1776528260569,32.3,76068.08,0.0,-0.92394,9e-05,7.34842]
[1776528260695,32.3,76069.6,0.0,-0.92379,9e-05,7.35922]
[1776528261409,32.3,76069.52,0.0,-0.92379,9e-05,7.35919]
[1776528266445,32.31,76069.14,0.0,-0.92379,9e-05,7.35919]
[1776528271295,32.31,76068.76,0.0,-0.92382,9e-05,7.35723]
[1776528271446,32.31,76068.76,0.0,-0.92382,9e-05,7.35723]
[1776528276518,32.32,76069.67,0.0,-0.92372,9e-05,7.36282]
[1776528276792,32.32,76069.67,0.0,-0.92372,9e-05,7.36282]
[1776528276938,32.32,76069.67,0.0,-0.92372,9e-05,7.36282]
[1776528277523,32.32,76069.6,0.0,-0.92372,9e-05,7.36286]
[1776528280741,32.32,76068.75,0.0,-0.92378,9e-05,7.35834]
[1776528280805,32.32,76068.75,0.0,-0.92378,9e-05,7.35834]
[1776528287594,32.33,76064.94,0.0,-0.92408,9e-05,7.33642]
[1776528287955,32.33,76064.94,0.0,-0.92408,9e-05,7.33642]
[1776528288199,32.33,76064.94,0.0,-0.92408,9e-05,7.33642]
[1776528289362,32.33,76064.94,0.0,-0.92408,9e-05,7.33642]
[1776528289436,32.33,76064.94,0.0,-0.92408,9e-05,7.33642]
[1776528289463,32.33,76064.03,0.0,-0.92415,9e-05,7.33113]
[1776528295649,32.33,76065.2,0.0,-0.92402,9e-05,7.34083]
[1776528301204,32.34,76063.67,0.0,-0.92412,9e-05,7.33313]
[1776528301456,32.34,76063.67,0.0,-0.92412,9e-05,7.33313]
[1776528301693,32.34,76069.36,0.0,-0.92361,9e-05,7.37084]
[1776528302700,32.34,76075.47,0.0,-0.92308,9e-05,7.41075]
[1776528307735,32.35,76076.3,0.0,-0.92298,9e-05,7.41823]
[1776528310678,32.35,76076.23,0.0,-0.92297,9e-05,7.41863]
[1776528310691,32.35,76076.23,0.0,-0.92297,9e-05,7.41863]
[1776528310756,32.35,76077.65,0.0,-0.92284,9e-05,7.42824]
[1776528312770,32.35,76081.55,0.0,-0.92249,9e-05,7.45433]
[1776528314452,32.35,76081.55,0.0,-0.92249,9e-05,7.45433]
[1776528314554,32.35,76088.09,0.0,-0.92191,9e-05,7.49746]
[1776528314691,32.35,76088.09,0.0,-0.92191,9e-05,7.49746]
[1776528316798,32.35,76093.52,0.0,-0.92142,9e-05,7.53358]
[1776528319819,32.36,76100.78,0.0,-0.92076,9e-05,7.58234]
[1776528320731,32.36,76100.78,0.0,-0.92076,9e-05,7.58234]
[1776528320937,32.36,76100.78,0.0,-0.92076,9e-05,7.58234]
[1776528321036,32.36,76104.42,0.0,-0.92043,9e-05,7.60654]
[1776528321991,32.36,76104.42,0.0,-0.92043,9e-05,7.60654]
[1776528322203,32.36,76104.42,0.0,-0.92043,9e-05,7.60654]
[1776528322278,32.36,76104.79,0.0,-0.92039,9e-05,7.60933]
[1776528327170,32.36,76105.96,0.0,-0.92028,9e-05,7.61731]
[1776528327192,32.36,76105.96,0.0,-0.92028,9e-05,7.61731]
[1776528332910,32.36,76103.19,0.0,-0.92058,9e-05,7.59415]
[1776528337945,32.36,76103.57,0.0,-0.92054,9e-05,7.59654]
[1776528340558,32.36,76103.77,0.0,-0.92053,9e-05,7.59782]
[1776528340692,32.36,76103.74,0.0,-0.92053,9e-05,7.59758]
[1776528340966,32.36,76103.58,0.0,-0.92054,9e-05,7.5965]
[1776528350029,32.36,76103.68,0.0,-0.92054,9e-05,7.59682]
[1776528351036,32.36,76100.14,0.0,-0.92085,9e-05,7.57365]
[1776528352045,32.36,76095.71,0.0,-0.92125,9e-05,7.54475]
[1776528359095,32.36,76096.95,0.0,-0.92113,9e-05,7.55306]
[1776528363123,32.36,76100.94,0.0,-0.92078,9e-05,7.57932]
[1776528368157,32.36,76099.52,0.0,-0.9209,9e-05,7.57018]
[1776528369165,32.36,76096.22,0.0,-0.92119,9e-05,7.5487]
[1776528374199,32.36,76095.85,0.0,-0.92122,9e-05,7.54673]
[1776528375207,32.36,76101.94,0.0,-0.92068,9e-05,7.58656]
[1776528378228,32.36,76117.45,0.0,-0.91929,9e-05,7.6883]
[1776528379235,32.36,76125.21,0.0,-0.91859,9e-05,7.73967]
[1776528380242,32.36,76125.17,0.0,-0.91859,9e-05,7.7393]
[1776528385277,32.36,76127.21,0.0,-0.91841,9e-05,7.75215]
[1776528387812,32.36,76127.1,0.0,-0.91843,9e-05,7.75113]
[1776528389444,32.36,76126.84,0.0,-0.91845,9e-05,7.74926]
[1776528395350,32.36,76127.39,0.0,-0.91846,9e-05,7.74698]
[1776528396387,32.36,76127.39,0.0,-0.91846,9e-05,7.74698]
[1776528396440,32.36,76127.39,0.0,-0.91846,9e-05,7.74698]
[1776528396488,32.36,76127.56,0.0,-0.91845,9e-05,7.74793]
[1776528399504,32.36,76128.49,0.0,-0.91837,9e-05,7.75373]
[1776528399696,32.36,76128.49,0.0,-0.91837,9e-05,7.75373]
[1776528405421,32.35,76127.84,0.0,-0.91845,9e-05,7.74815]
[1776528408878,32.35,76125.38,0.0,-0.91868,9e-05,7.73135]
[1776528408940,32.35,76125.38,0.0,-0.91868,9e-05,7.73135]
[1776528409329,32.35,76125.38,0.0,-0.91868,9e-05,7.73135]
[1776528409446,32.35,76125.38,0.0,-0.91868,9e-05,7.73135]
[1776528409449,32.35,76123.89,0.0,-0.91882,9e-05,7.72133]
[1776528417507,32.35,76123.09,0.0,-0.9189,9e-05,7.71544]
[1776528417691,32.35,76123.09,0.0,-0.9189,9e-05,7.71544]
[1776528417537,32.35,76119.47,0.0,-0.91923,9e-05,7.69099]
[1776528422575,32.35,76118.54,0.0,-0.91932,9e-05,7.68437]
[1776528422697,32.35,76118.54,0.0,-0.91932,9e-05,7.68437]
[1776528422676,32.35,76121.66,0.0,-0.91905,9e-05,7.70466]
[1776528423550,32.35,76126.15,0.0,-0.91864,9e-05,7.73427]
[1776528423790,32.35,76126.15,0.0,-0.91864,9e-05,7.73427]
[1776528423939,32.35,76126.15,0.0,-0.91864,9e-05,7.73427]
[1776528424557,32.35,76129.03,0.0,-0.91838,9e-05,7.75313]
[1776528427578,32.35,76130.15,0.0,-0.91828,9e-05,7.76068]
[1776528429923,32.35,76129.69,0.0,-0.91832,9e-05,7.75764]
[1776528429935,32.35,76129.69,0.0,-0.91832,9e-05,7.75764]
[1776528434735,32.35,76130.52,0.0,-0.91824,9e-05,7.76325]
[1776528434937,32.35,76130.09,0.0,-0.91828,9e-05,7.76045]
[1776528438244,32.35,76130.25,0.0,-0.91826,9e-05,7.76158]
[1776528438443,32.35,76130.25,0.0,-0.91826,9e-05,7.76158]
[1776528438654,32.35,76124.38,0.0,-0.9188,9e-05,7.72284]
[1776528439137,32.35,76124.38,0.0,-0.9188,9e-05,7.72284]
[1776528439198,32.35,76124.38,0.0,-0.9188,9e-05,7.72284]
[1776528439662,32.35,76121.46,0.0,-0.91906,9e-05,7.70367]
[1776528444703,32.35,76123.8,0.0,-0.91884,9e-05,7.71961]
[1776528445138,32.35,76123.8,0.0,-0.91884,9e-05,7.71961]
[1776528445204,32.35,76123.8,0.0,-0.91884,9e-05,7.71961]
[1776528450744,32.35,76127.27,0.0,-0.91852,9e-05,7.74277]
[1776528457794,32.35,76127.29,0.0,-0.91856,9e-05,7.73833]
[1776528462059,32.35,76127.29,0.0,-0.91856,9e-05,7.73833]
[1776528462197,32.35,76127.29,0.0,-0.91856,9e-05,7.73833]
[1776528462671,32.35,76127.29,0.0,-0.91856,9e-05,7.73833]
[1776528462690,32.35,76127.29,0.0,-0.91856,9e-05,7.73833]
[1776528462763,32.35,76126.75,0.0,-0.91861,9e-05,7.73494]
[1776528464316,32.35,76126.54,0.0,-0.91863,9e-05,7.73356]
[1776528464447,32.35,76126.54,0.0,-0.91863,9e-05,7.73356]
[1776528464548,32.35,76123.34,0.0,-0.91892,9e-05,7.7125]
[1776528469880,32.35,76121.16,0.0,-0.91912,9e-05,7.69766]
[1776528472049,32.35,76121.0,0.0,-0.91914,9e-05,7.69636]
[1776528472199,32.35,76121.0,0.0,-0.91914,9e-05,7.69636]
[1776528472298,32.35,76120.94,0.0,-0.91915,9e-05,7.69571]
[1776528478173,32.35,76121.0,0.0,-0.91916,9e-05,7.69488]
[1776528478195,32.35,76121.0,0.0,-0.91916,9e-05,7.69488]
[1776528483642,32.34,76124.57,0.0,-0.91886,9e-05,7.71702]
[1776528483693,32.34,76124.57,0.0,-0.91886,9e-05,7.71702]
[1776528484469,32.34,76124.46,0.0,-0.91887,9e-05,7.71607]
[1776528484691,32.34,76124.46,0.0,-0.91887,9e-05,7.71607]
[1776528484787,32.34,76126.6,0.0,-0.91867,9e-05,7.73022]
[1776528490021,32.34,76127.19,0.0,-0.91862,9e-05,7.73424]
[1776528490945,32.34,76127.19,0.0,-0.91862,9e-05,7.73424]
[1776528491194,32.34,76127.19,0.0,-0.91862,9e-05,7.73424]
[1776528499084,32.34,76127.38,0.0,-0.9186,9e-05,7.7355]
[1776528503301,32.34,76127.65,0.0,-0.91859,9e-05,7.7367]
[1776528503437,32.34,76127.65,0.0,-0.91859,9e-05,7.7367]
[1776528503805,32.34,76127.65,0.0,-0.91859,9e-05,7.7367]
[1776528503940,32.34,76127.65,0.0,-0.91859,9e-05,7.73651]
[1776528504119,32.34,76127.38,0.0,-0.91862,9e-05,7.73453]
[1776528507527,32.34,76127.73,0.0,-0.91859,9e-05,7.73646]
[1776528510161,32.34,76138.39,0.0,-0.91763,9e-05,7.80618]
[1776528511168,32.34,76141.3,0.0,-0.91741,9e-05,7.82059]
[1776528512513,32.34,76141.3,0.0,-0.91741,9e-05,7.82059]
[1776528512701,32.34,76141.3,0.0,-0.91741,9e-05,7.82059]
[1776528512795,32.34,76140.78,0.0,-0.91746,9e-05,7.81696]
[1776528516203,32.34,76144.14,0.0,-0.91715,9e-05,7.83902]
[1776528518217,32.34,76148.26,0.0,-0.91678,9e-05,7.86621]
[1776528523252,32.33,76149.0,0.0,-0.91672,9e-05,7.87045]
[1776528527280,32.33,76144.79,0.0,-0.91711,9e-05,7.84196]
[1776528530301,32.33,76139.7,0.0,-0.91758,9e-05,7.808]
[1776528531308,32.33,76134.13,0.0,-0.9181,9e-05,7.77085]
[1776528536343,32.33,76135.43,0.0,-0.91797,9e-05,7.7797]
[1776528543391,32.33,76137.71,0.0,-0.91776,9e-05,7.79487]
[1776528548427,32.33,76139.53,0.0,-0.9176,9e-05,7.80695]
[1776528549434,32.33,76145.8,0.0,-0.91702,9e-05,7.84859]
[1776528554469,32.33,76146.97,0.0,-0.91692,9e-05,7.85602]
[1776528560511,32.33,76148.43,0.0,-0.91679,9e-05,7.86532]
[1776528565546,32.33,76148.7,0.0,-0.91677,9e-05,7.86678]
[1776528570581,32.33,76148.35,0.0,-0.91681,9e-05,7.86417]
[1776528576623,32.33,76148.3,0.0,-0.91688,9e-05,7.85764]
[1776528581658,32.33,76148.85,0.0,-0.91684,9e-05,7.86005]
[1776528587700,32.32,76150.49,0.0,-0.9167,9e-05,7.86996]
[1776528589714,32.32,76158.89,0.0,-0.91593,9e-05,7.92551]
[1776528590904,32.32,76161.73,0.0,-0.91567,9e-05,7.94436]
[1776528596763,32.32,76161.45,0.0,-0.91572,9e-05,7.94076]
[1776528601798,32.32,76160.87,0.0,-0.91579,9e-05,7.93586]
[1776528606833,32.31,76161.17,0.0,-0.91579,9e-05,7.93621]
[1776528609937,32.31,76160.38,0.0,-0.91587,9e-05,7.93028]
[1776528610197,32.31,76160.38,0.0,-0.91587,9e-05,7.93028]
[1776528610295,32.31,76160.38,0.0,-0.91587,9e-05,7.92997]
[1776528615232,32.31,76162.56,0.0,-0.91569,9e-05,7.94332]
[1776528617443,32.31,76165.21,0.0,-0.91544,9e-05,7.96083]
[1776528622623,32.31,76166.55,0.0,-0.91532,9e-05,7.9694]
[1776528622693,32.31,76166.55,0.0,-0.91532,9e-05,7.9694]
[1776528622764,32.31,76166.55,0.0,-0.91532,9e-05,7.9694]
[1776528622940,32.31,76166.55,0.0,-0.91532,9e-05,7.9694]
[1776528622860,32.31,76166.55,0.0,-0.91533,9e-05,7.96919]
[1776528626618,32.31,76168.96,0.0,-0.9151,9e-05,7.98514]
[1776528626692,32.31,76168.96,0.0,-0.9151,9e-05,7.98514]
[1776528626712,32.31,76172.46,0.0,-0.91478,9e-05,8.0085]
[1776528628997,32.3,76182.71,0.0,-0.91382,9e-05,8.07696]
[1776528630008,32.3,76191.1,0.0,-0.91303,0.0001,8.13338]
[1776528631788,32.3,76191.1,0.0,-0.91303,0.0001,8.13338]
[1776528631938,32.3,76191.1,0.0,-0.91303,0.0001,8.13338]
[1776528631890,32.3,76196.56,0.0,-0.91256,0.0001,8.16467]
[1776528632830,32.3,76196.56,0.0,-0.91256,0.0001,8.16467]
[1776528632942,32.3,76196.56,0.0,-0.91256,0.0001,8.16467]
[1776528632875,32.3,76196.84,0.0,-0.91254,0.0001,8.16615]
[1776528638060,32.3,76196.28,0.0,-0.91262,0.0001,8.1603]
[1776528642788,32.29,76197.63,0.0,-0.91251,0.0001,8.16818]
[1776528642937,32.29,76197.63,0.0,-0.91251,0.0001,8.16818]
[1776528650144,32.29,76194.23,0.0,-0.91289,0.0001,8.14136]
[1776528651894,32.29,76194.23,0.0,-0.91289,0.0001,8.14136]
[1776528651937,32.29,76194.23,0.0,-0.91289,0.0001,8.14136]
[1776528652211,32.28,76192.95,0.0,-0.91302,0.0001,8.13194]
[1776528652439,32.28,76192.95,0.0,-0.91302,0.0001,8.13194]
[1776528652483,32.28,76192.94,0.0,-0.91303,0.0001,8.13187]
[1776528658205,32.28,76192.6,0.0,-0.91309,0.0001,8.12725]
[1776528661226,32.28,76201.93,0.0,-0.91222,0.0001,8.18934]
[1776528662809,32.28,76201.93,0.0,-0.91222,0.0001,8.18934]
[1776528662937,32.28,76201.93,0.0,-0.91222,0.0001,8.18934]
[1776528662910,32.27,76207.6,0.0,-0.91168,0.0001,8.22687]
[1776528664247,32.27,76212.36,0.0,-0.91123,0.0001,8.25875]
[1776528669014,32.27,76214.24,0.0,-0.91108,0.0001,8.2692]
[1776528669020,32.27,76214.24,0.0,-0.91108,0.0001,8.2692]
[1776528669198,32.27,76214.24,0.0,-0.91108,0.0001,8.2692]
[1776528669266,32.27,76214.24,0.0,-0.91109,0.0001,8.2686]
[1776528674317,32.26,76214.94,0.0,-0.91107,0.0001,8.27044]
[1776528679352,32.25,76217.07,0.0,-0.9109,0.0001,8.28212]
[1776528680358,32.25,76225.54,0.0,-0.91008,0.0001,8.33953]
[1776528681768,32.25,76225.54,0.0,-0.91008,0.0001,8.33953]
[1776528681940,32.25,76225.54,0.0,-0.91008,0.0001,8.33953]
[1776528682333,32.25,76224.79,0.0,-0.91018,0.0001,8.33306]
[1776528682439,32.25,76224.79,0.0,-0.91018,0.0001,8.33306]
[1776528682539,32.25,76224.51,0.0,-0.9102,0.0001,8.33114]
[1776528684381,32.25,76223.36,0.0,-0.91033,0.0001,8.32261]
[1776528684437,32.25,76223.36,0.0,-0.91033,0.0001,8.32261]
[1776528684483,32.25,76220.15,0.0,-0.91065,0.0001,8.29999]
[1776528687717,32.25,76219.81,0.0,-0.9107,0.0001,8.29647]
[1776528687772,32.25,76219.81,0.0,-0.9107,0.0001,8.29647]
[1776528687938,32.25,76219.81,0.0,-0.9107,0.0001,8.29647]
[1776528687968,32.24,76218.14,0.0,-0.91088,0.0001,8.28387]
[1776528693449,32.24,76217.92,0.0,-0.91099,0.0001,8.27459]
[1776528696604,32.23,76216.99,0.0,-0.91109,0.0001,8.26711]
[1776528696690,32.23,76216.99,0.0,-0.91109,0.0001,8.26711]
[1776528696998,32.23,76216.99,0.0,-0.91109,0.0001,8.26711]
[1776528697200,32.23,76216.99,0.0,-0.9111,0.0001,8.26656]
[1776528697201,32.23,76216.99,0.0,-0.91111,0.0001,8.26601]
[1776528702514,32.23,76217.16,0.0,-0.91113,0.0001,8.26442]
[1776528703839,32.23,76217.16,0.0,-0.91113,0.0001,8.26442]
[1776528703936,32.23,76217.16,0.0,-0.91113,0.0001,8.26442]
[1776528709563,32.22,76215.25,0.0,-0.91137,0.0001,8.24757]
[1776528710993,32.22,76215.25,0.0,-0.91137,0.0001,8.24757]
[1776528711195,32.22,76215.58,0.0,-0.91136,0.0001,8.24877]
[1776528712053,32.22,76217.75,0.0,-0.91115,0.0001,8.2636]
[1776528712193,32.22,76217.75,0.0,-0.91115,0.0001,8.2636]
[1776528712584,32.21,76215.94,0.0,-0.91133,0.0001,8.25068]
[1776528717619,32.21,76215.46,0.0,-0.91141,0.0001,8.24477]
[1776528719741,32.21,76215.03,0.0,-0.91146,0.0001,8.2413]
[1776528724366,32.2,76217.62,0.0,-0.91125,0.0001,8.25637]
[1776528724439,32.2,76217.62,0.0,-0.91125,0.0001,8.25637]
[1776528724668,32.2,76216.89,0.0,-0.91133,0.0001,8.25084]
[1776528730710,32.19,76214.84,0.0,-0.91157,0.0001,8.23369]
[1776528736752,32.19,76214.84,0.0,-0.91162,0.0001,8.23062]
[1776528741787,32.18,76216.15,0.0,-0.91153,0.0001,8.23704]
[1776528744808,32.18,76223.08,0.0,-0.91087,0.0001,8.28291]
[1776528745815,32.18,76229.2,0.0,-0.91028,0.0001,8.32436]
[1776528749842,32.17,76229.86,0.0,-0.91026,0.0001,8.32639]
[1776528755885,32.17,76230.0,0.0,-0.91034,0.0001,8.31861]
[1776528760920,32.16,76231.92,0.0,-0.9102,0.0001,8.32861]
[1776528765955,32.15,76230.11,0.0,-0.91044,0.0001,8.31214]
[1776528770991,32.14,76230.79,0.0,-0.91042,0.0001,8.31354]
[1776528777035,32.14,76230.94,0.0,-0.91046,0.0001,8.31081]
[1776528782071,32.13,76232.1,0.0,-0.91039,0.0001,8.31569]
[1776528787107,32.12,76233.67,0.0,-0.91028,0.0001,8.32331]
[1776528792141,32.12,76234.07,0.0,-0.91029,0.0001,8.32296]
[1776528797177,32.11,76234.17,0.0,-0.91032,0.0001,8.32061]
[1776528802212,32.1,76233.92,0.0,-0.91039,0.0001,8.31582]
[1776528816310,32.08,76232.51,0.0,-0.9107,0.0001,8.2926]
[1776528828395,32.07,76232.63,0.0,-0.9108,0.0001,8.28568]
[1776528835443,32.06,76233.0,0.0,-0.91082,0.0001,8.28423]
[1776528840479,32.06,76233.08,0.0,-0.91082,0.0001,8.28413]
[1776528845514,32.06,76233.54,0.0,-0.91079,0.0001,8.28628]
[1776528849542,32.05,76237.82,0.0,-0.91041,0.0001,8.31344]
[1776528850550,32.05,76242.02,0.0,-0.90999,0.0001,8.34228]
[1776528851557,32.05,76246.68,0.0,-0.90954,0.0001,8.3743]
[1776528856592,32.05,76246.91,0.0,-0.90953,0.0001,8.37481]
[1776528861627,32.05,76244.4,0.0,-0.90979,0.0001,8.35651]
[1776528867669,32.04,76244.67,0.0,-0.90978,0.0001,8.35731]
[1776528872705,32.04,76245.79,0.0,-0.90973,0.0001,8.35922]
[1776528877906,32.04,76246.1,0.0,-0.90971,0.0001,8.36065]
[1776528887811,32.04,76245.71,0.0,-0.90977,0.0001,8.35603]
[1776528892846,32.03,76245.98,0.0,-0.90976,0.0001,8.35691]
[1776528899895,32.03,76232.97,0.0,-0.91107,0.0001,8.26561]
[1776528900901,32.03,76222.97,0.0,-0.91205,0.0001,8.19636]
[1776528901924,32.03,76203.88,0.0,-0.91389,0.0001,8.06554]
[1776528902315,32.03,76203.88,0.0,-0.91389,0.0001,8.06554]
[1776528902918,32.03,76184.0,0.0,-0.91578,9e-05,7.93036]
[1776528903925,32.03,76183.9,0.0,-0.9158,9e-05,7.9295]
[1776528904931,32.03,76181.17,0.0,-0.91605,9e-05,7.91102]
[1776528905686,32.03,76181.17,0.0,-0.91605,9e-05,7.91102]
[1776528905939,32.03,76166.15,0.0,-0.91746,9e-05,7.81]
[1776528907169,32.03,76166.15,0.0,-0.91746,9e-05,7.81]
[1776528907206,32.03,76154.52,0.0,-0.91853,9e-05,7.73234]
[1776528907953,32.03,76134.13,0.0,-0.92038,9e-05,7.59697]
[1776528908960,32.03,76137.67,0.0,-0.92006,9e-05,7.62062]
[1776528909967,32.03,76143.51,0.0,-0.91952,9e-05,7.65976]
[1776528910581,32.03,76143.51,0.0,-0.91952,9e-05,7.65976]
[1776528912988,32.03,76151.07,0.0,-0.91882,9e-05,7.71105]
[1776528914002,32.03,76155.7,0.0,-0.91839,9e-05,7.74219]
[1776528915009,32.03,76159.51,0.0,-0.91804,9e-05,7.76789]
[1776528917024,32.04,76159.54,0.0,-0.918,9e-05,7.7703]
[1776528922059,32.04,76159.7,0.0,-0.91798,9e-05,7.77225]
[1776528925729,32.04,76159.88,0.0,-0.91795,9e-05,7.774]
[1776528926312,32.04,76159.88,0.0,-0.91795,9e-05,7.77419]
[1776528926440,32.04,76159.88,0.0,-0.91795,9e-05,7.77419]
[1776528927095,32.04,76159.62,0.0,-0.91795,9e-05,7.77434]
[1776528929109,32.05,76152.93,0.0,-0.91856,9e-05,7.73008]
[1776528930116,32.05,76150.13,0.0,-0.91881,9e-05,7.71163]
[1776528932130,32.05,76149.68,0.0,-0.91888,9e-05,7.70467]
[1776528935244,32.05,76149.61,0.0,-0.91888,9e-05,7.7048]
[1776528935151,32.05,76153.3,0.0,-0.91854,9e-05,7.72967]
[1776528935441,32.05,76153.3,0.0,-0.91854,9e-05,7.72967]
[1776528939657,32.05,76156.97,0.0,-0.91819,9e-05,7.7551]
[1776528939702,32.05,76156.97,0.0,-0.91819,9e-05,7.7551]
[1776528940186,32.05,76156.9,0.0,-0.91819,9e-05,7.75485]
[1776528942200,32.05,76153.05,0.0,-0.91854,9e-05,7.72963]
[1776528942696,32.05,76153.05,0.0,-0.91854,9e-05,7.72963]
[1776528946228,32.06,76147.54,0.0,-0.91903,9e-05,7.69407]
[1776528946613,32.06,76147.54,0.0,-0.91903,9e-05,7.69407]
[1776528946693,32.06,76147.54,0.0,-0.91903,9e-05,7.69407]
[1776528946709,32.06,76147.54,0.0,-0.91903,9e-05,7.69407]
[1776528946945,32.06,76147.54,0.0,-0.91903,9e-05,7.69407]
[1776528947235,32.06,76147.43,0.0,-0.91903,9e-05,7.69365]
[1776528953279,32.08,76145.81,0.0,-0.919,9e-05,7.6958]
[1776528954061,32.08,76145.81,0.0,-0.919,9e-05,7.6958]
[1776528954195,32.08,76145.81,0.0,-0.919,9e-05,7.6958]
[1776528959764,32.08,76145.81,0.0,-0.919,9e-05,7.69609]
[1776528959896,32.08,76145.81,0.0,-0.919,9e-05,7.69609]
[1776528959938,32.08,76145.81,0.0,-0.919,9e-05,7.69609]
[1776528959993,32.09,76147.72,0.0,-0.9188,9e-05,7.71022]
[1776528962342,32.1,76150.76,0.0,-0.91845,9e-05,7.73565]
[1776528965358,32.1,76150.69,0.0,-0.91843,9e-05,7.73734]
[1776528965405,32.1,76150.69,0.0,-0.91843,9e-05,7.73734]
[1776528965439,32.1,76150.69,0.0,-0.91843,9e-05,7.73734]
[1776528965446,32.1,76150.86,0.0,-0.91841,9e-05,7.7389]
[1776528971785,32.1,76151.39,0.0,-0.91834,9e-05,7.74346]
[1776528971859,32.1,76151.39,0.0,-0.91834,9e-05,7.74346]
[1776528971940,32.1,76151.39,0.0,-0.91834,9e-05,7.74346]
[1776528971961,32.11,76152.45,0.0,-0.91824,9e-05,7.75073]
[1776528974426,32.11,76155.95,0.0,-0.91791,9e-05,7.7746]
[1776528979461,32.11,76156.16,0.0,-0.91788,9e-05,7.77681]
[1776528985503,32.11,76155.52,0.0,-0.91793,9e-05,7.77356]
[1776528989835,32.11,76155.52,0.0,-0.91793,9e-05,7.77356]
[1776528989935,32.11,76155.52,0.0,-0.91793,9e-05,7.77356]
[1776528990003,32.11,76155.52,0.0,-0.91793,9e-05,7.77356]
[1776528990199,32.11,76155.52,0.0,-0.91793,9e-05,7.77356]
[1776528990238,32.11,76158.29,0.0,-0.91766,9e-05,7.7929]
[1776528991545,32.11,76161.82,0.0,-0.91738,9e-05,7.81177]
[1776528996580,32.11,76162.18,0.0,-0.91734,9e-05,7.81482]
[1776529000219,32.11,76163.1,0.0,-0.91725,9e-05,7.82124]
[1776529000300,32.11,76165.77,0.0,-0.917,9e-05,7.83934]
[1776529000442,32.11,76165.77,0.0,-0.917,9e-05,7.83934]
[1776529000447,32.11,76165.77,0.0,-0.917,9e-05,7.83934]
[1776529000696,32.11,76165.77,0.0,-0.917,9e-05,7.83934]
[1776529000794,32.11,76166.68,0.0,-0.91691,9e-05,7.84543]
[1776529003977,32.12,76166.41,0.0,-0.91693,9e-05,7.84381]
[1776529003991,32.12,76149.39,0.0,-0.9185,9e-05,7.73031]
[1776529004640,32.11,76110.42,0.0,-0.92202,9e-05,7.47302]
[1776529005646,32.12,76092.44,0.0,-0.92358,9e-05,7.357]
[1776529006653,32.12,76091.78,0.0,-0.92362,9e-05,7.35399]
[1776529007362,32.12,76091.78,0.0,-0.92362,9e-05,7.35399]
[1776529007660,32.12,76091.66,0.0,-0.92361,9e-05,7.3545]
[1776529008666,32.13,76098.22,0.0,-0.92302,9e-05,7.39839]
[1776529010683,32.13,76100.59,0.0,-0.92279,9e-05,7.41535]
[1776529016726,32.14,76099.34,0.0,-0.92284,9e-05,7.41165]
[1776529017732,32.14,76094.45,0.0,-0.92326,9e-05,7.38061]
[1776529019099,32.14,76094.45,0.0,-0.92326,9e-05,7.38061]
[1776529019196,32.14,76094.45,0.0,-0.92326,9e-05,7.38061]
[1776529019297,32.14,76093.23,0.0,-0.92335,9e-05,7.3743]
[1776529020208,32.14,76093.23,0.0,-0.92335,9e-05,7.3743]
[1776529020443,32.14,76092.96,0.0,-0.92336,9e-05,7.37335]
[1776529022948,32.15,76092.0,0.0,-0.92343,9e-05,7.36793]
[1776529023194,32.15,76092.0,0.0,-0.92343,9e-05,7.36793]
[1776529023290,32.16,76101.03,0.0,-0.92253,9e-05,7.43454]
[1776529024783,32.16,76103.83,0.0,-0.92228,9e-05,7.45347]
[1776529029130,32.18,76101.45,0.0,-0.92238,9e-05,7.44595]
[1776529029192,32.18,76101.45,0.0,-0.92238,9e-05,7.44595]
[1776529031353,32.18,76100.55,0.0,-0.92244,9e-05,7.44146]
[1776529030905,32.19,76042.75,0.0,-0.92739,8e-05,7.0706]
[1776529031834,32.19,75978.67,0.0,-0.9326,8e-05,6.67161]
[1776529033046,32.19,75978.67,0.0,-0.9326,8e-05,6.67161]
[1776529033139,32.19,75957.09,0.0,-0.93428,8e-05,6.5402]
[1776529033846,32.19,75957.09,0.0,-0.93428,8e-05,6.5402]
[1776529034298,32.19,75957.09,0.0,-0.93428,8e-05,6.5402]
[1776529034328,32.21,75960.59,0.0,-0.93387,8e-05,6.57211]
[1776529039952,32.31,75963.13,0.0,-0.93309,8e-05,6.63253]
[1776529040198,32.31,75963.13,0.0,-0.93309,8e-05,6.63253]
[1776529040217,32.31,75957.83,0.0,-0.93349,8e-05,6.60158]
[1776529040899,32.31,75965.72,0.0,-0.93285,8e-05,6.65112]
[1776529041907,32.32,75975.33,0.0,-0.93207,8e-05,6.71158]
[1776529042461,32.32,75975.33,0.0,-0.93207,8e-05,6.71158]
[1776529042914,32.32,75974.74,0.0,-0.9321,8e-05,6.70919]
[1776529045638,32.33,75972.63,0.0,-0.93223,8e-05,6.69896]
[1776529048956,32.36,75975.74,0.0,-0.93178,8e-05,6.73411]
[1776529051977,32.37,75978.27,0.0,-0.93157,8e-05,6.74858]
[1776529052984,32.37,75982.03,0.0,-0.93126,8e-05,6.77288]
[1776529055327,32.37,75983.82,0.0,-0.9311,8e-05,6.78502]
[1776529055343,32.37,75952.54,0.0,-0.93355,8e-05,6.59462]
[1776529056020,32.38,75924.87,0.0,-0.93567,8e-05,6.42883]
[1776529057022,32.41,75926.22,0.0,-0.93536,8e-05,6.45295]
[1776529058583,32.44,75924.96,0.0,-0.93526,8e-05,6.46098]
[1776529058979,32.44,75924.96,0.0,-0.93526,8e-05,6.46098]
[1776529059103,32.44,75924.96,0.0,-0.93526,8e-05,6.46098]
[1776529059205,32.48,75919.68,0.0,-0.93546,8e-05,6.44477]
[1776529060044,32.51,75923.25,0.0,-0.93499,8e-05,6.48169]
[1776529061051,32.54,75929.1,0.0,-0.93435,8e-05,6.53173]
[1776529064620,32.55,75927.75,0.0,-0.93439,8e-05,6.52787]
[1776529064702,32.55,75927.75,0.0,-0.93439,8e-05,6.52787]
[1776529066089,32.56,75936.62,0.0,-0.93367,8e-05,6.5841]
[1776529066716,32.56,75936.62,0.0,-0.93367,8e-05,6.5841]
[1776529067096,32.59,75941.67,0.0,-0.93311,8e-05,6.62778]
[1776529068102,32.59,75955.9,0.0,-0.93198,8e-05,6.71547]
[1776529069109,32.61,75960.83,0.0,-0.93144,8e-05,6.75661]
[1776529069678,32.61,75960.83,0.0,-0.93144,8e-05,6.75661]
[1776529073138,32.64,75964.31,0.0,-0.931,8e-05,6.79075]
[1776529074222,32.64,75936.11,0.0,-0.93321,8e-05,6.6198]
[1776529074707,32.64,75936.11,0.0,-0.93321,8e-05,6.6198]
[1776529074734,32.64,75936.11,0.0,-0.93321,8e-05,6.6198]
[1776529075164,32.65,75897.74,0.0,-0.93611,7e-05,6.39196]
[1776529076171,32.65,75897.75,0.0,-0.9361,8e-05,6.39291]
[1776529077833,32.68,75898.42,0.0,-0.93585,8e-05,6.41252]
[1776529078186,32.72,75895.89,0.0,-0.93584,8e-05,6.41285]
[1776529079792,32.72,75895.38,0.0,-0.93587,8e-05,6.4108]
[1776529079963,32.72,75895.38,0.0,-0.93587,8e-05,6.4108]
[1776529084228,32.73,75901.71,0.0,-0.93533,8e-05,6.45321]
[1776529085002,32.73,75901.71,0.0,-0.93533,8e-05,6.45321]
[1776529085098,32.73,75901.71,0.0,-0.93533,8e-05,6.45321]
[1776529085235,32.73,75888.96,0.0,-0.93628,7e-05,6.37869]
[1776529086242,32.73,75882.93,0.0,-0.93671,7e-05,6.34408]
[1776529087249,32.73,75881.16,0.0,-0.93683,7e-05,6.33469]
[1776529089263,32.74,75882.02,0.0,-0.93674,7e-05,6.34191]
[1776529093297,32.75,75859.6,0.0,-0.93833,7e-05,6.21519]
[1776529094800,32.75,75859.6,0.0,-0.93833,7e-05,6.21519]
[1776529094309,32.75,75764.92,0.0,-0.94492,7e-05,5.68051]
[1776529095312,32.75,75748.21,0.0,-0.94602,7e-05,5.58893]
[1776529096318,32.82,75755.85,0.0,-0.94516,7e-05,5.66018]
[1776529097330,32.82,75766.71,0.0,-0.94442,7e-05,5.72142]
[1776529098337,32.82,75805.15,0.0,-0.94177,7e-05,5.93835]
[1776529099344,32.83,75793.96,0.0,-0.94252,7e-05,5.87705]
[1776529100351,32.83,75802.17,0.0,-0.94193,7e-05,5.92492]
[1776529101160,32.83,75802.17,0.0,-0.94193,7e-05,5.92492]
[1776529101358,32.84,75813.02,0.0,-0.94115,7e-05,5.98826]
[1776529102369,32.84,75838.63,0.0,-0.93931,7e-05,6.13641]
[1776529103375,32.84,75860.8,0.0,-0.93768,7e-05,6.26641]
[1776529104383,32.85,75865.96,0.0,-0.93729,7e-05,6.29759]
[1776529105390,32.85,75871.38,0.0,-0.93688,7e-05,6.33033]
[1776529106167,32.85,75871.38,0.0,-0.93688,7e-05,6.33033]
[1776529106398,32.85,75875.46,0.0,-0.93656,7e-05,6.35552]
[1776529108214,32.85,75873.9,0.0,-0.93666,7e-05,6.34735]
[1776529108442,32.85,75873.9,0.0,-0.93666,7e-05,6.34735]
[1776529108519,32.86,75867.99,0.0,-0.93708,7e-05,6.31403]
[1776529111432,32.87,75875.51,0.0,-0.93652,7e-05,6.35751]
[1776529112439,32.87,75879.48,0.0,-0.9362,7e-05,6.38207]
[1776529115460,32.88,75861.76,0.0,-0.93748,7e-05,6.28132]
[1776529116467,32.88,75854.17,0.0,-0.93802,7e-05,6.23788]
[1776529117473,32.88,75852.0,0.0,-0.93817,7e-05,6.22603]
[1776529118580,32.88,75852.71,0.0,-0.93811,7e-05,6.23089]
[1776529118664,32.88,75852.71,0.0,-0.93811,7e-05,6.23089]
[1776529119488,32.88,75846.2,0.0,-0.93857,7e-05,6.19398]
[1776529119938,32.88,75846.2,0.0,-0.93857,7e-05,6.19398]
[1776529120495,32.88,75845.22,0.0,-0.93863,7e-05,6.18913]
[1776529121502,32.89,75840.26,0.0,-0.93898,7e-05,6.16135]
[1776529122509,32.89,75837.07,0.0,-0.9392,7e-05,6.14386]
[1776529123609,32.89,75837.14,0.0,-0.93918,7e-05,6.14514]
[1776529123686,32.89,75837.14,0.0,-0.93918,7e-05,6.14514]
[1776529124523,32.89,75839.53,0.0,-0.939,7e-05,6.15977]
[1776529125530,32.89,75847.35,0.0,-0.93842,7e-05,6.20574]
[1776529126537,32.89,75849.05,0.0,-0.93829,7e-05,6.21636]
[1776529128647,32.9,75847.89,0.0,-0.93836,7e-05,6.21043]
[1776529131572,32.9,75854.11,0.0,-0.93787,7e-05,6.24957]
[1776529132702,32.9,75854.11,0.0,-0.93787,7e-05,6.24957]
[1776529132787,32.93,75858.23,0.0,-0.9374,7e-05,6.28739]
[1776529133586,32.93,75861.61,0.0,-0.93715,7e-05,6.30706]
[1776529135601,32.96,75866.53,0.0,-0.93663,7e-05,6.34798]
[1776529136608,32.97,75869.06,0.0,-0.93637,7e-05,6.36864]
[1776529139055,32.99,75869.38,0.0,-0.93627,7e-05,6.37593]
[1776529139191,32.99,75869.38,0.0,-0.93627,7e-05,6.37593]
[1776529144106,33.04,75872.75,0.0,-0.93571,7e-05,6.41974]
[1776529147685,33.08,75866.93,0.0,-0.93587,7e-05,6.40691]
[1776529148692,33.09,75873.47,0.0,-0.93533,7e-05,6.44944]
[1776529151713,33.11,75878.63,0.0,-0.93484,8e-05,6.48778]
[1776529155079,33.13,75879.38,0.0,-0.93469,8e-05,6.49915]
[1776529155131,33.14,75877.39,0.0,-0.93476,8e-05,6.49357]
[1776529156748,33.15,75903.05,0.0,-0.93277,8e-05,6.64884]
[1776529157755,33.15,75916.18,0.0,-0.93175,8e-05,6.72809]
[1776529158874,33.15,75916.18,0.0,-0.93175,8e-05,6.72809]
[1776529159253,33.15,75916.18,0.0,-0.93175,8e-05,6.72809]
[1776529159434,33.15,75916.18,0.0,-0.93175,8e-05,6.72809]
[1776529159498,33.15,75919.15,0.0,-0.93149,8e-05,6.74797]
[1776529164311,33.16,75921.19,0.0,-0.9313,8e-05,6.76301]
[1776529165822,33.16,75940.25,0.0,-0.92977,8e-05,6.88027]
[1776529166926,33.16,75940.25,0.0,-0.92977,8e-05,6.88027]
[1776529166934,33.17,75982.68,0.0,-0.92632,8e-05,7.14141]
[1776529167836,33.17,75998.33,0.0,-0.92503,8e-05,7.2387]
[1776529168851,33.17,75996.11,0.0,-0.92519,8e-05,7.22618]
[1776529169721,33.17,75996.11,0.0,-0.92519,8e-05,7.22618]
[1776529169858,33.17,75996.31,0.0,-0.92518,8e-05,7.2276]
[1776529171715,33.17,75997.05,0.0,-0.92511,8e-05,7.2324]
[1776529172880,33.17,76001.77,0.0,-0.92476,8e-05,7.2573]
[1776529173887,33.17,76007.59,0.0,-0.92427,8e-05,7.29388]
[1776529174895,33.17,76011.11,0.0,-0.92397,8e-05,7.31607]
[1776529175726,33.17,76011.11,0.0,-0.92397,8e-05,7.31607]
[1776529175905,33.17,76016.49,0.0,-0.92351,8e-05,7.34994]
[1776529177920,33.17,76015.15,0.0,-0.92363,8e-05,7.34153]
[1776529179701,33.17,76012.81,0.0,-0.92383,8e-05,7.32684]
[1776529180944,33.17,76022.61,0.0,-0.92299,9e-05,7.38905]
[1776529182386,33.17,76022.61,0.0,-0.92299,9e-05,7.38905]
[1776529182429,33.17,76029.36,0.0,-0.9224,9e-05,7.43211]
[1776529184473,33.17,76030.12,0.0,-0.92233,9e-05,7.43729]
[1776529184544,33.17,76025.15,0.0,-0.92275,9e-05,7.40627]
[1776529184971,33.18,76020.17,0.0,-0.92317,8e-05,7.3753]
[1776529187281,33.18,76019.71,0.0,-0.9232,8e-05,7.37287]
[1776529187382,33.18,76014.43,0.0,-0.92365,8e-05,7.33963]
[1776529192175,33.18,76013.54,0.0,-0.92373,8e-05,7.33413]
[1776529192186,33.18,76013.54,0.0,-0.92373,8e-05,7.33413]
[1776529196915,33.18,76013.09,0.0,-0.92376,8e-05,7.33144]
[1776529199070,33.18,76009.83,0.0,-0.92404,8e-05,7.31109]
[1776529200811,33.18,76009.92,0.0,-0.92403,8e-05,7.31171]
[1776529200935,33.18,76009.92,0.0,-0.92403,8e-05,7.31171]
[1776529201083,33.18,76009.11,0.0,-0.9241,8e-05,7.3067]
[1776529201655,33.18,76009.11,0.0,-0.9241,8e-05,7.3067]
[1776529201695,33.18,76009.11,0.0,-0.9241,8e-05,7.3067]
[1776529202091,33.18,76005.73,0.0,-0.92438,8e-05,7.2856]
[1776529203098,33.18,75998.87,0.0,-0.92496,8e-05,7.24249]
[1776529205112,33.18,75997.93,0.0,-0.92504,8e-05,7.23626]
[1776529206391,33.18,75997.93,0.0,-0.92504,8e-05,7.23626]
[1776529206492,33.18,75990.79,0.0,-0.92564,8e-05,7.19163]
[1776529207126,33.18,75986.28,0.0,-0.92601,8e-05,7.16352]
[1776529208133,33.18,75976.99,0.0,-0.92678,8e-05,7.10594]
[1776529209139,33.18,75972.96,0.0,-0.9271,8e-05,7.08109]
[1776529210728,33.18,75972.47,0.0,-0.92714,8e-05,7.07822]
[1776529210850,33.18,75972.47,0.0,-0.92714,8e-05,7.07822]
[1776529210935,33.18,75972.47,0.0,-0.92714,8e-05,7.07822]
[1776529211154,33.18,75973.06,0.0,-0.92709,8e-05,7.08228]
[1776529214175,33.18,75968.06,0.0,-0.92749,8e-05,7.05182]
[1776529215602,33.18,75968.06,0.0,-0.92749,8e-05,7.05182]
[1776529215641,33.18,75962.73,0.0,-0.92792,8e-05,7.01907]
[1776529217203,33.18,75967.82,0.0,-0.92751,8e-05,7.05044]
[1776529219594,33.18,75964.63,0.0,-0.92777,8e-05,7.03083]
[1776529220346,33.18,75964.63,0.0,-0.92777,8e-05,7.03083]
[1776529220443,33.18,75964.63,0.0,-0.92777,8e-05,7.03083]
[1776529220489,33.18,75963.16,0.0,-0.92789,8e-05,7.02182]
[1776529223245,33.18,75958.09,0.0,-0.9283,8e-05,6.99086]
[1776529224779,33.18,75955.21,0.0,-0.92853,8e-05,6.9733]
[1776529226266,33.18,75965.39,0.0,-0.9277,8e-05,7.03589]
[1776529227273,33.18,75966.33,0.0,-0.92763,8e-05,7.04166]
[1776529229522,33.18,75967.28,0.0,-0.92755,8e-05,7.04749]
[1776529229693,33.18,75966.42,0.0,-0.92762,8e-05,7.04217]
[1776529234271,33.18,75966.84,0.0,-0.92763,8e-05,7.04]
[1776529235330,33.18,75963.41,0.0,-0.92791,8e-05,7.01888]
[1776529236337,33.18,75955.11,0.0,-0.92858,8e-05,6.96805]
[1776529237344,33.18,75953.44,0.0,-0.92871,8e-05,6.95793]
[1776529240365,33.18,75947.39,0.0,-0.92919,8e-05,6.92136]
[1776529245675,33.18,75948.02,0.0,-0.92913,8e-05,6.92566]
[1776529245691,33.18,75947.99,0.0,-0.92913,8e-05,6.92578]
[1776529247414,33.18,75958.9,0.0,-0.92825,8e-05,6.99272]
[1776529248421,33.18,75966.67,0.0,-0.92762,8e-05,7.04044]
[1776529249350,33.18,75966.67,0.0,-0.92762,8e-05,7.04044]
[1776529249428,33.18,76000.15,0.0,-0.92486,8e-05,7.24782]
[1776529250435,33.18,76020.87,0.0,-0.92312,9e-05,7.3777]
[1776529251442,33.18,76022.01,0.0,-0.92302,9e-05,7.38499]
[1776529252449,33.18,76023.51,0.0,-0.9229,9e-05,7.39428]
[1776529252754,33.18,76023.51,0.0,-0.9229,9e-05,7.39428]
[1776529253467,33.18,76028.56,0.0,-0.92247,9e-05,7.42604]
[1776529254474,33.18,76044.64,0.0,-0.92108,9e-05,7.52784]
[1776529254977,33.18,76044.64,0.0,-0.92108,9e-05,7.52784]
[1776529255481,33.18,76048.15,0.0,-0.92078,9e-05,7.55039]
[1776529255787,33.18,76048.15,0.0,-0.92078,9e-05,7.55039]
[1776529255935,33.18,76048.15,0.0,-0.92078,9e-05,7.55039]
[1776529256487,33.18,76052.82,0.0,-0.92037,9e-05,7.58034]
[1776529257497,33.18,76059.27,0.0,-0.9198,9e-05,7.62169]
[1776529258525,33.18,76071.17,0.0,-0.91875,9e-05,7.6981]
[1776529258952,33.18,76071.17,0.0,-0.91875,9e-05,7.6981]
[1776529259510,33.18,76066.84,0.0,-0.91913,9e-05,7.67021]
[1776529260517,33.18,76063.29,0.0,-0.91945,9e-05,7.64742]
[1776529261524,33.18,76059.53,0.0,-0.91978,9e-05,7.62335]
[1776529264548,33.18,76039.93,0.0,-0.92149,9e-05,7.49779]
[1776529265555,33.18,76034.15,0.0,-0.922,9e-05,7.4606]
[1776529267571,33.18,76030.25,0.0,-0.92234,9e-05,7.435]
[1776529271599,33.17,76039.84,0.0,-0.92154,9e-05,7.49403]
[1776529272606,33.17,76048.88,0.0,-0.92076,9e-05,7.55153]
[1776529273633,33.17,76064.62,0.0,-0.91938,9e-05,7.65209]
[1776529274633,33.17,76070.0,0.0,-0.91891,9e-05,7.6864]
[1776529276153,33.17,76105.65,0.0,-0.91571,9e-05,7.91726]
[1776529276648,33.17,76134.83,0.0,-0.91303,9e-05,8.10835]
[1776529277655,33.17,76138.29,0.0,-0.91271,9e-05,8.13087]
[1776529278662,33.17,76135.48,0.0,-0.91298,9e-05,8.11211]
[1776529278976,33.17,76135.48,0.0,-0.91298,9e-05,8.11211]
[1776529279668,33.17,76129.75,0.0,-0.91351,9e-05,8.0741]
[1776529280974,33.17,76128.39,0.0,-0.91364,9e-05,8.06492]
[1776529281683,33.17,76121.78,0.0,-0.91426,9e-05,8.02132]
[1776529282690,33.17,76116.59,0.0,-0.91474,9e-05,7.98662]
[1776529283938,33.17,76116.92,0.0,-0.91471,9e-05,7.98878]
[1776529284704,33.17,76127.74,0.0,-0.91373,9e-05,8.05889]
[1776529285711,33.16,76129.56,0.0,-0.91357,9e-05,8.07029]
[1776529286717,33.16,76125.07,0.0,-0.91398,9e-05,8.04076]
[1776529287772,33.16,76125.07,0.0,-0.91398,9e-05,8.04076]
[1776529287816,33.15,76125.25,0.0,-0.91406,9e-05,8.0356]
[1776529289740,33.15,76121.46,0.0,-0.91442,9e-05,8.00967]
[1776529290746,33.13,76116.71,0.0,-0.91496,9e-05,7.97161]
[1776529291753,33.13,76098.79,0.0,-0.91664,9e-05,7.84915]
[1776529292760,33.13,76090.61,0.0,-0.91739,9e-05,7.79558]
[1776529293767,33.13,76094.71,0.0,-0.91702,9e-05,7.82181]
[1776529294774,33.13,76102.95,0.0,-0.91628,9e-05,7.87499]
[1776529295781,33.13,76103.61,0.0,-0.91623,9e-05,7.87879]
[1776529296788,33.13,76110.38,0.0,-0.91562,9e-05,7.92246]
[1776529298802,33.13,76114.07,0.0,-0.9153,9e-05,7.94586]
[1776529303837,33.12,76119.53,0.0,-0.91482,9e-05,7.97972]
[1776529304844,33.12,76125.05,0.0,-0.91432,9e-05,8.01552]
[1776529307265,33.12,76120.05,0.0,-0.91479,9e-05,7.98177]
[1776529310885,33.12,76124.96,0.0,-0.91437,9e-05,8.01232]
[1776529311893,33.11,76129.75,0.0,-0.91393,9e-05,8.04335]
[1776529315921,33.11,76126.25,0.0,-0.91428,9e-05,8.01833]
[1776529317935,33.11,76120.58,0.0,-0.91482,9e-05,7.97987]
[1776529318840,33.11,76120.58,0.0,-0.91482,9e-05,7.97987]
[1776529318962,33.11,76112.7,0.0,-0.91554,9e-05,7.92826]
[1776529319998,33.11,76112.7,0.0,-0.91554,9e-05,7.92826]
[1776529320018,33.1,76105.23,0.0,-0.91624,9e-05,7.87814]
[1776529322543,33.1,76103.42,0.0,-0.91642,9e-05,7.86579]
[1776529322614,33.1,76107.48,0.0,-0.91605,9e-05,7.89172]
[1776529322866,33.1,76107.48,0.0,-0.91605,9e-05,7.89172]
[1776529322983,33.1,76107.48,0.0,-0.91605,9e-05,7.89172]
[1776529323362,33.1,76107.48,0.0,-0.91605,9e-05,7.89172]
[1776529323436,33.1,76107.48,0.0,-0.91605,9e-05,7.89172]
[1776529323466,33.1,76112.01,0.0,-0.91565,9e-05,7.92072]
[1776529323990,33.1,76116.28,0.0,-0.91527,9e-05,7.94804]
[1776529324997,33.08,76121.03,0.0,-0.91493,9e-05,7.97257]
[1776529326213,33.08,76121.03,0.0,-0.91493,9e-05,7.97257]
[1776529326442,33.08,76121.03,0.0,-0.91493,9e-05,7.97257]
[1776529326620,33.08,76121.03,0.0,-0.91493,9e-05,7.97257]
[1776529326705,33.08,76121.03,0.0,-0.91493,9e-05,7.97257]
[1776529326626,33.08,76126.84,0.0,-0.9144,9e-05,8.01032]
[1776529327459,33.08,76126.84,0.0,-0.9144,9e-05,8.01032]
[1776529327694,33.08,76126.84,0.0,-0.9144,9e-05,8.01032]
[1776529328020,33.08,76123.06,0.0,-0.91476,9e-05,7.98455]
[1776529329027,33.08,76115.85,0.0,-0.91543,9e-05,7.93686]
[1776529330596,33.08,76115.85,0.0,-0.91543,9e-05,7.93686]
[1776529330694,33.08,76115.85,0.0,-0.91543,9e-05,7.93686]
[1776529330764,33.05,76111.54,0.0,-0.91603,9e-05,7.89355]
[1776529333058,33.05,76106.3,0.0,-0.91653,9e-05,7.85794]
[1776529335336,33.04,76105.1,0.0,-0.91665,9e-05,7.84944]
[1776529335438,33.04,76105.1,0.0,-0.91665,9e-05,7.84944]
[1776529337052,33.04,76104.18,0.0,-0.91675,9e-05,7.84212]
[1776529337191,33.04,76104.18,0.0,-0.91675,9e-05,7.84212]
[1776529337293,33.04,76104.6,0.0,-0.91672,9e-05,7.8442]
[1776529339101,33.04,76108.81,0.0,-0.91636,9e-05,7.87035]
[1776529340944,33.04,76111.51,0.0,-0.91612,9e-05,7.8873]
[1776529341203,33.04,76111.51,0.0,-0.91612,9e-05,7.8873]
[1776529341249,33.04,76111.51,0.0,-0.91612,9e-05,7.8873]
[1776529341439,33.04,76111.51,0.0,-0.91612,9e-05,7.8873]
[1776529347156,33.0,76113.24,0.0,-0.91622,9e-05,7.8809]
[1776529348950,33.0,76113.99,0.0,-0.91616,9e-05,7.88512]
[1776529349203,33.0,76113.99,0.0,-0.91616,9e-05,7.88512]
[1776529350441,32.99,76114.08,0.0,-0.91616,9e-05,7.88502]
[1776529350691,32.99,76114.08,0.0,-0.91616,9e-05,7.88502]
[1776529351361,32.99,76115.35,0.0,-0.91605,9e-05,7.89264]
[1776529351436,32.99,76115.35,0.0,-0.91605,9e-05,7.89264]
[1776529351537,32.99,76114.99,0.0,-0.91614,9e-05,7.88472]
[1776529353878,32.99,76114.78,0.0,-0.91618,9e-05,7.88198]
[1776529353940,32.99,76114.78,0.0,-0.91618,9e-05,7.88198]
[1776529355022,32.99,76113.44,0.0,-0.91631,9e-05,7.87253]
[1776529355188,32.99,76113.44,0.0,-0.91631,9e-05,7.87253]
[1776529359867,32.98,76116.79,0.0,-0.91605,9e-05,7.89116]
[1776529359944,32.98,76116.79,0.0,-0.91605,9e-05,7.89116]
[1776529360712,32.98,76116.79,0.0,-0.91605,9e-05,7.89116]
[1776529360937,32.98,76116.16,0.0,-0.91612,9e-05,7.88635]
[1776529361444,32.98,76116.16,0.0,-0.91612,9e-05,7.88635]
[1776529361695,32.98,76116.16,0.0,-0.91612,9e-05,7.88635]
[1776529362073,32.97,76115.27,0.0,-0.91622,9e-05,7.87919]
[1776529362197,32.97,76115.27,0.0,-0.91622,9e-05,7.87919]
[1776529362264,32.97,76113.83,0.0,-0.91635,9e-05,7.86977]
[1776529366292,32.97,76117.91,0.0,-0.91602,9e-05,7.8939]
[1776529368024,32.97,76120.4,0.0,-0.9158,9e-05,7.90955]
[1776529368205,32.97,76120.4,0.0,-0.9158,9e-05,7.90955]
[1776529368268,32.97,76120.4,0.0,-0.9158,9e-05,7.90955]
[1776529368439,32.97,76120.4,0.0,-0.9158,9e-05,7.90955]
[1776529368682,32.97,76120.4,0.0,-0.9158,9e-05,7.90955]
[1776529368942,32.95,76121.96,0.0,-0.91576,9e-05,7.91205]
[1776529371181,32.95,76120.15,0.0,-0.91594,9e-05,7.89948]
[1776529371442,32.95,76120.15,0.0,-0.91594,9e-05,7.89948]
[1776529371535,32.95,76115.77,0.0,-0.91635,9e-05,7.87011]
[1776529372518,32.95,76115.77,0.0,-0.91635,9e-05,7.87011]
[1776529372695,32.95,76115.77,0.0,-0.91635,9e-05,7.87011]
[1776529372763,32.95,76115.77,0.0,-0.91635,9e-05,7.87011]
[1776529372796,32.95,76113.97,0.0,-0.91653,9e-05,7.85709]
[1776529372937,32.95,76113.97,0.0,-0.91653,9e-05,7.85709]
[1776529378376,32.94,76114.57,0.0,-0.91652,9e-05,7.85797]
[1776529379437,32.94,76114.57,0.0,-0.91652,9e-05,7.85797]
[1776529379697,32.94,76114.57,0.0,-0.91652,9e-05,7.85797]
[1776529384372,32.93,76115.79,0.0,-0.91645,9e-05,7.8631]
[1776529384447,32.93,76115.79,0.0,-0.91645,9e-05,7.8631]
[1776529384474,32.93,76125.95,0.0,-0.91553,9e-05,7.92915]
[1776529385124,32.93,76125.95,0.0,-0.91553,9e-05,7.92915]
[1776529385197,32.93,76125.95,0.0,-0.91553,9e-05,7.92915]
[1776529385225,32.93,76125.95,0.0,-0.91553,9e-05,7.92915]
[1776529385306,32.93,76125.95,0.0,-0.91553,9e-05,7.92915]
[1776529385441,32.93,76125.95,0.0,-0.91553,9e-05,7.92915]
[1776529385501,32.92,76127.07,0.0,-0.91552,9e-05,7.92953]
[1776529387601,32.9,76127.24,0.0,-0.91561,9e-05,7.9237]
[1776529387690,32.9,76127.24,0.0,-0.91561,9e-05,7.9237]
[1776529387702,32.9,76128.3,0.0,-0.91552,9e-05,7.92998]
[1776529389600,32.88,76128.52,0.0,-0.9156,9e-05,7.92448]
[1776529389690,32.88,76128.52,0.0,-0.9156,9e-05,7.92448]
[1776529389703,32.88,76128.52,0.0,-0.9156,9e-05,7.92448]
[1776529392431,32.87,76127.98,0.0,-0.91576,9e-05,7.91272]
[1776529392693,32.87,76127.98,0.0,-0.91576,9e-05,7.91272]
[1776529398271,32.84,76127.87,0.0,-0.91598,9e-05,7.89733]
[1776529398435,32.84,76127.87,0.0,-0.91598,9e-05,7.89733]
[1776529398516,32.79,76128.34,0.0,-0.91621,9e-05,7.88136]
[1776529398863,32.79,76128.34,0.0,-0.91621,9e-05,7.88136]
[1776529398941,32.79,76128.34,0.0,-0.91621,9e-05,7.88136]
[1776529403247,32.74,76128.12,0.0,-0.91657,9e-05,7.85561]
[1776529403435,32.74,76128.12,0.0,-0.91657,9e-05,7.85561]
[1776529408083,32.71,76127.82,0.0,-0.91684,9e-05,7.83653]
[1776529408193,32.71,76127.82,0.0,-0.91684,9e-05,7.83653]
[1776529409593,32.67,76113.34,0.0,-0.91839,9e-05,7.72483]
[1776529410600,32.67,76105.17,0.0,-0.91913,9e-05,7.67094]
[1776529410995,32.67,76105.17,0.0,-0.91913,9e-05,7.67094]
[1776529411206,32.67,76105.17,0.0,-0.91913,9e-05,7.67094]
[1776529411607,32.67,76103.68,0.0,-0.91932,9e-05,7.65602]
[1776529412614,32.67,76103.32,0.0,-0.91935,9e-05,7.65337]
[1776529413556,32.67,76103.32,0.0,-0.91935,9e-05,7.65337]
[1776529413691,32.67,76103.32,0.0,-0.91935,9e-05,7.65337]
[1776529413792,32.67,76103.32,0.0,-0.91936,9e-05,7.6528]
[1776529414628,32.67,76109.24,0.0,-0.91883,9e-05,7.69141]
[1776529415634,32.67,76119.55,0.0,-0.9179,9e-05,7.75859]
[1776529416352,32.67,76119.55,0.0,-0.9179,9e-05,7.75859]
[1776529416441,32.67,76119.55,0.0,-0.9179,9e-05,7.75859]
[1776529417649,32.66,76125.23,0.0,-0.9174,9e-05,7.79509]
[1776529420455,32.66,76124.03,0.0,-0.91752,9e-05,7.78621]
[1776529420698,32.66,76124.03,0.0,-0.91752,9e-05,7.78621]
[1776529422157,32.66,76127.26,0.0,-0.91724,9e-05,7.80644]
[1776529422191,32.66,76127.26,0.0,-0.91724,9e-05,7.80644]
[1776529422683,32.66,76128.0,0.0,-0.91718,9e-05,7.81081]
[1776529424759,32.66,76127.02,0.0,-0.91728,9e-05,7.80383]
[1776529424946,32.65,76125.61,0.0,-0.91742,9e-05,7.79349]
[1776529426453,32.65,76125.57,0.0,-0.91743,9e-05,7.79323]
[1776529426688,32.65,76125.57,0.0,-0.91743,9e-05,7.79323]
[1776529428726,32.65,76121.72,0.0,-0.9178,9e-05,7.7664]
[1776529429174,32.65,76121.72,0.0,-0.9178,9e-05,7.7664]
[1776529429194,32.65,76121.72,0.0,-0.9178,9e-05,7.7664]
[1776529429733,32.65,76118.17,0.0,-0.91813,9e-05,7.74263]
[1776529431026,32.65,76116.35,0.0,-0.9183,9e-05,7.73023]
[1776529431187,32.65,76116.35,0.0,-0.9183,9e-05,7.73023]
[1776529431747,32.65,76099.74,0.0,-0.91979,9e-05,7.62137]
[1776529432754,32.65,76096.46,0.0,-0.92009,9e-05,7.59963]
[1776529433761,32.65,76095.21,0.0,-0.92021,9e-05,7.59125]
[1776529435009,32.65,76095.88,0.0,-0.92015,9e-05,7.59537]
[1776529435189,32.65,76095.88,0.0,-0.92015,9e-05,7.59537]
[1776529435650,32.65,76095.88,0.0,-0.92015,9e-05,7.59537]
[1776529435689,32.65,76095.88,0.0,-0.92015,9e-05,7.59537]
[1776529435774,32.65,76095.95,0.0,-0.92015,9e-05,7.59538]
[1776529440160,32.64,76095.09,0.0,-0.92024,9e-05,7.58889]
[1776529440197,32.64,76095.09,0.0,-0.92024,9e-05,7.58889]
[1776529440643,32.64,76095.09,0.0,-0.92024,9e-05,7.58889]
[1776529440689,32.64,76095.09,0.0,-0.92024,9e-05,7.58889]
[1776529441819,32.64,76094.73,0.0,-0.92027,9e-05,7.58633]
[1776529443831,32.64,76088.77,0.0,-0.92081,9e-05,7.54706]
[1776529444224,32.64,76088.77,0.0,-0.92081,9e-05,7.54706]
[1776529444446,32.64,76088.77,0.0,-0.92081,9e-05,7.54706]
[1776529447334,32.64,76084.66,0.0,-0.92118,9e-05,7.52004]
[1776529447443,32.64,76084.66,0.0,-0.92118,9e-05,7.52004]
[1776529450773,32.64,76085.28,0.0,-0.92113,9e-05,7.52381]
[1776529450880,32.64,76084.36,0.0,-0.92121,9e-05,7.51762]
[1776529450942,32.64,76084.36,0.0,-0.92121,9e-05,7.51762]
[1776529452775,32.64,76082.29,0.0,-0.9214,9e-05,7.50414]
[1776529452934,32.64,76082.29,0.0,-0.9214,9e-05,7.50405]
[1776529458270,32.64,76080.94,0.0,-0.92152,9e-05,7.495]
[1776529458442,32.64,76080.94,0.0,-0.92152,9e-05,7.495]
[1776529458465,32.64,76080.94,0.0,-0.92152,9e-05,7.49492]
[1776529463927,32.64,76081.12,0.0,-0.92151,9e-05,7.49568]
[1776529463939,32.64,76081.12,0.0,-0.92151,9e-05,7.49568]
[1776529470170,32.64,76080.84,0.0,-0.92154,9e-05,7.49338]
[1776529470196,32.64,76080.84,0.0,-0.92154,9e-05,7.49338]
[1776529471960,32.64,76077.5,0.0,-0.92188,9e-05,7.46692]
[1776529472193,32.64,76077.5,0.0,-0.92188,9e-05,7.46692]
[1776529472295,32.64,76077.2,0.0,-0.92191,9e-05,7.46493]
[1776529474884,32.64,76076.08,0.0,-0.92201,9e-05,7.45768]
[1776529474937,32.64,76075.42,0.0,-0.92207,9e-05,7.45337]
[1776529481744,32.64,76074.11,0.0,-0.92218,9e-05,7.44488]
[1776529481795,32.64,76074.11,0.0,-0.92218,9e-05,7.44482]
[1776529481937,32.64,76074.11,0.0,-0.92218,9e-05,7.44482]
[1776529483842,32.64,76074.11,0.0,-0.92218,9e-05,7.44479]
[1776529483104,32.64,76069.68,0.0,-0.92257,9e-05,7.41631]
[1776529483939,32.64,76069.68,0.0,-0.92257,9e-05,7.41631]
[1776529489766,32.64,76069.9,0.0,-0.92255,9e-05,7.4178]
[1776529489938,32.64,76070.08,0.0,-0.92253,9e-05,7.41897]
[1776529490451,32.64,76070.08,0.0,-0.92253,9e-05,7.41897]
[1776529490696,32.64,76070.08,0.0,-0.92253,9e-05,7.41897]
[1776529490797,32.64,76070.2,0.0,-0.92252,9e-05,7.41974]
[1776529496764,32.64,76069.98,0.0,-0.92254,9e-05,7.41835]
[1776529496941,32.64,76070.21,0.0,-0.92252,9e-05,7.41984]
[1776529502900,32.64,76071.13,0.0,-0.92244,9e-05,7.42576]
[1776529502935,32.64,76071.13,0.0,-0.92244,9e-05,7.42576]
[1776529503693,32.64,76071.06,0.0,-0.92245,9e-05,7.4253]
[1776529503878,32.64,76071.06,0.0,-0.92245,9e-05,7.4253]
[1776529503837,32.64,76070.53,0.0,-0.92249,9e-05,7.4219]
[1776529504251,32.64,76066.3,0.0,-0.92286,9e-05,7.39477]
[1776529505258,32.64,76062.13,0.0,-0.92322,9e-05,7.36811]
[1776529510296,32.64,76060.72,0.0,-0.92334,9e-05,7.35959]
[1776529515266,32.64,76061.09,0.0,-0.9233,9e-05,7.36238]
[1776529515438,32.64,76061.09,0.0,-0.9233,9e-05,7.36238]
[1776529515537,32.64,76061.09,0.0,-0.9233,9e-05,7.36248]
[1776529516705,32.64,76061.09,0.0,-0.9233,9e-05,7.36248]
[1776529516939,32.64,76061.09,0.0,-0.9233,9e-05,7.36248]
[1776529519359,32.64,76065.46,0.0,-0.92291,9e-05,7.39085]
[1776529520641,32.64,76065.46,0.0,-0.92291,9e-05,7.39085]
[1776529520701,32.64,76065.46,0.0,-0.92291,9e-05,7.39085]
[1776529520800,32.64,76065.23,0.0,-0.92293,9e-05,7.38945]
[1776529525836,32.64,76065.46,0.0,-0.92291,9e-05,7.39112]
[1776529525941,32.64,76065.46,0.0,-0.92291,9e-05,7.39112]
[1776529534464,32.64,76065.25,0.0,-0.92296,9e-05,7.38585]
[1776529535100,32.64,76065.25,0.0,-0.92296,9e-05,7.38585]
[1776529535191,32.64,76065.25,0.0,-0.92296,9e-05,7.38585]
[1776529535533,32.64,76065.25,0.0,-0.92296,9e-05,7.38585]
[1776529535687,32.64,76065.25,0.0,-0.92296,9e-05,7.38585]
[1776529535788,32.64,76065.14,0.0,-0.92297,9e-05,7.38524]
[1776529539717,32.64,76065.65,0.0,-0.92292,9e-05,7.38881]
[1776529539941,32.64,76065.65,0.0,-0.92292,9e-05,7.38881]
[1776529546550,32.64,76065.44,0.0,-0.92293,9e-05,7.38827]
[1776529552641,32.64,76065.7,0.0,-0.9229,9e-05,7.39034]
[1776529552687,32.64,76065.7,0.0,-0.9229,9e-05,7.39034]
[1776529555247,32.65,76068.16,0.0,-0.92268,9e-05,7.40649]
[1776529555443,32.65,76068.16,0.0,-0.92268,9e-05,7.40649]
[1776529555612,32.65,76068.13,0.0,-0.92268,9e-05,7.40638]
[1776529556620,32.65,76072.16,0.0,-0.92233,9e-05,7.43233]
[1776529557627,32.65,76077.1,0.0,-0.9219,9e-05,7.46415]
[1776529558634,32.65,76083.44,0.0,-0.92134,9e-05,7.50503]
[1776529560648,32.65,76079.01,0.0,-0.92173,9e-05,7.47634]
[1776529561436,32.65,76079.01,0.0,-0.92173,9e-05,7.47634]
[1776529561655,32.65,76073.9,0.0,-0.92218,9e-05,7.44342]
[1776529564677,32.65,76080.03,0.0,-0.92164,9e-05,7.48301]
[1776529565684,32.65,76084.39,0.0,-0.92126,9e-05,7.51112]
[1776529566691,32.65,76101.22,0.0,-0.91977,9e-05,7.62014]
[1776529567698,32.65,76104.18,0.0,-0.91951,9e-05,7.63916]
[1776529570719,32.65,76099.99,0.0,-0.91988,9e-05,7.612]
[1776529571696,32.65,76099.99,0.0,-0.91988,9e-05,7.612]
[1776529571947,32.65,76099.99,0.0,-0.91988,9e-05,7.612]
[1776529571726,32.65,76100.17,0.0,-0.91987,9e-05,7.61293]
[1776529574746,32.64,76104.6,0.0,-0.91948,9e-05,7.64102]
[1776529576761,32.64,76107.94,0.0,-0.91919,9e-05,7.6622]
[1776529577768,32.64,76115.47,0.0,-0.91852,9e-05,7.71109]
[1776529579782,32.64,76119.85,0.0,-0.91813,9e-05,7.73952]
[1776529584816,32.64,76120.18,0.0,-0.9181,9e-05,7.74174]
[1776529589852,32.64,76122.93,0.0,-0.91785,9e-05,7.75977]
[1776529594887,32.63,76122.63,0.0,-0.91799,9e-05,7.74801]
[1776529601936,32.6,76124.67,0.0,-0.91797,9e-05,7.74918]
[1776529606971,32.58,76125.52,0.0,-0.91806,9e-05,7.7432]
[1776529607977,32.58,76129.03,0.0,-0.91774,9e-05,7.76625]
[1776529610589,32.58,76130.61,0.0,-0.9176,9e-05,7.77652]
[1776529611948,32.58,76132.84,0.0,-0.91739,9e-05,7.79121]
[1776529613192,32.58,76134.36,0.0,-0.91726,9e-05,7.80096]
[1776529613436,32.58,76134.36,0.0,-0.91726,9e-05,7.80096]
[1776529614024,32.58,76135.01,0.0,-0.9172,9e-05,7.80514]
[1776529618545,32.58,76137.5,0.0,-0.91698,9e-05,7.82112]
[1776529618698,32.58,76137.5,0.0,-0.91698,9e-05,7.82112]
[1776529621073,32.58,76141.35,0.0,-0.91663,9e-05,7.84612]
[1776529623087,32.58,76145.48,0.0,-0.91626,9e-05,7.8731]
[1776529624995,32.58,76145.48,0.0,-0.91626,9e-05,7.8731]
[1776529625191,32.57,76145.83,0.0,-0.91623,9e-05,7.87499]
[1776529625928,32.57,76145.83,0.0,-0.91623,9e-05,7.87499]
[1776529625942,32.57,76145.83,0.0,-0.91623,9e-05,7.87499]
[1776529626027,32.57,76147.54,0.0,-0.91608,9e-05,7.88609]
[1776529628122,32.57,76153.3,0.0,-0.91555,9e-05,7.92384]
[1776529629890,32.57,76153.3,0.0,-0.91555,9e-05,7.92384]
[1776529629942,32.57,76153.3,0.0,-0.91555,9e-05,7.92384]
[1776529632150,32.55,76157.9,0.0,-0.91528,9e-05,7.94323]
[1776529634164,32.54,76153.86,0.0,-0.91574,9e-05,7.91044]
[1776529635171,32.54,76144.59,0.0,-0.9166,9e-05,7.84869]
[1776529637027,32.54,76144.59,0.0,-0.9166,9e-05,7.84869]
[1776529636178,32.54,76139.19,0.0,-0.9171,9e-05,7.81282]
[1776529637194,32.54,76139.19,0.0,-0.9171,9e-05,7.81282]
[1776529638300,32.54,76139.91,0.0,-0.91703,9e-05,7.81747]
[1776529638438,32.54,76139.91,0.0,-0.91703,9e-05,7.81747]
[1776529638537,32.54,76138.83,0.0,-0.91714,9e-05,7.81023]
[1776529644590,32.53,76138.34,0.0,-0.91719,9e-05,7.8065]
[1776529644688,32.53,76138.34,0.0,-0.91719,9e-05,7.8065]
[1776529648261,32.53,76132.94,0.0,-0.91769,9e-05,7.77054]
[1776529653297,32.53,76131.74,0.0,-0.91787,9e-05,7.75536]
[1776529654304,32.53,76134.97,0.0,-0.91759,9e-05,7.77617]
[1776529655649,32.53,76134.97,0.0,-0.91759,9e-05,7.77617]
[1776529655690,32.53,76134.97,0.0,-0.91759,9e-05,7.77617]
[1776529656332,32.53,76137.09,0.0,-0.9174,9e-05,7.78965]
[1776529656442,32.53,76137.09,0.0,-0.9174,9e-05,7.78965]
[1776529656535,32.53,76137.12,0.0,-0.9174,9e-05,7.78933]
[1776529662360,32.52,76136.26,0.0,-0.91753,9e-05,7.78057]
[1776529665096,32.52,76136.26,0.0,-0.91753,9e-05,7.78057]
[1776529664374,32.52,76132.91,0.0,-0.91785,9e-05,7.75746]
[1776529665192,32.52,76132.91,0.0,-0.91785,9e-05,7.75746]
[1776529668643,32.51,76130.18,0.0,-0.91812,9e-05,7.73807]
[1776529668690,32.51,76130.18,0.0,-0.91812,9e-05,7.73807]
[1776529668847,32.51,76130.18,0.0,-0.91812,9e-05,7.73807]
[1776529668953,32.51,76130.18,0.0,-0.91812,9e-05,7.73807]
[1776529669040,32.51,76130.93,0.0,-0.91806,9e-05,7.7421]
[1776529674446,32.51,76130.48,0.0,-0.91813,9e-05,7.73732]
[1776529675377,32.51,76130.48,0.0,-0.91813,9e-05,7.73732]
[1776529675443,32.51,76130.48,0.0,-0.91813,9e-05,7.73732]
[1776529675453,32.51,76136.15,0.0,-0.91761,9e-05,7.77469]
[1776529681103,32.51,76136.85,0.0,-0.91755,9e-05,7.77917]
[1776529681193,32.51,76136.78,0.0,-0.91755,9e-05,7.77861]
[1776529681533,32.51,76136.78,0.0,-0.91755,9e-05,7.77861]
[1776529681696,32.51,76136.78,0.0,-0.91755,9e-05,7.77861]
[1776529681743,32.51,76136.78,0.0,-0.91756,9e-05,7.77857]
[1776529688545,32.51,76138.57,0.0,-0.9174,9e-05,7.79]
[1776529689716,32.51,76138.57,0.0,-0.9174,9e-05,7.79]
[1776529689940,32.51,76138.57,0.0,-0.9174,9e-05,7.79]
[1776529690041,32.51,76132.07,0.0,-0.91799,9e-05,7.74708]
[1776529695594,32.51,76130.02,0.0,-0.91818,9e-05,7.73363]
[1776529696932,32.51,76130.02,0.0,-0.91818,9e-05,7.73363]
[1776529697189,32.51,76130.83,0.0,-0.9181,9e-05,7.73898]
[1776529698040,32.51,76130.83,0.0,-0.9181,9e-05,7.73898]
[1776529698110,32.51,76130.08,0.0,-0.91817,9e-05,7.73406]
[1776529698209,32.51,76130.08,0.0,-0.91817,9e-05,7.73406]
[1776529698615,32.51,76136.06,0.0,-0.91763,9e-05,7.77347]
[1776529699622,32.51,76139.17,0.0,-0.91734,9e-05,7.79395]
[1776529700468,32.51,76139.17,0.0,-0.91734,9e-05,7.79395]
[1776529700695,32.51,76139.17,0.0,-0.91734,9e-05,7.79395]
[1776529704988,32.51,76144.24,0.0,-0.91688,9e-05,7.82706]
[1776529705038,32.51,76143.36,0.0,-0.91697,9e-05,7.82112]
[1776529705196,32.51,76143.36,0.0,-0.91697,9e-05,7.82112]
[1776529707889,32.5,76143.18,0.0,-0.91698,9e-05,7.81971]
[1776529707938,32.5,76143.18,0.0,-0.91698,9e-05,7.81971]
[1776529709557,32.5,76143.32,0.0,-0.91697,9e-05,7.82041]
[1776529709692,32.5,76143.32,0.0,-0.91697,9e-05,7.82041]
[1776529709790,32.5,76140.08,0.0,-0.91727,9e-05,7.79889]
[1776529712769,32.5,76140.17,0.0,-0.91731,9e-05,7.7945]
[1776529714728,32.5,76143.21,0.0,-0.91704,9e-05,7.81442]
[1776529719763,32.5,76144.33,0.0,-0.91694,9e-05,7.82135]
[1776529720626,32.5,76144.33,0.0,-0.91694,9e-05,7.82135]
[1776529720696,32.5,76144.33,0.0,-0.91694,9e-05,7.82135]
[1776529720770,32.5,76144.47,0.0,-0.91693,9e-05,7.82218]
[1776529725805,32.5,76147.38,0.0,-0.91667,9e-05,7.84092]
[1776529730841,32.5,76147.16,0.0,-0.9167,9e-05,7.8389]
[1776529735876,32.5,76147.07,0.0,-0.91671,9e-05,7.83778]
[1776529741918,32.5,76142.5,0.0,-0.91714,9e-05,7.80694]
[1776529744939,32.5,76139.46,0.0,-0.91742,9e-05,7.78675]
[1776529750981,32.5,76139.25,0.0,-0.91744,9e-05,7.7852]
[1776529756015,32.5,76137.93,0.0,-0.91757,9e-05,7.77634]
[1776529760044,32.5,76130.65,0.0,-0.91823,9e-05,7.72826]
[1776529762059,32.5,76127.58,0.0,-0.91851,9e-05,7.70811]
[1776529767094,32.5,76125.06,0.0,-0.91873,9e-05,7.69195]
[1776529772129,32.5,76125.33,0.0,-0.91875,9e-05,7.68938]
[1776529777164,32.5,76125.43,0.0,-0.91873,9e-05,7.69039]
[1776529782198,32.5,76125.34,0.0,-0.91873,9e-05,7.69014]
[1776529787234,32.5,76125.37,0.0,-0.91873,9e-05,7.69064]
[1776529789248,32.5,76120.84,0.0,-0.91914,9e-05,7.66103]
[1776529794283,32.5,76119.5,0.0,-0.91925,9e-05,7.65276]
[1776529799318,32.5,76118.6,0.0,-0.91934,9e-05,7.64652]
[1776529801332,32.5,76123.25,0.0,-0.91893,9e-05,7.67631]
[1776529805360,32.5,76128.49,0.0,-0.91847,9e-05,7.70911]
[1776529806367,32.5,76135.27,0.0,-0.91786,9e-05,7.75331]
[1776529807373,32.49,76139.24,0.0,-0.91751,9e-05,7.77901]
[1776529812410,32.49,76140.11,0.0,-0.91746,9e-05,7.78206]
[1776529817445,32.48,76139.31,0.0,-0.91757,9e-05,7.77421]
[1776529819567,32.48,76139.83,0.0,-0.91753,9e-05,7.77714]
[1776529819688,32.48,76139.83,0.0,-0.91753,9e-05,7.77714]
[1776529823757,32.48,76140.65,0.0,-0.91749,9e-05,7.78055]
[1776529823938,32.48,76140.65,0.0,-0.91749,9e-05,7.78055]
[1776529823939,32.48,76138.59,0.0,-0.91768,9e-05,7.76644]
[1776529831007,32.47,76139.78,0.0,-0.91761,9e-05,7.77193]
[1776529832893,32.47,76141.92,0.0,-0.91748,9e-05,7.77977]
[1776529833771,32.47,76143.13,0.0,-0.91737,9e-05,7.78728]
[1776529833938,32.47,76143.13,0.0,-0.91737,9e-05,7.78728]
[1776529834040,32.47,76143.55,0.0,-0.91734,9e-05,7.78957]
[1776529834565,32.47,76146.91,0.0,-0.91704,9e-05,7.81132]
[1776529835869,32.47,76146.91,0.0,-0.91704,9e-05,7.81132]
[1776529835939,32.47,76146.91,0.0,-0.91704,9e-05,7.81132]
[1776529837405,32.46,76147.4,0.0,-0.91701,9e-05,7.81351]
[1776529837446,32.46,76147.4,0.0,-0.91701,9e-05,7.81351]
[1776529837506,32.46,76147.4,0.0,-0.91702,9e-05,7.81299]
[1776529839693,32.46,76147.4,0.0,-0.91702,9e-05,7.81299]
[1776529839936,32.46,76147.4,0.0,-0.91702,9e-05,7.81299]
[1776529844320,32.46,76147.66,0.0,-0.91704,9e-05,7.81164]
[1776529844436,32.46,76147.66,0.0,-0.91704,9e-05,7.81164]
[1776529844874,32.46,76147.66,0.0,-0.91704,9e-05,7.81164]
[1776529844938,32.46,76147.66,0.0,-0.91704,9e-05,7.81164]
[1776529844973,32.45,76147.7,0.0,-0.91704,9e-05,7.8114]
[1776529845642,32.45,76152.42,0.0,-0.91661,9e-05,7.8422]
[1776529847407,32.45,76153.28,0.0,-0.91654,9e-05,7.84736]
[1776529847441,32.45,76153.28,0.0,-0.91654,9e-05,7.84736]
[1776529848569,32.45,76153.46,0.0,-0.91653,9e-05,7.84799]
[1776529848688,32.45,76153.46,0.0,-0.91653,9e-05,7.84799]
[1776529848788,32.45,76156.66,0.0,-0.91624,9e-05,7.8687]
[1776529850913,32.45,76156.79,0.0,-0.91624,9e-05,7.86898]
[1776529850939,32.45,76156.79,0.0,-0.91624,9e-05,7.86898]
[1776529853185,32.45,76155.98,0.0,-0.91633,9e-05,7.86242]
[1776529853436,32.44,76155.97,0.0,-0.91635,9e-05,7.8612]
[1776529855803,32.44,76156.81,0.0,-0.91628,9e-05,7.8662]
[1776529855938,32.44,76156.81,0.0,-0.91628,9e-05,7.8662]
[1776529856038,32.44,76157.13,0.0,-0.91626,9e-05,7.86775]
[1776529858857,32.44,76156.64,0.0,-0.91632,9e-05,7.86333]
[1776529858939,32.44,76156.64,0.0,-0.91632,9e-05,7.86333]
[1776529862774,32.43,76154.66,0.0,-0.91653,9e-05,7.84791]
[1776529862945,32.43,76154.66,0.0,-0.91653,9e-05,7.84791]
[1776529862996,32.43,76154.66,0.0,-0.91653,9e-05,7.84791]
[1776529865267,32.43,76153.62,0.0,-0.91664,9e-05,7.8399]
[1776529865328,32.43,76153.9,0.0,-0.91663,9e-05,7.84068]
[1776529865439,32.43,76153.9,0.0,-0.91663,9e-05,7.84068]
[1776529870817,32.42,76153.8,0.0,-0.91668,9e-05,7.8373]
[1776529873838,32.42,76149.51,0.0,-0.9171,9e-05,7.80722]
[1776529874845,32.42,76145.26,0.0,-0.9175,9e-05,7.77857]
[1776529876302,32.42,76145.26,0.0,-0.9175,9e-05,7.77857]
[1776529876442,32.42,76145.28,0.0,-0.9175,9e-05,7.77826]
[1776529878150,32.42,76145.01,0.0,-0.91753,9e-05,7.77602]
[1776529878186,32.42,76145.01,0.0,-0.91753,9e-05,7.77602]
[1776529882918,32.41,76138.13,0.0,-0.9182,9e-05,7.72794]
[1776529884260,32.41,76138.13,0.0,-0.9182,9e-05,7.72794]
[1776529884308,32.41,76131.43,0.0,-0.91882,9e-05,7.68311]
[1776529884440,32.41,76131.43,0.0,-0.91882,9e-05,7.68311]
[1776529884990,32.41,76131.43,0.0,-0.91882,9e-05,7.68311]
[1776529885192,32.41,76131.43,0.0,-0.91882,9e-05,7.68311]
[1776529887943,32.41,76130.64,0.0,-0.9189,9e-05,7.67731]
[1776529888190,32.41,76130.64,0.0,-0.9189,9e-05,7.67731]
[1776529893979,32.4,76128.8,0.0,-0.91914,9e-05,7.65832]
[1776529899016,32.4,76124.14,0.0,-0.91958,9e-05,7.62627]
[1776529899702,32.4,76124.14,0.0,-0.91958,9e-05,7.62627]
[1776529900022,32.4,76119.4,0.0,-0.92001,9e-05,7.59496]
[1776529900584,32.4,76119.4,0.0,-0.92001,9e-05,7.59496]
[1776529902597,32.4,76116.78,0.0,-0.92025,9e-05,7.57723]
[1776529902932,32.4,76116.78,0.0,-0.92025,9e-05,7.57723]
[1776529903195,32.4,76116.78,0.0,-0.92025,9e-05,7.57723]
[1776529903228,32.4,76110.81,0.0,-0.92079,9e-05,7.53824]
[1776529906064,32.4,76099.29,0.0,-0.92181,9e-05,7.46296]
[1776529907071,32.4,76095.79,0.0,-0.92212,9e-05,7.44025]
[1776529909085,32.4,76092.22,0.0,-0.92244,9e-05,7.41718]
[1776529910743,32.4,76089.55,0.0,-0.92267,9e-05,7.39997]
[1776529910947,32.4,76089.55,0.0,-0.92267,9e-05,7.39997]
[1776529911219,32.4,76089.55,0.0,-0.92267,9e-05,7.39997]
[1776529911296,32.4,76088.45,0.0,-0.92276,9e-05,7.39305]
[1776529911437,32.4,76088.45,0.0,-0.92276,9e-05,7.39305]
[1776529916853,32.4,76088.94,0.0,-0.92272,9e-05,7.3966]
[1776529916945,32.4,76088.94,0.0,-0.92272,9e-05,7.3966]
[1776529917111,32.4,76088.94,0.0,-0.92272,9e-05,7.3966]
[1776529917202,32.4,76088.94,0.0,-0.92272,9e-05,7.3966]
[1776529917304,32.4,76089.57,0.0,-0.92266,9e-05,7.40086]
[1776529919154,32.4,76088.94,0.0,-0.92271,9e-05,7.39679]
[1776529919199,32.4,76088.94,0.0,-0.92271,9e-05,7.39679]
[1776529919846,32.4,76088.94,0.0,-0.92271,9e-05,7.39698]
[1776529919938,32.4,76088.94,0.0,-0.92271,9e-05,7.39698]
[1776529925197,32.4,76088.43,0.0,-0.92275,9e-05,7.39417]
[1776529929211,32.4,76088.51,0.0,-0.92274,9e-05,7.39499]
[1776529929294,32.4,76087.02,0.0,-0.92286,9e-05,7.38558]
[1776529929441,32.4,76087.02,0.0,-0.92286,9e-05,7.38558]
[1776529929933,32.4,76087.02,0.0,-0.92286,9e-05,7.38558]
[1776529930189,32.4,76087.02,0.0,-0.92286,9e-05,7.38558]
[1776529930232,32.4,76087.77,0.0,-0.9228,9e-05,7.39042]
[1776529933282,32.4,76086.22,0.0,-0.92293,9e-05,7.38064]
[1776529933446,32.4,76085.87,0.0,-0.92296,9e-05,7.37862]
[1776529938855,32.41,76085.48,0.0,-0.92299,9e-05,7.3766]
[1776529938941,32.41,76085.48,0.0,-0.92299,9e-05,7.3766]
[1776529938956,32.41,76085.48,0.0,-0.92298,9e-05,7.37673]
[1776529939428,32.41,76085.48,0.0,-0.92298,9e-05,7.37673]
[1776529939444,32.41,76085.48,0.0,-0.92298,9e-05,7.37673]
[1776529941549,32.41,76086.47,0.0,-0.92289,9e-05,7.3835]
[1776529941690,32.41,76086.47,0.0,-0.92289,9e-05,7.3835]
[1776529948357,32.41,76086.43,0.0,-0.92289,9e-05,7.38359]
[1776529948444,32.41,76086.43,0.0,-0.92289,9e-05,7.38359]
[1776529948612,32.41,76086.43,0.0,-0.92289,9e-05,7.38359]
[1776529948700,32.41,76086.43,0.0,-0.92289,9e-05,7.38359]
[1776529948802,32.41,76086.43,0.0,-0.92288,9e-05,7.38403]
[1776529954403,32.41,76086.43,0.0,-0.92292,9e-05,7.37992]
[1776529957851,32.41,76086.43,0.0,-0.92292,9e-05,7.38024]
[1776529957938,32.41,76086.43,0.0,-0.92292,9e-05,7.38024]
[1776529959081,32.41,76086.43,0.0,-0.92292,9e-05,7.38024]
[1776529959197,32.41,76086.43,0.0,-0.92292,9e-05,7.38024]
[1776529959278,32.41,76085.93,0.0,-0.92296,9e-05,7.37712]
[1776529963078,32.41,76085.84,0.0,-0.92296,9e-05,7.37687]
[1776529963192,32.41,76085.84,0.0,-0.92296,9e-05,7.37687]
[1776529966966,32.41,76086.38,0.0,-0.92291,9e-05,7.38067]
[1776529967192,32.41,76086.38,0.0,-0.92291,9e-05,7.38067]
[1776529969713,32.41,76086.42,0.0,-0.9229,9e-05,7.38132]
[1776529969940,32.41,76086.42,0.0,-0.9229,9e-05,7.38132]
[1776529970033,32.41,76086.42,0.0,-0.9229,9e-05,7.38132]
[1776529970192,32.41,76086.42,0.0,-0.9229,9e-05,7.38132]
[1776529970260,32.41,76086.17,0.0,-0.92292,9e-05,7.37981]
[1776529973162,32.41,76084.86,0.0,-0.92303,9e-05,7.37157]
[1776529973192,32.41,76084.86,0.0,-0.92303,9e-05,7.37157]
[1776529973819,32.41,76084.33,0.0,-0.92308,9e-05,7.36826]
[1776529973934,32.41,76084.33,0.0,-0.92308,9e-05,7.36826]
[1776529978361,32.41,76082.85,0.0,-0.9232,9e-05,7.35924]
[1776529978437,32.41,76082.85,0.0,-0.9232,9e-05,7.35924]
[1776529978814,32.41,76082.89,0.0,-0.92319,9e-05,7.35963]
[1776529978938,32.41,76082.89,0.0,-0.92319,9e-05,7.35963]
[1776529979423,32.41,76082.89,0.0,-0.92319,9e-05,7.35963]
[1776529979021,32.41,76078.48,0.0,-0.92358,9e-05,7.33139]
[1776529979450,32.41,76078.48,0.0,-0.92358,9e-05,7.33139]
[1776529979580,32.42,76075.38,0.0,-0.92384,9e-05,7.31164]
[1776529980587,32.42,76071.91,0.0,-0.92414,9e-05,7.28959]
[1776529981982,32.42,76071.91,0.0,-0.92414,9e-05,7.28959]
[1776529982191,32.42,76071.91,0.0,-0.92414,9e-05,7.28959]
[1776529982264,32.42,76064.45,0.0,-0.92478,9e-05,7.2421]
[1776529982604,32.42,76064.45,0.0,-0.92478,9e-05,7.2421]
[1776529982714,32.42,76064.45,0.0,-0.92478,9e-05,7.2421]
[1776529982814,32.42,76063.84,0.0,-0.92482,9e-05,7.23852]
[1776529985431,32.42,76064.36,0.0,-0.92478,9e-05,7.24218]
[1776529985696,32.42,76062.46,0.0,-0.92493,9e-05,7.23071]
[1776529985969,32.42,76062.46,0.0,-0.92493,9e-05,7.23071]
[1776529986195,32.42,76062.46,0.0,-0.92493,9e-05,7.23071]
[1776529990206,32.42,76061.12,0.0,-0.92503,9e-05,7.22323]
[1776529990440,32.42,76061.12,0.0,-0.92503,9e-05,7.22323]
[1776529990241,32.42,76060.34,0.0,-0.92509,9e-05,7.21861]
[1776529990541,32.42,76060.34,0.0,-0.92509,9e-05,7.21897]
[1776529991623,32.42,76060.34,0.0,-0.92509,9e-05,7.21897]
[1776529991692,32.42,76060.34,0.0,-0.92509,9e-05,7.21897]
[1776529993678,32.42,76052.87,0.0,-0.92571,8e-05,7.17203]
[1776529995653,32.42,76051.33,0.0,-0.92585,8e-05,7.16216]
[1776529995691,32.42,76051.33,0.0,-0.92585,8e-05,7.16216]
[1776529999976,32.42,76051.15,0.0,-0.92587,8e-05,7.16071]
[1776530000200,32.42,76051.15,0.0,-0.92587,8e-05,7.16071]
[1776530000301,32.42,76050.77,0.0,-0.9259,8e-05,7.15822]
[1776530000570,32.42,76050.77,0.0,-0.9259,8e-05,7.15822]
[1776530000688,32.42,76050.77,0.0,-0.9259,8e-05,7.15822]
[1776530005207,32.42,76050.73,0.0,-0.9259,8e-05,7.15826]
[1776530005285,32.42,76050.73,0.0,-0.9259,8e-05,7.15826]
[1776530005289,32.42,76049.07,0.0,-0.92604,8e-05,7.14757]
[1776530006175,32.42,76049.07,0.0,-0.92604,8e-05,7.14757]
[1776530006198,32.42,76049.07,0.0,-0.92604,8e-05,7.14757]
[1776530006299,32.42,76044.05,0.0,-0.92647,8e-05,7.1157]
[1776530008783,32.42,76035.94,0.0,-0.92715,8e-05,7.06445]
[1776530009750,32.42,76035.94,0.0,-0.92715,8e-05,7.06445]
[1776530009800,32.42,76035.94,0.0,-0.92715,8e-05,7.06445]
[1776530009814,32.42,76030.47,0.0,-0.9276,8e-05,7.03007]
[1776530010797,32.42,76026.45,0.0,-0.92794,8e-05,7.00494]
[1776530011805,32.42,76029.94,0.0,-0.92769,8e-05,7.02235]
[1776530012812,32.42,76032.44,0.0,-0.92748,8e-05,7.03821]
[1776530014222,32.42,76032.44,0.0,-0.92748,8e-05,7.03821]
[1776530014442,32.42,76032.44,0.0,-0.92748,8e-05,7.03821]
[1776530014826,32.42,76029.85,0.0,-0.92769,8e-05,7.02216]
[1776530019861,32.43,76033.49,0.0,-0.92737,8e-05,7.04585]
[1776530020867,32.43,76038.44,0.0,-0.92696,8e-05,7.07719]
[1776530021892,32.43,76038.44,0.0,-0.92696,8e-05,7.07719]
[1776530021940,32.43,76038.44,0.0,-0.92696,8e-05,7.07719]
[1776530024441,32.43,76037.3,0.0,-0.92705,8e-05,7.07015]
[1776530024895,32.43,76040.24,0.0,-0.9268,8e-05,7.08887]
[1776530026910,32.43,76033.06,0.0,-0.9274,8e-05,7.04369]
[1776530027917,32.43,76031.4,0.0,-0.92754,8e-05,7.03337]
[1776530028636,32.43,76031.4,0.0,-0.92754,8e-05,7.03337]
[1776530028691,32.43,76031.4,0.0,-0.92754,8e-05,7.03337]
[1776530029388,32.43,76031.4,0.0,-0.92754,8e-05,7.03337]
[1776530029438,32.43,76031.4,0.0,-0.92754,8e-05,7.03337]
[1776530034966,32.43,76032.45,0.0,-0.92744,8e-05,7.04092]
[1776530036338,32.43,76032.45,0.0,-0.92744,8e-05,7.04092]
[1776530036441,32.43,76032.45,0.0,-0.92744,8e-05,7.04092]
[1776530036439,32.43,76031.36,0.0,-0.92753,8e-05,7.03435]
[1776530043045,32.43,76029.81,0.0,-0.92765,8e-05,7.02527]
[1776530043195,32.43,76029.81,0.0,-0.92765,8e-05,7.02527]
[1776530049425,32.43,76032.66,0.0,-0.92739,8e-05,7.04447]
[1776530049443,32.43,76032.66,0.0,-0.92739,8e-05,7.04447]
[1776530051255,32.44,76035.06,0.0,-0.92719,8e-05,7.05985]
[1776530051442,32.44,76035.06,0.0,-0.92719,8e-05,7.05985]
[1776530051295,32.44,76034.11,0.0,-0.92727,8e-05,7.05399]
[1776530052085,32.44,76038.8,0.0,-0.92687,8e-05,7.0837]
[1776530053091,32.44,76045.97,0.0,-0.92626,8e-05,7.12965]
[1776530054158,32.44,76045.97,0.0,-0.92626,8e-05,7.12965]
[1776530054197,32.44,76045.97,0.0,-0.92626,8e-05,7.12965]
[1776530054233,32.45,76054.64,0.0,-0.92545,9e-05,7.19]
[1776530055106,32.45,76055.91,0.0,-0.92534,9e-05,7.19852]
[1776530060453,32.45,76056.57,0.0,-0.92526,9e-05,7.20441]
[1776530060698,32.45,76056.56,0.0,-0.92525,9e-05,7.20475]
[1776530061533,32.45,76055.24,0.0,-0.92536,9e-05,7.19676]
[1776530061698,32.45,76055.24,0.0,-0.92536,9e-05,7.19676]
[1776530062155,32.46,76050.86,0.0,-0.92573,8e-05,7.16934]
[1776530063654,32.46,76050.82,0.0,-0.92572,8e-05,7.16954]
[1776530063687,32.46,76050.82,0.0,-0.92572,8e-05,7.16954]
[1776530064169,32.46,76050.13,0.0,-0.92578,8e-05,7.16561]
[1776530066771,32.46,76049.1,0.0,-0.92585,8e-05,7.15998]
[1776530066938,32.46,76049.1,0.0,-0.92585,8e-05,7.15998]
[1776530072224,32.47,76046.7,0.0,-0.92606,8e-05,7.14282]
[1776530074513,32.47,76046.05,0.0,-0.92611,8e-05,7.13916]
[1776530074695,32.47,76045.31,0.0,-0.92617,8e-05,7.13495]
[1776530075909,32.47,76045.46,0.0,-0.92615,8e-05,7.13637]
[1776530075936,32.47,76045.46,0.0,-0.92615,8e-05,7.13637]
[1776530076011,32.47,76045.46,0.0,-0.92614,8e-05,7.13684]
[1776530081288,32.47,76043.02,0.0,-0.92631,8e-05,7.12376]
[1776530082080,32.47,76043.02,0.0,-0.92631,8e-05,7.12376]
[1776530082190,32.47,76043.02,0.0,-0.92631,8e-05,7.12376]
[1776530087330,32.49,76051.82,0.0,-0.92547,8e-05,7.18681]
[1776530087764,32.49,76051.82,0.0,-0.92547,8e-05,7.18681]
[1776530087939,32.49,76051.82,0.0,-0.92547,8e-05,7.18681]
[1776530088337,32.49,76059.2,0.0,-0.92484,9e-05,7.23421]
[1776530089344,32.49,76064.42,0.0,-0.92438,9e-05,7.2679]
[1776530090122,32.49,76064.42,0.0,-0.92438,9e-05,7.2679]
[1776530090195,32.49,76064.42,0.0,-0.92438,9e-05,7.2679]
[1776530090352,32.49,76070.45,0.0,-0.92386,9e-05,7.30679]
[1776530092366,32.49,76072.25,0.0,-0.9237,9e-05,7.31879]
[1776530095007,32.49,76072.94,0.0,-0.92363,9e-05,7.32359]
[1776530095115,32.49,76072.94,0.0,-0.92363,9e-05,7.32359]
[1776530095387,32.49,76071.06,0.0,-0.92379,9e-05,7.31172]
[1776530096764,32.49,76071.06,0.0,-0.92379,9e-05,7.31172]
[1776530096945,32.49,76071.06,0.0,-0.92379,9e-05,7.31172]
[1776530102435,32.5,76077.08,0.0,-0.92325,9e-05,7.35172]
[1776530103539,32.5,76077.08,0.0,-0.92325,9e-05,7.35172]
[1776530103708,32.5,76078.48,0.0,-0.92313,9e-05,7.36093]
[1776530104449,32.5,76087.03,0.0,-0.92238,9e-05,7.41613]
[1776530105457,32.5,76089.57,0.0,-0.92215,9e-05,7.4327]
[1776530109066,32.5,76088.9,0.0,-0.92221,9e-05,7.42839]
[1776530109206,32.5,76088.9,0.0,-0.92221,9e-05,7.42839]
[1776530109520,32.5,76087.44,0.0,-0.92234,9e-05,7.41904]
[1776530112159,32.5,76087.91,0.0,-0.9223,9e-05,7.42215]
[1776530112193,32.5,76087.91,0.0,-0.9223,9e-05,7.42215]
[1776530117578,32.5,76087.99,0.0,-0.92229,9e-05,7.42294]
[1776530118584,32.5,76093.8,0.0,-0.92178,9e-05,7.46053]
[1776530119484,32.5,76093.8,0.0,-0.92178,9e-05,7.46053]
[1776530119694,32.5,76093.8,0.0,-0.92178,9e-05,7.46052]
[1776530120598,32.5,76103.27,0.0,-0.92094,9e-05,7.52189]
[1776530121605,32.5,76104.87,0.0,-0.9208,9e-05,7.53218]
[1776530123081,32.5,76104.87,0.0,-0.9208,9e-05,7.53218]
[1776530123191,32.5,76104.87,0.0,-0.9208,9e-05,7.53218]
[1776530123291,32.5,76106.21,0.0,-0.92068,9e-05,7.54076]
[1776530128654,32.5,76108.63,0.0,-0.92048,9e-05,7.55551]
[1776530129964,32.5,76108.63,0.0,-0.92048,9e-05,7.55551]
[1776530130188,32.5,76108.63,0.0,-0.92048,9e-05,7.55551]
[1776530137717,32.49,76108.58,0.0,-0.92055,9e-05,7.54872]
[1776530140134,32.49,76109.61,0.0,-0.92046,9e-05,7.55524]
[1776530140186,32.49,76109.61,0.0,-0.92046,9e-05,7.55524]
[1776530142870,32.49,76113.0,0.0,-0.92017,9e-05,7.57671]
[1776530142938,32.49,76113.0,0.0,-0.92017,9e-05,7.57671]
[1776530142972,32.49,76113.41,0.0,-0.92013,9e-05,7.57916]
[1776530148100,32.49,76113.35,0.0,-0.92015,9e-05,7.57787]
[1776530148188,32.49,76113.35,0.0,-0.92015,9e-05,7.57787]
[1776530153829,32.49,76116.18,0.0,-0.91992,9e-05,7.59475]
[1776530155843,32.49,76113.01,0.0,-0.92021,9e-05,7.57356]
[1776530158038,32.48,76112.1,0.0,-0.9203,9e-05,7.56741]
[1776530158195,32.48,76112.1,0.0,-0.9203,9e-05,7.56741]
[1776530158252,32.48,76111.61,0.0,-0.92034,9e-05,7.56401]
[1776530163900,32.48,76114.83,0.0,-0.92007,9e-05,7.58373]
[1776530165881,32.48,76114.83,0.0,-0.92007,9e-05,7.58373]
[1776530165940,32.48,76114.83,0.0,-0.92007,9e-05,7.58373]
[1776530171956,32.48,76113.09,0.0,-0.92025,9e-05,7.57047]
[1776530174244,32.48,76112.95,0.0,-0.92027,9e-05,7.56934]
[1776530174447,32.48,76112.95,0.0,-0.92027,9e-05,7.56934]
[1776530174538,32.48,76112.95,0.0,-0.92028,9e-05,7.5689]
[1776530180013,32.47,76111.2,0.0,-0.92045,9e-05,7.55645]
[1776530185047,32.47,76111.06,0.0,-0.92047,9e-05,7.55457]
[1776530192097,32.47,76110.84,0.0,-0.92056,9e-05,7.54701]
[1776530199146,32.47,76109.91,0.0,-0.92065,9e-05,7.53975]
[1776530200153,32.47,76105.21,0.0,-0.92108,9e-05,7.509]
[1776530203174,32.47,76102.04,0.0,-0.92136,9e-05,7.4881]
[1776530205189,32.46,76098.47,0.0,-0.92168,9e-05,7.46476]
[1776530210224,32.46,76095.5,0.0,-0.92194,9e-05,7.44538]
[1776530216266,32.46,76094.19,0.0,-0.92206,9e-05,7.43693]
[1776530226335,32.47,76093.55,0.0,-0.92211,9e-05,7.43297]
[1776530238420,32.47,76093.52,0.0,-0.92211,9e-05,7.4331]
[1776530245468,32.47,76092.89,0.0,-0.92216,9e-05,7.42926]
[1776530252518,32.47,76092.83,0.0,-0.92221,9e-05,7.42433]
[1776530257553,32.47,76092.02,0.0,-0.92228,9e-05,7.41931]
[1776530261581,32.47,76097.18,0.0,-0.92182,9e-05,7.45288]
[1776530262587,32.47,76103.03,0.0,-0.9213,9e-05,7.49085]
[1776530264602,32.47,76104.27,0.0,-0.92119,9e-05,7.49884]
[1776530269637,32.47,76105.36,0.0,-0.9211,9e-05,7.50551]
[1776530275678,32.47,76105.45,0.0,-0.9211,9e-05,7.50534]
[1776530276685,32.46,76097.49,0.0,-0.92181,9e-05,7.45358]
[1776530278700,32.46,76091.92,0.0,-0.9223,9e-05,7.41748]
[1776530279707,32.46,76088.11,0.0,-0.92264,9e-05,7.3929]
[1776530284742,32.47,76087.83,0.0,-0.92266,9e-05,7.39139]
[1776530288770,32.47,76091.61,0.0,-0.92232,9e-05,7.41602]
[1776530294812,32.47,76094.14,0.0,-0.9221,9e-05,7.43242]
[1776530297833,32.47,76097.68,0.0,-0.92179,9e-05,7.4553]
[1776530299847,32.47,76102.23,0.0,-0.92139,9e-05,7.4847]
[1776530301861,32.47,76098.03,0.0,-0.92176,9e-05,7.45729]
[1776530310924,32.46,76095.63,0.0,-0.92198,9e-05,7.44144]
[1776530315959,32.46,76095.7,0.0,-0.92202,9e-05,7.43696]
[1776530320994,32.46,76095.7,0.0,-0.92202,9e-05,7.43683]
[1776530326029,32.46,76095.66,0.0,-0.92202,9e-05,7.43643]
[1776530331064,32.46,76095.95,0.0,-0.922,9e-05,7.43815]
[1776530335092,32.46,76100.09,0.0,-0.92164,9e-05,7.46484]
[1776530341134,32.46,76104.4,0.0,-0.92126,9e-05,7.49229]
[1776530345162,32.46,76110.0,0.0,-0.92077,9e-05,7.52815]
[1776530350197,32.46,76115.17,0.0,-0.92032,9e-05,7.5609]
[1776530355233,32.46,76116.16,0.0,-0.92025,9e-05,7.56615]
[1776530360267,32.45,76117.19,0.0,-0.92018,9e-05,7.57161]
[1776530365302,32.45,76117.97,0.0,-0.92013,9e-05,7.5754]
[1776530370337,32.45,76116.03,0.0,-0.92032,9e-05,7.56139]
[1776530375371,32.45,76115.9,0.0,-0.92039,9e-05,7.55447]
[1776530381414,32.44,76111.9,0.0,-0.92077,9e-05,7.52691]
[1776530382421,32.44,76103.82,0.0,-0.92149,9e-05,7.47416]
[1776530383428,32.44,76096.98,0.0,-0.9221,9e-05,7.42969]
[1776530385442,32.44,76096.47,0.0,-0.92214,9e-05,7.42629]
[1776530390477,32.44,76090.24,0.0,-0.92269,9e-05,7.38583]
[1776530395512,32.44,76086.89,0.0,-0.92298,9e-05,7.36449]
[1776530400547,32.44,76085.78,0.0,-0.92307,9e-05,7.35771]
[1776530405583,32.44,76086.19,0.0,-0.92303,9e-05,7.36076]
[1776530410618,32.44,76087.89,0.0,-0.92288,9e-05,7.37208]
[1776530415654,32.44,76088.2,0.0,-0.92285,9e-05,7.37443]
[1776530420689,32.45,76088.2,0.0,-0.92284,9e-05,7.37481]
[1776530425724,32.45,76088.2,0.0,-0.92284,9e-05,7.37521]
[1776530430759,32.45,76088.2,0.0,-0.92283,9e-05,7.37565]
[1776530435794,32.45,76088.24,0.0,-0.92287,9e-05,7.37158]
[1776530440829,32.45,76084.98,0.0,-0.92314,9e-05,7.35109]
[1776530445864,32.45,76083.13,0.0,-0.92329,9e-05,7.33988]
[1776530446871,32.45,76079.05,0.0,-0.92364,9e-05,7.31396]
[1776530451905,32.45,76076.0,0.0,-0.92389,9e-05,7.29545]
[1776530455419,32.45,76073.19,0.0,-0.92413,9e-05,7.27794]
[1776530455443,32.45,76073.19,0.0,-0.92413,9e-05,7.27794]
[1776530463990,32.46,76073.38,0.0,-0.92408,9e-05,7.28182]
[1776530470153,32.46,76073.36,0.0,-0.92408,9e-05,7.28197]
[1776530470439,32.46,76073.36,0.0,-0.92408,9e-05,7.28197]
[1776530471776,32.46,76073.36,0.0,-0.92406,9e-05,7.28334]
[1776530471937,32.46,76073.36,0.0,-0.92406,9e-05,7.28334]
[1776530471794,32.46,76073.36,0.0,-0.92405,9e-05,7.28361]
[1776530475304,32.47,76073.36,0.0,-0.92404,9e-05,7.28444]
[1776530475444,32.47,76073.36,0.0,-0.92404,9e-05,7.28444]
[1776530481111,32.47,76070.1,0.0,-0.9243,9e-05,7.26557]
[1776530487153,32.47,76070.01,0.0,-0.92428,9e-05,7.26688]
[1776530488213,32.47,76070.01,0.0,-0.92428,9e-05,7.26688]
[1776530488444,32.47,76070.01,0.0,-0.92428,9e-05,7.26688]
[1776530489383,32.48,76069.99,0.0,-0.92428,9e-05,7.26707]
[1776530489446,32.48,76069.99,0.0,-0.92428,9e-05,7.26707]
[1776530489484,32.48,76069.67,0.0,-0.9243,9e-05,7.26534]
[1776530495645,32.48,76070.3,0.0,-0.92427,9e-05,7.26621]
[1776530495690,32.48,76070.3,0.0,-0.92427,9e-05,7.26621]
[1776530497223,32.48,76074.48,0.0,-0.92389,9e-05,7.29392]
[1776530503265,32.48,76075.39,0.0,-0.92379,9e-05,7.30139]
[1776530510606,32.49,76074.02,0.0,-0.92389,9e-05,7.29371]
[1776530511063,32.49,76077.1,0.0,-0.92362,9e-05,7.31431]
[1776530511198,32.49,76077.1,0.0,-0.92362,9e-05,7.31431]
[1776530512881,32.49,76080.02,0.0,-0.92336,9e-05,7.33331]
[1776530512935,32.49,76080.02,0.0,-0.92336,9e-05,7.33331]
[1776530512935,32.49,76082.53,0.0,-0.92313,9e-05,7.34987]
[1776530518442,32.49,76082.9,0.0,-0.92309,9e-05,7.35306]
[1776530518695,32.49,76082.9,0.0,-0.92309,9e-05,7.35306]
[1776530521586,32.49,76083.74,0.0,-0.92301,9e-05,7.35907]
[1776530521657,32.49,76078.35,0.0,-0.92348,9e-05,7.32463]
[1776530522398,32.49,76064.25,0.0,-0.92469,9e-05,7.23468]
[1776530523406,32.5,76063.29,0.0,-0.92477,9e-05,7.22894]
[1776530525099,32.5,76064.1,0.0,-0.92469,9e-05,7.2345]
[1776530534484,32.5,76063.09,0.0,-0.92473,9e-05,7.23194]
[1776530540528,32.51,76062.95,0.0,-0.92471,9e-05,7.23328]
[1776530545562,32.51,76062.33,0.0,-0.92474,9e-05,7.23114]
[1776530551605,32.52,76062.41,0.0,-0.92474,9e-05,7.22901]
[1776530554626,32.52,76053.93,0.0,-0.92545,9e-05,7.17613]
[1776530555633,32.52,76047.2,0.0,-0.92602,8e-05,7.13392]
[1776530557787,32.52,76048.15,0.0,-0.92593,8e-05,7.14042]
[1776530557938,32.52,76048.15,0.0,-0.92593,8e-05,7.14042]
[1776530559517,32.52,76048.51,0.0,-0.92589,8e-05,7.14364]
[1776530559689,32.52,76048.51,0.0,-0.92589,8e-05,7.14364]
[1776530559710,32.52,76048.4,0.0,-0.92589,8e-05,7.1434]
[1776530566711,32.53,76046.98,0.0,-0.92597,8e-05,7.13762]
[1776530567718,32.53,76043.51,0.0,-0.92626,8e-05,7.11613]
[1776530569533,32.53,76042.98,0.0,-0.92629,8e-05,7.11327]
[1776530569704,32.53,76042.98,0.0,-0.92629,8e-05,7.11327]
[1776530574085,32.54,76040.22,0.0,-0.92649,8e-05,7.09829]
[1776530574202,32.54,76040.22,0.0,-0.92649,8e-05,7.09829]
[1776530574356,32.54,76040.22,0.0,-0.92649,8e-05,7.09829]
[1776530574439,32.54,76040.22,0.0,-0.92649,8e-05,7.09829]
[1776530574767,32.54,76040.26,0.0,-0.92648,8e-05,7.09904]
[1776530581825,32.55,76041.63,0.0,-0.92632,8e-05,7.11112]
[1776530582824,32.55,76041.63,0.0,-0.92632,8e-05,7.11112]
[1776530582941,32.55,76041.63,0.0,-0.92632,8e-05,7.11112]
[1776530583042,32.55,76046.06,0.0,-0.92593,8e-05,7.14006]
[1776530588870,32.55,76045.18,0.0,-0.92598,8e-05,7.13664]
[1776530595932,32.56,76045.33,0.0,-0.92593,8e-05,7.14055]
[1776530599221,32.56,76045.11,0.0,-0.92593,8e-05,7.1404]
[1776530599443,32.56,76045.11,0.0,-0.92593,8e-05,7.1404]
[1776530601088,32.56,76045.18,0.0,-0.92591,8e-05,7.14167]
[1776530601193,32.56,76045.18,0.0,-0.92591,8e-05,7.14167]
[1776530601974,32.57,76045.04,0.0,-0.92591,8e-05,7.1416]
[1776530605345,32.57,76042.59,0.0,-0.9261,8e-05,7.12736]
[1776530605437,32.57,76042.59,0.0,-0.9261,8e-05,7.12736]
[1776530610202,32.57,76037.79,0.0,-0.92648,8e-05,7.09931]
[1776530610437,32.57,76037.79,0.0,-0.92648,8e-05,7.09931]
[1776530611039,32.57,76035.12,0.0,-0.92674,8e-05,7.07773]
[1776530611664,32.57,76035.12,0.0,-0.92674,8e-05,7.07773]
[1776530611694,32.57,76035.12,0.0,-0.92674,8e-05,7.07773]
[1776530612048,32.57,76031.59,0.0,-0.92704,8e-05,7.05551]
[1776530617085,32.58,76029.79,0.0,-0.92715,8e-05,7.04694]
[1776530622346,32.6,76027.56,0.0,-0.92724,8e-05,7.04039]
[1776530622441,32.6,76027.56,0.0,-0.92724,8e-05,7.04039]
[1776530624163,32.6,76027.52,0.0,-0.92723,8e-05,7.0413]
[1776530624197,32.6,76027.52,0.0,-0.92723,8e-05,7.0413]
[1776530624264,32.6,76028.75,0.0,-0.92712,8e-05,7.04959]
[1776530627144,32.6,76028.74,0.0,-0.9271,8e-05,7.05066]
[1776530627194,32.6,76028.74,0.0,-0.9271,8e-05,7.05066]
[1776530627295,32.6,76032.12,0.0,-0.92681,8e-05,7.07245]
[1776530631968,32.61,76032.69,0.0,-0.92674,8e-05,7.07764]
[1776530632194,32.61,76034.87,0.0,-0.92655,8e-05,7.09188]
[1776530633335,32.61,76036.12,0.0,-0.92644,8e-05,7.10027]
[1776530633444,32.61,76036.12,0.0,-0.92644,8e-05,7.10027]
[1776530633545,32.61,76036.6,0.0,-0.92639,8e-05,7.10379]
[1776530639239,32.62,76036.78,0.0,-0.92634,8e-05,7.1079]
[1776530642505,32.62,76036.78,0.0,-0.92634,8e-05,7.1079]
[1776530642690,32.62,76036.78,0.0,-0.92634,8e-05,7.1079]
[1776530643267,32.62,76042.74,0.0,-0.92581,8e-05,7.14739]
[1776530649401,32.62,76043.2,0.0,-0.92575,8e-05,7.15156]
[1776530649443,32.62,76043.2,0.0,-0.92575,8e-05,7.15156]
[1776530649545,32.63,76043.17,0.0,-0.92574,8e-05,7.15261]
[1776530657365,32.63,76043.4,0.0,-0.92568,8e-05,7.15731]
[1776530661188,32.63,76043.51,0.0,-0.92566,8e-05,7.15839]
[1776530664415,32.64,76047.14,0.0,-0.92532,8e-05,7.18362]
[1776530666838,32.64,76050.2,0.0,-0.92506,9e-05,7.20333]
[1776530666938,32.64,76050.2,0.0,-0.92506,9e-05,7.20333]
[1776530666948,32.64,76050.34,0.0,-0.92504,9e-05,7.20453]
[1776530667627,32.64,76050.34,0.0,-0.92504,9e-05,7.20453]
[1776530667692,32.64,76050.34,0.0,-0.92504,9e-05,7.20453]
[1776530669850,32.64,76050.96,0.0,-0.92498,9e-05,7.20906]
[1776530669937,32.64,76050.96,0.0,-0.92498,9e-05,7.20906]
[1776530670036,32.64,76045.09,0.0,-0.92547,8e-05,7.17221]
[1776530671024,32.64,76045.09,0.0,-0.92547,8e-05,7.17221]
[1776530671042,32.64,76041.04,0.0,-0.92586,8e-05,7.14225]
[1776530671193,32.64,76041.04,0.0,-0.92586,8e-05,7.14225]
[1776530672400,32.64,76038.97,0.0,-0.92603,8e-05,7.12959]
[1776530672436,32.64,76038.97,0.0,-0.92603,8e-05,7.12959]
[1776530675881,32.65,76034.39,0.0,-0.92639,8e-05,7.10207]
[1776530675937,32.65,76034.39,0.0,-0.92639,8e-05,7.10207]
[1776530676038,32.65,76031.26,0.0,-0.92665,8e-05,7.08287]
[1776530677094,32.65,76031.26,0.0,-0.92665,8e-05,7.08287]
[1776530677192,32.65,76030.27,0.0,-0.92673,8e-05,7.07716]
[1776530677505,32.65,76030.3,0.0,-0.92672,8e-05,7.07786]
[1776530680534,32.65,76026.3,0.0,-0.92703,8e-05,7.05435]
[1776530682413,32.65,76026.36,0.0,-0.92702,8e-05,7.05528]
[1776530682439,32.65,76026.36,0.0,-0.92702,8e-05,7.05528]
[1776530687091,32.66,76026.94,0.0,-0.92695,8e-05,7.06057]
[1776530687199,32.66,76026.96,0.0,-0.92693,8e-05,7.06179]
[1776530687584,32.66,76026.92,0.0,-0.92693,8e-05,7.06209]
[1776530688898,32.66,76026.92,0.0,-0.92693,8e-05,7.06209]
[1776530688937,32.66,76026.92,0.0,-0.92693,8e-05,7.06209]
[1776530696647,32.67,76027.31,0.0,-0.92683,8e-05,7.06939]
[1776530698222,32.67,76027.31,0.0,-0.92683,8e-05,7.06939]
[1776530698441,32.67,76027.31,0.0,-0.92683,8e-05,7.06939]
[1776530699414,32.67,76027.31,0.0,-0.92681,8e-05,7.07046]
[1776530699439,32.67,76027.31,0.0,-0.92681,8e-05,7.07046]
[1776530699668,32.68,76026.29,0.0,-0.92689,8e-05,7.06461]
[1776530706717,32.68,76026.06,0.0,-0.92686,8e-05,7.067]
[1776530711836,32.69,76025.44,0.0,-0.92688,8e-05,7.06529]
[1776530711937,32.69,76025.44,0.0,-0.92688,8e-05,7.06529]
[1776530717796,32.7,76025.68,0.0,-0.92681,8e-05,7.07063]
[1776530720156,32.7,76025.68,0.0,-0.92681,8e-05,7.07063]
[1776530720186,32.7,76025.68,0.0,-0.92681,8e-05,7.07063]
[1776530721657,32.7,76026.72,0.0,-0.9267,8e-05,7.07878]
[1776530721709,32.7,76026.72,0.0,-0.9267,8e-05,7.07878]
[1776530721824,32.7,76030.3,0.0,-0.92639,8e-05,7.10177]
[1776530724970,32.7,76031.09,0.0,-0.92631,8e-05,7.10771]
[1776530725195,32.7,76031.09,0.0,-0.92631,8e-05,7.10771]
[1776530730401,32.71,76032.82,0.0,-0.92613,8e-05,7.12141]
[1776530730435,32.71,76032.82,0.0,-0.92613,8e-05,7.12141]
[1776530732459,32.71,76034.05,0.0,-0.92606,8e-05,7.12531]
[1776530732698,32.71,76034.05,0.0,-0.92606,8e-05,7.12531]
[1776530732901,32.71,76034.16,0.0,-0.92604,8e-05,7.12644]
[1776530734557,32.71,76034.12,0.0,-0.92604,8e-05,7.12663]
[1776530734696,32.71,76034.12,0.0,-0.92604,8e-05,7.12663]
[1776530739950,32.72,76038.79,0.0,-0.92561,8e-05,7.15843]
[1776530743978,32.72,76041.86,0.0,-0.92533,8e-05,7.17925]
[1776530747185,32.72,76043.26,0.0,-0.9252,8e-05,7.1888]
[1776530747196,32.72,76043.26,0.0,-0.9252,8e-05,7.1888]
[1776530746999,32.72,76039.84,0.0,-0.92549,8e-05,7.16757]
[1776530747437,32.72,76039.84,0.0,-0.92549,8e-05,7.16757]
[1776530748011,32.72,76040.02,0.0,-0.92547,8e-05,7.16904]
[1776530753040,32.73,76041.78,0.0,-0.9253,8e-05,7.18193]
[1776530759082,32.73,76041.71,0.0,-0.92527,8e-05,7.18353]
[1776530764118,32.74,76041.61,0.0,-0.92526,8e-05,7.18454]
[1776530768146,32.74,76045.7,0.0,-0.9249,9e-05,7.21167]
[1776530769153,32.74,76049.16,0.0,-0.92459,9e-05,7.23416]
[1776530770364,32.74,76048.72,0.0,-0.92463,9e-05,7.23137]
[1776530770450,32.74,76048.72,0.0,-0.92463,9e-05,7.23137]
[1776530773181,32.74,76041.46,0.0,-0.92523,8e-05,7.18652]
[1776530773431,32.74,76041.46,0.0,-0.92523,8e-05,7.18652]
[1776530773694,32.74,76041.46,0.0,-0.92523,8e-05,7.18652]
[1776530774160,32.74,76041.46,0.0,-0.92523,8e-05,7.18652]
[1776530774199,32.74,76041.46,0.0,-0.92523,8e-05,7.18652]
[1776530774188,32.74,76039.45,0.0,-0.9254,8e-05,7.17417]
[1776530781240,32.75,76038.98,0.0,-0.92541,8e-05,7.17363]
[1776530787074,32.75,76040.1,0.0,-0.92529,8e-05,7.18206]
[1776530787196,32.75,76040.1,0.0,-0.92529,8e-05,7.18206]
[1776530794331,32.76,76041.59,0.0,-0.92517,8e-05,7.18957]
[1776530795349,32.76,76041.59,0.0,-0.92517,8e-05,7.18957]
[1776530795441,32.76,76041.59,0.0,-0.92517,8e-05,7.18957]
[1776530796003,32.76,76041.59,0.0,-0.92517,8e-05,7.18957]
[1776530796195,32.76,76041.59,0.0,-0.92517,8e-05,7.18957]
[1776530796231,32.76,76041.59,0.0,-0.92516,8e-05,7.19021]
[1776530802388,32.76,76040.33,0.0,-0.92524,8e-05,7.1842]
[1776530804401,32.76,76034.87,0.0,-0.9257,8e-05,7.15047]
[1776530805408,32.77,76028.83,0.0,-0.9262,8e-05,7.11291]
[1776530807421,32.77,76024.11,0.0,-0.92658,8e-05,7.08424]
[1776530809360,32.77,76023.86,0.0,-0.9266,8e-05,7.08316]
[1776530809439,32.77,76023.86,0.0,-0.9266,8e-05,7.08316]
[1776530815477,32.78,76023.83,0.0,-0.92655,8e-05,7.0864]
[1776530816725,32.78,76023.83,0.0,-0.92655,8e-05,7.0864]
[1776530816942,32.78,76023.83,0.0,-0.92655,8e-05,7.0864]
[1776530817462,32.78,76023.91,0.0,-0.92654,8e-05,7.08738]
[1776530817691,32.78,76023.91,0.0,-0.92654,8e-05,7.08738]
[1776530817790,32.78,76023.83,0.0,-0.92654,8e-05,7.08737]
[1776530823804,32.78,76023.87,0.0,-0.9265,8e-05,7.09002]
[1776530823936,32.78,76023.87,0.0,-0.9265,8e-05,7.09002]
[1776530825547,32.79,76027.64,0.0,-0.92617,8e-05,7.11509]
[1776530826988,32.79,76027.64,0.0,-0.92617,8e-05,7.11509]
[1776530827196,32.79,76027.64,0.0,-0.92617,8e-05,7.11509]
[1776530827298,32.79,76026.43,0.0,-0.92626,8e-05,7.10842]
[1776530827540,32.79,76026.43,0.0,-0.92626,8e-05,7.10842]
[1776530827691,32.79,76026.43,0.0,-0.92626,8e-05,7.10842]
[1776530828200,32.79,76026.43,0.0,-0.92626,8e-05,7.10842]
[1776530827789,32.79,76023.35,0.0,-0.92651,8e-05,7.08913]
[1776530828435,32.79,76023.35,0.0,-0.92651,8e-05,7.08913]
[1776530832934,32.79,76025.33,0.0,-0.92632,8e-05,7.1035]
[1776530833197,32.79,76025.33,0.0,-0.92632,8e-05,7.1035]
[1776530834117,32.79,76025.33,0.0,-0.92631,8e-05,7.10446]
[1776530834192,32.79,76025.33,0.0,-0.92631,8e-05,7.10446]
[1776530834212,32.79,76024.76,0.0,-0.92636,8e-05,7.10089]
[1776530837724,32.8,76024.73,0.0,-0.92635,8e-05,7.10118]
[1776530837934,32.8,76024.73,0.0,-0.92635,8e-05,7.10118]
[1776530842486,32.8,76023.59,0.0,-0.9264,8e-05,7.09739]
[1776530845191,32.8,76023.62,0.0,-0.92639,8e-05,7.09807]
[1776530847253,32.81,76023.62,0.0,-0.92637,8e-05,7.09953]
[1776530847434,32.81,76023.62,0.0,-0.92636,8e-05,7.1005]
[1776530851771,32.81,76023.2,0.0,-0.92638,8e-05,7.09932]
[1776530851942,32.81,76023.2,0.0,-0.92638,8e-05,7.09932]
[1776530851994,32.81,76023.08,0.0,-0.92642,8e-05,7.09432]
[1776530856711,32.82,76023.03,0.0,-0.92641,8e-05,7.09546]
[1776530856938,32.82,76023.03,0.0,-0.92641,8e-05,7.09546]
[1776530864850,32.82,76020.72,0.0,-0.92656,8e-05,7.08391]
[1776530866303,32.82,76020.72,0.0,-0.92656,8e-05,7.08391]
[1776530866440,32.82,76020.49,0.0,-0.92657,8e-05,7.08296]
[1776530867552,32.83,76020.48,0.0,-0.92657,8e-05,7.08338]
[1776530867690,32.83,76020.48,0.0,-0.92657,8e-05,7.08338]
[1776530867788,32.83,76020.48,0.0,-0.92656,8e-05,7.08386]
[1776530872906,32.83,76007.59,0.0,-0.9276,8e-05,7.00592]
[1776530873913,32.83,75992.29,0.0,-0.92885,8e-05,6.91129]
[1776530874920,32.83,75993.72,0.0,-0.92873,8e-05,6.92033]
[1776530878879,32.83,75996.05,0.0,-0.92854,8e-05,6.9353]
[1776530880962,32.83,75990.94,0.0,-0.92894,8e-05,6.90433]
[1776530881969,32.83,75994.44,0.0,-0.92866,8e-05,6.92615]
[1776530883332,32.83,75994.44,0.0,-0.92866,8e-05,6.92615]
[1776530883439,32.84,75994.69,0.0,-0.92863,8e-05,6.92789]
[1776530883983,32.84,75994.41,0.0,-0.92865,8e-05,6.92635]
[1776530890026,32.84,75994.16,0.0,-0.92866,8e-05,6.92599]
[1776530895061,32.84,75993.49,0.0,-0.9287,8e-05,6.92287]
[1776530898081,32.84,75987.62,0.0,-0.92917,8e-05,6.88733]
[1776530902274,32.84,75985.36,0.0,-0.92934,8e-05,6.8742]
[1776530902287,32.84,75972.23,0.0,-0.93039,8e-05,6.79402]
[1776530902444,32.84,75972.23,0.0,-0.93039,8e-05,6.79402]
[1776530903119,32.85,75971.99,0.0,-0.93041,8e-05,6.79295]
[1776530904781,32.85,75970.46,0.0,-0.93053,8e-05,6.78401]
[1776530904938,32.85,75970.46,0.0,-0.93053,8e-05,6.78401]
[1776530905132,32.85,75970.32,0.0,-0.93053,8e-05,6.78356]
[1776530910168,32.85,75969.21,0.0,-0.93059,8e-05,6.77885]
[1776530912182,32.85,75962.17,0.0,-0.93119,8e-05,6.73217]
[1776530915197,32.86,75962.38,0.0,-0.93116,8e-05,6.73434]
[1776530919421,32.86,75960.32,0.0,-0.93129,8e-05,6.7242]
[1776530919441,32.86,75960.32,0.0,-0.93129,8e-05,6.7242]
[1776530920237,32.86,75960.75,0.0,-0.93125,8e-05,6.72731]
[1776530921429,32.86,75962.51,0.0,-0.9311,8e-05,6.7385]
[1776530921434,32.86,75962.51,0.0,-0.9311,8e-05,6.7385]
[1776530927292,32.87,75962.48,0.0,-0.93107,8e-05,6.74073]
[1776530927435,32.87,75962.65,0.0,-0.93105,8e-05,6.74225]
[1776530927441,32.87,75962.65,0.0,-0.93105,8e-05,6.74225]
[1776530927691,32.87,75962.65,0.0,-0.93105,8e-05,6.74225]
[1776530928294,32.87,75962.51,0.0,-0.93106,8e-05,6.74189]
[1776530929301,32.87,75955.78,0.0,-0.93158,8e-05,6.70153]
[1776530930420,32.87,75954.98,0.0,-0.93164,8e-05,6.69717]
[1776530930437,32.87,75954.98,0.0,-0.93164,8e-05,6.69717]
[1776530936349,32.88,75954.87,0.0,-0.9316,8e-05,6.70037]
[1776530940378,32.89,75959.21,0.0,-0.93123,8e-05,6.7289]
[1776530943141,32.89,75959.68,0.0,-0.93117,8e-05,6.73278]
[1776530943193,32.89,75959.68,0.0,-0.93117,8e-05,6.73278]
[1776530943400,32.89,75959.88,0.0,-0.93115,8e-05,6.73451]
[1776530945196,32.89,75959.88,0.0,-0.93115,8e-05,6.73451]
[1776530950449,32.9,75959.83,0.0,-0.93111,8e-05,6.73777]
[1776530955484,32.9,75959.25,0.0,-0.93112,8e-05,6.73679]
[1776530958247,32.9,75959.14,0.0,-0.93112,8e-05,6.73663]
[1776530958446,32.91,75960.5,0.0,-0.931,8e-05,6.74591]
[1776530959121,32.91,75960.5,0.0,-0.931,8e-05,6.74591]
[1776530959199,32.91,75960.5,0.0,-0.931,8e-05,6.74591]
[1776530959294,32.91,75967.35,0.0,-0.93046,8e-05,6.78759]
[1776530961107,32.91,75968.34,0.0,-0.93037,8e-05,6.79406]
[1776530961192,32.91,75968.34,0.0,-0.93037,8e-05,6.79406]
[1776530961526,32.91,75972.92,0.0,-0.92999,8e-05,6.82287]
[1776530966563,32.91,75975.7,0.0,-0.92974,8e-05,6.8417]
[1776530970459,32.91,75975.4,0.0,-0.92975,8e-05,6.84093]
[1776530970690,32.91,75975.4,0.0,-0.92975,8e-05,6.84093]
[1776530971955,32.92,75973.68,0.0,-0.92989,8e-05,6.83077]
[1776530972199,32.92,75973.68,0.0,-0.92989,8e-05,6.83077]
[1776530972206,32.92,75968.05,0.0,-0.93038,8e-05,6.79211]
[1776530977643,32.92,75967.36,0.0,-0.9304,8e-05,6.79056]
[1776530979192,32.92,75967.36,0.0,-0.9304,8e-05,6.79056]
[1776530984369,32.93,75966.75,0.0,-0.93042,8e-05,6.78866]
[1776530984441,32.93,75966.75,0.0,-0.93042,8e-05,6.78866]
[1776530984692,32.93,75966.2,0.0,-0.93045,8e-05,6.7867]
[1776530988134,32.93,75965.95,0.0,-0.93045,8e-05,6.78612]
[1776530988199,32.93,75965.95,0.0,-0.93045,8e-05,6.78612]
[1776530993755,32.94,75965.61,0.0,-0.93044,8e-05,6.78735]
[1776530995875,32.94,75965.47,0.0,-0.93044,8e-05,6.78697]
[1776530995936,32.94,75965.47,0.0,-0.93044,8e-05,6.78697]
[1776530996666,32.94,75965.54,0.0,-0.93043,8e-05,6.78787]
[1776530996697,32.94,75965.54,0.0,-0.93043,8e-05,6.78787]
[1776530996767,32.94,75965.54,0.0,-0.93042,8e-05,6.78835]
[1776531001813,32.95,75965.91,0.0,-0.93036,8e-05,6.79296]
[1776531006848,32.95,75966.72,0.0,-0.93027,8e-05,6.80023]
[1776531011685,32.96,75965.9,0.0,-0.93031,8e-05,6.79709]
[1776531011939,32.96,75965.9,0.0,-0.93031,8e-05,6.79709]
[1776531011997,32.96,75962.99,0.0,-0.93053,8e-05,6.77985]
[1776531014904,32.96,75959.78,0.0,-0.93077,8e-05,6.76184]
[1776531017315,32.96,75958.25,0.0,-0.93088,8e-05,6.75307]
[1776531017444,32.96,75958.25,0.0,-0.93088,8e-05,6.75307]
[1776531017412,32.96,75957.09,0.0,-0.93097,8e-05,6.74656]
[1776531024985,32.97,75956.13,0.0,-0.93099,8e-05,6.745]
[1776531026268,32.97,75956.13,0.0,-0.93099,8e-05,6.745]
[1776531026318,32.97,75925.48,0.0,-0.93338,8e-05,6.56109]
[1776531026998,32.97,75923.07,0.0,-0.93356,8e-05,6.54751]
[1776531028988,32.98,75922.55,0.0,-0.93359,8e-05,6.54523]
[1776531030020,32.98,75927.6,0.0,-0.93317,8e-05,6.57699]
[1776531032034,32.98,75930.27,0.0,-0.93299,8e-05,6.58989]
[1776531037069,32.99,75929.0,0.0,-0.93304,8e-05,6.58601]
[1776531041081,32.99,75929.28,0.0,-0.933,8e-05,6.58919]
[1776531042105,33.0,75921.15,0.0,-0.9336,8e-05,6.54287]
[1776531043111,33.0,75913.91,0.0,-0.93414,8e-05,6.50062]
[1776531045128,33.0,75920.49,0.0,-0.93361,8e-05,6.54147]
[1776531048679,33.01,75920.78,0.0,-0.93356,8e-05,6.5456]
[1776531048690,33.01,75920.78,0.0,-0.93356,8e-05,6.5456]
[1776531049165,33.01,75926.33,0.0,-0.93312,8e-05,6.57949]
[1776531051179,33.02,75929.59,0.0,-0.93285,8e-05,6.60043]
[1776531056214,33.02,75930.69,0.0,-0.93272,8e-05,6.61047]
[1776531061249,33.03,75929.78,0.0,-0.93274,8e-05,6.60845]
[1776531066285,33.04,75932.41,0.0,-0.9325,8e-05,6.62762]
[1776531069306,33.04,75928.85,0.0,-0.93275,8e-05,6.60829]
[1776531072327,33.05,75922.97,0.0,-0.93317,8e-05,6.57519]
[1776531073334,33.05,75915.72,0.0,-0.93372,8e-05,6.53269]
[1776531075348,33.05,75913.22,0.0,-0.9339,8e-05,6.51936]
[1776531076356,33.05,75909.22,0.0,-0.93419,8e-05,6.49643]
[1776531079376,33.06,75901.96,0.0,-0.93471,8e-05,6.45602]
[1776531081390,33.06,75898.56,0.0,-0.93494,8e-05,6.43775]
[1776531083000,33.06,75899.63,0.0,-0.93485,8e-05,6.44501]
[1776531083194,33.06,75899.63,0.0,-0.93485,8e-05,6.44501]
[1776531088440,33.08,75900.77,0.0,-0.93469,8e-05,6.4573]
[1776531089082,33.08,75900.77,0.0,-0.93469,8e-05,6.4573]
[1776531089198,33.08,75900.77,0.0,-0.93469,8e-05,6.4573]
[1776531089447,33.08,75900.38,0.0,-0.93471,8e-05,6.45591]
[1776531090393,33.08,75900.38,0.0,-0.93471,8e-05,6.45591]
[1776531090440,33.08,75900.38,0.0,-0.93471,8e-05,6.45591]
[1776531094482,33.09,75903.07,0.0,-0.93449,8e-05,6.47185]
[1776531095447,33.09,75903.07,0.0,-0.93449,8e-05,6.47185]
[1776531095489,33.09,75905.23,0.0,-0.93431,8e-05,6.48553]
[1776531095577,33.09,75905.23,0.0,-0.93431,8e-05,6.48553]
[1776531095687,33.09,75905.23,0.0,-0.93431,8e-05,6.48553]
[1776531095735,33.09,75905.23,0.0,-0.93431,8e-05,6.48553]
[1776531095945,33.09,75905.23,0.0,-0.93431,8e-05,6.48553]
[1776531099647,33.1,75903.1,0.0,-0.93442,8e-05,6.47737]
[1776531099694,33.1,75903.1,0.0,-0.93442,8e-05,6.47737]
[1776531101531,33.11,75902.94,0.0,-0.9344,8e-05,6.47819]
[1776531102705,33.11,75902.61,0.0,-0.93442,8e-05,6.47712]
[1776531102845,33.11,75902.61,0.0,-0.93442,8e-05,6.47712]
[1776531107471,33.11,75899.63,0.0,-0.9346,8e-05,6.46311]
[1776531107573,33.12,75903.24,0.0,-0.93431,8e-05,6.48532]
[1776531107693,33.12,75903.24,0.0,-0.93431,8e-05,6.48532]
[1776531108160,33.12,75903.24,0.0,-0.93431,8e-05,6.48532]
[1776531108194,33.12,75903.24,0.0,-0.93431,8e-05,6.48532]
[1776531108581,33.12,75905.59,0.0,-0.93412,8e-05,6.50008]
[1776531114578,33.13,75906.14,0.0,-0.93404,8e-05,6.50668]
[1776531115203,33.13,75906.07,0.0,-0.93403,8e-05,6.50709]
[1776531120666,33.14,75904.31,0.0,-0.93409,8e-05,6.50247]
[1776531122754,33.14,75902.29,0.0,-0.93423,8e-05,6.49135]
[1776531122939,33.14,75902.29,0.0,-0.93423,8e-05,6.49135]
[1776531122963,33.14,75902.29,0.0,-0.93423,8e-05,6.49135]
[1776531123198,33.14,75902.29,0.0,-0.93423,8e-05,6.49135]
[1776531123250,33.14,75900.14,0.0,-0.93438,8e-05,6.47948]
[1776531127634,33.15,75899.95,0.0,-0.93437,8e-05,6.48091]
[1776531127691,33.15,75899.95,0.0,-0.93437,8e-05,6.48091]
[1776531127715,33.15,75905.42,0.0,-0.93393,8e-05,6.51492]
[1776531128722,33.16,75908.77,0.0,-0.93366,8e-05,6.53556]
[1776531132594,33.16,75909.19,0.0,-0.93361,8e-05,6.53957]
[1776531132618,33.16,75909.19,0.0,-0.93361,8e-05,6.53957]
[1776531132689,33.16,75909.19,0.0,-0.93361,8e-05,6.53957]
[1776531132750,33.16,75908.84,0.0,-0.93362,8e-05,6.53899]
[1776531137785,33.17,75908.8,0.0,-0.93357,8e-05,6.54249]
[1776531140806,33.18,75911.63,0.0,-0.93332,8e-05,6.5615]
[1776531145841,33.18,75912.08,0.0,-0.93324,8e-05,6.56773]
[1776531154904,33.2,75911.47,0.0,-0.93325,8e-05,6.56586]
[1776531160946,33.21,75911.97,0.0,-0.93315,8e-05,6.57308]
[1776531161953,33.21,75908.8,0.0,-0.93339,8e-05,6.55497]
[1776531162961,33.21,75905.63,0.0,-0.93362,8e-05,6.53691]
[1776531164975,33.21,75909.73,0.0,-0.93329,8e-05,6.56269]
[1776531170011,33.22,75909.32,0.0,-0.93327,8e-05,6.56379]
[1776531175045,33.23,75906.41,0.0,-0.93345,8e-05,6.54999]
[1776531181088,33.24,75906.67,0.0,-0.93337,8e-05,6.55571]
[1776531187131,33.25,75907.51,0.0,-0.93326,8e-05,6.56485]
[1776531192167,33.25,75907.56,0.0,-0.93321,8e-05,6.56841]
[1776531197202,33.26,75906.84,0.0,-0.93322,8e-05,6.56732]
[1776531202236,33.27,75906.59,0.0,-0.9332,8e-05,6.56901]
[1776531209286,33.28,75906.59,0.0,-0.93314,8e-05,6.57345]
[1776531214321,33.29,75903.96,0.0,-0.93334,8e-05,6.55649]
[1776531216335,33.29,75901.36,0.0,-0.93352,8e-05,6.54245]
[1776531221371,33.3,75901.18,0.0,-0.93349,8e-05,6.54479]
[1776531222554,33.3,75901.18,0.0,-0.93349,8e-05,6.54479]
[1776531222697,33.3,75901.18,0.0,-0.93349,8e-05,6.54479]
[1776531224525,33.3,75901.21,0.0,-0.93347,8e-05,6.54634]
[1776531224699,33.3,75901.21,0.0,-0.93347,8e-05,6.54634]
[1776531224627,33.3,75909.01,0.0,-0.93287,8e-05,6.59321]
[1776531225399,33.3,75912.98,0.0,-0.93255,8e-05,6.61739]
[1776531229426,33.31,75915.76,0.0,-0.93231,8e-05,6.63608]
[1776531233203,33.31,75915.24,0.0,-0.93233,8e-05,6.63453]
[1776531238335,33.32,75916.62,0.0,-0.93219,8e-05,6.64529]
[1776531238385,33.32,75916.62,0.0,-0.93219,8e-05,6.64529]
[1776531238439,33.32,75916.62,0.0,-0.93219,8e-05,6.64529]
[1776531238490,33.32,75917.37,0.0,-0.93212,8e-05,6.65025]
[1776531245539,33.32,75916.66,0.0,-0.93213,8e-05,6.6494]
[1776531247188,33.33,75916.5,0.0,-0.93214,8e-05,6.64893]
[1776531247241,33.33,75916.5,0.0,-0.93214,8e-05,6.64893]
[1776531247435,33.33,75916.5,0.0,-0.93214,8e-05,6.64893]
[1776531247553,33.33,75916.57,0.0,-0.93213,8e-05,6.64983]
[1776531252588,33.33,75916.57,0.0,-0.9321,8e-05,6.6522]
[1776531255480,33.33,75916.59,0.0,-0.93209,8e-05,6.65279]
[1776531255687,33.33,75916.59,0.0,-0.93209,8e-05,6.65279]
[1776531255938,33.33,75916.51,0.0,-0.93208,8e-05,6.65323]
[1776531255997,33.34,75916.51,0.0,-0.93208,8e-05,6.65369]
[1776531261651,33.34,75916.51,0.0,-0.93205,8e-05,6.65596]
[1776531266686,33.35,75919.45,0.0,-0.93178,8e-05,6.67611]
[1776531271721,33.35,75918.52,0.0,-0.93187,8e-05,6.66803]
[1776531273735,33.35,75927.34,0.0,-0.93118,8e-05,6.72114]
[1776531274742,33.35,75926.55,0.0,-0.93122,8e-05,6.71762]
[1776531277532,33.36,75925.95,0.0,-0.93125,8e-05,6.71562]
[1776531279191,33.36,75925.87,0.0,-0.93124,8e-05,6.71594]
[1776531279270,33.36,75925.84,0.0,-0.93124,8e-05,6.7161]
[1776531281188,33.36,75925.8,0.0,-0.93124,8e-05,6.7162]
[1776531281292,33.36,75925.18,0.0,-0.93128,8e-05,6.71283]
[1776531288767,33.37,75924.67,0.0,-0.93131,8e-05,6.71114]
[1776531290378,33.37,75921.21,0.0,-0.93156,8e-05,6.69187]
[1776531290468,33.37,75931.11,0.0,-0.93077,8e-05,6.75195]
[1776531291270,33.37,75935.9,0.0,-0.93038,8e-05,6.78146]
[1776531293233,33.37,75937.94,0.0,-0.93021,8e-05,6.79443]
[1776531293539,33.37,75937.94,0.0,-0.93021,8e-05,6.79443]
[1776531293542,33.38,75938.08,0.0,-0.93019,8e-05,6.79595]
[1776531296896,33.38,75934.95,0.0,-0.9304,8e-05,6.77988]
[1776531303945,33.39,75939.98,0.0,-0.92994,8e-05,6.81484]
[1776531305013,33.39,75939.98,0.0,-0.92994,8e-05,6.81484]
[1776531305022,33.39,75944.96,0.0,-0.92954,8e-05,6.84528]
[1776531309991,33.4,75950.76,0.0,-0.92904,8e-05,6.88342]
[1776531313015,33.4,75954.43,0.0,-0.92872,8e-05,6.90732]
[1776531318050,33.41,75957.3,0.0,-0.92848,8e-05,6.9257]
[1776531319721,33.41,75957.3,0.0,-0.92848,8e-05,6.9257]
[1776531321204,33.41,75960.25,0.0,-0.92824,8e-05,6.94397]
[1776531321221,33.41,75960.93,0.0,-0.92818,8e-05,6.94825]
[1776531324092,33.41,75966.58,0.0,-0.92772,8e-05,6.98309]
[1776531326498,33.41,75967.07,0.0,-0.92767,8e-05,6.98617]
[1776531326693,33.41,75967.07,0.0,-0.92767,8e-05,6.98617]
[1776531328382,33.41,75967.4,0.0,-0.92765,8e-05,6.98834]
[1776531328437,33.41,75967.4,0.0,-0.92765,8e-05,6.98834]
[1776531328467,33.41,75969.9,0.0,-0.92744,8e-05,7.00369]
[1776531330477,33.41,75969.55,0.0,-0.92747,8e-05,7.00161]
[1776531330693,33.41,75969.55,0.0,-0.92747,8e-05,7.00161]
[1776531330794,33.41,75962.92,0.0,-0.928,8e-05,6.96133]
[1776531332148,33.41,75958.26,0.0,-0.92842,8e-05,6.92842]
[1776531333958,33.41,75955.57,0.0,-0.92864,8e-05,6.91225]
[1776531334194,33.41,75955.57,0.0,-0.92864,8e-05,6.91225]
[1776531334295,33.41,75954.46,0.0,-0.92872,8e-05,6.90571]
[1776531340204,33.41,75953.65,0.0,-0.92877,8e-05,6.90205]
[1776531343702,33.41,75953.73,0.0,-0.92876,8e-05,6.90298]
[1776531349267,33.42,75955.25,0.0,-0.92862,8e-05,6.91373]
[1776531352068,33.42,75955.28,0.0,-0.92861,8e-05,6.91435]
[1776531352188,33.42,75955.28,0.0,-0.92861,8e-05,6.91435]
[1776531352288,33.42,75955.28,0.0,-0.92861,8e-05,6.91456]
[1776531361007,33.42,75955.66,0.0,-0.92856,8e-05,6.91774]
[1776531363189,33.42,75955.66,0.0,-0.92855,8e-05,6.91883]
[1776531366478,33.42,75955.66,0.0,-0.92854,8e-05,6.91927]
[1776531366695,33.42,75955.66,0.0,-0.92854,8e-05,6.91927]
[1776531368029,33.43,75957.26,0.0,-0.9284,8e-05,6.92987]
[1776531368201,33.43,75957.26,0.0,-0.9284,8e-05,6.92987]
[1776531368303,33.43,75957.26,0.0,-0.9284,8e-05,6.9301]
[1776531371891,33.43,75958.53,0.0,-0.92829,8e-05,6.93849]
[1776531371935,33.43,75958.53,0.0,-0.92829,8e-05,6.93849]
[1776531378052,33.43,75960.92,0.0,-0.92808,8e-05,6.95399]
[1776531379476,33.43,75954.5,0.0,-0.92859,8e-05,6.91555]
[1776531381194,33.43,75952.4,0.0,-0.92876,8e-05,6.90305]
[1776531381289,33.43,75952.4,0.0,-0.92876,8e-05,6.90305]
[1776531381436,33.43,75952.4,0.0,-0.92876,8e-05,6.90305]
[1776531381491,33.43,75952.58,0.0,-0.92874,8e-05,6.9044]
[1776531385519,33.43,75948.98,0.0,-0.92901,8e-05,6.88362]
[1776531386342,33.43,75948.98,0.0,-0.92901,8e-05,6.88362]
[1776531386437,33.43,75948.98,0.0,-0.92901,8e-05,6.88362]
[1776531386526,33.43,75942.79,0.0,-0.9295,8e-05,6.8465]
[1776531391580,33.44,75942.18,0.0,-0.92954,8e-05,6.84382]
[1776531391695,33.44,75942.18,0.0,-0.92954,8e-05,6.84382]
[1776531391990,33.44,75942.25,0.0,-0.92957,8e-05,6.83979]
[1776531392189,33.44,75942.25,0.0,-0.92957,8e-05,6.83979]
[1776531392568,33.44,75942.13,0.0,-0.92958,8e-05,6.83929]
[1776531399743,33.44,75942.13,0.0,-0.92958,8e-05,6.83929]
[1776531405661,33.44,75944.55,0.0,-0.92935,8e-05,6.8568]
[1776531406669,33.44,75948.73,0.0,-0.92901,8e-05,6.88229]
[1776531408363,33.45,75949.64,0.0,-0.92894,8e-05,6.888]
[1776531408436,33.45,75949.64,0.0,-0.92894,8e-05,6.888]
[1776531408683,33.45,75949.68,0.0,-0.92893,8e-05,6.88841]
[1776531413718,33.45,75949.34,0.0,-0.92894,8e-05,6.8875]
[1776531418755,33.45,75949.37,0.0,-0.92892,8e-05,6.88907]
[1776531423790,33.45,75949.88,0.0,-0.92886,8e-05,6.89354]
[1776531428826,33.46,75947.19,0.0,-0.92906,8e-05,6.87864]
[1776531429832,33.46,75925.94,0.0,-0.93074,8e-05,6.75109]
[1776531430839,33.46,75919.99,0.0,-0.9312,8e-05,6.71571]
[1776531431846,33.46,75919.62,0.0,-0.93122,8e-05,6.71432]
[1776531433287,33.46,75919.58,0.0,-0.93122,8e-05,6.71451]
[1776531438895,33.47,75916.64,0.0,-0.93141,8e-05,6.69949]
[1776531444498,33.47,75916.57,0.0,-0.9314,8e-05,6.70073]
[1776531444691,33.47,75916.57,0.0,-0.9314,8e-05,6.70073]
[1776531444791,33.47,75916.57,0.0,-0.93139,8e-05,6.70114]
[1776531446940,33.47,75916.57,0.0,-0.93139,8e-05,6.70114]
[1776531451972,33.48,75916.41,0.0,-0.93137,8e-05,6.70296]
[1776531452195,33.48,75916.41,0.0,-0.93137,8e-05,6.70296]
[1776531452293,33.48,75918.94,0.0,-0.93121,8e-05,6.71377]
[1776531452993,33.48,75923.5,0.0,-0.93085,8e-05,6.74134]
[1776531454364,33.48,75923.5,0.0,-0.93085,8e-05,6.74134]
[1776531454436,33.48,75923.5,0.0,-0.93085,8e-05,6.74134]
[1776531454465,33.48,75924.59,0.0,-0.93076,8e-05,6.74815]
[1776531459131,33.48,75923.76,0.0,-0.93081,8e-05,6.74434]
[1776531459186,33.48,75923.76,0.0,-0.93081,8e-05,6.74434]
[1776531463614,33.48,75921.25,0.0,-0.93099,8e-05,6.73051]
[1776531464198,33.49,75919.08,0.0,-0.93115,8e-05,6.71798]
[1776531464435,33.49,75919.08,0.0,-0.93115,8e-05,6.71798]
[1776531464536,33.49,75918.43,0.0,-0.9312,8e-05,6.71454]
[1776531470112,33.49,75916.87,0.0,-0.93128,8e-05,6.7079]
[1776531475147,33.5,75917.51,0.0,-0.93121,8e-05,6.71362]
[1776531480182,33.5,75916.16,0.0,-0.93129,8e-05,6.7071]
[1776531487230,33.51,75918.3,0.0,-0.9311,8e-05,6.72194]
[1776531488237,33.51,75936.63,0.0,-0.92965,8e-05,6.83246]
[1776531489245,33.51,75937.8,0.0,-0.92955,8e-05,6.84005]
[1776531491153,33.51,75938.16,0.0,-0.92951,8e-05,6.84276]
[1776531496836,33.51,75938.05,0.0,-0.92951,8e-05,6.84294]
[1776531496947,33.51,75938.05,0.0,-0.92951,8e-05,6.84294]
[1776531496933,33.51,75938.05,0.0,-0.9295,8e-05,6.84329]
[1776531500717,33.51,75933.45,0.0,-0.92986,8e-05,6.81618]
[1776531501204,33.51,75933.45,0.0,-0.92986,8e-05,6.81618]
[1776531505405,33.52,75932.76,0.0,-0.9299,8e-05,6.81298]
[1776531505443,33.52,75932.76,0.0,-0.9299,8e-05,6.81298]
[1776531505506,33.52,75933.67,0.0,-0.92983,8e-05,6.81868]
[1776531506489,33.52,75933.67,0.0,-0.92983,8e-05,6.81868]
[1776531506687,33.52,75933.67,0.0,-0.92983,8e-05,6.81868]
[1776531510755,33.52,75936.99,0.0,-0.92955,8e-05,6.83953]
[1776531510938,33.52,75936.99,0.0,-0.92955,8e-05,6.83953]
[1776531510856,33.52,75939.78,0.0,-0.92933,8e-05,6.85654]
[1776531511402,33.52,75942.49,0.0,-0.92915,8e-05,6.86838]
[1776531513676,33.52,75944.01,0.0,-0.92903,8e-05,6.87771]
[1776531513734,33.52,75968.76,0.0,-0.92703,8e-05,7.02812]
[1776531514423,33.52,75976.05,0.0,-0.92643,8e-05,7.07307]
[1776531515430,33.52,75970.0,0.0,-0.92692,8e-05,7.03637]
[1776531516947,33.52,75970.0,0.0,-0.92692,8e-05,7.03637]
[1776531521380,33.52,75969.96,0.0,-0.9269,8e-05,7.03788]
[1776531521434,33.52,75969.96,0.0,-0.9269,8e-05,7.03788]
[1776531526506,33.53,75970.33,0.0,-0.92685,8e-05,7.04112]
[1776531532549,33.53,75971.21,0.0,-0.92674,8e-05,7.0499]
[1776531536593,33.54,75967.86,0.0,-0.92698,8e-05,7.03167]
[1776531537511,33.54,75967.86,0.0,-0.92698,8e-05,7.03167]
[1776531537689,33.54,75967.86,0.0,-0.92698,8e-05,7.03167]
[1776531540996,33.54,75970.17,0.0,-0.92678,8e-05,7.04675]
[1776531541193,33.54,75970.53,0.0,-0.92674,8e-05,7.04927]
[1776531541628,33.54,75970.75,0.0,-0.92672,8e-05,7.05092]
[1776531547669,33.55,75972.91,0.0,-0.92652,8e-05,7.06588]
[1776531550939,33.55,75972.16,0.0,-0.92657,8e-05,7.06185]
[1776531553838,33.55,75972.47,0.0,-0.92654,8e-05,7.06431]
[1776531553944,33.55,75972.47,0.0,-0.92654,8e-05,7.06431]
[1776531554044,33.55,75973.08,0.0,-0.92648,8e-05,7.06888]
[1776531555727,33.55,75973.19,0.0,-0.92647,8e-05,7.06955]
[1776531555940,33.55,75973.19,0.0,-0.92647,8e-05,7.06955]
[1776531561768,33.56,75973.34,0.0,-0.92639,8e-05,7.0754]
[1776531563046,33.56,75973.34,0.0,-0.92639,8e-05,7.0754]
[1776531563188,33.56,75971.64,0.0,-0.92652,8e-05,7.06577]
[1776531565240,33.57,75971.79,0.0,-0.92649,8e-05,7.06826]
[1776531565443,33.57,75971.79,0.0,-0.92649,8e-05,7.06826]
[1776531565796,33.57,75971.07,0.0,-0.92653,8e-05,7.06465]
[1776531570832,33.58,75971.16,0.0,-0.92648,8e-05,7.06868]
[1776531572937,33.58,75971.31,0.0,-0.92651,8e-05,7.06515]
[1776531575867,33.58,75974.82,0.0,-0.9262,8e-05,7.08779]
[1776531577938,33.58,75974.78,0.0,-0.9262,8e-05,7.08781]
[1776531578205,33.58,75975.21,0.0,-0.92616,8e-05,7.09096]
[1776531578230,33.58,75975.21,0.0,-0.92616,8e-05,7.09096]
[1776531578435,33.58,75975.21,0.0,-0.92616,8e-05,7.09096]
[1776531578888,33.58,75975.09,0.0,-0.92617,8e-05,7.09023]
[1776531583922,33.58,75975.27,0.0,-0.92614,8e-05,7.0926]
[1776531584597,33.58,75975.27,0.0,-0.92614,8e-05,7.0926]
[1776531584695,33.58,75975.27,0.0,-0.92614,8e-05,7.0926]
[1776531589965,33.59,75975.34,0.0,-0.92611,8e-05,7.09454]
[1776531595008,33.59,75976.82,0.0,-0.92597,8e-05,7.10487]
[1776531598026,33.59,75971.2,0.0,-0.92643,8e-05,7.0712]
[1776531598944,33.59,75971.2,0.0,-0.92643,8e-05,7.0712]
[1776531599122,33.59,75971.13,0.0,-0.92643,8e-05,7.07102]
[1776531599196,33.59,75971.13,0.0,-0.92643,8e-05,7.07102]
[1776531600040,33.59,75971.08,0.0,-0.92643,8e-05,7.071]
[1776531601049,33.59,75966.68,0.0,-0.92678,8e-05,7.04442]
[1776531602122,33.59,75963.74,0.0,-0.92702,8e-05,7.02678]
[1776531602198,33.59,75963.74,0.0,-0.92702,8e-05,7.02678]
[1776531603068,33.6,75957.32,0.0,-0.92754,8e-05,6.98805]
[1776531604074,33.6,75954.27,0.0,-0.92778,8e-05,6.96998]
[1776531605718,33.6,75953.93,0.0,-0.9278,8e-05,6.96804]
[1776531605929,33.6,75953.93,0.0,-0.9278,8e-05,6.96804]
[1776531605940,33.6,75953.93,0.0,-0.9278,8e-05,6.96804]
[1776531606088,33.6,75950.29,0.0,-0.92809,8e-05,6.9461]
[1776531607051,33.6,75950.29,0.0,-0.92809,8e-05,6.9461]
[1776531607095,33.6,75922.17,0.0,-0.93033,8e-05,6.77695]
[1776531608102,33.6,75911.71,0.0,-0.93113,8e-05,6.71585]
[1776531609109,33.6,75912.06,0.0,-0.93109,8e-05,6.71877]
[1776531610382,33.6,75912.06,0.0,-0.93109,8e-05,6.71877]
[1776531611132,33.6,75922.59,0.0,-0.93026,8e-05,6.78239]
[1776531612137,33.61,75924.66,0.0,-0.93008,8e-05,6.79633]
[1776531614636,33.61,75925.54,0.0,-0.93,8e-05,6.80231]
[1776531620193,33.62,75926.45,0.0,-0.92988,8e-05,6.81079]
[1776531622207,33.62,75921.55,0.0,-0.93026,8e-05,6.78225]
[1776531625413,33.62,75923.12,0.0,-0.93013,8e-05,6.79246]
[1776531625442,33.62,75923.12,0.0,-0.93013,8e-05,6.79246]
[1776531625514,33.62,75922.1,0.0,-0.9302,8e-05,6.78676]
[1776531631270,33.63,75920.45,0.0,-0.93034,8e-05,6.77463]
[1776531636305,33.63,75920.58,0.0,-0.9303,8e-05,6.77738]
[1776531639326,33.63,75917.49,0.0,-0.93053,8e-05,6.76012]
[1776531642346,33.64,75914.23,0.0,-0.93077,8e-05,6.74193]
[1776531644810,33.64,75913.74,0.0,-0.9308,8e-05,6.73944]
[1776531644938,33.64,75913.74,0.0,-0.9308,8e-05,6.73944]
[1776531645019,33.64,75909.88,0.0,-0.9311,8e-05,6.71692]
[1776531649118,33.64,75907.12,0.0,-0.93129,8e-05,6.70197]
[1776531649190,33.64,75906.68,0.0,-0.93132,8e-05,6.69986]
[1776531649396,33.64,75905.38,0.0,-0.93142,8e-05,6.69266]
[1776531654430,33.65,75904.65,0.0,-0.93144,8e-05,6.69094]
[1776531656443,33.65,75904.62,0.0,-0.93143,8e-05,6.6913]
[1776531659254,33.65,75903.23,0.0,-0.93152,8e-05,6.68466]
[1776531659439,33.65,75903.23,0.0,-0.93152,8e-05,6.68466]
[1776531659466,33.65,75898.05,0.0,-0.93191,8e-05,6.65457]
[1776531660612,33.65,75898.05,0.0,-0.93191,8e-05,6.65457]
[1776531660688,33.65,75898.05,0.0,-0.93191,8e-05,6.65457]
[1776531663118,33.66,75900.62,0.0,-0.9317,8e-05,6.67098]
[1776531662487,33.66,75904.6,0.0,-0.93138,8e-05,6.69512]
[1776531663197,33.66,75904.6,0.0,-0.93138,8e-05,6.69512]
[1776531663494,33.66,75905.31,0.0,-0.93132,8e-05,6.69987]
[1776531665519,33.66,75905.44,0.0,-0.9313,8e-05,6.70117]
[1776531665693,33.66,75905.44,0.0,-0.9313,8e-05,6.70117]
[1776531666515,33.66,75911.66,0.0,-0.9308,8e-05,6.73915]
[1776531667319,33.66,75911.66,0.0,-0.9308,8e-05,6.73915]
[1776531667522,33.66,75916.54,0.0,-0.93041,8e-05,6.76896]
[1776531668576,33.66,75916.54,0.0,-0.93041,8e-05,6.76896]
[1776531668713,33.66,75916.54,0.0,-0.93041,8e-05,6.76896]
[1776531668799,33.67,75920.49,0.0,-0.9301,8e-05,6.79297]
[1776531674573,33.67,75917.67,0.0,-0.93029,8e-05,6.77854]
[1776531679608,33.68,75919.55,0.0,-0.93011,8e-05,6.79179]
[1776531682629,33.68,75922.88,0.0,-0.92983,8e-05,6.81274]
[1776531687664,33.68,75924.61,0.0,-0.92967,8e-05,6.825]
[1776531692698,33.69,75922.46,0.0,-0.92986,8e-05,6.8093]
[1776531697734,33.69,75919.68,0.0,-0.93006,8e-05,6.79432]
[1776531700754,33.69,75914.7,0.0,-0.93043,8e-05,6.76584]
[1776531704783,33.7,75918.97,0.0,-0.93008,8e-05,6.79251]
[1776531709817,33.7,75915.15,0.0,-0.93036,8e-05,6.7711]
[1776531714854,33.7,75911.72,0.0,-0.93061,8e-05,6.75219]
[1776531716868,33.7,75908.58,0.0,-0.93085,8e-05,6.7342]
[1776531717876,33.7,75911.66,0.0,-0.9306,8e-05,6.75286]
[1776531721903,33.71,75914.67,0.0,-0.93035,8e-05,6.77201]
[1776531724924,33.71,75926.25,0.0,-0.92943,8e-05,6.84193]
[1776531725930,33.71,75932.47,0.0,-0.92893,8e-05,6.87973]
[1776531728951,33.71,75936.15,0.0,-0.92862,8e-05,6.90314]
[1776531733987,33.72,75935.9,0.0,-0.92861,8e-05,6.90371]
[1776531739022,33.72,75939.32,0.0,-0.92831,8e-05,6.92637]
[1776531744057,33.73,75935.73,0.0,-0.92857,8e-05,6.90671]
[1776531746071,33.73,75932.25,0.0,-0.92883,8e-05,6.8866]
[1776531751106,33.73,75932.76,0.0,-0.92881,8e-05,6.88721]
[1776531755134,33.74,75929.43,0.0,-0.92905,8e-05,6.86903]
[1776531760169,33.74,75929.33,0.0,-0.92902,8e-05,6.87081]
[1776531765204,33.75,75927.87,0.0,-0.92911,8e-05,6.86443]
[1776531769232,33.75,75931.45,0.0,-0.92879,8e-05,6.88828]
[1776531774267,33.76,75932.17,0.0,-0.9287,8e-05,6.89478]
[1776531779304,33.76,75934.27,0.0,-0.92851,8e-05,6.9095]
[1776531785345,33.77,75937.07,0.0,-0.92825,8e-05,6.9287]
[1776531790388,33.77,75935.5,0.0,-0.92835,8e-05,6.9212]
[1776531795423,33.78,75935.44,0.0,-0.92833,8e-05,6.92284]
[1776531800458,33.78,75935.47,0.0,-0.9283,8e-05,6.925]
[1776531805493,33.79,75935.5,0.0,-0.92827,8e-05,6.92713]
[1776531811535,33.79,75935.53,0.0,-0.92828,8e-05,6.92492]
[1776531816570,33.8,75935.57,0.0,-0.92825,8e-05,6.92711]
[1776531820598,33.8,75931.58,0.0,-0.92855,8e-05,6.90471]
[1776531824625,33.8,75926.43,0.0,-0.92894,8e-05,6.87523]
[1776531828654,33.8,75920.24,0.0,-0.92942,8e-05,6.83871]
[1776531831675,33.81,75928.7,0.0,-0.92873,8e-05,6.89091]
[1776531832682,33.81,75934.98,0.0,-0.92823,8e-05,6.92906]
[1776531837717,33.81,75931.29,0.0,-0.92849,8e-05,6.9088]
[1776531840737,33.82,75928.22,0.0,-0.92872,8e-05,6.89171]
[1776531845774,33.82,75934.85,0.0,-0.92816,8e-05,6.93376]
[1776531846780,33.82,75940.78,0.0,-0.92768,8e-05,6.96985]
[1776531851815,33.82,75942.13,0.0,-0.92755,8e-05,6.97967]
[1776531856850,33.83,75942.29,0.0,-0.92751,8e-05,6.98226]
[1776531857857,33.83,75945.74,0.0,-0.92723,8e-05,7.00342]
[1776531862891,33.83,75949.41,0.0,-0.92692,8e-05,7.02706]
[1776531867927,33.84,75949.44,0.0,-0.9269,8e-05,7.02858]
[1776531872962,33.84,75950.61,0.0,-0.92683,8e-05,7.03234]
[1776531874976,33.84,75957.45,0.0,-0.92626,8e-05,7.0744]
[1776531877997,33.84,75959.27,0.0,-0.9261,8e-05,7.08612]
[1776531883031,33.85,75954.76,0.0,-0.92644,8e-05,7.06077]
[1776531884039,33.85,75950.67,0.0,-0.92677,8e-05,7.03622]
[1776531885046,33.85,75942.9,0.0,-0.9274,8e-05,6.98953]
[1776531886052,33.85,75939.58,0.0,-0.92766,8e-05,6.96986]
[1776531891088,33.85,75939.05,0.0,-0.92768,8e-05,6.96858]
[1776531893102,33.85,75934.1,0.0,-0.92807,8e-05,6.93901]
[1776531898136,33.86,75933.95,0.0,-0.92805,8e-05,6.94025]
[1776531903188,33.86,75933.55,0.0,-0.92806,8e-05,6.93999]
[1776531908226,33.87,75931.89,0.0,-0.92816,8e-05,6.93206]
[1776531910240,33.87,75928.11,0.0,-0.92845,8e-05,6.9102]
[1776531916282,33.87,75926.41,0.0,-0.92855,8e-05,6.90274]
[1776531921317,33.88,75915.16,0.0,-0.92942,8e-05,6.83732]
[1776531923342,33.88,75911.38,0.0,-0.9297,8e-05,6.81582]
[1776531924341,33.88,75898.62,0.0,-0.93069,8e-05,6.74072]
[1776531925415,33.88,75898.62,0.0,-0.93069,8e-05,6.74072]
[1776531926356,33.88,75896.99,0.0,-0.93081,8e-05,6.73177]
[1776531927345,33.88,75896.99,0.0,-0.93081,8e-05,6.73177]
[1776531929237,33.89,75894.35,0.0,-0.93099,8e-05,6.71759]
[1776531929455,33.89,75894.15,0.0,-0.93101,8e-05,6.71671]
[1776531931391,33.89,75884.75,0.0,-0.93177,8e-05,6.65736]
[1776531932398,33.89,75881.49,0.0,-0.93201,8e-05,6.63897]
[1776531934696,33.89,75881.51,0.0,-0.932,8e-05,6.63953]
[1776531938358,33.9,75882.56,0.0,-0.93189,8e-05,6.64739]
[1776531938444,33.9,75877.72,0.0,-0.93226,8e-05,6.61947]
[1776531940458,33.9,75875.15,0.0,-0.93244,8e-05,6.60543]
[1776531942471,33.9,75871.74,0.0,-0.93269,8e-05,6.58652]
[1776531944347,33.9,75871.74,0.0,-0.93269,8e-05,6.58652]
[1776531944438,33.9,75871.74,0.0,-0.93269,8e-05,6.58652]
[1776531950315,33.91,75870.77,0.0,-0.93272,8e-05,6.58409]
[1776531950441,33.91,75870.77,0.0,-0.93272,8e-05,6.58409]
[1776531952341,33.91,75869.81,0.0,-0.93278,8e-05,6.57956]
[1776531952443,33.91,75869.81,0.0,-0.93278,8e-05,6.57956]
[1776531952442,33.91,75869.04,0.0,-0.93282,8e-05,6.57617]
[1776531956843,33.92,75869.07,0.0,-0.9328,8e-05,6.57796]
[1776531956936,33.92,75869.07,0.0,-0.9328,8e-05,6.57796]
[1776531959146,33.92,75874.09,0.0,-0.9324,8e-05,6.60833]
[1776531959193,33.92,75874.09,0.0,-0.9324,8e-05,6.60833]
[1776531959248,33.92,75876.22,0.0,-0.93223,8e-05,6.62127]
[1776531959594,33.92,75882.35,0.0,-0.93176,8e-05,6.65766]
[1776531962615,33.92,75889.91,0.0,-0.93116,8e-05,6.70333]
[1776531964442,33.92,75889.91,0.0,-0.93116,8e-05,6.70333]
[1776531963623,33.93,75894.76,0.0,-0.93078,8e-05,6.73227]
[1776531968678,33.93,75895.28,0.0,-0.93071,8e-05,6.73778]
[1776531968698,33.93,75895.28,0.0,-0.93071,8e-05,6.73778]
[1776531968797,33.93,75895.28,0.0,-0.9307,8e-05,6.73848]
[1776531975710,33.94,75897.28,0.0,-0.93049,8e-05,6.75399]
[1776531980746,33.95,75897.28,0.0,-0.93046,8e-05,6.75615]
[1776531982596,33.95,75897.58,0.0,-0.93043,8e-05,6.75836]
[1776531982690,33.95,75897.58,0.0,-0.93043,8e-05,6.75836]
[1776531988805,33.95,75897.65,0.0,-0.93039,8e-05,6.76176]
[1776531990051,33.95,75897.65,0.0,-0.93039,8e-05,6.76176]
[1776531990200,33.95,75897.65,0.0,-0.93039,8e-05,6.76176]
[1776531991316,33.95,75898.55,0.0,-0.93031,8e-05,6.76749]
[1776531991448,33.95,75898.55,0.0,-0.93031,8e-05,6.76749]
[1776531991518,33.96,75898.33,0.0,-0.93036,8e-05,6.7623]
[1776531996415,33.96,75898.45,0.0,-0.93034,8e-05,6.76419]
[1776531996437,33.96,75898.45,0.0,-0.93034,8e-05,6.76419]
[1776531996860,33.96,75904.42,0.0,-0.92986,8e-05,6.80029]
[1776531998875,33.96,75906.93,0.0,-0.92966,8e-05,6.8158]
[1776532004441,33.96,75907.6,0.0,-0.92959,8e-05,6.82093]
[1776532004565,33.97,75907.6,0.0,-0.92958,8e-05,6.82121]
[1776532004695,33.97,75907.6,0.0,-0.92958,8e-05,6.82121]
[1776532004796,33.97,75907.6,0.0,-0.92958,8e-05,6.8215]
[1776532008740,33.97,75907.35,0.0,-0.92959,8e-05,6.82087]
[1776532008939,33.97,75907.35,0.0,-0.92959,8e-05,6.82087]
[1776532012089,33.97,75906.46,0.0,-0.92965,8e-05,6.81647]
[1776532012197,33.97,75906.46,0.0,-0.92965,8e-05,6.81647]
[1776532012996,33.97,75906.77,0.0,-0.92962,8e-05,6.8186]
[1776532013199,33.97,75906.77,0.0,-0.92962,8e-05,6.8186]
[1776532013256,33.97,75904.63,0.0,-0.92978,8e-05,6.80619]
[1776532019016,33.98,75904.32,0.0,-0.92978,8e-05,6.80614]
[1776532019609,33.98,75904.32,0.0,-0.92978,8e-05,6.80614]
[1776532019688,33.98,75904.32,0.0,-0.92978,8e-05,6.80614]
[1776532024617,33.98,75902.92,0.0,-0.92987,8e-05,6.7993]
[1776532024703,33.98,75902.92,0.0,-0.92987,8e-05,6.7993]
[1776532025059,33.98,75901.7,0.0,-0.92996,8e-05,6.79238]
[1776532028436,33.98,75901.98,0.0,-0.92993,8e-05,6.79465]
[1776532030256,33.98,75901.45,0.0,-0.92997,8e-05,6.79211]
[1776532030445,33.98,75901.45,0.0,-0.92997,8e-05,6.79211]
[1776532030545,33.98,75894.06,0.0,-0.93053,8e-05,6.7491]
[1776532038149,33.99,75893.9,0.0,-0.93051,8e-05,6.75069]
[1776532039656,33.99,75893.83,0.0,-0.93051,8e-05,6.75063]
[1776532039692,33.99,75893.83,0.0,-0.93051,8e-05,6.75063]
[1776532045489,33.99,75893.03,0.0,-0.93055,8e-05,6.74767]
[1776532045699,34.0,75892.99,0.0,-0.93055,8e-05,6.74816]
[1776532045941,34.0,75892.99,0.0,-0.93055,8e-05,6.74816]
[1776532046205,34.0,75893.08,0.0,-0.93054,8e-05,6.74869]
[1776532051241,34.0,75889.26,0.0,-0.93085,8e-05,6.72333]
[1776532052248,34.0,75885.18,0.0,-0.93116,8e-05,6.69974]
[1776532058290,34.01,75884.31,0.0,-0.9312,8e-05,6.69727]
[1776532060304,34.01,75878.32,0.0,-0.93164,8e-05,6.66302]
[1776532061311,34.01,75873.01,0.0,-0.93204,8e-05,6.63246]
[1776532062318,34.01,75868.34,0.0,-0.93239,8e-05,6.60575]
[1776532063324,34.01,75857.74,0.0,-0.93319,8e-05,6.54471]
[1776532064331,34.01,75850.16,0.0,-0.93375,7e-05,6.50131]
[1776532065929,34.01,75850.02,0.0,-0.93375,7e-05,6.50104]
[1776532066931,34.02,75850.03,0.0,-0.93375,7e-05,6.50163]
[1776532069309,34.02,75848.52,0.0,-0.93385,7e-05,6.49398]
[1776532069440,34.02,75848.52,0.0,-0.93385,7e-05,6.49398]
[1776532069541,34.02,75846.38,0.0,-0.934,7e-05,6.48217]
[1776532075408,34.03,75844.76,0.0,-0.93408,7e-05,6.47617]
[1776532077427,34.03,75836.49,0.0,-0.93468,7e-05,6.42973]
[1776532079441,34.03,75839.68,0.0,-0.93442,7e-05,6.44923]
[1776532080947,34.03,75840.2,0.0,-0.93438,7e-05,6.45282]
[1776532082461,34.04,75847.79,0.0,-0.9338,7e-05,6.49769]
[1776532082788,34.04,75847.79,0.0,-0.9338,7e-05,6.49769]
[1776532082939,34.04,75847.79,0.0,-0.9338,7e-05,6.49769]
[1776532083632,34.04,75849.06,0.0,-0.93369,7e-05,6.50559]
[1776532083700,34.04,75849.06,0.0,-0.93369,7e-05,6.50559]
[1776532084476,34.04,75850.26,0.0,-0.9336,7e-05,6.51302]
[1776532088504,34.04,75854.27,0.0,-0.93327,8e-05,6.53811]
[1776532089479,34.04,75854.27,0.0,-0.93327,8e-05,6.53811]
[1776532089579,34.04,75854.27,0.0,-0.93327,8e-05,6.53811]
[1776532091525,34.05,75865.17,0.0,-0.93243,8e-05,6.60269]
[1776532092532,34.05,75871.71,0.0,-0.93193,8e-05,6.64122]
[1776532093218,34.05,75871.71,0.0,-0.93193,8e-05,6.64122]
[1776532093442,34.05,75871.71,0.0,-0.93193,8e-05,6.64122]
[1776532094045,34.05,75872.49,0.0,-0.93182,8e-05,6.64911]
[1776532094195,34.05,75872.49,0.0,-0.93182,8e-05,6.64911]
[1776532094546,34.06,75872.05,0.0,-0.93182,8e-05,6.64925]
[1776532099582,34.08,75871.61,0.0,-0.93176,8e-05,6.65337]
[1776532100546,34.08,75871.61,0.0,-0.93176,8e-05,6.65337]
[1776532105626,34.08,75871.48,0.0,-0.93175,8e-05,6.6543]
[1776532109950,34.08,75872.99,0.0,-0.93163,8e-05,6.66368]
[1776532110194,34.08,75872.99,0.0,-0.93163,8e-05,6.66368]
[1776532110203,34.08,75874.86,0.0,-0.93148,8e-05,6.67517]
[1776532110661,34.08,75879.64,0.0,-0.93111,8e-05,6.70342]
[1776532115696,34.09,75880.82,0.0,-0.93105,8e-05,6.70682]
[1776532117675,34.09,75880.82,0.0,-0.93105,8e-05,6.70682]
[1776532118940,34.09,75879.88,0.0,-0.93111,8e-05,6.70175]
[1776532122072,34.09,75883.69,0.0,-0.93081,8e-05,6.7248]
[1776532122202,34.09,75883.69,0.0,-0.93081,8e-05,6.7248]
[1776532122298,34.09,75883.76,0.0,-0.9308,8e-05,6.72542]
[1776532123769,34.09,75884.42,0.0,-0.93075,8e-05,6.7295]
[1776532123939,34.09,75884.42,0.0,-0.93075,8e-05,6.7295]
[1776532127825,34.09,75883.59,0.0,-0.93081,8e-05,6.72504]
[1776532127938,34.09,75883.59,0.0,-0.93081,8e-05,6.72504]
[1776532128337,34.09,75883.59,0.0,-0.93081,8e-05,6.72504]
[1776532128445,34.09,75883.59,0.0,-0.93081,8e-05,6.72504]
[1776532128540,34.09,75881.57,0.0,-0.93095,8e-05,6.71384]
[1776532135268,34.09,75879.14,0.0,-0.93113,8e-05,6.70064]
[1776532135436,34.09,75879.14,0.0,-0.93113,8e-05,6.70064]
[1776532135839,34.1,75884.39,0.0,-0.93071,8e-05,6.73255]
[1776532137549,34.1,75884.39,0.0,-0.93071,8e-05,6.73255]
[1776532137650,34.1,75886.44,0.0,-0.93054,8e-05,6.74505]
[1776532137694,34.1,75886.44,0.0,-0.93054,8e-05,6.74505]
[1776532142889,34.1,75887.8,0.0,-0.93042,8e-05,6.75416]
[1776532146935,34.1,75887.44,0.0,-0.93044,8e-05,6.75265]
[1776532150785,34.1,75888.32,0.0,-0.93036,8e-05,6.75863]
[1776532150945,34.1,75888.32,0.0,-0.93036,8e-05,6.75863]
[1776532151001,34.1,75888.35,0.0,-0.93036,8e-05,6.75901]
[1776532155894,34.11,75886.01,0.0,-0.93053,8e-05,6.74603]
[1776532155938,34.11,75886.01,0.0,-0.93053,8e-05,6.74603]
[1776532162960,34.11,75884.89,0.0,-0.93061,8e-05,6.73967]
[1776532163189,34.11,75884.89,0.0,-0.93061,8e-05,6.73967]
[1776532163218,34.11,75889.78,0.0,-0.93021,8e-05,6.77004]
[1776532164336,34.11,75889.78,0.0,-0.93021,8e-05,6.77004]
[1776532164439,34.11,75889.78,0.0,-0.93021,8e-05,6.77004]
[1776532164495,34.11,75893.6,0.0,-0.92991,8e-05,6.79275]
[1776532167245,34.11,75893.1,0.0,-0.92995,8e-05,6.7901]
[1776532167309,34.11,75893.1,0.0,-0.92995,8e-05,6.7901]
[1776532167346,34.11,75895.95,0.0,-0.92972,8e-05,6.80708]
[1776532170994,34.11,75896.57,0.0,-0.92967,8e-05,6.8111]
[1776532171190,34.11,75896.57,0.0,-0.92967,8e-05,6.8111]
[1776532171258,34.11,75896.46,0.0,-0.92972,8e-05,6.80589]
[1776532174110,34.11,75899.68,0.0,-0.92946,8e-05,6.8253]
[1776532176939,34.11,75899.75,0.0,-0.92945,8e-05,6.82591]
[1776532180700,34.11,75898.57,0.0,-0.92954,8e-05,6.81925]
[1776532180938,34.11,75899.58,0.0,-0.92946,8e-05,6.82533]
[1776532181151,34.11,75899.58,0.0,-0.92946,8e-05,6.82533]
[1776532181196,34.11,75899.58,0.0,-0.92946,8e-05,6.82533]
[1776532181253,34.11,75899.65,0.0,-0.92945,8e-05,6.82584]
[1776532186539,34.11,75898.61,0.0,-0.92953,8e-05,6.81987]
[1776532186698,34.11,75898.61,0.0,-0.92953,8e-05,6.81987]
[1776532191764,34.12,75899.45,0.0,-0.92946,8e-05,6.82556]
[1776532193666,34.12,75899.53,0.0,-0.92945,8e-05,6.82611]
[1776532193688,34.12,75899.53,0.0,-0.92945,8e-05,6.82611]
[1776532194336,34.12,75901.22,0.0,-0.92932,8e-05,6.83619]
[1776532194447,34.12,75901.22,0.0,-0.92932,8e-05,6.83619]
[1776532194544,34.12,75900.97,0.0,-0.92934,8e-05,6.83477]
[1776532199583,34.12,75899.5,0.0,-0.92945,8e-05,6.82619]
[1776532202685,34.12,75901.25,0.0,-0.92931,8e-05,6.83687]
[1776532202942,34.12,75899.14,0.0,-0.92947,8e-05,6.82443]
[1776532203313,34.12,75898.87,0.0,-0.92949,8e-05,6.8229]
[1776532204321,34.12,75893.38,0.0,-0.92992,8e-05,6.79054]
[1776532205511,34.12,75893.38,0.0,-0.92992,8e-05,6.79054]
[1776532205693,34.12,75893.38,0.0,-0.92992,8e-05,6.79054]
[1776532205610,34.12,75888.23,0.0,-0.93032,8e-05,6.76032]
[1776532209891,34.12,75886.71,0.0,-0.93043,8e-05,6.7519]
[1776532209935,34.12,75886.71,0.0,-0.93043,8e-05,6.7519]
[1776532210363,34.12,75886.46,0.0,-0.93044,8e-05,6.75081]
[1776532216405,34.12,75887.8,0.0,-0.93033,8e-05,6.75978]
[1776532220433,34.12,75884.61,0.0,-0.93056,8e-05,6.74175]
[1776532220923,34.12,75884.61,0.0,-0.93056,8e-05,6.74175]
[1776532220944,34.12,75884.61,0.0,-0.93056,8e-05,6.74175]
[1776532224923,34.13,75886.25,0.0,-0.93043,8e-05,6.75223]
[1776532224936,34.13,75886.25,0.0,-0.93043,8e-05,6.75223]
[1776532225361,34.13,75886.25,0.0,-0.93043,8e-05,6.75223]
[1776532225442,34.13,75886.25,0.0,-0.93043,8e-05,6.75223]
[1776532225467,34.13,75890.49,0.0,-0.93009,8e-05,6.77739]
[1776532231510,34.13,75892.46,0.0,-0.92997,8e-05,6.78523]
[1776532232952,34.13,75892.46,0.0,-0.92997,8e-05,6.78539]
[1776532238222,34.13,75892.39,0.0,-0.92997,8e-05,6.78513]
[1776532238325,34.13,75892.39,0.0,-0.92997,8e-05,6.78513]
[1776532238436,34.13,75892.39,0.0,-0.92997,8e-05,6.78513]
[1776532238558,34.13,75892.88,0.0,-0.92992,8e-05,6.78882]
[1776532242586,34.13,75895.55,0.0,-0.92971,8e-05,6.80517]
[1776532245858,34.13,75896.05,0.0,-0.92966,8e-05,6.80852]
[1776532245938,34.13,75896.05,0.0,-0.92966,8e-05,6.80852]
[1776532246615,34.13,75896.3,0.0,-0.92964,8e-05,6.81012]
[1776532255677,34.14,75896.28,0.0,-0.92963,8e-05,6.81104]
[1776532259010,34.14,75896.68,0.0,-0.92959,8e-05,6.81374]
[1776532259190,34.14,75896.68,0.0,-0.92959,8e-05,6.81374]
[1776532264741,34.14,75897.78,0.0,-0.9295,8e-05,6.82086]
[1776532265100,34.14,75897.78,0.0,-0.9295,8e-05,6.82086]
[1776532265199,34.14,75897.78,0.0,-0.9295,8e-05,6.82086]
[1776532265526,34.14,75897.78,0.0,-0.9295,8e-05,6.82086]
[1776532265700,34.14,75897.78,0.0,-0.9295,8e-05,6.82086]
[1776532265748,34.14,75897.98,0.0,-0.92948,8e-05,6.82223]
[1776532270783,34.14,75901.11,0.0,-0.92923,8e-05,6.84116]
[1776532272943,34.14,75901.84,0.0,-0.92917,8e-05,6.8456]
[1776532274772,34.14,75901.84,0.0,-0.92917,8e-05,6.8456]
[1776532274942,34.14,75901.84,0.0,-0.92917,8e-05,6.8456]
[1776532275042,34.14,75903.45,0.0,-0.92904,8e-05,6.85524]
[1776532278832,34.14,75902.9,0.0,-0.92909,8e-05,6.85208]
[1776532278939,34.14,75902.9,0.0,-0.92909,8e-05,6.85208]
[1776532279026,34.14,75905.6,0.0,-0.92887,8e-05,6.86812]
[1776532283567,34.14,75908.16,0.0,-0.92867,8e-05,6.88328]
[1776532283692,34.14,75908.16,0.0,-0.92867,8e-05,6.88328]
[1776532283793,34.14,75908.48,0.0,-0.92865,8e-05,6.88512]
[1776532288913,34.14,75909.55,0.0,-0.92856,8e-05,6.89127]
[1776532289836,34.14,75909.55,0.0,-0.92856,8e-05,6.89127]
[1776532289939,34.14,75909.55,0.0,-0.92856,8e-05,6.89127]
[1776532295528,34.14,75910.17,0.0,-0.92856,8e-05,6.88993]
[1776532295535,34.14,75937.71,0.0,-0.92636,8e-05,7.05471]
[1776532295968,34.14,75958.87,0.0,-0.92464,8e-05,7.18194]
[1776532296975,34.14,75960.14,0.0,-0.92455,8e-05,7.18876]
[1776532298474,34.14,75960.14,0.0,-0.92455,8e-05,7.18876]
[1776532303017,34.13,75955.0,0.0,-0.92501,8e-05,7.15477]
[1776532304023,34.13,75951.72,0.0,-0.92528,8e-05,7.13456]
[1776532309062,34.13,75952.51,0.0,-0.92524,8e-05,7.13783]
[1776532311077,34.12,75956.0,0.0,-0.92496,8e-05,7.15837]
[1776532314099,34.12,75962.41,0.0,-0.92445,8e-05,7.19627]
[1776532315106,34.12,75973.53,0.0,-0.92353,8e-05,7.2637]
[1776532316114,34.12,75974.61,0.0,-0.92345,8e-05,7.26981]
[1776532318471,34.12,75976.35,0.0,-0.92331,8e-05,7.27995]
[1776532319304,34.12,75976.25,0.0,-0.92333,8e-05,7.27882]
[1776532319439,34.12,75976.25,0.0,-0.92333,8e-05,7.27882]
[1776532319596,34.12,75976.29,0.0,-0.92333,8e-05,7.27855]
[1776532322195,34.11,75978.07,0.0,-0.9232,8e-05,7.2884]
[1776532323813,34.11,75977.98,0.0,-0.92321,8e-05,7.28732]
[1776532323937,34.11,75978.93,0.0,-0.92314,8e-05,7.2926]
[1776532324197,34.11,75978.93,0.0,-0.92314,8e-05,7.2926]
[1776532324260,34.11,75979.58,0.0,-0.92309,8e-05,7.29604]
[1776532325178,34.11,75982.73,0.0,-0.92284,8e-05,7.31481]
[1776532326185,34.11,75986.54,0.0,-0.92253,8e-05,7.33763]
[1776532327931,34.11,75988.0,0.0,-0.92241,8e-05,7.34599]
[1776532328190,34.11,75988.0,0.0,-0.92241,8e-05,7.34599]
[1776532329191,34.1,75989.52,0.0,-0.92229,8e-05,7.35472]
[1776532329207,34.1,75962.35,0.0,-0.92457,8e-05,7.18782]
[1776532330213,34.1,75949.48,0.0,-0.92563,8e-05,7.10884]
[1776532331224,34.1,75944.71,0.0,-0.92603,8e-05,7.07923]
[1776532332616,34.1,75944.71,0.0,-0.92603,8e-05,7.07923]
[1776532332656,34.1,75926.21,0.0,-0.92754,8e-05,6.96729]
[1776532333283,34.1,75926.21,0.0,-0.92754,8e-05,6.96729]
[1776532333307,34.1,75906.98,0.0,-0.92907,8e-05,6.85211]
[1776532334437,34.1,75906.98,0.0,-0.92907,8e-05,6.85211]
[1776532334462,34.1,75909.12,0.0,-0.92891,8e-05,6.86443]
[1776532336688,34.09,75909.04,0.0,-0.92892,8e-05,6.86354]
[1776532336789,34.09,75911.59,0.0,-0.92872,8e-05,6.87828]
[1776532337266,34.09,75916.12,0.0,-0.92837,8e-05,6.90481]
[1776532338338,34.09,75916.12,0.0,-0.92837,8e-05,6.90481]
[1776532338434,34.09,75916.12,0.0,-0.92837,8e-05,6.90481]
[1776532340286,34.09,75920.44,0.0,-0.92805,8e-05,6.92878]
[1776532342968,34.09,75920.8,0.0,-0.92803,8e-05,6.93031]
[1776532343196,34.09,75920.8,0.0,-0.92803,8e-05,6.93031]
[1776532344013,34.08,75920.85,0.0,-0.92804,8e-05,6.92935]
[1776532344071,34.08,75920.85,0.0,-0.92804,8e-05,6.92935]
[1776532344190,34.08,75920.85,0.0,-0.92804,8e-05,6.92935]
[1776532344315,34.08,75921.55,0.0,-0.928,8e-05,6.9329]
[1776532347336,34.08,75911.97,0.0,-0.92878,8e-05,6.87402]
[1776532348388,34.08,75911.97,0.0,-0.92878,8e-05,6.87402]
[1776532348437,34.08,75911.97,0.0,-0.92878,8e-05,6.87402]
[1776532348490,34.08,75903.43,0.0,-0.92946,8e-05,6.82278]
[1776532349350,34.08,75902.74,0.0,-0.92952,8e-05,6.81823]
[1776532350265,34.08,75902.74,0.0,-0.92952,8e-05,6.81823]
[1776532350442,34.08,75902.74,0.0,-0.92952,8e-05,6.81823]
[1776532353820,34.07,75902.67,0.0,-0.92959,8e-05,6.81176]
[1776532353939,34.07,75902.78,0.0,-0.92959,8e-05,6.81196]
[1776532354301,34.07,75902.78,0.0,-0.92959,8e-05,6.81196]
[1776532354434,34.07,75902.78,0.0,-0.92959,8e-05,6.81196]
[1776532354807,34.07,75902.78,0.0,-0.92959,8e-05,6.81196]
[1776532354938,34.07,75903.28,0.0,-0.92955,8e-05,6.81448]
[1776532355396,34.07,75907.54,0.0,-0.92922,8e-05,6.83928]
[1776532357032,34.07,75907.72,0.0,-0.92922,8e-05,6.83987]
[1776532357202,34.07,75907.72,0.0,-0.92922,8e-05,6.83987]
[1776532359766,34.07,75907.79,0.0,-0.92922,8e-05,6.83932]
[1776532359935,34.07,75907.79,0.0,-0.92924,8e-05,6.83837]
[1776532361438,34.06,75912.79,0.0,-0.92885,8e-05,6.8676]
[1776532363253,34.06,75913.47,0.0,-0.9288,8e-05,6.87113]
[1776532363439,34.06,75913.47,0.0,-0.9288,8e-05,6.87113]
[1776532364961,34.06,75913.91,0.0,-0.92878,8e-05,6.8727]
[1776532365211,34.06,75913.91,0.0,-0.92878,8e-05,6.8727]
[1776532369494,34.05,75917.99,0.0,-0.92849,8e-05,6.89431]
[1776532370288,34.05,75917.99,0.0,-0.92849,8e-05,6.89431]
[1776532370441,34.05,75917.99,0.0,-0.92849,8e-05,6.89431]
[1776532372689,34.05,75919.07,0.0,-0.92842,8e-05,6.8996]
[1776532372790,34.05,75919.21,0.0,-0.92842,8e-05,6.89985]
[1776532374777,34.05,75919.07,0.0,-0.92844,8e-05,6.89843]
[1776532374938,34.05,75919.32,0.0,-0.92843,8e-05,6.89934]
[1776532376692,34.05,75919.41,0.0,-0.92843,8e-05,6.89929]
[1776532376793,34.05,75918.93,0.0,-0.92847,8e-05,6.89584]
[1776532377331,34.05,75918.93,0.0,-0.92847,8e-05,6.89584]
[1776532377442,34.05,75918.93,0.0,-0.92847,8e-05,6.89584]
[1776532379662,34.04,75919.36,0.0,-0.92845,8e-05,6.89782]
[1776532379692,34.04,75919.36,0.0,-0.92845,8e-05,6.89782]
[1776532389635,34.03,75922.75,0.0,-0.92827,8e-05,6.91096]
[1776532391060,34.03,75924.91,0.0,-0.92811,8e-05,6.92325]
[1776532391199,34.03,75924.91,0.0,-0.92811,8e-05,6.92325]
[1776532391865,34.03,75924.91,0.0,-0.92811,8e-05,6.92325]
[1776532391937,34.03,75924.91,0.0,-0.92811,8e-05,6.92325]
[1776532391959,34.03,75924.91,0.0,-0.92812,8e-05,6.92262]
[1776532392192,34.03,75924.91,0.0,-0.92812,8e-05,6.92262]
[1776532392293,34.02,75924.91,0.0,-0.92813,8e-05,6.92198]
[1776532393684,34.02,75918.09,0.0,-0.92868,8e-05,6.88064]
[1776532394195,34.02,75918.09,0.0,-0.92868,8e-05,6.88064]
[1776532394886,34.02,75918.09,0.0,-0.92868,8e-05,6.88064]
[1776532394942,34.02,75905.51,0.0,-0.92968,8e-05,6.80483]
[1776532396847,34.02,75904.92,0.0,-0.92973,8e-05,6.80133]
[1776532396917,34.02,75888.82,0.0,-0.93099,8e-05,6.70589]
[1776532397526,34.02,75888.82,0.0,-0.93099,8e-05,6.70589]
[1776532397692,34.02,75872.85,0.0,-0.93222,8e-05,6.61207]
[1776532398699,34.02,75870.45,0.0,-0.93241,8e-05,6.59794]
[1776532401282,34.02,75870.6,0.0,-0.9324,8e-05,6.59801]
[1776532401722,34.02,75859.74,0.0,-0.93323,8e-05,6.53479]
[1776532402729,34.01,75854.72,0.0,-0.93361,8e-05,6.50514]
[1776532403736,34.01,75854.73,0.0,-0.93362,8e-05,6.50472]
[1776532404936,34.01,75854.73,0.0,-0.93362,8e-05,6.50472]
[1776532404743,34.01,75847.97,0.0,-0.93413,7e-05,6.46526]
[1776532405750,34.01,75833.31,0.0,-0.93522,7e-05,6.38066]
[1776532407277,34.01,75830.64,0.0,-0.93543,7e-05,6.36502]
[1776532407764,34.01,75819.99,0.0,-0.93621,7e-05,6.3041]
[1776532409778,34.01,75828.31,0.0,-0.9356,7e-05,6.35113]
[1776532410866,34.01,75828.31,0.0,-0.9356,7e-05,6.35113]
[1776532411793,34.01,75818.97,0.0,-0.93633,7e-05,6.2931]
[1776532413807,34.01,75816.87,0.0,-0.93649,7e-05,6.28091]
[1776532416828,34.01,75820.22,0.0,-0.93625,7e-05,6.29971]
[1776532417835,34.01,75824.25,0.0,-0.93595,7e-05,6.32256]
[1776532419849,34.01,75825.37,0.0,-0.93588,7e-05,6.3287]
[1776532424161,34.01,75825.78,0.0,-0.93585,7e-05,6.33047]
[1776532424202,34.01,75825.78,0.0,-0.93585,7e-05,6.33047]
[1776532424886,34.0,75830.34,0.0,-0.93552,7e-05,6.35634]
[1776532425644,34.0,75830.34,0.0,-0.93552,7e-05,6.35634]
[1776532425691,34.0,75830.34,0.0,-0.93552,7e-05,6.35634]
[1776532425893,34.01,75836.27,0.0,-0.93508,7e-05,6.39058]
[1776532426900,34.01,75835.67,0.0,-0.93512,7e-05,6.38769]
[1776532427091,34.01,75835.67,0.0,-0.93512,7e-05,6.38769]
[1776532427202,34.01,75835.67,0.0,-0.93512,7e-05,6.38769]
[1776532429411,34.01,75835.22,0.0,-0.93514,7e-05,6.3856]
[1776532429439,34.01,75835.22,0.0,-0.93514,7e-05,6.3856]
[1776532430091,34.01,75835.67,0.0,-0.93511,7e-05,6.38841]
[1776532430191,34.01,75835.67,0.0,-0.93511,7e-05,6.38841]
[1776532430691,34.01,75835.67,0.0,-0.93511,7e-05,6.38841]
[1776532430944,34.01,75835.67,0.0,-0.93511,7e-05,6.38841]
[1776532430928,34.01,75835.84,0.0,-0.93509,7e-05,6.38961]
[1776532435963,34.01,75831.11,0.0,-0.93544,7e-05,6.3627]
[1776532436315,34.01,75831.11,0.0,-0.93544,7e-05,6.3627]
[1776532436438,34.01,75831.11,0.0,-0.93544,7e-05,6.3627]
[1776532436627,34.01,75831.11,0.0,-0.93544,7e-05,6.3627]
[1776532436696,34.01,75831.11,0.0,-0.93544,7e-05,6.3627]
[1776532438388,34.01,75834.13,0.0,-0.93522,7e-05,6.37983]
[1776532438434,34.01,75834.13,0.0,-0.93522,7e-05,6.37983]
[1776532438984,34.01,75834.69,0.0,-0.93518,7e-05,6.38294]
[1776532442893,34.01,75834.55,0.0,-0.93519,7e-05,6.38204]
[1776532442937,34.01,75834.55,0.0,-0.93519,7e-05,6.38204]
[1776532445714,34.01,75836.78,0.0,-0.93503,7e-05,6.39436]
[1776532445935,34.01,75836.78,0.0,-0.93503,7e-05,6.39436]
[1776532448048,34.01,75847.87,0.0,-0.93421,7e-05,6.45751]
[1776532449055,34.01,75848.6,0.0,-0.93416,7e-05,6.46147]
[1776532450378,34.01,75848.6,0.0,-0.93416,7e-05,6.46147]
[1776532450438,34.01,75848.6,0.0,-0.93416,7e-05,6.46147]
[1776532450537,34.01,75854.56,0.0,-0.93372,8e-05,6.49593]
[1776532452029,34.01,75855.89,0.0,-0.93362,8e-05,6.50362]
[1776532452202,34.01,75855.89,0.0,-0.93362,8e-05,6.50362]
[1776532452868,34.01,75855.89,0.0,-0.93362,8e-05,6.50362]
[1776532452939,34.01,75855.89,0.0,-0.93362,8e-05,6.50362]
[1776532452970,34.0,75856.21,0.0,-0.9336,8e-05,6.5049]
[1776532454090,34.0,75859.62,0.0,-0.93335,8e-05,6.52435]
[1776532456103,34.0,75862.94,0.0,-0.93311,8e-05,6.54295]
[1776532457277,34.0,75862.94,0.0,-0.93311,8e-05,6.54295]
[1776532457440,34.0,75862.94,0.0,-0.93311,8e-05,6.54295]
[1776532460290,34.0,75862.29,0.0,-0.93317,8e-05,6.53815]
[1776532460438,34.0,75862.29,0.0,-0.93317,8e-05,6.53815]
[1776532463228,34.0,75862.4,0.0,-0.93317,8e-05,6.53781]
[1776532463439,34.0,75862.4,0.0,-0.93317,8e-05,6.53781]
[1776532469197,33.99,75862.92,0.0,-0.93316,8e-05,6.53858]
[1776532471211,33.99,75865.46,0.0,-0.93302,8e-05,6.54808]
[1776532472557,33.99,75865.46,0.0,-0.93302,8e-05,6.54808]
[1776532472688,33.99,75865.46,0.0,-0.93302,8e-05,6.54808]
[1776532474128,33.99,75866.28,0.0,-0.93297,8e-05,6.55219]
[1776532474188,33.99,75866.28,0.0,-0.93297,8e-05,6.55219]
[1776532474235,33.99,75864.59,0.0,-0.9331,8e-05,6.54204]
[1776532476394,33.99,75865.42,0.0,-0.93304,8e-05,6.54655]
[1776532476440,33.99,75865.42,0.0,-0.93304,8e-05,6.54655]
[1776532476495,33.99,75869.63,0.0,-0.93273,8e-05,6.5707]
[1776532481830,33.98,75867.81,0.0,-0.93288,8e-05,6.5587]
[1776532481942,33.98,75867.81,0.0,-0.93288,8e-05,6.5587]
[1776532482176,33.98,75867.96,0.0,-0.93288,8e-05,6.55892]
[1776532482209,33.98,75867.96,0.0,-0.93288,8e-05,6.55892]
[1776532482291,33.98,75868.98,0.0,-0.9328,8e-05,6.56485]
[1776532487325,33.98,75869.3,0.0,-0.9328,8e-05,6.56508]
[1776532492833,33.98,75866.88,0.0,-0.933,8e-05,6.54974]
[1776532492942,33.98,75866.88,0.0,-0.933,8e-05,6.54974]
[1776532498403,33.97,75864.59,0.0,-0.9332,8e-05,6.53451]
[1776532500297,33.97,75864.49,0.0,-0.93321,8e-05,6.53367]
[1776532500442,33.97,75864.49,0.0,-0.93321,8e-05,6.53367]
[1776532501531,33.97,75864.05,0.0,-0.93325,8e-05,6.53085]
[1776532501692,33.97,75864.05,0.0,-0.93325,8e-05,6.53085]
[1776532501793,33.97,75863.89,0.0,-0.93326,8e-05,6.52967]
[1776532505608,33.97,75864.26,0.0,-0.93325,8e-05,6.53104]
[1776532505689,33.97,75864.26,0.0,-0.93325,8e-05,6.53104]
[1776532511267,33.96,75867.28,0.0,-0.93304,8e-05,6.54695]
[1776532511442,33.96,75867.28,0.0,-0.93304,8e-05,6.54695]
[1776532512429,33.96,75868.07,0.0,-0.93298,8e-05,6.55127]
[1776532512437,33.96,75868.07,0.0,-0.93298,8e-05,6.55127]
[1776532512530,33.96,75868.07,0.0,-0.93299,8e-05,6.55098]
[1776532513818,33.96,75868.07,0.0,-0.93299,8e-05,6.55098]
[1776532513941,33.96,75868.07,0.0,-0.93299,8e-05,6.55098]
[1776532514041,33.96,75872.69,0.0,-0.93264,8e-05,6.57727]
[1776532514515,33.96,75876.53,0.0,-0.93235,8e-05,6.59967]
[1776532515522,33.96,75883.49,0.0,-0.93182,8e-05,6.64002]
[1776532516618,33.96,75883.49,0.0,-0.93182,8e-05,6.64002]
[1776532516693,33.96,75883.49,0.0,-0.93182,8e-05,6.64002]
[1776532516709,33.96,75886.68,0.0,-0.93158,8e-05,6.65858]
[1776532518311,33.96,75887.45,0.0,-0.93152,8e-05,6.66294]
[1776532518438,33.96,75887.45,0.0,-0.93152,8e-05,6.66294]
[1776532518543,33.96,75888.24,0.0,-0.93146,8e-05,6.66742]
[1776532520557,33.96,75896.54,0.0,-0.93083,8e-05,6.71589]
[1776532522695,33.96,75898.89,0.0,-0.93065,8e-05,6.72951]
[1776532522939,33.96,75898.89,0.0,-0.93065,8e-05,6.72951]
[1776532527843,33.96,75903.03,0.0,-0.93034,8e-05,6.7526]
[1776532527938,33.96,75903.03,0.0,-0.93034,8e-05,6.7526]
[1776532531073,33.95,75904.8,0.0,-0.93022,8e-05,6.76168]
[1776532531199,33.95,75904.0,0.0,-0.93029,8e-05,6.75637]
[1776532531633,33.95,75904.48,0.0,-0.93031,8e-05,6.75397]
[1776532537061,33.95,75903.58,0.0,-0.93041,8e-05,6.74637]
[1776532537202,33.94,75903.59,0.0,-0.93041,8e-05,6.74587]
[1776532542214,33.94,75904.62,0.0,-0.93037,8e-05,6.74911]
[1776532542445,33.94,75904.62,0.0,-0.93037,8e-05,6.74911]
[1776532543112,33.94,75904.62,0.0,-0.93038,8e-05,6.74854]
[1776532543194,33.94,75904.62,0.0,-0.93038,8e-05,6.74854]
[1776532543720,33.93,75904.55,0.0,-0.93039,8e-05,6.74757]
[1776532548013,33.93,75905.59,0.0,-0.93034,8e-05,6.752]
[1776532548204,33.93,75904.55,0.0,-0.93042,8e-05,6.74528]
[1776532549762,33.93,75898.89,0.0,-0.93088,8e-05,6.71072]
[1776532555041,33.92,75898.31,0.0,-0.93095,8e-05,6.70523]
[1776532554797,33.92,75903.0,0.0,-0.93059,8e-05,6.73241]
[1776532555198,33.92,75903.0,0.0,-0.93059,8e-05,6.73241]
[1776532555596,33.92,75903.0,0.0,-0.93059,8e-05,6.73241]
[1776532555702,33.92,75903.0,0.0,-0.93059,8e-05,6.73241]
[1776532555804,33.92,75903.52,0.0,-0.93056,8e-05,6.73493]
[1776532561116,33.92,75904.98,0.0,-0.93047,8e-05,6.74188]
[1776532561200,33.91,75903.72,0.0,-0.93058,8e-05,6.7333]
[1776532566881,33.91,75903.89,0.0,-0.93061,8e-05,6.73098]
[1776532567207,33.91,75903.89,0.0,-0.93061,8e-05,6.73098]
[1776532567437,33.91,75903.89,0.0,-0.93061,8e-05,6.73098]
[1776532567888,33.9,75904.29,0.0,-0.93059,8e-05,6.7328]
[1776532570156,33.9,75905.65,0.0,-0.9305,8e-05,6.73974]
[1776532570196,33.9,75905.65,0.0,-0.9305,8e-05,6.73974]
[1776532576950,33.89,75906.21,0.0,-0.93051,8e-05,6.73921]
[1776532577403,33.89,75906.21,0.0,-0.93051,8e-05,6.73921]
[1776532577437,33.89,75906.21,0.0,-0.93051,8e-05,6.73921]
[1776532579303,33.89,75907.12,0.0,-0.93045,8e-05,6.74348]
[1776532579441,33.89,75907.12,0.0,-0.93045,8e-05,6.74348]
[1776532579972,33.89,75905.94,0.0,-0.93055,8e-05,6.73594]
[1776532584057,33.89,75905.91,0.0,-0.93057,8e-05,6.73465]
[1776532584199,33.88,75907.26,0.0,-0.93048,8e-05,6.74155]
[1776532587853,33.88,75906.08,0.0,-0.93058,8e-05,6.73348]
[1776532587944,33.88,75906.08,0.0,-0.93058,8e-05,6.73348]
[1776532588014,33.88,75906.08,0.0,-0.93058,8e-05,6.73348]
[1776532588028,33.88,75907.03,0.0,-0.93052,8e-05,6.73802]
[1776532588201,33.88,75907.03,0.0,-0.93052,8e-05,6.73802]
[1776532593574,33.87,75906.99,0.0,-0.93061,8e-05,6.73042]
[1776532593700,33.87,75906.99,0.0,-0.93061,8e-05,6.73042]
[1776532600024,33.87,75905.92,0.0,-0.93072,8e-05,6.72196]
[1776532600114,33.87,75907.28,0.0,-0.93063,8e-05,6.72844]
[1776532600191,33.87,75907.28,0.0,-0.93063,8e-05,6.72844]
[1776532600571,33.87,75907.28,0.0,-0.93063,8e-05,6.72844]
[1776532600693,33.87,75907.28,0.0,-0.93063,8e-05,6.72844]
[1776532604142,33.86,75901.86,0.0,-0.93108,8e-05,6.6943]
[1776532605680,33.86,75900.45,0.0,-0.9312,8e-05,6.68547]
[1776532605702,33.86,75900.45,0.0,-0.9312,8e-05,6.68547]
[1776532606155,33.86,75900.89,0.0,-0.93118,8e-05,6.68713]
[1776532609924,33.86,75900.85,0.0,-0.93118,8e-05,6.68689]
[1776532609936,33.86,75900.85,0.0,-0.93118,8e-05,6.68689]
[1776532615594,33.85,75902.49,0.0,-0.93109,8e-05,6.69376]
[1776532615696,33.85,75902.49,0.0,-0.93109,8e-05,6.69376]
[1776532616524,33.85,75901.85,0.0,-0.93116,8e-05,6.68856]
[1776532616695,33.85,75901.85,0.0,-0.93116,8e-05,6.68856]
[1776532616794,33.85,75901.85,0.0,-0.93117,8e-05,6.68809]
[1776532621542,33.84,75901.66,0.0,-0.93121,8e-05,6.68511]
[1776532621706,33.84,75901.66,0.0,-0.93121,8e-05,6.68511]
[1776532626582,33.84,75901.7,0.0,-0.93123,8e-05,6.6831]
[1776532626694,33.84,75901.7,0.0,-0.93123,8e-05,6.6831]
[1776532626792,33.84,75901.88,0.0,-0.93122,8e-05,6.68371]
[1776532627328,33.84,75901.88,0.0,-0.93122,8e-05,6.68371]
[1776532627437,33.84,75901.88,0.0,-0.93122,8e-05,6.68371]
[1776532629317,33.83,75906.17,0.0,-0.93091,8e-05,6.7077]
[1776532630779,33.83,75906.17,0.0,-0.93091,8e-05,6.7077]
[1776532630935,33.83,75906.17,0.0,-0.93091,8e-05,6.7077]
[1776532630986,33.83,75908.06,0.0,-0.93077,8e-05,6.71839]
[1776532637434,33.83,75908.14,0.0,-0.93079,8e-05,6.71681]
[1776532640945,33.82,75909.6,0.0,-0.93071,8e-05,6.7229]
[1776532641473,33.82,75908.14,0.0,-0.93083,8e-05,6.71374]
[1776532641687,33.82,75908.14,0.0,-0.93083,8e-05,6.71374]
[1776532641694,33.82,75908.15,0.0,-0.93084,8e-05,6.7133]
[1776532642620,33.82,75908.15,0.0,-0.93084,8e-05,6.7133]
[1776532642718,33.82,75916.15,0.0,-0.93022,8e-05,6.76024]
[1776532643415,33.82,75922.6,0.0,-0.92972,8e-05,6.79804]
[1776532645855,33.82,75922.27,0.0,-0.92975,8e-05,6.79545]
[1776532649766,33.81,75922.93,0.0,-0.92973,8e-05,6.79694]
[1776532649938,33.81,75922.93,0.0,-0.92973,8e-05,6.79694]
[1776532655498,33.8,75921.9,0.0,-0.92991,8e-05,6.78187]
[1776532659210,33.8,75921.86,0.0,-0.92993,8e-05,6.78044]
[1776532659406,33.8,75923.03,0.0,-0.92985,8e-05,6.78681]
[1776532659445,33.8,75923.03,0.0,-0.92985,8e-05,6.78681]
[1776532659527,33.8,75923.92,0.0,-0.92979,8e-05,6.79151]
[1776532664562,33.79,75923.13,0.0,-0.92989,8e-05,6.78376]
[1776532667583,33.78,75918.68,0.0,-0.93026,8e-05,6.7555]
[1776532668302,33.78,75918.68,0.0,-0.93026,8e-05,6.7555]
[1776532668439,33.78,75918.68,0.0,-0.93026,8e-05,6.7555]
[1776532668700,33.78,75918.68,0.0,-0.93026,8e-05,6.7555]
[1776532668939,33.78,75918.68,0.0,-0.93026,8e-05,6.7555]
[1776532669039,33.78,75918.6,0.0,-0.93028,8e-05,6.75448]
[1776532674631,33.78,75915.71,0.0,-0.93055,8e-05,6.73395]
[1776532675539,33.78,75915.71,0.0,-0.93055,8e-05,6.73395]
[1776532675698,33.78,75915.71,0.0,-0.93055,8e-05,6.73395]
[1776532679668,33.77,75911.16,0.0,-0.93094,8e-05,6.70438]
[1776532681873,33.77,75910.41,0.0,-0.93101,8e-05,6.69947]
[1776532681941,33.77,75910.41,0.0,-0.93101,8e-05,6.69947]
[1776532681974,33.77,75906.84,0.0,-0.93129,8e-05,6.67789]
[1776532682371,33.77,75906.84,0.0,-0.93129,8e-05,6.67789]
[1776532682441,33.77,75906.84,0.0,-0.93129,8e-05,6.67789]
[1776532682689,33.77,75902.57,0.0,-0.93163,8e-05,6.65224]
[1776532687724,33.76,75902.05,0.0,-0.93169,8e-05,6.64722]
[1776532692759,33.76,75902.47,0.0,-0.93169,8e-05,6.64772]
[1776532696549,33.76,75902.43,0.0,-0.93171,8e-05,6.64628]
[1776532696693,33.76,75902.43,0.0,-0.93171,8e-05,6.64628]
[1776532696956,33.76,75902.43,0.0,-0.93171,8e-05,6.64628]
[1776532697199,33.76,75902.43,0.0,-0.93171,8e-05,6.64628]
[1776532697208,33.75,75902.43,0.0,-0.93171,8e-05,6.64587]
[1776532703837,33.75,75902.47,0.0,-0.93175,8e-05,6.64327]
[1776532708872,33.74,75901.99,0.0,-0.93181,8e-05,6.63841]
[1776532713907,33.74,75902.14,0.0,-0.93187,8e-05,6.63261]
[1776532716370,33.74,75900.07,0.0,-0.93204,8e-05,6.61962]
[1776532716441,33.74,75900.07,0.0,-0.93204,8e-05,6.61962]
[1776532717935,33.74,75894.23,0.0,-0.9325,8e-05,6.58456]
[1776532719949,33.73,75890.38,0.0,-0.9328,8e-05,6.56136]
[1776532721965,33.73,75885.92,0.0,-0.93315,8e-05,6.53471]
[1776532722531,33.73,75885.92,0.0,-0.93315,8e-05,6.53471]
[1776532722697,33.73,75885.92,0.0,-0.93315,8e-05,6.53471]
[1776532722886,33.73,75885.92,0.0,-0.93315,8e-05,6.53471]
[1776532722940,33.73,75885.92,0.0,-0.93315,8e-05,6.53471]
[1776532722972,33.73,75885.21,0.0,-0.93321,8e-05,6.53031]
[1776532728011,33.73,75884.31,0.0,-0.93329,8e-05,6.52387]
[1776532728433,33.73,75884.31,0.0,-0.93329,8e-05,6.52387]
[1776532728689,33.73,75884.31,0.0,-0.93329,8e-05,6.52387]
[1776532734053,33.73,75884.44,0.0,-0.9333,8e-05,6.52325]
[1776532734926,33.73,75884.44,0.0,-0.9333,8e-05,6.52325]
[1776532734937,33.73,75884.44,0.0,-0.9333,8e-05,6.52325]
[1776532735157,33.73,75884.44,0.0,-0.9333,8e-05,6.52325]
[1776532735199,33.73,75884.44,0.0,-0.9333,8e-05,6.52325]
[1776532735260,33.73,75884.1,0.0,-0.93333,8e-05,6.52103]
[1776532738081,33.72,75891.25,0.0,-0.93279,8e-05,6.56216]
[1776532739087,33.72,75894.53,0.0,-0.93254,8e-05,6.58111]
[1776532739574,33.72,75894.53,0.0,-0.93254,8e-05,6.58111]
[1776532739698,33.72,75894.53,0.0,-0.93254,8e-05,6.58111]
[1776532745130,33.72,75895.27,0.0,-0.93251,8e-05,6.58348]
[1776532746497,33.72,75895.75,0.0,-0.93248,8e-05,6.58597]
[1776532746700,33.72,75895.75,0.0,-0.93248,8e-05,6.58597]
[1776532747115,33.72,75895.75,0.0,-0.93248,8e-05,6.58597]
[1776532747190,33.72,75895.75,0.0,-0.93248,8e-05,6.58597]
[1776532747211,33.72,75895.39,0.0,-0.93251,8e-05,6.58352]
[1776532753186,33.71,75896.05,0.0,-0.93249,8e-05,6.58543]
[1776532758221,33.71,75896.22,0.0,-0.9325,8e-05,6.58478]
[1776532760744,33.71,75896.75,0.0,-0.93246,8e-05,6.58724]
[1776532760941,33.71,75896.75,0.0,-0.93246,8e-05,6.58724]
[1776532766277,33.7,75898.27,0.0,-0.93237,8e-05,6.59415]
[1776532766547,33.7,75898.27,0.0,-0.93237,8e-05,6.59415]
[1776532766695,33.7,75898.27,0.0,-0.93237,8e-05,6.59415]
[1776532767284,33.7,75898.71,0.0,-0.93235,8e-05,6.59639]
[1776532769771,33.7,75898.6,0.0,-0.93236,8e-05,6.59507]
[1776532769940,33.7,75898.6,0.0,-0.93236,8e-05,6.59507]
[1776532775342,33.7,75899.31,0.0,-0.93238,8e-05,6.59227]
[1776532780543,33.69,75899.16,0.0,-0.93241,8e-05,6.59007]
[1776532780689,33.69,75899.16,0.0,-0.93241,8e-05,6.59007]
[1776532780790,33.69,75902.18,0.0,-0.93218,8e-05,6.60752]
[1776532781415,33.69,75902.18,0.0,-0.93218,8e-05,6.60752]
[1776532781438,33.69,75902.18,0.0,-0.93218,8e-05,6.60752]
[1776532781440,33.69,75902.48,0.0,-0.93216,8e-05,6.60894]
[1776532783398,33.69,75909.06,0.0,-0.93166,8e-05,6.64705]
[1776532788433,33.68,75909.94,0.0,-0.93162,8e-05,6.6502]
[1776532793469,33.68,75910.05,0.0,-0.93164,8e-05,6.64885]
[1776532796352,33.68,75909.87,0.0,-0.93166,8e-05,6.64739]
[1776532796444,33.68,75911.2,0.0,-0.93156,8e-05,6.65486]
[1776532802531,33.67,75910.26,0.0,-0.93167,8e-05,6.64654]
[1776532807347,33.67,75911.81,0.0,-0.93157,8e-05,6.65456]
[1776532807438,33.67,75911.85,0.0,-0.93157,8e-05,6.65441]
[1776532808328,33.67,75911.85,0.0,-0.93157,8e-05,6.65441]
[1776532808439,33.67,75911.45,0.0,-0.93161,8e-05,6.65165]
[1776532808573,33.67,75911.42,0.0,-0.93161,8e-05,6.65109]
[1776532813609,33.66,75914.04,0.0,-0.93143,8e-05,6.66472]
[1776532814997,33.66,75914.04,0.0,-0.93143,8e-05,6.66472]
[1776532815197,33.66,75914.04,0.0,-0.93143,8e-05,6.66472]
[1776532821665,33.66,75910.92,0.0,-0.93172,8e-05,6.64335]
[1776532826700,33.65,75910.81,0.0,-0.93175,8e-05,6.64097]
[1776532829402,33.65,75910.77,0.0,-0.93176,8e-05,6.64039]
[1776532829437,33.65,75910.77,0.0,-0.93176,8e-05,6.64039]
[1776532830228,33.65,75910.77,0.0,-0.93176,8e-05,6.64039]
[1776532830327,33.65,75909.92,0.0,-0.93183,8e-05,6.63469]
[1776532830438,33.65,75909.92,0.0,-0.93183,8e-05,6.63469]
[1776532834757,33.65,75909.92,0.0,-0.93183,8e-05,6.63437]
[1776532834938,33.65,75909.92,0.0,-0.93183,8e-05,6.63437]
[1776532837501,33.65,75905.85,0.0,-0.93222,8e-05,6.60381]
[1776532837692,33.65,75905.85,0.0,-0.93222,8e-05,6.60381]
[1776532837776,33.64,75913.33,0.0,-0.93164,8e-05,6.64772]
[1776532840856,33.64,75913.04,0.0,-0.93167,8e-05,6.64532]
[1776532846778,33.64,75912.83,0.0,-0.93172,8e-05,6.64203]
[1776532846945,33.64,75912.83,0.0,-0.93172,8e-05,6.64203]
[1776532847042,33.64,75913.43,0.0,-0.93167,8e-05,6.64526]
[1776532852882,33.63,75914.38,0.0,-0.93163,8e-05,6.64889]
[1776532855903,33.63,75910.45,0.0,-0.93195,8e-05,6.62466]
[1776532860938,33.63,75909.41,0.0,-0.93205,8e-05,6.61706]
[1776532863960,33.63,75899.21,0.0,-0.93284,8e-05,6.55612]
[1776532864743,33.63,75899.21,0.0,-0.93284,8e-05,6.55612]
[1776532864967,33.63,75889.74,0.0,-0.93357,8e-05,6.5004]
[1776532865974,33.63,75889.59,0.0,-0.93358,8e-05,6.49942]
[1776532867423,33.63,75889.59,0.0,-0.93358,8e-05,6.49942]
[1776532866981,33.62,75892.98,0.0,-0.93332,8e-05,6.51916]
[1776532868212,33.62,75892.98,0.0,-0.93332,8e-05,6.51916]
[1776532868441,33.62,75892.98,0.0,-0.93332,8e-05,6.51916]
[1776532868247,33.62,75894.36,0.0,-0.93322,8e-05,6.52711]
[1776532873023,33.62,75899.89,0.0,-0.93281,8e-05,6.5588]
[1776532878057,33.62,75900.88,0.0,-0.93275,8e-05,6.56355]
[1776532881447,33.62,75900.79,0.0,-0.93276,8e-05,6.56258]
[1776532884267,33.62,75901.27,0.0,-0.93273,8e-05,6.56474]
[1776532884444,33.62,75901.27,0.0,-0.93273,8e-05,6.56474]
[1776532884368,33.62,75901.23,0.0,-0.93274,8e-05,6.56428]
[1776532885725,33.62,75903.93,0.0,-0.93253,8e-05,6.57995]
[1776532885941,33.62,75903.93,0.0,-0.93253,8e-05,6.57995]
[1776532888736,33.62,75905.02,0.0,-0.93246,8e-05,6.58564]
[1776532888778,33.62,75905.02,0.0,-0.93246,8e-05,6.58564]
[1776532888941,33.62,75905.02,0.0,-0.93246,8e-05,6.58564]
[1776532889039,33.61,75905.02,0.0,-0.93246,8e-05,6.58538]
[1776532894169,33.61,75905.69,0.0,-0.93247,8e-05,6.58342]
[1776532895051,33.61,75905.69,0.0,-0.93247,8e-05,6.58342]
[1776532895098,33.61,75905.69,0.0,-0.93247,8e-05,6.58342]
[1776532895196,33.61,75905.69,0.0,-0.93247,8e-05,6.58342]
[1776532895296,33.61,75906.3,0.0,-0.93243,8e-05,6.58676]
[1776532898521,33.61,75906.54,0.0,-0.93242,8e-05,6.5874]
[1776532898523,33.61,75906.54,0.0,-0.93242,8e-05,6.5874]
[1776532898695,33.61,75906.54,0.0,-0.93242,8e-05,6.5874]
[1776532899205,33.61,75907.01,0.0,-0.93238,8e-05,6.58991]
[1776532904332,33.61,75907.12,0.0,-0.93239,8e-05,6.58946]
[1776532904378,33.61,75907.12,0.0,-0.93239,8e-05,6.58946]
[1776532904443,33.61,75907.12,0.0,-0.93239,8e-05,6.58946]
[1776532904381,33.61,75907.23,0.0,-0.93239,8e-05,6.58985]
[1776532908963,33.6,75908.19,0.0,-0.93233,8e-05,6.59443]
[1776532909010,33.6,75908.19,0.0,-0.93233,8e-05,6.59443]
[1776532909205,33.6,75908.19,0.0,-0.93233,8e-05,6.59443]
[1776532909231,33.6,75908.19,0.0,-0.93233,8e-05,6.59416]
[1776532914310,33.6,75908.16,0.0,-0.93235,8e-05,6.59261]
[1776532915063,33.6,75908.16,0.0,-0.93235,8e-05,6.59261]
[1776532915196,33.6,75908.16,0.0,-0.93235,8e-05,6.59261]
[1776532915205,33.6,75908.16,0.0,-0.93235,8e-05,6.59261]
[1776532915446,33.6,75908.16,0.0,-0.93235,8e-05,6.59261]
[1776532915460,33.6,75909.11,0.0,-0.93228,8e-05,6.59794]
[1776532919665,33.6,75909.11,0.0,-0.93229,8e-05,6.59683]
[1776532919697,33.6,75909.11,0.0,-0.93229,8e-05,6.59683]
[1776532919766,33.6,75909.11,0.0,-0.9323,8e-05,6.59654]
[1776532923324,33.59,75909.72,0.0,-0.93226,8e-05,6.59959]
[1776532923440,33.59,75909.72,0.0,-0.93226,8e-05,6.59959]
[1776532929171,33.59,75909.3,0.0,-0.93231,8e-05,6.59547]
[1776532929192,33.59,75909.3,0.0,-0.93231,8e-05,6.59547]
[1776532929221,33.59,75909.3,0.0,-0.93231,8e-05,6.59547]
[1776532929441,33.59,75909.3,0.0,-0.93231,8e-05,6.59547]
[1776532929415,33.59,75909.34,0.0,-0.93231,8e-05,6.59544]
[1776532932436,33.59,75904.86,0.0,-0.93267,8e-05,6.56821]
[1776532933557,33.59,75903.71,0.0,-0.93276,8e-05,6.56117]
[1776532933603,33.59,75903.71,0.0,-0.93276,8e-05,6.56117]
[1776532933692,33.59,75903.71,0.0,-0.93276,8e-05,6.56117]
[1776532934450,33.59,75903.68,0.0,-0.93277,8e-05,6.56076]
[1776532938483,33.59,75896.29,0.0,-0.93335,8e-05,6.51645]
[1776532939490,33.58,75882.23,0.0,-0.93442,8e-05,6.43406]
[1776532940497,33.58,75879.34,0.0,-0.93464,8e-05,6.41708]
[1776532941504,33.58,75878.86,0.0,-0.93467,8e-05,6.41426]
[1776532941564,33.58,75878.86,0.0,-0.93467,8e-05,6.41426]
[1776532941736,33.58,75878.86,0.0,-0.93467,8e-05,6.41426]
[1776532942106,33.58,75878.86,0.0,-0.93467,8e-05,6.41426]
[1776532942388,33.58,75878.86,0.0,-0.93467,8e-05,6.41426]
[1776532942412,33.58,75878.86,0.0,-0.93467,8e-05,6.41425]
[1776532946540,33.58,75881.89,0.0,-0.93444,8e-05,6.43188]
[1776532947713,33.58,75881.89,0.0,-0.93444,8e-05,6.43188]
[1776532947941,33.58,75881.89,0.0,-0.93444,8e-05,6.43188]
[1776532953588,33.58,75881.52,0.0,-0.93452,8e-05,6.42484]
[1776532957616,33.58,75869.62,0.0,-0.93541,7e-05,6.35573]
[1776532958623,33.58,75855.63,0.0,-0.93645,7e-05,6.27518]
[1776532959630,33.58,75852.74,0.0,-0.93666,7e-05,6.2588]
[1776532961377,33.58,75852.74,0.0,-0.93666,7e-05,6.2588]
[1776532961439,33.58,75849.91,0.0,-0.93686,7e-05,6.24281]
[1776532965239,33.59,75848.29,0.0,-0.93697,7e-05,6.23432]
[1776532969700,33.59,75841.47,0.0,-0.93745,7e-05,6.19693]
[1776532970708,33.59,75831.84,0.0,-0.93814,7e-05,6.14248]
[1776532971715,33.59,75831.1,0.0,-0.93819,7e-05,6.13867]
[1776532976676,33.6,75829.49,0.0,-0.93829,7e-05,6.1311]
[1776532976695,33.6,75829.49,0.0,-0.93829,7e-05,6.1311]
[1776532976836,33.6,75829.49,0.0,-0.93829,7e-05,6.1311]
[1776532976942,33.6,75829.49,0.0,-0.93829,7e-05,6.1311]
[1776532976994,33.6,75829.21,0.0,-0.9383,7e-05,6.12989]
[1776532981242,33.6,75829.54,0.0,-0.93826,7e-05,6.1329]
[1776532981303,33.6,75829.54,0.0,-0.93826,7e-05,6.1329]
[1776532981438,33.6,75829.54,0.0,-0.93826,7e-05,6.1329]
[1776532981511,33.6,75832.07,0.0,-0.93807,7e-05,6.14761]
[1776532981786,33.6,75835.95,0.0,-0.93779,7e-05,6.16999]
[1776532982802,33.6,75835.95,0.0,-0.93779,7e-05,6.16999]
[1776532982941,33.6,75835.95,0.0,-0.93779,7e-05,6.16999]
[1776532982975,33.6,75835.95,0.0,-0.93779,7e-05,6.16999]
[1776532983202,33.6,75835.95,0.0,-0.93779,7e-05,6.16999]
[1776532983235,33.6,75835.1,0.0,-0.93785,7e-05,6.16546]
[1776532985817,33.6,75840.76,0.0,-0.93743,7e-05,6.19856]
[1776532987814,33.6,75841.83,0.0,-0.93734,7e-05,6.20491]
[1776532987823,33.6,75841.83,0.0,-0.93734,7e-05,6.20491]
[1776532987940,33.6,75841.83,0.0,-0.93734,7e-05,6.20491]
[1776532988041,33.6,75842.29,0.0,-0.93731,7e-05,6.20777]
[1776532996894,33.61,75840.67,0.0,-0.9374,7e-05,6.20058]
[1776533001928,33.61,75842.04,0.0,-0.93729,7e-05,6.20924]
[1776533001936,33.61,75842.04,0.0,-0.93729,7e-05,6.20924]
[1776533002115,33.61,75842.04,0.0,-0.93729,7e-05,6.20924]
[1776533002195,33.61,75842.04,0.0,-0.93729,7e-05,6.20924]
[1776533002197,33.61,75841.41,0.0,-0.93733,7e-05,6.20584]
[1776533008446,33.61,75841.62,0.0,-0.93731,7e-05,6.20786]
[1776533008697,33.61,75841.77,0.0,-0.93729,7e-05,6.20911]
[1776533013006,33.62,75844.39,0.0,-0.93713,7e-05,6.2205]
[1776533013622,33.62,75844.39,0.0,-0.93713,7e-05,6.2205]
[1776533013690,33.62,75844.39,0.0,-0.93713,7e-05,6.2205]
[1776533013861,33.62,75844.39,0.0,-0.93713,7e-05,6.2205]
[1776533013936,33.62,75844.39,0.0,-0.93713,7e-05,6.2205]
[1776533014013,33.62,75845.64,0.0,-0.93703,7e-05,6.22782]
[1776533018042,33.62,75849.34,0.0,-0.93675,7e-05,6.24966]
[1776533019171,33.62,75849.34,0.0,-0.93675,7e-05,6.24966]
[1776533019193,33.62,75849.34,0.0,-0.93675,7e-05,6.24966]
[1776533019269,33.62,75849.34,0.0,-0.93675,7e-05,6.24966]
[1776533019439,33.62,75849.34,0.0,-0.93675,7e-05,6.24966]
[1776533019491,33.62,75854.24,0.0,-0.93639,7e-05,6.27789]
[1776533025091,33.62,75855.14,0.0,-0.93632,7e-05,6.28366]
[1776533025946,33.62,75855.14,0.0,-0.93632,7e-05,6.28366]
[1776533025991,33.62,75855.14,0.0,-0.93632,7e-05,6.28366]
[1776533026195,33.62,75855.14,0.0,-0.93632,7e-05,6.28366]
[1776533026202,33.62,75855.58,0.0,-0.93628,7e-05,6.28629]
[1776533032140,33.62,75855.41,0.0,-0.93629,7e-05,6.28594]
[1776533033146,33.62,75855.41,0.0,-0.93629,7e-05,6.28594]
[1776533033189,33.62,75855.41,0.0,-0.93629,7e-05,6.28594]
[1776533033411,33.62,75855.41,0.0,-0.93629,7e-05,6.28594]
[1776533033444,33.62,75855.41,0.0,-0.93629,7e-05,6.28594]
[1776533033512,33.62,75855.38,0.0,-0.93629,7e-05,6.28588]
[1776533039189,33.62,75855.2,0.0,-0.93629,7e-05,6.28552]
[1776533042374,33.62,75856.9,0.0,-0.93617,7e-05,6.29551]
[1776533042441,33.62,75856.9,0.0,-0.93617,7e-05,6.29551]
[1776533042512,33.62,75856.9,0.0,-0.93617,7e-05,6.29551]
[1776533042613,33.62,75856.98,0.0,-0.93616,7e-05,6.29607]
[1776533042691,33.62,75856.98,0.0,-0.93616,7e-05,6.29607]
[1776533048252,33.63,75857.61,0.0,-0.9361,7e-05,6.30024]
[1776533054294,33.63,75857.82,0.0,-0.93608,7e-05,6.302]
[1776533055196,33.63,75857.82,0.0,-0.93608,7e-05,6.302]
[1776533055252,33.63,75857.82,0.0,-0.93608,7e-05,6.302]
[1776533055439,33.63,75857.82,0.0,-0.93608,7e-05,6.302]
[1776533055540,33.63,75857.82,0.0,-0.93608,7e-05,6.3021]
[1776533059193,33.63,75857.39,0.0,-0.93611,7e-05,6.29981]
[1776533059328,33.63,75857.46,0.0,-0.9361,7e-05,6.30041]
[1776533065370,33.63,75857.86,0.0,-0.93606,7e-05,6.30329]
[1776533069108,33.63,75857.43,0.0,-0.93609,7e-05,6.30111]
[1776533069190,33.63,75857.43,0.0,-0.93609,7e-05,6.30111]
[1776533071346,33.63,75857.43,0.0,-0.93609,7e-05,6.30122]
[1776533071436,33.63,75857.43,0.0,-0.93609,7e-05,6.30122]
[1776533071448,33.63,75865.74,0.0,-0.93551,7e-05,6.34472]
[1776533072420,33.63,75870.36,0.0,-0.93517,7e-05,6.37145]
[1776533074594,33.63,75870.4,0.0,-0.93517,7e-05,6.37168]
[1776533074688,33.63,75870.44,0.0,-0.93516,7e-05,6.37191]
[1776533079469,33.63,75877.92,0.0,-0.9346,8e-05,6.41529]
[1776533080137,33.63,75877.92,0.0,-0.9346,8e-05,6.41529]
[1776533083199,33.63,75879.68,0.0,-0.93447,8e-05,6.42537]
[1776533084755,33.63,75880.06,0.0,-0.93444,8e-05,6.42748]
[1776533084940,33.63,75880.06,0.0,-0.93444,8e-05,6.42748]
[1776533085511,33.63,75880.02,0.0,-0.93445,8e-05,6.42718]
[1776533087609,33.63,75881.48,0.0,-0.93434,8e-05,6.43563]
[1776533087701,33.63,75881.96,0.0,-0.9343,8e-05,6.43833]
[1776533093567,33.63,75881.81,0.0,-0.93432,8e-05,6.43724]
[1776533094094,33.63,75881.81,0.0,-0.93432,8e-05,6.43724]
[1776533094202,33.63,75881.81,0.0,-0.93432,8e-05,6.43724]
[1776533097595,33.63,75877.31,0.0,-0.93466,8e-05,6.41093]
[1776533099080,33.63,75875.39,0.0,-0.9348,8e-05,6.39976]
[1776533099193,33.63,75875.39,0.0,-0.9348,8e-05,6.39976]
[1776533101188,33.63,75875.17,0.0,-0.93482,8e-05,6.3985]
[1776533101435,33.63,75875.17,0.0,-0.93482,8e-05,6.3985]
[1776533101623,33.63,75875.06,0.0,-0.93483,8e-05,6.39788]
[1776533106660,33.63,75877.72,0.0,-0.93463,8e-05,6.41335]
[1776533110486,33.63,75878.85,0.0,-0.93454,8e-05,6.41987]
[1776533110692,33.63,75878.85,0.0,-0.93454,8e-05,6.41987]
[1776533112703,33.63,75874.89,0.0,-0.93484,8e-05,6.3968]
[1776533113201,33.63,75874.89,0.0,-0.93484,8e-05,6.3968]
[1776533113710,33.63,75868.62,0.0,-0.93531,7e-05,6.3605]
[1776533114717,33.63,75857.48,0.0,-0.93614,7e-05,6.29636]
[1776533115724,33.63,75855.39,0.0,-0.93629,7e-05,6.28451]
[1776533116757,33.63,75855.39,0.0,-0.93629,7e-05,6.28451]
[1776533116936,33.63,75855.35,0.0,-0.93629,7e-05,6.28445]
[1776533117211,33.63,75855.35,0.0,-0.93629,7e-05,6.28445]
[1776533117738,33.63,75855.28,0.0,-0.93629,7e-05,6.28422]
[1776533122035,33.63,75854.77,0.0,-0.93632,7e-05,6.2818]
[1776533122195,33.63,75854.77,0.0,-0.93632,7e-05,6.2818]
[1776533128816,33.63,75852.62,0.0,-0.93647,7e-05,6.27073]
[1776533134858,33.64,75852.69,0.0,-0.93649,7e-05,6.26749]
[1776533141907,33.64,75853.15,0.0,-0.93644,7e-05,6.27112]
[1776533145935,33.64,75849.37,0.0,-0.93671,7e-05,6.25]
[1776533146942,33.64,75845.46,0.0,-0.937,7e-05,6.22781]
[1776533148986,33.64,75847.23,0.0,-0.93687,7e-05,6.23812]
[1776533149192,33.64,75847.23,0.0,-0.93687,7e-05,6.23812]
[1776533152535,33.64,75850.09,0.0,-0.93665,7e-05,6.25498]
[1776533152700,33.64,75850.09,0.0,-0.93665,7e-05,6.25498]
[1776533154766,33.64,75853.02,0.0,-0.93643,7e-05,6.27205]
[1776533154937,33.64,75853.52,0.0,-0.93639,7e-05,6.27504]
[1776533154998,33.64,75853.54,0.0,-0.93639,7e-05,6.27527]
[1776533160033,33.64,75859.05,0.0,-0.93598,7e-05,6.30749]
[1776533162399,33.64,75861.85,0.0,-0.93577,7e-05,6.32367]
[1776533162439,33.64,75861.85,0.0,-0.93577,7e-05,6.32367]
[1776533164060,33.64,75869.1,0.0,-0.93523,7e-05,6.36556]
[1776533166074,33.64,75872.27,0.0,-0.93499,7e-05,6.38388]
[1776533168089,33.64,75875.44,0.0,-0.93475,8e-05,6.40218]
[1776533169095,33.64,75878.72,0.0,-0.93451,8e-05,6.42116]
[1776533170330,33.64,75878.72,0.0,-0.93451,8e-05,6.42116]
[1776533170439,33.64,75878.72,0.0,-0.93451,8e-05,6.42116]
[1776533172847,33.64,75880.67,0.0,-0.93436,8e-05,6.43232]
[1776533172937,33.64,75880.67,0.0,-0.93436,8e-05,6.43232]
[1776533173124,33.64,75879.28,0.0,-0.93447,8e-05,6.42406]
[1776533174481,33.64,75879.28,0.0,-0.93447,8e-05,6.42406]
[1776533174692,33.64,75879.28,0.0,-0.93447,8e-05,6.42406]
[1776533180632,33.64,75880.32,0.0,-0.9344,8e-05,6.42962]
[1776533180692,33.64,75880.32,0.0,-0.9344,8e-05,6.42962]
[1776533181234,33.64,75880.32,0.0,-0.9344,8e-05,6.42947]
[1776533181438,33.64,75880.32,0.0,-0.9344,8e-05,6.42947]
[1776533181540,33.64,75881.68,0.0,-0.9343,8e-05,6.43738]
[1776533185479,33.64,75880.48,0.0,-0.93439,8e-05,6.43016]
[1776533185689,33.64,75880.48,0.0,-0.93439,8e-05,6.43016]
[1776533191374,33.64,75880.18,0.0,-0.93442,8e-05,6.42805]
[1776533191440,33.64,75880.18,0.0,-0.93442,8e-05,6.42805]
[1776533192199,33.64,75880.35,0.0,-0.93445,8e-05,6.4244]
[1776533192438,33.64,75880.35,0.0,-0.93445,8e-05,6.4244]
[1776533192539,33.64,75881.73,0.0,-0.93435,8e-05,6.43239]
[1776533198299,33.64,75879.23,0.0,-0.93454,8e-05,6.41772]
[1776533201320,33.64,75876.12,0.0,-0.93477,8e-05,6.39967]
[1776533201988,33.64,75876.12,0.0,-0.93477,8e-05,6.39967]
[1776533202201,33.64,75876.12,0.0,-0.93477,8e-05,6.39967]
[1776533209377,33.64,75877.5,0.0,-0.93466,8e-05,6.40794]
[1776533213073,33.64,75876.18,0.0,-0.93476,8e-05,6.40036]
[1776533213192,33.64,75876.18,0.0,-0.93476,8e-05,6.40036]
[1776533214524,33.64,75875.62,0.0,-0.9348,8e-05,6.39715]
[1776533214694,33.64,75875.62,0.0,-0.9348,8e-05,6.39715]
[1776533214741,33.64,75875.58,0.0,-0.9348,8e-05,6.39697]
[1776533220182,33.64,75877.48,0.0,-0.93466,8e-05,6.40817]
[1776533220443,33.64,75877.48,0.0,-0.93466,8e-05,6.40817]
[1776533226071,33.64,75881.81,0.0,-0.93433,8e-05,6.43347]
[1776533226191,33.64,75881.81,0.0,-0.93433,8e-05,6.43347]
[1776533227499,33.64,75883.56,0.0,-0.9342,8e-05,6.44365]
[1776533227702,33.64,75883.56,0.0,-0.9342,8e-05,6.44365]
[1776533227802,33.64,75884.73,0.0,-0.93411,8e-05,6.45045]
[1776533231346,33.64,75884.52,0.0,-0.93413,8e-05,6.44915]
[1776533231440,33.64,75884.52,0.0,-0.93413,8e-05,6.44915]
[1776533236565,33.64,75886.56,0.0,-0.93398,8e-05,6.46088]
[1776533237160,33.64,75886.56,0.0,-0.93398,8e-05,6.46088]
[1776533237191,33.64,75886.56,0.0,-0.93398,8e-05,6.46088]
[1776533238083,33.64,75887.59,0.0,-0.9339,8e-05,6.46685]
[1776533238188,33.64,75887.59,0.0,-0.9339,8e-05,6.46685]
[1776533238579,33.64,75887.52,0.0,-0.9339,8e-05,6.4664]
[1776533243043,33.64,75887.94,0.0,-0.93387,8e-05,6.4687]
[1776533243194,33.64,75887.94,0.0,-0.93387,8e-05,6.4687]
[1776533249182,33.64,75887.91,0.0,-0.93388,8e-05,6.46834]
[1776533249201,33.64,75887.91,0.0,-0.93388,8e-05,6.46834]
[1776533249657,33.64,75888.05,0.0,-0.93387,8e-05,6.46908]
[1776533250566,33.64,75888.05,0.0,-0.93387,8e-05,6.46908]
[1776533250696,33.64,75888.05,0.0,-0.93387,8e-05,6.46908]
[1776533254659,33.64,75887.43,0.0,-0.93396,8e-05,6.46074]
[1776533254689,33.64,75887.43,0.0,-0.93396,8e-05,6.46074]
[1776533254692,33.64,75891.42,0.0,-0.93366,8e-05,6.48402]
[1776533255846,33.64,75891.42,0.0,-0.93366,8e-05,6.48402]
[1776533255941,33.64,75891.45,0.0,-0.93365,8e-05,6.48417]
[1776533256706,33.64,75891.68,0.0,-0.93364,8e-05,6.48545]
[1776533262748,33.64,75892.28,0.0,-0.9336,8e-05,6.48852]
[1776533267783,33.64,75891.84,0.0,-0.93364,8e-05,6.48549]
[1776533273824,33.64,75890.88,0.0,-0.93372,8e-05,6.47942]
[1776533276846,33.64,75887.25,0.0,-0.934,8e-05,6.45803]
[1776533277209,33.64,75887.25,0.0,-0.934,8e-05,6.45803]
[1776533277853,33.64,75881.9,0.0,-0.9344,8e-05,6.42681]
[1776533278078,33.64,75881.9,0.0,-0.9344,8e-05,6.42681]
[1776533278203,33.64,75881.9,0.0,-0.9344,8e-05,6.42681]
[1776533278862,33.64,75881.13,0.0,-0.93446,8e-05,6.42231]
[1776533282366,33.64,75880.52,0.0,-0.9345,8e-05,6.41888]
[1776533282451,33.64,75880.52,0.0,-0.9345,8e-05,6.41888]
[1776533285567,33.64,75879.5,0.0,-0.93458,8e-05,6.41305]
[1776533285690,33.64,75879.5,0.0,-0.93458,8e-05,6.41305]
[1776533290946,33.64,75881.83,0.0,-0.9344,8e-05,6.42689]
[1776533293139,33.64,75884.38,0.0,-0.93421,8e-05,6.44182]
[1776533293194,33.64,75884.38,0.0,-0.93421,8e-05,6.44182]
[1776533293903,33.64,75884.38,0.0,-0.93421,8e-05,6.44182]
[1776533293948,33.64,75884.38,0.0,-0.93421,8e-05,6.44182]
[1776533293967,33.64,75885.6,0.0,-0.93411,8e-05,6.44893]
[1776533295377,33.64,75885.79,0.0,-0.9341,8e-05,6.45003]
[1776533295436,33.64,75885.79,0.0,-0.9341,8e-05,6.45003]
[1776533300700,33.64,75886.23,0.0,-0.93407,8e-05,6.45256]
[1776533300940,33.64,75886.23,0.0,-0.93407,8e-05,6.45256]
[1776533301326,33.64,75887.45,0.0,-0.93397,8e-05,6.45966]
[1776533301442,33.64,75887.45,0.0,-0.93397,8e-05,6.45966]
[1776533302023,33.64,75887.66,0.0,-0.93396,8e-05,6.46086]
[1776533305157,33.64,75886.76,0.0,-0.93403,8e-05,6.45557]
[1776533305206,33.64,75886.76,0.0,-0.93403,8e-05,6.45557]
[1776533309195,33.64,75887.02,0.0,-0.93401,8e-05,6.457]
[1776533309445,33.64,75887.02,0.0,-0.93401,8e-05,6.457]
[1776533309660,33.64,75887.02,0.0,-0.93401,8e-05,6.457]
[1776533309694,33.64,75887.02,0.0,-0.93401,8e-05,6.457]
[1776533309791,33.64,75887.57,0.0,-0.93397,8e-05,6.46018]
[1776533310057,33.64,75887.57,0.0,-0.93397,8e-05,6.46018]
[1776533310193,33.64,75887.57,0.0,-0.93397,8e-05,6.46018]
[1776533310233,33.64,75890.72,0.0,-0.93373,8e-05,6.47855]
[1776533315293,33.64,75890.98,0.0,-0.93375,8e-05,6.47525]
[1776533315440,33.64,75890.98,0.0,-0.93375,8e-05,6.47525]
[1776533315483,33.64,75891.61,0.0,-0.93371,8e-05,6.47888]
[1776533316192,33.64,75891.61,0.0,-0.93371,8e-05,6.47888]
[1776533316439,33.64,75891.61,0.0,-0.93371,8e-05,6.47888]
[1776533321689,33.63,75891.14,0.0,-0.93375,8e-05,6.47589]
[1776533321837,33.63,75891.14,0.0,-0.93375,8e-05,6.47589]
[1776533321936,33.63,75891.14,0.0,-0.93375,8e-05,6.47589]
[1776533321939,33.63,75891.93,0.0,-0.93369,8e-05,6.48041]
[1776533327184,33.63,75893.36,0.0,-0.93358,8e-05,6.48851]
[1776533327447,33.63,75893.36,0.0,-0.93358,8e-05,6.48851]
[1776533327759,33.63,75893.36,0.0,-0.93358,8e-05,6.48851]
[1776533327944,33.63,75893.36,0.0,-0.93358,8e-05,6.48851]
[1776533328042,33.63,75893.29,0.0,-0.93359,8e-05,6.48796]
[1776533332161,33.63,75893.6,0.0,-0.93357,8e-05,6.48963]
[1776533332188,33.63,75893.6,0.0,-0.93357,8e-05,6.48963]
[1776533335750,33.63,75894.97,0.0,-0.93347,8e-05,6.49733]
[1776533335937,33.63,75894.97,0.0,-0.93347,8e-05,6.49733]
[1776533335948,33.63,75894.73,0.0,-0.93349,8e-05,6.49575]
[1776533337768,33.63,75895.76,0.0,-0.93341,8e-05,6.50178]
[1776533337939,33.63,75895.76,0.0,-0.93341,8e-05,6.50178]
[1776533338041,33.63,75898.79,0.0,-0.93318,8e-05,6.51932]
[1776533338274,33.63,75905.72,0.0,-0.93265,8e-05,6.56002]
[1776533340291,33.63,75907.92,0.0,-0.93248,8e-05,6.57259]
[1776533341759,33.63,75907.92,0.0,-0.93248,8e-05,6.57259]
[1776533341944,33.63,75907.92,0.0,-0.93248,8e-05,6.57259]
[1776533342065,33.63,75907.92,0.0,-0.93248,8e-05,6.57259]
[1776533342045,33.63,75912.49,0.0,-0.93214,8e-05,6.59909]
[1776533342195,33.63,75912.49,0.0,-0.93214,8e-05,6.59909]
[1776533342303,33.63,75912.77,0.0,-0.93211,8e-05,6.60074]
[1776533345802,33.63,75915.15,0.0,-0.93194,8e-05,6.6143]
[1776533345938,33.63,75915.15,0.0,-0.93194,8e-05,6.6143]
[1776533346038,33.63,75915.33,0.0,-0.93193,8e-05,6.61484]
[1776533346736,33.63,75915.33,0.0,-0.93193,8e-05,6.61484]
[1776533346827,33.63,75915.33,0.0,-0.93193,8e-05,6.61484]
[1776533346943,33.63,75915.33,0.0,-0.93193,8e-05,6.61484]
[1776533346960,33.63,75915.33,0.0,-0.93193,8e-05,6.61484]
[1776533349195,33.63,75915.24,0.0,-0.93194,8e-05,6.61377]
[1776533349448,33.63,75915.24,0.0,-0.93194,8e-05,6.61377]
[1776533349555,33.63,75915.24,0.0,-0.93194,8e-05,6.61377]
[1776533349738,33.63,75915.24,0.0,-0.93194,8e-05,6.61377]
[1776533349927,33.63,75915.24,0.0,-0.93194,8e-05,6.61377]
[1776533349941,33.63,75915.24,0.0,-0.93194,8e-05,6.61377]
[1776533350019,33.63,75915.24,0.0,-0.93194,8e-05,6.61377]
[1776533350165,33.63,75916.34,0.0,-0.93187,8e-05,6.61974]
[1776533350200,33.63,75916.34,0.0,-0.93187,8e-05,6.61974]
[1776533350300,33.63,75916.34,0.0,-0.93187,8e-05,6.61974]
[1776533350417,33.63,75916.34,0.0,-0.93187,8e-05,6.61974]
[1776533350441,33.63,75916.34,0.0,-0.93187,8e-05,6.61974]
[1776533350529,33.63,75916.34,0.0,-0.93187,8e-05,6.61974]
[1776533350652,33.63,75916.34,0.0,-0.93187,8e-05,6.61974]
[1776533350692,33.63,75916.34,0.0,-0.93187,8e-05,6.61974]
[1776533350863,33.63,75916.34,0.0,-0.93187,8e-05,6.61974]
[1776533351050,33.63,75916.34,0.0,-0.93187,8e-05,6.61974]
[1776533351196,33.62,75916.14,0.0,-0.93188,8e-05,6.61828]
[1776533351209,33.62,75916.14,0.0,-0.93188,8e-05,6.61828]
[1776533354439,33.62,75915.23,0.0,-0.93196,8e-05,6.61237]
[1776533354549,33.62,75915.23,0.0,-0.93196,8e-05,6.61237]
[1776533354696,33.62,75915.23,0.0,-0.93196,8e-05,6.61237]
[1776533354702,33.62,75915.23,0.0,-0.93196,8e-05,6.61237]
[1776533354818,33.62,75915.23,0.0,-0.93196,8e-05,6.61237]
[1776533354942,33.62,75915.23,0.0,-0.93196,8e-05,6.61237]
[1776533354945,33.62,75915.23,0.0,-0.93196,8e-05,6.61237]
[1776533355036,33.62,75915.59,0.0,-0.93194,8e-05,6.61397]
[1776533355202,33.62,75915.59,0.0,-0.93194,8e-05,6.61397]
[1776533360430,33.62,75913.39,0.0,-0.93213,8e-05,6.59972]
[1776533363963,33.62,75914.78,0.0,-0.93203,8e-05,6.60744]
[1776533366234,33.62,75913.87,0.0,-0.93211,8e-05,6.60129]
[1776533367523,33.62,75914.41,0.0,-0.93207,8e-05,6.60422]
[1776533367687,33.62,75914.41,0.0,-0.93207,8e-05,6.60422]
[1776533367739,33.62,75914.41,0.0,-0.93207,8e-05,6.60395]
[1776533370500,33.61,75918.9,0.0,-0.93174,8e-05,6.62967]
[1776533373092,33.61,75919.96,0.0,-0.9317,8e-05,6.63097]
[1776533373099,33.61,75918.55,0.0,-0.93182,8e-05,6.62198]
[1776533373195,33.61,75918.55,0.0,-0.93182,8e-05,6.62198]
[1776533377123,33.61,75917.95,0.0,-0.93188,8e-05,6.61748]
[1776533378972,33.61,75916.6,0.0,-0.93199,8e-05,6.60917]
[1776533379567,33.61,75904.53,0.0,-0.93293,8e-05,6.5374]
[1776533380580,33.61,75904.53,0.0,-0.93293,8e-05,6.5374]
[1776533380662,33.61,75905.24,0.0,-0.93288,8e-05,6.54137]
[1776533381581,33.61,75894.6,0.0,-0.93369,8e-05,6.47877]
[1776533382628,33.61,75894.6,0.0,-0.93369,8e-05,6.47877]
[1776533382702,33.61,75893.74,0.0,-0.93376,8e-05,6.47363]
[1776533384710,33.61,75893.17,0.0,-0.9338,8e-05,6.47018]
[1776533385609,33.61,75882.71,0.0,-0.9346,8e-05,6.40903]
[1776533387623,33.61,75881.42,0.0,-0.9347,8e-05,6.40151]
[1776533389986,33.61,75881.92,0.0,-0.93466,8e-05,6.40441]
[1776533390040,33.61,75881.82,0.0,-0.93467,8e-05,6.4038]
[1776533390203,33.61,75881.82,0.0,-0.93467,8e-05,6.4038]
[1776533390991,33.61,75881.82,0.0,-0.93467,8e-05,6.4038]
[1776533391017,33.61,75881.82,0.0,-0.93467,8e-05,6.4038]
[1776533391040,33.61,75881.82,0.0,-0.93467,8e-05,6.4038]
[1776533391063,33.61,75881.82,0.0,-0.93467,8e-05,6.4038]
[1776533391167,33.61,75881.78,0.0,-0.93467,8e-05,6.40355]
[1776533391203,33.61,75881.78,0.0,-0.93467,8e-05,6.40355]
[1776533391252,33.61,75881.78,0.0,-0.93467,8e-05,6.40355]
[1776533391384,33.61,75881.78,0.0,-0.93467,8e-05,6.40355]
[1776533391439,33.61,75881.78,0.0,-0.93467,8e-05,6.40355]
[1776533391571,33.61,75881.78,0.0,-0.93467,8e-05,6.40355]
[1776533391692,33.61,75881.78,0.0,-0.93467,8e-05,6.40355]
[1776533391938,33.61,75881.78,0.0,-0.93467,8e-05,6.40355]
[1776533392645,33.61,75881.67,0.0,-0.93468,8e-05,6.40291]
[1776533392700,33.61,75881.67,0.0,-0.93468,8e-05,6.40291]
[1776533392936,33.61,75881.67,0.0,-0.93468,8e-05,6.40291]
[1776533392942,33.61,75881.67,0.0,-0.93468,8e-05,6.40291]
[1776533393037,33.6,75887.41,0.0,-0.93425,8e-05,6.43622]
[1776533393144,33.6,75887.41,0.0,-0.93425,8e-05,6.43622]
[1776533393196,33.6,75887.41,0.0,-0.93425,8e-05,6.43622]
[1776533393332,33.6,75887.41,0.0,-0.93425,8e-05,6.43622]
[1776533393442,33.6,75887.41,0.0,-0.93425,8e-05,6.43622]
[1776533393693,33.6,75887.41,0.0,-0.93425,8e-05,6.43622]
[1776533393699,33.6,75887.41,0.0,-0.93425,8e-05,6.43622]
[1776533393884,33.6,75887.41,0.0,-0.93425,8e-05,6.43622]
[1776533393938,33.6,75887.41,0.0,-0.93425,8e-05,6.43622]
[1776533393956,33.6,75887.41,0.0,-0.93425,8e-05,6.43622]
[1776533394077,33.6,75887.41,0.0,-0.93425,8e-05,6.43622]
[1776533394198,33.6,75888.45,0.0,-0.93417,8e-05,6.44221]
[1776533394445,33.6,75888.45,0.0,-0.93417,8e-05,6.44221]
[1776533394632,33.6,75888.45,0.0,-0.93417,8e-05,6.44221]
[1776533394688,33.6,75888.45,0.0,-0.93417,8e-05,6.44221]
[1776533394817,33.6,75888.45,0.0,-0.93417,8e-05,6.44221]
[1776533395004,33.6,75888.45,0.0,-0.93417,8e-05,6.44221]
[1776533395187,33.6,75890.4,0.0,-0.93402,8e-05,6.45348]
[1776533395404,33.6,75890.4,0.0,-0.93402,8e-05,6.45348]
[1776533395583,33.6,75890.4,0.0,-0.93402,8e-05,6.45348]
[1776533395692,33.6,75890.4,0.0,-0.93402,8e-05,6.45348]
[1776533395697,33.6,75890.4,0.0,-0.93402,8e-05,6.45348]
[1776533395953,33.6,75890.4,0.0,-0.93402,8e-05,6.45348]
[1776533396139,33.6,75892.61,0.0,-0.93386,8e-05,6.46627]
[1776533396191,33.6,75892.61,0.0,-0.93386,8e-05,6.46627]
[1776533396321,33.6,75892.61,0.0,-0.93386,8e-05,6.46627]
[1776533396392,33.6,75892.61,0.0,-0.93386,8e-05,6.46627]
[1776533396510,33.6,75892.61,0.0,-0.93386,8e-05,6.46627]
[1776533396695,33.6,75892.61,0.0,-0.93386,8e-05,6.46627]
[1776533396695,33.6,75892.61,0.0,-0.93386,8e-05,6.46627]
[1776533397689,33.6,75893.65,0.0,-0.93378,8e-05,6.47235]
[1776533397935,33.6,75893.65,0.0,-0.93378,8e-05,6.47235]
[1776533397941,33.6,75893.65,0.0,-0.93378,8e-05,6.47235]
[1776533398190,33.6,75894.25,0.0,-0.93373,8e-05,6.4756]
[1776533398193,33.6,75894.25,0.0,-0.93373,8e-05,6.4756]
[1776533398435,33.6,75894.25,0.0,-0.93373,8e-05,6.4756]
[1776533398700,33.6,75886.62,0.0,-0.93431,8e-05,6.43108]
[1776533399706,33.6,75886.3,0.0,-0.93434,8e-05,6.42916]
[1776533403168,33.6,75885.04,0.0,-0.93444,8e-05,6.42163]
[1776533403175,33.6,75885.04,0.0,-0.93444,8e-05,6.42163]
[1776533403200,33.6,75885.04,0.0,-0.93444,8e-05,6.42163]
[1776533403738,33.6,75884.31,0.0,-0.93449,8e-05,6.41735]
[1776533405749,33.6,75888.52,0.0,-0.93417,8e-05,6.44181]
[1776533406756,33.6,75896.68,0.0,-0.93355,8e-05,6.48942]
[1776533407763,33.6,75898.31,0.0,-0.93343,8e-05,6.49883]
[1776533408162,33.6,75898.31,0.0,-0.93343,8e-05,6.49883]
[1776533408192,33.6,75898.31,0.0,-0.93343,8e-05,6.49883]
[1776533408276,33.6,75898.31,0.0,-0.93343,8e-05,6.49883]
[1776533408438,33.6,75898.31,0.0,-0.93343,8e-05,6.49883]
[1776533408653,33.6,75898.31,0.0,-0.93343,8e-05,6.49883]
[1776533408826,33.6,75898.31,0.0,-0.93343,8e-05,6.49883]
[1776533408892,33.6,75902.01,0.0,-0.93315,8e-05,6.52038]
[1776533409807,33.6,75907.41,0.0,-0.93274,8e-05,6.55193]
[1776533410791,33.6,75900.61,0.0,-0.93326,8e-05,6.51175]
[1776533411451,33.6,75900.61,0.0,-0.93326,8e-05,6.51175]
[1776533411799,33.6,75896.03,0.0,-0.93362,8e-05,6.48475]
[1776533412807,33.6,75888.77,0.0,-0.93417,8e-05,6.44203]
[1776533413824,33.6,75888.77,0.0,-0.93417,8e-05,6.44203]
[1776533413922,33.6,75888.77,0.0,-0.93417,8e-05,6.44203]
[1776533413949,33.6,75888.77,0.0,-0.93417,8e-05,6.44203]
[1776533414045,33.6,75887.25,0.0,-0.93429,8e-05,6.43267]
[1776533414299,33.6,75887.25,0.0,-0.93429,8e-05,6.43267]
[1776533419857,33.6,75885.33,0.0,-0.93445,8e-05,6.42031]
[1776533422718,33.6,75885.33,0.0,-0.93445,8e-05,6.42031]
[1776533422770,33.6,75885.33,0.0,-0.93445,8e-05,6.42031]
[1776533422909,33.6,75885.33,0.0,-0.93445,8e-05,6.42031]
[1776533422941,33.6,75885.33,0.0,-0.93445,8e-05,6.42031]
[1776533423041,33.59,75885.4,0.0,-0.93446,8e-05,6.41978]
[1776533429927,33.59,75884.31,0.0,-0.93456,8e-05,6.412]
[1776533433955,33.59,75887.21,0.0,-0.9344,8e-05,6.42333]
[1776533435538,33.59,75887.17,0.0,-0.9344,8e-05,6.42285]
[1776533435623,33.59,75887.17,0.0,-0.9344,8e-05,6.42285]
[1776533435694,33.59,75887.17,0.0,-0.9344,8e-05,6.42285]
[1776533435970,33.59,75887.25,0.0,-0.9344,8e-05,6.42306]
[1776533437988,33.59,75892.84,0.0,-0.93398,8e-05,6.45514]
[1776533438994,33.59,75896.57,0.0,-0.9337,8e-05,6.47685]
[1776533439186,33.59,75896.57,0.0,-0.9337,8e-05,6.47685]
[1776533439244,33.59,75896.57,0.0,-0.9337,8e-05,6.47685]
[1776533439352,33.59,75896.57,0.0,-0.9337,8e-05,6.47685]
[1776533439438,33.59,75896.57,0.0,-0.9337,8e-05,6.47685]
[1776533440008,33.59,75899.16,0.0,-0.93351,8e-05,6.4919]
[1776533446045,33.58,75900.28,0.0,-0.93343,8e-05,6.49745]
[1776533448171,33.58,75900.98,0.0,-0.93338,8e-05,6.50121]
[1776533448192,33.58,75901.9,0.0,-0.93332,8e-05,6.50643]
[1776533448247,33.58,75901.9,0.0,-0.93332,8e-05,6.50643]
[1776533448443,33.58,75901.9,0.0,-0.93332,8e-05,6.50643]
[1776533448451,33.58,75901.9,0.0,-0.93332,8e-05,6.50643]
[1776533448676,33.58,75901.9,0.0,-0.93332,8e-05,6.50643]
[1776533448692,33.58,75901.9,0.0,-0.93332,8e-05,6.50643]
[1776533449066,33.58,75901.95,0.0,-0.93331,8e-05,6.50672]
[1776533454104,33.58,75903.66,0.0,-0.9332,8e-05,6.51564]
[1776533454320,33.58,75903.66,0.0,-0.9332,8e-05,6.51564]
[1776533454440,33.58,75903.66,0.0,-0.9332,8e-05,6.51564]
[1776533454444,33.58,75903.66,0.0,-0.9332,8e-05,6.51564]
[1776533454696,33.58,75903.66,0.0,-0.9332,8e-05,6.51564]
[1776533455111,33.58,75904.12,0.0,-0.93316,8e-05,6.51814]
[1776533458132,33.58,75907.45,0.0,-0.93292,8e-05,6.53709]
[1776533460711,33.58,75907.87,0.0,-0.93289,8e-05,6.53911]
[1776533460944,33.58,75907.87,0.0,-0.93289,8e-05,6.53911]
[1776533460951,33.58,75907.87,0.0,-0.93289,8e-05,6.53911]
[1776533461192,33.58,75907.87,0.0,-0.93289,8e-05,6.53911]
[1776533461192,33.58,75907.87,0.0,-0.93289,8e-05,6.53911]
[1776533461153,33.58,75907.85,0.0,-0.93289,8e-05,6.53877]
[1776533461441,33.58,75907.85,0.0,-0.93289,8e-05,6.53877]
[1776533462160,33.58,75908.86,0.0,-0.93282,8e-05,6.54448]
[1776533467198,33.57,75909.8,0.0,-0.93276,8e-05,6.54885]
[1776533469917,33.57,75910.62,0.0,-0.93271,8e-05,6.5532]
[1776533469942,33.57,75910.62,0.0,-0.93271,8e-05,6.5532]
[1776533470042,33.57,75910.62,0.0,-0.93271,8e-05,6.5532]
[1776533470195,33.57,75910.62,0.0,-0.93271,8e-05,6.5532]
[1776533470143,33.57,75910.62,0.0,-0.93271,8e-05,6.55296]
[1776533474297,33.57,75912.16,0.0,-0.9326,8e-05,6.56129]
[1776533474444,33.57,75912.16,0.0,-0.9326,8e-05,6.56129]
[1776533475016,33.57,75912.16,0.0,-0.9326,8e-05,6.56129]
[1776533475116,33.57,75912.16,0.0,-0.9326,8e-05,6.56129]
[1776533475211,33.57,75911.38,0.0,-0.93267,8e-05,6.55621]
[1776533475254,33.57,75907.47,0.0,-0.93297,8e-05,6.53319]
[1776533478030,33.57,75908.81,0.0,-0.93287,8e-05,6.54088]
[1776533479013,33.57,75908.78,0.0,-0.93288,8e-05,6.54028]
[1776533479916,33.57,75909.6,0.0,-0.93281,8e-05,6.54511]
[1776533480009,33.57,75909.6,0.0,-0.93281,8e-05,6.54511]
[1776533480131,33.57,75909.6,0.0,-0.93281,8e-05,6.54511]
[1776533480221,33.57,75900.37,0.0,-0.93353,8e-05,6.49054]
[1776533480241,33.57,75900.37,0.0,-0.93353,8e-05,6.49054]
[1776533480289,33.57,75897.34,0.0,-0.93376,8e-05,6.47279]
[1776533482577,33.57,75897.83,0.0,-0.93372,8e-05,6.47556]
[1776533482802,33.57,75897.83,0.0,-0.93372,8e-05,6.47556]
[1776533483100,33.57,75897.83,0.0,-0.93372,8e-05,6.47556]
[1776533483258,33.57,75897.83,0.0,-0.93373,8e-05,6.47515]
[1776533483310,33.57,75891.46,0.0,-0.93421,8e-05,6.43792]
[1776533484317,33.57,75886.26,0.0,-0.93461,8e-05,6.40738]
[1776533489352,33.56,75886.28,0.0,-0.93462,8e-05,6.40649]
[1776533494387,33.56,75886.29,0.0,-0.93467,8e-05,6.4009]
[1776533496401,33.56,75894.89,0.0,-0.93403,8e-05,6.45062]
[1776533497408,33.56,75897.71,0.0,-0.93382,8e-05,6.46682]
[1776533498452,33.56,75897.71,0.0,-0.93382,8e-05,6.46682]
[1776533498523,33.56,75897.71,0.0,-0.93382,8e-05,6.46682]
[1776533498609,33.56,75897.71,0.0,-0.93382,8e-05,6.46682]
[1776533498700,33.56,75897.71,0.0,-0.93382,8e-05,6.46682]
[1776533498709,33.56,75897.89,0.0,-0.93381,8e-05,6.46756]
[1776533502196,33.56,75897.89,0.0,-0.93382,8e-05,6.46694]
[1776533502331,33.56,75897.53,0.0,-0.93385,8e-05,6.46453]
[1776533502439,33.56,75897.53,0.0,-0.93385,8e-05,6.46453]
[1776533502446,33.56,75897.53,0.0,-0.93385,8e-05,6.46453]
[1776533502611,33.56,75897.53,0.0,-0.93385,8e-05,6.46453]
[1776533502692,33.56,75897.53,0.0,-0.93385,8e-05,6.46453]
[1776533502753,33.56,75900.38,0.0,-0.93363,8e-05,6.4811]
[1776533504459,33.56,75905.29,0.0,-0.93326,8e-05,6.50961]
[1776533505467,33.55,75909.21,0.0,-0.93296,8e-05,6.53248]
[1776533509149,33.55,75910.18,0.0,-0.93289,8e-05,6.53776]
[1776533509208,33.55,75910.18,0.0,-0.93289,8e-05,6.53776]
[1776533509267,33.55,75910.28,0.0,-0.93289,8e-05,6.53792]
[1776533509495,33.55,75903.31,0.0,-0.93342,8e-05,6.49696]
[1776533511509,33.55,75900.9,0.0,-0.93361,8e-05,6.48255]
[1776533512920,33.55,75900.9,0.0,-0.93361,8e-05,6.48255]
[1776533513527,33.55,75893.96,0.0,-0.93414,8e-05,6.44169]
[1776533514535,33.55,75887.01,0.0,-0.93467,8e-05,6.40091]
[1776533516549,33.55,75884.3,0.0,-0.93488,8e-05,6.38477]
[1776533517662,33.55,75884.3,0.0,-0.93488,8e-05,6.38477]
[1776533517692,33.55,75884.3,0.0,-0.93488,8e-05,6.38477]
[1776533517936,33.55,75884.3,0.0,-0.93488,8e-05,6.38477]
[1776533519691,33.55,75883.87,0.0,-0.93492,8e-05,6.38191]
[1776533520940,33.55,75883.84,0.0,-0.93493,8e-05,6.38155]
[1776533521017,33.55,75883.84,0.0,-0.93493,8e-05,6.38155]
[1776533521188,33.55,75883.84,0.0,-0.93493,8e-05,6.38155]
[1776533523424,33.55,75885.1,0.0,-0.93483,8e-05,6.38888]
[1776533523444,33.55,75885.1,0.0,-0.93483,8e-05,6.38888]
[1776533523598,33.55,75885.82,0.0,-0.93478,8e-05,6.39307]
[1776533525524,33.55,75886.23,0.0,-0.93475,8e-05,6.39525]
[1776533525616,33.55,75886.23,0.0,-0.93475,8e-05,6.39525]
[1776533525692,33.55,75886.23,0.0,-0.93475,8e-05,6.39525]
[1776533526953,33.55,75887.53,0.0,-0.93465,8e-05,6.4026]
[1776533527075,33.55,75887.53,0.0,-0.93465,8e-05,6.4026]
[1776533527195,33.55,75887.53,0.0,-0.93465,8e-05,6.4026]
[1776533527176,33.55,75887.73,0.0,-0.93464,8e-05,6.40332]
[1776533527440,33.55,75887.73,0.0,-0.93464,8e-05,6.40332]
[1776533527445,33.55,75887.73,0.0,-0.93464,8e-05,6.40332]
[1776533527648,33.55,75887.73,0.0,-0.93464,8e-05,6.40332]
[1776533527694,33.55,75887.73,0.0,-0.93464,8e-05,6.40332]
[1776533527840,33.55,75887.73,0.0,-0.93464,8e-05,6.40332]
[1776533528040,33.55,75887.73,0.0,-0.93464,8e-05,6.40332]
[1776533528176,33.55,75887.73,0.0,-0.93464,8e-05,6.40332]
[1776533528201,33.55,75887.73,0.0,-0.93464,8e-05,6.40332]
[1776533528044,33.55,75891.15,0.0,-0.93438,8e-05,6.42325]
[1776533528294,33.55,75891.15,0.0,-0.93438,8e-05,6.42325]
[1776533528430,33.55,75891.15,0.0,-0.93438,8e-05,6.42325]
[1776533528448,33.55,75891.15,0.0,-0.93438,8e-05,6.42325]
[1776533528622,33.55,75891.15,0.0,-0.93438,8e-05,6.42325]
[1776533528687,33.55,75891.15,0.0,-0.93438,8e-05,6.42325]
[1776533528939,33.55,75891.15,0.0,-0.93438,8e-05,6.42325]
[1776533529050,33.55,75891.15,0.0,-0.93438,8e-05,6.42325]
[1776533529163,33.55,75891.15,0.0,-0.93438,8e-05,6.42325]
[1776533529265,33.55,75893.98,0.0,-0.93418,8e-05,6.43923]
[1776533529694,33.55,75893.98,0.0,-0.93418,8e-05,6.43923]
[1776533529806,33.55,75893.98,0.0,-0.93418,8e-05,6.43923]
[1776533529906,33.55,75893.98,0.0,-0.93418,8e-05,6.43923]
[1776533529912,33.55,75893.98,0.0,-0.93418,8e-05,6.43923]
[1776533529941,33.55,75893.98,0.0,-0.93418,8e-05,6.43923]
[1776533530007,33.55,75894.64,0.0,-0.93413,8e-05,6.44309]
[1776533530691,33.55,75894.64,0.0,-0.93413,8e-05,6.44309]
[1776533530940,33.55,75894.64,0.0,-0.93413,8e-05,6.44309]
[1776533531048,33.55,75894.64,0.0,-0.93413,8e-05,6.44309]
[1776533531158,33.55,75894.64,0.0,-0.93413,8e-05,6.44309]
[1776533531258,33.55,75896.89,0.0,-0.93396,8e-05,6.45605]
[1776533531690,33.55,75896.89,0.0,-0.93396,8e-05,6.45605]
[1776533531790,33.55,75897.8,0.0,-0.93389,8e-05,6.46137]
[1776533537695,33.54,75898.64,0.0,-0.93383,8e-05,6.46562]
[1776533541155,33.54,75898.36,0.0,-0.93386,8e-05,6.46375]
[1776533541195,33.54,75898.36,0.0,-0.93386,8e-05,6.46375]
[1776533541198,33.54,75898.36,0.0,-0.93386,8e-05,6.46375]
[1776533541320,33.54,75897.84,0.0,-0.9339,8e-05,6.46048]
[1776533541443,33.54,75897.84,0.0,-0.9339,8e-05,6.46048]
[1776533541445,33.54,75897.84,0.0,-0.9339,8e-05,6.46048]
[1776533541603,33.54,75897.84,0.0,-0.9339,8e-05,6.46048]
[1776533541698,33.54,75897.84,0.0,-0.9339,8e-05,6.46048]
[1776533544745,33.54,75900.07,0.0,-0.93374,8e-05,6.47319]
[1776533548773,33.54,75901.88,0.0,-0.9336,8e-05,6.48327]
[1776533552558,33.54,75901.4,0.0,-0.93369,8e-05,6.4754]
[1776533552689,33.54,75901.4,0.0,-0.93369,8e-05,6.4754]
[1776533552695,33.54,75901.4,0.0,-0.93369,8e-05,6.4754]
[1776533552807,33.54,75901.4,0.0,-0.93369,8e-05,6.4754]
[1776533552942,33.54,75901.4,0.0,-0.93369,8e-05,6.4754]
[1776533552946,33.54,75901.4,0.0,-0.93369,8e-05,6.4754]
[1776533553096,33.54,75901.4,0.0,-0.93369,8e-05,6.4754]
[1776533553196,33.54,75901.4,0.0,-0.93369,8e-05,6.4754]
[1776533553198,33.54,75901.4,0.0,-0.93369,8e-05,6.4754]
[1776533553391,33.54,75901.74,0.0,-0.93367,8e-05,6.47713]
[1776533553444,33.54,75901.74,0.0,-0.93367,8e-05,6.47713]
[1776533555824,33.54,75906.67,0.0,-0.93329,8e-05,6.50577]
[1776533559903,33.54,75906.53,0.0,-0.93331,8e-05,6.50443]
[1776533564889,33.54,75909.04,0.0,-0.93313,8e-05,6.51816]
[1776533565896,33.53,75911.07,0.0,-0.93298,8e-05,6.52992]
[1776533566903,33.53,75913.01,0.0,-0.93283,8e-05,6.54115]
[1776533572945,33.53,75913.12,0.0,-0.93284,8e-05,6.54055]
[1776533578987,33.53,75913.71,0.0,-0.93281,8e-05,6.54284]
[1776533582007,33.53,75916.75,0.0,-0.93258,8e-05,6.56018]
[1776533585029,33.53,75912.64,0.0,-0.93291,8e-05,6.53528]
[1776533586036,33.53,75914.71,0.0,-0.93275,8e-05,6.54728]
[1776533589057,33.52,75916.57,0.0,-0.93262,8e-05,6.55768]
[1776533594093,33.52,75917.14,0.0,-0.93259,8e-05,6.56002]
[1776533599128,33.52,75917.46,0.0,-0.93257,8e-05,6.56086]
[1776533604163,33.52,75919.53,0.0,-0.93243,8e-05,6.57198]
[1776533609198,33.51,75919.85,0.0,-0.93242,8e-05,6.57273]
[1776533610206,33.51,75921.42,0.0,-0.9323,8e-05,6.58178]
[1776533616248,33.51,75921.19,0.0,-0.93238,8e-05,6.57409]
[1776533621283,33.51,75921.47,0.0,-0.93238,8e-05,6.57451]
[1776533625311,33.51,75919.64,0.0,-0.93253,8e-05,6.56272]
[1776533629340,33.5,75918.05,0.0,-0.93267,8e-05,6.55245]
[1776533632360,33.5,75916.3,0.0,-0.93281,8e-05,6.54147]
[1776533638401,33.5,75915.69,0.0,-0.93288,8e-05,6.53667]
[1776533641423,33.5,75918.49,0.0,-0.93267,8e-05,6.55259]
[1776533645451,33.5,75916.28,0.0,-0.93285,8e-05,6.53867]
[1776533646458,33.5,75918.12,0.0,-0.93271,8e-05,6.54932]
[1776533651493,33.49,75918.23,0.0,-0.93272,8e-05,6.5489]
[1776533653513,33.49,75920.19,0.0,-0.93257,8e-05,6.56002]
[1776533658547,33.49,75920.45,0.0,-0.93257,8e-05,6.56039]
[1776533663583,33.46,75920.0,0.0,-0.93275,8e-05,6.54682]
[1776533664701,33.46,75920.0,0.0,-0.93275,8e-05,6.54682]
[1776533664957,33.46,75920.0,0.0,-0.93275,8e-05,6.54682]
[1776533664987,33.46,75920.0,0.0,-0.93275,8e-05,6.54682]
[1776533665204,33.46,75920.0,0.0,-0.93275,8e-05,6.54682]
[1776533665259,33.46,75920.0,0.0,-0.93277,8e-05,6.54473]
[1776533666201,33.46,75920.0,0.0,-0.93277,8e-05,6.54473]
[1776533666437,33.46,75919.82,0.0,-0.93281,8e-05,6.54161]
[1776533666963,33.46,75919.82,0.0,-0.93281,8e-05,6.54161]
[1776533667436,33.45,75918.89,0.0,-0.93291,8e-05,6.53412]
[1776533673205,33.44,75919.42,0.0,-0.933,8e-05,6.52644]
[1776533673320,33.44,75919.42,0.0,-0.933,8e-05,6.52644]
[1776533673292,33.44,75919.42,0.0,-0.933,8e-05,6.52608]
[1776533673440,33.44,75919.42,0.0,-0.933,8e-05,6.52608]
[1776533673653,33.44,75919.54,0.0,-0.93299,8e-05,6.52678]
[1776533674816,33.44,75919.54,0.0,-0.93299,8e-05,6.52678]
[1776533675331,33.44,75919.54,0.0,-0.93299,8e-05,6.52678]
[1776533675334,33.43,75924.75,0.0,-0.93262,8e-05,6.55514]
[1776533676364,33.43,75924.75,0.0,-0.93262,8e-05,6.55514]
[1776533676440,33.43,75924.58,0.0,-0.93266,8e-05,6.55193]
[1776533676707,33.43,75924.58,0.0,-0.93266,8e-05,6.55193]
[1776533676949,33.43,75924.58,0.0,-0.93266,8e-05,6.55193]
[1776533677193,33.43,75924.58,0.0,-0.93266,8e-05,6.55193]
[1776533677429,33.43,75923.81,0.0,-0.93272,8e-05,6.54737]
[1776533677461,33.43,75923.81,0.0,-0.93272,8e-05,6.54737]
[1776533677492,33.43,75923.81,0.0,-0.93272,8e-05,6.54737]
[1776533677519,33.43,75923.81,0.0,-0.93272,8e-05,6.54737]
[1776533677562,33.43,75923.81,0.0,-0.93272,8e-05,6.54737]
[1776533677697,33.43,75923.81,0.0,-0.93272,8e-05,6.54737]
[1776533678885,33.42,75922.87,0.0,-0.93282,8e-05,6.53974]
[1776533678897,33.42,75922.87,0.0,-0.93282,8e-05,6.53974]
[1776533678954,33.42,75922.87,0.0,-0.93282,8e-05,6.53974]
[1776533678987,33.42,75922.87,0.0,-0.93283,8e-05,6.53954]
[1776533684730,33.41,75924.28,0.0,-0.93276,8e-05,6.54475]
[1776533689765,33.41,75924.05,0.0,-0.93279,8e-05,6.54236]
[1776533692638,33.41,75924.87,0.0,-0.93273,8e-05,6.54681]
[1776533692686,33.41,75924.87,0.0,-0.93273,8e-05,6.54681]
[1776533692693,33.41,75924.87,0.0,-0.93273,8e-05,6.54681]
[1776533692828,33.41,75924.87,0.0,-0.93273,8e-05,6.54681]
[1776533692941,33.41,75924.87,0.0,-0.93273,8e-05,6.54681]
[1776533693102,33.41,75924.87,0.0,-0.93273,8e-05,6.54681]
[1776533693192,33.41,75924.87,0.0,-0.93273,8e-05,6.54681]
[1776533693201,33.41,75924.4,0.0,-0.93277,8e-05,6.54383]
[1776533698828,33.41,75923.85,0.0,-0.93283,8e-05,6.53943]
[1776533702618,33.41,75923.7,0.0,-0.93285,8e-05,6.53801]
[1776533702692,33.41,75923.7,0.0,-0.93285,8e-05,6.53801]
[1776533702702,33.41,75923.7,0.0,-0.93285,8e-05,6.53801]
[1776533702833,33.41,75923.7,0.0,-0.93285,8e-05,6.53801]
[1776533702944,33.41,75923.7,0.0,-0.93285,8e-05,6.53801]
[1776533702947,33.41,75923.7,0.0,-0.93285,8e-05,6.53801]
[1776533703201,33.41,75923.7,0.0,-0.93285,8e-05,6.53801]
[1776533703299,33.41,75923.62,0.0,-0.93286,8e-05,6.53736]
[1776533708898,33.4,75922.36,0.0,-0.93297,8e-05,6.52888]
[1776533711631,33.4,75921.9,0.0,-0.93301,8e-05,6.52585]
[1776533711694,33.4,75921.9,0.0,-0.93301,8e-05,6.52585]
[1776533711701,33.4,75921.9,0.0,-0.93301,8e-05,6.52585]
[1776533711853,33.4,75921.9,0.0,-0.93301,8e-05,6.52585]
[1776533711938,33.4,75921.9,0.0,-0.93301,8e-05,6.52585]
[1776533711958,33.4,75921.87,0.0,-0.93301,8e-05,6.52552]
[1776533717961,33.4,75922.15,0.0,-0.933,8e-05,6.52631]
[1776533719800,33.4,75922.84,0.0,-0.93295,8e-05,6.53025]
[1776533719808,33.4,75922.84,0.0,-0.93295,8e-05,6.53025]
[1776533719917,33.4,75922.84,0.0,-0.93295,8e-05,6.53025]
[1776533719942,33.4,75922.84,0.0,-0.93295,8e-05,6.53025]
[1776533720016,33.4,75922.84,0.0,-0.93295,8e-05,6.5301]
[1776533726019,33.4,75922.95,0.0,-0.93295,8e-05,6.5299]
[1776533727228,33.4,75922.95,0.0,-0.93295,8e-05,6.5299]
[1776533727438,33.4,75922.95,0.0,-0.93295,8e-05,6.5299]
[1776533727445,33.4,75922.95,0.0,-0.93295,8e-05,6.5299]
[1776533727297,33.4,75922.26,0.0,-0.93301,8e-05,6.52568]
[1776533727591,33.4,75922.26,0.0,-0.93301,8e-05,6.52568]
[1776533727688,33.4,75922.26,0.0,-0.93301,8e-05,6.52568]
[1776533727694,33.4,75922.26,0.0,-0.93301,8e-05,6.52568]
[1776533727833,33.4,75922.26,0.0,-0.93301,8e-05,6.52568]
[1776533727943,33.4,75922.26,0.0,-0.93301,8e-05,6.52568]
[1776533727947,33.4,75922.26,0.0,-0.93301,8e-05,6.52568]
[1776533728132,33.4,75922.26,0.0,-0.93301,8e-05,6.52568]
[1776533728194,33.4,75922.26,0.0,-0.93301,8e-05,6.52568]
[1776533728231,33.4,75922.26,0.0,-0.93301,8e-05,6.52554]
[1776533735082,33.4,75922.88,0.0,-0.93302,8e-05,6.5236]
[1776533736304,33.4,75922.88,0.0,-0.93302,8e-05,6.5236]
[1776533736358,33.4,75922.88,0.0,-0.93302,8e-05,6.5236]
[1776533736438,33.4,75922.88,0.0,-0.93302,8e-05,6.5236]
[1776533736406,33.39,75922.84,0.0,-0.93303,8e-05,6.52309]
[1776533743138,33.39,75921.92,0.0,-0.93311,8e-05,6.51686]
[1776533745126,33.39,75921.11,0.0,-0.93317,8e-05,6.51195]
[1776533745193,33.39,75921.11,0.0,-0.93317,8e-05,6.51195]
[1776533745218,33.39,75921.11,0.0,-0.93317,8e-05,6.51195]
[1776533745357,33.39,75921.11,0.0,-0.93317,8e-05,6.51195]
[1776533745439,33.39,75921.11,0.0,-0.93317,8e-05,6.51195]
[1776533745427,33.39,75920.75,0.0,-0.9332,8e-05,6.50959]
[1776533751193,33.39,75921.19,0.0,-0.93318,8e-05,6.51161]
[1776533753060,33.39,75921.19,0.0,-0.93318,8e-05,6.51161]
[1776533753184,33.39,75921.19,0.0,-0.93318,8e-05,6.51161]
[1776533753444,33.39,75921.19,0.0,-0.93318,8e-05,6.51161]
[1776533753273,33.39,75921.19,0.0,-0.93318,8e-05,6.51138]
[1776533759249,33.39,75920.75,0.0,-0.93322,8e-05,6.50808]
[1776533760563,33.39,75920.75,0.0,-0.93322,8e-05,6.50808]
[1776533760570,33.39,75920.75,0.0,-0.93322,8e-05,6.50808]
[1776533760698,33.39,75920.75,0.0,-0.93322,8e-05,6.50808]
[1776533760701,33.39,75920.75,0.0,-0.93322,8e-05,6.50808]
[1776533760874,33.39,75920.75,0.0,-0.93322,8e-05,6.50808]
[1776533760950,33.39,75920.75,0.0,-0.93322,8e-05,6.50808]
[1776533761043,33.39,75920.75,0.0,-0.93323,8e-05,6.50785]
[1776533766299,33.39,75921.2,0.0,-0.9332,8e-05,6.50992]
[1776533768313,33.39,75924.05,0.0,-0.93298,8e-05,6.52652]
[1776533768969,33.39,75924.05,0.0,-0.93298,8e-05,6.52652]
[1776533768976,33.39,75924.05,0.0,-0.93298,8e-05,6.52652]
[1776533769095,33.39,75924.05,0.0,-0.93298,8e-05,6.52652]
[1776533769202,33.39,75924.05,0.0,-0.93298,8e-05,6.52652]
[1776533769312,33.39,75924.05,0.0,-0.93298,8e-05,6.52652]
[1776533769446,33.39,75924.05,0.0,-0.93298,8e-05,6.52652]
[1776533769414,33.39,75923.2,0.0,-0.93305,8e-05,6.52123]
[1776533775365,33.38,75922.27,0.0,-0.93313,8e-05,6.5151]
[1776533777364,33.38,75921.58,0.0,-0.93319,8e-05,6.5109]
[1776533777437,33.38,75921.58,0.0,-0.93319,8e-05,6.5109]
[1776533777442,33.38,75921.58,0.0,-0.93319,8e-05,6.5109]
[1776533777522,33.38,75921.58,0.0,-0.93319,8e-05,6.51066]
[1776533777691,33.38,75921.58,0.0,-0.93319,8e-05,6.51066]
[1776533784428,33.38,75922.2,0.0,-0.93315,8e-05,6.51348]
[1776533785431,33.38,75922.2,0.0,-0.93315,8e-05,6.51348]
[1776533785445,33.38,75922.2,0.0,-0.93315,8e-05,6.51348]
[1776533785530,33.38,75922.2,0.0,-0.93315,8e-05,6.51336]
[1776533785541,33.38,75922.2,0.0,-0.93315,8e-05,6.51336]
[1776533785649,33.38,75922.2,0.0,-0.93315,8e-05,6.51336]
[1776533785707,33.38,75922.2,0.0,-0.93315,8e-05,6.51336]
[1776533786442,33.38,75921.51,0.0,-0.93321,8e-05,6.50916]
[1776533791477,33.38,75923.94,0.0,-0.93307,8e-05,6.51827]
[1776533792105,33.38,75923.94,0.0,-0.93307,8e-05,6.51827]
[1776533792175,33.38,75923.94,0.0,-0.93307,8e-05,6.51827]
[1776533792192,33.38,75923.94,0.0,-0.93307,8e-05,6.51827]
[1776533792484,33.38,75922.65,0.0,-0.93317,8e-05,6.51051]
[1776533795505,33.38,75919.92,0.0,-0.93339,8e-05,6.49406]
[1776533799223,33.38,75919.66,0.0,-0.93341,8e-05,6.49225]
[1776533799285,33.38,75919.66,0.0,-0.93341,8e-05,6.49225]
[1776533799397,33.38,75919.66,0.0,-0.93341,8e-05,6.49225]
[1776533799442,33.38,75919.66,0.0,-0.93341,8e-05,6.49225]
[1776533799533,33.38,75919.62,0.0,-0.93342,8e-05,6.49192]
[1776533806582,33.38,75919.86,0.0,-0.93341,8e-05,6.49268]
[1776533811617,33.38,75919.86,0.0,-0.93341,8e-05,6.49222]
[1776533812742,33.38,75919.86,0.0,-0.93341,8e-05,6.49222]
[1776533812748,33.38,75919.86,0.0,-0.93341,8e-05,6.49222]
[1776533812884,33.38,75919.86,0.0,-0.93341,8e-05,6.49222]
[1776533812950,33.38,75919.86,0.0,-0.93341,8e-05,6.49222]
[1776533812984,33.38,75919.86,0.0,-0.93341,8e-05,6.49214]
[1776533819673,33.37,75919.62,0.0,-0.93344,8e-05,6.49017]
[1776533824712,33.37,75919.83,0.0,-0.93343,8e-05,6.49106]
[1776533830753,33.37,75919.66,0.0,-0.93345,8e-05,6.48966]
[1776533835789,33.37,75919.69,0.0,-0.93345,8e-05,6.48954]
[1776533839646,33.37,75921.15,0.0,-0.93334,8e-05,6.49802]
[1776533839695,33.37,75921.61,0.0,-0.9333,8e-05,6.50067]
[1776533839821,33.37,75921.61,0.0,-0.9333,8e-05,6.50067]
[1776533839940,33.37,75921.61,0.0,-0.9333,8e-05,6.50067]
[1776533840041,33.37,75921.64,0.0,-0.9333,8e-05,6.50077]
[1776533845861,33.37,75919.42,0.0,-0.93348,8e-05,6.48721]
[1776533848666,33.37,75919.66,0.0,-0.93346,8e-05,6.48849]
[1776533848671,33.37,75919.66,0.0,-0.93346,8e-05,6.48849]
[1776533848697,33.37,75919.66,0.0,-0.93346,8e-05,6.48849]
[1776533848882,33.37,75919.19,0.0,-0.9335,8e-05,6.48565]
[1776533853917,33.37,75918.83,0.0,-0.93357,8e-05,6.47854]
[1776533859641,33.37,75918.62,0.0,-0.93359,8e-05,6.47703]
[1776533859664,33.37,75918.69,0.0,-0.93359,8e-05,6.4773]
[1776533859689,33.37,75918.69,0.0,-0.93359,8e-05,6.4773]
[1776533859694,33.37,75918.69,0.0,-0.93359,8e-05,6.4773]
[1776533859942,33.37,75918.69,0.0,-0.93359,8e-05,6.4773]
[1776533859960,33.37,75918.5,0.0,-0.93361,8e-05,6.47618]
[1776533864471,33.37,75918.62,0.0,-0.9336,8e-05,6.47667]
[1776533864478,33.37,75918.62,0.0,-0.9336,8e-05,6.47667]
[1776533864621,33.37,75918.62,0.0,-0.9336,8e-05,6.47667]
[1776533864569,33.37,75919.42,0.0,-0.93354,8e-05,6.48123]
[1776533864694,33.37,75919.42,0.0,-0.93354,8e-05,6.48123]
[1776533864870,33.37,75919.42,0.0,-0.93354,8e-05,6.48123]
[1776533865125,33.37,75919.42,0.0,-0.93354,8e-05,6.48123]
[1776533865192,33.37,75919.42,0.0,-0.93354,8e-05,6.48123]
[1776533865332,33.37,75919.42,0.0,-0.93354,8e-05,6.48123]
[1776533865531,33.37,75919.42,0.0,-0.93354,8e-05,6.48123]
[1776533865633,33.37,75919.06,0.0,-0.93357,8e-05,6.47902]
[1776533865687,33.37,75919.06,0.0,-0.93357,8e-05,6.47902]
[1776533865693,33.37,75919.06,0.0,-0.93357,8e-05,6.47902]
[1776533865943,33.37,75919.06,0.0,-0.93357,8e-05,6.47902]
[1776533866146,33.37,75919.06,0.0,-0.93357,8e-05,6.47902]
[1776533866197,33.37,75919.06,0.0,-0.93357,8e-05,6.47902]
[1776533866352,33.37,75919.06,0.0,-0.93357,8e-05,6.47902]
[1776533866555,33.37,75919.06,0.0,-0.93357,8e-05,6.47902]
[1776533866656,33.37,75919.21,0.0,-0.93356,8e-05,6.47982]
[1776533866688,33.37,75919.21,0.0,-0.93356,8e-05,6.47982]
[1776533866862,33.37,75919.21,0.0,-0.93356,8e-05,6.47982]
[1776533867067,33.37,75919.21,0.0,-0.93356,8e-05,6.47982]
[1776533867691,33.37,75919.21,0.0,-0.93356,8e-05,6.47982]
[1776533867888,33.37,75919.21,0.0,-0.93356,8e-05,6.47982]
[1776533868016,33.37,75919.22,0.0,-0.93356,8e-05,6.4798]
[1776533868694,33.37,75919.22,0.0,-0.93356,8e-05,6.4798]
[1776533868936,33.37,75919.22,0.0,-0.93356,8e-05,6.4798]
[1776533869133,33.37,75919.22,0.0,-0.93356,8e-05,6.4798]
[1776533869191,33.37,75919.22,0.0,-0.93356,8e-05,6.4798]
[1776533869439,33.37,75919.22,0.0,-0.93356,8e-05,6.4798]
[1776533869602,33.37,75919.22,0.0,-0.93356,8e-05,6.4798]
[1776533869540,33.37,75919.22,0.0,-0.93356,8e-05,6.47963]
[1776533869689,33.37,75919.22,0.0,-0.93356,8e-05,6.47963]
[1776533869935,33.37,75919.22,0.0,-0.93356,8e-05,6.47963]
[1776533870061,33.37,75919.22,0.0,-0.93356,8e-05,6.47963]
[1776533870193,33.37,75919.22,0.0,-0.93356,8e-05,6.47963]
[1776533870439,33.37,75919.22,0.0,-0.93356,8e-05,6.47963]
[1776533870540,33.37,75919.21,0.0,-0.93356,8e-05,6.47948]
[1776533873830,33.37,75919.32,0.0,-0.93356,8e-05,6.47995]
[1776533874058,33.37,75919.28,0.0,-0.93356,8e-05,6.47962]
[1776533881107,33.36,75918.98,0.0,-0.93359,8e-05,6.47723]
[1776533885135,33.36,75921.32,0.0,-0.93342,8e-05,6.49067]
[1776533887155,33.36,75919.59,0.0,-0.93355,8e-05,6.48028]
[1776533888161,33.36,75921.26,0.0,-0.93342,8e-05,6.49004]
[1776533893197,33.36,75921.25,0.0,-0.93343,8e-05,6.4895]
[1776533894732,33.36,75921.97,0.0,-0.93338,8e-05,6.49366]
[1776533894952,33.36,75921.97,0.0,-0.93338,8e-05,6.49366]
[1776533895056,33.36,75921.97,0.0,-0.93338,8e-05,6.49366]
[1776533895129,33.36,75921.97,0.0,-0.93338,8e-05,6.49366]
[1776533895201,33.36,75921.97,0.0,-0.93338,8e-05,6.49366]
[1776533899673,33.36,75921.39,0.0,-0.93343,8e-05,6.48993]
[1776533899691,33.36,75921.39,0.0,-0.93343,8e-05,6.48993]
[1776533899765,33.36,75921.97,0.0,-0.93339,8e-05,6.49306]
[1776533899876,33.36,75921.97,0.0,-0.93339,8e-05,6.49306]
[1776533899943,33.36,75921.97,0.0,-0.93339,8e-05,6.49306]
[1776533904019,33.36,75921.35,0.0,-0.93344,8e-05,6.48912]
[1776533904041,33.36,75921.35,0.0,-0.93344,8e-05,6.48903]
[1776533908492,33.36,75921.39,0.0,-0.93344,8e-05,6.48898]
[1776533908625,33.36,75921.39,0.0,-0.93344,8e-05,6.48898]
[1776533908689,33.36,75921.39,0.0,-0.93344,8e-05,6.48898]
[1776533915351,33.36,75921.28,0.0,-0.9335,8e-05,6.48298]
[1776533916707,33.36,75921.28,0.0,-0.9335,8e-05,6.48298]
[1776533916833,33.36,75921.65,0.0,-0.93347,8e-05,6.48508]
[1776533916938,33.36,75921.65,0.0,-0.93347,8e-05,6.48508]
[1776533916966,33.36,75921.65,0.0,-0.93347,8e-05,6.48508]
[1776533917094,33.36,75921.65,0.0,-0.93347,8e-05,6.48508]
[1776533917140,33.36,75921.65,0.0,-0.93347,8e-05,6.48508]
[1776533917200,33.36,75921.65,0.0,-0.93347,8e-05,6.48508]
[1776533924415,33.35,75921.28,0.0,-0.93351,8e-05,6.48222]
[1776533924929,33.35,75921.28,0.0,-0.93351,8e-05,6.48222]
[1776533924938,33.35,75921.28,0.0,-0.93351,8e-05,6.48222]
[1776533925081,33.35,75921.28,0.0,-0.93351,8e-05,6.48222]
[1776533925196,33.35,75921.28,0.0,-0.93351,8e-05,6.48222]
[1776533925442,33.35,75921.28,0.0,-0.93351,8e-05,6.48222]
[1776533925448,33.35,75921.28,0.0,-0.93351,8e-05,6.48222]
[1776533925551,33.35,75921.28,0.0,-0.93351,8e-05,6.48222]
[1776533925688,33.35,75921.28,0.0,-0.93351,8e-05,6.48222]
[1776533925694,33.35,75921.28,0.0,-0.93351,8e-05,6.48222]
[1776533925945,33.35,75919.88,0.0,-0.93362,8e-05,6.47379]
[1776533926191,33.35,75919.88,0.0,-0.93362,8e-05,6.47379]
[1776533926347,33.35,75919.88,0.0,-0.93362,8e-05,6.47379]
[1776533926441,33.35,75919.88,0.0,-0.93362,8e-05,6.47379]
[1776533926694,33.35,75919.88,0.0,-0.93362,8e-05,6.47379]
[1776533926805,33.35,75919.31,0.0,-0.93366,8e-05,6.47043]
[1776533926915,33.35,75919.31,0.0,-0.93366,8e-05,6.47043]
[1776533926945,33.35,75919.31,0.0,-0.93366,8e-05,6.47043]
[1776533932472,33.35,75918.32,0.0,-0.93375,8e-05,6.46421]
[1776533933498,33.35,75918.32,0.0,-0.93375,8e-05,6.46421]
[1776533933650,33.35,75918.32,0.0,-0.93375,8e-05,6.46421]
[1776533933725,33.35,75918.18,0.0,-0.93376,8e-05,6.46327]
[1776533934111,33.35,75918.18,0.0,-0.93376,8e-05,6.46327]
[1776533934486,33.35,75912.96,0.0,-0.93416,8e-05,6.43257]
[1776533936500,33.35,75911.34,0.0,-0.93428,8e-05,6.42299]
[1776533941381,33.35,75911.87,0.0,-0.93424,8e-05,6.42613]
[1776533941535,33.35,75916.63,0.0,-0.93388,8e-05,6.45412]
[1776533948588,33.35,75916.61,0.0,-0.93388,8e-05,6.45372]
[1776533953623,33.35,75916.94,0.0,-0.93386,8e-05,6.45544]
[1776533958657,33.35,75916.87,0.0,-0.93387,8e-05,6.45479]
[1776533963715,33.35,75917.47,0.0,-0.93382,8e-05,6.45811]
[1776533964700,33.35,75917.06,0.0,-0.93386,8e-05,6.45558]
[1776533969735,33.35,75916.34,0.0,-0.93392,8e-05,6.45106]
[1776533974770,33.35,75914.99,0.0,-0.93407,8e-05,6.43828]
[1776533978798,33.35,75917.66,0.0,-0.93386,8e-05,6.45381]
[1776533985847,33.35,75917.49,0.0,-0.93388,8e-05,6.45235]
[1776533990881,33.35,75918.06,0.0,-0.93384,8e-05,6.45535]
[1776533994910,33.35,75916.49,0.0,-0.93397,8e-05,6.44583]
[1776533999945,33.35,75913.94,0.0,-0.93417,8e-05,6.43053]
[1776534001285,33.35,75913.94,0.0,-0.93417,8e-05,6.43053]
[1776534001347,33.35,75913.94,0.0,-0.93417,8e-05,6.43053]
[1776534001448,33.35,75912.62,0.0,-0.93427,8e-05,6.42274]
[1776534001959,33.35,75910.81,0.0,-0.93441,8e-05,6.41209]
[1776534002966,33.35,75908.81,0.0,-0.93456,8e-05,6.40035]
[1776534008001,33.35,75908.35,0.0,-0.93459,8e-05,6.39766]
[1776534014042,33.35,75907.35,0.0,-0.93467,8e-05,6.39179]
[1776534019079,33.35,75905.72,0.0,-0.93479,8e-05,6.38226]
[1776534024113,33.35,75904.18,0.0,-0.93491,8e-05,6.37331]
[1776534029149,33.35,75903.46,0.0,-0.93496,8e-05,6.36921]
[1776534034184,33.35,75905.44,0.0,-0.93485,8e-05,6.37629]
[1776534038212,33.35,75912.53,0.0,-0.93431,8e-05,6.41786]
[1776534044254,33.35,75913.0,0.0,-0.93428,8e-05,6.42033]
[1776534049288,33.35,75913.0,0.0,-0.93428,8e-05,6.42017]
[1776534050408,33.35,75913.0,0.0,-0.93428,8e-05,6.42017]
[1776534053575,33.35,75912.5,0.0,-0.93432,8e-05,6.4172]
[1776534053700,33.35,75912.5,0.0,-0.93432,8e-05,6.4172]
[1776534054706,33.35,75913.04,0.0,-0.93428,8e-05,6.42028]
[1776534054730,33.35,75913.04,0.0,-0.93428,8e-05,6.42028]
[1776534054754,33.35,75913.04,0.0,-0.93428,8e-05,6.42028]
[1776534054785,33.35,75913.04,0.0,-0.93428,8e-05,6.42028]
[1776534054812,33.35,75913.04,0.0,-0.93428,8e-05,6.42028]
[1776534054949,33.35,75913.46,0.0,-0.93425,8e-05,6.42272]
[1776534055993,33.35,75912.99,0.0,-0.93429,8e-05,6.41996]
[1776534056135,33.35,75912.99,0.0,-0.93429,8e-05,6.41996]
[1776534056203,33.35,75912.99,0.0,-0.93429,8e-05,6.41996]
[1776534056321,33.35,75912.99,0.0,-0.93429,8e-05,6.41996]
[1776534056440,33.35,75912.99,0.0,-0.93429,8e-05,6.41996]
[1776534056445,33.35,75912.99,0.0,-0.93429,8e-05,6.41996]
[1776534056593,33.35,75912.99,0.0,-0.93429,8e-05,6.41996]
[1776534056698,33.35,75912.99,0.0,-0.93429,8e-05,6.41996]
[1776534056704,33.35,75912.99,0.0,-0.93429,8e-05,6.41996]
[1776534056937,33.35,75912.96,0.0,-0.93429,8e-05,6.41973]
[1776534057198,33.35,75912.96,0.0,-0.93429,8e-05,6.41973]
[1776534057382,33.35,75912.96,0.0,-0.93429,8e-05,6.41973]
[1776534057444,33.35,75912.96,0.0,-0.93429,8e-05,6.41973]
[1776534057689,33.35,75912.96,0.0,-0.93429,8e-05,6.41973]
[1776534063388,33.34,75913.76,0.0,-0.93423,8e-05,6.42429]
[1776534069430,33.34,75914.05,0.0,-0.93421,8e-05,6.42588]
[1776534075294,33.34,75913.47,0.0,-0.93425,8e-05,6.42242]
[1776534075472,33.34,75915.38,0.0,-0.93411,8e-05,6.43361]
[1776534076773,33.34,75919.32,0.0,-0.93381,8e-05,6.4567]
[1776534082521,33.34,75919.23,0.0,-0.93382,8e-05,6.45587]
[1776534085419,33.34,75918.3,0.0,-0.93389,8e-05,6.45029]
[1776534086949,33.34,75919.53,0.0,-0.9338,8e-05,6.45744]
[1776534087036,33.34,75919.53,0.0,-0.9338,8e-05,6.45744]
[1776534087197,33.34,75919.53,0.0,-0.9338,8e-05,6.45744]
[1776534089828,33.34,75919.38,0.0,-0.93381,8e-05,6.45644]
[1776534096196,33.34,75918.02,0.0,-0.93396,8e-05,6.44346]
[1776534096259,33.34,75918.02,0.0,-0.93396,8e-05,6.44346]
[1776534096283,33.34,75918.02,0.0,-0.93396,8e-05,6.44346]
[1776534096439,33.34,75918.02,0.0,-0.93396,8e-05,6.44346]
[1776534098633,33.34,75915.32,0.0,-0.93417,8e-05,6.42748]
[1776534105685,33.34,75915.07,0.0,-0.93419,8e-05,6.4259]
[1776534107784,33.34,75915.0,0.0,-0.9342,8e-05,6.42548]
[1776534107923,33.34,75915.0,0.0,-0.9342,8e-05,6.42548]
[1776534107941,33.34,75915.0,0.0,-0.9342,8e-05,6.42548]
[1776534113741,33.34,75915.14,0.0,-0.93419,8e-05,6.4263]
[1776534118820,33.34,75914.97,0.0,-0.9342,8e-05,6.42538]
[1776534125825,33.34,75915.07,0.0,-0.93419,8e-05,6.42608]
[1776534130859,33.34,75914.12,0.0,-0.93426,8e-05,6.42056]
[1776534133736,33.34,75913.72,0.0,-0.93429,8e-05,6.41823]
[1776534133742,33.34,75913.72,0.0,-0.93429,8e-05,6.41823]
[1776534133918,33.34,75913.72,0.0,-0.93429,8e-05,6.41823]
[1776534133946,33.34,75913.72,0.0,-0.93429,8e-05,6.41823]
[1776534134025,33.34,75913.93,0.0,-0.93428,8e-05,6.4195]
[1776534134173,33.34,75913.93,0.0,-0.93428,8e-05,6.4195]
[1776534134195,33.34,75913.93,0.0,-0.93428,8e-05,6.4195]
[1776534139928,33.34,75914.85,0.0,-0.9342,8e-05,6.42499]
[1776534140935,33.34,75916.64,0.0,-0.93407,8e-05,6.43551]
[1776534141539,33.34,75916.64,0.0,-0.93407,8e-05,6.43551]
[1776534141563,33.34,75916.64,0.0,-0.93407,8e-05,6.43551]
[1776534141693,33.34,75916.64,0.0,-0.93407,8e-05,6.43551]
[1776534141695,33.34,75916.64,0.0,-0.93407,8e-05,6.43551]
[1776534141819,33.34,75916.64,0.0,-0.93407,8e-05,6.43551]
[1776534141941,33.34,75916.64,0.0,-0.93407,8e-05,6.43551]
[1776534141958,33.34,75916.64,0.0,-0.93407,8e-05,6.43551]
[1776534142146,33.34,75917.54,0.0,-0.934,8e-05,6.44079]
[1776534142202,33.34,75917.54,0.0,-0.934,8e-05,6.44079]
[1776534142245,33.34,75917.54,0.0,-0.934,8e-05,6.44079]
[1776534142428,33.34,75917.54,0.0,-0.934,8e-05,6.44079]
[1776534142441,33.34,75917.54,0.0,-0.934,8e-05,6.44079]
[1776534148993,33.34,75917.96,0.0,-0.93397,8e-05,6.44309]
[1776534151007,33.34,75915.73,0.0,-0.93418,8e-05,6.42534]
[1776534154028,33.34,75914.14,0.0,-0.9343,8e-05,6.41605]
[1776534155449,33.34,75914.14,0.0,-0.9343,8e-05,6.41605]
[1776534163091,33.34,75915.31,0.0,-0.93421,8e-05,6.42317]
[1776534165678,33.34,75915.1,0.0,-0.93423,8e-05,6.42197]
[1776534171147,33.34,75914.91,0.0,-0.93424,8e-05,6.42109]
[1776534176182,33.34,75914.77,0.0,-0.93425,8e-05,6.42047]
[1776534183231,33.34,75915.31,0.0,-0.9342,8e-05,6.42391]
[1776534184716,33.34,75915.31,0.0,-0.9342,8e-05,6.42391]
[1776534189189,33.34,75915.92,0.0,-0.93415,8e-05,6.42764]
[1776534189436,33.34,75915.92,0.0,-0.93415,8e-05,6.42764]
[1776534195315,33.35,75916.27,0.0,-0.93412,8e-05,6.42986]
[1776534199779,33.35,75916.27,0.0,-0.93412,8e-05,6.42986]
[1776534205384,33.35,75915.36,0.0,-0.93419,8e-05,6.42468]
[1776534206793,33.35,75915.36,0.0,-0.93419,8e-05,6.42468]
[1776534210335,33.35,75914.88,0.0,-0.93423,8e-05,6.42194]
[1776534216462,33.35,75914.57,0.0,-0.93429,8e-05,6.41571]
[1776534220490,33.35,75909.78,0.0,-0.93465,8e-05,6.38776]
[1776534229553,33.34,75910.09,0.0,-0.93464,8e-05,6.3887]
[1776534243650,33.35,75910.09,0.0,-0.93463,8e-05,6.38935]
[1776534250699,33.35,75910.79,0.0,-0.93457,8e-05,6.39412]
[1776534256742,33.35,75911.43,0.0,-0.93451,8e-05,6.39842]
[1776534257749,33.35,75915.74,0.0,-0.93418,8e-05,6.4238]
[1776534264798,33.35,75916.28,0.0,-0.93414,8e-05,6.42735]
[1776534271848,33.35,75916.43,0.0,-0.93417,8e-05,6.42383]
[1776534276883,33.35,75917.09,0.0,-0.93411,8e-05,6.42779]
[1776534281918,33.35,75917.06,0.0,-0.93412,8e-05,6.42763]
[1776534291988,33.35,75917.15,0.0,-0.93411,8e-05,6.42813]
[1776534297023,33.35,75917.94,0.0,-0.93405,8e-05,6.43273]
[1776534299037,33.35,75913.83,0.0,-0.93436,8e-05,6.40914]
[1776534305390,33.35,75912.42,0.0,-0.93445,8e-05,6.40214]
[1776534307010,33.36,75912.42,0.0,-0.93444,8e-05,6.40278]
[1776534307191,33.36,75912.42,0.0,-0.93443,8e-05,6.40342]
[1776534308282,33.36,75913.61,0.0,-0.93434,8e-05,6.41071]
[1776534308301,33.36,75913.61,0.0,-0.93434,8e-05,6.41071]
[1776534308329,33.36,75913.61,0.0,-0.93434,8e-05,6.41071]
[1776534308355,33.36,75913.61,0.0,-0.93434,8e-05,6.41071]
[1776534308376,33.36,75913.61,0.0,-0.93434,8e-05,6.41071]
[1776534308414,33.36,75913.61,0.0,-0.93434,8e-05,6.41071]
[1776534308442,33.36,75913.61,0.0,-0.93434,8e-05,6.41071]
[1776534309107,33.36,75918.99,0.0,-0.93392,8e-05,6.44262]
[1776534312942,33.36,75919.12,0.0,-0.9339,8e-05,6.44418]
[1776534313136,33.36,75919.3,0.0,-0.93388,8e-05,6.4455]
[1776534316941,33.36,75919.1,0.0,-0.93389,8e-05,6.44509]
[1776534317042,33.36,75919.1,0.0,-0.93388,8e-05,6.44535]
[1776534322198,33.37,75919.51,0.0,-0.93384,8e-05,6.44905]
[1776534331262,33.37,75920.16,0.0,-0.9338,8e-05,6.45046]
[1776534336297,33.37,75919.77,0.0,-0.93381,8e-05,6.44942]
[1776534339925,33.38,75917.19,0.0,-0.934,8e-05,6.43502]
[1776534349387,33.38,75916.03,0.0,-0.93405,8e-05,6.43114]
[1776534363486,33.39,75915.87,0.0,-0.93401,8e-05,6.43435]
[1776534368521,33.39,75914.91,0.0,-0.93407,8e-05,6.42991]
[1776534369528,33.39,75912.83,0.0,-0.93422,8e-05,6.41776]
[1776534373557,33.4,75915.4,0.0,-0.93402,8e-05,6.43363]
[1776534374564,33.4,75917.71,0.0,-0.93384,8e-05,6.44748]
[1776534382620,33.4,75917.71,0.0,-0.93381,8e-05,6.44964]
[1776534395405,33.4,75917.75,0.0,-0.93379,8e-05,6.45072]
[1776534395850,33.4,75917.75,0.0,-0.93379,8e-05,6.45072]
[1776534401754,33.41,75917.77,0.0,-0.93378,8e-05,6.45053]
[1776534406789,33.42,75918.68,0.0,-0.93369,8e-05,6.45714]
[1776534409732,33.42,75918.68,0.0,-0.93369,8e-05,6.45714]
[1776534412785,33.42,75918.83,0.0,-0.93366,8e-05,6.45924]
[1776534425922,33.43,75919.09,0.0,-0.9336,8e-05,6.46406]
[1776534427936,33.43,75920.82,0.0,-0.93346,8e-05,6.4747]
[1776534432971,33.43,75920.65,0.0,-0.93346,8e-05,6.47478]
[1776534438006,33.43,75921.07,0.0,-0.93341,8e-05,6.47832]
[1776534443046,33.43,75921.44,0.0,-0.93337,8e-05,6.48154]
[1776534448081,33.44,75922.18,0.0,-0.9333,8e-05,6.48694]
[1776534453118,33.44,75922.82,0.0,-0.93328,8e-05,6.48725]
[1776534457147,33.44,75925.89,0.0,-0.93303,8e-05,6.50595]
[1776534462182,33.44,75925.65,0.0,-0.93304,8e-05,6.50562]
[1776534467217,33.45,75925.84,0.0,-0.93301,8e-05,6.50761]
[1776534472254,33.45,75926.62,0.0,-0.93294,8e-05,6.51307]
[1776534477289,33.45,75927.03,0.0,-0.93289,8e-05,6.51633]
[1776534483331,33.45,75927.45,0.0,-0.93285,8e-05,6.51983]
[1776534488366,33.45,75927.37,0.0,-0.93284,8e-05,6.5202]
[1776534498436,33.46,75927.38,0.0,-0.93282,8e-05,6.52197]
[1776534503471,33.46,75927.16,0.0,-0.93283,8e-05,6.52153]
[1776534508506,33.46,75925.0,0.0,-0.93298,8e-05,6.50966]
[1776534513541,33.46,75925.28,0.0,-0.93299,8e-05,6.50763]
[1776534518575,33.47,75925.2,0.0,-0.93298,8e-05,6.50815]
[1776534523611,33.47,75924.77,0.0,-0.933,8e-05,6.50663]
[1776534529654,33.47,75924.98,0.0,-0.93297,8e-05,6.50912]
[1776534538718,33.48,75924.31,0.0,-0.933,8e-05,6.50706]
[1776534543753,33.48,75924.44,0.0,-0.93297,8e-05,6.50892]
[1776534549794,33.48,75924.61,0.0,-0.93294,8e-05,6.51122]
[1776534555028,33.48,75924.41,0.0,-0.93294,8e-05,6.51091]
[1776534555194,33.48,75924.41,0.0,-0.93294,8e-05,6.51091]
[1776534555437,33.48,75924.41,0.0,-0.93294,8e-05,6.51134]
[1776534563197,33.48,75924.41,0.0,-0.93294,8e-05,6.51134]
[1776534563298,33.49,75924.41,0.0,-0.93292,8e-05,6.51306]
[1776534570942,33.49,75924.01,0.0,-0.93293,8e-05,6.51219]
[1776534576984,33.49,75923.94,0.0,-0.93296,8e-05,6.50839]
[1776534580009,33.49,75920.57,0.0,-0.93321,8e-05,6.48918]
[1776534585041,33.5,75921.6,0.0,-0.93312,8e-05,6.4964]
[1776534590076,33.5,75923.03,0.0,-0.93299,8e-05,6.50586]
[1776534595111,33.5,75923.91,0.0,-0.93291,8e-05,6.51204]
[1776534600147,33.5,75923.39,0.0,-0.93294,8e-05,6.50992]
[1776534605183,33.51,75924.28,0.0,-0.93286,8e-05,6.51611]
[1776534610218,33.51,75925.28,0.0,-0.93277,8e-05,6.52292]
[1776534617267,33.51,75924.86,0.0,-0.93278,8e-05,6.52164]
[1776534623309,33.51,75924.58,0.0,-0.93279,8e-05,6.52101]
[1776534628344,33.52,75924.41,0.0,-0.93279,8e-05,6.521]
[1776534629351,33.52,75922.83,0.0,-0.93291,8e-05,6.51185]
[1776534632372,33.52,75920.46,0.0,-0.93313,8e-05,6.49378]
[1776534634386,33.52,75918.04,0.0,-0.93331,8e-05,6.47994]
[1776534639421,33.52,75917.07,0.0,-0.93337,8e-05,6.47528]
[1776534651505,33.53,75917.11,0.0,-0.93334,8e-05,6.47793]
[1776534656540,33.53,75918.85,0.0,-0.93319,8e-05,6.48899]
[1776534661575,33.53,75919.04,0.0,-0.93317,8e-05,6.49082]
[1776534669631,33.53,75918.33,0.0,-0.93321,8e-05,6.48779]
[1776534672652,33.53,75919.97,0.0,-0.93308,8e-05,6.49786]
[1776534678694,33.53,75920.65,0.0,-0.93301,8e-05,6.50267]
[1776534683729,33.54,75920.73,0.0,-0.933,8e-05,6.50381]
[1776534688764,33.54,75921.68,0.0,-0.93291,8e-05,6.51007]
[1776534693799,33.54,75921.65,0.0,-0.93295,8e-05,6.50591]
[1776534698834,33.55,75920.76,0.0,-0.93298,8e-05,6.50354]
[1776534701855,33.55,75916.04,0.0,-0.93332,8e-05,6.47786]
[1776534702861,33.55,75913.52,0.0,-0.9335,8e-05,6.46381]
[1776534707896,33.56,75912.15,0.0,-0.93356,8e-05,6.45961]
[1776534712932,33.57,75912.49,0.0,-0.93348,8e-05,6.46546]
[1776534725019,33.59,75912.03,0.0,-0.93339,8e-05,6.47205]
[1776534730054,33.6,75911.95,0.0,-0.93335,8e-05,6.47541]
[1776534737103,33.61,75913.48,0.0,-0.93316,8e-05,6.4897]
[1776534738110,33.61,75918.49,0.0,-0.93276,8e-05,6.51987]
[1776534739116,33.61,75920.31,0.0,-0.93261,8e-05,6.53127]
[1776534746166,33.63,75920.22,0.0,-0.93256,8e-05,6.53542]
[1776534751201,33.63,75923.37,0.0,-0.93231,8e-05,6.55264]
[1776534757243,33.64,75922.03,0.0,-0.93236,8e-05,6.5491]
[1776534759773,33.64,75921.88,0.0,-0.93236,8e-05,6.54898]
[1776534762936,33.65,75921.81,0.0,-0.93232,8e-05,6.55161]
[1776534762955,33.65,75921.81,0.0,-0.93232,8e-05,6.55161]
[1776534763201,33.65,75921.81,0.0,-0.93232,8e-05,6.55161]
[1776534763287,33.65,75921.73,0.0,-0.93232,8e-05,6.5519]
[1776534766309,33.66,75915.52,0.0,-0.93277,8e-05,6.51729]
[1776534771344,33.67,75915.56,0.0,-0.93272,8e-05,6.52094]
[1776534774743,33.67,75915.56,0.0,-0.93272,8e-05,6.52094]
[1776534774952,33.67,75915.56,0.0,-0.93272,8e-05,6.52094]
[1776534775060,33.67,75915.56,0.0,-0.93272,8e-05,6.52094]
[1776534775198,33.67,75915.56,0.0,-0.93272,8e-05,6.52094]
[1776534775274,33.67,75915.56,0.0,-0.93269,8e-05,6.52371]
[1776534780417,33.68,75914.86,0.0,-0.9327,8e-05,6.52305]
[1776534780704,33.68,75914.86,0.0,-0.9327,8e-05,6.52305]
[1776534780709,33.68,75914.86,0.0,-0.9327,8e-05,6.52305]
[1776534780924,33.68,75914.86,0.0,-0.9327,8e-05,6.52305]
[1776534781194,33.68,75914.86,0.0,-0.9327,8e-05,6.52305]
[1776534783547,33.68,75918.42,0.0,-0.9324,8e-05,6.54535]
[1776534783598,33.68,75918.42,0.0,-0.9324,8e-05,6.54535]
[1776534783605,33.69,75918.42,0.0,-0.93238,8e-05,6.54668]
[1776534783693,33.69,75918.42,0.0,-0.93238,8e-05,6.54668]
[1776534789480,33.69,75917.79,0.0,-0.93238,8e-05,6.5468]
[1776534794515,33.7,75917.72,0.0,-0.93235,8e-05,6.54952]
[1776534799549,33.71,75917.65,0.0,-0.93231,8e-05,6.55217]
[1776534802103,33.71,75916.54,0.0,-0.93238,8e-05,6.54685]
[1776534802170,33.71,75916.54,0.0,-0.93238,8e-05,6.54685]
[1776534802194,33.71,75916.54,0.0,-0.93238,8e-05,6.54685]
[1776534802287,33.71,75916.54,0.0,-0.93238,8e-05,6.54685]
[1776534802390,33.71,75916.54,0.0,-0.93238,8e-05,6.54685]
[1776534802440,33.71,75916.54,0.0,-0.93238,8e-05,6.54685]
[1776534802609,33.71,75916.54,0.0,-0.93238,8e-05,6.54685]
[1776534802696,33.71,75916.65,0.0,-0.93236,8e-05,6.5481]
[1776534802942,33.71,75916.65,0.0,-0.93236,8e-05,6.5481]
[1776534803088,33.71,75916.65,0.0,-0.93236,8e-05,6.5481]
[1776534803225,33.71,75916.65,0.0,-0.93236,8e-05,6.5481]
[1776534803313,33.71,75916.65,0.0,-0.93236,8e-05,6.5481]
[1776534803426,33.71,75916.65,0.0,-0.93236,8e-05,6.5481]
[1776534803439,33.71,75916.65,0.0,-0.93236,8e-05,6.5481]
[1776534803567,33.71,75916.65,0.0,-0.93236,8e-05,6.5481]
[1776534803694,33.71,75916.61,0.0,-0.93236,8e-05,6.54846]
[1776534803697,33.71,75916.61,0.0,-0.93236,8e-05,6.54846]
[1776534803943,33.71,75916.61,0.0,-0.93236,8e-05,6.54846]
[1776534804066,33.71,75916.61,0.0,-0.93236,8e-05,6.54846]
[1776534804248,33.71,75916.61,0.0,-0.93236,8e-05,6.54846]
[1776534804347,33.71,75916.61,0.0,-0.93236,8e-05,6.54846]
[1776534804437,33.71,75916.61,0.0,-0.93236,8e-05,6.54846]
[1776534804539,33.72,75916.61,0.0,-0.93235,8e-05,6.54906]
[1776534806935,33.72,75916.68,0.0,-0.93234,8e-05,6.55007]
[1776534807196,33.72,75916.68,0.0,-0.93234,8e-05,6.55007]
[1776534807370,33.72,75916.68,0.0,-0.93234,8e-05,6.55007]
[1776534807603,33.72,75916.68,0.0,-0.93234,8e-05,6.55007]
[1776534807689,33.72,75916.68,0.0,-0.93233,8e-05,6.55067]
[1776534807837,33.72,75916.68,0.0,-0.93233,8e-05,6.55067]
[1776534811657,33.72,75915.03,0.0,-0.93242,8e-05,6.54334]
[1776534811693,33.72,75914.17,0.0,-0.93253,8e-05,6.53423]
[1776534811699,33.72,75914.17,0.0,-0.93253,8e-05,6.53423]
[1776534811936,33.72,75914.17,0.0,-0.93253,8e-05,6.53423]
[1776534812641,33.73,75913.6,0.0,-0.93256,8e-05,6.5315]
[1776534815737,33.73,75912.15,0.0,-0.93265,8e-05,6.52486]
[1776534818738,33.73,75911.93,0.0,-0.93264,8e-05,6.52546]
[1776534818758,33.73,75911.93,0.0,-0.93264,8e-05,6.52546]
[1776534818938,33.73,75911.93,0.0,-0.93264,8e-05,6.52546]
[1776534818943,33.73,75911.93,0.0,-0.93264,8e-05,6.52546]
[1776534819201,33.73,75911.93,0.0,-0.93264,8e-05,6.52546]
[1776534821704,33.74,75911.66,0.0,-0.93264,8e-05,6.52577]
[1776534824794,33.74,75910.71,0.0,-0.93269,8e-05,6.52146]
[1776534825011,33.74,75910.71,0.0,-0.93269,8e-05,6.52146]
[1776534825189,33.74,75910.71,0.0,-0.93269,8e-05,6.52146]
[1776534825774,33.74,75909.99,0.0,-0.93274,8e-05,6.51787]
[1776534825848,33.74,75909.99,0.0,-0.93274,8e-05,6.51787]
[1776534825923,33.74,75909.99,0.0,-0.93274,8e-05,6.51787]
[1776534825941,33.74,75909.99,0.0,-0.93274,8e-05,6.51787]
[1776534825955,33.74,75909.99,0.0,-0.93274,8e-05,6.51787]
[1776534826001,33.74,75909.99,0.0,-0.93274,8e-05,6.51787]
[1776534826031,33.74,75909.99,0.0,-0.93274,8e-05,6.51787]
[1776534826132,33.74,75909.99,0.0,-0.93274,8e-05,6.51787]
[1776534826195,33.74,75909.99,0.0,-0.93274,8e-05,6.51787]
[1776534826227,33.74,75909.29,0.0,-0.93279,8e-05,6.51441]
[1776534833788,33.76,75909.29,0.0,-0.93272,8e-05,6.51951]
[1776534838823,33.76,75909.22,0.0,-0.93268,8e-05,6.52221]
[1776534840031,33.76,75909.22,0.0,-0.93268,8e-05,6.52221]
[1776534840104,33.76,75909.22,0.0,-0.93268,8e-05,6.52221]
[1776534840188,33.76,75909.22,0.0,-0.93268,8e-05,6.52221]
[1776534840242,33.76,75909.22,0.0,-0.93267,8e-05,6.52282]
[1776534842388,33.77,75909.18,0.0,-0.93267,8e-05,6.5232]
[1776534847886,33.78,75909.03,0.0,-0.93262,8e-05,6.52658]
[1776534849988,33.78,75906.73,0.0,-0.93279,8e-05,6.51372]
[1776534850111,33.78,75906.73,0.0,-0.93279,8e-05,6.51372]
[1776534850191,33.78,75906.73,0.0,-0.93279,8e-05,6.51372]
[1776534850274,33.78,75906.34,0.0,-0.93281,8e-05,6.51206]
[1776534860009,33.78,75906.05,0.0,-0.93282,8e-05,6.5116]
[1776534865016,33.8,75906.82,0.0,-0.93267,8e-05,6.52282]
[1776534865112,33.8,75906.82,0.0,-0.93267,8e-05,6.52282]
[1776534865202,33.8,75906.82,0.0,-0.93267,8e-05,6.52282]
[1776534865296,33.8,75907.08,0.0,-0.93263,8e-05,6.52552]
[1776534875075,33.81,75907.08,0.0,-0.9326,8e-05,6.52662]
[1776534877203,33.81,75907.08,0.0,-0.9326,8e-05,6.52662]
[1776534877288,33.81,75907.08,0.0,-0.9326,8e-05,6.52662]
[1776534877436,33.81,75907.08,0.0,-0.9326,8e-05,6.52662]
[1776534877600,33.81,75907.08,0.0,-0.9326,8e-05,6.52662]
[1776534877695,33.81,75907.08,0.0,-0.9326,8e-05,6.52662]
[1776534877701,33.82,75907.08,0.0,-0.93258,8e-05,6.52832]
[1776534880488,33.82,75907.08,0.0,-0.93258,8e-05,6.52832]
[1776534882576,33.82,75907.08,0.0,-0.93256,8e-05,6.52946]
[1776534882695,33.82,75907.08,0.0,-0.93256,8e-05,6.52946]
[1776534882714,33.82,75907.08,0.0,-0.93256,8e-05,6.52946]
[1776534884941,33.82,75907.08,0.0,-0.93254,8e-05,6.53138]
[1776534885192,33.82,75907.08,0.0,-0.93254,8e-05,6.53138]
[1776534885214,33.82,75907.08,0.0,-0.93254,8e-05,6.53138]
[1776534888935,33.83,75907.08,0.0,-0.93252,8e-05,6.5325]
[1776534889189,33.83,75907.08,0.0,-0.93252,8e-05,6.5325]
[1776534889194,33.83,75907.08,0.0,-0.93252,8e-05,6.5325]
[1776534889311,33.83,75907.08,0.0,-0.93252,8e-05,6.5325]
[1776534889438,33.83,75907.08,0.0,-0.93252,8e-05,6.5325]
[1776534889547,33.83,75907.08,0.0,-0.93252,8e-05,6.5325]
[1776534889699,33.83,75907.08,0.0,-0.93252,8e-05,6.5325]
[1776534889935,33.83,75907.08,0.0,-0.93249,8e-05,6.53529]
[1776534890135,33.83,75907.08,0.0,-0.93249,8e-05,6.53529]
[1776534890372,33.83,75907.08,0.0,-0.93249,8e-05,6.53529]
[1776534890438,33.83,75907.08,0.0,-0.93249,8e-05,6.53529]
[1776534890610,33.83,75907.08,0.0,-0.93249,8e-05,6.53529]
[1776534890691,33.83,75907.08,0.0,-0.93249,8e-05,6.53529]
[1776534891694,33.83,75907.08,0.0,-0.93248,8e-05,6.53584]
[1776534891804,33.83,75907.08,0.0,-0.93248,8e-05,6.53584]
[1776534892035,33.83,75907.08,0.0,-0.93248,8e-05,6.53584]
[1776534892201,33.83,75907.08,0.0,-0.93248,8e-05,6.53584]
[1776534892441,33.83,75907.08,0.0,-0.93248,8e-05,6.53584]
[1776534892693,33.83,75907.08,0.0,-0.93248,8e-05,6.53584]
[1776534893631,33.84,75907.22,0.0,-0.93245,8e-05,6.53776]
[1776534893696,33.84,75907.22,0.0,-0.93245,8e-05,6.53776]
[1776534893768,33.84,75907.22,0.0,-0.93245,8e-05,6.53776]
[1776534893726,33.84,75907.15,0.0,-0.93245,8e-05,6.53791]
[1776534893890,33.84,75907.15,0.0,-0.93245,8e-05,6.53791]
[1776534893938,33.84,75907.15,0.0,-0.93245,8e-05,6.53791]
[1776534893828,33.84,75907.15,0.0,-0.93245,8e-05,6.53791]
[1776534895498,33.84,75907.15,0.0,-0.93245,8e-05,6.53791]
[1776534895504,33.84,75907.12,0.0,-0.93245,8e-05,6.53828]
[1776534896940,33.84,75907.05,0.0,-0.93244,8e-05,6.53842]
[1776534897001,33.84,75907.05,0.0,-0.93244,8e-05,6.53842]
[1776534897196,33.84,75907.05,0.0,-0.93244,8e-05,6.53842]
[1776534897317,33.84,75907.05,0.0,-0.93244,8e-05,6.53842]
[1776534897428,33.84,75907.05,0.0,-0.93244,8e-05,6.53842]
[1776534897440,33.84,75907.05,0.0,-0.93244,8e-05,6.53842]
[1776534897557,33.84,75907.05,0.0,-0.93244,8e-05,6.53842]
[1776534897690,33.84,75907.05,0.0,-0.93244,8e-05,6.53842]
[1776534897938,33.84,75907.05,0.0,-0.93243,8e-05,6.53975]
[1776534898168,33.84,75907.05,0.0,-0.93243,8e-05,6.53975]
[1776534898236,33.84,75907.05,0.0,-0.93243,8e-05,6.53975]
[1776534898261,33.84,75907.05,0.0,-0.93243,8e-05,6.53975]
[1776534898286,33.84,75907.05,0.0,-0.93243,8e-05,6.53975]
[1776534898440,33.84,75907.05,0.0,-0.93243,8e-05,6.53975]
[1776534898953,33.84,75907.05,0.0,-0.93243,8e-05,6.53975]
[1776534899191,33.84,75907.05,0.0,-0.93243,8e-05,6.53975]
[1776534899210,33.84,75907.05,0.0,-0.93243,8e-05,6.53975]
[1776534899234,33.84,75907.05,0.0,-0.93243,8e-05,6.53975]
[1776534899261,33.84,75907.05,0.0,-0.93243,8e-05,6.53975]
[1776534899284,33.84,75907.05,0.0,-0.93243,8e-05,6.53975]
[1776534899707,33.84,75907.05,0.0,-0.93243,8e-05,6.53975]
[1776534907300,33.86,75907.77,0.0,-0.93229,8e-05,6.54984]
[1776534913342,33.87,75904.54,0.0,-0.93249,8e-05,6.53478]
[1776534917003,33.87,75903.77,0.0,-0.93252,8e-05,6.53229]
[1776534917128,33.87,75903.77,0.0,-0.93252,8e-05,6.53229]
[1776534917198,33.87,75903.77,0.0,-0.93252,8e-05,6.53229]
[1776534917227,33.87,75903.77,0.0,-0.93251,8e-05,6.53296]
[1776534926528,33.88,75903.67,0.0,-0.93249,8e-05,6.53438]
[1776534926587,33.88,75903.67,0.0,-0.93249,8e-05,6.53438]
[1776534926691,33.88,75903.67,0.0,-0.93249,8e-05,6.53438]
[1776534926792,33.89,75903.67,0.0,-0.93243,8e-05,6.539]
[1776534934489,33.9,75902.02,0.0,-0.93254,8e-05,6.52924]
[1776534938022,33.9,75899.35,0.0,-0.93272,8e-05,6.51565]
[1776534938158,33.9,75899.35,0.0,-0.93272,8e-05,6.51565]
[1776534938195,33.9,75899.35,0.0,-0.93272,8e-05,6.51565]
[1776534938237,33.9,75899.35,0.0,-0.93271,8e-05,6.51633]
[1776534943556,33.91,75897.35,0.0,-0.93282,8e-05,6.50806]
[1776534943848,33.91,75897.35,0.0,-0.93282,8e-05,6.50806]
[1776534943936,33.91,75897.35,0.0,-0.93282,8e-05,6.50806]
[1776534944191,33.91,75897.35,0.0,-0.93282,8e-05,6.50806]
[1776534944563,33.91,75892.74,0.0,-0.93316,8e-05,6.4819]
[1776534946281,33.91,75891.31,0.0,-0.93326,8e-05,6.47427]
[1776534946288,33.91,75891.31,0.0,-0.93326,8e-05,6.47427]
[1776534946443,33.91,75891.31,0.0,-0.93326,8e-05,6.47427]
[1776534946577,33.92,75888.31,0.0,-0.93348,8e-05,6.45757]
[1776534951612,33.92,75885.38,0.0,-0.93365,8e-05,6.44438]
[1776534952131,33.92,75885.38,0.0,-0.93365,8e-05,6.44438]
[1776534952199,33.92,75885.38,0.0,-0.93365,8e-05,6.44438]
[1776534952339,33.92,75885.38,0.0,-0.93365,8e-05,6.44438]
[1776534952441,33.92,75885.38,0.0,-0.93365,8e-05,6.44438]
[1776534952619,33.93,75884.9,0.0,-0.93367,8e-05,6.44315]
[1776534954640,33.93,75878.57,0.0,-0.93413,8e-05,6.40813]
[1776534959676,33.98,75875.81,0.0,-0.93403,8e-05,6.41507]
[1776534962714,33.99,75875.62,0.0,-0.93403,8e-05,6.41537]
[1776534962720,33.99,75875.62,0.0,-0.93403,8e-05,6.41537]
[1776534962816,33.99,75875.62,0.0,-0.93402,8e-05,6.41606]
[1776534962863,33.99,75875.62,0.0,-0.93402,8e-05,6.41606]
[1776534962945,33.99,75875.62,0.0,-0.93402,8e-05,6.41606]
[1776534964711,33.99,75875.54,0.0,-0.93401,8e-05,6.41698]
[1776534969745,34.0,75875.26,0.0,-0.93398,8e-05,6.41874]
[1776534970520,34.0,75875.26,0.0,-0.93398,8e-05,6.41874]
[1776534970948,34.0,75875.26,0.0,-0.93398,8e-05,6.41874]
[1776534971063,34.0,75875.26,0.0,-0.93398,8e-05,6.41874]
[1776534971204,34.0,75875.26,0.0,-0.93398,8e-05,6.41874]
[1776534971943,34.0,75875.65,0.0,-0.93393,8e-05,6.42255]
[1776534973341,34.01,75875.97,0.0,-0.9339,8e-05,6.42505]
[1776534973443,34.01,75875.97,0.0,-0.9339,8e-05,6.42505]
[1776534973952,34.01,75875.97,0.0,-0.9339,8e-05,6.42505]
[1776534973972,34.01,75875.97,0.0,-0.9339,8e-05,6.42505]
[1776534974133,34.01,75875.97,0.0,-0.9339,8e-05,6.42505]
[1776534974203,34.01,75875.97,0.0,-0.9339,8e-05,6.42505]
[1776534974781,34.01,75877.05,0.0,-0.9338,8e-05,6.43258]
[1776534976953,34.01,75879.0,0.0,-0.93364,8e-05,6.4451]
[1776534977023,34.01,75879.0,0.0,-0.93364,8e-05,6.4451]
[1776534977193,34.01,75879.0,0.0,-0.93364,8e-05,6.4451]
[1776534977388,34.01,75879.0,0.0,-0.93364,8e-05,6.4451]
[1776534977545,34.01,75879.0,0.0,-0.93364,8e-05,6.4451]
[1776534977648,34.01,75879.0,0.0,-0.93364,8e-05,6.4451]
[1776534977704,34.01,75879.0,0.0,-0.93364,8e-05,6.4451]
[1776534977783,34.01,75879.0,0.0,-0.93364,8e-05,6.4451]
[1776534977924,34.01,75879.71,0.0,-0.93357,8e-05,6.44982]
[1776534977942,34.01,75879.71,0.0,-0.93357,8e-05,6.44982]
[1776534978059,34.01,75879.71,0.0,-0.93357,8e-05,6.44982]
[1776534980943,34.02,75881.77,0.0,-0.93339,8e-05,6.46358]
[1776534981188,34.02,75881.77,0.0,-0.93339,8e-05,6.46358]
[1776534981193,34.02,75881.77,0.0,-0.93339,8e-05,6.46358]
[1776534981437,34.02,75881.77,0.0,-0.93339,8e-05,6.46358]
[1776534981692,34.02,75881.77,0.0,-0.93339,8e-05,6.46358]
[1776534981702,34.02,75881.77,0.0,-0.93339,8e-05,6.46358]
[1776534981949,34.02,75882.42,0.0,-0.93334,8e-05,6.46794]
[1776534982194,34.02,75882.42,0.0,-0.93334,8e-05,6.46794]
[1776534982200,34.02,75882.42,0.0,-0.93334,8e-05,6.46794]
[1776534983969,34.02,75882.42,0.0,-0.93334,8e-05,6.46794]
[1776534984018,34.02,75882.42,0.0,-0.93334,8e-05,6.46794]
[1776534984131,34.02,75882.42,0.0,-0.93334,8e-05,6.46794]
[1776534984199,34.02,75882.42,0.0,-0.93334,8e-05,6.46794]
[1776534984246,34.02,75882.42,0.0,-0.93334,8e-05,6.46794]
[1776534984359,34.02,75882.42,0.0,-0.93334,8e-05,6.46794]
[1776534984448,34.02,75882.42,0.0,-0.93334,8e-05,6.46794]
[1776534984465,34.02,75882.42,0.0,-0.93334,8e-05,6.46794]
[1776534984589,34.02,75882.42,0.0,-0.93334,8e-05,6.46794]
[1776534984694,34.02,75882.42,0.0,-0.93334,8e-05,6.46794]
[1776534984700,34.02,75882.42,0.0,-0.93334,8e-05,6.46794]
[1776534984795,34.02,75882.42,0.0,-0.93331,8e-05,6.46994]
[1776534984946,34.02,75882.42,0.0,-0.93331,8e-05,6.46994]
[1776534985191,34.02,75882.42,0.0,-0.93331,8e-05,6.46994]
[1776534985260,34.02,75882.42,0.0,-0.93331,8e-05,6.46994]
[1776534985461,34.02,75882.42,0.0,-0.93331,8e-05,6.46994]
[1776534985589,34.02,75882.42,0.0,-0.93331,8e-05,6.46994]
[1776534985692,34.02,75882.42,0.0,-0.93331,8e-05,6.46994]
[1776534985697,34.02,75882.42,0.0,-0.93331,8e-05,6.46994]
[1776534985835,34.02,75882.42,0.0,-0.93331,8e-05,6.46994]
[1776534985938,34.02,75882.71,0.0,-0.93328,8e-05,6.47232]
[1776534986079,34.02,75882.71,0.0,-0.93328,8e-05,6.47232]
[1776534986118,34.02,75882.71,0.0,-0.93328,8e-05,6.47232]
[1776534986195,34.02,75882.71,0.0,-0.93328,8e-05,6.47232]
[1776534986941,34.02,75882.71,0.0,-0.93328,8e-05,6.47232]
[1776534987196,34.02,75882.71,0.0,-0.93328,8e-05,6.47232]
[1776534987205,34.02,75882.71,0.0,-0.93328,8e-05,6.47232]
[1776534987417,34.02,75882.71,0.0,-0.93328,8e-05,6.47232]
[1776534987437,34.02,75882.71,0.0,-0.93328,8e-05,6.47232]
[1776534987542,34.02,75882.71,0.0,-0.93328,8e-05,6.47232]
[1776534987694,34.02,75882.71,0.0,-0.93328,8e-05,6.47232]
[1776534987819,34.02,75882.71,0.0,-0.93328,8e-05,6.47232]
[1776534987788,34.03,75882.94,0.0,-0.93324,8e-05,6.47506]
[1776534987936,34.03,75882.94,0.0,-0.93324,8e-05,6.47506]
[1776534987942,34.03,75882.94,0.0,-0.93324,8e-05,6.47506]
[1776534988063,34.03,75882.94,0.0,-0.93324,8e-05,6.47506]
[1776534988194,34.03,75882.94,0.0,-0.93324,8e-05,6.47506]
[1776534988202,34.03,75882.94,0.0,-0.93324,8e-05,6.47506]
[1776534988349,34.03,75882.94,0.0,-0.93324,8e-05,6.47506]
[1776534988436,34.03,75882.94,0.0,-0.93324,8e-05,6.47506]
[1776534988558,34.03,75882.94,0.0,-0.93324,8e-05,6.47506]
[1776534988699,34.03,75882.94,0.0,-0.93324,8e-05,6.47506]
[1776534988713,34.03,75882.94,0.0,-0.93324,8e-05,6.47506]
[1776534988792,34.03,75882.97,0.0,-0.93323,8e-05,6.47593]
[1776534988940,34.03,75882.97,0.0,-0.93323,8e-05,6.47593]
[1776534988948,34.03,75882.97,0.0,-0.93323,8e-05,6.47593]
[1776534989197,34.03,75882.97,0.0,-0.93323,8e-05,6.47593]
[1776534989439,34.03,75882.97,0.0,-0.93323,8e-05,6.47593]
[1776534989454,34.03,75882.97,0.0,-0.93323,8e-05,6.47593]
[1776534989691,34.03,75882.97,0.0,-0.93323,8e-05,6.47593]
[1776534989698,34.03,75882.97,0.0,-0.93323,8e-05,6.47593]
[1776534989721,34.03,75882.38,0.0,-0.93327,8e-05,6.47322]
[1776534989942,34.03,75882.38,0.0,-0.93327,8e-05,6.47322]
[1776534989943,34.03,75882.38,0.0,-0.93327,8e-05,6.47322]
[1776534990011,34.03,75882.38,0.0,-0.93327,8e-05,6.47322]
[1776534990188,34.03,75882.38,0.0,-0.93327,8e-05,6.47322]
[1776534990193,34.03,75882.38,0.0,-0.93327,8e-05,6.47322]
[1776534990515,34.03,75882.38,0.0,-0.93327,8e-05,6.47322]
[1776534990689,34.03,75882.38,0.0,-0.93327,8e-05,6.47322]
[1776534990695,34.03,75882.38,0.0,-0.93327,8e-05,6.47322]
[1776534990793,34.03,75882.4,0.0,-0.93326,8e-05,6.47405]
[1776534990974,34.03,75882.4,0.0,-0.93326,8e-05,6.47405]
[1776534991196,34.03,75882.4,0.0,-0.93326,8e-05,6.47405]
[1776534991690,34.03,75882.4,0.0,-0.93326,8e-05,6.47405]
[1776534991791,34.03,75882.73,0.0,-0.93326,8e-05,6.47201]
[1776534994922,34.04,75881.12,0.0,-0.93336,8e-05,6.46482]
[1776534997098,34.04,75881.06,0.0,-0.93335,8e-05,6.4652]
[1776535005505,34.05,75880.98,0.0,-0.93332,8e-05,6.46764]
[1776535006947,34.06,75880.98,0.0,-0.93327,8e-05,6.47124]
[1776535007076,34.06,75880.98,0.0,-0.93327,8e-05,6.47124]
[1776535007207,34.06,75880.98,0.0,-0.93327,8e-05,6.47124]
[1776535007277,34.06,75880.98,0.0,-0.93325,8e-05,6.47267]
[1776535008241,34.06,75880.98,0.0,-0.93325,8e-05,6.47267]
[1776535008439,34.06,75880.98,0.0,-0.93325,8e-05,6.47267]
[1776535008670,34.06,75880.98,0.0,-0.93325,8e-05,6.47267]
[1776535008687,34.06,75880.98,0.0,-0.93325,8e-05,6.47267]
[1776535008935,34.06,75880.98,0.0,-0.93323,8e-05,6.47409]
[1776535009278,34.06,75880.98,0.0,-0.93323,8e-05,6.47409]
[1776535009303,34.06,75880.98,0.0,-0.93323,8e-05,6.47409]
[1776535009328,34.06,75880.98,0.0,-0.93323,8e-05,6.47409]
[1776535009352,34.06,75880.98,0.0,-0.93323,8e-05,6.47409]
[1776535009375,34.06,75880.98,0.0,-0.93323,8e-05,6.47409]
[1776535009444,34.06,75880.98,0.0,-0.93323,8e-05,6.47409]
[1776535020100,34.08,75880.68,0.0,-0.93315,8e-05,6.48013]
[1776535026142,34.09,75880.03,0.0,-0.93315,8e-05,6.48051]
[1776535028157,34.09,75883.08,0.0,-0.9329,8e-05,6.49951]
[1776535029204,34.09,75883.08,0.0,-0.9329,8e-05,6.49951]
[1776535029322,34.09,75883.08,0.0,-0.9329,8e-05,6.49951]
[1776535029442,34.09,75883.08,0.0,-0.9329,8e-05,6.49951]
[1776535029448,34.09,75883.08,0.0,-0.9329,8e-05,6.49951]
[1776535029698,34.09,75883.08,0.0,-0.9329,8e-05,6.49951]
[1776535029791,34.1,75883.08,0.0,-0.93288,8e-05,6.5008]
[1776535035205,34.1,75884.15,0.0,-0.93276,8e-05,6.51018]
[1776535039205,34.11,75884.21,0.0,-0.93273,8e-05,6.51239]
[1776535039384,34.11,75884.21,0.0,-0.93273,8e-05,6.51239]
[1776535039439,34.11,75884.21,0.0,-0.93273,8e-05,6.51239]
[1776535039744,34.11,75884.21,0.0,-0.93273,8e-05,6.51239]
[1776535039844,34.11,75884.57,0.0,-0.93268,8e-05,6.51571]
[1776535042954,34.11,75884.28,0.0,-0.9327,8e-05,6.51403]
[1776535043063,34.11,75884.28,0.0,-0.9327,8e-05,6.51403]
[1776535043199,34.11,75884.28,0.0,-0.9327,8e-05,6.51403]
[1776535044847,34.11,75884.28,0.0,-0.93268,8e-05,6.51588]
[1776535052326,34.21,75884.0,0.0,-0.9322,8e-05,6.55059]
[1776535057515,34.24,75884.07,0.0,-0.93204,8e-05,6.56246]
[1776535057568,34.24,75884.07,0.0,-0.93204,8e-05,6.56246]
[1776535057696,34.24,75884.07,0.0,-0.93204,8e-05,6.56246]
[1776535057707,34.24,75884.07,0.0,-0.93204,8e-05,6.56246]
[1776535057798,34.24,75883.91,0.0,-0.93204,8e-05,6.56255]
[1776535057940,34.24,75883.91,0.0,-0.93204,8e-05,6.56255]
[1776535064410,34.24,75883.93,0.0,-0.93199,8e-05,6.56571]
[1776535067572,34.25,75885.2,0.0,-0.93188,8e-05,6.57408]
[1776535067610,34.25,75885.2,0.0,-0.93188,8e-05,6.57408]
[1776535067700,34.25,75885.2,0.0,-0.93188,8e-05,6.57408]
[1776535074480,34.27,75884.73,0.0,-0.93181,8e-05,6.57955]
[1776535077002,34.27,75885.32,0.0,-0.93175,8e-05,6.58393]
[1776535077103,34.27,75885.32,0.0,-0.93175,8e-05,6.58393]
[1776535077194,34.27,75885.32,0.0,-0.93175,8e-05,6.58393]
[1776535077237,34.27,75885.32,0.0,-0.93175,8e-05,6.58393]
[1776535077292,34.27,75885.32,0.0,-0.93175,8e-05,6.58393]
[1776535077294,34.27,75885.32,0.0,-0.93175,8e-05,6.58393]
[1776535077442,34.27,75885.32,0.0,-0.93175,8e-05,6.58393]
[1776535077445,34.27,75885.32,0.0,-0.93175,8e-05,6.58393]
[1776535077598,34.27,75885.32,0.0,-0.93175,8e-05,6.58393]
[1776535077696,34.27,75885.32,0.0,-0.93175,8e-05,6.58393]
[1776535077702,34.27,75885.32,0.0,-0.93175,8e-05,6.58393]
[1776535077852,34.27,75885.32,0.0,-0.93175,8e-05,6.58393]
[1776535077947,34.27,75885.32,0.0,-0.93175,8e-05,6.58393]
[1776535077956,34.27,75885.32,0.0,-0.93175,8e-05,6.58393]
[1776535077951,34.27,75884.77,0.0,-0.93178,8e-05,6.58168]
[1776535078094,34.27,75884.77,0.0,-0.93178,8e-05,6.58168]
[1776535078199,34.27,75884.77,0.0,-0.93178,8e-05,6.58168]
[1776535078315,34.27,75884.77,0.0,-0.93178,8e-05,6.58168]
[1776535078440,34.27,75884.77,0.0,-0.93178,8e-05,6.58168]
[1776535078449,34.27,75884.77,0.0,-0.93178,8e-05,6.58168]
[1776535078697,34.27,75884.77,0.0,-0.93178,8e-05,6.58168]
[1776535078813,34.27,75884.77,0.0,-0.93178,8e-05,6.58168]
[1776535078943,34.27,75884.77,0.0,-0.93178,8e-05,6.58168]
[1776535078913,34.27,75884.91,0.0,-0.93176,8e-05,6.58296]
[1776535079083,34.27,75884.91,0.0,-0.93176,8e-05,6.58296]
[1776535079196,34.27,75884.91,0.0,-0.93176,8e-05,6.58296]
[1776535079441,34.27,75884.91,0.0,-0.93176,8e-05,6.58296]
[1776535079574,34.27,75884.91,0.0,-0.93176,8e-05,6.58296]
[1776535079691,34.27,75884.91,0.0,-0.93176,8e-05,6.58296]
[1776535079706,34.27,75884.91,0.0,-0.93176,8e-05,6.58296]
[1776535079818,34.27,75884.91,0.0,-0.93176,8e-05,6.58296]
[1776535079936,34.27,75884.91,0.0,-0.93176,8e-05,6.58296]
[1776535079919,34.28,75887.29,0.0,-0.93152,8e-05,6.60125]
[1776535080069,34.28,75887.29,0.0,-0.93152,8e-05,6.60125]
[1776535080943,34.28,75887.29,0.0,-0.93152,8e-05,6.60125]
[1776535081194,34.28,75886.96,0.0,-0.93155,8e-05,6.59933]
[1776535081322,34.28,75886.96,0.0,-0.93155,8e-05,6.59933]
[1776535081555,34.28,75886.96,0.0,-0.93155,8e-05,6.59933]
[1776535081688,34.28,75886.96,0.0,-0.93155,8e-05,6.59933]
[1776535081797,34.28,75886.96,0.0,-0.93155,8e-05,6.59933]
[1776535081942,34.28,75886.96,0.0,-0.93155,8e-05,6.59933]
[1776535081898,34.28,75886.93,0.0,-0.93154,8e-05,6.60004]
[1776535082691,34.28,75886.93,0.0,-0.93154,8e-05,6.60004]
[1776535082882,34.28,75886.93,0.0,-0.93154,8e-05,6.60004]
[1776535082792,34.28,75886.86,0.0,-0.93154,8e-05,6.60008]
[1776535083017,34.28,75886.86,0.0,-0.93154,8e-05,6.60008]
[1776535083201,34.28,75886.86,0.0,-0.93154,8e-05,6.60008]
[1776535083502,34.28,75886.86,0.0,-0.93154,8e-05,6.60008]
[1776535083687,34.28,75886.86,0.0,-0.93154,8e-05,6.60008]
[1776535083694,34.28,75886.86,0.0,-0.93154,8e-05,6.60008]
[1776535083936,34.28,75886.86,0.0,-0.93154,8e-05,6.60008]
[1776535083789,34.29,75886.86,0.0,-0.93153,8e-05,6.60053]
[1776535084203,34.29,75886.86,0.0,-0.93153,8e-05,6.60053]
[1776535084549,34.29,75886.96,0.0,-0.93152,8e-05,6.60111]
[1776535090591,34.29,75886.69,0.0,-0.93151,8e-05,6.60219]
[1776535094704,34.3,75886.5,0.0,-0.9315,8e-05,6.60242]
[1776535094760,34.3,75886.5,0.0,-0.9315,8e-05,6.60242]
[1776535094951,34.3,75886.5,0.0,-0.9315,8e-05,6.60242]
[1776535095060,34.3,75886.01,0.0,-0.93153,8e-05,6.60045]
[1776535095199,34.3,75886.01,0.0,-0.93153,8e-05,6.60045]
[1776535095270,34.3,75886.01,0.0,-0.93153,8e-05,6.60045]
[1776535095437,34.3,75886.01,0.0,-0.93153,8e-05,6.60045]
[1776535095442,34.3,75886.01,0.0,-0.93153,8e-05,6.60045]
[1776535095546,34.3,75886.01,0.0,-0.93153,8e-05,6.60045]
[1776535095695,34.3,75886.01,0.0,-0.93153,8e-05,6.60045]
[1776535095703,34.3,75886.01,0.0,-0.93153,8e-05,6.60045]
[1776535095835,34.3,75886.01,0.0,-0.93153,8e-05,6.60045]
[1776535095947,34.3,75886.01,0.0,-0.93153,8e-05,6.60045]
[1776535095936,34.3,75885.73,0.0,-0.93154,8e-05,6.59927]
[1776535096873,34.3,75885.73,0.0,-0.93154,8e-05,6.59927]
[1776535096943,34.3,75885.73,0.0,-0.93154,8e-05,6.59927]
[1776535096900,34.3,75885.73,0.0,-0.93154,8e-05,6.59972]
[1776535098938,34.3,75885.73,0.0,-0.93154,8e-05,6.59972]
[1776535099196,34.3,75885.66,0.0,-0.93154,8e-05,6.59976]
[1776535099210,34.3,75885.66,0.0,-0.93154,8e-05,6.59976]
[1776535099361,34.3,75885.66,0.0,-0.93154,8e-05,6.59976]
[1776535099441,34.3,75885.66,0.0,-0.93154,8e-05,6.59976]
[1776535099585,34.3,75885.66,0.0,-0.93154,8e-05,6.59976]
[1776535099869,34.3,75885.66,0.0,-0.93154,8e-05,6.59976]
[1776535099937,34.3,75885.66,0.0,-0.93154,8e-05,6.59976]
[1776535099971,34.3,75885.66,0.0,-0.93153,8e-05,6.60065]
[1776535100105,34.3,75885.66,0.0,-0.93153,8e-05,6.60065]
[1776535100349,34.3,75885.66,0.0,-0.93153,8e-05,6.60065]
[1776535100442,34.3,75885.66,0.0,-0.93153,8e-05,6.60065]
[1776535100603,34.3,75885.66,0.0,-0.93153,8e-05,6.60065]
[1776535100689,34.3,75885.66,0.0,-0.93153,8e-05,6.60065]
[1776535100937,34.3,75885.66,0.0,-0.93153,8e-05,6.60065]
[1776535100704,34.3,75885.62,0.0,-0.93153,8e-05,6.60042]
[1776535101094,34.3,75885.62,0.0,-0.93153,8e-05,6.60042]
[1776535101339,34.3,75885.62,0.0,-0.93153,8e-05,6.60042]
[1776535101583,34.3,75885.62,0.0,-0.93153,8e-05,6.60042]
[1776535101689,34.3,75885.62,0.0,-0.93153,8e-05,6.60042]
[1776535101826,34.3,75885.62,0.0,-0.93153,8e-05,6.60042]
[1776535101942,34.3,75885.62,0.0,-0.93153,8e-05,6.60042]
[1776535101927,34.3,75885.62,0.0,-0.93152,8e-05,6.60132]
[1776535102693,34.3,75885.62,0.0,-0.93152,8e-05,6.60132]
[1776535102700,34.3,75885.62,0.0,-0.93152,8e-05,6.60132]
[1776535102836,34.3,75885.62,0.0,-0.93152,8e-05,6.60132]
[1776535102937,34.31,75885.58,0.0,-0.93151,8e-05,6.60154]
[1776535103696,34.31,75885.58,0.0,-0.93151,8e-05,6.60154]
[1776535106704,34.31,75885.54,0.0,-0.9315,8e-05,6.60265]
[1776535109590,34.31,75884.2,0.0,-0.93159,8e-05,6.59577]
[1776535109765,34.31,75884.2,0.0,-0.93159,8e-05,6.59577]
[1776535110953,34.31,75884.6,0.0,-0.93155,8e-05,6.59901]
[1776535111085,34.31,75884.54,0.0,-0.93155,8e-05,6.59866]
[1776535111206,34.31,75884.54,0.0,-0.93155,8e-05,6.59866]
[1776535111292,34.31,75884.54,0.0,-0.93155,8e-05,6.59866]
[1776535111418,34.31,75884.54,0.0,-0.93155,8e-05,6.59866]
[1776535111447,34.31,75884.54,0.0,-0.93155,8e-05,6.59866]
[1776535111552,34.31,75884.54,0.0,-0.93155,8e-05,6.59866]
[1776535111667,34.31,75884.54,0.0,-0.93155,8e-05,6.59866]
[1776535111708,34.31,75884.54,0.0,-0.93155,8e-05,6.59866]
[1776535111794,34.31,75884.54,0.0,-0.93155,8e-05,6.59866]
[1776535111923,34.31,75884.54,0.0,-0.93155,8e-05,6.59866]
[1776535111942,34.31,75884.54,0.0,-0.93155,8e-05,6.59866]
[1776535111887,34.31,75884.58,0.0,-0.93158,8e-05,6.59512]
[1776535112030,34.31,75884.58,0.0,-0.93158,8e-05,6.59512]
[1776535112143,34.31,75884.58,0.0,-0.93158,8e-05,6.59512]
[1776535112192,34.31,75884.58,0.0,-0.93158,8e-05,6.59512]
[1776535112247,34.31,75884.58,0.0,-0.93158,8e-05,6.59512]
[1776535112302,34.31,75884.58,0.0,-0.93158,8e-05,6.59512]
[1776535112435,34.31,75884.58,0.0,-0.93158,8e-05,6.59512]
[1776535112440,34.31,75884.58,0.0,-0.93158,8e-05,6.59512]
[1776535112691,34.31,75884.58,0.0,-0.93158,8e-05,6.59512]
[1776535112745,34.31,75884.58,0.0,-0.93158,8e-05,6.59512]
[1776535112943,34.31,75884.58,0.0,-0.93158,8e-05,6.59512]
[1776535112815,34.32,75884.54,0.0,-0.93158,8e-05,6.59536]
[1776535113150,34.32,75884.54,0.0,-0.93158,8e-05,6.59536]
[1776535113271,34.32,75884.54,0.0,-0.93158,8e-05,6.59536]
[1776535113403,34.32,75884.54,0.0,-0.93158,8e-05,6.59536]
[1776535113440,34.32,75884.54,0.0,-0.93158,8e-05,6.59536]
[1776535113038,34.32,75884.54,0.0,-0.93158,8e-05,6.59536]
[1776535114223,34.32,75884.54,0.0,-0.93158,8e-05,6.59536]
[1776535114251,34.32,75884.54,0.0,-0.93158,8e-05,6.59536]
[1776535114285,34.32,75884.54,0.0,-0.93158,8e-05,6.59536]
[1776535114316,34.32,75884.54,0.0,-0.93158,8e-05,6.59536]
[1776535114444,34.32,75884.54,0.0,-0.93158,8e-05,6.59536]
[1776535114458,34.32,75884.54,0.0,-0.93158,8e-05,6.59536]
[1776535114625,34.32,75884.54,0.0,-0.93158,8e-05,6.59536]
[1776535114692,34.32,75884.54,0.0,-0.93158,8e-05,6.59536]
[1776535114869,34.32,75884.54,0.0,-0.93158,8e-05,6.59536]
[1776535114943,34.32,75884.54,0.0,-0.93158,8e-05,6.59536]
[1776535114970,34.32,75884.54,0.0,-0.93156,8e-05,6.5963]
[1776535115202,34.32,75884.54,0.0,-0.93156,8e-05,6.5963]
[1776535115453,34.32,75884.54,0.0,-0.93156,8e-05,6.5963]
[1776535115610,34.32,75884.54,0.0,-0.93156,8e-05,6.5963]
[1776535115695,34.32,75884.54,0.0,-0.93156,8e-05,6.5963]
[1776535122816,34.33,75883.8,0.0,-0.93157,8e-05,6.59576]
[1776535124952,34.33,75883.76,0.0,-0.93157,8e-05,6.59588]
[1776535125070,34.33,75883.76,0.0,-0.93156,8e-05,6.59624]
[1776535125199,34.33,75883.76,0.0,-0.93156,8e-05,6.59624]
[1776535125288,34.33,75883.76,0.0,-0.93156,8e-05,6.59624]
[1776535125438,34.33,75883.76,0.0,-0.93156,8e-05,6.59624]
[1776535125443,34.33,75883.76,0.0,-0.93156,8e-05,6.59624]
[1776535125660,34.33,75883.76,0.0,-0.93156,8e-05,6.59624]
[1776535125696,34.33,75883.76,0.0,-0.93156,8e-05,6.59624]
[1776535125946,34.33,75883.76,0.0,-0.93156,8e-05,6.59624]
[1776535125969,34.33,75883.76,0.0,-0.93156,8e-05,6.59624]
[1776535125040,34.33,75883.76,0.0,-0.93156,8e-05,6.59624]
[1776535126079,34.33,75883.76,0.0,-0.93156,8e-05,6.59624]
[1776535126196,34.33,75883.76,0.0,-0.93156,8e-05,6.59624]
[1776535126201,34.33,75883.76,0.0,-0.93156,8e-05,6.59624]
[1776535126437,34.33,75883.76,0.0,-0.93156,8e-05,6.59624]
[1776535126443,34.33,75883.76,0.0,-0.93156,8e-05,6.59624]
[1776535126690,34.33,75883.76,0.0,-0.93156,8e-05,6.59624]
[1776535126695,34.33,75883.76,0.0,-0.93156,8e-05,6.59624]
[1776535126942,34.33,75883.76,0.0,-0.93156,8e-05,6.59624]
[1776535126791,34.33,75883.76,0.0,-0.93156,8e-05,6.5966]
[1776535127192,34.33,75883.76,0.0,-0.93156,8e-05,6.5966]
[1776535127197,34.33,75883.76,0.0,-0.93156,8e-05,6.5966]
[1776535127333,34.33,75883.76,0.0,-0.93156,8e-05,6.5966]
[1776535127421,34.33,75883.76,0.0,-0.93156,8e-05,6.5966]
[1776535127437,34.33,75883.76,0.0,-0.93156,8e-05,6.5966]
[1776535127688,34.33,75883.76,0.0,-0.93156,8e-05,6.5966]
[1776535127699,34.33,75883.76,0.0,-0.93156,8e-05,6.5966]
[1776535127935,34.33,75883.76,0.0,-0.93156,8e-05,6.5966]
[1776535127850,34.33,75883.84,0.0,-0.93154,8e-05,6.59778]
[1776535128196,34.33,75883.84,0.0,-0.93154,8e-05,6.59778]
[1776535128369,34.33,75883.84,0.0,-0.93154,8e-05,6.59778]
[1776535128438,34.33,75883.84,0.0,-0.93154,8e-05,6.59778]
[1776535128689,34.33,75883.84,0.0,-0.93154,8e-05,6.59778]
[1776535128739,34.33,75883.84,0.0,-0.93154,8e-05,6.59778]
[1776535128780,34.33,75883.84,0.0,-0.93154,8e-05,6.59778]
[1776535128814,34.33,75883.84,0.0,-0.93154,8e-05,6.59778]
[1776535128835,34.33,75883.84,0.0,-0.93154,8e-05,6.59778]
[1776535128863,34.33,75883.84,0.0,-0.93154,8e-05,6.59778]
[1776535128892,34.33,75883.73,0.0,-0.93155,8e-05,6.5975]
[1776535130937,34.33,75883.73,0.0,-0.93155,8e-05,6.5975]
[1776535131039,34.33,75883.73,0.0,-0.93154,8e-05,6.59823]
[1776535137922,34.34,75883.04,0.0,-0.93156,8e-05,6.59677]
[1776535143933,34.34,75883.15,0.0,-0.93154,8e-05,6.59777]
[1776535144945,34.34,75883.29,0.0,-0.93151,8e-05,6.60037]
[1776535145066,34.34,75883.29,0.0,-0.93151,8e-05,6.60037]
[1776535145203,34.34,75883.29,0.0,-0.93151,8e-05,6.60037]
[1776535145421,34.34,75883.29,0.0,-0.93151,8e-05,6.60037]
[1776535145442,34.34,75883.29,0.0,-0.93151,8e-05,6.60037]
[1776535145697,34.34,75883.29,0.0,-0.93151,8e-05,6.60037]
[1776535145776,34.34,75883.29,0.0,-0.93151,8e-05,6.60037]
[1776535145932,34.34,75883.29,0.0,-0.93151,8e-05,6.60037]
[1776535145876,34.35,75883.29,0.0,-0.9315,8e-05,6.60108]
[1776535146188,34.35,75883.29,0.0,-0.9315,8e-05,6.60108]
[1776535146425,34.35,75883.29,0.0,-0.9315,8e-05,6.60108]
[1776535146670,34.35,75883.29,0.0,-0.9315,8e-05,6.60108]
[1776535146690,34.35,75883.29,0.0,-0.9315,8e-05,6.60108]
[1776535146801,34.35,75883.29,0.0,-0.9315,8e-05,6.60108]
[1776535146916,34.35,75883.29,0.0,-0.9315,8e-05,6.60108]
[1776535146940,34.35,75883.29,0.0,-0.9315,8e-05,6.60108]
[1776535146985,34.35,75883.4,0.0,-0.93148,8e-05,6.60207]
[1776535147032,34.35,75883.4,0.0,-0.93148,8e-05,6.60207]
[1776535147164,34.35,75883.4,0.0,-0.93148,8e-05,6.60207]
[1776535147190,34.35,75883.4,0.0,-0.93148,8e-05,6.60207]
[1776535147422,34.35,75883.4,0.0,-0.93148,8e-05,6.60207]
[1776535147673,34.35,75883.4,0.0,-0.93148,8e-05,6.60207]
[1776535147700,34.35,75883.4,0.0,-0.93148,8e-05,6.60207]
[1776535147918,34.35,75883.4,0.0,-0.93148,8e-05,6.60207]
[1776535147992,34.35,75883.36,0.0,-0.93148,8e-05,6.60219]
[1776535150418,34.35,75883.36,0.0,-0.93148,8e-05,6.60219]
[1776535150439,34.35,75883.36,0.0,-0.93148,8e-05,6.60219]
[1776535151013,34.35,75883.26,0.0,-0.93148,8e-05,6.60267]
[1776535154950,34.35,75883.36,0.0,-0.93146,8e-05,6.6036]
[1776535155041,34.35,75883.33,0.0,-0.93145,8e-05,6.60449]
[1776535155196,34.35,75883.33,0.0,-0.93145,8e-05,6.60449]
[1776535156220,34.35,75883.33,0.0,-0.93145,8e-05,6.60449]
[1776535156250,34.35,75883.33,0.0,-0.93145,8e-05,6.60449]
[1776535156273,34.35,75883.33,0.0,-0.93145,8e-05,6.60449]
[1776535156298,34.35,75883.33,0.0,-0.93145,8e-05,6.60449]
[1776535156320,34.35,75883.33,0.0,-0.93145,8e-05,6.60449]
[1776535156371,34.35,75883.33,0.0,-0.93145,8e-05,6.60449]
[1776535156445,34.35,75883.33,0.0,-0.93145,8e-05,6.60449]
[1776535156925,34.36,75883.33,0.0,-0.93144,8e-05,6.6052]
[1776535157482,34.36,75883.33,0.0,-0.93144,8e-05,6.6052]
[1776535157500,34.36,75883.33,0.0,-0.93144,8e-05,6.6052]
[1776535157612,34.36,75883.33,0.0,-0.93144,8e-05,6.6052]
[1776535157694,34.36,75883.33,0.0,-0.93144,8e-05,6.6052]
[1776535157720,34.36,75883.33,0.0,-0.93144,8e-05,6.6052]
[1776535159069,34.36,75883.24,0.0,-0.93144,8e-05,6.60538]
[1776535160195,34.36,75883.24,0.0,-0.93144,8e-05,6.60538]
[1776535160421,34.36,75883.24,0.0,-0.93144,8e-05,6.60538]
[1776535160439,34.36,75883.24,0.0,-0.93144,8e-05,6.60538]
[1776535160942,34.36,75883.24,0.0,-0.93144,8e-05,6.60538]
[1776535161025,34.36,75883.14,0.0,-0.93144,8e-05,6.6055]
[1776535161172,34.36,75883.14,0.0,-0.93144,8e-05,6.6055]
[1776535161194,34.36,75883.14,0.0,-0.93144,8e-05,6.6055]
[1776535161438,34.36,75883.14,0.0,-0.93144,8e-05,6.6055]
[1776535161448,34.36,75883.14,0.0,-0.93144,8e-05,6.6055]
[1776535161670,34.36,75883.14,0.0,-0.93144,8e-05,6.6055]
[1776535161709,34.36,75883.14,0.0,-0.93144,8e-05,6.6055]
[1776535161917,34.36,75883.14,0.0,-0.93144,8e-05,6.6055]
[1776535162018,34.36,75883.14,0.0,-0.93143,8e-05,6.60585]
[1776535162162,34.36,75883.14,0.0,-0.93143,8e-05,6.60585]
[1776535162198,34.36,75883.14,0.0,-0.93143,8e-05,6.60585]
[1776535162409,34.36,75883.14,0.0,-0.93143,8e-05,6.60585]
[1776535163019,34.36,75883.14,0.0,-0.93143,8e-05,6.60585]
[1776535163039,34.36,75882.94,0.0,-0.93144,8e-05,6.60504]
[1776535163199,34.36,75882.94,0.0,-0.93144,8e-05,6.60504]
[1776535163204,34.36,75882.94,0.0,-0.93144,8e-05,6.60504]
[1776535163510,34.36,75882.94,0.0,-0.93144,8e-05,6.60504]
[1776535163688,34.36,75882.94,0.0,-0.93144,8e-05,6.60504]
[1776535164938,34.36,75882.96,0.0,-0.93144,8e-05,6.60516]
[1776535165192,34.36,75882.96,0.0,-0.93143,8e-05,6.60585]
[1776535165259,34.36,75882.96,0.0,-0.93143,8e-05,6.60585]
[1776535165509,34.36,75882.96,0.0,-0.93143,8e-05,6.60585]
[1776535165696,34.36,75882.96,0.0,-0.93143,8e-05,6.60585]
[1776535165700,34.36,75882.96,0.0,-0.93143,8e-05,6.60585]
[1776535166002,34.36,75882.96,0.0,-0.93143,8e-05,6.60585]
[1776535166039,34.36,75882.84,0.0,-0.93144,8e-05,6.60551]
[1776535166689,34.36,75882.84,0.0,-0.93144,8e-05,6.60551]
[1776535167453,34.36,75882.84,0.0,-0.93144,8e-05,6.60551]
[1776535167698,34.36,75882.84,0.0,-0.93144,8e-05,6.60551]
[1776535167700,34.36,75882.84,0.0,-0.93144,8e-05,6.60551]
[1776535167746,34.36,75882.79,0.0,-0.93144,8e-05,6.60556]
[1776535171585,34.37,75882.47,0.0,-0.93145,8e-05,6.60475]
[1776535175740,34.37,75882.81,0.0,-0.93145,8e-05,6.6034]
[1776535175937,34.37,75882.81,0.0,-0.93145,8e-05,6.6034]
[1776535175942,34.37,75882.81,0.0,-0.93145,8e-05,6.6034]
[1776535176254,34.37,75882.81,0.0,-0.93144,8e-05,6.60408]
[1776535176451,34.37,75882.81,0.0,-0.93144,8e-05,6.60408]
[1776535176474,34.37,75882.81,0.0,-0.93144,8e-05,6.60408]
[1776535176692,34.37,75882.81,0.0,-0.93144,8e-05,6.60408]
[1776535176942,34.37,75882.81,0.0,-0.93144,8e-05,6.60408]
[1776535176998,34.37,75882.81,0.0,-0.93144,8e-05,6.60408]
[1776535177190,34.37,75882.81,0.0,-0.93143,8e-05,6.60442]
[1776535177442,34.37,75882.81,0.0,-0.93143,8e-05,6.60442]
[1776535177547,34.37,75882.81,0.0,-0.93143,8e-05,6.60442]
[1776535177696,34.37,75882.81,0.0,-0.93143,8e-05,6.60442]
[1776535177935,34.37,75882.81,0.0,-0.93143,8e-05,6.60442]
[1776535177941,34.37,75882.81,0.0,-0.93143,8e-05,6.60442]
[1776535178189,34.37,75882.81,0.0,-0.93143,8e-05,6.60476]
[1776535178438,34.37,75882.81,0.0,-0.93143,8e-05,6.60476]
[1776535178445,34.37,75882.81,0.0,-0.93143,8e-05,6.60476]
[1776535178695,34.37,75882.81,0.0,-0.93143,8e-05,6.60476]
[1776535178937,34.37,75882.81,0.0,-0.93143,8e-05,6.60476]
[1776535179198,34.37,75882.81,0.0,-0.93142,8e-05,6.60509]
[1776535179438,34.37,75882.81,0.0,-0.93142,8e-05,6.60509]
[1776535179686,34.37,75882.81,0.0,-0.93142,8e-05,6.60509]
[1776535179920,34.37,75882.81,0.0,-0.93142,8e-05,6.60509]
[1776535179942,34.37,75882.81,0.0,-0.93142,8e-05,6.60509]
[1776535180263,34.37,75882.34,0.0,-0.93146,8e-05,6.6027]
[1776535180340,34.37,75882.34,0.0,-0.93146,8e-05,6.6027]
[1776535180437,34.37,75882.34,0.0,-0.93146,8e-05,6.6027]
[1776535180689,34.37,75882.34,0.0,-0.93146,8e-05,6.6027]
[1776535180723,34.37,75873.77,0.0,-0.93211,8e-05,6.55309]
[1776535181241,34.37,75859.6,0.0,-0.93319,8e-05,6.4714]
[1776535182247,34.37,75857.41,0.0,-0.93335,8e-05,6.45914]
[1776535185282,34.38,75857.66,0.0,-0.93332,8e-05,6.46146]
[1776535189778,34.38,75857.8,0.0,-0.93328,8e-05,6.46451]
[1776535190947,34.38,75856.79,0.0,-0.93335,8e-05,6.45928]
[1776535190960,34.38,75856.79,0.0,-0.93335,8e-05,6.45928]
[1776535190988,34.39,75856.84,0.0,-0.93333,8e-05,6.4607]
[1776535191159,34.39,75856.84,0.0,-0.93333,8e-05,6.4607]
[1776535191199,34.39,75856.84,0.0,-0.93333,8e-05,6.4607]
[1776535197353,34.39,75855.4,0.0,-0.93339,8e-05,6.45588]
[1776535202388,34.4,75851.35,0.0,-0.93366,7e-05,6.43558]
[1776535204172,34.4,75850.58,0.0,-0.93371,7e-05,6.43179]
[1776535206416,34.41,75844.41,0.0,-0.93414,7e-05,6.3985]
[1776535211394,34.41,75845.72,0.0,-0.93401,7e-05,6.40862]
[1776535211442,34.41,75845.72,0.0,-0.93401,7e-05,6.40862]
[1776535211448,34.41,75845.72,0.0,-0.93401,7e-05,6.40862]
[1776535211573,34.41,75845.72,0.0,-0.93401,7e-05,6.40862]
[1776535211680,34.41,75845.72,0.0,-0.93401,7e-05,6.40862]
[1776535211687,34.41,75845.72,0.0,-0.93401,7e-05,6.40862]
[1776535211782,34.41,75845.72,0.0,-0.934,7e-05,6.40928]
[1776535217493,34.42,75845.28,0.0,-0.93398,7e-05,6.41069]
[1776535223781,34.43,75844.57,0.0,-0.93401,7e-05,6.40858]
[1776535223924,34.43,75844.57,0.0,-0.93401,7e-05,6.40858]
[1776535223936,34.43,75844.57,0.0,-0.93401,7e-05,6.40858]
[1776535224025,34.43,75845.78,0.0,-0.93388,7e-05,6.41802]
[1776535231591,34.44,75846.15,0.0,-0.93384,7e-05,6.41984]
[1776535236134,34.45,75846.54,0.0,-0.9338,7e-05,6.42332]
[1776535236197,34.45,75846.54,0.0,-0.9338,7e-05,6.42332]
[1776535236200,34.45,75846.54,0.0,-0.9338,7e-05,6.42332]
[1776535236334,34.45,75846.54,0.0,-0.9338,7e-05,6.42332]
[1776535236444,34.45,75846.54,0.0,-0.9338,7e-05,6.42332]
[1776535236626,34.45,75847.17,0.0,-0.93372,7e-05,6.4288]
[1776535241662,34.46,75847.66,0.0,-0.93365,7e-05,6.43471]
[1776535246696,34.47,75847.48,0.0,-0.93362,7e-05,6.43679]
[1776535249509,34.47,75846.21,0.0,-0.9337,7e-05,6.43079]
[1776535249673,34.47,75846.21,0.0,-0.9337,7e-05,6.43079]
[1776535249694,34.47,75846.21,0.0,-0.9337,7e-05,6.43079]
[1776535249717,34.47,75844.0,0.0,-0.93385,7e-05,6.41883]
[1776535251731,34.47,75839.58,0.0,-0.93416,7e-05,6.39499]
[1776535254752,34.48,75835.64,0.0,-0.93443,7e-05,6.37468]
[1776535256765,34.48,75831.63,0.0,-0.93471,7e-05,6.35339]
[1776535257773,34.48,75828.15,0.0,-0.93495,7e-05,6.33445]
[1776535262120,34.49,75825.37,0.0,-0.93514,7e-05,6.32057]
[1776535262127,34.49,75825.37,0.0,-0.93514,7e-05,6.32057]
[1776535262193,34.49,75824.98,0.0,-0.93516,7e-05,6.31863]
[1776535262222,34.49,75824.98,0.0,-0.93516,7e-05,6.31889]
[1776535267843,34.49,75821.21,0.0,-0.93542,7e-05,6.29891]
[1776535270892,34.49,75820.96,0.0,-0.93542,7e-05,6.29835]
[1776535270950,34.49,75820.96,0.0,-0.93542,7e-05,6.29835]
[1776535270956,34.49,75820.96,0.0,-0.93542,7e-05,6.29835]
[1776535271092,34.49,75820.96,0.0,-0.93542,7e-05,6.29835]
[1776535270994,34.5,75820.92,0.0,-0.93541,7e-05,6.29929]
[1776535271188,34.5,75820.92,0.0,-0.93541,7e-05,6.29929]
[1776535271871,34.5,75821.21,0.0,-0.93539,7e-05,6.30092]
[1776535274977,34.5,75820.87,0.0,-0.9354,7e-05,6.30015]
[1776535274987,34.5,75820.87,0.0,-0.9354,7e-05,6.30015]
[1776535275057,34.5,75820.87,0.0,-0.9354,7e-05,6.30015]
[1776535275143,34.5,75812.28,0.0,-0.93602,7e-05,6.25239]
[1776535275200,34.5,75812.28,0.0,-0.93602,7e-05,6.25239]
[1776535275898,34.5,75806.17,0.0,-0.93646,7e-05,6.21818]
[1776535276906,34.5,75799.96,0.0,-0.93691,7e-05,6.18385]
[1776535277913,34.5,75794.86,0.0,-0.93727,7e-05,6.15585]
[1776535278920,34.5,75790.57,0.0,-0.93757,7e-05,6.13247]
[1776535280934,34.5,75790.57,0.0,-0.93756,7e-05,6.13348]
[1776535283154,34.51,75789.28,0.0,-0.93764,7e-05,6.12685]
[1776535284962,34.51,75785.94,0.0,-0.93786,7e-05,6.10994]
[1776535289997,34.52,75787.84,0.0,-0.93768,7e-05,6.12378]
[1776535290286,34.52,75787.84,0.0,-0.93768,7e-05,6.12378]
[1776535290306,34.52,75787.84,0.0,-0.93768,7e-05,6.12378]
[1776535290444,34.52,75787.84,0.0,-0.93768,7e-05,6.12378]
[1776535291004,34.52,75787.85,0.0,-0.93772,7e-05,6.11928]
[1776535294025,34.52,75784.6,0.0,-0.93792,7e-05,6.10352]
[1776535295032,34.52,75778.62,0.0,-0.93834,7e-05,6.0711]
[1776535295462,34.52,75778.62,0.0,-0.93834,7e-05,6.0711]
[1776535298053,34.53,75766.1,0.0,-0.9392,7e-05,6.00361]
[1776535299059,34.53,75761.9,0.0,-0.93948,7e-05,5.98204]
[1776535300068,34.53,75755.55,0.0,-0.93991,7e-05,5.94818]
[1776535300935,34.53,75755.55,0.0,-0.93991,7e-05,5.94818]
[1776535301195,34.53,75755.55,0.0,-0.93991,7e-05,5.94818]
[1776535301778,34.53,75754.08,0.0,-0.94,7e-05,5.94101]
[1776535301945,34.53,75754.08,0.0,-0.94,7e-05,5.94101]
[1776535302209,34.54,75752.21,0.0,-0.94012,7e-05,5.93168]
[1776535302919,34.54,75752.21,0.0,-0.94012,7e-05,5.93168]
[1776535302950,34.54,75752.21,0.0,-0.94012,7e-05,5.93168]
[1776535303193,34.54,75752.21,0.0,-0.94012,7e-05,5.93168]
[1776535303413,34.54,75751.56,0.0,-0.94015,7e-05,5.929]
[1776535303485,34.54,75751.56,0.0,-0.94015,7e-05,5.929]
[1776535303657,34.54,75751.56,0.0,-0.94015,7e-05,5.929]
[1776535303699,34.54,75751.56,0.0,-0.94015,7e-05,5.929]
[1776535303788,34.54,75751.56,0.0,-0.94015,7e-05,5.929]
[1776535303935,34.54,75751.56,0.0,-0.94015,7e-05,5.929]
[1776535304048,34.54,75751.56,0.0,-0.94015,7e-05,5.929]
[1776535304198,34.54,75751.56,0.0,-0.94015,7e-05,5.929]
[1776535304445,34.54,75749.17,0.0,-0.9403,7e-05,5.91688]
[1776535304619,34.54,75749.17,0.0,-0.9403,7e-05,5.91688]
[1776535304697,34.54,75749.17,0.0,-0.9403,7e-05,5.91688]
[1776535304948,34.54,75749.17,0.0,-0.9403,7e-05,5.91688]
[1776535305194,34.54,75749.17,0.0,-0.9403,7e-05,5.91688]
[1776535305324,34.54,75748.2,0.0,-0.94036,7e-05,5.91219]
[1776535305691,34.54,75748.2,0.0,-0.94036,7e-05,5.91219]
[1776535305993,34.54,75748.2,0.0,-0.94036,7e-05,5.91219]
[1776535306162,34.54,75748.2,0.0,-0.94036,7e-05,5.91219]
[1776535306688,34.54,75747.81,0.0,-0.94038,7e-05,5.91096]
[1776535309131,34.55,75738.44,0.0,-0.94099,7e-05,5.86251]
[1776535314166,34.56,75736.87,0.0,-0.94107,7e-05,5.85667]
[1776535314919,34.56,75736.87,0.0,-0.94107,7e-05,5.85667]
[1776535314925,34.56,75736.87,0.0,-0.94107,7e-05,5.85667]
[1776535314946,34.56,75736.87,0.0,-0.94107,7e-05,5.85667]
[1776535315172,34.56,75736.09,0.0,-0.94111,7e-05,5.85298]
[1776535316179,34.56,75739.24,0.0,-0.94089,7e-05,5.8705]
[1776535320376,34.56,75739.93,0.0,-0.94082,7e-05,5.87615]
[1776535320442,34.56,75739.93,0.0,-0.94082,7e-05,5.87615]
[1776535320611,34.56,75739.93,0.0,-0.94082,7e-05,5.87615]
[1776535320691,34.56,75739.93,0.0,-0.94082,7e-05,5.87615]
[1776535321215,34.56,75739.85,0.0,-0.94082,7e-05,5.87618]
[1776535322222,34.57,75746.7,0.0,-0.94034,7e-05,5.91415]
[1776535323229,34.57,75750.55,0.0,-0.94006,7e-05,5.93587]
[1776535324236,34.57,75754.17,0.0,-0.9398,7e-05,5.95636]
[1776535325776,34.57,75754.17,0.0,-0.9398,7e-05,5.95636]
[1776535325851,34.57,75757.83,0.0,-0.93954,7e-05,5.97706]
[1776535327383,34.57,75760.24,0.0,-0.93936,7e-05,5.99095]
[1776535327442,34.57,75760.24,0.0,-0.93936,7e-05,5.99095]
[1776535327592,34.57,75760.24,0.0,-0.93936,7e-05,5.99095]
[1776535327700,34.57,75760.24,0.0,-0.93936,7e-05,5.99095]
[1776535327706,34.57,75760.24,0.0,-0.93936,7e-05,5.99095]
[1776535327856,34.57,75760.24,0.0,-0.93936,7e-05,5.99095]
[1776535327948,34.57,75760.24,0.0,-0.93936,7e-05,5.99095]
[1776535327951,34.57,75759.85,0.0,-0.93938,7e-05,5.98953]
[1776535328265,34.58,75763.13,0.0,-0.93914,7e-05,6.00817]
[1776535333946,34.58,75764.52,0.0,-0.93902,7e-05,6.01781]
[1776535337048,34.59,75767.26,0.0,-0.93879,7e-05,6.03551]
[1776535337057,34.59,75767.26,0.0,-0.93879,7e-05,6.03551]
[1776535337191,34.59,75767.26,0.0,-0.93879,7e-05,6.03551]
[1776535337150,34.59,75767.68,0.0,-0.93874,7e-05,6.0391]
[1776535337441,34.59,75767.68,0.0,-0.93874,7e-05,6.0391]
[1776535337542,34.59,75768.08,0.0,-0.93871,7e-05,6.0413]
[1776535344019,34.6,75768.24,0.0,-0.93866,7e-05,6.04531]
[1776535344051,34.6,75768.24,0.0,-0.93866,7e-05,6.04531]
[1776535344059,34.6,75768.24,0.0,-0.93866,7e-05,6.04531]
[1776535344183,34.6,75768.24,0.0,-0.93866,7e-05,6.04531]
[1776535344200,34.6,75768.24,0.0,-0.93866,7e-05,6.04531]
[1776535344125,34.6,75767.72,0.0,-0.93868,7e-05,6.04374]
[1776535344378,34.6,75766.08,0.0,-0.9388,7e-05,6.03475]
[1776535345384,34.6,75762.13,0.0,-0.93907,7e-05,6.01354]
[1776535347174,34.6,75762.13,0.0,-0.93907,7e-05,6.01354]
[1776535347223,34.6,75762.13,0.0,-0.93907,7e-05,6.01354]
[1776535347213,34.6,75760.21,0.0,-0.93919,7e-05,6.00397]
[1776535347290,34.6,75760.21,0.0,-0.93919,7e-05,6.00397]
[1776535347441,34.6,75760.21,0.0,-0.93919,7e-05,6.00397]
[1776535347541,34.6,75751.92,0.0,-0.93977,7e-05,5.95877]
[1776535348406,34.61,75743.21,0.0,-0.94036,7e-05,5.91204]
[1776535349413,34.61,75748.63,0.0,-0.93998,7e-05,5.94204]
[1776535350420,34.62,75755.9,0.0,-0.9394,7e-05,5.98717]
[1776535351261,34.62,75755.9,0.0,-0.9394,7e-05,5.98717]
[1776535351329,34.62,75755.9,0.0,-0.9394,7e-05,5.98717]
[1776535351443,34.62,75755.9,0.0,-0.9394,7e-05,5.98717]
[1776535351592,34.62,75755.9,0.0,-0.9394,7e-05,5.98717]
[1776535351695,34.62,75755.9,0.0,-0.9394,7e-05,5.98717]
[1776535351793,34.62,75756.73,0.0,-0.93938,7e-05,5.98766]
[1776535354448,34.62,75751.09,0.0,-0.93975,7e-05,5.95842]
[1776535357468,34.63,75741.22,0.0,-0.94041,7e-05,5.9065]
[1776535358354,34.63,75741.22,0.0,-0.94041,7e-05,5.9065]
[1776535358455,34.63,75741.22,0.0,-0.94041,7e-05,5.9065]
[1776535358556,34.63,75741.22,0.0,-0.94041,7e-05,5.9065]
[1776535358563,34.63,75734.11,0.0,-0.94089,7e-05,5.86872]
[1776535359484,34.63,75723.92,0.0,-0.94158,7e-05,5.81462]
[1776535360490,34.63,75727.0,0.0,-0.94136,7e-05,5.83189]
[1776535362504,34.64,75731.49,0.0,-0.94103,7e-05,5.85746]
[1776535364748,34.64,75733.04,0.0,-0.94092,7e-05,5.86649]
[1776535364862,34.64,75733.04,0.0,-0.94092,7e-05,5.86649]
[1776535364942,34.64,75733.04,0.0,-0.94092,7e-05,5.86649]
[1776535364953,34.64,75734.04,0.0,-0.94084,7e-05,5.87255]
[1776535370560,34.65,75734.98,0.0,-0.94073,7e-05,5.88158]
[1776535371369,34.65,75734.98,0.0,-0.94073,7e-05,5.88158]
[1776535371383,34.65,75734.98,0.0,-0.94073,7e-05,5.88158]
[1776535371438,34.65,75734.98,0.0,-0.94073,7e-05,5.88158]
[1776535371470,34.65,75734.98,0.0,-0.94072,7e-05,5.88224]
[1776535376602,34.66,75739.72,0.0,-0.94035,7e-05,5.91112]
[1776535377608,34.66,75751.3,0.0,-0.93955,7e-05,5.97455]
[1776535378616,34.66,75753.32,0.0,-0.9394,7e-05,5.98607]
[1776535380231,34.66,75753.32,0.0,-0.9394,7e-05,5.98607]
[1776535380387,34.66,75753.02,0.0,-0.93941,7e-05,5.98495]
[1776535380442,34.66,75753.02,0.0,-0.93941,7e-05,5.98495]
[1776535380630,34.66,75753.27,0.0,-0.93939,7e-05,5.98706]
[1776535387041,34.67,75754.46,0.0,-0.93926,7e-05,5.99655]
[1776535387165,34.67,75754.46,0.0,-0.93926,7e-05,5.99655]
[1776535387194,34.67,75754.46,0.0,-0.93926,7e-05,5.99655]
[1776535387261,34.68,75755.21,0.0,-0.93919,7e-05,6.00241]
[1776535395736,34.69,75747.54,0.0,-0.93967,7e-05,5.96472]
[1776535397041,34.69,75747.54,0.0,-0.93967,7e-05,5.96472]
[1776535397146,34.69,75747.54,0.0,-0.93967,7e-05,5.96472]
[1776535397195,34.69,75747.54,0.0,-0.93967,7e-05,5.96472]
[1776535397247,34.69,75740.26,0.0,-0.94016,7e-05,5.92645]
[1776535402037,34.69,75739.41,0.0,-0.94019,7e-05,5.92371]
[1776535402071,34.69,75739.41,0.0,-0.94019,7e-05,5.92371]
[1776535402193,34.69,75739.41,0.0,-0.94019,7e-05,5.92371]
[1776535402285,34.7,75738.11,0.0,-0.94026,7e-05,5.91792]
[1776535402313,34.7,75738.11,0.0,-0.94026,7e-05,5.91792]
[1776535402443,34.7,75738.11,0.0,-0.94026,7e-05,5.91792]
[1776535402583,34.7,75738.11,0.0,-0.94026,7e-05,5.91792]
[1776535402696,34.7,75738.11,0.0,-0.94026,7e-05,5.91792]
[1776535402892,34.7,75738.11,0.0,-0.94026,7e-05,5.91792]
[1776535402938,34.7,75738.11,0.0,-0.94026,7e-05,5.91792]
[1776535403191,34.7,75738.11,0.0,-0.94026,7e-05,5.91792]
[1776535403270,34.7,75737.65,0.0,-0.94029,7e-05,5.91605]
[1776535403428,34.7,75737.65,0.0,-0.94029,7e-05,5.91605]
[1776535403436,34.7,75737.65,0.0,-0.94029,7e-05,5.91605]
[1776535403692,34.7,75737.65,0.0,-0.94029,7e-05,5.91605]
[1776535403938,34.7,75737.65,0.0,-0.94029,7e-05,5.91605]
[1776535404188,34.7,75737.65,0.0,-0.94029,7e-05,5.91605]
[1776535404206,34.7,75737.65,0.0,-0.94028,7e-05,5.91667]
[1776535404438,34.7,75737.65,0.0,-0.94028,7e-05,5.91667]
[1776535404713,34.7,75737.65,0.0,-0.94028,7e-05,5.91667]
[1776535404936,34.7,75737.65,0.0,-0.94028,7e-05,5.91667]
[1776535405205,34.7,75737.65,0.0,-0.94028,7e-05,5.91667]
[1776535405306,34.7,75737.57,0.0,-0.94028,7e-05,5.91685]
[1776535405368,34.7,75737.57,0.0,-0.94028,7e-05,5.91685]
[1776535405442,34.7,75737.57,0.0,-0.94028,7e-05,5.91685]
[1776535405688,34.7,75737.57,0.0,-0.94028,7e-05,5.91685]
[1776535405892,34.7,75737.57,0.0,-0.94028,7e-05,5.91685]
[1776535405941,34.7,75737.57,0.0,-0.94028,7e-05,5.91685]
[1776535406188,34.7,75737.57,0.0,-0.94028,7e-05,5.91685]
[1776535406296,34.7,75737.57,0.0,-0.94028,7e-05,5.91685]
[1776535406289,34.7,75737.57,0.0,-0.94027,7e-05,5.91747]
[1776535406415,34.7,75737.57,0.0,-0.94027,7e-05,5.91747]
[1776535406437,34.7,75737.57,0.0,-0.94027,7e-05,5.91747]
[1776535406569,34.7,75737.57,0.0,-0.94027,7e-05,5.91747]
[1776535406692,34.7,75737.57,0.0,-0.94027,7e-05,5.91747]
[1776535406938,34.7,75737.57,0.0,-0.94027,7e-05,5.91747]
[1776535407197,34.7,75737.57,0.0,-0.94027,7e-05,5.91747]
[1776535407290,34.7,75737.57,0.0,-0.94026,7e-05,5.91808]
[1776535407438,34.7,75737.57,0.0,-0.94026,7e-05,5.91808]
[1776535407696,34.7,75737.57,0.0,-0.94026,7e-05,5.91808]
[1776535407859,34.7,75737.57,0.0,-0.94026,7e-05,5.91808]
[1776535407935,34.7,75737.57,0.0,-0.94026,7e-05,5.91808]
[1776535408189,34.7,75737.57,0.0,-0.94026,7e-05,5.91808]
[1776535408205,34.7,75737.57,0.0,-0.94026,7e-05,5.91808]
[1776535408290,34.7,75737.54,0.0,-0.94025,7e-05,5.91853]
[1776535408438,34.7,75737.54,0.0,-0.94025,7e-05,5.91853]
[1776535408689,34.7,75737.54,0.0,-0.94025,7e-05,5.91853]
[1776535408871,34.7,75737.54,0.0,-0.94025,7e-05,5.91853]
[1776535408972,34.7,75737.49,0.0,-0.94026,7e-05,5.91826]
[1776535411937,34.71,75735.96,0.0,-0.94035,7e-05,5.91121]
[1776535412040,34.71,75735.96,0.0,-0.94035,7e-05,5.91121]
[1776535412140,34.71,75736.53,0.0,-0.94033,7e-05,5.91102]
[1776535414718,34.71,75737.13,0.0,-0.94028,7e-05,5.91487]
[1776535414742,34.71,75737.13,0.0,-0.94028,7e-05,5.91487]
[1776535414909,34.71,75737.13,0.0,-0.94028,7e-05,5.91487]
[1776535414956,34.71,75737.13,0.0,-0.94028,7e-05,5.91487]
[1776535415074,34.71,75737.13,0.0,-0.94028,7e-05,5.91487]
[1776535415191,34.71,75737.13,0.0,-0.94028,7e-05,5.91487]
[1776535415293,34.71,75743.51,0.0,-0.93983,7e-05,5.95055]
[1776535415443,34.71,75743.51,0.0,-0.93983,7e-05,5.95055]
[1776535415552,34.71,75743.51,0.0,-0.93983,7e-05,5.95055]
[1776535415694,34.71,75743.51,0.0,-0.93983,7e-05,5.95055]
[1776535415935,34.71,75743.51,0.0,-0.93983,7e-05,5.95055]
[1776535416073,34.71,75743.51,0.0,-0.93983,7e-05,5.95055]
[1776535416192,34.71,75743.51,0.0,-0.93983,7e-05,5.95055]
[1776535416261,34.72,75750.94,0.0,-0.93931,7e-05,5.99139]
[1776535416441,34.72,75750.94,0.0,-0.93931,7e-05,5.99139]
[1776535416550,34.72,75750.94,0.0,-0.93931,7e-05,5.99139]
[1776535416695,34.72,75750.94,0.0,-0.93931,7e-05,5.99139]
[1776535416942,34.72,75750.94,0.0,-0.93931,7e-05,5.99139]
[1776535416945,34.72,75752.49,0.0,-0.9392,7e-05,5.99983]
[1776535420911,34.72,75755.53,0.0,-0.93897,7e-05,6.01824]
[1776535428968,34.73,75755.53,0.0,-0.93891,7e-05,6.02253]
[1776535434128,34.73,75755.53,0.0,-0.93889,7e-05,6.02416]
[1776535434216,34.73,75755.53,0.0,-0.93889,7e-05,6.02416]
[1776535434317,34.74,75758.23,0.0,-0.93869,7e-05,6.03971]
[1776535434439,34.74,75758.23,0.0,-0.93869,7e-05,6.03971]
[1776535435010,34.74,75772.23,0.0,-0.93771,7e-05,6.11649]
[1776535436017,34.74,75780.0,0.0,-0.93715,7e-05,6.15972]
[1776535437025,34.74,75787.85,0.0,-0.93658,7e-05,6.20345]
[1776535438032,34.74,75792.83,0.0,-0.93622,7e-05,6.23131]
[1776535439039,34.74,75792.91,0.0,-0.93621,7e-05,6.23214]
[1776535440046,34.74,75795.1,0.0,-0.93605,7e-05,6.24466]
[1776535441823,34.74,75794.2,0.0,-0.93611,7e-05,6.23999]
[1776535441938,34.74,75794.2,0.0,-0.93611,7e-05,6.23999]
[1776535442060,34.74,75798.11,0.0,-0.93582,7e-05,6.26208]
[1776535443066,34.74,75802.51,0.0,-0.9355,7e-05,6.28697]
[1776535445081,34.74,75801.56,0.0,-0.93556,7e-05,6.28218]
[1776535450116,34.75,75801.94,0.0,-0.93552,7e-05,6.28548]
[1776535451012,34.75,75801.94,0.0,-0.93552,7e-05,6.28548]
[1776535451123,34.75,75797.31,0.0,-0.93585,7e-05,6.25985]
[1776535451438,34.75,75797.31,0.0,-0.93585,7e-05,6.25985]
[1776535452130,34.75,75788.84,0.0,-0.93646,7e-05,6.21294]
[1776535453522,34.75,75787.96,0.0,-0.93652,7e-05,6.20831]
[1776535453698,34.75,75787.96,0.0,-0.93652,7e-05,6.20831]
[1776535453948,34.75,75787.96,0.0,-0.93652,7e-05,6.20831]
[1776535454144,34.75,75787.89,0.0,-0.93652,7e-05,6.20825]
[1776535459179,34.75,75788.35,0.0,-0.93646,7e-05,6.21281]
[1776535464214,34.76,75786.23,0.0,-0.9366,7e-05,6.20194]
[1776535465221,34.76,75784.67,0.0,-0.93671,7e-05,6.19329]
[1776535466228,34.76,75778.3,0.0,-0.93717,7e-05,6.15825]
[1776535467234,34.76,75779.73,0.0,-0.93706,7e-05,6.16631]
[1776535468242,34.76,75783.53,0.0,-0.93679,7e-05,6.18748]
[1776535469249,34.76,75786.48,0.0,-0.93658,7e-05,6.20394]
[1776535471262,34.76,75787.86,0.0,-0.93652,7e-05,6.20721]
[1776535476302,34.76,75784.77,0.0,-0.93673,7e-05,6.19058]
[1776535477309,34.76,75781.62,0.0,-0.93695,7e-05,6.17329]
[1776535478316,34.76,75779.03,0.0,-0.93714,7e-05,6.15914]
[1776535479323,34.76,75782.78,0.0,-0.93687,7e-05,6.18006]
[1776535483351,34.76,75784.24,0.0,-0.93675,7e-05,6.18877]
[1776535488386,34.76,75787.94,0.0,-0.93648,7e-05,6.21005]
[1776535493420,34.76,75787.37,0.0,-0.93651,7e-05,6.20756]
[1776535496443,34.77,75789.94,0.0,-0.93632,7e-05,6.22226]
[1776535497450,34.77,75795.48,0.0,-0.93592,7e-05,6.2532]
[1776535498457,34.77,75797.78,0.0,-0.93575,7e-05,6.26609]
[1776535502485,34.77,75793.2,0.0,-0.93608,7e-05,6.24078]
[1776535504499,34.77,75789.92,0.0,-0.93631,7e-05,6.22274]
[1776535505505,34.77,75780.49,0.0,-0.93699,7e-05,6.1706]
[1776535506513,34.77,75776.76,0.0,-0.93725,7e-05,6.15019]
[1776535508776,34.77,75776.93,0.0,-0.93724,7e-05,6.15136]
[1776535508826,34.77,75777.21,0.0,-0.93721,7e-05,6.15313]
[1776535510029,34.77,75777.21,0.0,-0.93721,7e-05,6.15313]
[1776535510205,34.77,75777.21,0.0,-0.93721,7e-05,6.15313]
[1776535510261,34.77,75776.18,0.0,-0.93728,7e-05,6.14789]
[1776535510541,34.77,75770.09,0.0,-0.93771,7e-05,6.11435]
[1776535512555,34.77,75767.83,0.0,-0.93787,7e-05,6.1025]
[1776535514568,34.77,75764.62,0.0,-0.93808,7e-05,6.08548]
[1776535515575,34.77,75761.58,0.0,-0.93829,7e-05,6.06915]
[1776535521292,34.78,75760.18,0.0,-0.93837,7e-05,6.06286]
[1776535521323,34.78,75760.18,0.0,-0.93837,7e-05,6.06286]
[1776535521414,34.78,75760.11,0.0,-0.93837,7e-05,6.06317]
[1776535521445,34.78,75760.11,0.0,-0.93837,7e-05,6.06317]
[1776535521446,34.78,75760.11,0.0,-0.93837,7e-05,6.06317]
[1776535521590,34.78,75760.11,0.0,-0.93837,7e-05,6.06317]
[1776535521696,34.78,75760.11,0.0,-0.93837,7e-05,6.06317]
[1776535522625,34.78,75760.08,0.0,-0.93837,7e-05,6.06335]
[1776535527660,34.78,75757.8,0.0,-0.93851,7e-05,6.05252]
[1776535530680,34.79,75761.05,0.0,-0.93827,7e-05,6.07134]
[1776535533614,34.79,75761.39,0.0,-0.93828,7e-05,6.06897]
[1776535533669,34.79,75761.39,0.0,-0.93828,7e-05,6.06897]
[1776535533693,34.79,75761.39,0.0,-0.93828,7e-05,6.06897]
[1776535533701,34.79,75761.75,0.0,-0.93825,7e-05,6.07157]
[1776535538737,34.79,75762.25,0.0,-0.93819,7e-05,6.07588]
[1776535542765,34.79,75765.27,0.0,-0.93796,7e-05,6.09362]
[1776535543773,34.8,75769.09,0.0,-0.93769,7e-05,6.11487]
[1776535544780,34.8,75774.32,0.0,-0.93731,7e-05,6.14389]
[1776535546854,34.8,75773.64,0.0,-0.93736,7e-05,6.14035]
[1776535546861,34.8,75773.64,0.0,-0.93736,7e-05,6.14035]
[1776535546948,34.8,75773.64,0.0,-0.93736,7e-05,6.14035]
[1776535546955,34.8,75773.5,0.0,-0.93737,7e-05,6.13979]
[1776535552836,34.8,75773.64,0.0,-0.93734,7e-05,6.14184]
[1776535558321,34.8,75773.64,0.0,-0.93733,7e-05,6.14268]
[1776535558878,34.8,75794.8,0.0,-0.93581,7e-05,6.26032]
[1776535559885,34.8,75795.21,0.0,-0.93578,7e-05,6.26263]
[1776535562017,34.8,75794.58,0.0,-0.93582,7e-05,6.25915]
[1776535564789,34.8,75795.51,0.0,-0.93575,7e-05,6.26443]
[1776535564845,34.8,75795.51,0.0,-0.93575,7e-05,6.26443]
[1776535564946,34.8,75795.51,0.0,-0.93575,7e-05,6.26443]
[1776535565044,34.8,75795.49,0.0,-0.93575,7e-05,6.26435]
[1776535567984,34.8,75795.33,0.0,-0.93576,7e-05,6.26352]
[1776535574990,34.8,75795.86,0.0,-0.93572,7e-05,6.26676]
[1776535578011,34.8,75791.5,0.0,-0.93604,7e-05,6.24264]
[1776535581661,34.8,75792.82,0.0,-0.93594,7e-05,6.25021]
[1776535581692,34.8,75792.82,0.0,-0.93594,7e-05,6.25021]
[1776535581801,34.8,75792.82,0.0,-0.93594,7e-05,6.25021]
[1776535581936,34.8,75792.82,0.0,-0.93594,7e-05,6.25021]
[1776535582042,34.8,75792.82,0.0,-0.93594,7e-05,6.25021]
[1776535582194,34.8,75792.82,0.0,-0.93594,7e-05,6.25021]
[1776535582296,34.81,75792.86,0.0,-0.93593,7e-05,6.25057]
[1776535588083,34.81,75792.59,0.0,-0.93595,7e-05,6.24941]
[1776535591343,34.81,75791.04,0.0,-0.93606,7e-05,6.24096]
[1776535591441,34.81,75791.04,0.0,-0.93606,7e-05,6.24096]
[1776535591691,34.81,75789.49,0.0,-0.93621,7e-05,6.22794]
[1776535592111,34.81,75782.1,0.0,-0.93674,7e-05,6.18699]
[1776535594264,34.81,75781.27,0.0,-0.9368,7e-05,6.18256]
[1776535594331,34.81,75781.27,0.0,-0.9368,7e-05,6.18256]
[1776535594451,34.81,75781.27,0.0,-0.9368,7e-05,6.18256]
[1776535594456,34.81,75781.27,0.0,-0.9368,7e-05,6.18256]
[1776535594410,34.81,75781.27,0.0,-0.93679,7e-05,6.1829]
[1776535594613,34.81,75781.27,0.0,-0.93679,7e-05,6.1829]
[1776535594692,34.81,75781.27,0.0,-0.93679,7e-05,6.1829]
[1776535595132,34.81,75781.45,0.0,-0.93678,7e-05,6.1839]
[1776535600167,34.81,75782.39,0.0,-0.9367,7e-05,6.18989]
[1776535604108,34.81,75783.64,0.0,-0.93661,7e-05,6.19725]
[1776535604195,34.81,75783.64,0.0,-0.93661,7e-05,6.19725]
[1776535604200,34.81,75783.64,0.0,-0.93661,7e-05,6.19725]
[1776535604443,34.81,75783.64,0.0,-0.93661,7e-05,6.19725]
[1776535604210,34.81,75783.53,0.0,-0.93661,7e-05,6.19677]
[1776535604605,34.81,75783.53,0.0,-0.93661,7e-05,6.19677]
[1776535604697,34.81,75783.53,0.0,-0.93661,7e-05,6.19677]
[1776535605203,34.81,75784.11,0.0,-0.93657,7e-05,6.20012]
[1776535610238,34.81,75784.74,0.0,-0.93652,7e-05,6.20426]
[1776535611215,34.81,75784.74,0.0,-0.93652,7e-05,6.20426]
[1776535611376,34.81,75784.74,0.0,-0.93652,7e-05,6.20426]
[1776535611439,34.81,75784.74,0.0,-0.93652,7e-05,6.20426]
[1776535611417,34.81,75784.14,0.0,-0.93656,7e-05,6.2012]
[1776535617287,34.82,75784.46,0.0,-0.93652,7e-05,6.20362]
[1776535620308,34.82,75790.56,0.0,-0.93608,7e-05,6.23783]
[1776535620912,34.82,75790.56,0.0,-0.93608,7e-05,6.23783]
[1776535620922,34.82,75790.56,0.0,-0.93608,7e-05,6.23783]
[1776535620939,34.82,75790.56,0.0,-0.93608,7e-05,6.23783]
[1776535621316,34.82,75792.21,0.0,-0.93596,7e-05,6.24713]
[1776535624336,34.82,75792.14,0.0,-0.93596,7e-05,6.24692]
[1776535629371,34.82,75792.27,0.0,-0.93595,7e-05,6.24798]
[1776535632498,34.82,75792.23,0.0,-0.93595,7e-05,6.24781]
[1776535632601,34.82,75792.16,0.0,-0.93595,7e-05,6.24754]
[1776535632692,34.82,75792.16,0.0,-0.93595,7e-05,6.24754]
[1776535634405,34.82,75794.17,0.0,-0.93581,7e-05,6.25885]
[1776535639441,34.82,75794.43,0.0,-0.93578,7e-05,6.26052]
[1776535640447,34.82,75791.46,0.0,-0.936,7e-05,6.24404]
[1776535642408,34.82,75790.88,0.0,-0.93604,7e-05,6.24089]
[1776535642422,34.82,75790.88,0.0,-0.93604,7e-05,6.24089]
[1776535642453,34.82,75790.88,0.0,-0.93604,7e-05,6.24089]
[1776535642462,34.82,75790.09,0.0,-0.9361,7e-05,6.23657]
[1776535645483,34.82,75792.95,0.0,-0.93589,7e-05,6.25269]
[1776535650518,34.82,75794.57,0.0,-0.93577,7e-05,6.26193]
[1776535651098,34.82,75794.57,0.0,-0.93577,7e-05,6.26193]
[1776535651191,34.82,75794.57,0.0,-0.93577,7e-05,6.26193]
[1776535651200,34.82,75794.57,0.0,-0.93577,7e-05,6.26193]
[1776535651314,34.82,75794.57,0.0,-0.93577,7e-05,6.26193]
[1776535651446,34.82,75794.57,0.0,-0.93577,7e-05,6.26193]
[1776535651525,34.82,75791.65,0.0,-0.93602,7e-05,6.24112]
[1776535652532,34.82,75795.06,0.0,-0.93577,7e-05,6.26015]
[1776535658574,34.82,75794.55,0.0,-0.93581,7e-05,6.25752]
[1776535661543,34.82,75793.19,0.0,-0.9359,7e-05,6.25]
[1776535661550,34.82,75793.19,0.0,-0.9359,7e-05,6.25]
[1776535661693,34.82,75791.77,0.0,-0.93601,7e-05,6.24215]
[1776535661790,34.82,75791.8,0.0,-0.936,7e-05,6.24239]
[1776535667110,34.82,75789.48,0.0,-0.93617,7e-05,6.22976]
[1776535667123,34.82,75789.48,0.0,-0.93617,7e-05,6.22976]
[1776535667205,34.82,75789.48,0.0,-0.93617,7e-05,6.22976]
[1776535667213,34.82,75783.66,0.0,-0.93658,7e-05,6.19758]
[1776535672674,34.82,75782.96,0.0,-0.93662,7e-05,6.19449]
[1776535677709,34.83,75782.88,0.0,-0.93662,7e-05,6.1947]
[1776535681021,34.83,75782.28,0.0,-0.93666,7e-05,6.19164]
[1776535681087,34.83,75782.28,0.0,-0.93666,7e-05,6.19164]
[1776535681194,34.83,75782.28,0.0,-0.93666,7e-05,6.19164]
[1776535681444,34.83,75782.28,0.0,-0.93666,7e-05,6.19164]
[1776535681497,34.83,75782.28,0.0,-0.93666,7e-05,6.19191]
[1776535686772,34.83,75784.19,0.0,-0.93651,7e-05,6.20306]
[1776535691616,34.83,75784.17,0.0,-0.93651,7e-05,6.20338]
[1776535691684,34.83,75784.17,0.0,-0.93651,7e-05,6.20338]
[1776535691947,34.83,75784.17,0.0,-0.93651,7e-05,6.20338]
[1776535692041,34.83,75783.13,0.0,-0.93658,7e-05,6.19773]
[1776535696422,34.83,75785.19,0.0,-0.93643,7e-05,6.20945]
[1776535696438,34.83,75785.19,0.0,-0.93643,7e-05,6.20945]
[1776535696552,34.83,75785.19,0.0,-0.93643,7e-05,6.20945]
[1776535696524,34.83,75784.65,0.0,-0.93647,7e-05,6.20664]
[1776535696670,34.83,75784.65,0.0,-0.93647,7e-05,6.20664]
[1776535696693,34.83,75784.65,0.0,-0.93647,7e-05,6.20664]
[1776535696842,34.83,75784.51,0.0,-0.93648,7e-05,6.20586]
[1776535702516,34.83,75783.9,0.0,-0.93652,7e-05,6.20277]
[1776535702521,34.83,75783.9,0.0,-0.93652,7e-05,6.20277]
[1776535702542,34.83,75784.64,0.0,-0.93646,7e-05,6.20715]
[1776535702675,34.83,75784.64,0.0,-0.93646,7e-05,6.20715]
[1776535702695,34.83,75784.64,0.0,-0.93646,7e-05,6.20715]
[1776535702883,34.83,75785.29,0.0,-0.93641,7e-05,6.21075]
[1776535707919,34.83,75786.01,0.0,-0.93636,7e-05,6.21516]
[1776535709821,34.83,75786.01,0.0,-0.93636,7e-05,6.21516]
[1776535710187,34.83,75786.01,0.0,-0.93636,7e-05,6.21516]
[1776535710213,34.83,75786.01,0.0,-0.93636,7e-05,6.21516]
[1776535710443,34.83,75786.01,0.0,-0.93636,7e-05,6.21516]
[1776535711710,34.83,75786.08,0.0,-0.93635,7e-05,6.21579]
[1776535711943,34.83,75786.08,0.0,-0.93635,7e-05,6.21579]
[1776535711959,34.83,75786.08,0.0,-0.93635,7e-05,6.21579]
[1776535712208,34.83,75786.08,0.0,-0.93635,7e-05,6.21579]
[1776535712211,34.83,75786.08,0.0,-0.93635,7e-05,6.21579]
[1776535712327,34.83,75786.08,0.0,-0.93635,7e-05,6.21579]
[1776535712445,34.83,75786.08,0.0,-0.93635,7e-05,6.21579]
[1776535712545,34.83,75786.01,0.0,-0.93639,7e-05,6.21097]
[1776535712694,34.83,75786.01,0.0,-0.93639,7e-05,6.21097]
[1776535718996,34.84,75789.08,0.0,-0.93616,7e-05,6.22852]
[1776535720848,34.84,75790.13,0.0,-0.93609,7e-05,6.23442]
[1776535720924,34.84,75790.13,0.0,-0.93609,7e-05,6.23442]
[1776535720941,34.84,75790.13,0.0,-0.93609,7e-05,6.23442]
[1776535721059,34.84,75790.13,0.0,-0.93609,7e-05,6.23442]
[1776535721160,34.84,75796.11,0.0,-0.93566,7e-05,6.26774]
[1776535722086,34.84,75796.11,0.0,-0.93566,7e-05,6.26774]
[1776535722196,34.84,75796.11,0.0,-0.93566,7e-05,6.26774]
[1776535722426,34.84,75796.11,0.0,-0.93566,7e-05,6.26774]
[1776535722451,34.84,75796.11,0.0,-0.93566,7e-05,6.26774]
[1776535722510,34.84,75796.75,0.0,-0.93561,7e-05,6.27133]
[1776535722653,34.84,75796.75,0.0,-0.93561,7e-05,6.27133]
[1776535722691,34.84,75796.75,0.0,-0.93561,7e-05,6.27133]
[1776535722939,34.84,75796.75,0.0,-0.93561,7e-05,6.27133]
[1776535723045,34.84,75796.75,0.0,-0.93561,7e-05,6.27133]
[1776535723194,34.84,75796.75,0.0,-0.93561,7e-05,6.27133]
[1776535723201,34.84,75796.75,0.0,-0.93561,7e-05,6.27133]
[1776535723325,34.84,75796.75,0.0,-0.93561,7e-05,6.27133]
[1776535723459,34.84,75796.75,0.0,-0.93561,7e-05,6.27133]
[1776535723462,34.84,75796.75,0.0,-0.93561,7e-05,6.27133]
[1776535723558,34.84,75798.12,0.0,-0.93551,7e-05,6.27897]
[1776535723697,34.84,75798.12,0.0,-0.93551,7e-05,6.27897]
[1776535723949,34.84,75798.12,0.0,-0.93551,7e-05,6.27897]
[1776535723962,34.84,75798.12,0.0,-0.93551,7e-05,6.27897]
[1776535724105,34.84,75798.12,0.0,-0.93551,7e-05,6.27897]
[1776535724180,34.84,75798.12,0.0,-0.93551,7e-05,6.27897]
[1776535724194,34.84,75798.12,0.0,-0.93551,7e-05,6.27897]
[1776535724448,34.84,75798.12,0.0,-0.93551,7e-05,6.27897]
[1776535724450,34.84,75798.8,0.0,-0.93546,7e-05,6.28276]
[1776535724702,34.84,75798.8,0.0,-0.93546,7e-05,6.28276]
[1776535724906,34.84,75798.8,0.0,-0.93546,7e-05,6.28276]
[1776535724942,34.84,75798.8,0.0,-0.93546,7e-05,6.28276]
[1776535725196,34.84,75798.8,0.0,-0.93546,7e-05,6.28276]
[1776535725452,34.84,75798.8,0.0,-0.93546,7e-05,6.28276]
[1776535725518,34.84,75798.99,0.0,-0.93545,7e-05,6.28382]
[1776535725696,34.84,75798.99,0.0,-0.93545,7e-05,6.28382]
[1776535725936,34.84,75798.99,0.0,-0.93545,7e-05,6.28382]
[1776535725943,34.84,75798.99,0.0,-0.93545,7e-05,6.28382]
[1776535726191,34.84,75798.99,0.0,-0.93545,7e-05,6.28382]
[1776535726196,34.84,75798.99,0.0,-0.93545,7e-05,6.28382]
[1776535726441,34.84,75798.99,0.0,-0.93545,7e-05,6.28382]
[1776535726450,34.84,75798.99,0.0,-0.93545,7e-05,6.28382]
[1776535726541,34.84,75799.55,0.0,-0.9354,7e-05,6.28694]
[1776535726669,34.84,75799.55,0.0,-0.9354,7e-05,6.28694]
[1776535726701,34.84,75799.55,0.0,-0.9354,7e-05,6.28694]
[1776535726817,34.84,75799.55,0.0,-0.9354,7e-05,6.28694]
[1776535726937,34.84,75799.55,0.0,-0.9354,7e-05,6.28694]
[1776535727191,34.84,75799.55,0.0,-0.9354,7e-05,6.28694]
[1776535727361,34.84,75799.55,0.0,-0.9354,7e-05,6.28694]
[1776535727437,34.84,75799.55,0.0,-0.9354,7e-05,6.28694]
[1776535727462,34.84,75799.55,0.0,-0.9354,7e-05,6.28693]
[1776535727688,34.84,75799.55,0.0,-0.9354,7e-05,6.28693]
[1776535727900,34.84,75799.55,0.0,-0.9354,7e-05,6.28693]
[1776535727941,34.84,75799.55,0.0,-0.9354,7e-05,6.28693]
[1776535728196,34.84,75799.55,0.0,-0.9354,7e-05,6.28693]
[1776535728442,34.84,75799.55,0.0,-0.9354,7e-05,6.28693]
[1776535728543,34.84,75799.55,0.0,-0.93541,7e-05,6.28693]
[1776535728691,34.84,75799.55,0.0,-0.93541,7e-05,6.28693]
[1776535728941,34.84,75799.55,0.0,-0.93541,7e-05,6.28693]
[1776535729132,34.84,75799.55,0.0,-0.93541,7e-05,6.28693]
[1776535729191,34.84,75799.55,0.0,-0.93541,7e-05,6.28693]
[1776535729440,34.84,75799.55,0.0,-0.93541,7e-05,6.28693]
[1776535729532,34.84,75799.52,0.0,-0.93541,7e-05,6.28677]
[1776535729675,34.84,75799.52,0.0,-0.93541,7e-05,6.28677]
[1776535729695,34.84,75799.52,0.0,-0.93541,7e-05,6.28677]
[1776535729942,34.84,75799.52,0.0,-0.93541,7e-05,6.28677]
[1776535730198,34.84,75799.52,0.0,-0.93541,7e-05,6.28677]
[1776535730443,34.84,75799.52,0.0,-0.93541,7e-05,6.28677]
[1776535730544,34.84,75799.52,0.0,-0.93541,7e-05,6.28677]
[1776535730695,34.84,75799.52,0.0,-0.93541,7e-05,6.28677]
[1776535731081,34.84,75801.28,0.0,-0.93528,7e-05,6.29659]
[1776535732088,34.84,75809.26,0.0,-0.9347,7e-05,6.34124]
[1776535733094,34.84,75811.56,0.0,-0.93453,7e-05,6.35407]
[1776535736947,34.84,75812.43,0.0,-0.93447,7e-05,6.35865]
[1776535737123,34.83,75814.02,0.0,-0.93435,7e-05,6.36747]
[1776535738195,34.83,75814.02,0.0,-0.93435,7e-05,6.36747]
[1776535738443,34.83,75814.02,0.0,-0.93435,7e-05,6.36747]
[1776535738544,34.83,75814.05,0.0,-0.93435,7e-05,6.36738]
[1776535742158,34.83,75818.26,0.0,-0.93405,7e-05,6.39067]
[1776535743165,34.83,75828.99,0.0,-0.93325,7e-05,6.45107]
[1776535744172,34.83,75830.18,0.0,-0.93317,7e-05,6.45754]
[1776535745178,34.83,75843.27,0.0,-0.93219,8e-05,6.53163]
[1776535746186,34.83,75843.03,0.0,-0.93221,8e-05,6.53013]
[1776535747193,34.83,75846.38,0.0,-0.93196,8e-05,6.5491]
[1776535748200,34.83,75849.56,0.0,-0.93172,8e-05,6.56709]
[1776535750856,34.83,75849.0,0.0,-0.93177,8e-05,6.56369]
[1776535751224,34.83,75856.03,0.0,-0.93124,8e-05,6.60353]
[1776535752230,34.83,75863.67,0.0,-0.93066,8e-05,6.64715]
[1776535753237,34.83,75862.5,0.0,-0.93075,8e-05,6.64009]
[1776535754848,34.83,75862.46,0.0,-0.93076,8e-05,6.63953]
[1776535754884,34.83,75862.46,0.0,-0.93076,8e-05,6.63953]
[1776535754909,34.83,75862.46,0.0,-0.93076,8e-05,6.63921]
[1776535756258,34.83,75859.98,0.0,-0.93096,8e-05,6.62464]
[1776535757264,34.82,75858.43,0.0,-0.93108,8e-05,6.61543]
[1776535760964,34.82,75859.87,0.0,-0.93099,8e-05,6.62238]
[1776535761068,34.82,75859.87,0.0,-0.93099,8e-05,6.62238]
[1776535761293,34.82,75853.65,0.0,-0.93147,8e-05,6.58617]
[1776535762313,34.82,75853.65,0.0,-0.93147,8e-05,6.58617]
[1776535762348,34.82,75853.65,0.0,-0.93147,8e-05,6.58617]
[1776535762440,34.82,75853.65,0.0,-0.93147,8e-05,6.58617]
[1776535762541,34.82,75849.12,0.0,-0.93183,8e-05,6.55933]
[1776535763307,34.82,75844.89,0.0,-0.93215,8e-05,6.53518]
[1776535764314,34.82,75847.95,0.0,-0.93192,8e-05,6.55224]
[1776535770355,34.81,75847.27,0.0,-0.93201,8e-05,6.54577]
[1776535775804,34.81,75847.18,0.0,-0.93208,8e-05,6.53885]
[1776535777406,34.8,75852.2,0.0,-0.93172,8e-05,6.56625]
[1776535778413,34.8,75855.21,0.0,-0.93149,8e-05,6.58306]
[1776535781434,34.8,75864.71,0.0,-0.93078,8e-05,6.63639]
[1776535783448,34.8,75865.62,0.0,-0.93072,8e-05,6.64103]
[1776535788489,34.79,75867.16,0.0,-0.93063,8e-05,6.64824]
[1776535789496,34.79,75868.8,0.0,-0.9305,8e-05,6.65735]
[1776535794531,34.78,75868.41,0.0,-0.93059,8e-05,6.65094]
[1776535796545,34.78,75863.71,0.0,-0.93097,8e-05,6.62252]
[1776535801580,34.77,75863.42,0.0,-0.93104,8e-05,6.61764]
[1776535806615,34.77,75864.94,0.0,-0.93096,8e-05,6.62321]
[1776535810643,34.76,75859.47,0.0,-0.93141,8e-05,6.58925]
[1776535811650,34.76,75855.2,0.0,-0.93175,8e-05,6.56419]
[1776535816685,34.75,75853.93,0.0,-0.93188,8e-05,6.55428]
[1776535821720,34.75,75853.82,0.0,-0.93192,8e-05,6.55107]
[1776535826755,34.74,75850.69,0.0,-0.93219,8e-05,6.53062]
[1776535827762,34.74,75844.7,0.0,-0.93265,8e-05,6.49596]
[1776535832797,34.73,75845.85,0.0,-0.93264,8e-05,6.49562]
[1776535838236,34.73,75845.85,0.0,-0.93266,8e-05,6.49428]
[1776535838318,34.73,75843.7,0.0,-0.93283,8e-05,6.48114]
[1776535838952,34.73,75843.7,0.0,-0.93283,8e-05,6.48114]
[1776535839041,34.73,75842.39,0.0,-0.93294,8e-05,6.47325]
[1776535840945,34.73,75842.36,0.0,-0.93294,8e-05,6.47265]
[1776535841070,34.73,75842.36,0.0,-0.93294,8e-05,6.47265]
[1776535841197,34.73,75842.36,0.0,-0.93294,8e-05,6.47265]
[1776535842938,34.72,75842.34,0.0,-0.93296,8e-05,6.47167]
[1776535843062,34.72,75842.34,0.0,-0.93296,8e-05,6.47167]
[1776535843197,34.72,75842.34,0.0,-0.93296,8e-05,6.47167]
[1776535843263,34.72,75842.34,0.0,-0.93296,8e-05,6.47123]
[1776535848911,34.72,75842.11,0.0,-0.93302,8e-05,6.46728]
[1776535856972,34.71,75842.27,0.0,-0.93305,8e-05,6.46465]
[1776535859993,34.71,75834.03,0.0,-0.93368,7e-05,6.41657]
[1776535861920,34.71,75833.62,0.0,-0.93372,7e-05,6.41388]
[1776535861940,34.71,75833.62,0.0,-0.93372,7e-05,6.41388]
[1776535862028,34.71,75833.62,0.0,-0.93372,7e-05,6.41388]
[1776535862163,34.71,75833.62,0.0,-0.93372,7e-05,6.41388]
[1776535862194,34.71,75833.62,0.0,-0.93372,7e-05,6.41388]
[1776535862275,34.71,75833.62,0.0,-0.93372,7e-05,6.41388]
[1776535864944,34.7,75833.58,0.0,-0.93373,7e-05,6.41295]
[1776535864965,34.7,75833.58,0.0,-0.93373,7e-05,6.41295]
[1776535865055,34.7,75833.58,0.0,-0.93373,7e-05,6.41295]
[1776535865144,34.7,75833.58,0.0,-0.93373,7e-05,6.41295]
[1776535865195,34.7,75833.58,0.0,-0.93373,7e-05,6.41295]
[1776535865367,34.7,75833.58,0.0,-0.93373,7e-05,6.41295]
[1776535865655,34.7,75833.58,0.0,-0.93373,7e-05,6.41295]
[1776535865693,34.7,75833.58,0.0,-0.93373,7e-05,6.41295]
[1776535865755,34.7,75833.51,0.0,-0.93375,7e-05,6.41153]
[1776535865916,34.7,75833.51,0.0,-0.93375,7e-05,6.41153]
[1776535866189,34.7,75833.51,0.0,-0.93375,7e-05,6.41153]
[1776535866341,34.7,75833.51,0.0,-0.93375,7e-05,6.41153]
[1776535866404,34.7,75833.51,0.0,-0.93375,7e-05,6.41153]
[1776535866441,34.7,75833.51,0.0,-0.93375,7e-05,6.41153]
[1776535876650,34.7,75832.54,0.0,-0.93386,7e-05,6.40359]
[1776535880334,34.69,75830.31,0.0,-0.93404,7e-05,6.3896]
[1776535880439,34.69,75830.31,0.0,-0.93404,7e-05,6.3896]
[1776535880445,34.69,75830.31,0.0,-0.93404,7e-05,6.3896]
[1776535880669,34.69,75830.31,0.0,-0.93404,7e-05,6.3896]
[1776535880694,34.69,75830.31,0.0,-0.93404,7e-05,6.3896]
[1776535880770,34.69,75830.31,0.0,-0.93405,7e-05,6.38908]
[1776535888189,34.69,75828.1,0.0,-0.93423,7e-05,6.37483]
[1776535893225,34.68,75827.93,0.0,-0.9343,7e-05,6.36806]
[1776535896245,34.68,75832.37,0.0,-0.93398,7e-05,6.39251]
[1776535898923,34.68,75832.59,0.0,-0.93397,7e-05,6.39324]
[1776535898930,34.68,75832.59,0.0,-0.93397,7e-05,6.39324]
[1776535898938,34.68,75832.59,0.0,-0.93397,7e-05,6.39324]
[1776535899459,34.68,75832.34,0.0,-0.934,7e-05,6.39157]
[1776535905309,34.68,75832.22,0.0,-0.93403,7e-05,6.38938]
[1776535906787,34.68,75832.22,0.0,-0.93403,7e-05,6.38938]
[1776535906801,34.68,75832.22,0.0,-0.93403,7e-05,6.38938]
[1776535906937,34.68,75832.15,0.0,-0.93403,7e-05,6.38873]
[1776535906939,34.68,75832.15,0.0,-0.93403,7e-05,6.38873]
[1776535907083,34.68,75832.15,0.0,-0.93403,7e-05,6.38873]
[1776535907188,34.68,75832.15,0.0,-0.93403,7e-05,6.38873]
[1776535907289,34.68,75832.15,0.0,-0.93404,7e-05,6.38849]
[1776535912358,34.67,75830.87,0.0,-0.93415,7e-05,6.38002]
[1776535915379,34.67,75830.92,0.0,-0.93415,7e-05,6.37962]
[1776535919407,34.67,75830.88,0.0,-0.93417,7e-05,6.37849]
[1776535922428,34.67,75834.46,0.0,-0.93391,7e-05,6.39804]
[1776535924248,34.67,75834.64,0.0,-0.9339,7e-05,6.3988]
[1776535924325,34.67,75834.64,0.0,-0.9339,7e-05,6.3988]
[1776535924438,34.67,75834.64,0.0,-0.9339,7e-05,6.3988]
[1776535924442,34.67,75834.67,0.0,-0.9339,7e-05,6.3987]
[1776535930484,34.66,75834.07,0.0,-0.93397,7e-05,6.39378]
[1776535935519,34.66,75834.04,0.0,-0.93399,7e-05,6.39241]
[1776535940554,34.66,75834.59,0.0,-0.93396,7e-05,6.39434]
[1776535945452,34.66,75836.16,0.0,-0.93386,7e-05,6.40229]
[1776535945689,34.66,75836.16,0.0,-0.93386,7e-05,6.40229]
[1776535945696,34.66,75836.16,0.0,-0.93386,7e-05,6.40229]
[1776535945828,34.66,75836.16,0.0,-0.93386,7e-05,6.40229]
[1776535945709,34.65,75836.16,0.0,-0.93386,7e-05,6.4018]
[1776535945940,34.65,75836.16,0.0,-0.93386,7e-05,6.4018]
[1776535945944,34.65,75836.16,0.0,-0.93386,7e-05,6.4018]
[1776535946198,34.65,75836.16,0.0,-0.93386,7e-05,6.4018]
[1776535946598,34.65,75836.13,0.0,-0.93387,7e-05,6.40163]
[1776535951224,34.65,75835.8,0.0,-0.9339,7e-05,6.39882]
[1776535953001,34.65,75836.32,0.0,-0.93391,7e-05,6.39665]
[1776535953196,34.65,75836.32,0.0,-0.93391,7e-05,6.39665]
[1776535956014,34.65,75835.0,0.0,-0.93402,7e-05,6.38852]
[1776535956193,34.65,75835.0,0.0,-0.93402,7e-05,6.38852]
[1776535956198,34.65,75835.0,0.0,-0.93402,7e-05,6.38852]
[1776535956360,34.65,75835.0,0.0,-0.93402,7e-05,6.38852]
[1776535956440,34.65,75835.0,0.0,-0.93402,7e-05,6.38852]
[1776535956459,34.65,75835.0,0.0,-0.93402,7e-05,6.38831]
[1776535961724,34.65,75835.49,0.0,-0.934,7e-05,6.38986]
[1776535965597,34.64,75835.14,0.0,-0.93404,7e-05,6.38728]
[1776535968940,34.64,75834.96,0.0,-0.93406,7e-05,6.38569]
[1776535971493,34.64,75835.24,0.0,-0.93405,7e-05,6.3867]
[1776535971697,34.64,75835.24,0.0,-0.93405,7e-05,6.3867]
[1776535971795,34.64,75842.42,0.0,-0.93351,7e-05,6.42722]
[1776535974806,34.64,75842.26,0.0,-0.93353,7e-05,6.42577]
[1776535974943,34.64,75842.26,0.0,-0.93353,7e-05,6.42577]
[1776535975098,34.64,75842.26,0.0,-0.93354,7e-05,6.4255]
[1776535975195,34.64,75842.26,0.0,-0.93354,7e-05,6.4255]
[1776535975553,34.64,75842.26,0.0,-0.93354,7e-05,6.4255]
[1776535975676,34.64,75842.26,0.0,-0.93354,7e-05,6.4255]
[1776535975690,34.64,75842.26,0.0,-0.93354,7e-05,6.4255]
[1776535975822,34.64,75842.15,0.0,-0.93355,7e-05,6.42461]
[1776535980857,34.64,75843.77,0.0,-0.93345,7e-05,6.43242]
[1776535981695,34.64,75843.77,0.0,-0.93345,7e-05,6.43242]
[1776535981767,34.64,75843.77,0.0,-0.93345,7e-05,6.43242]
[1776535981944,34.64,75843.77,0.0,-0.93345,7e-05,6.43242]
[1776535981865,34.63,75844.76,0.0,-0.93338,7e-05,6.43775]
[1776535982073,34.63,75844.76,0.0,-0.93338,7e-05,6.43775]
[1776535982197,34.63,75844.76,0.0,-0.93338,7e-05,6.43775]
[1776535982928,34.63,75844.76,0.0,-0.93338,7e-05,6.43775]
[1776535982872,34.63,75846.45,0.0,-0.93325,8e-05,6.44706]
[1776535989921,34.63,75845.77,0.0,-0.93333,7e-05,6.44097]
[1776535994956,34.62,75848.38,0.0,-0.93316,8e-05,6.45415]
[1776535995337,34.62,75848.38,0.0,-0.93316,8e-05,6.45415]
[1776535995448,34.62,75848.38,0.0,-0.93316,8e-05,6.45415]
[1776535995592,34.62,75848.38,0.0,-0.93316,8e-05,6.45415]
[1776535995696,34.62,75848.38,0.0,-0.93316,8e-05,6.45415]
[1776535995963,34.62,75848.42,0.0,-0.93316,8e-05,6.45402]
[1776536000997,34.62,75841.68,0.0,-0.93369,7e-05,6.41385]
[1776536002430,34.62,75841.68,0.0,-0.93369,7e-05,6.41385]
[1776536002440,34.62,75841.68,0.0,-0.93369,7e-05,6.41385]
[1776536002594,34.62,75841.68,0.0,-0.93369,7e-05,6.41385]
[1776536002696,34.62,75841.68,0.0,-0.93369,7e-05,6.41385]
[1776536002795,34.62,75837.03,0.0,-0.93405,7e-05,6.3869]
[1776536009054,34.61,75836.49,0.0,-0.93411,7e-05,6.38229]
[1776536010898,34.61,75836.49,0.0,-0.93411,7e-05,6.38229]
[1776536010939,34.61,75836.49,0.0,-0.93411,7e-05,6.38229]
[1776536010980,34.61,75836.49,0.0,-0.93411,7e-05,6.38229]
[1776536011129,34.61,75836.0,0.0,-0.93415,7e-05,6.37927]
[1776536011188,34.61,75836.0,0.0,-0.93415,7e-05,6.37927]
[1776536011230,34.61,75836.29,0.0,-0.93417,7e-05,6.37601]
[1776536017111,34.61,75835.06,0.0,-0.93428,7e-05,6.36772]
[1776536021341,34.61,75832.65,0.0,-0.93447,7e-05,6.35346]
[1776536021433,34.61,75832.65,0.0,-0.93447,7e-05,6.35346]
[1776536021587,34.61,75832.65,0.0,-0.93447,7e-05,6.35346]
[1776536021697,34.61,75832.65,0.0,-0.93447,7e-05,6.35346]
[1776536021703,34.61,75832.65,0.0,-0.93447,7e-05,6.35346]
[1776536021810,34.61,75832.65,0.0,-0.93447,7e-05,6.35346]
[1776536021943,34.61,75832.65,0.0,-0.93447,7e-05,6.35346]
[1776536021945,34.61,75832.65,0.0,-0.93447,7e-05,6.35346]
[1776536021907,34.61,75832.65,0.0,-0.93447,7e-05,6.35308]
[1776536022108,34.61,75832.65,0.0,-0.93447,7e-05,6.35308]
[1776536022201,34.61,75832.65,0.0,-0.93447,7e-05,6.35308]
[1776536022208,34.61,75831.4,0.0,-0.93456,7e-05,6.34602]
[1776536030203,34.6,75830.94,0.0,-0.93462,7e-05,6.34196]
[1776536034230,34.6,75828.15,0.0,-0.93483,7e-05,6.32548]
[1776536035127,34.6,75828.15,0.0,-0.93483,7e-05,6.32548]
[1776536035193,34.6,75828.15,0.0,-0.93483,7e-05,6.32548]
[1776536035223,34.6,75828.15,0.0,-0.93483,7e-05,6.32548]
[1776536035441,34.6,75828.15,0.0,-0.93483,7e-05,6.32548]
[1776536035540,34.6,75823.2,0.0,-0.9352,7e-05,6.29744]
[1776536043293,34.6,75822.46,0.0,-0.93527,7e-05,6.29233]
[1776536048011,34.6,75821.9,0.0,-0.93531,7e-05,6.28879]
[1776536048159,34.6,75821.72,0.0,-0.93533,7e-05,6.28753]
[1776536048200,34.6,75821.72,0.0,-0.93533,7e-05,6.28753]
[1776536048328,34.6,75821.76,0.0,-0.93533,7e-05,6.28775]
[1776536054371,34.6,75822.13,0.0,-0.93531,7e-05,6.28906]
[1776536059867,34.6,75823.3,0.0,-0.93523,7e-05,6.29507]
[1776536059873,34.6,75823.3,0.0,-0.93523,7e-05,6.29507]
[1776536059937,34.6,75823.3,0.0,-0.93523,7e-05,6.29507]
[1776536059968,34.59,75823.76,0.0,-0.9352,7e-05,6.29735]
[1776536061419,34.59,75829.35,0.0,-0.93479,7e-05,6.32868]
[1776536064387,34.59,75830.72,0.0,-0.9347,7e-05,6.33599]
[1776536064440,34.59,75830.72,0.0,-0.9347,7e-05,6.33599]
[1776536064446,34.59,75830.72,0.0,-0.9347,7e-05,6.33599]
[1776536064695,34.59,75830.72,0.0,-0.9347,7e-05,6.33599]
[1776536064758,34.59,75832.36,0.0,-0.93458,7e-05,6.34503]
[1776536066455,34.59,75835.83,0.0,-0.93433,7e-05,6.36418]
[1776536071489,34.59,75835.11,0.0,-0.93444,7e-05,6.3541]
[1776536076524,34.59,75835.07,0.0,-0.93446,7e-05,6.35261]
[1776536081634,34.58,75834.73,0.0,-0.9345,7e-05,6.3494]
[1776536083124,34.58,75834.14,0.0,-0.93455,7e-05,6.34581]
[1776536083130,34.58,75834.14,0.0,-0.93455,7e-05,6.34581]
[1776536083201,34.58,75834.14,0.0,-0.93455,7e-05,6.34581]
[1776536083649,34.58,75834.95,0.0,-0.93449,7e-05,6.35014]
[1776536084656,34.58,75831.08,0.0,-0.93478,7e-05,6.32801]
[1776536089691,34.58,75831.18,0.0,-0.93479,7e-05,6.3274]
[1776536090293,34.58,75831.18,0.0,-0.93479,7e-05,6.3274]
[1776536090306,34.58,75831.18,0.0,-0.93479,7e-05,6.3274]
[1776536090438,34.58,75831.18,0.0,-0.93479,7e-05,6.3274]
[1776536090445,34.58,75831.18,0.0,-0.93479,7e-05,6.3274]
[1776536090614,34.58,75831.18,0.0,-0.93479,7e-05,6.3274]
[1776536090691,34.58,75831.18,0.0,-0.93479,7e-05,6.3274]
[1776536090774,34.58,75831.18,0.0,-0.93479,7e-05,6.3274]
[1776536090884,34.58,75831.18,0.0,-0.93479,7e-05,6.3274]
[1776536090947,34.58,75831.18,0.0,-0.93479,7e-05,6.3274]
[1776536090976,34.58,75830.97,0.0,-0.93481,7e-05,6.32574]
[1776536091203,34.58,75830.97,0.0,-0.93481,7e-05,6.32574]
[1776536091368,34.58,75830.97,0.0,-0.93481,7e-05,6.32574]
[1776536091438,34.58,75830.97,0.0,-0.93481,7e-05,6.32574]
[1776536091527,34.58,75830.97,0.0,-0.93481,7e-05,6.32574]
[1776536091810,34.58,75830.97,0.0,-0.93481,7e-05,6.32574]
[1776536091940,34.58,75830.97,0.0,-0.93481,7e-05,6.32574]
[1776536092037,34.58,75830.97,0.0,-0.93482,7e-05,6.3255]
[1776536092094,34.58,75830.97,0.0,-0.93482,7e-05,6.3255]
[1776536092189,34.58,75830.97,0.0,-0.93482,7e-05,6.3255]
[1776536092376,34.58,75830.97,0.0,-0.93482,7e-05,6.3255]
[1776536092658,34.58,75830.97,0.0,-0.93482,7e-05,6.3255]
[1776536092688,34.58,75830.97,0.0,-0.93482,7e-05,6.3255]
[1776536092947,34.58,75830.97,0.0,-0.93482,7e-05,6.3255]
[1776536093030,34.58,75830.67,0.0,-0.93484,7e-05,6.32357]
[1776536094938,34.58,75830.55,0.0,-0.93485,7e-05,6.32289]
[1776536095188,34.57,75830.47,0.0,-0.93486,7e-05,6.32196]
[1776536095276,34.57,75830.47,0.0,-0.93486,7e-05,6.32196]
[1776536095412,34.57,75830.47,0.0,-0.93486,7e-05,6.32196]
[1776536095439,34.57,75830.47,0.0,-0.93486,7e-05,6.32196]
[1776536095528,34.57,75830.47,0.0,-0.93486,7e-05,6.32196]
[1776536095661,34.57,75830.47,0.0,-0.93486,7e-05,6.32196]
[1776536095698,34.57,75830.47,0.0,-0.93486,7e-05,6.32196]
[1776536095756,34.57,75830.47,0.0,-0.93486,7e-05,6.32196]
[1776536095922,34.57,75830.47,0.0,-0.93486,7e-05,6.32196]
[1776536095941,34.57,75830.47,0.0,-0.93486,7e-05,6.32196]
[1776536095969,34.57,75829.47,0.0,-0.93494,7e-05,6.31608]
[1776536096094,34.57,75829.47,0.0,-0.93494,7e-05,6.31608]
[1776536096230,34.57,75829.47,0.0,-0.93494,7e-05,6.31608]
[1776536096381,34.57,75829.47,0.0,-0.93494,7e-05,6.31608]
[1776536096515,34.57,75829.47,0.0,-0.93494,7e-05,6.31608]
[1776536096673,34.57,75829.47,0.0,-0.93494,7e-05,6.31608]
[1776536096694,34.57,75829.47,0.0,-0.93494,7e-05,6.31608]
[1776536096822,34.57,75829.47,0.0,-0.93494,7e-05,6.31608]
[1776536096923,34.57,75828.92,0.0,-0.93498,7e-05,6.31276]
[1776536097689,34.57,75828.92,0.0,-0.93498,7e-05,6.31276]
[1776536097938,34.57,75828.92,0.0,-0.93498,7e-05,6.31276]
[1776536098039,34.57,75828.85,0.0,-0.93499,7e-05,6.31214]
[1776536104796,34.57,75823.46,0.0,-0.93541,7e-05,6.28052]
[1776536105803,34.57,75819.71,0.0,-0.93568,7e-05,6.25925]
[1776536109831,34.57,75819.1,0.0,-0.93574,7e-05,6.25516]
[1776536114866,34.56,75818.04,0.0,-0.93583,7e-05,6.24779]
[1776536120908,34.56,75818.37,0.0,-0.93583,7e-05,6.24822]
[1776536126949,34.56,75820.34,0.0,-0.9357,7e-05,6.25785]
[1776536127581,34.56,75820.34,0.0,-0.9357,7e-05,6.25785]
[1776536128958,34.56,75820.27,0.0,-0.93571,7e-05,6.25733]
[1776536128963,34.56,75820.31,0.0,-0.93571,7e-05,6.25742]
[1776536129418,34.56,75820.31,0.0,-0.93571,7e-05,6.25742]
[1776536129440,34.56,75820.31,0.0,-0.93571,7e-05,6.25742]
[1776536129476,34.56,75820.31,0.0,-0.93571,7e-05,6.25742]
[1776536129693,34.56,75820.31,0.0,-0.93571,7e-05,6.25742]
[1776536129936,34.56,75820.31,0.0,-0.93571,7e-05,6.25742]
[1776536130037,34.56,75820.31,0.0,-0.93571,7e-05,6.25718]
[1776536130475,34.56,75820.31,0.0,-0.93571,7e-05,6.25718]
[1776536130502,34.56,75820.31,0.0,-0.93571,7e-05,6.25718]
[1776536130531,34.56,75820.31,0.0,-0.93571,7e-05,6.25718]
[1776536130558,34.56,75820.31,0.0,-0.93571,7e-05,6.25718]
[1776536130625,34.56,75820.31,0.0,-0.93571,7e-05,6.25718]
[1776536130648,34.56,75820.31,0.0,-0.93571,7e-05,6.25718]
[1776536130702,34.56,75820.31,0.0,-0.93571,7e-05,6.25718]
[1776536132439,34.56,75820.31,0.0,-0.93571,7e-05,6.25718]
[1776536132465,34.56,75820.31,0.0,-0.93571,7e-05,6.25718]
[1776536132503,34.56,75820.31,0.0,-0.93571,7e-05,6.25718]
[1776536132691,34.56,75820.31,0.0,-0.93571,7e-05,6.25718]
[1776536132694,34.56,75820.31,0.0,-0.93571,7e-05,6.25718]
[1776536134263,34.56,75820.27,0.0,-0.93576,7e-05,6.25183]
[1776536134438,34.56,75820.27,0.0,-0.93576,7e-05,6.25183]
[1776536134697,34.56,75820.27,0.0,-0.93576,7e-05,6.25183]
[1776536135690,34.55,75820.02,0.0,-0.93579,7e-05,6.25019]
[1776536135940,34.55,75820.02,0.0,-0.93579,7e-05,6.25019]
[1776536136100,34.55,75820.02,0.0,-0.93579,7e-05,6.25019]
[1776536136192,34.55,75819.49,0.0,-0.93583,7e-05,6.24709]
[1776536136441,34.55,75819.49,0.0,-0.93583,7e-05,6.24709]
[1776536136598,34.55,75819.49,0.0,-0.93583,7e-05,6.24709]
[1776536136698,34.55,75819.49,0.0,-0.93583,7e-05,6.24709]
[1776536137023,34.55,75810.97,0.0,-0.93645,7e-05,6.19919]
[1776536137688,34.55,75810.97,0.0,-0.93645,7e-05,6.19919]
[1776536137931,34.55,75810.97,0.0,-0.93645,7e-05,6.19919]
[1776536138030,34.55,75804.79,0.0,-0.9369,7e-05,6.16458]
[1776536138194,34.55,75804.79,0.0,-0.9369,7e-05,6.16458]
[1776536138695,34.55,75804.79,0.0,-0.9369,7e-05,6.16458]
[1776536139037,34.55,75801.39,0.0,-0.93714,7e-05,6.14558]
[1776536142058,34.55,75797.86,0.0,-0.9374,7e-05,6.12584]
[1776536142545,34.55,75797.86,0.0,-0.9374,7e-05,6.12584]
[1776536142690,34.55,75797.86,0.0,-0.9374,7e-05,6.12584]
[1776536142941,34.55,75797.86,0.0,-0.9374,7e-05,6.12584]
[1776536143065,34.55,75789.66,0.0,-0.93798,7e-05,6.08044]
[1776536144072,34.55,75785.93,0.0,-0.93825,7e-05,6.05993]
[1776536149107,34.55,75784.97,0.0,-0.93831,7e-05,6.05509]
[1776536149787,34.55,75784.97,0.0,-0.93831,7e-05,6.05509]
[1776536149879,34.55,75784.97,0.0,-0.93831,7e-05,6.05509]
[1776536149943,34.55,75784.97,0.0,-0.93831,7e-05,6.05509]
[1776536150114,34.55,75784.54,0.0,-0.93834,7e-05,6.05282]
[1776536155149,34.56,75783.63,0.0,-0.9384,7e-05,6.04835]
[1776536160188,34.56,75785.55,0.0,-0.93825,7e-05,6.05948]
[1776536161284,34.56,75785.55,0.0,-0.93825,7e-05,6.05948]
[1776536161292,34.56,75785.55,0.0,-0.93825,7e-05,6.05948]
[1776536161407,34.56,75785.55,0.0,-0.93825,7e-05,6.05948]
[1776536161440,34.56,75785.55,0.0,-0.93825,7e-05,6.05948]
[1776536161509,34.56,75785.91,0.0,-0.93823,7e-05,6.06158]
[1776536165656,34.56,75785.79,0.0,-0.93823,7e-05,6.06124]
[1776536166953,34.56,75785.79,0.0,-0.93823,7e-05,6.06134]
[1776536167072,34.56,75785.79,0.0,-0.93823,7e-05,6.06134]
[1776536167200,34.56,75785.75,0.0,-0.93823,7e-05,6.06158]
[1776536167248,34.56,75785.75,0.0,-0.93823,7e-05,6.06158]
[1776536171086,34.56,75787.47,0.0,-0.9381,7e-05,6.07126]
[1776536171130,34.56,75787.9,0.0,-0.93807,7e-05,6.0738]
[1776536171207,34.56,75787.9,0.0,-0.93807,7e-05,6.0738]
[1776536171213,34.56,75787.9,0.0,-0.93807,7e-05,6.0738]
[1776536171345,34.56,75787.9,0.0,-0.93807,7e-05,6.0738]
[1776536171442,34.56,75787.9,0.0,-0.93807,7e-05,6.0738]
[1776536171447,34.56,75787.9,0.0,-0.93807,7e-05,6.0738]
[1776536171571,34.56,75787.9,0.0,-0.93807,7e-05,6.0738]
[1776536171698,34.56,75787.9,0.0,-0.93807,7e-05,6.0738]
[1776536171701,34.56,75787.9,0.0,-0.93807,7e-05,6.0738]
[1776536171868,34.56,75787.9,0.0,-0.93807,7e-05,6.0738]
[1776536171944,34.56,75787.9,0.0,-0.93807,7e-05,6.0738]
[1776536171968,34.56,75787.86,0.0,-0.93807,7e-05,6.07366]
[1776536172773,34.56,75787.86,0.0,-0.93807,7e-05,6.07366]
[1776536172948,34.56,75787.86,0.0,-0.93807,7e-05,6.07366]
[1776536172969,34.56,75783.37,0.0,-0.93839,7e-05,6.04904]
[1776536175294,34.56,75776.17,0.0,-0.93889,7e-05,6.00977]
[1776536180712,34.56,75775.6,0.0,-0.93892,7e-05,6.0074]
[1776536180814,34.56,75775.6,0.0,-0.93892,7e-05,6.0074]
[1776536180940,34.56,75775.6,0.0,-0.93892,7e-05,6.0074]
[1776536180942,34.56,75775.6,0.0,-0.93892,7e-05,6.0074]
[1776536181096,34.56,75775.6,0.0,-0.93892,7e-05,6.0074]
[1776536181201,34.56,75775.6,0.0,-0.93892,7e-05,6.00778]
[1776536181206,34.56,75775.6,0.0,-0.93892,7e-05,6.00778]
[1776536181417,34.56,75775.6,0.0,-0.93892,7e-05,6.00778]
[1776536181442,34.56,75775.6,0.0,-0.93892,7e-05,6.00778]
[1776536181514,34.56,75775.6,0.0,-0.93892,7e-05,6.00778]
[1776536181521,34.56,75775.6,0.0,-0.93892,7e-05,6.00778]
[1776536181694,34.56,75775.6,0.0,-0.93892,7e-05,6.00778]
[1776536181830,34.56,75775.6,0.0,-0.93892,7e-05,6.00778]
[1776536181939,34.56,75775.6,0.0,-0.93892,7e-05,6.00778]
[1776536181945,34.56,75775.6,0.0,-0.93892,7e-05,6.00778]
[1776536182052,34.56,75775.6,0.0,-0.93892,7e-05,6.00778]
[1776536182152,34.56,75775.56,0.0,-0.93892,7e-05,6.00774]
[1776536182195,34.56,75775.56,0.0,-0.93892,7e-05,6.00774]
[1776536182201,34.56,75775.56,0.0,-0.93892,7e-05,6.00774]
[1776536182439,34.56,75775.56,0.0,-0.93892,7e-05,6.00774]
[1776536182447,34.56,75775.56,0.0,-0.93892,7e-05,6.00774]
[1776536182565,34.56,75775.56,0.0,-0.93892,7e-05,6.00774]
[1776536182697,34.56,75775.56,0.0,-0.93892,7e-05,6.00774]
[1776536182870,34.56,75775.56,0.0,-0.93892,7e-05,6.00774]
[1776536183155,34.56,75775.56,0.0,-0.93892,7e-05,6.00774]
[1776536182971,34.56,75775.56,0.0,-0.93891,7e-05,6.00793]
[1776536183196,34.56,75775.56,0.0,-0.93891,7e-05,6.00793]
[1776536188385,34.57,75775.46,0.0,-0.93891,7e-05,6.00829]
[1776536195400,34.57,75775.42,0.0,-0.93891,7e-05,6.00825]
[1776536197275,34.57,75779.09,0.0,-0.93868,7e-05,6.02505]
[1776536198726,34.57,75779.09,0.0,-0.93868,7e-05,6.0252]
[1776536198732,34.57,75779.09,0.0,-0.93868,7e-05,6.0252]
[1776536198880,34.57,75779.09,0.0,-0.93868,7e-05,6.0252]
[1776536198944,34.57,75779.09,0.0,-0.93868,7e-05,6.0252]
[1776536199043,34.57,75779.16,0.0,-0.93867,7e-05,6.02588]
[1776536206511,34.57,75779.03,0.0,-0.93866,7e-05,6.02624]
[1776536208401,34.57,75779.03,0.0,-0.93866,7e-05,6.02624]
[1776536208441,34.57,75779.03,0.0,-0.93866,7e-05,6.02624]
[1776536208506,34.57,75779.03,0.0,-0.93866,7e-05,6.02624]
[1776536208618,34.57,75779.03,0.0,-0.93866,7e-05,6.02624]
[1776536208696,34.57,75779.03,0.0,-0.93866,7e-05,6.02624]
[1776536208712,34.57,75778.82,0.0,-0.93867,7e-05,6.02538]
[1776536216581,34.58,75778.85,0.0,-0.93866,7e-05,6.02674]
[1776536221616,34.58,75778.82,0.0,-0.93865,7e-05,6.02735]
[1776536222411,34.58,75778.82,0.0,-0.93865,7e-05,6.02735]
[1776536222442,34.58,75778.82,0.0,-0.93865,7e-05,6.02735]
[1776536222446,34.58,75778.82,0.0,-0.93865,7e-05,6.02735]
[1776536222611,34.58,75778.82,0.0,-0.93865,7e-05,6.02735]
[1776536222699,34.58,75778.82,0.0,-0.93865,7e-05,6.02735]
[1776536222758,34.58,75778.85,0.0,-0.93864,7e-05,6.02767]
[1776536228664,34.58,75779.73,0.0,-0.93857,7e-05,6.03344]
[1776536234708,34.58,75778.91,0.0,-0.93862,7e-05,6.02985]
[1776536235899,34.58,75778.91,0.0,-0.93862,7e-05,6.02985]
[1776536235945,34.58,75778.91,0.0,-0.93862,7e-05,6.02985]
[1776536235949,34.58,75778.91,0.0,-0.93862,7e-05,6.02985]
[1776536236195,34.58,75778.91,0.0,-0.93862,7e-05,6.02985]
[1776536236044,34.58,75778.5,0.0,-0.93864,7e-05,6.02792]
[1776536241234,34.59,75775.89,0.0,-0.93881,7e-05,6.01433]
[1776536241405,34.59,75775.89,0.0,-0.93881,7e-05,6.01433]
[1776536241448,34.59,75775.89,0.0,-0.93881,7e-05,6.01433]
[1776536241756,34.59,75775.61,0.0,-0.93883,7e-05,6.01299]
[1776536246791,34.59,75774.79,0.0,-0.93887,7e-05,6.01011]
[1776536247798,34.59,75768.01,0.0,-0.93934,7e-05,5.97336]
[1776536248429,34.59,75768.01,0.0,-0.93934,7e-05,5.97336]
[1776536248444,34.59,75768.01,0.0,-0.93934,7e-05,5.97336]
[1776536248487,34.59,75768.01,0.0,-0.93934,7e-05,5.97336]
[1776536248634,34.59,75768.01,0.0,-0.93934,7e-05,5.97336]
[1776536248695,34.59,75768.01,0.0,-0.93934,7e-05,5.97336]
[1776536248805,34.59,75768.05,0.0,-0.93933,7e-05,5.97397]
[1776536253840,34.6,75766.13,0.0,-0.93948,7e-05,5.96085]
[1776536258875,34.6,75757.45,0.0,-0.94006,7e-05,5.91561]
[1776536259881,34.6,75754.42,0.0,-0.94027,7e-05,5.89945]
[1776536261009,34.6,75754.42,0.0,-0.94027,7e-05,5.89945]
[1776536261069,34.6,75754.42,0.0,-0.94027,7e-05,5.89945]
[1776536261188,34.6,75754.42,0.0,-0.94027,7e-05,5.89945]
[1776536261147,34.6,75753.99,0.0,-0.94029,7e-05,5.89782]
[1776536261304,34.6,75753.99,0.0,-0.94029,7e-05,5.89782]
[1776536261417,34.6,75753.99,0.0,-0.94029,7e-05,5.89782]
[1776536261448,34.6,75753.99,0.0,-0.94029,7e-05,5.89782]
[1776536261896,34.6,75753.81,0.0,-0.9403,7e-05,5.89684]
[1776536266934,34.61,75751.18,0.0,-0.94045,7e-05,5.88492]
[1776536268948,34.61,75745.21,0.0,-0.94085,7e-05,5.85368]
[1776536271196,34.61,75744.77,0.0,-0.94087,7e-05,5.85183]
[1776536271208,34.62,75743.97,0.0,-0.94091,7e-05,5.84853]
[1776536271334,34.62,75743.97,0.0,-0.94091,7e-05,5.84853]
[1776536271425,34.62,75743.97,0.0,-0.94091,7e-05,5.84853]
[1776536271443,34.62,75743.97,0.0,-0.94091,7e-05,5.84853]
[1776536271969,34.62,75740.82,0.0,-0.94113,7e-05,5.83156]
[1776536277004,34.62,75739.5,0.0,-0.94118,7e-05,5.82733]
[1776536281615,34.63,75737.39,0.0,-0.94129,7e-05,5.819]
[1776536281621,34.63,75737.39,0.0,-0.94129,7e-05,5.819]
[1776536281709,34.63,75737.39,0.0,-0.94129,7e-05,5.819]
[1776536282039,34.63,75737.57,0.0,-0.94127,7e-05,5.82058]
[1776536283046,34.63,75740.47,0.0,-0.94106,7e-05,5.83678]
[1776536288081,34.64,75740.1,0.0,-0.94105,7e-05,5.83777]
[1776536289270,34.64,75740.1,0.0,-0.94105,7e-05,5.83777]
[1776536289088,34.64,75684.5,0.0,-0.94474,6e-05,5.5441]
[1776536290190,34.64,75684.5,0.0,-0.94474,6e-05,5.5441]
[1776536290233,34.64,75665.83,0.0,-0.94592,6e-05,5.44835]
[1776536291103,34.65,75675.12,0.0,-0.94532,6e-05,5.4974]
[1776536292305,34.65,75675.12,0.0,-0.94532,6e-05,5.4974]
[1776536292110,34.65,75697.18,0.0,-0.94387,7e-05,5.6135]
[1776536293118,34.65,75704.38,0.0,-0.94339,7e-05,5.65213]
[1776536295132,34.66,75706.41,0.0,-0.94322,7e-05,5.6653]
[1776536296851,34.66,75707.37,0.0,-0.94314,7e-05,5.67159]
[1776536296948,34.66,75707.37,0.0,-0.94314,7e-05,5.67159]
[1776536297146,34.66,75707.57,0.0,-0.94311,7e-05,5.67385]
[1776536302180,34.68,75700.96,0.0,-0.94347,7e-05,5.645]
[1776536304194,34.68,75694.35,0.0,-0.94388,7e-05,5.61273]
[1776536305791,34.69,75692.16,0.0,-0.94401,7e-05,5.60229]
[1776536305917,34.69,75692.16,0.0,-0.94401,7e-05,5.60229]
[1776536305999,34.69,75692.16,0.0,-0.94401,7e-05,5.60229]
[1776536306131,34.69,75692.16,0.0,-0.94401,7e-05,5.60229]
[1776536306245,34.69,75692.16,0.0,-0.94401,7e-05,5.60229]
[1776536306304,34.69,75691.94,0.0,-0.94401,7e-05,5.60221]
[1776536307216,34.69,75677.86,0.0,-0.94491,6e-05,5.5295]
[1776536308223,34.69,75672.49,0.0,-0.94525,6e-05,5.50255]
[1776536309953,34.7,75671.56,0.0,-0.9453,6e-05,5.4987]
[1776536310195,34.7,75671.56,0.0,-0.9453,6e-05,5.4987]
[1776536310396,34.7,75671.52,0.0,-0.94529,6e-05,5.49948]
[1776536310760,34.7,75671.52,0.0,-0.94529,6e-05,5.49948]
[1776536310936,34.7,75671.52,0.0,-0.94529,6e-05,5.49948]
[1776536311043,34.7,75671.52,0.0,-0.94529,6e-05,5.49948]
[1776536311279,34.7,75671.52,0.0,-0.94529,6e-05,5.49948]
[1776536311437,34.7,75672.24,0.0,-0.94527,6e-05,5.49982]
[1776536311442,34.7,75672.24,0.0,-0.94527,6e-05,5.49982]
[1776536311572,34.7,75672.24,0.0,-0.94527,6e-05,5.49982]
[1776536311692,34.7,75672.24,0.0,-0.94527,6e-05,5.49982]
[1776536311704,34.7,75672.24,0.0,-0.94527,6e-05,5.49982]
[1776536311936,34.7,75672.24,0.0,-0.94527,6e-05,5.49982]
[1776536316279,34.71,75677.12,0.0,-0.94489,6e-05,5.53006]
[1776536317286,34.71,75680.15,0.0,-0.94468,6e-05,5.54675]
[1776536321015,34.72,75682.16,0.0,-0.94453,6e-05,5.55902]
[1776536321022,34.72,75682.16,0.0,-0.94453,6e-05,5.55902]
[1776536321175,34.72,75682.16,0.0,-0.94453,6e-05,5.55902]
[1776536321189,34.72,75682.16,0.0,-0.94453,6e-05,5.55902]
[1776536321267,34.72,75682.16,0.0,-0.94453,6e-05,5.55902]
[1776536321468,34.72,75682.26,0.0,-0.9445,7e-05,5.5613]
[1776536321694,34.72,75682.26,0.0,-0.9445,7e-05,5.5613]
[1776536321699,34.72,75682.26,0.0,-0.9445,7e-05,5.5613]
[1776536321951,34.72,75682.26,0.0,-0.9445,7e-05,5.5613]
[1776536322182,34.72,75682.26,0.0,-0.9445,7e-05,5.5613]
[1776536322200,34.72,75682.26,0.0,-0.9445,7e-05,5.5613]
[1776536322343,34.72,75682.48,0.0,-0.94448,7e-05,5.56333]
[1776536322452,34.72,75682.48,0.0,-0.94448,7e-05,5.56333]
[1776536322524,34.72,75682.48,0.0,-0.94448,7e-05,5.56333]
[1776536322630,34.72,75682.48,0.0,-0.94448,7e-05,5.56333]
[1776536322637,34.72,75682.48,0.0,-0.94448,7e-05,5.56333]
[1776536322699,34.72,75682.48,0.0,-0.94448,7e-05,5.56333]
[1776536322808,34.72,75682.48,0.0,-0.94448,7e-05,5.56333]
[1776536322903,34.72,75682.51,0.0,-0.94447,7e-05,5.56349]
[1776536325952,34.72,75682.51,0.0,-0.94447,7e-05,5.56349]
[1776536326191,34.72,75682.51,0.0,-0.94447,7e-05,5.56349]
[1776536326264,34.73,75688.19,0.0,-0.94406,7e-05,5.59659]
[1776536326448,34.73,75688.19,0.0,-0.94406,7e-05,5.59659]
[1776536326621,34.73,75688.19,0.0,-0.94406,7e-05,5.59659]
[1776536326628,34.73,75688.19,0.0,-0.94406,7e-05,5.59659]
[1776536326700,34.73,75688.19,0.0,-0.94406,7e-05,5.59659]
[1776536326944,34.73,75688.19,0.0,-0.94406,7e-05,5.59659]
[1776536327092,34.73,75688.19,0.0,-0.94406,7e-05,5.59659]
[1776536327200,34.73,75688.19,0.0,-0.94406,7e-05,5.59659]
[1776536327294,34.74,75688.93,0.0,-0.944,7e-05,5.60127]
[1776536327696,34.74,75688.93,0.0,-0.944,7e-05,5.60127]
[1776536327789,34.74,75688.93,0.0,-0.944,7e-05,5.60127]
[1776536327953,34.74,75688.93,0.0,-0.944,7e-05,5.60127]
[1776536328198,34.74,75688.93,0.0,-0.944,7e-05,5.60127]
[1776536328292,34.74,75688.93,0.0,-0.944,7e-05,5.60127]
[1776536328403,34.74,75688.86,0.0,-0.944,7e-05,5.60171]
[1776536328689,34.74,75688.86,0.0,-0.944,7e-05,5.60171]
[1776536333404,34.75,75692.96,0.0,-0.94368,7e-05,5.62716]
[1776536334749,34.75,75692.96,0.0,-0.94368,7e-05,5.62716]
[1776536334778,34.75,75692.96,0.0,-0.94368,7e-05,5.62716]
[1776536334895,34.75,75692.96,0.0,-0.94368,7e-05,5.62716]
[1776536334938,34.75,75692.96,0.0,-0.94368,7e-05,5.62716]
[1776536334996,34.75,75695.1,0.0,-0.94353,7e-05,5.63915]
[1776536336425,34.75,75698.09,0.0,-0.94331,7e-05,5.65632]
[1776536340573,34.76,75700.2,0.0,-0.94315,7e-05,5.6695]
[1776536340642,34.76,75700.2,0.0,-0.94315,7e-05,5.6695]
[1776536340677,34.76,75700.2,0.0,-0.94315,7e-05,5.6695]
[1776536340700,34.76,75700.2,0.0,-0.94315,7e-05,5.6695]
[1776536340791,34.76,75700.2,0.0,-0.94315,7e-05,5.6695]
[1776536340947,34.76,75700.2,0.0,-0.94315,7e-05,5.6695]
[1776536341191,34.76,75700.2,0.0,-0.94315,7e-05,5.6695]
[1776536341270,34.76,75702.1,0.0,-0.943,7e-05,5.68087]
[1776536341359,34.76,75702.1,0.0,-0.943,7e-05,5.68087]
[1776536341444,34.76,75702.1,0.0,-0.943,7e-05,5.68087]
[1776536341697,34.76,75702.1,0.0,-0.943,7e-05,5.68087]
[1776536341929,34.76,75702.1,0.0,-0.943,7e-05,5.68087]
[1776536341941,34.76,75702.1,0.0,-0.943,7e-05,5.68087]
[1776536342206,34.76,75702.1,0.0,-0.943,7e-05,5.68087]
[1776536342278,34.76,75702.1,0.0,-0.943,7e-05,5.68087]
[1776536342303,34.76,75702.98,0.0,-0.94294,7e-05,5.68617]
[1776536342390,34.76,75702.98,0.0,-0.94294,7e-05,5.68617]
[1776536342438,34.76,75702.98,0.0,-0.94294,7e-05,5.68617]
[1776536342580,34.76,75702.98,0.0,-0.94294,7e-05,5.68617]
[1776536342695,34.76,75702.98,0.0,-0.94294,7e-05,5.68617]
[1776536342937,34.76,75702.98,0.0,-0.94294,7e-05,5.68617]
[1776536343017,34.76,75702.98,0.0,-0.94294,7e-05,5.68617]
[1776536343138,34.76,75702.98,0.0,-0.94294,7e-05,5.68617]
[1776536343195,34.76,75702.98,0.0,-0.94294,7e-05,5.68617]
[1776536343215,34.76,75702.98,0.0,-0.94294,7e-05,5.68617]
[1776536343296,34.76,75702.98,0.0,-0.94294,7e-05,5.68617]
[1776536343271,34.76,75703.09,0.0,-0.94292,7e-05,5.68741]
[1776536343440,34.76,75703.09,0.0,-0.94292,7e-05,5.68741]
[1776536343468,34.76,75703.09,0.0,-0.94292,7e-05,5.68741]
[1776536343699,34.76,75703.09,0.0,-0.94292,7e-05,5.68741]
[1776536343939,34.76,75703.09,0.0,-0.94292,7e-05,5.68741]
[1776536344062,34.76,75703.09,0.0,-0.94292,7e-05,5.68741]
[1776536344188,34.76,75703.09,0.0,-0.94292,7e-05,5.68741]
[1776536344241,34.76,75703.09,0.0,-0.94292,7e-05,5.68741]
[1776536344289,34.76,75705.02,0.0,-0.94278,7e-05,5.69825]
[1776536344438,34.76,75705.02,0.0,-0.94278,7e-05,5.69825]
[1776536344658,34.76,75705.02,0.0,-0.94278,7e-05,5.69825]
[1776536344689,34.76,75705.02,0.0,-0.94278,7e-05,5.69825]
[1776536344936,34.76,75705.02,0.0,-0.94278,7e-05,5.69825]
[1776536345279,34.76,75705.02,0.0,-0.94278,7e-05,5.69825]
[1776536345037,34.76,75709.02,0.0,-0.94252,7e-05,5.71942]
[1776536345438,34.76,75709.02,0.0,-0.94252,7e-05,5.71942]
[1776536345443,34.76,75709.02,0.0,-0.94252,7e-05,5.71942]
[1776536345572,34.76,75709.02,0.0,-0.94252,7e-05,5.71942]
[1776536345638,34.76,75709.02,0.0,-0.94252,7e-05,5.71942]
[1776536345640,34.77,75714.16,0.0,-0.94217,7e-05,5.7473]
[1776536346496,34.77,75724.5,0.0,-0.94146,7e-05,5.80296]
[1776536347585,34.77,75724.5,0.0,-0.94146,7e-05,5.80296]
[1776536347701,34.77,75724.5,0.0,-0.94146,7e-05,5.80296]
[1776536347797,34.77,75726.08,0.0,-0.94135,7e-05,5.8119]
[1776536349944,34.77,75726.83,0.0,-0.94129,7e-05,5.81638]
[1776536350200,34.77,75726.83,0.0,-0.94129,7e-05,5.81638]
[1776536350240,34.77,75731.04,0.0,-0.94099,7e-05,5.83983]
[1776536350437,34.77,75731.04,0.0,-0.94099,7e-05,5.83983]
[1776536350689,34.77,75731.04,0.0,-0.94099,7e-05,5.83983]
[1776536350813,34.77,75731.04,0.0,-0.94099,7e-05,5.83983]
[1776536350937,34.77,75731.04,0.0,-0.94099,7e-05,5.83983]
[1776536350948,34.77,75731.04,0.0,-0.94099,7e-05,5.83983]
[1776536351190,34.77,75731.04,0.0,-0.94099,7e-05,5.83983]
[1776536351292,34.77,75731.38,0.0,-0.94097,7e-05,5.84208]
[1776536351378,34.77,75731.38,0.0,-0.94097,7e-05,5.84208]
[1776536351460,34.77,75731.38,0.0,-0.94097,7e-05,5.84208]
[1776536351574,34.77,75731.38,0.0,-0.94097,7e-05,5.84208]
[1776536351671,34.77,75731.38,0.0,-0.94097,7e-05,5.84208]
[1776536351699,34.77,75731.38,0.0,-0.94097,7e-05,5.84208]
[1776536351940,34.77,75731.38,0.0,-0.94097,7e-05,5.84208]
[1776536352038,34.77,75731.01,0.0,-0.94099,7e-05,5.8401]
[1776536352539,34.77,75725.97,0.0,-0.94133,7e-05,5.81354]
[1776536355559,34.78,75722.67,0.0,-0.94153,7e-05,5.79732]
[1776536356565,34.78,75715.75,0.0,-0.94199,7e-05,5.76094]
[1776536360593,34.78,75715.46,0.0,-0.94198,7e-05,5.76165]
[1776536366636,34.79,75713.69,0.0,-0.94206,7e-05,5.75561]
[1776536368387,34.79,75713.66,0.0,-0.94205,7e-05,5.75603]
[1776536368650,34.8,75707.12,0.0,-0.94248,7e-05,5.72192]
[1776536369658,34.8,75699.76,0.0,-0.94297,7e-05,5.68366]
[1776536370665,34.8,75698.2,0.0,-0.94306,7e-05,5.67612]
[1776536373685,34.8,75693.53,0.0,-0.94338,7e-05,5.64922]
[1776536374693,34.81,75696.83,0.0,-0.94315,7e-05,5.66732]
[1776536375699,34.81,75698.29,0.0,-0.94305,7e-05,5.67572]
[1776536379728,34.81,75696.8,0.0,-0.94311,7e-05,5.67068]
[1776536380735,34.82,75693.04,0.0,-0.94335,7e-05,5.65162]
[1776536382749,34.82,75691.08,0.0,-0.94346,7e-05,5.64282]
[1776536383755,34.82,75684.8,0.0,-0.94386,7e-05,5.61068]
[1776536384763,34.82,75680.57,0.0,-0.94413,7e-05,5.58938]
[1776536386779,34.83,75673.41,0.0,-0.94457,6e-05,5.55378]
[1776536387786,34.83,75665.68,0.0,-0.94506,6e-05,5.51458]
[1776536388793,34.83,75665.36,0.0,-0.94507,6e-05,5.51388]
[1776536389413,34.83,75665.36,0.0,-0.94507,6e-05,5.51388]
[1776536389488,34.83,75665.36,0.0,-0.94507,6e-05,5.51388]
[1776536389800,34.83,75657.22,0.0,-0.94558,6e-05,5.47282]
[1776536390807,34.83,75651.31,0.0,-0.94595,6e-05,5.44287]
[1776536392821,34.84,75651.23,0.0,-0.94594,6e-05,5.44346]
[1776536393469,34.84,75651.23,0.0,-0.94594,6e-05,5.44346]
[1776536393828,34.84,75645.1,0.0,-0.94632,6e-05,5.41254]
[1776536394836,34.84,75639.99,0.0,-0.94664,6e-05,5.38698]
[1776536396850,34.84,75652.5,0.0,-0.94583,6e-05,5.45217]
[1776536397857,34.84,75654.0,0.0,-0.94573,6e-05,5.46036]
[1776536399871,34.85,75651.05,0.0,-0.94591,6e-05,5.44615]
[1776536400877,34.85,75649.35,0.0,-0.94601,6e-05,5.43793]
[1776536403228,34.85,75651.22,0.0,-0.94587,6e-05,5.44903]
[1776536403901,34.85,75654.81,0.0,-0.94564,6e-05,5.46748]
[1776536404909,34.85,75656.97,0.0,-0.9455,6e-05,5.47907]
[1776536405703,34.85,75656.97,0.0,-0.9455,6e-05,5.47907]
[1776536405870,34.85,75656.97,0.0,-0.9455,6e-05,5.47907]
[1776536405938,34.85,75656.97,0.0,-0.9455,6e-05,5.47907]
[1776536406038,34.85,75656.87,0.0,-0.9455,6e-05,5.47899]
[1776536406692,34.85,75656.87,0.0,-0.9455,6e-05,5.47899]
[1776536407401,34.85,75656.87,0.0,-0.9455,6e-05,5.47899]
[1776536406923,34.85,75669.09,0.0,-0.94471,6e-05,5.5426]
[1776536407441,34.85,75669.09,0.0,-0.94471,6e-05,5.5426]
[1776536407491,34.85,75669.09,0.0,-0.94471,6e-05,5.5426]
[1776536407930,34.86,75683.91,0.0,-0.94374,7e-05,5.62013]
[1776536409372,34.86,75683.91,0.0,-0.94374,7e-05,5.62013]
[1776536408936,34.86,75685.85,0.0,-0.94361,7e-05,5.6305]
[1776536409944,34.86,75699.18,0.0,-0.94273,7e-05,5.70076]
[1776536410951,34.86,75700.19,0.0,-0.94266,7e-05,5.70617]
[1776536414402,34.86,75700.08,0.0,-0.94265,7e-05,5.70691]
[1776536414979,34.86,75694.5,0.0,-0.94301,7e-05,5.67882]
[1776536415986,34.86,75691.67,0.0,-0.94318,7e-05,5.66465]
[1776536421244,34.87,75690.72,0.0,-0.94323,7e-05,5.66083]
[1776536425054,34.87,75680.52,0.0,-0.94389,7e-05,5.60815]
[1776536426057,34.87,75662.15,0.0,-0.94508,6e-05,5.51287]
[1776536427064,34.87,75660.79,0.0,-0.94516,6e-05,5.50608]
[1776536428070,34.87,75662.36,0.0,-0.94506,6e-05,5.51457]
[1776536432101,34.87,75660.76,0.0,-0.94518,6e-05,5.50343]
[1776536436128,34.88,75659.38,0.0,-0.94525,6e-05,5.4979]
[1776536439150,34.88,75651.13,0.0,-0.94576,6e-05,5.45666]
[1776536440157,34.88,75649.07,0.0,-0.94589,6e-05,5.4465]
[1776536441164,34.88,75648.37,0.0,-0.94593,6e-05,5.44339]
[1776536442171,34.89,75642.35,0.0,-0.9463,6e-05,5.41307]
[1776536444185,34.89,75640.57,0.0,-0.9464,6e-05,5.40503]
[1776536449220,34.89,75640.52,0.0,-0.94637,6e-05,5.40754]
[1776536453251,34.9,75644.64,0.0,-0.94608,6e-05,5.43081]
[1776536455300,34.9,75640.84,0.0,-0.9463,6e-05,5.41296]
[1776536456319,34.9,75637.36,0.0,-0.94651,6e-05,5.39575]
[1776536457316,34.91,75639.98,0.0,-0.94634,6e-05,5.40968]
[1776536462354,34.91,75642.86,0.0,-0.94612,6e-05,5.4271]
[1776536464365,34.92,75647.6,0.0,-0.94581,6e-05,5.45237]
[1776536465372,34.92,75649.21,0.0,-0.9457,6e-05,5.4611]
[1776536466379,34.92,75650.92,0.0,-0.94559,6e-05,5.47032]
[1776536467386,34.92,75659.99,0.0,-0.945,6e-05,5.51748]
[1776536468393,34.92,75661.11,0.0,-0.94493,6e-05,5.52362]
[1776536469400,34.92,75663.37,0.0,-0.94478,6e-05,5.53566]
[1776536474435,34.92,75667.83,0.0,-0.94447,6e-05,5.56044]
[1776536475442,34.93,75670.27,0.0,-0.9443,6e-05,5.57398]
[1776536477456,34.93,75673.48,0.0,-0.94407,7e-05,5.59236]
[1776536478463,34.93,75678.33,0.0,-0.94374,7e-05,5.61845]
[1776536479470,34.93,75686.55,0.0,-0.94319,7e-05,5.66221]
[1776536479802,34.93,75686.55,0.0,-0.94319,7e-05,5.66221]
[1776536480477,34.94,75699.3,0.0,-0.94234,7e-05,5.72998]
[1776536481485,34.94,75710.41,0.0,-0.94159,7e-05,5.7894]
[1776536482491,34.94,75710.26,0.0,-0.94159,7e-05,5.78909]
[1776536483820,34.94,75710.26,0.0,-0.94159,7e-05,5.78909]
[1776536483905,34.94,75710.26,0.0,-0.94159,7e-05,5.78909]
[1776536486519,34.94,75712.76,0.0,-0.9414,7e-05,5.80436]
[1776536489963,34.95,75712.88,0.0,-0.94138,7e-05,5.80594]
[1776536494574,34.95,75719.93,0.0,-0.94094,7e-05,5.83957]
[1776536495581,34.95,75724.24,0.0,-0.94065,7e-05,5.86246]
[1776536497596,34.95,75726.72,0.0,-0.94048,7e-05,5.87539]
[1776536502631,34.95,75726.25,0.0,-0.94051,7e-05,5.87308]
[1776536508673,34.95,75725.25,0.0,-0.94055,7e-05,5.87006]
[1776536511694,34.96,75723.58,0.0,-0.94065,7e-05,5.86234]
[1776536513708,34.96,75720.66,0.0,-0.94084,7e-05,5.84755]
[1776536514715,34.96,75718.39,0.0,-0.94098,7e-05,5.83587]
[1776536516729,34.96,75716.09,0.0,-0.94113,7e-05,5.82452]
[1776536521037,34.96,75714.94,0.0,-0.94119,7e-05,5.81981]
[1776536521764,34.97,75706.82,0.0,-0.94172,7e-05,5.77763]
[1776536522771,34.97,75704.87,0.0,-0.94184,7e-05,5.76785]
[1776536527815,34.97,75699.63,0.0,-0.94216,7e-05,5.74298]
[1776536528817,34.98,75690.42,0.0,-0.94276,7e-05,5.69507]
[1776536529824,34.98,75689.49,0.0,-0.94282,7e-05,5.69087]
[1776536531802,34.98,75689.31,0.0,-0.94282,7e-05,5.69061]
[1776536531838,34.98,75689.19,0.0,-0.94282,7e-05,5.69067]
[1776536536175,34.99,75688.98,0.0,-0.94281,7e-05,5.69162]
[1776536536873,34.99,75681.25,0.0,-0.9433,7e-05,5.65245]
[1776536537958,34.99,75681.25,0.0,-0.9433,7e-05,5.65245]
[1776536538059,34.99,75678.42,0.0,-0.94347,7e-05,5.63839]
[1776536538887,34.99,75680.78,0.0,-0.94331,7e-05,5.65147]
[1776536539950,34.99,75680.78,0.0,-0.94331,7e-05,5.65147]
[1776536540001,34.99,75680.86,0.0,-0.94329,7e-05,5.65262]
[1776536540691,34.99,75680.86,0.0,-0.94329,7e-05,5.65262]
[1776536540936,34.99,75680.86,0.0,-0.94329,7e-05,5.65262]
[1776536541188,34.99,75680.86,0.0,-0.94329,7e-05,5.65262]
[1776536541289,35.0,75684.46,0.0,-0.94305,7e-05,5.67219]
[1776536546943,35.01,75685.03,0.0,-0.94296,7e-05,5.6793]
[1776536551977,35.01,75686.51,0.0,-0.94286,7e-05,5.68603]
[1776536556012,35.02,75684.45,0.0,-0.94296,7e-05,5.67789]
[1776536557015,35.02,75682.97,0.0,-0.94305,7e-05,5.67082]
[1776536562049,35.03,75679.79,0.0,-0.94321,7e-05,5.65762]
[1776536565070,35.04,75681.46,0.0,-0.94308,7e-05,5.66848]
[1776536570105,35.04,75680.89,0.0,-0.94307,7e-05,5.66897]
[1776536576148,35.05,75681.28,0.0,-0.94299,7e-05,5.67507]
[1776536581183,35.06,75680.25,0.0,-0.94302,7e-05,5.673]
[1776536582190,35.06,75678.47,0.0,-0.94313,7e-05,5.66435]
[1776536586219,35.07,75679.96,0.0,-0.943,7e-05,5.6748]
[1776536587225,35.07,75682.5,0.0,-0.94282,7e-05,5.68876]
[1776536592261,35.08,75683.65,0.0,-0.9427,7e-05,5.69797]
[1776536597297,35.09,75684.12,0.0,-0.94263,7e-05,5.70358]
[1776536602332,35.1,75685.01,0.0,-0.94253,7e-05,5.71136]
[1776536607367,35.1,75684.95,0.0,-0.94249,7e-05,5.7147]
[1776536611395,35.11,75682.21,0.0,-0.94268,7e-05,5.69825]
[1776536618444,35.12,75682.02,0.0,-0.94264,7e-05,5.70144]
[1776536624486,35.13,75683.29,0.0,-0.94251,7e-05,5.71167]
[1776536629521,35.14,75682.99,0.0,-0.94249,7e-05,5.71298]
[1776536631535,35.14,75681.1,0.0,-0.9426,7e-05,5.70423]
[1776536639591,35.15,75681.97,0.0,-0.94249,7e-05,5.71345]
[1776536643619,35.16,75685.46,0.0,-0.94223,7e-05,5.73407]
[1776536644191,35.16,75685.46,0.0,-0.94223,7e-05,5.73407]
[1776536644626,35.16,75699.29,0.0,-0.9413,7e-05,5.80753]
[1776536645633,35.16,75705.83,0.0,-0.94085,7e-05,5.84263]
[1776536649665,35.16,75707.96,0.0,-0.94069,7e-05,5.85549]
[1776536651678,35.16,75711.12,0.0,-0.94046,7e-05,5.87303]
[1776536656714,35.17,75710.98,0.0,-0.94045,7e-05,5.87403]
[1776536661749,35.17,75711.06,0.0,-0.94042,7e-05,5.87621]
[1776536666784,35.18,75711.48,0.0,-0.94037,7e-05,5.88021]
[1776536667899,35.18,75711.48,0.0,-0.94037,7e-05,5.88021]
[1776536667943,35.18,75711.48,0.0,-0.94037,7e-05,5.88021]
[1776536668798,35.18,75719.8,0.0,-0.93979,7e-05,5.92534]
[1776536669947,35.18,75719.8,0.0,-0.93979,7e-05,5.92534]
[1776536669967,35.18,75721.18,0.0,-0.9397,7e-05,5.93302]
[1776536676855,35.18,75721.38,0.0,-0.9397,7e-05,5.93146]
[1776536677862,35.18,75716.79,0.0,-0.94001,7e-05,5.90718]
[1776536678869,35.19,75709.5,0.0,-0.9405,7e-05,5.86862]
[1776536680193,35.19,75709.5,0.0,-0.9405,7e-05,5.86862]
[1776536680293,35.19,75709.0,0.0,-0.94053,7e-05,5.86633]
[1776536681890,35.19,75705.19,0.0,-0.94078,7e-05,5.84685]
[1776536682897,35.19,75701.4,0.0,-0.94103,7e-05,5.82716]
[1776536683903,35.19,75696.79,0.0,-0.94133,7e-05,5.80321]
[1776536684911,35.19,75693.8,0.0,-0.94153,7e-05,5.7879]
[1776536687932,35.19,75691.93,0.0,-0.94163,7e-05,5.77955]
[1776536689946,35.2,75685.7,0.0,-0.94203,7e-05,5.74776]
[1776536690952,35.2,75680.61,0.0,-0.94237,7e-05,5.7216]
[1776536691963,35.2,75677.91,0.0,-0.94254,7e-05,5.70805]
[1776536692976,35.2,75670.18,0.0,-0.94304,7e-05,5.6683]
[1776536693979,35.2,75667.68,0.0,-0.94319,7e-05,5.65596]
[1776536699014,35.21,75666.58,0.0,-0.94322,7e-05,5.65368]
[1776536703046,35.22,75669.06,0.0,-0.94302,7e-05,5.66928]
[1776536707074,35.22,75667.56,0.0,-0.94309,7e-05,5.66409]
[1776536712109,35.23,75667.71,0.0,-0.94304,7e-05,5.66812]
[1776536717144,35.24,75667.5,0.0,-0.94301,7e-05,5.67023]
[1776536718151,35.24,75649.84,0.0,-0.94415,6e-05,5.57937]
[1776536719158,35.24,75643.2,0.0,-0.94457,6e-05,5.54539]
[1776536721684,35.24,75642.88,0.0,-0.94459,6e-05,5.54401]
[1776536721172,35.24,75644.31,0.0,-0.9445,6e-05,5.55161]
[1776536721779,35.24,75644.31,0.0,-0.9445,6e-05,5.55161]
[1776536722179,35.24,75652.61,0.0,-0.94396,6e-05,5.59462]
[1776536723185,35.24,75653.93,0.0,-0.94387,6e-05,5.60162]
[1776536726207,35.25,75658.35,0.0,-0.94358,6e-05,5.62498]
[1776536727674,35.25,75658.35,0.0,-0.94358,6e-05,5.62498]
[1776536727213,35.25,75659.71,0.0,-0.94349,7e-05,5.63216]
[1776536728221,35.25,75662.75,0.0,-0.94329,7e-05,5.64805]
[1776536729721,35.25,75662.75,0.0,-0.94329,7e-05,5.64805]
[1776536730006,35.25,75663.37,0.0,-0.94325,7e-05,5.65137]
[1776536730154,35.25,75663.37,0.0,-0.94325,7e-05,5.65137]
[1776536730199,35.25,75663.37,0.0,-0.94325,7e-05,5.65137]
[1776536730231,35.25,75663.37,0.0,-0.94325,7e-05,5.65137]
[1776536730312,35.25,75663.37,0.0,-0.94325,7e-05,5.65137]
[1776536730439,35.25,75663.37,0.0,-0.94325,7e-05,5.65137]
[1776536730519,35.25,75666.09,0.0,-0.94307,7e-05,5.66567]
[1776536731242,35.25,75671.76,0.0,-0.94274,7e-05,5.69076]
[1776536732249,35.25,75673.23,0.0,-0.94264,7e-05,5.69846]
[1776536735269,35.25,75669.39,0.0,-0.94289,7e-05,5.67849]
[1776536739298,35.25,75674.09,0.0,-0.94258,7e-05,5.70321]
[1776536740305,35.25,75675.55,0.0,-0.94248,7e-05,5.71085]
[1776536745339,35.25,75675.59,0.0,-0.94248,7e-05,5.71108]
[1776536750376,35.25,75674.27,0.0,-0.94257,7e-05,5.70423]
[1776536756420,35.25,75673.64,0.0,-0.94261,7e-05,5.70106]
[1776536761455,35.25,75673.22,0.0,-0.94263,7e-05,5.69899]
[1776536762462,35.25,75682.27,0.0,-0.94203,7e-05,5.74639]
[1776536763469,35.25,75687.19,0.0,-0.94171,7e-05,5.77227]
[1776536764475,35.25,75688.53,0.0,-0.94162,7e-05,5.77928]
[1776536765483,35.25,75696.21,0.0,-0.9411,7e-05,5.82029]
[1776536766524,35.25,75696.21,0.0,-0.9411,7e-05,5.82029]
[1776536766594,35.25,75700.83,0.0,-0.94077,7e-05,5.84563]
[1776536771866,35.26,75700.24,0.0,-0.94079,7e-05,5.84399]
[1776536777290,35.26,75700.24,0.0,-0.94078,7e-05,5.84513]
[1776536779634,35.26,75700.52,0.0,-0.94075,7e-05,5.84734]
[1776536780267,35.26,75700.67,0.0,-0.94074,7e-05,5.84793]
[1776536780588,35.26,75696.73,0.0,-0.94101,7e-05,5.82688]
[1776536781595,35.26,75688.79,0.0,-0.94155,7e-05,5.78481]
[1776536782601,35.26,75683.48,0.0,-0.9419,7e-05,5.75678]
[1776536786630,35.26,75684.99,0.0,-0.9418,7e-05,5.7644]
[1776536790658,35.26,75686.72,0.0,-0.94169,7e-05,5.77311]
[1776536793679,35.26,75689.51,0.0,-0.94155,7e-05,5.78295]
[1776536798714,35.25,75689.03,0.0,-0.94159,7e-05,5.7797]
[1776536799721,35.25,75691.27,0.0,-0.94145,7e-05,5.79134]
[1776536804756,35.25,75691.93,0.0,-0.94141,7e-05,5.79393]
[1776536807777,35.25,75693.88,0.0,-0.94129,7e-05,5.80364]
[1776536809791,35.25,75698.18,0.0,-0.941,7e-05,5.82651]
[1776536814826,35.25,75698.62,0.0,-0.94095,7e-05,5.8305]
[1776536815849,35.26,75713.28,0.0,-0.93995,7e-05,5.90871]
[1776536816854,35.26,75718.1,0.0,-0.93962,7e-05,5.93465]
[1776536817878,35.26,75718.1,0.0,-0.93962,7e-05,5.93465]
[1776536817936,35.26,75718.1,0.0,-0.93962,7e-05,5.93465]
[1776536818189,35.26,75718.1,0.0,-0.93962,7e-05,5.93465]
[1776536818290,35.26,75718.1,0.0,-0.93962,7e-05,5.93481]
[1776536820882,35.26,75722.03,0.0,-0.93934,7e-05,5.95635]
[1776536825917,35.26,75718.65,0.0,-0.93956,7e-05,5.93899]
[1776536826924,35.26,75715.6,0.0,-0.93977,7e-05,5.92287]
[1776536831958,35.26,75714.84,0.0,-0.93981,7e-05,5.91989]
[1776536836994,35.27,75714.86,0.0,-0.93979,7e-05,5.92114]
[1776536848071,35.27,75714.72,0.0,-0.93977,7e-05,5.92294]
[1776536851094,35.27,75720.83,0.0,-0.93938,7e-05,5.95181]
[1776536852100,35.27,75722.82,0.0,-0.93924,7e-05,5.96266]
[1776536857134,35.28,75722.93,0.0,-0.93922,7e-05,5.96417]
[1776536862170,35.28,75717.23,0.0,-0.9396,7e-05,5.93454]
[1776536863177,35.28,75713.9,0.0,-0.93983,7e-05,5.91697]
[1776536866587,35.28,75713.2,0.0,-0.93987,7e-05,5.91371]
[1776536872240,35.28,75713.38,0.0,-0.93983,7e-05,5.91644]
[1776536879290,35.29,75708.3,0.0,-0.94016,7e-05,5.89115]
[1776536880297,35.29,75706.03,0.0,-0.94031,7e-05,5.87938]
[1776536885332,35.29,75705.95,0.0,-0.94029,7e-05,5.88058]
[1776536886339,35.29,75708.27,0.0,-0.94013,7e-05,5.89324]
[1776536887346,35.29,75709.85,0.0,-0.94002,7e-05,5.90196]
[1776536892381,35.3,75708.97,0.0,-0.94006,7e-05,5.89876]
[1776536898424,35.3,75708.7,0.0,-0.94007,7e-05,5.898]
[1776536906479,35.3,75708.45,0.0,-0.94006,7e-05,5.89862]
[1776536916550,35.31,75708.45,0.0,-0.94006,7e-05,5.89724]
[1776536921585,35.32,75707.13,0.0,-0.94013,7e-05,5.89181]
[1776536926620,35.32,75704.73,0.0,-0.94027,7e-05,5.88071]
[1776536931656,35.32,75704.24,0.0,-0.94028,7e-05,5.87983]
[1776536933670,35.33,75702.09,0.0,-0.94042,7e-05,5.86912]
[1776536936691,35.33,75696.95,0.0,-0.94075,7e-05,5.84298]
[1776536937955,35.33,75693.61,0.0,-0.94097,7e-05,5.82611]
[1776536945755,35.34,75695.55,0.0,-0.94079,7e-05,5.8397]
[1776536946762,35.34,75697.26,0.0,-0.94067,7e-05,5.84913]
[1776536948776,35.34,75695.23,0.0,-0.9408,7e-05,5.83914]
[1776536949783,35.34,75693.45,0.0,-0.94092,7e-05,5.83012]
[1776536954823,35.35,75692.93,0.0,-0.94093,7e-05,5.82936]
[1776536960868,35.35,75692.89,0.0,-0.9409,7e-05,5.83145]
[1776536967917,35.36,75692.12,0.0,-0.94092,7e-05,5.83]
[1776536972952,35.36,75696.52,0.0,-0.94064,7e-05,5.85055]
[1776536973959,35.36,75699.75,0.0,-0.94042,7e-05,5.86798]
[1776536978993,35.37,75698.08,0.0,-0.94051,7e-05,5.86069]
[1776536984028,35.37,75698.39,0.0,-0.94047,7e-05,5.86397]
[1776536989064,35.38,75698.19,0.0,-0.94046,7e-05,5.86459]
[1776536990072,35.38,75694.74,0.0,-0.94069,7e-05,5.84668]
[1776536997121,35.38,75694.14,0.0,-0.94069,7e-05,5.84604]
[1776537001150,35.39,75699.89,0.0,-0.94029,7e-05,5.87784]
[1776537002157,35.39,75696.29,0.0,-0.94053,7e-05,5.85906]
[1776537003164,35.39,75683.29,0.0,-0.9414,7e-05,5.79085]
[1776537004174,35.39,75679.32,0.0,-0.94166,7e-05,5.77044]
[1776537008203,35.39,75677.87,0.0,-0.94173,7e-05,5.76469]
[1776537011250,35.4,75671.08,0.0,-0.94216,7e-05,5.73059]
[1776537012353,35.4,75665.46,0.0,-0.94253,7e-05,5.70129]
[1776537014281,35.4,75674.14,0.0,-0.94194,7e-05,5.74765]
[1776537015289,35.4,75677.24,0.0,-0.94173,7e-05,5.76444]
[1776537016300,35.4,75675.19,0.0,-0.94186,7e-05,5.7542]
[1776537017307,35.41,75666.07,0.0,-0.94245,7e-05,5.70756]
[1776537018314,35.41,75665.36,0.0,-0.94249,7e-05,5.70443]
[1776537022343,35.41,75660.67,0.0,-0.94277,7e-05,5.68236]
[1776537023350,35.41,75662.93,0.0,-0.94261,7e-05,5.69472]
[1776537025364,35.42,75665.52,0.0,-0.94243,7e-05,5.70939]
[1776537027378,35.42,75667.51,0.0,-0.94228,7e-05,5.72088]
[1776537028385,35.42,75670.16,0.0,-0.9421,7e-05,5.73524]
[1776537029392,35.42,75672.3,0.0,-0.94195,7e-05,5.74694]
[1776537031447,35.42,75672.28,0.0,-0.94195,7e-05,5.74734]
[1776537031522,35.42,75674.02,0.0,-0.94186,7e-05,5.75246]
[1776537032413,35.43,75675.38,0.0,-0.94177,7e-05,5.76006]
[1776537034427,35.43,75676.69,0.0,-0.94167,7e-05,5.76788]
[1776537036441,35.43,75670.77,0.0,-0.94205,7e-05,5.73788]
[1776537037443,35.43,75670.77,0.0,-0.94205,7e-05,5.73788]
[1776537037448,35.43,75664.34,0.0,-0.94247,7e-05,5.7049]
[1776537038456,35.43,75660.16,0.0,-0.94273,7e-05,5.68376]
[1776537039462,35.43,75656.7,0.0,-0.94295,7e-05,5.66642]
[1776537043491,35.44,75654.36,0.0,-0.94307,7e-05,5.65687]
[1776537046582,35.44,75653.89,0.0,-0.94309,7e-05,5.65574]
[1776537046622,35.44,75653.89,0.0,-0.94309,7e-05,5.65574]
[1776537046657,35.45,75653.93,0.0,-0.94307,7e-05,5.65659]
[1776537047519,35.45,75651.89,0.0,-0.9432,7e-05,5.64669]
[1776537049533,35.45,75648.59,0.0,-0.9434,6e-05,5.6304]
[1776537050540,35.45,75651.92,0.0,-0.94319,7e-05,5.6477]
[1776537052600,35.45,75651.57,0.0,-0.94321,7e-05,5.64597]
[1776537052658,35.45,75653.23,0.0,-0.9431,7e-05,5.65464]
[1776537058597,35.45,75654.54,0.0,-0.94301,7e-05,5.66186]
[1776537060710,35.45,75654.53,0.0,-0.94301,7e-05,5.66187]
[1776537060799,35.45,75654.47,0.0,-0.94301,7e-05,5.66163]
[1776537066657,35.45,75654.87,0.0,-0.94298,7e-05,5.66408]
[1776537068671,35.45,75650.91,0.0,-0.94324,7e-05,5.64373]
[1776537069677,35.45,75648.55,0.0,-0.94339,6e-05,5.63163]
[1776537072699,35.45,75650.7,0.0,-0.94324,6e-05,5.64305]
[1776537077734,35.45,75650.49,0.0,-0.94325,6e-05,5.64239]
[1776537082769,35.46,75647.25,0.0,-0.94346,6e-05,5.62606]
[1776537083776,35.46,75641.92,0.0,-0.9438,6e-05,5.59872]
[1776537084783,35.46,75640.27,0.0,-0.94391,6e-05,5.59038]
[1776537089818,35.46,75640.59,0.0,-0.94388,6e-05,5.59274]
[1776537094853,35.46,75641.2,0.0,-0.94387,6e-05,5.5921]
[1776537095860,35.46,75642.92,0.0,-0.94376,6e-05,5.60106]
[1776537097873,35.46,75644.45,0.0,-0.94366,6e-05,5.60914]
[1776537102908,35.46,75646.3,0.0,-0.94353,6e-05,5.61912]
[1776537103916,35.46,75644.8,0.0,-0.94363,6e-05,5.61147]
[1776537105930,35.46,75649.92,0.0,-0.94329,6e-05,5.63802]
[1776537106936,35.46,75652.36,0.0,-0.94313,7e-05,5.65066]
[1776537109071,35.46,75653.22,0.0,-0.94308,7e-05,5.65513]
[1776537109075,35.46,75656.47,0.0,-0.94286,7e-05,5.67196]
[1776537109797,35.46,75656.47,0.0,-0.94286,7e-05,5.67196]
[1776537109960,35.46,75687.04,0.0,-0.94084,7e-05,5.83162]
[1776537110967,35.46,75683.93,0.0,-0.94105,7e-05,5.81499]
[1776537113005,35.46,75685.39,0.0,-0.94096,7e-05,5.82243]
[1776537113071,35.46,75687.92,0.0,-0.94079,7e-05,5.8355]
[1776537114995,35.46,75686.02,0.0,-0.94092,7e-05,5.82497]
[1776537117009,35.46,75683.34,0.0,-0.94111,7e-05,5.81036]
[1776537119214,35.46,75682.47,0.0,-0.94118,7e-05,5.80532]
[1776537123051,35.45,75685.47,0.0,-0.94099,7e-05,5.82015]
[1776537124059,35.45,75690.62,0.0,-0.94064,7e-05,5.84702]
[1776537129094,35.45,75691.26,0.0,-0.94062,7e-05,5.84887]
[1776537134129,35.45,75690.13,0.0,-0.94072,7e-05,5.8414]
[1776537137150,35.44,75691.73,0.0,-0.94062,7e-05,5.84895]
[1776537143191,35.44,75690.34,0.0,-0.94074,7e-05,5.83978]
[1776537146213,35.44,75691.85,0.0,-0.94065,7e-05,5.84685]
[1776537150243,35.43,75672.89,0.0,-0.94193,7e-05,5.7461]
[1776537151251,35.43,75666.96,0.0,-0.94237,7e-05,5.71041]
[1776537152258,35.43,75664.47,0.0,-0.94253,7e-05,5.69732]
[1776537154272,35.43,75658.06,0.0,-0.94295,7e-05,5.6639]
[1776537155280,35.43,75655.0,0.0,-0.94315,7e-05,5.648]
[1776537157293,35.43,75654.86,0.0,-0.94316,7e-05,5.64728]
[1776537162329,35.43,75655.99,0.0,-0.94309,7e-05,5.65319]
[1776537166356,35.43,75652.72,0.0,-0.9433,7e-05,5.63635]
[1776537167364,35.43,75650.65,0.0,-0.94343,6e-05,5.6257]
[1776537170385,35.43,75643.06,0.0,-0.94392,6e-05,5.58681]
[1776537171392,35.43,75641.25,0.0,-0.94404,6e-05,5.57764]
[1776537176427,35.44,75639.01,0.0,-0.94417,6e-05,5.56687]
[1776537179964,35.44,75637.76,0.0,-0.94425,6e-05,5.56077]
[1776537180073,35.44,75637.76,0.0,-0.94425,6e-05,5.56077]
[1776537180132,35.44,75611.97,0.0,-0.94588,6e-05,5.42968]
[1776537180469,35.44,75604.36,0.0,-0.94636,6e-05,5.39134]
[1776537181473,35.44,75604.12,0.0,-0.94637,6e-05,5.39028]
[1776537182391,35.44,75604.12,0.0,-0.94637,6e-05,5.39028]
[1776537182799,35.44,75604.12,0.0,-0.94637,6e-05,5.39028]
[1776537182838,35.44,75607.53,0.0,-0.94616,6e-05,5.4073]
[1776537183487,35.44,75611.06,0.0,-0.94594,6e-05,5.42493]
[1776537185434,35.44,75613.23,0.0,-0.94581,6e-05,5.43569]
[1776537185707,35.44,75613.23,0.0,-0.94581,6e-05,5.43569]
[1776537185755,35.44,75613.23,0.0,-0.94581,6e-05,5.43569]
[1776537185840,35.44,75615.19,0.0,-0.94569,6e-05,5.44539]
[1776537186509,35.43,75617.69,0.0,-0.94553,6e-05,5.45781]
[1776537188524,35.43,75613.58,0.0,-0.9458,6e-05,5.43651]
[1776537189684,35.43,75613.58,0.0,-0.9458,6e-05,5.43651]
[1776537189811,35.43,75613.58,0.0,-0.9458,6e-05,5.43651]
[1776537189935,35.43,75613.58,0.0,-0.9458,6e-05,5.43651]
[1776537189953,35.43,75613.58,0.0,-0.9458,6e-05,5.43651]
[1776537190124,35.43,75613.58,0.0,-0.9458,6e-05,5.43651]
[1776537190196,35.43,75613.58,0.0,-0.9458,6e-05,5.43651]
[1776537190188,35.43,75609.73,0.0,-0.94604,6e-05,5.41686]
[1776537191545,35.43,75606.01,0.0,-0.94628,6e-05,5.39778]
[1776537193559,35.43,75601.3,0.0,-0.94658,6e-05,5.37382]
[1776537194565,35.43,75604.62,0.0,-0.94637,6e-05,5.39039]
[1776537195576,35.43,75607.41,0.0,-0.9462,6e-05,5.4043]
[1776537196414,35.43,75607.41,0.0,-0.9462,6e-05,5.4043]
[1776537196525,35.43,75607.41,0.0,-0.9462,6e-05,5.4043]
[1776537196626,35.43,75607.41,0.0,-0.9462,6e-05,5.4043]
[1776537196834,35.43,75607.41,0.0,-0.9462,6e-05,5.4043]
[1776537196929,35.43,75607.41,0.0,-0.9462,6e-05,5.4043]
[1776537197028,35.43,75618.99,0.0,-0.94547,6e-05,5.46265]
[1776537197590,35.43,75624.04,0.0,-0.94516,6e-05,5.48804]
[1776537198951,35.43,75624.04,0.0,-0.94516,6e-05,5.48804]
[1776537199023,35.43,75624.04,0.0,-0.94516,6e-05,5.48804]
[1776537199095,35.43,75624.04,0.0,-0.94516,6e-05,5.48804]
[1776537199202,35.43,75624.04,0.0,-0.94516,6e-05,5.48804]
[1776537199244,35.43,75627.17,0.0,-0.94496,6e-05,5.50368]
[1776537199438,35.43,75627.17,0.0,-0.94496,6e-05,5.50368]
[1776537199444,35.43,75627.17,0.0,-0.94496,6e-05,5.50368]
[1776537199584,35.43,75627.17,0.0,-0.94496,6e-05,5.50368]
[1776537199661,35.43,75627.17,0.0,-0.94496,6e-05,5.50368]
[1776537199696,35.43,75627.17,0.0,-0.94496,6e-05,5.50368]
[1776537199899,35.43,75627.17,0.0,-0.94496,6e-05,5.50368]
[1776537199941,35.43,75628.29,0.0,-0.9449,6e-05,5.50908]
[1776537200839,35.43,75628.29,0.0,-0.9449,6e-05,5.50908]
[1776537200942,35.43,75628.29,0.0,-0.9449,6e-05,5.50908]
[1776537201042,35.43,75629.29,0.0,-0.94484,6e-05,5.51387]
[1776537204640,35.42,75625.82,0.0,-0.94507,6e-05,5.49494]
[1776537205647,35.42,75617.28,0.0,-0.94562,6e-05,5.4513]
[1776537206654,35.42,75611.07,0.0,-0.94601,6e-05,5.4197]
[1776537208667,35.42,75609.73,0.0,-0.9461,6e-05,5.41263]
[1776537209707,35.42,75609.73,0.0,-0.9461,6e-05,5.41263]
[1776537209875,35.42,75609.73,0.0,-0.9461,6e-05,5.41263]
[1776537209941,35.42,75609.73,0.0,-0.9461,6e-05,5.41263]
[1776537211689,35.42,75604.48,0.0,-0.94647,6e-05,5.3814]
[1776537216704,35.42,75603.25,0.0,-0.94655,6e-05,5.37483]
[1776537216940,35.42,75603.25,0.0,-0.94655,6e-05,5.37483]
[1776537217189,35.42,75603.25,0.0,-0.94655,6e-05,5.37483]
[1776537217195,35.42,75603.25,0.0,-0.94655,6e-05,5.37483]
[1776537217384,35.42,75603.91,0.0,-0.94651,6e-05,5.37805]
[1776537217440,35.42,75603.91,0.0,-0.94651,6e-05,5.37805]
[1776537217555,35.42,75603.91,0.0,-0.94651,6e-05,5.37805]
[1776537220445,35.42,75605.45,0.0,-0.94642,6e-05,5.38545]
[1776537220696,35.42,75605.45,0.0,-0.94642,6e-05,5.38545]
[1776537220841,35.42,75605.45,0.0,-0.94642,6e-05,5.38545]
[1776537220951,35.42,75605.45,0.0,-0.94642,6e-05,5.38545]
[1776537221094,35.42,75605.45,0.0,-0.94642,6e-05,5.38545]
[1776537221193,35.42,75605.45,0.0,-0.94642,6e-05,5.38545]
[1776537221161,35.42,75607.88,0.0,-0.94627,6e-05,5.39755]
[1776537221325,35.42,75607.88,0.0,-0.94627,6e-05,5.39755]
[1776537221443,35.42,75607.88,0.0,-0.94627,6e-05,5.39755]
[1776537221689,35.42,75607.88,0.0,-0.94627,6e-05,5.39755]
[1776537221879,35.42,75607.88,0.0,-0.94627,6e-05,5.39755]
[1776537222033,35.42,75607.88,0.0,-0.94627,6e-05,5.39755]
[1776537222188,35.42,75607.88,0.0,-0.94627,6e-05,5.39755]
[1776537222194,35.42,75607.88,0.0,-0.94627,6e-05,5.39755]
[1776537224448,35.42,75609.2,0.0,-0.94619,6e-05,5.40376]
[1776537224692,35.42,75609.2,0.0,-0.94619,6e-05,5.40376]
[1776537224940,35.42,75609.2,0.0,-0.94619,6e-05,5.40376]
[1776537225196,35.42,75609.2,0.0,-0.94619,6e-05,5.40376]
[1776537225294,35.42,75609.2,0.0,-0.94619,6e-05,5.40376]
[1776537225444,35.42,75607.39,0.0,-0.94631,6e-05,5.39449]
[1776537225447,35.42,75607.39,0.0,-0.94631,6e-05,5.39449]
[1776537225570,35.42,75607.39,0.0,-0.94631,6e-05,5.39449]
[1776537225705,35.42,75607.39,0.0,-0.94631,6e-05,5.39449]
[1776537225726,35.42,75607.39,0.0,-0.94631,6e-05,5.39449]
[1776537225879,35.42,75607.39,0.0,-0.94631,6e-05,5.39449]
[1776537225940,35.42,75607.39,0.0,-0.94631,6e-05,5.39449]
[1776537226186,35.42,75607.39,0.0,-0.94631,6e-05,5.39449]
[1776537227802,35.42,75612.91,0.0,-0.94597,6e-05,5.42193]
[1776537228450,35.42,75612.91,0.0,-0.94597,6e-05,5.42193]
[1776537228698,35.42,75612.91,0.0,-0.94597,6e-05,5.42193]
[1776537228809,35.42,75612.91,0.0,-0.94597,6e-05,5.42193]
[1776537228915,35.42,75612.91,0.0,-0.94597,6e-05,5.42193]
[1776537229021,35.42,75612.91,0.0,-0.94597,6e-05,5.42193]
[1776537229165,35.42,75612.91,0.0,-0.94597,6e-05,5.42193]
[1776537229211,35.42,75612.91,0.0,-0.94597,6e-05,5.42193]
[1776537229258,35.42,75617.12,0.0,-0.9457,6e-05,5.44303]
[1776537229323,35.42,75617.12,0.0,-0.9457,6e-05,5.44303]
[1776537229449,35.42,75617.12,0.0,-0.9457,6e-05,5.44303]
[1776537229701,35.42,75617.12,0.0,-0.9457,6e-05,5.44303]
[1776537232213,35.42,75617.04,0.0,-0.94571,6e-05,5.44221]
[1776537232437,35.41,75616.94,0.0,-0.94572,6e-05,5.44149]
[1776537232444,35.41,75616.94,0.0,-0.94572,6e-05,5.44149]
[1776537232690,35.41,75616.94,0.0,-0.94572,6e-05,5.44149]
[1776537232936,35.41,75616.94,0.0,-0.94572,6e-05,5.44149]
[1776537233061,35.41,75616.94,0.0,-0.94572,6e-05,5.44149]
[1776537233188,35.41,75616.94,0.0,-0.94572,6e-05,5.44149]
[1776537233194,35.41,75616.94,0.0,-0.94572,6e-05,5.44149]
[1776537233290,35.41,75617.03,0.0,-0.94572,6e-05,5.44174]
[1776537233318,35.41,75617.03,0.0,-0.94572,6e-05,5.44174]
[1776537233429,35.41,75617.03,0.0,-0.94572,6e-05,5.44174]
[1776537233437,35.41,75617.03,0.0,-0.94572,6e-05,5.44174]
[1776537233555,35.41,75617.03,0.0,-0.94572,6e-05,5.44174]
[1776537233686,35.41,75617.03,0.0,-0.94572,6e-05,5.44174]
[1776537233937,35.41,75617.03,0.0,-0.94572,6e-05,5.44174]
[1776537234004,35.41,75617.03,0.0,-0.94572,6e-05,5.44154]
[1776537234854,35.41,75611.85,0.0,-0.94605,6e-05,5.41516]
[1776537236102,35.41,75608.9,0.0,-0.94624,6e-05,5.40012]
[1776537237875,35.41,75612.75,0.0,-0.946,6e-05,5.41925]
[1776537238882,35.41,75617.69,0.0,-0.94569,6e-05,5.44404]
[1776537239889,35.41,75619.96,0.0,-0.94555,6e-05,5.45533]
[1776537240896,35.41,75622.15,0.0,-0.94542,6e-05,5.4662]
[1776537241903,35.41,75625.0,0.0,-0.94524,6e-05,5.48043]
[1776537242477,35.41,75625.0,0.0,-0.94524,6e-05,5.48043]
[1776537242909,35.41,75629.39,0.0,-0.94496,6e-05,5.503]
[1776537247640,35.41,75629.95,0.0,-0.94492,6e-05,5.50613]
[1776537247695,35.41,75629.95,0.0,-0.94492,6e-05,5.50613]
[1776537247937,35.41,75629.95,0.0,-0.94492,6e-05,5.50613]
[1776537247950,35.41,75637.13,0.0,-0.94446,6e-05,5.54275]
[1776537248957,35.41,75640.93,0.0,-0.94422,6e-05,5.56235]
[1776537251978,35.41,75644.12,0.0,-0.94401,6e-05,5.57871]
[1776537252984,35.41,75650.95,0.0,-0.94357,6e-05,5.61362]
[1776537256008,35.41,75652.11,0.0,-0.9435,6e-05,5.61963]
[1776537259029,35.41,75649.59,0.0,-0.94366,6e-05,5.60666]
[1776537260036,35.41,75646.69,0.0,-0.94385,6e-05,5.59176]
[1776537262050,35.41,75645.1,0.0,-0.94396,6e-05,5.58306]
[1776537267085,35.41,75644.81,0.0,-0.94399,6e-05,5.58035]
[1776537268091,35.41,75648.44,0.0,-0.94376,6e-05,5.59878]
[1776537269099,35.41,75650.25,0.0,-0.94365,6e-05,5.60783]
[1776537274134,35.4,75649.95,0.0,-0.94372,6e-05,5.60044]
[1776537278163,35.4,75651.73,0.0,-0.94362,6e-05,5.60852]
[1776537279591,35.4,75652.22,0.0,-0.94359,6e-05,5.61077]
[1776537279599,35.4,75652.22,0.0,-0.94359,6e-05,5.61077]
[1776537285212,35.4,75653.51,0.0,-0.94351,6e-05,5.61725]
[1776537290249,35.4,75656.04,0.0,-0.94336,7e-05,5.62919]
[1776537291256,35.4,75663.33,0.0,-0.94289,7e-05,5.66694]
[1776537293270,35.4,75664.53,0.0,-0.9428,7e-05,5.67369]
[1776537298305,35.4,75664.56,0.0,-0.94278,7e-05,5.67511]
[1776537300319,35.4,75662.92,0.0,-0.94288,7e-05,5.66711]
[1776537301325,35.4,75659.96,0.0,-0.94307,7e-05,5.65201]
[1776537302333,35.4,75656.24,0.0,-0.94332,7e-05,5.63271]
[1776537303340,35.4,75659.01,0.0,-0.94314,7e-05,5.64701]
[1776537306361,35.4,75657.46,0.0,-0.94324,7e-05,5.63896]
[1776537312404,35.4,75658.06,0.0,-0.94321,7e-05,5.64116]
[1776537317439,35.4,75657.99,0.0,-0.94323,7e-05,5.63935]
[1776537323481,35.39,75658.1,0.0,-0.94325,7e-05,5.63794]
[1776537326502,35.39,75660.97,0.0,-0.94307,7e-05,5.65223]
[1776537327509,35.39,75667.51,0.0,-0.94265,7e-05,5.68557]
[1776537329522,35.39,75672.22,0.0,-0.94235,7e-05,5.70938]
[1776537334558,35.38,75667.74,0.0,-0.9427,7e-05,5.68022]
[1776537335565,35.38,75665.7,0.0,-0.94284,7e-05,5.66927]
[1776537340599,35.38,75667.46,0.0,-0.94275,7e-05,5.67672]
[1776537345634,35.37,75667.72,0.0,-0.94275,7e-05,5.6763]
[1776537347650,35.37,75673.92,0.0,-0.94236,7e-05,5.70787]
[1776537350246,35.37,75675.02,0.0,-0.94229,7e-05,5.71321]
[1776537350444,35.37,75675.27,0.0,-0.94228,7e-05,5.7141]
[1776537350487,35.37,75675.27,0.0,-0.94228,7e-05,5.7141]
[1776537350669,35.37,75677.87,0.0,-0.94211,7e-05,5.72727]
[1776537351677,35.37,75679.6,0.0,-0.942,7e-05,5.73588]
[1776537356712,35.36,75679.76,0.0,-0.94202,7e-05,5.73452]
[1776537361917,35.36,75679.83,0.0,-0.94203,7e-05,5.73362]
[1776537362008,35.36,75679.83,0.0,-0.94203,7e-05,5.73362]
[1776537362077,35.36,75681.63,0.0,-0.94192,7e-05,5.74219]
[1776537362755,35.36,75688.05,0.0,-0.94149,7e-05,5.77601]
[1776537364445,35.36,75689.21,0.0,-0.94141,7e-05,5.78221]
[1776537369810,35.35,75678.38,0.0,-0.94216,7e-05,5.72378]
[1776537370817,35.35,75676.6,0.0,-0.94228,7e-05,5.71399]
[1776537372830,35.35,75674.57,0.0,-0.94243,7e-05,5.70244]
[1776537377865,35.34,75668.23,0.0,-0.94287,7e-05,5.66715]
[1776537378872,35.34,75664.79,0.0,-0.9431,7e-05,5.64889]
[1776537379880,35.34,75660.34,0.0,-0.9434,7e-05,5.62546]
[1776537380887,35.34,75650.08,0.0,-0.94407,6e-05,5.57219]
[1776537381894,35.34,75649.87,0.0,-0.94408,6e-05,5.57086]
[1776537384915,35.34,75648.49,0.0,-0.94418,6e-05,5.56305]
[1776537385922,35.34,75645.62,0.0,-0.94437,6e-05,5.54808]
[1776537387940,35.34,75640.64,0.0,-0.94469,6e-05,5.52214]
[1776537388946,35.34,75636.19,0.0,-0.94498,6e-05,5.49923]
[1776537392978,35.34,75634.28,0.0,-0.94515,6e-05,5.48457]
[1776537393983,35.34,75632.86,0.0,-0.94524,6e-05,5.47723]
[1776537394990,35.34,75634.29,0.0,-0.94515,6e-05,5.48441]
[1776537395997,35.33,75637.99,0.0,-0.94492,6e-05,5.50318]
[1776537402039,35.33,75637.09,0.0,-0.94498,6e-05,5.49776]
[1776537403046,35.33,75638.99,0.0,-0.94487,6e-05,5.50733]
[1776537408081,35.33,75639.7,0.0,-0.94483,6e-05,5.51019]
[1776537413118,35.33,75647.5,0.0,-0.94434,6e-05,5.54937]
[1776537414124,35.33,75650.13,0.0,-0.94417,6e-05,5.56266]
[1776537419158,35.33,75650.27,0.0,-0.94418,6e-05,5.56219]
[1776537423187,35.32,75648.87,0.0,-0.94428,6e-05,5.55407]
[1776537424194,35.32,75641.77,0.0,-0.94474,6e-05,5.51744]
[1776537425200,35.32,75638.54,0.0,-0.94495,6e-05,5.50076]
[1776537428221,35.32,75636.82,0.0,-0.94506,6e-05,5.49157]
[1776537432249,35.32,75640.86,0.0,-0.94481,6e-05,5.51169]
[1776537433257,35.32,75642.85,0.0,-0.94469,6e-05,5.52171]
[1776537438293,35.32,75642.29,0.0,-0.94473,6e-05,5.51796]
[1776537439300,35.32,75639.96,0.0,-0.94488,6e-05,5.50587]
[1776537442321,35.32,75635.57,0.0,-0.94517,6e-05,5.483]
[1776537445341,35.31,75619.79,0.0,-0.94617,6e-05,5.40254]
[1776537446348,35.31,75614.63,0.0,-0.94649,6e-05,5.3765]
[1776537447356,35.31,75613.07,0.0,-0.94659,6e-05,5.36869]
[1776537453404,35.32,75627.46,0.0,-0.94572,6e-05,5.4374]
[1776537454411,35.32,75630.71,0.0,-0.94552,6e-05,5.45386]
[1776537457432,35.32,75629.04,0.0,-0.94562,6e-05,5.44591]
[1776537460452,35.32,75627.06,0.0,-0.94573,6e-05,5.43678]
[1776537461460,35.32,75623.78,0.0,-0.94593,6e-05,5.42048]
[1776537464481,35.32,75622.47,0.0,-0.94601,6e-05,5.41415]
[1776537465487,35.32,75619.85,0.0,-0.94618,6e-05,5.40101]
[1776537469523,35.32,75617.47,0.0,-0.94632,6e-05,5.38953]
[1776537469589,35.32,75617.47,0.0,-0.94632,6e-05,5.38953]
[1776537469877,35.32,75617.47,0.0,-0.94632,6e-05,5.38953]
[1776537470487,35.32,75617.47,0.0,-0.94632,6e-05,5.38953]
[1776537470527,35.32,75599.85,0.0,-0.94741,6e-05,5.3012]
[1776537471534,35.32,75594.93,0.0,-0.94771,6e-05,5.27706]
[1776537472541,35.32,75593.92,0.0,-0.94776,6e-05,5.27257]
[1776537473509,35.32,75593.92,0.0,-0.94776,6e-05,5.27257]
[1776537475562,35.33,75596.02,0.0,-0.94761,6e-05,5.28476]
[1776537477576,35.33,75601.96,0.0,-0.94724,6e-05,5.31456]
[1776537478583,35.33,75605.29,0.0,-0.94704,6e-05,5.33127]
[1776537479717,35.33,75605.29,0.0,-0.94704,6e-05,5.33127]
[1776537479822,35.33,75605.29,0.0,-0.94704,6e-05,5.33127]
[1776537479945,35.33,75605.29,0.0,-0.94704,6e-05,5.33127]
[1776537480190,35.33,75605.29,0.0,-0.94704,6e-05,5.33127]
[1776537480216,35.33,75605.11,0.0,-0.94705,6e-05,5.33036]
[1776537480597,35.33,75602.96,0.0,-0.94718,6e-05,5.31959]
[1776537481604,35.33,75594.82,0.0,-0.94768,6e-05,5.27894]
[1776537482611,35.33,75593.27,0.0,-0.94778,6e-05,5.27122]
[1776537483618,35.33,75592.95,0.0,-0.9478,6e-05,5.2697]
[1776537485632,35.33,75590.27,0.0,-0.94796,6e-05,5.25652]
[1776537490668,35.33,75591.9,0.0,-0.94785,6e-05,5.26504]
[1776537494696,35.33,75593.54,0.0,-0.94775,6e-05,5.27357]
[1776537497717,35.33,75598.5,0.0,-0.94744,6e-05,5.29846]
[1776537498724,35.33,75601.31,0.0,-0.94727,6e-05,5.31251]
[1776537500738,35.33,75599.7,0.0,-0.94737,6e-05,5.30446]
[1776537506371,35.33,75598.97,0.0,-0.94741,6e-05,5.30084]
[1776537506452,35.33,75599.95,0.0,-0.94735,6e-05,5.30575]
[1776537506780,35.33,75594.38,0.0,-0.94769,6e-05,5.27798]
[1776537509915,35.33,75595.58,0.0,-0.94762,6e-05,5.28406]
[1776537509991,35.33,75597.73,0.0,-0.94749,6e-05,5.29482]
[1776537515953,35.33,75597.45,0.0,-0.94754,6e-05,5.28922]
[1776537515987,35.33,75597.39,0.0,-0.94755,6e-05,5.28895]
[1776537516850,35.33,75593.59,0.0,-0.94778,6e-05,5.27005]
[1776537517857,35.33,75587.49,0.0,-0.94815,6e-05,5.23981]
[1776537520878,35.33,75585.85,0.0,-0.94825,6e-05,5.232]
[1776537525912,35.34,75589.63,0.0,-0.94801,6e-05,5.25133]
[1776537528934,35.34,75591.24,0.0,-0.94791,6e-05,5.25957]
[1776537534979,35.34,75589.46,0.0,-0.94801,6e-05,5.2511]
[1776537537999,35.34,75587.97,0.0,-0.9481,6e-05,5.24397]
[1776537542588,35.34,75587.9,0.0,-0.9481,6e-05,5.24389]
[1776537543038,35.34,75600.76,0.0,-0.94731,6e-05,5.3081]
[1776537544045,35.34,75600.2,0.0,-0.94734,6e-05,5.3053]
[1776537546066,35.34,75599.93,0.0,-0.94736,6e-05,5.30394]
[1776537546136,35.34,75601.01,0.0,-0.94729,6e-05,5.30934]
[1776537548073,35.34,75603.07,0.0,-0.94717,6e-05,5.31963]
[1776537549080,35.34,75606.09,0.0,-0.94698,6e-05,5.33473]
[1776537552209,35.34,75606.62,0.0,-0.94695,6e-05,5.33728]
[1776537553108,35.34,75603.27,0.0,-0.94716,6e-05,5.32039]
[1776537554115,35.34,75597.76,0.0,-0.9475,6e-05,5.29284]
[1776537555122,35.34,75596.08,0.0,-0.9476,6e-05,5.28447]
[1776537556128,35.34,75594.64,0.0,-0.94769,6e-05,5.27733]
[1776537560157,35.34,75592.54,0.0,-0.94781,6e-05,5.26705]
[1776537562171,35.34,75589.48,0.0,-0.948,6e-05,5.25195]
[1776537563181,35.34,75578.45,0.0,-0.94867,6e-05,5.19744]
[1776537563803,35.34,75578.45,0.0,-0.94867,6e-05,5.19744]
[1776537563847,35.34,75578.45,0.0,-0.94867,6e-05,5.19744]
[1776537564185,35.34,75570.55,0.0,-0.94914,6e-05,5.15872]
[1776537565192,35.34,75572.01,0.0,-0.94905,6e-05,5.16611]
[1776537567117,35.34,75570.85,0.0,-0.94912,6e-05,5.16062]
[1776537569220,35.34,75577.79,0.0,-0.94869,6e-05,5.19538]
[1776537570227,35.34,75582.66,0.0,-0.9484,6e-05,5.21958]
[1776537573218,35.34,75583.75,0.0,-0.94837,6e-05,5.22089]
[1776537573380,35.34,75583.75,0.0,-0.94837,6e-05,5.22089]
[1776537573549,35.34,75583.75,0.0,-0.94837,6e-05,5.22089]
[1776537573691,35.34,75583.75,0.0,-0.94837,6e-05,5.22089]
[1776537573642,35.34,75583.91,0.0,-0.94836,6e-05,5.22179]
[1776537574255,35.34,75591.47,0.0,-0.94789,6e-05,5.25939]
[1776537575262,35.34,75592.28,0.0,-0.94784,6e-05,5.26346]
[1776537576254,35.34,75592.28,0.0,-0.94784,6e-05,5.26346]
[1776537576441,35.34,75592.28,0.0,-0.94784,6e-05,5.26346]
[1776537576472,35.34,75597.09,0.0,-0.94755,6e-05,5.28745]
[1776537576698,35.34,75597.09,0.0,-0.94755,6e-05,5.28745]
[1776537577278,35.34,75601.54,0.0,-0.94728,6e-05,5.30967]
[1776537581306,35.34,75599.24,0.0,-0.94742,6e-05,5.29804]
[1776537583322,35.34,75596.35,0.0,-0.9476,6e-05,5.2836]
[1776537587349,35.34,75599.25,0.0,-0.94742,6e-05,5.29807]
[1776537590373,35.34,75597.5,0.0,-0.94753,6e-05,5.28927]
[1776537595408,35.34,75595.29,0.0,-0.94766,6e-05,5.27823]
[1776537596415,35.34,75593.93,0.0,-0.94775,6e-05,5.27147]
[1776537597422,35.34,75596.2,0.0,-0.94761,6e-05,5.2828]
[1776537598428,35.34,75599.59,0.0,-0.9474,6e-05,5.29971]
[1776537600443,35.34,75598.12,0.0,-0.94749,6e-05,5.29233]
[1776537601452,35.34,75590.06,0.0,-0.94798,6e-05,5.25221]
[1776537602458,35.34,75583.01,0.0,-0.94841,6e-05,5.21733]
[1776537607493,35.34,75582.96,0.0,-0.94841,6e-05,5.21762]
[1776537608501,35.35,75574.54,0.0,-0.94891,6e-05,5.17619]
[1776537609507,35.35,75573.8,0.0,-0.94896,6e-05,5.17272]
[1776537614543,35.35,75574.14,0.0,-0.94893,6e-05,5.17526]
[1776537615550,35.35,75576.67,0.0,-0.94877,6e-05,5.18788]
[1776537620585,35.35,75576.44,0.0,-0.94878,6e-05,5.18745]
[1776537622599,35.35,75572.49,0.0,-0.94901,6e-05,5.16831]
[1776537625620,35.35,75574.44,0.0,-0.94889,6e-05,5.1784]
[1776537630656,35.35,75574.91,0.0,-0.94885,6e-05,5.18147]
[1776537635691,35.36,75576.18,0.0,-0.9488,6e-05,5.18416]
[1776537636698,35.36,75573.47,0.0,-0.94896,6e-05,5.17098]
[1776537641733,35.36,75574.46,0.0,-0.9489,6e-05,5.17658]
[1776537643747,35.36,75578.18,0.0,-0.94867,6e-05,5.19518]
[1776537648782,35.36,75578.45,0.0,-0.94864,6e-05,5.19707]
[1776537650796,35.36,75588.71,0.0,-0.94802,6e-05,5.24803]
[1776537651803,35.36,75590.29,0.0,-0.94792,6e-05,5.25598]
[1776537652810,35.36,75589.98,0.0,-0.94794,6e-05,5.25446]
[1776537657846,35.36,75589.06,0.0,-0.94799,6e-05,5.25001]
[1776537658853,35.36,75580.69,0.0,-0.9485,6e-05,5.20861]
[1776537659859,35.36,75583.49,0.0,-0.94833,6e-05,5.22259]
[1776537660867,35.36,75581.31,0.0,-0.94846,6e-05,5.21181]
[1776537661874,35.36,75578.22,0.0,-0.94865,6e-05,5.19665]
[1776537662881,35.36,75580.41,0.0,-0.94851,6e-05,5.20767]
[1776537664262,35.36,75583.12,0.0,-0.94835,6e-05,5.22116]
[1776537671945,35.36,75583.9,0.0,-0.94829,6e-05,5.22565]
[1776537673959,35.36,75585.87,0.0,-0.94817,6e-05,5.23556]
[1776537676980,35.37,75588.06,0.0,-0.94804,6e-05,5.2466]
[1776537678994,35.37,75590.73,0.0,-0.94787,6e-05,5.25993]
[1776537683186,35.37,75590.75,0.0,-0.94787,6e-05,5.26011]
[1776537683218,35.37,75590.75,0.0,-0.94787,6e-05,5.26011]
[1776537683275,35.37,75580.04,0.0,-0.94852,6e-05,5.20708]
[1776537684029,35.37,75565.7,0.0,-0.94938,6e-05,5.13673]
[1776537685036,35.37,75564.97,0.0,-0.94942,6e-05,5.13338]
[1776537686313,35.37,75564.97,0.0,-0.94942,6e-05,5.13338]
[1776537686382,35.37,75566.88,0.0,-0.94931,6e-05,5.14295]
[1776537691083,35.37,75558.18,0.0,-0.94985,6e-05,5.09721]
[1776537692089,35.37,75554.52,0.0,-0.95006,6e-05,5.07967]
[1776537693096,35.37,75556.56,0.0,-0.94994,6e-05,5.08989]
[1776537694461,35.37,75556.56,0.0,-0.94994,6e-05,5.08989]
[1776537694547,35.37,75554.12,0.0,-0.95008,6e-05,5.07831]
[1776537700144,35.38,75553.25,0.0,-0.95011,6e-05,5.07582]
[1776537703166,35.38,75555.52,0.0,-0.94997,6e-05,5.08768]
[1776537704173,35.38,75557.33,0.0,-0.94985,6e-05,5.09674]
[1776537706187,35.38,75555.42,0.0,-0.94996,6e-05,5.08793]
[1776537708705,35.38,75554.73,0.0,-0.95,6e-05,5.08482]
[1776537708764,35.38,75547.64,0.0,-0.95041,6e-05,5.05068]
[1776537709211,35.38,75543.68,0.0,-0.95064,6e-05,5.03183]
[1776537710218,35.38,75534.05,0.0,-0.9512,6e-05,4.98579]
[1776537711729,35.38,75534.05,0.0,-0.9512,6e-05,4.98579]
[1776537711743,35.38,75530.49,0.0,-0.9514,6e-05,4.96912]
[1776537711956,35.38,75530.49,0.0,-0.9514,6e-05,4.96912]
[1776537714519,35.39,75529.77,0.0,-0.95143,6e-05,4.96654]
[1776537714585,35.39,75502.44,0.0,-0.95299,6e-05,4.83673]
[1776537715180,35.39,75502.44,0.0,-0.95299,6e-05,4.83673]
[1776537715282,35.39,75489.65,0.0,-0.9537,6e-05,4.77716]
[1776537716271,35.39,75490.86,0.0,-0.95362,6e-05,4.78419]
[1776537717278,35.39,75498.61,0.0,-0.95317,6e-05,4.82203]
[1776537717856,35.39,75498.61,0.0,-0.95317,6e-05,4.82203]
[1776537718285,35.4,75498.77,0.0,-0.95314,6e-05,4.82424]
[1776537719102,35.4,75498.77,0.0,-0.95314,6e-05,4.82424]
[1776537719355,35.4,75498.77,0.0,-0.95314,6e-05,4.82424]
[1776537719386,35.4,75505.9,0.0,-0.95272,6e-05,4.85928]
[1776537720303,35.41,75520.79,0.0,-0.95186,6e-05,4.93104]
[1776537721310,35.41,75520.75,0.0,-0.95185,6e-05,4.93186]
[1776537723059,35.41,75520.66,0.0,-0.95184,6e-05,4.93244]
[1776537724381,35.41,75518.39,0.0,-0.95196,6e-05,4.92215]
[1776537724450,35.41,75525.56,0.0,-0.95155,6e-05,4.95689]
[1776537725340,35.41,75531.87,0.0,-0.95118,6e-05,4.9876]
[1776537726347,35.42,75542.11,0.0,-0.95057,6e-05,5.03733]
[1776537727354,35.42,75546.43,0.0,-0.95032,6e-05,5.05858]
[1776537728199,35.42,75546.43,0.0,-0.95032,6e-05,5.05858]
[1776537728361,35.42,75557.6,0.0,-0.94965,6e-05,5.11317]
[1776537729368,35.42,75554.13,0.0,-0.94985,6e-05,5.09651]
[1776537730375,35.42,75546.22,0.0,-0.95032,6e-05,5.05839]
[1776537731382,35.42,75541.69,0.0,-0.95058,6e-05,5.03682]
[1776537732389,35.42,75553.61,0.0,-0.94987,6e-05,5.09494]
[1776537733395,35.42,75560.62,0.0,-0.94945,6e-05,5.12991]
[1776537736417,35.43,75568.96,0.0,-0.94892,6e-05,5.17302]
[1776537737424,35.43,75568.66,0.0,-0.94893,6e-05,5.17223]
[1776537741549,35.43,75568.91,0.0,-0.94891,6e-05,5.17405]
[1776537741555,35.43,75568.91,0.0,-0.94891,6e-05,5.17405]
[1776537741677,35.43,75568.91,0.0,-0.94891,6e-05,5.17405]
[1776537741690,35.43,75568.91,0.0,-0.94891,6e-05,5.17405]
[1776537743692,35.43,75569.13,0.0,-0.94889,6e-05,5.17532]
[1776537743940,35.43,75569.2,0.0,-0.94888,6e-05,5.17605]
[1776537743990,35.43,75569.2,0.0,-0.94888,6e-05,5.17605]
[1776537744112,35.43,75569.2,0.0,-0.94888,6e-05,5.17605]
[1776537744197,35.43,75569.2,0.0,-0.94888,6e-05,5.17605]
[1776537744210,35.43,75569.2,0.0,-0.94888,6e-05,5.17605]
[1776537744325,35.43,75569.2,0.0,-0.94888,6e-05,5.17605]
[1776537744445,35.43,75569.2,0.0,-0.94888,6e-05,5.17605]
[1776537744457,35.43,75569.2,0.0,-0.94888,6e-05,5.17605]
[1776537744595,35.43,75569.2,0.0,-0.94888,6e-05,5.17605]
[1776537744695,35.43,75569.2,0.0,-0.94888,6e-05,5.17605]
[1776537744703,35.43,75569.2,0.0,-0.94888,6e-05,5.17605]
[1776537744939,35.43,75568.91,0.0,-0.9489,6e-05,5.17481]
[1776537744944,35.43,75568.91,0.0,-0.9489,6e-05,5.17481]
[1776537745302,35.43,75568.91,0.0,-0.9489,6e-05,5.17481]
[1776537745450,35.43,75568.91,0.0,-0.9489,6e-05,5.17481]
[1776537745457,35.43,75568.91,0.0,-0.9489,6e-05,5.17481]
[1776537745631,35.43,75568.91,0.0,-0.9489,6e-05,5.17481]
[1776537745694,35.43,75568.91,0.0,-0.9489,6e-05,5.17481]
[1776537745808,35.43,75568.91,0.0,-0.9489,6e-05,5.17481]
[1776537745957,35.43,75567.06,0.0,-0.94901,6e-05,5.16593]
[1776537746413,35.43,75567.06,0.0,-0.94901,6e-05,5.16593]
[1776537746516,35.43,75561.06,0.0,-0.94936,6e-05,5.13676]
[1776537747507,35.43,75550.21,0.0,-0.95,6e-05,5.08417]
[1776537748520,35.44,75551.77,0.0,-0.94991,6e-05,5.09208]
[1776537749521,35.44,75567.28,0.0,-0.94898,6e-05,5.16811]
[1776537750044,35.44,75567.28,0.0,-0.94898,6e-05,5.16811]
[1776537750529,35.44,75560.55,0.0,-0.94938,6e-05,5.13536]
[1776537751872,35.44,75560.55,0.0,-0.94938,6e-05,5.13536]
[1776537753562,35.44,75552.9,0.0,-0.94986,6e-05,5.09464]
[1776537755654,35.44,75552.44,0.0,-0.94989,6e-05,5.09272]
[1776537755678,35.44,75552.44,0.0,-0.94989,6e-05,5.09272]
[1776537755692,35.44,75552.44,0.0,-0.94989,6e-05,5.09272]
[1776537755769,35.44,75552.93,0.0,-0.94985,6e-05,5.09542]
[1776537758596,35.44,75549.4,0.0,-0.95005,6e-05,5.07917]
[1776537759604,35.44,75545.97,0.0,-0.95025,6e-05,5.06289]
[1776537763632,35.45,75549.16,0.0,-0.95004,6e-05,5.07975]
[1776537765646,35.45,75542.73,0.0,-0.95041,6e-05,5.0493]
[1776537766652,35.45,75535.04,0.0,-0.95086,6e-05,5.01261]
[1776537767659,35.45,75531.13,0.0,-0.95108,6e-05,4.99427]
[1776537769674,35.45,75527.51,0.0,-0.95128,6e-05,4.97788]
[1776537773134,35.46,75527.01,0.0,-0.95129,6e-05,4.97683]
[1776537773191,35.46,75527.01,0.0,-0.95129,6e-05,4.97683]
[1776537773196,35.46,75527.01,0.0,-0.95129,6e-05,4.97683]
[1776537773368,35.46,75527.01,0.0,-0.95129,6e-05,4.97683]
[1776537773439,35.46,75527.01,0.0,-0.95129,6e-05,4.97683]
[1776537773702,35.46,75526.82,0.0,-0.9513,6e-05,4.97638]
[1776537778737,35.46,75530.67,0.0,-0.95104,6e-05,4.99712]
[1776537779743,35.47,75539.57,0.0,-0.95052,6e-05,5.04038]
[1776537780751,35.47,75548.43,0.0,-0.94999,6e-05,5.08366]
[1776537781758,35.47,75552.08,0.0,-0.94977,6e-05,5.10172]
[1776537786797,35.47,75553.78,0.0,-0.94966,6e-05,5.11148]
[1776537787658,35.47,75553.78,0.0,-0.94966,6e-05,5.11148]
[1776537788085,35.47,75553.78,0.0,-0.94966,6e-05,5.11148]
[1776537787802,35.47,75519.0,0.0,-0.95169,6e-05,4.94397]
[1776537788809,35.47,75510.54,0.0,-0.95216,6e-05,4.90461]
[1776537789817,35.47,75510.22,0.0,-0.95217,6e-05,4.90372]
[1776537790833,35.47,75510.22,0.0,-0.95217,6e-05,4.90372]
[1776537792041,35.48,75509.99,0.0,-0.95217,6e-05,4.90387]
[1776537792203,35.48,75509.99,0.0,-0.95217,6e-05,4.90387]
[1776537792838,35.48,75510.0,0.0,-0.95216,6e-05,4.90449]
[1776537793099,35.48,75510.0,0.0,-0.95216,6e-05,4.90449]
[1776537793193,35.48,75510.0,0.0,-0.95216,6e-05,4.90449]
[1776537793440,35.48,75510.0,0.0,-0.95216,6e-05,4.90449]
[1776537794267,35.48,75512.68,0.0,-0.952,6e-05,4.91778]
[1776537794293,35.48,75512.68,0.0,-0.952,6e-05,4.91778]
[1776537794317,35.48,75512.68,0.0,-0.952,6e-05,4.91778]
[1776537794441,35.48,75512.68,0.0,-0.952,6e-05,4.91778]
[1776537794444,35.48,75512.68,0.0,-0.952,6e-05,4.91778]
[1776537794686,35.48,75512.68,0.0,-0.952,6e-05,4.91778]
[1776537794943,35.48,75512.68,0.0,-0.952,6e-05,4.91778]
[1776537794853,35.48,75516.9,0.0,-0.95175,6e-05,4.9384]
[1776537795173,35.48,75516.9,0.0,-0.95175,6e-05,4.9384]
[1776537795432,35.48,75516.9,0.0,-0.95175,6e-05,4.9384]
[1776537795706,35.48,75516.9,0.0,-0.95175,6e-05,4.9384]
[1776537795917,35.48,75516.9,0.0,-0.95175,6e-05,4.9384]
[1776537795942,35.48,75529.38,0.0,-0.95103,6e-05,4.99857]
[1776537796866,35.48,75535.62,0.0,-0.95066,6e-05,5.029]
[1776537798880,35.49,75543.01,0.0,-0.95021,6e-05,5.06544]
[1776537799511,35.49,75543.01,0.0,-0.95021,6e-05,5.06544]
[1776537799595,35.49,75543.01,0.0,-0.95021,6e-05,5.06544]
[1776537799711,35.49,75543.01,0.0,-0.95021,6e-05,5.06544]
[1776537799887,35.49,75560.95,0.0,-0.94915,6e-05,5.15307]
[1776537799969,35.49,75560.95,0.0,-0.94915,6e-05,5.15307]
[1776537800098,35.49,75560.95,0.0,-0.94915,6e-05,5.15307]
[1776537800199,35.49,75560.95,0.0,-0.94915,6e-05,5.15307]
[1776537800344,35.49,75560.95,0.0,-0.94915,6e-05,5.15307]
[1776537800696,35.49,75560.95,0.0,-0.94915,6e-05,5.15307]
[1776537800895,35.49,75561.0,0.0,-0.94914,6e-05,5.15356]
[1776537804924,35.49,75567.05,0.0,-0.94877,6e-05,5.18416]
[1776537805693,35.49,75567.05,0.0,-0.94877,6e-05,5.18416]
[1776537806072,35.49,75567.19,0.0,-0.94876,6e-05,5.18503]
[1776537806207,35.49,75567.19,0.0,-0.94876,6e-05,5.18503]
[1776537806437,35.49,75567.19,0.0,-0.94876,6e-05,5.18503]
[1776537809958,35.49,75561.99,0.0,-0.94906,6e-05,5.16033]
[1776537811850,35.49,75561.99,0.0,-0.94906,6e-05,5.16033]
[1776537811973,35.49,75557.3,0.0,-0.94937,6e-05,5.13359]
[1776537815724,35.5,75557.12,0.0,-0.94938,6e-05,5.13322]
[1776537816001,35.5,75563.64,0.0,-0.94898,6e-05,5.16559]
[1776537818014,35.5,75573.6,0.0,-0.94838,6e-05,5.21489]
[1776537819021,35.5,75578.32,0.0,-0.94809,6e-05,5.23829]
[1776537820956,35.5,75578.32,0.0,-0.94809,6e-05,5.23829]
[1776537821124,35.5,75577.4,0.0,-0.94814,6e-05,5.23384]
[1776537821250,35.5,75577.4,0.0,-0.94814,6e-05,5.23384]
[1776537821360,35.5,75577.4,0.0,-0.94814,6e-05,5.23384]
[1776537821424,35.5,75577.4,0.0,-0.94814,6e-05,5.23384]
[1776537821507,35.5,75578.33,0.0,-0.94808,6e-05,5.23862]
[1776537822637,35.5,75578.33,0.0,-0.94808,6e-05,5.23862]
[1776537823615,35.5,75596.41,0.0,-0.94698,6e-05,5.32842]
[1776537824057,35.5,75603.25,0.0,-0.94655,6e-05,5.36262]
[1776537826659,35.5,75603.42,0.0,-0.94654,6e-05,5.36338]
[1776537827379,35.5,75603.71,0.0,-0.94653,6e-05,5.36463]
[1776537827405,35.5,75596.91,0.0,-0.94695,6e-05,5.33062]
[1776537829093,35.5,75589.56,0.0,-0.9474,6e-05,5.29393]
[1776537830663,35.5,75589.56,0.0,-0.9474,6e-05,5.29393]
[1776537834704,35.5,75590.42,0.0,-0.94735,6e-05,5.29829]
[1776537836142,35.5,75594.61,0.0,-0.94709,6e-05,5.31919]
[1776537838602,35.5,75594.26,0.0,-0.94711,6e-05,5.31744]
[1776537838608,35.5,75594.26,0.0,-0.94711,6e-05,5.31744]
[1776537838702,35.5,75594.26,0.0,-0.94711,6e-05,5.31744]
[1776537838799,35.5,75594.82,0.0,-0.94708,6e-05,5.32019]
[1776537843191,35.5,75591.74,0.0,-0.94727,6e-05,5.30476]
[1776537845243,35.5,75591.4,0.0,-0.94729,6e-05,5.30306]
[1776537845437,35.5,75591.4,0.0,-0.94729,6e-05,5.30306]
[1776537845444,35.5,75591.4,0.0,-0.94729,6e-05,5.30306]
[1776537845593,35.5,75591.4,0.0,-0.94729,6e-05,5.30306]
[1776537845686,35.5,75591.4,0.0,-0.94729,6e-05,5.30306]
[1776537845694,35.5,75591.04,0.0,-0.94731,6e-05,5.30128]
[1776537847571,35.5,75590.94,0.0,-0.94732,6e-05,5.30078]
[1776537847699,35.5,75590.94,0.0,-0.94732,6e-05,5.30078]
[1776537847934,35.5,75590.94,0.0,-0.94732,6e-05,5.30078]
[1776537853261,35.5,75590.66,0.0,-0.94733,6e-05,5.29948]
[1776537855813,35.5,75590.39,0.0,-0.94735,6e-05,5.29815]
[1776537855820,35.5,75590.39,0.0,-0.94735,6e-05,5.29815]
[1776537855936,35.5,75590.39,0.0,-0.94735,6e-05,5.29815]
[1776537855914,35.5,75589.25,0.0,-0.94742,6e-05,5.2925]
[1776537860310,35.5,75596.17,0.0,-0.94699,6e-05,5.32704]
[1776537862297,35.5,75597.76,0.0,-0.94689,6e-05,5.33499]
[1776537862440,35.5,75597.76,0.0,-0.94689,6e-05,5.33499]
[1776537862442,35.5,75597.76,0.0,-0.94689,6e-05,5.33499]
[1776537862658,35.5,75597.76,0.0,-0.94689,6e-05,5.33499]
[1776537862702,35.5,75597.76,0.0,-0.94689,6e-05,5.33499]
[1776537862718,35.5,75598.32,0.0,-0.94686,6e-05,5.33772]
[1776537863331,35.5,75602.54,0.0,-0.9466,6e-05,5.35878]
[1776537867359,35.5,75598.5,0.0,-0.94685,6e-05,5.33826]
[1776537869092,35.5,75598.72,0.0,-0.94684,6e-05,5.33932]
[1776537869194,35.5,75598.72,0.0,-0.94684,6e-05,5.33932]
[1776537869200,35.5,75598.72,0.0,-0.94684,6e-05,5.33932]
[1776537869343,35.5,75598.72,0.0,-0.94684,6e-05,5.33932]
[1776537869437,35.5,75598.72,0.0,-0.94684,6e-05,5.33932]
[1776537869510,35.5,75598.79,0.0,-0.94684,6e-05,5.33962]
[1776537871387,35.5,75601.09,0.0,-0.94674,6e-05,5.34665]
[1776537876421,35.5,75604.62,0.0,-0.94652,6e-05,5.36399]
[1776537877491,35.5,75604.62,0.0,-0.94652,6e-05,5.36399]
[1776537877605,35.5,75604.62,0.0,-0.94652,6e-05,5.36399]
[1776537877704,35.5,75604.62,0.0,-0.94652,6e-05,5.36399]
[1776537877805,35.5,75604.77,0.0,-0.94651,6e-05,5.36466]
[1776537883470,35.49,75606.41,0.0,-0.94642,6e-05,5.37236]
[1776537884478,35.49,75603.37,0.0,-0.94661,6e-05,5.35703]
[1776537886496,35.49,75603.11,0.0,-0.94662,6e-05,5.35565]
[1776537886652,35.49,75603.11,0.0,-0.94662,6e-05,5.35565]
[1776537886696,35.49,75603.11,0.0,-0.94662,6e-05,5.35565]
[1776537886753,35.49,75599.95,0.0,-0.94682,6e-05,5.33977]
[1776537892534,35.49,75600.25,0.0,-0.94681,6e-05,5.34093]
[1776537896562,35.49,75597.27,0.0,-0.94699,6e-05,5.32584]
[1776537897164,35.49,75597.27,0.0,-0.94699,6e-05,5.32584]
[1776537897195,35.49,75597.27,0.0,-0.94699,6e-05,5.32584]
[1776537897281,35.49,75597.27,0.0,-0.94699,6e-05,5.32584]
[1776537897446,35.49,75597.27,0.0,-0.94699,6e-05,5.32584]
[1776537897452,35.49,75597.27,0.0,-0.94699,6e-05,5.32584]
[1776537897679,35.49,75597.27,0.0,-0.94699,6e-05,5.32584]
[1776537897800,35.49,75597.27,0.0,-0.94699,6e-05,5.32584]
[1776537897921,35.49,75597.27,0.0,-0.94699,6e-05,5.32584]
[1776537897939,35.49,75597.27,0.0,-0.94699,6e-05,5.32584]
[1776537898022,35.49,75597.31,0.0,-0.94699,6e-05,5.326]
[1776537900590,35.49,75607.96,0.0,-0.94633,6e-05,5.37922]
[1776537901597,35.49,75613.18,0.0,-0.94601,6e-05,5.40536]
[1776537904004,35.49,75611.29,0.0,-0.94613,6e-05,5.39569]
[1776537904044,35.49,75613.4,0.0,-0.946,6e-05,5.40617]
[1776537904070,35.49,75613.4,0.0,-0.946,6e-05,5.40617]
[1776537904183,35.49,75613.4,0.0,-0.946,6e-05,5.40617]
[1776537904198,35.49,75613.4,0.0,-0.946,6e-05,5.40617]
[1776537904618,35.49,75615.01,0.0,-0.9459,6e-05,5.41413]
[1776537906633,35.49,75617.79,0.0,-0.94573,6e-05,5.42781]
[1776537910441,35.49,75615.6,0.0,-0.94587,6e-05,5.41622]
[1776537910596,35.49,75615.6,0.0,-0.94587,6e-05,5.41622]
[1776537910691,35.49,75615.6,0.0,-0.94587,6e-05,5.41622]
[1776537910698,35.49,75615.26,0.0,-0.9459,6e-05,5.41435]
[1776537913683,35.49,75620.6,0.0,-0.94557,6e-05,5.44083]
[1776537915697,35.49,75614.28,0.0,-0.94597,6e-05,5.40855]
[1776537916704,35.49,75611.46,0.0,-0.94615,6e-05,5.39421]
[1776537917274,35.49,75611.46,0.0,-0.94615,6e-05,5.39421]
[1776537917414,35.49,75611.46,0.0,-0.94615,6e-05,5.39421]
[1776537917438,35.49,75611.46,0.0,-0.94615,6e-05,5.39421]
[1776537917711,35.49,75603.84,0.0,-0.94662,6e-05,5.35584]
[1776537918717,35.49,75602.7,0.0,-0.94669,6e-05,5.35008]
[1776537923753,35.48,75601.95,0.0,-0.94674,6e-05,5.34607]
[1776537928788,35.48,75601.41,0.0,-0.94678,6e-05,5.34309]
[1776537930480,35.48,75601.43,0.0,-0.94678,6e-05,5.34313]
[1776537930606,35.48,75601.43,0.0,-0.94678,6e-05,5.34313]
[1776537930695,35.48,75601.43,0.0,-0.94678,6e-05,5.34313]
[1776537930802,35.48,75601.38,0.0,-0.94678,6e-05,5.34283]
[1776537932816,35.48,75597.32,0.0,-0.94708,6e-05,5.31808]
[1776537933823,35.48,75594.37,0.0,-0.94726,6e-05,5.30336]
[1776537935837,35.48,75587.38,0.0,-0.94769,6e-05,5.26864]
[1776537936467,35.48,75587.38,0.0,-0.94769,6e-05,5.26864]
[1776537936533,35.48,75587.38,0.0,-0.94769,6e-05,5.26864]
[1776537936699,35.48,75587.38,0.0,-0.94769,6e-05,5.26864]
[1776537936844,35.48,75586.59,0.0,-0.94773,6e-05,5.26478]
[1776537940872,35.48,75598.02,0.0,-0.94703,6e-05,5.3219]
[1776537941879,35.48,75610.28,0.0,-0.94627,6e-05,5.38327]
[1776537942885,35.48,75607.48,0.0,-0.94644,6e-05,5.36909]
[1776537944571,35.48,75605.54,0.0,-0.94657,6e-05,5.35926]
[1776537944666,35.48,75605.54,0.0,-0.94657,6e-05,5.35926]
[1776537944807,35.48,75605.54,0.0,-0.94657,6e-05,5.35926]
[1776537944812,35.48,75605.54,0.0,-0.94657,6e-05,5.35926]
[1776537944937,35.48,75605.54,0.0,-0.94657,6e-05,5.35926]
[1776537945037,35.48,75605.98,0.0,-0.94654,6e-05,5.36139]
[1776537946914,35.48,75614.05,0.0,-0.94604,6e-05,5.40177]
[1776537947403,35.48,75614.05,0.0,-0.94604,6e-05,5.40177]
[1776537947921,35.48,75619.14,0.0,-0.94572,6e-05,5.4273]
[1776537948967,35.48,75619.14,0.0,-0.94572,6e-05,5.4273]
[1776537949006,35.48,75619.73,0.0,-0.94569,6e-05,5.43009]
[1776537949178,35.48,75619.73,0.0,-0.94569,6e-05,5.43009]
[1776537949441,35.48,75619.73,0.0,-0.94569,6e-05,5.43009]
[1776537949935,35.48,75620.24,0.0,-0.94566,6e-05,5.43248]
[1776537950942,35.48,75617.27,0.0,-0.94585,6e-05,5.4173]
[1776537951949,35.48,75609.78,0.0,-0.94632,6e-05,5.37943]
[1776537952785,35.48,75609.78,0.0,-0.94632,6e-05,5.37943]
[1776537952805,35.48,75609.78,0.0,-0.94632,6e-05,5.37943]
[1776537952902,35.48,75609.78,0.0,-0.94632,6e-05,5.37943]
[1776537952942,35.48,75609.78,0.0,-0.94632,6e-05,5.37943]
[1776537952956,35.48,75612.61,0.0,-0.94614,6e-05,5.39355]
[1776537957991,35.48,75612.41,0.0,-0.94616,6e-05,5.39197]
[1776537962100,35.48,75611.62,0.0,-0.94621,6e-05,5.38767]
[1776537962106,35.48,75611.62,0.0,-0.94621,6e-05,5.38767]
[1776537962198,35.48,75611.69,0.0,-0.94621,6e-05,5.38791]
[1776537963027,35.48,75611.5,0.0,-0.94622,6e-05,5.38685]
[1776537965041,35.48,75614.69,0.0,-0.94603,6e-05,5.4027]
[1776537966451,35.48,75616.45,0.0,-0.94592,6e-05,5.41144]
[1776537966584,35.48,75616.45,0.0,-0.94592,6e-05,5.41144]
[1776537966696,35.48,75616.45,0.0,-0.94592,6e-05,5.41144]
[1776537966702,35.48,75616.45,0.0,-0.94592,6e-05,5.41144]
[1776537966803,35.48,75616.45,0.0,-0.94592,6e-05,5.41144]
[1776537966940,35.48,75616.45,0.0,-0.94592,6e-05,5.41144]
[1776537966944,35.48,75616.45,0.0,-0.94592,6e-05,5.41144]
[1776537967055,35.48,75615.35,0.0,-0.94599,6e-05,5.40576]
[1776537967164,35.48,75615.35,0.0,-0.94599,6e-05,5.40576]
[1776537967192,35.48,75615.35,0.0,-0.94599,6e-05,5.40576]
[1776537967277,35.48,75615.35,0.0,-0.94599,6e-05,5.40576]
[1776537967443,35.48,75615.35,0.0,-0.94599,6e-05,5.40576]
[1776537967452,35.48,75615.35,0.0,-0.94599,6e-05,5.40576]
[1776537967700,35.48,75615.35,0.0,-0.94599,6e-05,5.40576]
[1776537967836,35.48,75615.35,0.0,-0.94599,6e-05,5.40576]
[1776537967942,35.48,75615.35,0.0,-0.94599,6e-05,5.40576]
[1776537968050,35.48,75615.35,0.0,-0.94599,6e-05,5.40576]
[1776537968062,35.48,75619.22,0.0,-0.94575,6e-05,5.42515]
[1776537968170,35.48,75619.22,0.0,-0.94575,6e-05,5.42515]
[1776537968195,35.48,75619.22,0.0,-0.94575,6e-05,5.42515]
[1776537968340,35.48,75619.22,0.0,-0.94575,6e-05,5.42515]
[1776537968445,35.48,75619.22,0.0,-0.94575,6e-05,5.42515]
[1776537968690,35.48,75619.22,0.0,-0.94575,6e-05,5.42515]
[1776537968830,35.48,75619.22,0.0,-0.94575,6e-05,5.42515]
[1776537968900,35.48,75619.22,0.0,-0.94575,6e-05,5.42515]
[1776537968937,35.48,75619.22,0.0,-0.94575,6e-05,5.42515]
[1776537969028,35.48,75619.22,0.0,-0.94575,6e-05,5.42515]
[1776537969068,35.48,75622.33,0.0,-0.94555,6e-05,5.44071]
[1776537969192,35.48,75622.33,0.0,-0.94555,6e-05,5.44071]
[1776537969435,35.48,75622.33,0.0,-0.94555,6e-05,5.44071]
[1776537969589,35.48,75622.33,0.0,-0.94555,6e-05,5.44071]
[1776537969686,35.48,75622.33,0.0,-0.94555,6e-05,5.44071]
[1776537969936,35.48,75622.33,0.0,-0.94555,6e-05,5.44071]
[1776537970075,35.48,75622.48,0.0,-0.94555,6e-05,5.44129]
[1776537970194,35.48,75622.48,0.0,-0.94555,6e-05,5.44129]
[1776537970386,35.48,75622.48,0.0,-0.94555,6e-05,5.44129]
[1776537970439,35.48,75622.48,0.0,-0.94555,6e-05,5.44129]
[1776537970571,35.48,75622.48,0.0,-0.94555,6e-05,5.44129]
[1776537970696,35.48,75622.48,0.0,-0.94555,6e-05,5.44129]
[1776537970829,35.48,75622.48,0.0,-0.94555,6e-05,5.44129]
[1776537970938,35.48,75622.48,0.0,-0.94555,6e-05,5.44129]
[1776537971059,35.48,75622.48,0.0,-0.94555,6e-05,5.44129]
[1776537971083,35.48,75617.91,0.0,-0.94584,6e-05,5.41802]
[1776537971194,35.48,75617.91,0.0,-0.94584,6e-05,5.41802]
[1776537971394,35.48,75617.91,0.0,-0.94584,6e-05,5.41802]
[1776537971438,35.48,75617.91,0.0,-0.94584,6e-05,5.41802]
[1776537971447,35.48,75617.91,0.0,-0.94584,6e-05,5.41802]
[1776537971578,35.48,75617.91,0.0,-0.94584,6e-05,5.41802]
[1776537971716,35.48,75617.91,0.0,-0.94584,6e-05,5.41802]
[1776537971944,35.48,75617.91,0.0,-0.94584,6e-05,5.41802]
[1776537972090,35.47,75617.52,0.0,-0.94586,6e-05,5.41591]
[1776537974438,35.47,75618.1,0.0,-0.94583,6e-05,5.41856]
[1776537975111,35.47,75617.76,0.0,-0.94585,6e-05,5.41671]
[1776537977167,35.47,75617.76,0.0,-0.94585,6e-05,5.41671]
[1776537977126,35.47,75630.96,0.0,-0.94502,6e-05,5.48329]
[1776537978132,35.47,75638.23,0.0,-0.94456,6e-05,5.52009]
[1776537980146,35.47,75638.98,0.0,-0.94452,6e-05,5.52331]
[1776537980870,35.47,75638.98,0.0,-0.94452,6e-05,5.52331]
[1776537980950,35.47,75638.98,0.0,-0.94452,6e-05,5.52331]
[1776537981143,35.47,75638.98,0.0,-0.94452,6e-05,5.52331]
[1776537981153,35.47,75638.7,0.0,-0.94454,6e-05,5.52158]
[1776537984174,35.47,75640.59,0.0,-0.94443,6e-05,5.53045]
[1776537985181,35.47,75650.08,0.0,-0.94382,6e-05,5.57888]
[1776537986187,35.47,75652.49,0.0,-0.94367,6e-05,5.59099]
[1776537987677,35.47,75652.49,0.0,-0.94367,6e-05,5.59099]
[1776537988673,35.47,75652.45,0.0,-0.94368,6e-05,5.59019]
[1776537988764,35.47,75652.45,0.0,-0.94368,6e-05,5.59019]
[1776537989209,35.46,75663.7,0.0,-0.94295,7e-05,5.64792]
[1776537990944,35.46,75663.7,0.0,-0.94295,7e-05,5.64792]
[1776537991046,35.46,75665.83,0.0,-0.94286,7e-05,5.65367]
[1776537994244,35.46,75669.41,0.0,-0.94265,7e-05,5.67097]
[1776537995251,35.46,75673.11,0.0,-0.94241,7e-05,5.68975]
[1776537999969,35.46,75671.68,0.0,-0.94252,7e-05,5.68091]
[1776538000291,35.45,75676.72,0.0,-0.9422,7e-05,5.70622]
[1776538001297,35.45,75678.53,0.0,-0.94208,7e-05,5.71564]
[1776538003926,35.45,75677.8,0.0,-0.94213,7e-05,5.71181]
[1776538004003,35.45,75683.53,0.0,-0.94175,7e-05,5.74169]
[1776538004318,35.45,75686.72,0.0,-0.94154,7e-05,5.75838]
[1776538006332,35.45,75683.84,0.0,-0.94173,7e-05,5.74316]
[1776538009186,35.45,75681.15,0.0,-0.94191,7e-05,5.72892]
[1776538011688,35.45,75680.94,0.0,-0.94193,7e-05,5.72779]
[1776538018064,35.45,75681.57,0.0,-0.94189,7e-05,5.73088]
[1776538018082,35.45,75700.44,0.0,-0.94062,7e-05,5.82991]
[1776538018231,35.45,75700.44,0.0,-0.94062,7e-05,5.82991]
[1776538018421,35.45,75712.87,0.0,-0.93979,7e-05,5.89519]
[1776538019428,35.45,75712.71,0.0,-0.9398,7e-05,5.89367]
[1776538020991,35.45,75712.71,0.0,-0.9398,7e-05,5.89367]
[1776538021066,35.44,75710.64,0.0,-0.93997,7e-05,5.88116]
[1776538022135,35.44,75710.64,0.0,-0.93997,7e-05,5.88116]
[1776538022200,35.44,75710.31,0.0,-0.94,7e-05,5.87853]
[1776538022208,35.44,75710.31,0.0,-0.94,7e-05,5.87853]
[1776538026477,35.43,75724.28,0.0,-0.93909,7e-05,5.94963]
[1776538028491,35.43,75725.71,0.0,-0.93901,7e-05,5.95557]
[1776538029887,35.43,75725.71,0.0,-0.93901,7e-05,5.95557]
[1776538029893,35.43,75725.71,0.0,-0.93901,7e-05,5.95557]
[1776538029935,35.43,75725.71,0.0,-0.93901,7e-05,5.95557]
[1776538030003,35.43,75725.71,0.0,-0.93901,7e-05,5.95557]
[1776538030114,35.43,75725.71,0.0,-0.93901,7e-05,5.95557]
[1776538030199,35.43,75725.71,0.0,-0.93901,7e-05,5.95557]
[1776538030227,35.41,75724.66,0.0,-0.93921,7e-05,5.93998]
[1776538030467,35.41,75724.66,0.0,-0.93921,7e-05,5.93998]
[1776538030687,35.41,75724.66,0.0,-0.93921,7e-05,5.93998]
[1776538030881,35.41,75724.66,0.0,-0.93921,7e-05,5.93998]
[1776538031737,35.4,75723.86,0.0,-0.93927,7e-05,5.93536]
[1776538031775,35.4,75735.21,0.0,-0.93849,7e-05,5.9957]
[1776538032519,35.4,75738.69,0.0,-0.93825,7e-05,6.01441]
[1776538033526,35.4,75738.21,0.0,-0.93829,7e-05,6.0113]
[1776538034930,35.4,75738.21,0.0,-0.93829,7e-05,6.0113]
[1776538035032,35.4,75738.21,0.0,-0.93829,7e-05,6.0113]
[1776538035101,35.4,75738.21,0.0,-0.93829,7e-05,6.0113]
[1776538035325,35.4,75739.6,0.0,-0.93821,7e-05,6.01774]
[1776538035327,35.4,75739.6,0.0,-0.93821,7e-05,6.01774]
[1776538035438,35.4,75739.6,0.0,-0.93821,7e-05,6.01774]
[1776538035444,35.4,75739.6,0.0,-0.93821,7e-05,6.01774]
[1776538035695,35.4,75739.6,0.0,-0.93821,7e-05,6.01774]
[1776538035940,35.4,75739.6,0.0,-0.93821,7e-05,6.01774]
[1776538036257,35.4,75739.53,0.0,-0.93821,7e-05,6.01735]
[1776538036403,35.4,75739.53,0.0,-0.93821,7e-05,6.01735]
[1776538036446,35.4,75739.53,0.0,-0.93821,7e-05,6.01735]
[1776538036593,35.4,75739.53,0.0,-0.93821,7e-05,6.01735]
[1776538036687,35.4,75739.53,0.0,-0.93821,7e-05,6.01735]
[1776538036955,35.4,75739.53,0.0,-0.93821,7e-05,6.01735]
[1776538037265,35.4,75736.94,0.0,-0.93839,7e-05,6.00341]
[1776538037617,35.4,75736.94,0.0,-0.93839,7e-05,6.00341]
[1776538037702,35.4,75736.94,0.0,-0.93839,7e-05,6.00341]
[1776538037713,35.4,75736.94,0.0,-0.93839,7e-05,6.00341]
[1776538037944,35.4,75736.94,0.0,-0.93839,7e-05,6.00341]
[1776538037960,35.4,75733.22,0.0,-0.93865,7e-05,5.98344]
[1776538038276,35.4,75733.22,0.0,-0.93865,7e-05,5.98344]
[1776538038607,35.4,75733.22,0.0,-0.93865,7e-05,5.98344]
[1776538038691,35.4,75733.22,0.0,-0.93865,7e-05,5.98344]
[1776538038940,35.4,75733.22,0.0,-0.93865,7e-05,5.98344]
[1776538038947,35.4,75737.05,0.0,-0.93838,7e-05,6.00405]
[1776538040942,35.4,75738.56,0.0,-0.93828,7e-05,6.01219]
[1776538041194,35.4,75738.56,0.0,-0.93828,7e-05,6.01219]
[1776538041331,35.4,75738.45,0.0,-0.93829,7e-05,6.0116]
[1776538041449,35.4,75738.45,0.0,-0.93829,7e-05,6.0116]
[1776538041538,35.4,75738.45,0.0,-0.93829,7e-05,6.0116]
[1776538041669,35.4,75738.45,0.0,-0.93829,7e-05,6.0116]
[1776538041692,35.4,75738.45,0.0,-0.93829,7e-05,6.0116]
[1776538042009,35.4,75738.45,0.0,-0.93829,7e-05,6.0116]
[1776538042349,35.4,75737.75,0.0,-0.93834,7e-05,6.00783]
[1776538042693,35.4,75737.75,0.0,-0.93834,7e-05,6.00783]
[1776538046617,35.4,75744.05,0.0,-0.93789,7e-05,6.04184]
[1776538047623,35.4,75753.8,0.0,-0.93722,7e-05,6.09403]
[1776538048631,35.4,75751.61,0.0,-0.93738,7e-05,6.08154]
[1776538050210,35.4,75751.61,0.0,-0.93738,7e-05,6.08154]
[1776538049638,35.4,75748.31,0.0,-0.93762,7e-05,6.06308]
[1776538050648,35.4,75748.31,0.0,-0.93762,7e-05,6.06308]
[1776538050778,35.4,75748.31,0.0,-0.93762,7e-05,6.06308]
[1776538050944,35.4,75748.31,0.0,-0.93762,7e-05,6.06308]
[1776538051139,35.4,75748.31,0.0,-0.93762,7e-05,6.06308]
[1776538051203,35.4,75748.31,0.0,-0.93762,7e-05,6.06308]
[1776538051045,35.39,75744.34,0.0,-0.93795,7e-05,6.03647]
[1776538052111,35.39,75741.35,0.0,-0.93816,7e-05,6.01981]
[1776538054674,35.39,75735.77,0.0,-0.93857,7e-05,5.98831]
[1776538058204,35.39,75735.32,0.0,-0.93862,7e-05,5.98434]
[1776538058221,35.39,75735.32,0.0,-0.93862,7e-05,5.98434]
[1776538058445,35.38,75735.32,0.0,-0.93863,7e-05,5.98357]
[1776538058692,35.38,75735.32,0.0,-0.93863,7e-05,5.98357]
[1776538060980,35.38,75735.14,0.0,-0.93867,7e-05,5.98107]
[1776538061198,35.38,75735.14,0.0,-0.93867,7e-05,5.98107]
[1776538061201,35.38,75735.14,0.0,-0.93867,7e-05,5.98107]
[1776538061228,35.38,75735.14,0.0,-0.93868,7e-05,5.98032]
[1776538061368,35.38,75735.14,0.0,-0.93868,7e-05,5.98032]
[1776538061438,35.38,75735.14,0.0,-0.93868,7e-05,5.98032]
[1776538061723,35.38,75734.97,0.0,-0.9387,7e-05,5.97865]
[1776538067765,35.29,75735.23,0.0,-0.93916,7e-05,5.94349]
[1776538072417,35.25,75732.61,0.0,-0.93953,7e-05,5.91484]
[1776538072442,35.25,75732.61,0.0,-0.93953,7e-05,5.91484]
[1776538072532,35.25,75732.61,0.0,-0.93953,7e-05,5.91484]
[1776538072689,35.25,75732.61,0.0,-0.93953,7e-05,5.91484]
[1776538072696,35.25,75732.61,0.0,-0.93953,7e-05,5.91484]
[1776538072870,35.25,75732.61,0.0,-0.93953,7e-05,5.91484]
[1776538072939,35.25,75732.61,0.0,-0.93953,7e-05,5.91484]
[1776538072971,35.25,75730.97,0.0,-0.93965,7e-05,5.90545]
[1776538078844,35.24,75732.08,0.0,-0.93962,7e-05,5.9078]
[1776538080859,35.24,75727.39,0.0,-0.93996,7e-05,5.88156]
[1776538082647,35.24,75727.86,0.0,-0.93994,7e-05,5.8835]
[1776538082688,35.24,75727.86,0.0,-0.93994,7e-05,5.8835]
[1776538082826,35.24,75727.86,0.0,-0.93994,7e-05,5.8835]
[1776538082945,35.24,75727.86,0.0,-0.93994,7e-05,5.8835]
[1776538082995,35.24,75727.86,0.0,-0.93994,7e-05,5.8835]
[1776538083193,35.24,75727.86,0.0,-0.93994,7e-05,5.8835]
[1776538083039,35.24,75728.71,0.0,-0.93988,7e-05,5.88746]
[1776538083362,35.24,75728.71,0.0,-0.93988,7e-05,5.88746]
[1776538083440,35.24,75728.71,0.0,-0.93988,7e-05,5.88746]
[1776538083879,35.23,75728.89,0.0,-0.93988,7e-05,5.88784]
[1776538087908,35.23,75734.09,0.0,-0.93955,7e-05,5.91331]
[1776538092090,35.22,75736.66,0.0,-0.9394,7e-05,5.92521]
[1776538092149,35.22,75736.66,0.0,-0.9394,7e-05,5.92521]
[1776538092198,35.22,75736.66,0.0,-0.9394,7e-05,5.92521]
[1776538092249,35.22,75738.87,0.0,-0.93926,7e-05,5.93643]
[1776538094957,35.22,75748.38,0.0,-0.93862,7e-05,5.98562]
[1776538095964,35.2,75748.83,0.0,-0.93868,7e-05,5.9808]
[1776538098226,35.18,75748.06,0.0,-0.93883,7e-05,5.96947]
[1776538098290,35.17,75748.1,0.0,-0.93892,7e-05,5.9627]
[1776538098511,35.17,75748.1,0.0,-0.93892,7e-05,5.9627]
[1776538098661,35.17,75748.1,0.0,-0.93892,7e-05,5.9627]
[1776538098702,35.17,75748.1,0.0,-0.93892,7e-05,5.9627]
[1776538098984,35.15,75748.77,0.0,-0.93896,7e-05,5.95945]
[1776538102006,35.1,75742.95,0.0,-0.93963,7e-05,5.90833]
[1776538105938,35.1,75742.77,0.0,-0.93965,7e-05,5.90617]
[1776538109944,35.09,75742.1,0.0,-0.93974,7e-05,5.89964]
[1776538109988,35.09,75742.1,0.0,-0.93974,7e-05,5.89964]
[1776538110078,35.09,75742.1,0.0,-0.93974,7e-05,5.89964]
[1776538110112,35.09,75742.1,0.0,-0.93974,7e-05,5.89964]
[1776538110203,35.09,75742.1,0.0,-0.93974,7e-05,5.89964]
[1776538110179,35.09,75742.1,0.0,-0.93975,7e-05,5.89905]
[1776538112076,35.09,75747.1,0.0,-0.93946,7e-05,5.92019]
[1776538116104,35.04,75740.71,0.0,-0.94014,7e-05,5.8672]
[1776538118118,35.04,75735.23,0.0,-0.94053,7e-05,5.83684]
[1776538118881,35.04,75735.23,0.0,-0.94053,7e-05,5.83684]
[1776538118937,35.04,75735.23,0.0,-0.94053,7e-05,5.83684]
[1776538119081,35.04,75735.23,0.0,-0.94053,7e-05,5.83684]
[1776538119195,35.04,75735.23,0.0,-0.94053,7e-05,5.83684]
[1776538119292,35.04,75733.58,0.0,-0.94065,7e-05,5.82756]
[1776538119321,35.04,75733.58,0.0,-0.94065,7e-05,5.82756]
[1776538119439,35.04,75733.58,0.0,-0.94065,7e-05,5.82756]
[1776538119546,35.04,75733.58,0.0,-0.94065,7e-05,5.82756]
[1776538119698,35.04,75733.58,0.0,-0.94065,7e-05,5.82756]
[1776538119698,35.04,75733.58,0.0,-0.94065,7e-05,5.82756]
[1776538119855,35.04,75733.58,0.0,-0.94065,7e-05,5.82756]
[1776538119951,35.04,75733.58,0.0,-0.94065,7e-05,5.82756]
[1776538119954,35.04,75733.58,0.0,-0.94065,7e-05,5.82756]
[1776538120071,35.04,75733.58,0.0,-0.94065,7e-05,5.82756]
[1776538120182,35.04,75733.58,0.0,-0.94065,7e-05,5.82756]
[1776538120283,35.04,75733.25,0.0,-0.94068,7e-05,5.82534]
[1776538120446,35.04,75733.25,0.0,-0.94068,7e-05,5.82534]
[1776538121139,35.03,75737.7,0.0,-0.94038,7e-05,5.84865]
[1776538122662,35.03,75740.3,0.0,-0.94021,7e-05,5.86207]
[1776538122692,35.03,75740.3,0.0,-0.94021,7e-05,5.86207]
[1776538122936,35.03,75740.3,0.0,-0.94021,7e-05,5.86207]
[1776538123153,35.03,75735.73,0.0,-0.94053,7e-05,5.83712]
[1776538126174,35.03,75739.04,0.0,-0.94032,7e-05,5.85339]
[1776538127863,35.03,75739.45,0.0,-0.9403,7e-05,5.85509]
[1776538127932,35.03,75739.45,0.0,-0.9403,7e-05,5.85509]
[1776538128023,35.03,75739.45,0.0,-0.9403,7e-05,5.85509]
[1776538128191,35.03,75739.45,0.0,-0.9403,7e-05,5.85509]
[1776538128196,35.03,75739.45,0.0,-0.9403,7e-05,5.85509]
[1776538128292,35.03,75739.37,0.0,-0.94031,7e-05,5.85417]
[1776538128436,35.03,75739.37,0.0,-0.94031,7e-05,5.85417]
[1776538137259,35.02,75738.78,0.0,-0.94041,7e-05,5.84662]
[1776538139527,35.01,75738.77,0.0,-0.94042,7e-05,5.84608]
[1776538139604,35.01,75738.77,0.0,-0.94042,7e-05,5.84608]
[1776538139697,35.01,75738.77,0.0,-0.94042,7e-05,5.84608]
[1776538140279,35.01,75738.22,0.0,-0.94047,7e-05,5.84218]
[1776538146322,35.01,75738.8,0.0,-0.94046,7e-05,5.84247]
[1776538147718,35.01,75738.8,0.0,-0.94046,7e-05,5.84247]
[1776538147725,35.01,75738.8,0.0,-0.94046,7e-05,5.84247]
[1776538147839,35.01,75738.8,0.0,-0.94046,7e-05,5.84247]
[1776538147942,35.01,75738.8,0.0,-0.94046,7e-05,5.84247]
[1776538147943,35.01,75738.8,0.0,-0.94046,7e-05,5.84247]
[1776538148052,35.01,75738.8,0.0,-0.94046,7e-05,5.84247]
[1776538148189,35.01,75738.8,0.0,-0.94046,7e-05,5.84247]
[1776538148288,35.0,75739.16,0.0,-0.94045,7e-05,5.84345]
[1776538148354,35.0,75739.16,0.0,-0.94045,7e-05,5.84345]
[1776538148453,35.0,75739.16,0.0,-0.94045,7e-05,5.84345]
[1776538148498,35.0,75739.16,0.0,-0.94045,7e-05,5.84345]
[1776538148641,35.0,75739.16,0.0,-0.94045,7e-05,5.84345]
[1776538148697,35.0,75739.16,0.0,-0.94045,7e-05,5.84345]
[1776538148731,35.0,75738.78,0.0,-0.94048,7e-05,5.84095]
[1776538150350,35.0,75735.84,0.0,-0.94069,7e-05,5.82477]
[1776538151358,35.0,75728.22,0.0,-0.94122,7e-05,5.78372]
[1776538152365,35.0,75725.48,0.0,-0.94141,7e-05,5.76877]
[1776538156078,35.0,75725.18,0.0,-0.94144,7e-05,5.76646]
[1776538156097,35.0,75725.18,0.0,-0.94144,7e-05,5.76646]
[1776538156204,35.0,75725.18,0.0,-0.94144,7e-05,5.76646]
[1776538156304,35.0,75724.33,0.0,-0.9415,7e-05,5.76124]
[1776538157399,34.99,75721.39,0.0,-0.94171,7e-05,5.74529]
[1776538158407,34.99,75716.9,0.0,-0.94201,7e-05,5.7212]
[1776538161428,34.99,75708.28,0.0,-0.9426,7e-05,5.67488]
[1776538162435,34.99,75705.48,0.0,-0.94279,7e-05,5.65995]
[1776538163872,34.99,75705.48,0.0,-0.94279,7e-05,5.65995]
[1776538163881,34.99,75705.48,0.0,-0.94279,7e-05,5.65995]
[1776538163940,34.99,75705.48,0.0,-0.94279,7e-05,5.65995]
[1776538163973,34.99,75705.95,0.0,-0.94276,7e-05,5.66201]
[1776538169484,34.99,75705.25,0.0,-0.94282,7e-05,5.65733]
[1776538174267,34.99,75702.35,0.0,-0.94306,7e-05,5.63709]
[1776538174378,34.99,75701.83,0.0,-0.9431,7e-05,5.63419]
[1776538174437,34.99,75701.83,0.0,-0.9431,7e-05,5.63419]
[1776538174518,34.99,75701.65,0.0,-0.94311,7e-05,5.63309]
[1776538179554,34.98,75697.84,0.0,-0.94338,7e-05,5.61241]
[1776538180937,34.98,75697.84,0.0,-0.94338,7e-05,5.61241]
[1776538181014,34.98,75697.84,0.0,-0.94338,7e-05,5.61241]
[1776538181187,34.98,75697.84,0.0,-0.94338,7e-05,5.61241]
[1776538181255,34.98,75696.19,0.0,-0.94349,7e-05,5.60353]
[1776538183582,34.98,75700.48,0.0,-0.94321,7e-05,5.62576]
[1776538185596,34.98,75704.29,0.0,-0.94296,7e-05,5.64549]
[1776538188920,34.98,75702.58,0.0,-0.94308,7e-05,5.6362]
[1776538188934,34.98,75702.58,0.0,-0.94308,7e-05,5.6362]
[1776538188963,34.98,75702.58,0.0,-0.94308,7e-05,5.6362]
[1776538189098,34.98,75702.58,0.0,-0.94308,7e-05,5.6362]
[1776538189198,34.98,75702.58,0.0,-0.94308,7e-05,5.6362]
[1776538189201,34.98,75702.58,0.0,-0.94308,7e-05,5.6362]
[1776538189322,34.98,75702.58,0.0,-0.94308,7e-05,5.6362]
[1776538189301,34.98,75701.37,0.0,-0.94316,7e-05,5.62954]
[1776538189444,34.98,75701.37,0.0,-0.94316,7e-05,5.62954]
[1776538189623,34.98,75701.66,0.0,-0.94314,7e-05,5.63106]
[1776538194659,34.98,75701.38,0.0,-0.94317,7e-05,5.62887]
[1776538199174,34.98,75701.32,0.0,-0.94318,7e-05,5.62799]
[1776538199768,34.98,75697.99,0.0,-0.9434,7e-05,5.61029]
[1776538204382,34.98,75696.86,0.0,-0.94348,7e-05,5.60406]
[1776538205456,34.98,75691.23,0.0,-0.94385,7e-05,5.57459]
[1776538205737,34.97,75666.05,0.0,-0.94549,6e-05,5.44406]
[1776538206744,34.97,75665.73,0.0,-0.94551,6e-05,5.44239]
[1776538207754,34.97,75663.32,0.0,-0.94567,6e-05,5.43001]
[1776538208933,34.97,75663.32,0.0,-0.94567,6e-05,5.43001]
[1776538212786,34.97,75667.22,0.0,-0.94542,6e-05,5.45]
[1776538215807,34.97,75670.09,0.0,-0.94523,6e-05,5.46461]
[1776538216814,34.97,75675.61,0.0,-0.94488,6e-05,5.49317]
[1776538217821,34.97,75681.71,0.0,-0.94448,7e-05,5.52478]
[1776538221849,34.97,75678.89,0.0,-0.94466,6e-05,5.51025]
[1776538224870,34.98,75676.52,0.0,-0.94481,6e-05,5.49817]
[1776538225877,34.98,75671.05,0.0,-0.94517,6e-05,5.47003]
[1776538226884,34.98,75675.7,0.0,-0.94486,6e-05,5.49411]
[1776538227891,34.98,75679.52,0.0,-0.94462,6e-05,5.51392]
[1776538232926,34.98,75680.62,0.0,-0.94458,6e-05,5.51537]
[1776538237961,34.98,75681.99,0.0,-0.94449,7e-05,5.52271]
[1776538242996,34.98,75682.97,0.0,-0.94442,7e-05,5.52792]
[1776538249039,34.98,75683.12,0.0,-0.94441,7e-05,5.52886]
[1776538254079,34.98,75683.33,0.0,-0.9444,7e-05,5.53011]
[1776538259114,34.98,75684.8,0.0,-0.9443,7e-05,5.53784]
[1776538261129,34.98,75690.39,0.0,-0.94393,7e-05,5.56692]
[1776538262136,34.98,75696.39,0.0,-0.94354,7e-05,5.59817]
[1776538265157,34.98,75699.42,0.0,-0.94334,7e-05,5.61379]
[1776538270192,34.98,75697.57,0.0,-0.94347,7e-05,5.60371]
[1776538276233,34.98,75698.43,0.0,-0.94342,7e-05,5.60775]
[1776538279735,34.98,75697.99,0.0,-0.94345,7e-05,5.60523]
[1776538280272,34.97,75704.65,0.0,-0.94301,7e-05,5.64003]
[1776538282286,34.97,75698.35,0.0,-0.94343,7e-05,5.6068]
[1776538283164,34.97,75698.35,0.0,-0.94343,7e-05,5.6068]
[1776538283293,34.97,75695.69,0.0,-0.94361,7e-05,5.59283]
[1776538288328,34.97,75696.63,0.0,-0.94355,7e-05,5.59743]
[1776538289211,34.97,75696.63,0.0,-0.94355,7e-05,5.59743]
[1776538292356,34.97,75691.61,0.0,-0.94392,7e-05,5.56658]
[1776538297391,34.97,75690.71,0.0,-0.94398,7e-05,5.56179]
[1776538299405,34.97,75686.68,0.0,-0.94425,7e-05,5.54081]
[1776538300412,34.97,75683.96,0.0,-0.94443,7e-05,5.52672]
[1776538305448,34.97,75684.42,0.0,-0.94439,7e-05,5.52926]
[1776538310482,34.97,75684.45,0.0,-0.94439,7e-05,5.52959]
[1776538315826,34.97,75684.98,0.0,-0.94435,7e-05,5.53248]
[1776538315920,34.97,75684.98,0.0,-0.94435,7e-05,5.53248]
[1776538315968,34.97,75701.38,0.0,-0.94328,7e-05,5.61785]
[1776538316528,34.97,75706.91,0.0,-0.94291,7e-05,5.64683]
[1776538319116,34.97,75706.37,0.0,-0.94295,7e-05,5.64386]
[1776538320128,34.97,75705.09,0.0,-0.94304,7e-05,5.63688]
[1776538320206,34.97,75705.09,0.0,-0.94304,7e-05,5.63688]
[1776538320294,34.97,75705.6,0.0,-0.943,7e-05,5.63943]
[1776538323579,34.97,75712.78,0.0,-0.94253,7e-05,5.67677]
[1776538324585,34.97,75717.31,0.0,-0.94223,7e-05,5.7004]
[1776538326164,34.97,75717.31,0.0,-0.94223,7e-05,5.7004]
[1776538326192,34.97,75717.31,0.0,-0.94223,7e-05,5.7004]
[1776538326345,34.97,75717.31,0.0,-0.94223,7e-05,5.7004]
[1776538326442,34.97,75717.31,0.0,-0.94223,7e-05,5.7004]
[1776538332274,34.97,75719.44,0.0,-0.94211,7e-05,5.70979]
[1776538337676,34.96,75718.63,0.0,-0.9422,7e-05,5.70331]
[1776538339244,34.96,75718.63,0.0,-0.9422,7e-05,5.70331]
[1776538339368,34.96,75718.63,0.0,-0.9422,7e-05,5.70331]
[1776538339436,34.96,75718.63,0.0,-0.9422,7e-05,5.70331]
[1776538345732,34.95,75718.82,0.0,-0.94221,7e-05,5.70187]
[1776538350461,34.95,75718.81,0.0,-0.94222,7e-05,5.7012]
[1776538350513,34.95,75718.81,0.0,-0.94222,7e-05,5.7012]
[1776538350695,34.95,75718.81,0.0,-0.94223,7e-05,5.70029]
[1776538352907,34.95,75718.81,0.0,-0.94223,7e-05,5.70029]
[1776538352935,34.95,75718.81,0.0,-0.94223,7e-05,5.70029]
[1776538353056,34.95,75718.81,0.0,-0.94223,7e-05,5.70029]
[1776538353191,34.95,75718.81,0.0,-0.94223,7e-05,5.70029]
[1776538353259,34.95,75715.22,0.0,-0.94253,7e-05,5.67595]
[1776538353787,34.95,75709.71,0.0,-0.9429,7e-05,5.64696]
[1776538355801,34.95,75710.98,0.0,-0.94282,7e-05,5.65314]
[1776538357833,34.95,75710.95,0.0,-0.94282,7e-05,5.65277]
[1776538357904,34.95,75710.95,0.0,-0.94282,7e-05,5.65277]
[1776538357941,34.95,75710.95,0.0,-0.94282,7e-05,5.65277]
[1776538360838,34.94,75716.99,0.0,-0.94243,7e-05,5.68366]
[1776538361774,34.94,75716.99,0.0,-0.94243,7e-05,5.68366]
[1776538361846,34.94,75711.91,0.0,-0.94277,7e-05,5.65666]
[1776538362853,34.94,75707.65,0.0,-0.94306,7e-05,5.63401]
[1776538364868,34.94,75707.6,0.0,-0.94307,7e-05,5.63332]
[1776538369903,34.94,75707.81,0.0,-0.94307,7e-05,5.63345]
[1776538374938,34.94,75707.72,0.0,-0.94309,7e-05,5.63201]
[1776538379973,34.94,75704.87,0.0,-0.94329,7e-05,5.61595]
[1776538385008,34.93,75707.38,0.0,-0.94313,7e-05,5.62834]
[1776538391069,34.93,75707.42,0.0,-0.94313,7e-05,5.62837]
[1776538392895,34.93,75707.42,0.0,-0.94314,7e-05,5.62748]
[1776538392941,34.93,75707.42,0.0,-0.94314,7e-05,5.62748]
[1776538393008,34.93,75707.42,0.0,-0.94314,7e-05,5.62748]
[1776538393208,34.93,75707.42,0.0,-0.94314,7e-05,5.62748]
[1776538393434,34.93,75707.42,0.0,-0.94314,7e-05,5.62748]
[1776538393536,34.93,75707.42,0.0,-0.94315,7e-05,5.62713]
[1776538393982,34.93,75707.42,0.0,-0.94315,7e-05,5.62713]
[1776538394010,34.93,75707.42,0.0,-0.94315,7e-05,5.62713]
[1776538394039,34.93,75707.42,0.0,-0.94315,7e-05,5.62713]
[1776538394195,34.93,75707.42,0.0,-0.94315,7e-05,5.62713]
[1776538394201,34.93,75707.42,0.0,-0.94315,7e-05,5.62713]
[1776538394375,34.93,75707.42,0.0,-0.94315,7e-05,5.62713]
[1776538394443,34.93,75707.42,0.0,-0.94315,7e-05,5.62713]
[1776538394615,34.93,75707.51,0.0,-0.94314,7e-05,5.62743]
[1776538394694,34.93,75707.51,0.0,-0.94314,7e-05,5.62743]
[1776538394940,34.93,75707.51,0.0,-0.94314,7e-05,5.62743]
[1776538395051,34.93,75707.51,0.0,-0.94314,7e-05,5.62743]
[1776538395203,34.93,75707.51,0.0,-0.94314,7e-05,5.62743]
[1776538395444,34.93,75707.51,0.0,-0.94314,7e-05,5.62743]
[1776538395538,34.93,75707.51,0.0,-0.94314,7e-05,5.62743]
[1776538395561,34.93,75707.51,0.0,-0.94314,7e-05,5.62743]
[1776538395536,34.93,75710.41,0.0,-0.94295,7e-05,5.64248]
[1776538395618,34.93,75710.41,0.0,-0.94295,7e-05,5.64248]
[1776538395664,34.93,75710.41,0.0,-0.94295,7e-05,5.64248]
[1776538395696,34.93,75710.41,0.0,-0.94295,7e-05,5.64248]
[1776538395814,34.93,75710.41,0.0,-0.94295,7e-05,5.64248]
[1776538396693,34.93,75712.34,0.0,-0.94283,7e-05,5.65244]
[1776538396940,34.93,75712.34,0.0,-0.94283,7e-05,5.65244]
[1776538397068,34.93,75712.34,0.0,-0.94283,7e-05,5.65244]
[1776538397207,34.93,75712.34,0.0,-0.94283,7e-05,5.65244]
[1776538397444,34.93,75712.34,0.0,-0.94283,7e-05,5.65244]
[1776538397926,34.93,75713.04,0.0,-0.94278,7e-05,5.65591]
[1776538398099,34.93,75700.37,0.0,-0.94363,7e-05,5.58927]
[1776538399106,34.93,75695.66,0.0,-0.94394,7e-05,5.56459]
[1776538405147,34.93,75695.31,0.0,-0.94397,7e-05,5.56237]
[1776538410186,34.93,75693.64,0.0,-0.94408,7e-05,5.55331]
[1776538411193,34.93,75688.8,0.0,-0.94444,7e-05,5.52366]
[1776538412788,34.93,75686.76,0.0,-0.94457,7e-05,5.51306]
[1776538419249,34.93,75685.33,0.0,-0.94466,6e-05,5.50565]
[1776538421263,34.93,75679.2,0.0,-0.94506,6e-05,5.47398]
[1776538426298,34.93,75677.99,0.0,-0.94513,6e-05,5.46805]
[1776538431333,34.93,75682.5,0.0,-0.94484,6e-05,5.49165]
[1776538432340,34.93,75686.72,0.0,-0.94456,7e-05,5.51352]
[1776538437374,34.93,75686.39,0.0,-0.94459,7e-05,5.5118]
[1776538442410,34.93,75686.69,0.0,-0.94457,7e-05,5.51333]
[1776538446438,34.93,75684.32,0.0,-0.94472,6e-05,5.50109]
[1776538451473,34.93,75682.97,0.0,-0.94481,6e-05,5.49426]
[1776538456507,34.93,75684.89,0.0,-0.94468,6e-05,5.50435]
[1776538461543,34.93,75684.5,0.0,-0.9447,6e-05,5.50242]
[1776538466578,34.93,75684.46,0.0,-0.9447,6e-05,5.50233]
[1776538470058,34.93,75684.2,0.0,-0.94472,6e-05,5.50103]
[1776538471359,34.93,75684.2,0.0,-0.94472,6e-05,5.50108]
[1776538471437,34.93,75684.2,0.0,-0.94472,6e-05,5.50108]
[1776538471613,34.93,75685.34,0.0,-0.94469,6e-05,5.50257]
[1776538472283,34.93,75685.34,0.0,-0.94469,6e-05,5.50257]
[1776538472335,34.93,75685.34,0.0,-0.94469,6e-05,5.50257]
[1776538472386,34.93,75685.34,0.0,-0.94469,6e-05,5.50257]
[1776538472444,34.93,75685.34,0.0,-0.94469,6e-05,5.50257]
[1776538472504,34.93,75685.34,0.0,-0.94469,6e-05,5.50257]
[1776538472656,34.93,75685.34,0.0,-0.94469,6e-05,5.50257]
[1776538472620,34.93,75685.02,0.0,-0.94471,6e-05,5.50094]
[1776538472695,34.93,75685.02,0.0,-0.94471,6e-05,5.50094]
[1776538472802,34.93,75685.02,0.0,-0.94471,6e-05,5.50094]
[1776538472919,34.93,75685.02,0.0,-0.94471,6e-05,5.50094]
[1776538472961,34.93,75685.02,0.0,-0.94471,6e-05,5.50094]
[1776538473030,34.93,75685.02,0.0,-0.94471,6e-05,5.50094]
[1776538473175,34.93,75685.02,0.0,-0.94471,6e-05,5.50094]
[1776538473629,34.93,75685.9,0.0,-0.94465,7e-05,5.50552]
[1776538475204,34.93,75687.28,0.0,-0.94456,7e-05,5.51268]
[1776538475225,34.93,75687.28,0.0,-0.94456,7e-05,5.51268]
[1776538475436,34.93,75687.28,0.0,-0.94456,7e-05,5.51268]
[1776538475641,34.93,75687.0,0.0,-0.94458,7e-05,5.51124]
[1776538475687,34.93,75687.0,0.0,-0.94458,7e-05,5.51124]
[1776538475799,34.93,75687.0,0.0,-0.94458,7e-05,5.51124]
[1776538475932,34.93,75687.0,0.0,-0.94458,7e-05,5.51124]
[1776538475946,34.93,75687.0,0.0,-0.94458,7e-05,5.51124]
[1776538476174,34.93,75687.0,0.0,-0.94458,7e-05,5.51124]
[1776538476192,34.93,75687.0,0.0,-0.94458,7e-05,5.51124]
[1776538476443,34.93,75687.0,0.0,-0.94458,7e-05,5.51124]
[1776538476647,34.93,75687.07,0.0,-0.94457,7e-05,5.51161]
[1776538476692,34.93,75687.07,0.0,-0.94457,7e-05,5.51161]
[1776538476934,34.93,75687.07,0.0,-0.94457,7e-05,5.51161]
[1776538477217,34.93,75687.07,0.0,-0.94457,7e-05,5.51161]
[1776538477654,34.93,75687.25,0.0,-0.94456,7e-05,5.51255]
[1776538481078,34.93,75687.42,0.0,-0.94455,7e-05,5.51343]
[1776538481349,34.93,75687.42,0.0,-0.94455,7e-05,5.51343]
[1776538481361,34.93,75657.2,0.0,-0.94648,6e-05,5.35866]
[1776538481714,34.93,75617.43,0.0,-0.94896,6e-05,5.15843]
[1776538482721,34.93,75607.65,0.0,-0.94954,6e-05,5.11101]
[1776538484156,34.93,75607.65,0.0,-0.94954,6e-05,5.11101]
[1776538484229,34.94,75607.06,0.0,-0.94954,6e-05,5.11042]
[1776538485741,34.94,75604.94,0.0,-0.94966,6e-05,5.10112]
[1776538487128,34.94,75604.94,0.0,-0.94966,6e-05,5.10112]
[1776538487193,34.94,75604.94,0.0,-0.94966,6e-05,5.10112]
[1776538490778,34.95,75602.18,0.0,-0.94976,6e-05,5.09247]
[1776538495814,34.96,75601.52,0.0,-0.94975,6e-05,5.09365]
[1776538498835,34.97,75581.95,0.0,-0.95089,6e-05,4.99984]
[1776538499842,34.97,75581.98,0.0,-0.95088,6e-05,5.00052]
[1776538502048,34.97,75581.45,0.0,-0.9509,6e-05,4.99846]
[1776538502121,34.97,75581.45,0.0,-0.9509,6e-05,4.99846]
[1776538502329,34.97,75581.45,0.0,-0.9509,6e-05,4.99846]
[1776538502513,34.97,75581.45,0.0,-0.9509,6e-05,4.99846]
[1776538502522,34.97,75581.45,0.0,-0.9509,6e-05,4.99846]
[1776538502698,34.98,75581.83,0.0,-0.95087,6e-05,5.00137]
[1776538502938,34.98,75581.83,0.0,-0.95087,6e-05,5.00137]
[1776538503267,34.98,75581.83,0.0,-0.95087,6e-05,5.00137]
[1776538503367,34.98,75582.28,0.0,-0.95084,6e-05,5.00409]
[1776538504877,34.98,75579.95,0.0,-0.95097,6e-05,4.99326]
[1776538506205,34.98,75579.95,0.0,-0.95097,6e-05,4.99326]
[1776538506444,34.98,75579.95,0.0,-0.95097,6e-05,4.99326]
[1776538506503,34.98,75579.95,0.0,-0.95097,6e-05,4.99326]
[1776538506595,34.98,75579.17,0.0,-0.951,6e-05,4.99054]
[1776538510192,34.98,75579.26,0.0,-0.95098,6e-05,4.99206]
[1776538510436,34.98,75579.26,0.0,-0.95098,6e-05,4.99206]
[1776538510590,34.98,75579.26,0.0,-0.95098,6e-05,4.99206]
[1776538510681,34.99,75579.01,0.0,-0.95098,6e-05,4.99192]
[1776538510712,34.99,75579.01,0.0,-0.95098,6e-05,4.99192]
[1776538510891,34.99,75579.01,0.0,-0.95098,6e-05,4.99192]
[1776538510938,34.99,75579.01,0.0,-0.95098,6e-05,4.99192]
[1776538514199,34.99,75579.79,0.0,-0.95093,6e-05,4.99625]
[1776538514437,34.99,75579.79,0.0,-0.95093,6e-05,4.99625]
[1776538514545,34.99,75579.79,0.0,-0.95093,6e-05,4.99625]
[1776538514697,34.99,75579.79,0.0,-0.95093,6e-05,4.99625]
[1776538514645,34.99,75579.82,0.0,-0.95091,6e-05,4.99799]
[1776538514832,34.99,75579.82,0.0,-0.95091,6e-05,4.99799]
[1776538514942,34.99,75579.82,0.0,-0.95091,6e-05,4.99799]
[1776538515691,34.99,75579.82,0.0,-0.95091,6e-05,4.99799]
[1776538514947,34.99,75579.89,0.0,-0.9509,6e-05,4.99833]
[1776538515954,34.99,75579.9,0.0,-0.9509,6e-05,4.9989]
[1776538520989,35.0,75579.37,0.0,-0.9509,6e-05,4.99894]
[1776538521996,35.0,75579.26,0.0,-0.9509,6e-05,4.99893]
[1776538525126,35.0,75579.71,0.0,-0.95086,6e-05,5.00218]
[1776538525194,35.0,75579.71,0.0,-0.95086,6e-05,5.00218]
[1776538525243,35.0,75579.71,0.0,-0.95086,6e-05,5.00218]
[1776538525351,35.0,75579.71,0.0,-0.95086,6e-05,5.00218]
[1776538525446,35.0,75579.71,0.0,-0.95086,6e-05,5.00218]
[1776538527341,35.01,75575.31,0.0,-0.9511,6e-05,4.98244]
[1776538528037,35.01,75569.77,0.0,-0.95142,6e-05,4.95557]
[1776538529643,35.01,75569.77,0.0,-0.95142,6e-05,4.95557]
[1776538529714,35.01,75569.77,0.0,-0.95142,6e-05,4.95557]
[1776538529862,35.01,75569.94,0.0,-0.95141,6e-05,4.95652]
[1776538530159,35.01,75569.94,0.0,-0.95141,6e-05,4.95652]
[1776538530616,35.01,75569.94,0.0,-0.95141,6e-05,4.95652]
[1776538530689,35.01,75570.37,0.0,-0.95138,6e-05,4.95894]
[1776538536705,35.01,75569.83,0.0,-0.95144,6e-05,4.95278]
[1776538537652,35.01,75570.22,0.0,-0.95142,6e-05,4.95484]
[1776538537692,35.01,75570.22,0.0,-0.95142,6e-05,4.95484]
[1776538537101,35.01,75570.68,0.0,-0.95139,6e-05,4.95724]
[1776538537818,35.01,75570.68,0.0,-0.95139,6e-05,4.95724]
[1776538537946,35.01,75570.68,0.0,-0.95139,6e-05,4.95724]
[1776538538084,35.01,75570.68,0.0,-0.95139,6e-05,4.95724]
[1776538538194,35.01,75570.68,0.0,-0.95139,6e-05,4.95724]
[1776538538199,35.01,75570.68,0.0,-0.95139,6e-05,4.95724]
[1776538538311,35.01,75570.68,0.0,-0.95139,6e-05,4.95724]
[1776538538441,35.01,75570.68,0.0,-0.95139,6e-05,4.95724]
[1776538538449,35.01,75570.68,0.0,-0.95139,6e-05,4.95724]
[1776538538689,35.01,75570.68,0.0,-0.95139,6e-05,4.95724]
[1776538538538,35.01,75575.49,0.0,-0.9511,6e-05,4.98091]
[1776538538785,35.01,75575.49,0.0,-0.9511,6e-05,4.98091]
[1776538538928,35.01,75575.49,0.0,-0.9511,6e-05,4.98091]
[1776538538957,35.01,75575.49,0.0,-0.9511,6e-05,4.98091]
[1776538539090,35.01,75575.49,0.0,-0.9511,6e-05,4.98091]
[1776538539194,35.01,75575.49,0.0,-0.9511,6e-05,4.98091]
[1776538539442,35.01,75575.49,0.0,-0.9511,6e-05,4.98091]
[1776538539457,35.01,75575.49,0.0,-0.9511,6e-05,4.98091]
[1776538539601,35.01,75575.49,0.0,-0.9511,6e-05,4.98091]
[1776538539701,35.01,75575.49,0.0,-0.9511,6e-05,4.98091]
[1776538539703,35.01,75575.49,0.0,-0.9511,6e-05,4.98091]
[1776538539816,35.01,75576.46,0.0,-0.95104,6e-05,4.98575]
[1776538539941,35.01,75576.46,0.0,-0.95104,6e-05,4.98575]
[1776538539946,35.01,75576.46,0.0,-0.95104,6e-05,4.98575]
[1776538540196,35.01,75576.46,0.0,-0.95104,6e-05,4.98575]
[1776538540440,35.01,75576.46,0.0,-0.95104,6e-05,4.98575]
[1776538540617,35.01,75576.46,0.0,-0.95104,6e-05,4.98575]
[1776538540693,35.01,75576.46,0.0,-0.95104,6e-05,4.98575]
[1776538540939,35.01,75576.42,0.0,-0.95104,6e-05,4.9858]
[1776538540976,35.01,75576.42,0.0,-0.95104,6e-05,4.9858]
[1776538541189,35.01,75576.42,0.0,-0.95104,6e-05,4.9858]
[1776538541434,35.01,75576.42,0.0,-0.95104,6e-05,4.9858]
[1776538541679,35.01,75576.42,0.0,-0.95104,6e-05,4.9858]
[1776538542136,35.01,75580.71,0.0,-0.95078,6e-05,5.00723]
[1776538543166,35.01,75580.71,0.0,-0.95078,6e-05,5.00723]
[1776538543716,35.01,75580.71,0.0,-0.95078,6e-05,5.00723]
[1776538543265,35.02,75609.33,0.0,-0.94906,6e-05,5.14847]
[1776538544150,35.02,75618.18,0.0,-0.94851,6e-05,5.193]
[1776538546588,35.02,75618.18,0.0,-0.94851,6e-05,5.193]
[1776538546653,35.02,75618.07,0.0,-0.94849,6e-05,5.19473]
[1776538547525,35.02,75618.07,0.0,-0.94849,6e-05,5.19473]
[1776538547707,35.02,75618.07,0.0,-0.94849,6e-05,5.19473]
[1776538547597,35.03,75620.57,0.0,-0.94833,6e-05,5.20794]
[1776538548704,35.03,75620.57,0.0,-0.94833,6e-05,5.20794]
[1776538548730,35.03,75620.57,0.0,-0.94833,6e-05,5.20794]
[1776538548179,35.03,75616.75,0.0,-0.94855,6e-05,5.18959]
[1776538548755,35.03,75616.75,0.0,-0.94855,6e-05,5.18959]
[1776538548780,35.03,75616.75,0.0,-0.94855,6e-05,5.18959]
[1776538548853,35.03,75616.75,0.0,-0.94855,6e-05,5.18959]
[1776538548892,35.03,75616.75,0.0,-0.94855,6e-05,5.18959]
[1776538548946,35.03,75616.75,0.0,-0.94855,6e-05,5.18959]
[1776538549189,35.03,75614.04,0.0,-0.94871,6e-05,5.17684]
[1776538554224,35.03,75616.86,0.0,-0.94852,6e-05,5.19205]
[1776538557957,35.03,75616.63,0.0,-0.94853,6e-05,5.19155]
[1776538563793,35.04,75614.54,0.0,-0.94864,6e-05,5.18236]
[1776538566309,35.04,75618.56,0.0,-0.94839,6e-05,5.20303]
[1776538568323,35.04,75620.29,0.0,-0.94828,6e-05,5.21199]
[1776538569991,35.04,75620.45,0.0,-0.94826,6e-05,5.21295]
[1776538569999,35.04,75620.45,0.0,-0.94826,6e-05,5.21295]
[1776538570194,35.04,75620.45,0.0,-0.94826,6e-05,5.21295]
[1776538570336,35.04,75620.47,0.0,-0.94826,6e-05,5.21321]
[1776538575372,35.04,75624.03,0.0,-0.94803,6e-05,5.23182]
[1776538579400,35.04,75627.89,0.0,-0.94779,6e-05,5.25166]
[1776538579906,35.04,75627.89,0.0,-0.94779,6e-05,5.25166]
[1776538579938,35.04,75627.89,0.0,-0.94779,6e-05,5.25166]
[1776538579970,35.04,75627.89,0.0,-0.94779,6e-05,5.25166]
[1776538580127,35.04,75627.89,0.0,-0.94779,6e-05,5.25166]
[1776538580191,35.04,75627.89,0.0,-0.94779,6e-05,5.25166]
[1776538580407,35.04,75624.79,0.0,-0.94798,6e-05,5.23624]
[1776538585442,35.04,75624.04,0.0,-0.94801,6e-05,5.23322]
[1776538587241,35.05,75625.51,0.0,-0.94792,6e-05,5.24071]
[1776538587367,35.05,75625.51,0.0,-0.94792,6e-05,5.24071]
[1776538587446,35.05,75625.51,0.0,-0.94792,6e-05,5.24071]
[1776538587456,35.05,75625.36,0.0,-0.94793,6e-05,5.24009]
[1776538589470,35.05,75628.44,0.0,-0.94774,6e-05,5.25578]
[1776538594505,35.05,75628.41,0.0,-0.94777,6e-05,5.25182]
[1776538596807,35.05,75628.24,0.0,-0.94778,6e-05,5.25119]
[1776538596946,35.05,75628.24,0.0,-0.94778,6e-05,5.25119]
[1776538597071,35.05,75628.24,0.0,-0.94778,6e-05,5.25119]
[1776538597189,35.05,75628.24,0.0,-0.94778,6e-05,5.25119]
[1776538597317,35.05,75628.24,0.0,-0.94778,6e-05,5.25119]
[1776538597432,35.05,75628.24,0.0,-0.94778,6e-05,5.25119]
[1776538597550,35.05,75628.24,0.0,-0.94778,6e-05,5.25119]
[1776538597673,35.05,75628.24,0.0,-0.94778,6e-05,5.25119]
[1776538597693,35.05,75628.24,0.0,-0.94778,6e-05,5.25119]
[1776538597774,35.05,75628.24,0.0,-0.94778,6e-05,5.25131]
[1776538603568,35.05,75625.3,0.0,-0.94795,6e-05,5.2373]
[1776538609611,35.05,75624.9,0.0,-0.94796,6e-05,5.23615]
[1776538610618,35.05,75620.63,0.0,-0.94823,6e-05,5.21494]
[1776538611625,35.05,75612.48,0.0,-0.94872,6e-05,5.17452]
[1776538612632,35.05,75609.55,0.0,-0.9489,6e-05,5.16022]
[1776538615220,35.06,75609.02,0.0,-0.94892,6e-05,5.15811]
[1776538615397,35.06,75609.02,0.0,-0.94892,6e-05,5.15811]
[1776538615442,35.06,75609.02,0.0,-0.94892,6e-05,5.15811]
[1776538615540,35.06,75609.02,0.0,-0.94892,6e-05,5.15836]
[1776538619681,35.06,75601.68,0.0,-0.94935,6e-05,5.12306]
[1776538620688,35.06,75595.54,0.0,-0.94972,6e-05,5.09309]
[1776538621695,35.06,75590.1,0.0,-0.95004,6e-05,5.06672]
[1776538621910,35.06,75590.1,0.0,-0.95004,6e-05,5.06672]
[1776538621938,35.06,75590.1,0.0,-0.95004,6e-05,5.06672]
[1776538622043,35.06,75590.1,0.0,-0.95004,6e-05,5.06672]
[1776538622311,35.06,75590.1,0.0,-0.95004,6e-05,5.06672]
[1776538622439,35.06,75590.1,0.0,-0.95004,6e-05,5.06672]
[1776538622446,35.06,75590.1,0.0,-0.95004,6e-05,5.06672]
[1776538622583,35.06,75590.1,0.0,-0.95004,6e-05,5.06672]
[1776538622699,35.06,75590.1,0.0,-0.95004,6e-05,5.06672]
[1776538624633,35.06,75591.55,0.0,-0.94995,6e-05,5.07458]
[1776538624698,35.06,75591.55,0.0,-0.94995,6e-05,5.07458]
[1776538624809,35.06,75591.55,0.0,-0.94995,6e-05,5.07458]
[1776538624716,35.06,75591.96,0.0,-0.94992,6e-05,5.07697]
[1776538624949,35.06,75591.96,0.0,-0.94992,6e-05,5.07697]
[1776538625093,35.06,75591.96,0.0,-0.94992,6e-05,5.07697]
[1776538625206,35.06,75591.96,0.0,-0.94992,6e-05,5.07697]
[1776538625209,35.06,75591.96,0.0,-0.94992,6e-05,5.07697]
[1776538625317,35.06,75591.96,0.0,-0.94992,6e-05,5.07697]
[1776538625426,35.06,75591.96,0.0,-0.94992,6e-05,5.07697]
[1776538625442,35.06,75591.96,0.0,-0.94992,6e-05,5.07697]
[1776538625723,35.06,75594.92,0.0,-0.94973,6e-05,5.09187]
[1776538626594,35.06,75594.92,0.0,-0.94973,6e-05,5.09187]
[1776538626730,35.06,75598.57,0.0,-0.94951,6e-05,5.11018]
[1776538631765,35.07,75600.51,0.0,-0.94937,6e-05,5.12128]
[1776538632590,35.07,75600.51,0.0,-0.94937,6e-05,5.12128]
[1776538632695,35.07,75600.51,0.0,-0.94937,6e-05,5.12128]
[1776538632700,35.07,75600.51,0.0,-0.94937,6e-05,5.12128]
[1776538632772,35.07,75600.62,0.0,-0.94936,6e-05,5.12211]
[1776538632941,35.07,75600.62,0.0,-0.94936,6e-05,5.12211]
[1776538638815,35.07,75599.02,0.0,-0.94944,6e-05,5.11596]
[1776538641587,35.07,75598.39,0.0,-0.94947,6e-05,5.11314]
[1776538641840,35.08,75584.76,0.0,-0.95028,6e-05,5.04686]
[1776538642847,35.08,75587.57,0.0,-0.95011,6e-05,5.06101]
[1776538644326,35.08,75587.57,0.0,-0.95011,6e-05,5.06101]
[1776538644465,35.08,75587.57,0.0,-0.95011,6e-05,5.06101]
[1776538644566,35.08,75587.57,0.0,-0.95011,6e-05,5.06101]
[1776538644636,35.08,75587.57,0.0,-0.95011,6e-05,5.06101]
[1776538644668,35.08,75588.05,0.0,-0.95007,6e-05,5.06411]
[1776538645868,35.08,75593.85,0.0,-0.94972,6e-05,5.09293]
[1776538646875,35.08,75597.6,0.0,-0.94949,6e-05,5.11171]
[1776538651910,35.08,75598.61,0.0,-0.94945,6e-05,5.11378]
[1776538656945,35.09,75599.49,0.0,-0.94938,6e-05,5.11953]
[1776538660322,35.09,75599.73,0.0,-0.94936,6e-05,5.12127]
[1776538660397,35.09,75599.73,0.0,-0.94936,6e-05,5.12127]
[1776538660443,35.09,75599.73,0.0,-0.94936,6e-05,5.12127]
[1776538660495,35.09,75599.19,0.0,-0.94939,6e-05,5.11916]
[1776538666008,35.09,75598.76,0.0,-0.94939,6e-05,5.11849]
[1776538669062,35.1,75599.17,0.0,-0.94936,6e-05,5.12107]
[1776538669125,35.1,75599.17,0.0,-0.94936,6e-05,5.12107]
[1776538669195,35.1,75599.17,0.0,-0.94936,6e-05,5.12107]
[1776538669269,35.1,75596.94,0.0,-0.94949,6e-05,5.11036]
[1776538671044,35.1,75593.36,0.0,-0.9497,6e-05,5.09335]
[1776538676079,35.1,75592.6,0.0,-0.94973,6e-05,5.09119]
[1776538681113,35.11,75590.72,0.0,-0.94982,6e-05,5.08351]
[1776538682922,35.11,75590.16,0.0,-0.94985,6e-05,5.08108]
[1776538682940,35.11,75590.16,0.0,-0.94985,6e-05,5.08108]
[1776538683027,35.11,75590.16,0.0,-0.94985,6e-05,5.08108]
[1776538683191,35.11,75590.16,0.0,-0.94985,6e-05,5.08108]
[1776538683234,35.11,75590.16,0.0,-0.94985,6e-05,5.0814]
[1776538685782,35.11,75589.83,0.0,-0.94986,6e-05,5.0801]
[1776538685882,35.11,75610.14,0.0,-0.94863,6e-05,5.181]
[1776538685951,35.11,75610.14,0.0,-0.94863,6e-05,5.181]
[1776538686149,35.11,75624.91,0.0,-0.94772,6e-05,5.25467]
[1776538687156,35.11,75622.3,0.0,-0.94787,6e-05,5.24227]
[1776538688846,35.11,75622.3,0.0,-0.94787,6e-05,5.24227]
[1776538688163,35.11,75622.23,0.0,-0.94787,6e-05,5.24247]
[1776538689896,35.11,75622.47,0.0,-0.94785,6e-05,5.24424]
[1776538689940,35.11,75622.47,0.0,-0.94785,6e-05,5.24424]
[1776538689969,35.11,75622.47,0.0,-0.94785,6e-05,5.24424]
[1776538689991,35.11,75622.47,0.0,-0.94785,6e-05,5.24424]
[1776538690199,35.11,75622.47,0.0,-0.94785,6e-05,5.24424]
[1776538690295,35.12,75622.4,0.0,-0.94784,6e-05,5.24447]
[1776538691007,35.12,75622.4,0.0,-0.94784,6e-05,5.24447]
[1776538691189,35.12,75644.16,0.0,-0.94648,6e-05,5.35412]
[1776538692193,35.12,75652.17,0.0,-0.94598,6e-05,5.39489]
[1776538693200,35.12,75651.65,0.0,-0.94601,6e-05,5.39216]
[1776538694645,35.12,75651.65,0.0,-0.94601,6e-05,5.39216]
[1776538694711,35.11,75651.77,0.0,-0.94601,6e-05,5.39248]
[1776538695633,35.11,75651.77,0.0,-0.94601,6e-05,5.39248]
[1776538695697,35.11,75651.77,0.0,-0.94601,6e-05,5.39248]
[1776538695744,35.11,75651.77,0.0,-0.94601,6e-05,5.39248]
[1776538695770,35.11,75651.77,0.0,-0.94601,6e-05,5.39248]
[1776538695846,35.11,75650.55,0.0,-0.94609,6e-05,5.38614]
[1776538695937,35.11,75650.55,0.0,-0.94609,6e-05,5.38614]
[1776538696687,35.11,75650.55,0.0,-0.94609,6e-05,5.38614]
[1776538696950,35.11,75650.41,0.0,-0.9461,6e-05,5.3853]
[1776538697191,35.11,75650.41,0.0,-0.9461,6e-05,5.3853]
[1776538697718,35.11,75650.41,0.0,-0.9461,6e-05,5.3853]
[1776538697759,35.11,75650.41,0.0,-0.9461,6e-05,5.3853]
[1776538697847,35.11,75650.41,0.0,-0.9461,6e-05,5.3853]
[1776538697835,35.11,75645.68,0.0,-0.9464,6e-05,5.36115]
[1776538697943,35.11,75645.68,0.0,-0.9464,6e-05,5.36115]
[1776538697974,35.11,75645.68,0.0,-0.9464,6e-05,5.36115]
[1776538698330,35.11,75645.68,0.0,-0.9464,6e-05,5.36115]
[1776538698453,35.11,75645.68,0.0,-0.9464,6e-05,5.36115]
[1776538698704,35.11,75645.68,0.0,-0.9464,6e-05,5.36115]
[1776538698797,35.11,75641.01,0.0,-0.94669,6e-05,5.33741]
[1776538698950,35.11,75641.01,0.0,-0.94669,6e-05,5.33741]
[1776538701689,35.11,75639.95,0.0,-0.94676,6e-05,5.332]
[1776538705100,35.11,75639.55,0.0,-0.94679,6e-05,5.32989]
[1776538705284,35.11,75666.4,0.0,-0.94508,6e-05,5.4665]
[1776538707819,35.11,75667.73,0.0,-0.945,6e-05,5.47275]
[1776538708486,35.11,75667.73,0.0,-0.945,6e-05,5.47275]
[1776538708542,35.11,75668.19,0.0,-0.94498,6e-05,5.47485]
[1776538709506,35.11,75668.19,0.0,-0.94498,6e-05,5.47485]
[1776538709696,35.11,75668.19,0.0,-0.94498,6e-05,5.47485]
[1776538709796,35.11,75667.82,0.0,-0.945,6e-05,5.47268]
[1776538711782,35.11,75673.57,0.0,-0.94468,6e-05,5.49729]
[1776538712643,35.11,75673.57,0.0,-0.94468,6e-05,5.49729]
[1776538712649,35.11,75673.57,0.0,-0.94468,6e-05,5.49729]
[1776538712695,35.11,75673.57,0.0,-0.94468,6e-05,5.49729]
[1776538712746,35.11,75674.78,0.0,-0.94461,6e-05,5.50322]
[1776538716361,35.11,75678.62,0.0,-0.94437,6e-05,5.52209]
[1776538719626,35.1,75676.87,0.0,-0.94449,6e-05,5.51206]
[1776538719642,35.1,75676.87,0.0,-0.94449,6e-05,5.51206]
[1776538719698,35.1,75676.87,0.0,-0.94449,6e-05,5.51206]
[1776538720366,35.1,75677.36,0.0,-0.94447,6e-05,5.51426]
[1776538720433,35.1,75677.36,0.0,-0.94447,6e-05,5.51426]
[1776538720541,35.1,75677.36,0.0,-0.94447,6e-05,5.51426]
[1776538720676,35.1,75677.36,0.0,-0.94447,6e-05,5.51426]
[1776538720702,35.1,75677.36,0.0,-0.94447,6e-05,5.51426]
[1776538720745,35.1,75677.36,0.0,-0.94447,6e-05,5.51393]
[1776538726431,35.1,75676.17,0.0,-0.94457,6e-05,5.50585]
[1776538731467,35.09,75676.35,0.0,-0.94458,6e-05,5.50522]
[1776538732474,35.09,75679.59,0.0,-0.94438,7e-05,5.52163]
[1776538733376,35.09,75679.59,0.0,-0.94438,7e-05,5.52163]
[1776538733443,35.09,75679.59,0.0,-0.94438,7e-05,5.52163]
[1776538733490,35.09,75679.59,0.0,-0.94438,7e-05,5.52163]
[1776538733650,35.09,75679.59,0.0,-0.94438,7e-05,5.52163]
[1776538733701,35.09,75679.59,0.0,-0.94438,7e-05,5.52163]
[1776538733814,35.09,75679.59,0.0,-0.94438,7e-05,5.52163]
[1776538733909,35.09,75679.59,0.0,-0.94438,7e-05,5.52163]
[1776538733937,35.09,75679.59,0.0,-0.94438,7e-05,5.52163]
[1776538733916,35.09,75679.57,0.0,-0.94438,7e-05,5.52119]
[1776538741537,35.08,75678.72,0.0,-0.94447,6e-05,5.51416]
[1776538742028,35.08,75678.72,0.0,-0.94447,6e-05,5.51416]
[1776538742034,35.08,75678.72,0.0,-0.94447,6e-05,5.51416]
[1776538742193,35.08,75678.72,0.0,-0.94447,6e-05,5.51416]
[1776538742208,35.08,75678.72,0.0,-0.94447,6e-05,5.51416]
[1776538742316,35.08,75678.72,0.0,-0.94447,6e-05,5.51416]
[1776538742446,35.08,75678.72,0.0,-0.94447,6e-05,5.51416]
[1776538742452,35.08,75678.72,0.0,-0.94447,6e-05,5.51416]
[1776538742469,35.08,75678.72,0.0,-0.94447,6e-05,5.51416]
[1776538742660,35.08,75678.72,0.0,-0.94447,6e-05,5.51416]
[1776538742689,35.08,75678.72,0.0,-0.94447,6e-05,5.51416]
[1776538742784,35.08,75678.65,0.0,-0.94448,6e-05,5.51348]
[1776538742958,35.08,75678.65,0.0,-0.94448,6e-05,5.51348]
[1776538743174,35.08,75678.65,0.0,-0.94448,6e-05,5.51348]
[1776538743197,35.08,75678.65,0.0,-0.94448,6e-05,5.51348]
[1776538743310,35.08,75678.65,0.0,-0.94448,6e-05,5.51348]
[1776538743430,35.08,75678.65,0.0,-0.94448,6e-05,5.51348]
[1776538743445,35.08,75678.65,0.0,-0.94448,6e-05,5.51348]
[1776538743585,35.08,75678.65,0.0,-0.94448,6e-05,5.51348]
[1776538743692,35.08,75678.65,0.0,-0.94448,6e-05,5.51348]
[1776538743807,35.08,75678.65,0.0,-0.94448,6e-05,5.51348]
[1776538743947,35.08,75678.65,0.0,-0.94448,6e-05,5.51348]
[1776538744124,35.08,75677.52,0.0,-0.94456,6e-05,5.50733]
[1776538744196,35.08,75677.52,0.0,-0.94456,6e-05,5.50733]
[1776538744334,35.08,75677.52,0.0,-0.94456,6e-05,5.50733]
[1776538744447,35.08,75677.52,0.0,-0.94456,6e-05,5.50733]
[1776538744601,35.08,75677.52,0.0,-0.94456,6e-05,5.50733]
[1776538744695,35.08,75677.52,0.0,-0.94456,6e-05,5.50733]
[1776538744703,35.08,75677.52,0.0,-0.94456,6e-05,5.50733]
[1776538744821,35.08,75677.52,0.0,-0.94456,6e-05,5.50733]
[1776538744940,35.08,75677.52,0.0,-0.94456,6e-05,5.50733]
[1776538745696,35.08,75679.03,0.0,-0.94446,6e-05,5.51482]
[1776538745858,35.08,75679.03,0.0,-0.94446,6e-05,5.51482]
[1776538745937,35.08,75679.03,0.0,-0.94446,6e-05,5.51482]
[1776538746196,35.08,75680.0,0.0,-0.9444,7e-05,5.51951]
[1776538746329,35.08,75680.0,0.0,-0.9444,7e-05,5.51951]
[1776538749998,35.08,75680.08,0.0,-0.94441,7e-05,5.51863]
[1776538750196,35.08,75680.08,0.0,-0.94441,7e-05,5.51863]
[1776538750202,35.08,75680.08,0.0,-0.94441,7e-05,5.51863]
[1776538750341,35.08,75680.08,0.0,-0.94441,7e-05,5.51863]
[1776538750444,35.08,75680.08,0.0,-0.94441,7e-05,5.51863]
[1776538750545,35.08,75680.08,0.0,-0.94442,7e-05,5.51831]
[1776538753621,35.08,75683.5,0.0,-0.94421,7e-05,5.53504]
[1776538757368,35.07,75683.09,0.0,-0.94425,7e-05,5.5319]
[1776538757443,35.07,75683.09,0.0,-0.94425,7e-05,5.5319]
[1776538757629,35.07,75683.09,0.0,-0.94425,7e-05,5.5319]
[1776538757696,35.07,75683.09,0.0,-0.94425,7e-05,5.5319]
[1776538757697,35.07,75680.52,0.0,-0.94442,7e-05,5.51828]
[1776538763690,35.07,75680.0,0.0,-0.94448,6e-05,5.51375]
[1776538766934,35.07,75680.0,0.0,-0.94448,6e-05,5.51375]
[1776538767052,35.07,75680.0,0.0,-0.94448,6e-05,5.51375]
[1776538767188,35.07,75680.0,0.0,-0.94448,6e-05,5.51375]
[1776538767410,35.07,75680.0,0.0,-0.94448,6e-05,5.51375]
[1776538767522,35.07,75680.0,0.0,-0.94448,6e-05,5.51375]
[1776538767628,35.07,75680.0,0.0,-0.94448,6e-05,5.51375]
[1776538767696,35.07,75680.0,0.0,-0.94448,6e-05,5.51375]
[1776538767755,35.07,75680.0,0.0,-0.94448,6e-05,5.51375]
[1776538767882,35.07,75680.0,0.0,-0.94448,6e-05,5.51375]
[1776538767947,35.07,75680.0,0.0,-0.94448,6e-05,5.51375]
[1776538767850,35.06,75680.14,0.0,-0.94448,6e-05,5.51328]
[1776538768011,35.06,75680.14,0.0,-0.94448,6e-05,5.51328]
[1776538768195,35.06,75680.14,0.0,-0.94448,6e-05,5.51328]
[1776538768444,35.06,75680.14,0.0,-0.94448,6e-05,5.51328]
[1776538768512,35.06,75680.14,0.0,-0.94448,6e-05,5.51328]
[1776538768622,35.06,75680.14,0.0,-0.94448,6e-05,5.51328]
[1776538768702,35.06,75680.14,0.0,-0.94448,6e-05,5.51328]
[1776538768746,35.06,75680.14,0.0,-0.94448,6e-05,5.51328]
[1776538768873,35.06,75680.14,0.0,-0.94448,6e-05,5.51328]
[1776538768944,35.06,75680.14,0.0,-0.94448,6e-05,5.51328]
[1776538768973,35.06,75680.0,0.0,-0.9445,6e-05,5.51226]
[1776538769013,35.06,75680.0,0.0,-0.9445,6e-05,5.51226]
[1776538769194,35.06,75680.0,0.0,-0.9445,6e-05,5.51226]
[1776538769438,35.06,75680.0,0.0,-0.9445,6e-05,5.51226]
[1776538769544,35.06,75680.0,0.0,-0.9445,6e-05,5.51226]
[1776538769683,35.06,75680.0,0.0,-0.9445,6e-05,5.51226]
[1776538769820,35.06,75680.0,0.0,-0.9445,6e-05,5.51226]
[1776538769944,35.06,75680.0,0.0,-0.9445,6e-05,5.51226]
[1776538769921,35.06,75680.0,0.0,-0.9445,6e-05,5.51196]
[1776538770192,35.06,75680.0,0.0,-0.9445,6e-05,5.51196]
[1776538770436,35.06,75680.0,0.0,-0.9445,6e-05,5.51196]
[1776538770444,35.06,75680.0,0.0,-0.9445,6e-05,5.51196]
[1776538770687,35.06,75680.0,0.0,-0.9445,6e-05,5.51196]
[1776538770937,35.06,75680.0,0.0,-0.9445,6e-05,5.51196]
[1776538770788,35.06,75680.0,0.0,-0.9445,6e-05,5.51167]
[1776538771062,35.06,75680.0,0.0,-0.9445,6e-05,5.51167]
[1776538771194,35.06,75680.0,0.0,-0.9445,6e-05,5.51167]
[1776538771199,35.06,75680.0,0.0,-0.9445,6e-05,5.51167]
[1776538771428,35.06,75680.0,0.0,-0.9445,6e-05,5.51167]
[1776538771435,35.06,75680.0,0.0,-0.9445,6e-05,5.51167]
[1776538771789,35.06,75680.0,0.0,-0.9445,6e-05,5.51167]
[1776538771935,35.06,75680.0,0.0,-0.9445,6e-05,5.51167]
[1776538771890,35.06,75680.0,0.0,-0.94455,6e-05,5.50694]
[1776538772200,35.06,75680.0,0.0,-0.94455,6e-05,5.50694]
[1776538772507,35.06,75680.0,0.0,-0.94455,6e-05,5.50694]
[1776538772689,35.06,75680.0,0.0,-0.94455,6e-05,5.50694]
[1776538772936,35.06,75680.0,0.0,-0.94455,6e-05,5.50694]
[1776538772965,35.06,75680.0,0.0,-0.94455,6e-05,5.50694]
[1776538772789,35.06,75680.0,0.0,-0.94455,6e-05,5.50665]
[1776538773191,35.06,75680.0,0.0,-0.94455,6e-05,5.50665]
[1776538773441,35.06,75680.0,0.0,-0.94455,6e-05,5.50665]
[1776538773601,35.06,75680.0,0.0,-0.94455,6e-05,5.50665]
[1776538773689,35.06,75680.0,0.0,-0.94455,6e-05,5.50665]
[1776538773935,35.06,75680.0,0.0,-0.94455,6e-05,5.50665]
[1776538773760,35.06,75680.13,0.0,-0.94455,6e-05,5.50703]
[1776538774037,35.06,75680.13,0.0,-0.94455,6e-05,5.50703]
[1776538775774,35.06,75681.71,0.0,-0.94445,7e-05,5.51462]
[1776538780811,35.06,75681.57,0.0,-0.94448,6e-05,5.51243]
[1776538781818,35.05,75679.94,0.0,-0.94459,6e-05,5.50372]
[1776538786853,35.05,75679.76,0.0,-0.94462,6e-05,5.50145]
[1776538791910,35.05,75679.76,0.0,-0.94463,6e-05,5.50011]
[1776538796929,35.04,75680.08,0.0,-0.94463,6e-05,5.50043]
[1776538801965,35.04,75666.95,0.0,-0.94549,6e-05,5.43159]
[1776538802973,35.04,75657.69,0.0,-0.94609,6e-05,5.38412]
[1776538803980,35.04,75657.2,0.0,-0.94612,6e-05,5.38155]
[1776538804987,35.04,75655.64,0.0,-0.94622,6e-05,5.37353]
[1776538805293,35.04,75655.64,0.0,-0.94622,6e-05,5.37353]
[1776538805405,35.04,75655.64,0.0,-0.94622,6e-05,5.37353]
[1776538805999,35.04,75655.75,0.0,-0.94621,6e-05,5.37402]
[1776538808014,35.04,75653.87,0.0,-0.94633,6e-05,5.36434]
[1776538811869,35.04,75653.66,0.0,-0.94635,6e-05,5.36318]
[1776538811877,35.04,75653.13,0.0,-0.94638,6e-05,5.36043]
[1776538812067,35.04,75667.04,0.0,-0.9455,6e-05,5.43137]
[1776538813049,35.04,75672.05,0.0,-0.94518,6e-05,5.45692]
[1776538815153,35.04,75672.32,0.0,-0.94516,6e-05,5.45811]
[1776538815192,35.04,75672.36,0.0,-0.94516,6e-05,5.45811]
[1776538819092,35.04,75669.33,0.0,-0.94537,6e-05,5.44176]
[1776538821219,35.04,75668.44,0.0,-0.94543,6e-05,5.43702]
[1776538826141,35.03,75666.32,0.0,-0.94558,6e-05,5.42513]
[1776538828155,35.03,75664.79,0.0,-0.94568,6e-05,5.41698]
[1776538834198,35.03,75664.22,0.0,-0.94576,6e-05,5.40881]
[1776538839234,35.03,75664.04,0.0,-0.94579,6e-05,5.40717]
[1776538845276,35.03,75663.93,0.0,-0.9458,6e-05,5.40571]
[1776538850311,35.02,75664.27,0.0,-0.94579,6e-05,5.40669]
[1776538851321,35.02,75666.86,0.0,-0.94563,6e-05,5.41979]
[1776538852475,35.02,75666.86,0.0,-0.94563,6e-05,5.41979]
[1776538852539,35.02,75671.08,0.0,-0.94536,6e-05,5.44124]
[1776538853333,35.02,75688.24,0.0,-0.94425,7e-05,5.52952]
[1776538854200,35.02,75688.24,0.0,-0.94425,7e-05,5.52952]
[1776538854439,35.02,75688.24,0.0,-0.94425,7e-05,5.52952]
[1776538854540,35.02,75689.26,0.0,-0.94419,7e-05,5.53446]
[1776538859806,35.02,75689.65,0.0,-0.94418,7e-05,5.53509]
[1776538859901,35.02,75692.4,0.0,-0.94401,7e-05,5.54868]
[1776538860218,35.02,75692.4,0.0,-0.94401,7e-05,5.54868]
[1776538860382,35.02,75694.37,0.0,-0.94388,7e-05,5.55892]
[1776538861390,35.02,75698.83,0.0,-0.94359,7e-05,5.58177]
[1776538863403,35.01,75694.43,0.0,-0.94389,7e-05,5.55808]
[1776538866423,35.01,75696.32,0.0,-0.94378,7e-05,5.56677]
[1776538867445,35.01,75696.32,0.0,-0.94378,7e-05,5.56677]
[1776538867453,35.01,75698.68,0.0,-0.94363,7e-05,5.57871]
[1776538872466,35.01,75698.03,0.0,-0.9437,7e-05,5.57335]
[1776538873473,35.0,75696.0,0.0,-0.94384,7e-05,5.56239]
[1776538874480,35.0,75693.8,0.0,-0.94399,7e-05,5.55056]
[1776538878508,35.0,75695.59,0.0,-0.94389,7e-05,5.55846]
[1776538884562,35.0,75694.88,0.0,-0.94396,7e-05,5.55263]
[1776538888589,34.99,75700.31,0.0,-0.94362,7e-05,5.57953]
[1776538889464,34.99,75700.31,0.0,-0.94362,7e-05,5.57953]
[1776538889596,34.99,75705.66,0.0,-0.94328,7e-05,5.60675]
[1776538890603,34.99,75707.26,0.0,-0.94318,7e-05,5.6147]
[1776538892233,34.99,75707.36,0.0,-0.94322,7e-05,5.61031]
[1776538897652,34.98,75708.45,0.0,-0.94318,7e-05,5.61343]
[1776538898209,34.98,75708.45,0.0,-0.94318,7e-05,5.61343]
[1776538906715,34.97,75708.4,0.0,-0.94323,7e-05,5.6093]
[1776538909735,34.97,75706.75,0.0,-0.94336,7e-05,5.5994]
[1776538910204,34.97,75706.75,0.0,-0.94336,7e-05,5.5994]
[1776538910742,34.97,75700.91,0.0,-0.94375,7e-05,5.5685]
[1776538911750,34.97,75698.72,0.0,-0.9439,7e-05,5.55673]
[1776538914770,34.96,75696.77,0.0,-0.94404,7e-05,5.54559]
[1776538919806,34.96,75696.84,0.0,-0.94405,7e-05,5.5444]
[1776538920813,34.96,75700.03,0.0,-0.94385,7e-05,5.56069]
[1776538921820,34.96,75703.02,0.0,-0.94365,7e-05,5.57595]
[1776538922827,34.96,75707.27,0.0,-0.94338,7e-05,5.59779]
[1776538923290,34.96,75707.27,0.0,-0.94338,7e-05,5.59779]
[1776538925588,34.96,75708.35,0.0,-0.94331,7e-05,5.60305]
[1776538927862,34.95,75712.6,0.0,-0.94305,7e-05,5.62369]
[1776538928869,34.95,75714.85,0.0,-0.94291,7e-05,5.63505]
[1776538929880,34.95,75722.16,0.0,-0.94242,7e-05,5.67305]
[1776538930888,34.95,75734.47,0.0,-0.9416,7e-05,5.73766]
[1776538931895,34.95,75734.9,0.0,-0.94158,7e-05,5.73931]
[1776538934919,34.94,75737.52,0.0,-0.94143,7e-05,5.75134]
[1776538935928,34.94,75745.54,0.0,-0.94089,7e-05,5.79344]
[1776538936935,34.94,75753.78,0.0,-0.94033,7e-05,5.83683]
[1776538937941,34.94,75755.44,0.0,-0.94023,7e-05,5.84497]
[1776538938949,34.94,75758.95,0.0,-0.93999,7e-05,5.86305]
[1776538939681,34.94,75758.95,0.0,-0.93999,7e-05,5.86305]
[1776538939758,34.94,75758.95,0.0,-0.93999,7e-05,5.86305]
[1776538939981,34.94,75758.95,0.0,-0.93999,7e-05,5.86305]
[1776538939987,34.94,75758.95,0.0,-0.93999,7e-05,5.86305]
[1776538940082,34.93,75757.71,0.0,-0.94009,7e-05,5.85558]
[1776538940270,34.93,75757.71,0.0,-0.94009,7e-05,5.85558]
[1776538940438,34.93,75757.71,0.0,-0.94009,7e-05,5.85558]
[1776538940962,34.93,75756.12,0.0,-0.94021,7e-05,5.84624]
[1776538941970,34.93,75754.62,0.0,-0.94032,7e-05,5.83741]
[1776538945734,34.93,75754.26,0.0,-0.94036,7e-05,5.83472]
[1776538948012,34.92,75756.52,0.0,-0.94025,7e-05,5.84308]
[1776538949691,34.92,75756.23,0.0,-0.94028,7e-05,5.84075]
[1776538955061,34.91,75756.16,0.0,-0.94039,7e-05,5.83132]
[1776538960085,34.9,75756.48,0.0,-0.9404,7e-05,5.83009]
[1776538961104,34.9,75754.45,0.0,-0.94056,7e-05,5.81775]
[1776538962111,34.89,75752.17,0.0,-0.94073,7e-05,5.80482]
[1776538963193,34.89,75752.17,0.0,-0.94073,7e-05,5.80482]
[1776538963117,34.89,75745.23,0.0,-0.94121,7e-05,5.76704]
[1776538964125,34.89,75741.53,0.0,-0.94147,7e-05,5.7467]
[1776538966710,34.89,75741.91,0.0,-0.94146,7e-05,5.74752]
[1776538970166,34.88,75745.04,0.0,-0.94128,7e-05,5.76176]
[1776538972038,34.88,75744.35,0.0,-0.94134,7e-05,5.75746]
[1776538972187,34.88,75744.35,0.0,-0.94134,7e-05,5.75746]
[1776538972435,34.88,75744.31,0.0,-0.94135,7e-05,5.75663]
[1776538972716,34.88,75744.31,0.0,-0.94135,7e-05,5.75663]
[1776538973188,34.88,75743.93,0.0,-0.94138,7e-05,5.75399]
[1776538974707,34.88,75743.66,0.0,-0.94141,7e-05,5.75194]
[1776538975202,34.88,75743.8,0.0,-0.94141,7e-05,5.75208]
[1776538980237,34.87,75743.99,0.0,-0.94143,7e-05,5.75011]
[1776538982486,34.87,75744.48,0.0,-0.94141,7e-05,5.75213]
[1776538982687,34.87,75744.48,0.0,-0.94141,7e-05,5.75213]
[1776538982935,34.87,75744.48,0.0,-0.94141,7e-05,5.75213]
[1776538983036,34.86,75744.76,0.0,-0.9414,7e-05,5.75244]
[1776538984265,34.86,75747.97,0.0,-0.94119,7e-05,5.76897]
[1776538989300,34.85,75748.29,0.0,-0.94121,7e-05,5.76764]
[1776538994335,34.85,75748.68,0.0,-0.94122,7e-05,5.76675]
[1776538995342,34.85,75745.47,0.0,-0.94145,7e-05,5.74903]
[1776538996348,34.84,75743.77,0.0,-0.94157,7e-05,5.73941]
[1776539002390,34.84,75744.11,0.0,-0.94159,7e-05,5.73798]
[1776539007426,34.83,75744.29,0.0,-0.94161,7e-05,5.73626]
[1776539012461,34.82,75743.68,0.0,-0.94173,7e-05,5.72584]
[1776539017496,34.82,75742.52,0.0,-0.94184,7e-05,5.71713]
[1776539018503,34.82,75736.08,0.0,-0.94228,7e-05,5.68244]
[1776539019510,34.82,75725.66,0.0,-0.94299,7e-05,5.62693]
[1776539020517,34.81,75724.16,0.0,-0.94309,7e-05,5.61867]
[1776539022531,34.81,75727.17,0.0,-0.9429,7e-05,5.63384]
[1776539026252,34.81,75728.14,0.0,-0.94285,7e-05,5.63822]
[1776539026275,34.81,75728.03,0.0,-0.94286,7e-05,5.63725]
[1776539026559,34.81,75726.89,0.0,-0.94294,7e-05,5.63085]
[1776539029878,34.81,75726.2,0.0,-0.943,7e-05,5.62646]
[1776539029975,34.81,75728.92,0.0,-0.94282,7e-05,5.64006]
[1776539030586,34.81,75734.43,0.0,-0.94245,7e-05,5.66918]
[1776539031931,34.8,75735.9,0.0,-0.94236,7e-05,5.67614]
[1776539033608,34.8,75733.84,0.0,-0.94251,7e-05,5.66478]
[1776539035962,34.8,75734.37,0.0,-0.94248,7e-05,5.66713]
[1776539035998,34.8,75734.23,0.0,-0.9425,7e-05,5.66552]
[1776539041667,34.79,75734.85,0.0,-0.94249,7e-05,5.66664]
[1776539046699,34.79,75735.37,0.0,-0.94248,7e-05,5.66719]
[1776539048713,34.79,75737.44,0.0,-0.94235,7e-05,5.67727]
[1776539049894,34.79,75737.44,0.0,-0.94235,7e-05,5.67727]
[1776539049945,34.79,75737.44,0.0,-0.94235,7e-05,5.67727]
[1776539050187,34.79,75737.44,0.0,-0.94235,7e-05,5.67727]
[1776539050198,34.78,75743.85,0.0,-0.94193,7e-05,5.71041]
[1776539050727,34.78,75747.03,0.0,-0.94172,7e-05,5.72684]
[1776539055763,34.78,75744.62,0.0,-0.94192,7e-05,5.71137]
[1776539056770,34.78,75739.34,0.0,-0.94227,7e-05,5.68331]
[1776539057777,34.77,75726.31,0.0,-0.94316,7e-05,5.61346]
[1776539058784,34.77,75723.24,0.0,-0.94337,7e-05,5.59696]
[1776539059792,34.77,75720.59,0.0,-0.94355,7e-05,5.58271]
[1776539062813,34.77,75723.12,0.0,-0.9434,7e-05,5.5951]
[1776539063820,34.77,75729.75,0.0,-0.94296,7e-05,5.6297]
[1776539064827,34.77,75735.96,0.0,-0.94254,7e-05,5.66214]
[1776539069862,34.76,75735.4,0.0,-0.94261,7e-05,5.65702]
[1776539072882,34.76,75733.5,0.0,-0.9428,7e-05,5.64122]
[1776539076912,34.76,75737.48,0.0,-0.94255,7e-05,5.66067]
[1776539077919,34.76,75739.62,0.0,-0.94241,7e-05,5.67158]
[1776539082954,34.75,75739.22,0.0,-0.94247,7e-05,5.66725]
[1776539087989,34.74,75739.47,0.0,-0.94248,7e-05,5.66644]
[1776539090008,34.74,75740.88,0.0,-0.94239,7e-05,5.67308]
[1776539095044,34.74,75740.51,0.0,-0.94244,7e-05,5.669]
[1776539098065,34.73,75738.53,0.0,-0.94259,7e-05,5.65728]
[1776539103100,34.73,75740.05,0.0,-0.94252,7e-05,5.66338]
[1776539108135,34.72,75740.79,0.0,-0.94249,7e-05,5.66532]
[1776539113169,34.72,75740.88,0.0,-0.94251,7e-05,5.66385]
[1776539118204,34.72,75740.7,0.0,-0.94255,7e-05,5.66101]
[1776539120219,34.71,75734.72,0.0,-0.94296,7e-05,5.62861]
[1776539121226,34.71,75720.27,0.0,-0.94392,7e-05,5.55247]
[1776539122233,34.71,75717.52,0.0,-0.9441,7e-05,5.53812]
[1776539124247,34.71,75715.42,0.0,-0.94425,7e-05,5.52677]
[1776539125254,34.71,75717.36,0.0,-0.94412,7e-05,5.53674]
[1776539126261,34.71,75712.57,0.0,-0.94444,7e-05,5.51151]
[1776539127268,34.71,75714.3,0.0,-0.94433,7e-05,5.52039]
[1776539128275,34.71,75719.81,0.0,-0.94397,7e-05,5.54905]
[1776539129281,34.71,75721.4,0.0,-0.94386,7e-05,5.55716]
[1776539129660,34.71,75721.4,0.0,-0.94386,7e-05,5.55716]
[1776539129765,34.71,75721.4,0.0,-0.94386,7e-05,5.55716]
[1776539130289,34.71,75722.78,0.0,-0.94378,7e-05,5.56417]
[1776539135324,34.71,75724.25,0.0,-0.94374,7e-05,5.56616]
[1776539135737,34.71,75724.25,0.0,-0.94374,7e-05,5.56616]
[1776539135926,34.71,75724.25,0.0,-0.94374,7e-05,5.56616]
[1776539136331,34.71,75712.64,0.0,-0.94451,7e-05,5.50512]
[1776539137337,34.71,75716.32,0.0,-0.94427,7e-05,5.52417]
[1776539145393,34.7,75716.18,0.0,-0.9443,7e-05,5.52175]
[1776539147408,34.7,75722.11,0.0,-0.94391,7e-05,5.55234]
[1776539149422,34.7,75724.33,0.0,-0.94377,7e-05,5.56341]
[1776539151710,34.7,75724.51,0.0,-0.94377,7e-05,5.56374]
[1776539151820,34.7,75724.51,0.0,-0.94377,7e-05,5.56374]
[1776539151946,34.7,75724.51,0.0,-0.94377,7e-05,5.56374]
[1776539151992,34.7,75724.48,0.0,-0.94377,7e-05,5.56327]
[1776539154220,34.7,75730.35,0.0,-0.94339,7e-05,5.59347]
[1776539159046,34.69,75732.34,0.0,-0.94327,7e-05,5.60286]
[1776539159052,34.69,75732.34,0.0,-0.94327,7e-05,5.60286]
[1776539159194,34.69,75732.34,0.0,-0.94327,7e-05,5.60286]
[1776539159200,34.69,75732.34,0.0,-0.94327,7e-05,5.60286]
[1776539159372,34.69,75732.34,0.0,-0.94327,7e-05,5.60286]
[1776539159437,34.69,75731.66,0.0,-0.94333,7e-05,5.59854]
[1776539159488,34.69,75731.66,0.0,-0.94333,7e-05,5.59854]
[1776539159669,34.69,75731.66,0.0,-0.94333,7e-05,5.59854]
[1776539159701,34.69,75731.66,0.0,-0.94333,7e-05,5.59854]
[1776539159774,34.69,75731.66,0.0,-0.94333,7e-05,5.59854]
[1776539159935,34.69,75731.66,0.0,-0.94333,7e-05,5.59854]
[1776539159991,34.69,75731.66,0.0,-0.94333,7e-05,5.59854]
[1776539160048,34.69,75731.66,0.0,-0.94333,7e-05,5.59854]
[1776539160199,34.69,75731.66,0.0,-0.94333,7e-05,5.59854]
[1776539160296,34.69,75730.38,0.0,-0.94342,7e-05,5.59143]
[1776539166285,34.69,75731.82,0.0,-0.94334,7e-05,5.5976]
[1776539166359,34.69,75731.82,0.0,-0.94334,7e-05,5.5976]
[1776539166292,34.68,75733.77,0.0,-0.94322,7e-05,5.60715]
[1776539166434,34.68,75733.77,0.0,-0.94322,7e-05,5.60715]
[1776539166908,34.68,75733.77,0.0,-0.94322,7e-05,5.60715]
[1776539167037,34.68,75734.58,0.0,-0.94317,7e-05,5.61104]
[1776539174325,34.68,75731.79,0.0,-0.94337,7e-05,5.59486]
[1776539174330,34.68,75731.79,0.0,-0.94337,7e-05,5.59486]
[1776539174336,34.68,75731.64,0.0,-0.9434,7e-05,5.59301]
[1776539174434,34.68,75731.64,0.0,-0.9434,7e-05,5.59301]
[1776539179641,34.67,75732.2,0.0,-0.94338,7e-05,5.59422]
[1776539183669,34.67,75724.56,0.0,-0.94391,7e-05,5.55266]
[1776539184890,34.67,75724.56,0.0,-0.94391,7e-05,5.55266]
[1776539184896,34.67,75724.56,0.0,-0.94391,7e-05,5.55266]
[1776539184935,34.67,75724.56,0.0,-0.94391,7e-05,5.55266]
[1776539184997,34.67,75723.15,0.0,-0.94401,7e-05,5.54472]
[1776539190719,34.67,75725.22,0.0,-0.94389,7e-05,5.55422]
[1776539192721,34.66,75724.06,0.0,-0.94401,7e-05,5.54338]
[1776539192902,34.66,75724.06,0.0,-0.94401,7e-05,5.54338]
[1776539192936,34.66,75724.06,0.0,-0.94401,7e-05,5.54338]
[1776539193037,34.66,75724.03,0.0,-0.94402,7e-05,5.54268]
[1776539198774,34.66,75724.07,0.0,-0.94403,7e-05,5.54155]
[1776539202993,34.66,75724.94,0.0,-0.94399,7e-05,5.54531]
[1776539203114,34.66,75724.94,0.0,-0.94399,7e-05,5.54531]
[1776539203191,34.66,75724.94,0.0,-0.94399,7e-05,5.54531]
[1776539203210,34.66,75725.01,0.0,-0.94399,7e-05,5.54513]
[1776539208845,34.65,75725.19,0.0,-0.944,7e-05,5.54472]
[1776539213880,34.65,75725.08,0.0,-0.94402,7e-05,5.54276]
[1776539218915,34.65,75725.01,0.0,-0.94404,7e-05,5.541]
[1776539223609,34.64,75724.88,0.0,-0.94407,7e-05,5.53895]
[1776539223698,34.64,75724.88,0.0,-0.94407,7e-05,5.53895]
[1776539223705,34.64,75724.88,0.0,-0.94407,7e-05,5.53895]
[1776539223936,34.64,75724.88,0.0,-0.94407,7e-05,5.53895]
[1776539223950,34.64,75724.77,0.0,-0.94408,7e-05,5.53809]
[1776539228984,34.64,75724.84,0.0,-0.94409,7e-05,5.53708]
[1776539234021,34.64,75724.63,0.0,-0.94412,7e-05,5.5346]
[1776539240063,34.63,75724.33,0.0,-0.94416,7e-05,5.53139]
[1776539243130,34.63,75724.33,0.0,-0.94416,7e-05,5.53139]
[1776539243195,34.63,75724.33,0.0,-0.94416,7e-05,5.53139]
[1776539243197,34.63,75724.33,0.0,-0.94416,7e-05,5.53139]
[1776539243435,34.63,75724.33,0.0,-0.94416,7e-05,5.53139]
[1776539243296,34.63,75724.33,0.0,-0.94418,7e-05,5.53058]
[1776539249126,34.63,75724.56,0.0,-0.94418,7e-05,5.53015]
[1776539254161,34.62,75724.66,0.0,-0.94423,7e-05,5.52487]
[1776539257183,34.62,75731.46,0.0,-0.94379,7e-05,5.5598]
[1776539258191,34.62,75736.97,0.0,-0.94343,7e-05,5.58852]
[1776539259529,34.62,75736.4,0.0,-0.94347,7e-05,5.58516]
[1776539259535,34.62,75736.4,0.0,-0.94347,7e-05,5.58516]
[1776539259708,34.62,75736.4,0.0,-0.94347,7e-05,5.58516]
[1776539260205,34.62,75738.17,0.0,-0.94336,7e-05,5.59416]
[1776539265240,34.61,75740.93,0.0,-0.9432,7e-05,5.60691]
[1776539267254,34.61,75737.67,0.0,-0.94342,7e-05,5.58896]
[1776539269279,34.61,75736.09,0.0,-0.94353,7e-05,5.58028]
[1776539269333,34.61,75736.09,0.0,-0.94353,7e-05,5.58028]
[1776539269438,34.61,75736.09,0.0,-0.94353,7e-05,5.58028]
[1776539269465,34.61,75736.09,0.0,-0.94353,7e-05,5.58028]
[1776539269380,34.61,75736.17,0.0,-0.94353,7e-05,5.58038]
[1776539269560,34.61,75736.17,0.0,-0.94353,7e-05,5.58038]
[1776539269693,34.61,75736.17,0.0,-0.94353,7e-05,5.58038]
[1776539269696,34.61,75736.17,0.0,-0.94353,7e-05,5.58038]
[1776539269828,34.61,75736.17,0.0,-0.94353,7e-05,5.58038]
[1776539269943,34.61,75736.17,0.0,-0.94353,7e-05,5.58038]
[1776539269954,34.61,75736.17,0.0,-0.94353,7e-05,5.58038]
[1776539270134,34.61,75736.17,0.0,-0.94353,7e-05,5.58038]
[1776539270198,34.61,75736.17,0.0,-0.94353,7e-05,5.58038]
[1776539270275,34.61,75736.46,0.0,-0.94352,7e-05,5.58159]
[1776539275314,34.61,75736.59,0.0,-0.94353,7e-05,5.5807]
[1776539279241,34.6,75737.3,0.0,-0.94349,7e-05,5.58349]
[1776539279353,34.6,75737.3,0.0,-0.94349,7e-05,5.58349]
[1776539279440,34.6,75737.3,0.0,-0.94349,7e-05,5.58349]
[1776539279446,34.6,75737.4,0.0,-0.94349,7e-05,5.58369]
[1776539285384,34.6,75738.57,0.0,-0.94344,7e-05,5.58791]
[1776539290342,34.59,75739.64,0.0,-0.94338,7e-05,5.59228]
[1776539290445,34.59,75739.64,0.0,-0.94338,7e-05,5.59228]
[1776539290418,34.59,75743.54,0.0,-0.94313,7e-05,5.61258]
[1776539290691,34.59,75743.54,0.0,-0.94313,7e-05,5.61258]
[1776539291426,34.59,75746.08,0.0,-0.94296,7e-05,5.62568]
[1776539294910,34.59,75748.44,0.0,-0.94281,7e-05,5.63705]
[1776539294944,34.59,75748.44,0.0,-0.94281,7e-05,5.63705]
[1776539294949,34.59,75748.44,0.0,-0.94281,7e-05,5.63705]
[1776539295115,34.59,75748.44,0.0,-0.94281,7e-05,5.63705]
[1776539295205,34.59,75748.44,0.0,-0.94281,7e-05,5.63705]
[1776539295454,34.59,75750.2,0.0,-0.9427,7e-05,5.64601]
[1776539300488,34.58,75753.15,0.0,-0.94253,7e-05,5.65965]
[1776539302691,34.58,75754.33,0.0,-0.94245,7e-05,5.66551]
[1776539302720,34.58,75754.33,0.0,-0.94245,7e-05,5.66551]
[1776539302801,34.58,75754.33,0.0,-0.94245,7e-05,5.66551]
[1776539302938,34.58,75754.33,0.0,-0.94245,7e-05,5.66551]
[1776539303511,34.58,75754.61,0.0,-0.94245,7e-05,5.66614]
[1776539306531,34.58,75757.86,0.0,-0.94224,7e-05,5.68212]
[1776539309552,34.57,75761.08,0.0,-0.94204,7e-05,5.6979]
[1776539310589,34.57,75773.02,0.0,-0.94123,7e-05,5.76145]
[1776539311581,34.57,75781.22,0.0,-0.9407,7e-05,5.80104]
[1776539312576,34.57,75790.97,0.0,-0.94003,7e-05,5.85372]
[1776539314484,34.57,75791.48,0.0,-0.94,7e-05,5.85601]
[1776539314590,34.57,75788.56,0.0,-0.9402,7e-05,5.84016]
[1776539317074,34.57,75789.34,0.0,-0.94015,7e-05,5.84417]
[1776539317190,34.57,75789.34,0.0,-0.94015,7e-05,5.84417]
[1776539317197,34.57,75789.34,0.0,-0.94015,7e-05,5.84417]
[1776539317310,34.57,75789.34,0.0,-0.94015,7e-05,5.84417]
[1776539317385,34.57,75789.34,0.0,-0.94015,7e-05,5.84417]
[1776539317442,34.57,75789.34,0.0,-0.94015,7e-05,5.84417]
[1776539317543,34.57,75789.02,0.0,-0.94018,7e-05,5.84145]
[1776539324660,34.56,75789.55,0.0,-0.94019,7e-05,5.8409]
[1776539326674,34.56,75794.31,0.0,-0.93987,7e-05,5.86578]
[1776539328193,34.56,75794.31,0.0,-0.93987,7e-05,5.86578]
[1776539328285,34.56,75794.31,0.0,-0.93987,7e-05,5.86578]
[1776539328431,34.56,75794.31,0.0,-0.93987,7e-05,5.86578]
[1776539328532,34.56,75794.82,0.0,-0.93985,7e-05,5.86749]
[1776539328599,34.56,75794.82,0.0,-0.93985,7e-05,5.86749]
[1776539328700,34.56,75794.82,0.0,-0.93985,7e-05,5.86749]
[1776539328707,34.56,75794.82,0.0,-0.93985,7e-05,5.86749]
[1776539328860,34.56,75794.82,0.0,-0.93985,7e-05,5.86749]
[1776539328942,34.56,75794.82,0.0,-0.93985,7e-05,5.86749]
[1776539328959,34.56,75793.56,0.0,-0.93994,7e-05,5.86063]
[1776539334730,34.55,75791.22,0.0,-0.94014,7e-05,5.84485]
[1776539336744,34.55,75794.41,0.0,-0.93993,7e-05,5.8612]
[1776539337918,34.55,75794.41,0.0,-0.93993,7e-05,5.8612]
[1776539337930,34.55,75794.41,0.0,-0.93993,7e-05,5.8612]
[1776539337940,34.55,75794.41,0.0,-0.93993,7e-05,5.8612]
[1776539338022,34.54,75795.28,0.0,-0.93988,7e-05,5.86542]
[1776539339765,34.54,75791.06,0.0,-0.94019,7e-05,5.84143]
[1776539345460,34.54,75791.87,0.0,-0.94015,7e-05,5.84439]
[1776539345561,34.53,75791.94,0.0,-0.94016,7e-05,5.84331]
[1776539345602,34.53,75791.94,0.0,-0.94016,7e-05,5.84331]
[1776539345691,34.53,75791.94,0.0,-0.94016,7e-05,5.84331]
[1776539346814,34.53,75791.98,0.0,-0.94017,7e-05,5.84305]
[1776539356408,34.53,75791.98,0.0,-0.94017,7e-05,5.84305]
[1776539356414,34.53,75791.98,0.0,-0.94017,7e-05,5.84305]
[1776539356440,34.53,75791.98,0.0,-0.94017,7e-05,5.84305]
[1776539356469,34.52,75789.76,0.0,-0.94038,7e-05,5.82622]
[1776539356886,34.52,75779.74,0.0,-0.94108,7e-05,5.772]
[1776539357892,34.52,75779.37,0.0,-0.94111,7e-05,5.76964]
[1776539359585,34.52,75779.37,0.0,-0.94111,7e-05,5.76964]
[1776539359591,34.52,75779.37,0.0,-0.94111,7e-05,5.76964]
[1776539358899,34.52,75775.41,0.0,-0.94139,7e-05,5.74793]
[1776539359694,34.52,75775.41,0.0,-0.94139,7e-05,5.74793]
[1776539359700,34.52,75775.41,0.0,-0.94139,7e-05,5.74793]
[1776539360054,34.52,75775.41,0.0,-0.94139,7e-05,5.74793]
[1776539360188,34.52,75775.41,0.0,-0.94139,7e-05,5.74793]
[1776539360307,34.52,75775.41,0.0,-0.94139,7e-05,5.74793]
[1776539360467,34.52,75775.41,0.0,-0.94139,7e-05,5.74793]
[1776539360526,34.52,75774.21,0.0,-0.94148,7e-05,5.74081]
[1776539360693,34.52,75774.21,0.0,-0.94148,7e-05,5.74081]
[1776539360698,34.52,75774.21,0.0,-0.94148,7e-05,5.74081]
[1776539360830,34.52,75774.21,0.0,-0.94148,7e-05,5.74081]
[1776539360935,34.52,75774.21,0.0,-0.94148,7e-05,5.74081]
[1776539360939,34.52,75774.21,0.0,-0.94148,7e-05,5.74081]
[1776539361035,34.52,75773.38,0.0,-0.94154,7e-05,5.73635]
[1776539364438,34.52,75771.29,0.0,-0.94169,7e-05,5.72448]
[1776539364686,34.52,75771.22,0.0,-0.9417,7e-05,5.7235]
[1776539364944,34.52,75771.22,0.0,-0.9417,7e-05,5.7235]
[1776539365415,34.52,75771.22,0.0,-0.9417,7e-05,5.7235]
[1776539365436,34.52,75771.22,0.0,-0.9417,7e-05,5.7235]
[1776539365469,34.52,75771.22,0.0,-0.9417,7e-05,5.7235]
[1776539365516,34.52,75771.29,0.0,-0.9417,7e-05,5.72357]
[1776539365803,34.52,75771.29,0.0,-0.9417,7e-05,5.72357]
[1776539365936,34.52,75771.29,0.0,-0.9417,7e-05,5.72357]
[1776539366185,34.52,75771.29,0.0,-0.9417,7e-05,5.72357]
[1776539366286,34.51,75771.29,0.0,-0.94171,7e-05,5.72326]
[1776539368440,34.51,75771.29,0.0,-0.94171,7e-05,5.72326]
[1776539368694,34.51,75770.12,0.0,-0.94179,7e-05,5.71637]
[1776539369023,34.51,75770.12,0.0,-0.94179,7e-05,5.71637]
[1776539369124,34.51,75769.85,0.0,-0.94182,7e-05,5.71463]
[1776539372441,34.51,75769.85,0.0,-0.94182,7e-05,5.71463]
[1776539372692,34.51,75769.81,0.0,-0.94187,7e-05,5.70903]
[1776539372845,34.51,75769.81,0.0,-0.94187,7e-05,5.70903]
[1776539373214,34.51,75769.81,0.0,-0.94187,7e-05,5.70903]
[1776539373435,34.51,75769.81,0.0,-0.94187,7e-05,5.70903]
[1776539373440,34.51,75769.81,0.0,-0.94187,7e-05,5.70903]
[1776539373615,34.51,75769.81,0.0,-0.94187,7e-05,5.70903]
[1776539373535,34.51,75768.2,0.0,-0.94199,7e-05,5.70013]
[1776539373692,34.51,75768.2,0.0,-0.94199,7e-05,5.70013]
[1776539373990,34.51,75768.2,0.0,-0.94199,7e-05,5.70013]
[1776539374365,34.51,75768.2,0.0,-0.94199,7e-05,5.70013]
[1776539374437,34.51,75768.2,0.0,-0.94199,7e-05,5.70013]
[1776539374493,34.51,75768.2,0.0,-0.94199,7e-05,5.70013]
[1776539374593,34.51,75768.49,0.0,-0.94197,7e-05,5.70143]
[1776539374746,34.51,75768.49,0.0,-0.94197,7e-05,5.70143]
[1776539374938,34.51,75768.49,0.0,-0.94197,7e-05,5.70143]
[1776539374944,34.51,75768.49,0.0,-0.94197,7e-05,5.70143]
[1776539375122,34.51,75768.49,0.0,-0.94197,7e-05,5.70143]
[1776539375446,34.51,75768.49,0.0,-0.94197,7e-05,5.70143]
[1776539375547,34.51,75768.85,0.0,-0.94195,7e-05,5.7031]
[1776539375798,34.51,75768.85,0.0,-0.94195,7e-05,5.7031]
[1776539375936,34.51,75768.85,0.0,-0.94195,7e-05,5.7031]
[1776539376019,34.51,75768.49,0.0,-0.94197,7e-05,5.70117]
[1776539386091,34.5,75767.26,0.0,-0.94209,7e-05,5.69206]
[1776539391126,34.5,75767.6,0.0,-0.94209,7e-05,5.69234]
[1776539394147,34.5,75769.98,0.0,-0.94193,7e-05,5.70429]
[1776539400188,34.49,75770.34,0.0,-0.94193,7e-05,5.70449]
[1776539405224,34.49,75770.31,0.0,-0.94195,7e-05,5.70289]
[1776539410260,34.49,75769.44,0.0,-0.94203,7e-05,5.69678]
[1776539414287,34.48,75767.79,0.0,-0.94216,7e-05,5.68683]
[1776539415293,34.48,75766.1,0.0,-0.94228,7e-05,5.67752]
[1776539420329,34.48,75764.94,0.0,-0.94238,7e-05,5.66959]
[1776539426265,34.48,75764.44,0.0,-0.94242,7e-05,5.66644]
[1776539426453,34.48,75764.44,0.0,-0.94242,7e-05,5.66644]
[1776539426553,34.48,75764.44,0.0,-0.94242,7e-05,5.66644]
[1776539426649,34.47,75764.59,0.0,-0.94244,7e-05,5.66487]
[1776539426702,34.47,75764.59,0.0,-0.94244,7e-05,5.66487]
[1776539428472,34.47,75764.66,0.0,-0.94244,7e-05,5.665]
[1776539428695,34.47,75764.7,0.0,-0.94244,7e-05,5.66498]
[1776539429924,34.47,75764.7,0.0,-0.94244,7e-05,5.66498]
[1776539429937,34.47,75764.7,0.0,-0.94244,7e-05,5.66498]
[1776539429946,34.47,75764.7,0.0,-0.94244,7e-05,5.66498]
[1776539429971,34.47,75764.7,0.0,-0.94244,7e-05,5.66498]
[1776539429992,34.47,75764.7,0.0,-0.94244,7e-05,5.66498]
[1776539430123,34.47,75764.7,0.0,-0.94244,7e-05,5.66498]
[1776539430208,34.47,75764.7,0.0,-0.94244,7e-05,5.66498]
[1776539430282,34.47,75764.7,0.0,-0.94244,7e-05,5.66498]
[1776539430388,34.47,75764.7,0.0,-0.94244,7e-05,5.66498]
[1776539430438,34.47,75764.7,0.0,-0.94244,7e-05,5.66498]
[1776539430656,34.47,75764.7,0.0,-0.94244,7e-05,5.66498]
[1776539430476,34.47,75770.14,0.0,-0.94208,7e-05,5.69317]
[1776539431406,34.47,75780.01,0.0,-0.94145,7e-05,5.74119]
[1776539432413,34.47,75781.57,0.0,-0.94134,7e-05,5.74925]
[1776539434450,34.46,75781.21,0.0,-0.94137,7e-05,5.74696]
[1776539434542,34.46,75781.21,0.0,-0.94137,7e-05,5.74696]
[1776539434549,34.46,75781.21,0.0,-0.94137,7e-05,5.74696]
[1776539434643,34.46,75781.07,0.0,-0.94139,7e-05,5.74586]
[1776539434703,34.46,75781.07,0.0,-0.94139,7e-05,5.74586]
[1776539434837,34.46,75781.07,0.0,-0.94139,7e-05,5.74586]
[1776539434941,34.46,75781.07,0.0,-0.94139,7e-05,5.74586]
[1776539434946,34.46,75781.07,0.0,-0.94139,7e-05,5.74586]
[1776539435072,34.46,75781.07,0.0,-0.94139,7e-05,5.74586]
[1776539435109,34.46,75781.07,0.0,-0.94139,7e-05,5.74586]
[1776539435210,34.46,75781.07,0.0,-0.94139,7e-05,5.74586]
[1776539435352,34.46,75781.07,0.0,-0.94139,7e-05,5.74586]
[1776539435459,34.46,75781.07,0.0,-0.94139,7e-05,5.74586]
[1776539435558,34.46,75781.07,0.0,-0.94139,7e-05,5.74552]
[1776539435936,34.46,75781.07,0.0,-0.94139,7e-05,5.74552]
[1776539442483,34.46,75783.65,0.0,-0.94125,7e-05,5.75705]
[1776539446511,34.45,75786.95,0.0,-0.94103,7e-05,5.77349]
[1776539448186,34.45,75787.4,0.0,-0.94101,7e-05,5.77555]
[1776539448196,34.45,75787.4,0.0,-0.94101,7e-05,5.77555]
[1776539448327,34.45,75787.4,0.0,-0.94101,7e-05,5.77555]
[1776539448440,34.45,75787.4,0.0,-0.94101,7e-05,5.77555]
[1776539448467,34.45,75787.4,0.0,-0.94101,7e-05,5.77555]
[1776539448661,34.45,75787.4,0.0,-0.94101,7e-05,5.77555]
[1776539448691,34.45,75787.4,0.0,-0.94101,7e-05,5.77555]
[1776539448680,34.45,75787.62,0.0,-0.941,7e-05,5.77637]
[1776539455574,34.45,75783.17,0.0,-0.94134,7e-05,5.74981]
[1776539456580,34.45,75774.54,0.0,-0.94194,7e-05,5.70303]
[1776539457588,34.44,75772.47,0.0,-0.94208,7e-05,5.69168]
[1776539460062,34.44,75773.02,0.0,-0.94205,7e-05,5.69417]
[1776539460191,34.44,75773.02,0.0,-0.94205,7e-05,5.69417]
[1776539460340,34.44,75773.02,0.0,-0.94205,7e-05,5.69417]
[1776539460439,34.44,75773.02,0.0,-0.94205,7e-05,5.69417]
[1776539460609,34.44,75773.0,0.0,-0.94206,7e-05,5.69384]
[1776539465644,34.44,75775.66,0.0,-0.94189,7e-05,5.70695]
[1776539466197,34.44,75775.66,0.0,-0.94189,7e-05,5.70695]
[1776539466326,34.44,75775.66,0.0,-0.94189,7e-05,5.70695]
[1776539466438,34.44,75775.66,0.0,-0.94189,7e-05,5.70695]
[1776539466651,34.44,75775.1,0.0,-0.94193,7e-05,5.70368]
[1776539471685,34.44,75772.93,0.0,-0.94209,7e-05,5.69082]
[1776539472606,34.44,75772.93,0.0,-0.94209,7e-05,5.69082]
[1776539472671,34.44,75772.93,0.0,-0.94209,7e-05,5.69082]
[1776539472697,34.44,75772.93,0.0,-0.94209,7e-05,5.69082]
[1776539472708,34.44,75773.03,0.0,-0.94209,7e-05,5.69112]
[1776539475714,34.43,75777.15,0.0,-0.94182,7e-05,5.71251]
[1776539480749,34.43,75777.77,0.0,-0.94179,7e-05,5.71449]
[1776539482304,34.43,75777.77,0.0,-0.94179,7e-05,5.71449]
[1776539482310,34.43,75777.77,0.0,-0.94179,7e-05,5.71449]
[1776539482438,34.43,75777.77,0.0,-0.94179,7e-05,5.71449]
[1776539482443,34.43,75777.77,0.0,-0.94179,7e-05,5.71449]
[1776539482693,34.43,75777.77,0.0,-0.94179,7e-05,5.71449]
[1776539482540,34.43,75777.81,0.0,-0.9418,7e-05,5.71415]
[1776539485784,34.43,75781.47,0.0,-0.94156,7e-05,5.73302]
[1776539491480,34.42,75781.44,0.0,-0.94157,7e-05,5.73161]
[1776539491598,34.42,75781.44,0.0,-0.94157,7e-05,5.73161]
[1776539491691,34.42,75781.44,0.0,-0.94157,7e-05,5.73161]
[1776539491696,34.42,75781.44,0.0,-0.94162,7e-05,5.72646]
[1776539498878,34.42,75782.67,0.0,-0.94157,7e-05,5.73094]
[1776539500898,34.42,75783.12,0.0,-0.94154,7e-05,5.73305]
[1776539500939,34.42,75783.12,0.0,-0.94154,7e-05,5.73305]
[1776539501040,34.42,75783.12,0.0,-0.94154,7e-05,5.73305]
[1776539501165,34.42,75783.12,0.0,-0.94154,7e-05,5.73305]
[1776539501196,34.42,75783.12,0.0,-0.94154,7e-05,5.73305]
[1776539501266,34.42,75788.54,0.0,-0.94117,7e-05,5.76164]
[1776539506934,34.41,75790.52,0.0,-0.94106,7e-05,5.77049]
[1776539511026,34.41,75790.75,0.0,-0.94106,7e-05,5.77063]
[1776539511091,34.41,75790.75,0.0,-0.94106,7e-05,5.77063]
[1776539511192,34.41,75790.75,0.0,-0.94106,7e-05,5.77063]
[1776539511298,34.41,75790.36,0.0,-0.9411,7e-05,5.76779]
[1776539512038,34.41,75790.36,0.0,-0.9411,7e-05,5.76779]
[1776539512116,34.41,75801.99,0.0,-0.94028,7e-05,5.83095]
[1776539512976,34.41,75810.07,0.0,-0.93972,7e-05,5.87488]
[1776539515331,34.41,75812.52,0.0,-0.93955,7e-05,5.88805]
[1776539516988,34.4,75814.33,0.0,-0.93942,7e-05,5.89746]
[1776539517924,34.41,75814.43,0.0,-0.93941,7e-05,5.89836]
[1776539517941,34.41,75814.43,0.0,-0.93941,7e-05,5.89836]
[1776539518081,34.41,75814.43,0.0,-0.93941,7e-05,5.89836]
[1776539518169,34.41,75816.55,0.0,-0.93926,7e-05,5.91035]
[1776539521035,34.41,75810.32,0.0,-0.93969,7e-05,5.87674]
[1776539522300,34.41,75810.32,0.0,-0.93969,7e-05,5.87674]
[1776539522397,34.41,75805.13,0.0,-0.94006,7e-05,5.8483]
[1776539523440,34.41,75805.13,0.0,-0.94006,7e-05,5.8483]
[1776539528084,34.41,75795.08,0.0,-0.94076,7e-05,5.79359]
[1776539529093,34.41,75791.5,0.0,-0.94101,7e-05,5.77424]
[1776539530100,34.41,75783.63,0.0,-0.94156,7e-05,5.73179]
[1776539532114,34.41,75784.35,0.0,-0.9415,7e-05,5.73597]
[1776539535074,34.41,75785.18,0.0,-0.94144,7e-05,5.74073]
[1776539535080,34.41,75785.18,0.0,-0.94144,7e-05,5.74073]
[1776539535202,34.41,75785.18,0.0,-0.94144,7e-05,5.74073]
[1776539535286,34.41,75785.18,0.0,-0.94144,7e-05,5.74103]
[1776539541181,34.41,75783.35,0.0,-0.94156,7e-05,5.73177]
[1776539541247,34.41,75783.35,0.0,-0.94156,7e-05,5.73177]
[1776539541443,34.41,75783.35,0.0,-0.94156,7e-05,5.73177]
[1776539541698,34.41,75783.35,0.0,-0.94156,7e-05,5.73177]
[1776539541783,34.41,75781.61,0.0,-0.94167,7e-05,5.72272]
[1776539548226,34.41,75782.92,0.0,-0.94157,7e-05,5.73082]
[1776539549936,34.41,75783.08,0.0,-0.94156,7e-05,5.73185]
[1776539550015,34.41,75783.08,0.0,-0.94156,7e-05,5.73185]
[1776539550131,34.41,75783.08,0.0,-0.94156,7e-05,5.73185]
[1776539550194,34.41,75783.08,0.0,-0.94156,7e-05,5.73185]
[1776539550240,34.42,75783.11,0.0,-0.94155,7e-05,5.73218]
[1776539553261,34.42,75785.22,0.0,-0.94144,7e-05,5.73949]
[1776539556243,34.42,75785.47,0.0,-0.94142,7e-05,5.74129]
[1776539556345,34.42,75785.47,0.0,-0.94142,7e-05,5.74129]
[1776539556440,34.42,75785.47,0.0,-0.94142,7e-05,5.74129]
[1776539556444,34.42,75785.4,0.0,-0.94142,7e-05,5.74106]
[1776539562324,34.42,75786.24,0.0,-0.94135,7e-05,5.7464]
[1776539563765,34.42,75786.24,0.0,-0.94135,7e-05,5.7464]
[1776539563927,34.42,75786.2,0.0,-0.94135,7e-05,5.74632]
[1776539563947,34.42,75786.2,0.0,-0.94135,7e-05,5.74632]
[1776539565345,34.42,75786.24,0.0,-0.94135,7e-05,5.74681]
[1776539570380,34.42,75786.69,0.0,-0.94131,7e-05,5.74992]
[1776539571575,34.42,75786.69,0.0,-0.94131,7e-05,5.74992]
[1776539571701,34.42,75786.69,0.0,-0.94131,7e-05,5.74992]
[1776539571702,34.42,75786.69,0.0,-0.94131,7e-05,5.74992]
[1776539571773,34.42,75786.37,0.0,-0.94133,7e-05,5.74832]
[1776539571951,34.42,75786.37,0.0,-0.94133,7e-05,5.74832]
[1776539577430,34.42,75787.87,0.0,-0.94121,7e-05,5.75722]
[1776539582822,34.43,75785.76,0.0,-0.94135,7e-05,5.74631]
[1776539582828,34.43,75785.98,0.0,-0.94134,7e-05,5.74764]
[1776539582942,34.43,75785.98,0.0,-0.94134,7e-05,5.74764]
[1776539583068,34.43,75785.98,0.0,-0.94134,7e-05,5.74764]
[1776539583199,34.43,75785.98,0.0,-0.94134,7e-05,5.74764]
[1776539583201,34.43,75785.98,0.0,-0.94134,7e-05,5.74764]
[1776539583322,34.43,75785.98,0.0,-0.94134,7e-05,5.74764]
[1776539583442,34.43,75785.98,0.0,-0.94134,7e-05,5.74764]
[1776539583471,34.43,75787.19,0.0,-0.94125,7e-05,5.75431]
[1776539588507,34.43,75793.45,0.0,-0.94081,7e-05,5.78876]
[1776539592908,34.43,75793.61,0.0,-0.94079,7e-05,5.78984]
[1776539592936,34.43,75793.61,0.0,-0.94079,7e-05,5.78984]
[1776539593051,34.43,75793.61,0.0,-0.94079,7e-05,5.78984]
[1776539593158,34.43,75793.61,0.0,-0.94079,7e-05,5.78984]
[1776539593187,34.43,75793.61,0.0,-0.94079,7e-05,5.78984]
[1776539593542,34.43,75793.54,0.0,-0.9408,7e-05,5.78961]
[1776539598576,34.43,75789.68,0.0,-0.94106,7e-05,5.76909]
[1776539604619,34.43,75788.7,0.0,-0.94112,7e-05,5.7644]
[1776539605114,34.43,75788.7,0.0,-0.94112,7e-05,5.7644]
[1776539605125,34.43,75788.7,0.0,-0.94112,7e-05,5.7644]
[1776539605199,34.43,75788.7,0.0,-0.94112,7e-05,5.7644]
[1776539605625,34.43,75786.1,0.0,-0.9413,7e-05,5.75047]
[1776539610661,34.43,75784.2,0.0,-0.94142,7e-05,5.74098]
[1776539615695,34.44,75784.81,0.0,-0.94141,7e-05,5.74054]
[1776539617382,34.44,75784.53,0.0,-0.94143,7e-05,5.73919]
[1776539617444,34.44,75784.53,0.0,-0.94143,7e-05,5.73919]
[1776539617448,34.44,75784.53,0.0,-0.94143,7e-05,5.73919]
[1776539617619,34.44,75784.53,0.0,-0.94143,7e-05,5.73919]
[1776539617701,34.44,75784.53,0.0,-0.94143,7e-05,5.73919]
[1776539617720,34.44,75784.53,0.0,-0.94143,7e-05,5.73935]
[1776539622745,34.44,75784.53,0.0,-0.94141,7e-05,5.74018]
[1776539629794,34.44,75785.51,0.0,-0.94133,7e-05,5.74659]
[1776539631293,34.44,75785.51,0.0,-0.94133,7e-05,5.74659]
[1776539631440,34.44,75785.51,0.0,-0.94133,7e-05,5.74659]
[1776539631444,34.44,75785.51,0.0,-0.94133,7e-05,5.74659]
[1776539631695,34.44,75785.51,0.0,-0.94133,7e-05,5.74659]
[1776539631700,34.44,75785.51,0.0,-0.94133,7e-05,5.74659]
[1776539631794,34.44,75785.51,0.0,-0.94133,7e-05,5.74691]
[1776539631935,34.44,75785.51,0.0,-0.94133,7e-05,5.74691]
[1776539640870,34.44,75785.48,0.0,-0.94131,7e-05,5.74818]
[1776539644807,34.45,75786.16,0.0,-0.94126,7e-05,5.75232]
[1776539644813,34.45,75786.16,0.0,-0.94126,7e-05,5.75232]
[1776539644850,34.45,75786.16,0.0,-0.94126,7e-05,5.75247]
[1776539644936,34.45,75786.16,0.0,-0.94126,7e-05,5.75247]
[1776539644940,34.45,75786.16,0.0,-0.94126,7e-05,5.75247]
[1776539645194,34.45,75786.16,0.0,-0.94126,7e-05,5.75247]
[1776539645437,34.45,75786.16,0.0,-0.94126,7e-05,5.75247]
[1776539645697,34.45,75786.16,0.0,-0.94126,7e-05,5.75247]
[1776539645710,34.45,75786.85,0.0,-0.94121,7e-05,5.75635]
[1776539651948,34.45,75786.08,0.0,-0.94125,7e-05,5.75304]
[1776539656983,34.45,75785.93,0.0,-0.94125,7e-05,5.75299]
[1776539661691,34.45,75786.0,0.0,-0.94124,7e-05,5.75382]
[1776539661865,34.45,75786.0,0.0,-0.94124,7e-05,5.75382]
[1776539661895,34.45,75786.08,0.0,-0.94123,7e-05,5.75455]
[1776539661937,34.45,75786.08,0.0,-0.94123,7e-05,5.75455]
[1776539662017,34.45,75786.08,0.0,-0.94123,7e-05,5.75455]
[1776539662193,34.45,75786.08,0.0,-0.94123,7e-05,5.75455]
[1776539662442,34.45,75786.08,0.0,-0.94123,7e-05,5.75455]
[1776539662549,34.45,75786.08,0.0,-0.94123,7e-05,5.75455]
[1776539662670,34.45,75786.08,0.0,-0.94123,7e-05,5.75455]
[1776539662697,34.45,75786.08,0.0,-0.94123,7e-05,5.75455]
[1776539662879,34.45,75786.08,0.0,-0.94123,7e-05,5.75455]
[1776539662771,34.45,75785.9,0.0,-0.94124,7e-05,5.75372]
[1776539662934,34.45,75785.9,0.0,-0.94124,7e-05,5.75372]
[1776539663189,34.45,75785.9,0.0,-0.94124,7e-05,5.75372]
[1776539663332,34.45,75785.9,0.0,-0.94124,7e-05,5.75372]
[1776539663441,34.45,75785.9,0.0,-0.94124,7e-05,5.75372]
[1776539663689,34.45,75785.9,0.0,-0.94124,7e-05,5.75372]
[1776539663695,34.45,75785.9,0.0,-0.94124,7e-05,5.75372]
[1776539663790,34.45,75786.04,0.0,-0.94123,7e-05,5.75463]
[1776539663934,34.45,75786.04,0.0,-0.94123,7e-05,5.75463]
[1776539664192,34.45,75786.04,0.0,-0.94123,7e-05,5.75463]
[1776539664198,34.45,75786.04,0.0,-0.94123,7e-05,5.75463]
[1776539664682,34.45,75786.04,0.0,-0.94123,7e-05,5.75463]
[1776539664783,34.45,75785.93,0.0,-0.94123,7e-05,5.75419]
[1776539664940,34.45,75785.93,0.0,-0.94123,7e-05,5.75419]
[1776539665062,34.45,75785.93,0.0,-0.94123,7e-05,5.75419]
[1776539665189,34.45,75785.93,0.0,-0.94123,7e-05,5.75419]
[1776539665434,34.45,75785.93,0.0,-0.94123,7e-05,5.75419]
[1776539665439,34.45,75785.93,0.0,-0.94123,7e-05,5.75419]
[1776539665478,34.45,75785.93,0.0,-0.94123,7e-05,5.75419]
[1776539665535,34.45,75785.93,0.0,-0.94123,7e-05,5.75434]
[1776539667439,34.45,75785.75,0.0,-0.94124,7e-05,5.75337]
[1776539667622,34.45,75785.75,0.0,-0.94124,7e-05,5.75337]
[1776539667696,34.45,75785.75,0.0,-0.94124,7e-05,5.75337]
[1776539667723,34.45,75784.61,0.0,-0.94132,7e-05,5.74753]
[1776539667934,34.45,75784.61,0.0,-0.94132,7e-05,5.74753]
[1776539667941,34.45,75784.61,0.0,-0.94132,7e-05,5.74753]
[1776539668088,34.45,75784.61,0.0,-0.94132,7e-05,5.74753]
[1776539668208,34.45,75784.61,0.0,-0.94132,7e-05,5.74753]
[1776539668296,34.45,75784.82,0.0,-0.9413,7e-05,5.74866]
[1776539669034,34.45,75784.82,0.0,-0.9413,7e-05,5.74866]
[1776539669214,34.45,75784.82,0.0,-0.9413,7e-05,5.74866]
[1776539669437,34.45,75784.82,0.0,-0.9413,7e-05,5.74866]
[1776539669687,34.45,75784.82,0.0,-0.9413,7e-05,5.74866]
[1776539669719,34.46,75779.72,0.0,-0.94165,7e-05,5.72154]
[1776539670079,34.46,75773.52,0.0,-0.94208,7e-05,5.68823]
[1776539675114,34.46,75775.32,0.0,-0.94198,7e-05,5.69465]
[1776539680149,34.46,75780.28,0.0,-0.94162,7e-05,5.72251]
[1776539682162,34.46,75782.06,0.0,-0.9415,7e-05,5.73248]
[1776539687198,34.46,75782.02,0.0,-0.94149,7e-05,5.73319]
[1776539698275,34.47,75782.58,0.0,-0.94142,7e-05,5.73825]
[1776539703310,34.47,75782.92,0.0,-0.94139,7e-05,5.74098]
[1776539710359,34.47,75784.17,0.0,-0.94133,7e-05,5.74529]
[1776539721436,34.45,75784.13,0.0,-0.9414,7e-05,5.74028]
[1776539727478,34.45,75784.08,0.0,-0.94144,7e-05,5.737]
[1776539732513,34.44,75791.42,0.0,-0.941,7e-05,5.76996]
[1776539734526,34.44,75791.83,0.0,-0.94098,7e-05,5.77121]
[1776539737547,34.44,75793.54,0.0,-0.94088,7e-05,5.77901]
[1776539741577,34.43,75796.34,0.0,-0.94071,7e-05,5.7922]
[1776539745606,34.43,75800.21,0.0,-0.94047,7e-05,5.81115]
[1776539746613,34.43,75805.1,0.0,-0.94013,7e-05,5.83723]
[1776539748007,34.43,75805.1,0.0,-0.94013,7e-05,5.83723]
[1776539748195,34.42,75805.55,0.0,-0.94011,7e-05,5.8391]
[1776539748437,34.42,75805.55,0.0,-0.94011,7e-05,5.8391]
[1776539748627,34.42,75806.69,0.0,-0.94004,7e-05,5.84473]
[1776539750641,34.42,75799.63,0.0,-0.94055,7e-05,5.80509]
[1776539755676,34.41,75800.61,0.0,-0.94052,7e-05,5.80767]
[1776539760711,34.41,75801.86,0.0,-0.94047,7e-05,5.81165]
[1776539765746,34.4,75802.48,0.0,-0.94046,7e-05,5.81213]
[1776539770781,34.39,75802.8,0.0,-0.94048,7e-05,5.81095]
[1776539774809,34.39,75804.7,0.0,-0.94037,7e-05,5.81893]
[1776539776823,34.38,75811.4,0.0,-0.93992,7e-05,5.8543]
[1776539777830,34.38,75816.0,0.0,-0.9396,7e-05,5.87882]
[1776539781859,34.38,75817.77,0.0,-0.93951,7e-05,5.88578]
[1776539785887,34.37,75819.47,0.0,-0.93943,7e-05,5.8923]
[1776539786533,34.37,75819.47,0.0,-0.93943,7e-05,5.8923]
[1776539786695,34.37,75819.47,0.0,-0.93943,7e-05,5.8923]
[1776539786943,34.37,75819.47,0.0,-0.93943,7e-05,5.8923]
[1776539789915,34.36,75821.77,0.0,-0.9393,7e-05,5.90208]
[1776539790922,34.36,75827.29,0.0,-0.93891,7e-05,5.93236]
[1776539791929,34.36,75828.89,0.0,-0.93884,7e-05,5.93642]
[1776539796963,34.36,75828.02,0.0,-0.93891,7e-05,5.93082]
[1776539801999,34.36,75827.0,0.0,-0.93899,7e-05,5.92447]
[1776539809048,34.36,75822.99,0.0,-0.93929,7e-05,5.90148]
[1776539809083,34.36,75822.99,0.0,-0.93929,7e-05,5.90148]
[1776539810054,34.36,75815.11,0.0,-0.93985,7e-05,5.85815]
[1776539811062,34.35,75814.96,0.0,-0.93986,7e-05,5.8573]
[1776539811442,34.35,75814.96,0.0,-0.93986,7e-05,5.8573]
[1776539811688,34.35,75814.96,0.0,-0.93986,7e-05,5.8573]
[1776539817104,34.35,75813.7,0.0,-0.93995,7e-05,5.85032]
[1776539822141,34.35,75814.77,0.0,-0.93988,7e-05,5.85613]
[1776539827176,34.35,75814.51,0.0,-0.9399,7e-05,5.85462]
[1776539828183,34.35,75803.2,0.0,-0.9407,7e-05,5.7929]
[1776539829190,34.35,75798.01,0.0,-0.94106,7e-05,5.76479]
[1776539830202,34.35,75795.15,0.0,-0.94125,7e-05,5.74942]
[1776539831209,34.36,75790.97,0.0,-0.94154,7e-05,5.72696]
[1776539841278,34.36,75791.09,0.0,-0.94151,7e-05,5.72945]
[1776539848328,34.36,75791.48,0.0,-0.94147,7e-05,5.73282]
[1776539853363,34.36,75791.69,0.0,-0.94148,7e-05,5.7303]
[1776539855376,34.37,75793.36,0.0,-0.94136,7e-05,5.7397]
[1776539857391,34.37,75790.82,0.0,-0.94153,7e-05,5.72631]
[1776539858398,34.37,75787.6,0.0,-0.94175,7e-05,5.70913]
[1776539863432,34.37,75788.25,0.0,-0.9417,7e-05,5.71368]
[1776539868468,34.37,75788.29,0.0,-0.94168,7e-05,5.71494]
[1776539873504,34.37,75788.73,0.0,-0.94164,7e-05,5.71833]
[1776539878538,34.38,75788.7,0.0,-0.94162,7e-05,5.71915]
[1776539882567,34.38,75791.16,0.0,-0.94144,7e-05,5.73321]
[1776539885588,34.38,75793.68,0.0,-0.94126,7e-05,5.74736]
[1776539887602,34.38,75800.62,0.0,-0.94077,7e-05,5.7853]
[1776539888609,34.38,75803.81,0.0,-0.94055,7e-05,5.80279]
[1776539889615,34.38,75806.97,0.0,-0.94032,7e-05,5.82055]
[1776539891630,34.38,75818.76,0.0,-0.93948,7e-05,5.88578]
[1776539892637,34.38,75821.21,0.0,-0.9393,7e-05,5.89909]
[1776539893643,34.38,75821.35,0.0,-0.9393,7e-05,5.89963]
[1776539895659,34.38,75817.51,0.0,-0.93959,7e-05,5.87745]
[1776539899687,34.38,75815.77,0.0,-0.93974,7e-05,5.86557]
[1776539901701,34.37,75814.26,0.0,-0.93986,7e-05,5.85617]
[1776539906736,34.37,75814.34,0.0,-0.93989,7e-05,5.85384]
[1776539911773,34.36,75813.74,0.0,-0.94001,7e-05,5.84331]
[1776539916808,34.35,75814.08,0.0,-0.94002,7e-05,5.84258]
[1776539921843,34.35,75813.97,0.0,-0.94006,7e-05,5.83936]
[1776539933927,34.33,75812.25,0.0,-0.94027,7e-05,5.8237]
[1776539938961,34.33,75813.34,0.0,-0.94022,7e-05,5.82768]
[1776539949032,34.33,75813.34,0.0,-0.9402,7e-05,5.82855]
[1776539954069,34.33,75813.79,0.0,-0.94017,7e-05,5.83138]
[1776539959103,34.33,75813.65,0.0,-0.94017,7e-05,5.83095]
[1776539960111,34.33,75811.59,0.0,-0.94032,7e-05,5.81977]
[1776539962126,34.33,75810.17,0.0,-0.94042,7e-05,5.81219]
[1776539967161,34.33,75808.62,0.0,-0.94052,7e-05,5.80428]
[1776539968168,34.33,75803.76,0.0,-0.94086,7e-05,5.77733]
[1776539970182,34.33,75800.66,0.0,-0.94109,7e-05,5.7596]
[1776539972196,34.33,75795.78,0.0,-0.94149,7e-05,5.72778]
[1776539973203,34.33,75790.72,0.0,-0.94184,7e-05,5.70008]
[1776539975217,34.33,75784.79,0.0,-0.94226,7e-05,5.66749]
[1776539976225,34.32,75783.19,0.0,-0.94237,7e-05,5.65861]
[1776539981447,34.32,75783.37,0.0,-0.94237,7e-05,5.65878]
[1776539987304,34.32,75784.3,0.0,-0.94233,7e-05,5.66163]
[1776539991332,34.31,75782.8,0.0,-0.94245,7e-05,5.6525]
[1776539996366,34.31,75783.09,0.0,-0.94245,7e-05,5.6528]
[1776540001064,34.31,75783.11,0.0,-0.94245,7e-05,5.65215]
[1776540001148,34.31,75778.97,0.0,-0.94274,7e-05,5.62949]
[1776540002409,34.31,75776.88,0.0,-0.94289,7e-05,5.61809]
[1776540005430,34.31,75775.07,0.0,-0.94302,7e-05,5.60783]
[1776540008451,34.31,75773.7,0.0,-0.94312,7e-05,5.6]
[1776540013486,34.3,75774.49,0.0,-0.94308,7e-05,5.6034]
[1776540015500,34.3,75769.78,0.0,-0.9434,7e-05,5.57792]
[1776540016507,34.3,75768.24,0.0,-0.94351,7e-05,5.56959]
[1776540022548,34.3,75767.66,0.0,-0.94355,7e-05,5.56578]
[1776540032620,34.3,75768.1,0.0,-0.94358,7e-05,5.56241]
[1776540039669,34.3,75768.43,0.0,-0.94357,7e-05,5.56324]
[1776540044704,34.29,75769.68,0.0,-0.9435,7e-05,5.56918]
[1776540050747,34.29,75769.58,0.0,-0.94351,7e-05,5.56775]
[1776540051754,34.29,75765.67,0.0,-0.94378,7e-05,5.54681]
[1776540058803,34.29,75764.05,0.0,-0.9439,7e-05,5.53733]
[1776540063837,34.29,75764.26,0.0,-0.94389,7e-05,5.53794]
[1776540071895,34.29,75764.05,0.0,-0.94392,7e-05,5.53596]
[1776540076929,34.28,75763.9,0.0,-0.94394,7e-05,5.53462]
[1776540077937,34.28,75762.47,0.0,-0.94403,7e-05,5.52703]
[1776540079952,34.28,75761.2,0.0,-0.94412,7e-05,5.51999]
[1776540081468,34.28,75760.95,0.0,-0.94414,7e-05,5.51858]
[1776540082055,34.28,75760.95,0.0,-0.94414,7e-05,5.51858]
[1776540089016,34.28,75763.11,0.0,-0.944,7e-05,5.52928]
[1776540091031,34.28,75764.34,0.0,-0.94397,7e-05,5.53108]
[1776540091463,34.28,75764.34,0.0,-0.94397,7e-05,5.53108]
[1776540092343,34.28,75764.34,0.0,-0.94397,7e-05,5.53108]
[1776540100119,34.28,75764.12,0.0,-0.94398,7e-05,5.52954]
[1776540103190,34.28,75764.12,0.0,-0.94399,7e-05,5.52881]
[1776540112178,34.27,75761.16,0.0,-0.94421,7e-05,5.51163]
[1776540118220,34.27,75760.52,0.0,-0.94426,7e-05,5.50764]
[1776540123255,34.27,75760.87,0.0,-0.94425,7e-05,5.509]
[1776540126475,34.27,75760.84,0.0,-0.94425,7e-05,5.50865]
[1776540129227,34.27,75759.65,0.0,-0.94433,7e-05,5.50205]
[1776540134332,34.27,75760.15,0.0,-0.94431,7e-05,5.50421]
[1776540140373,34.27,75760.47,0.0,-0.94429,7e-05,5.50543]
[1776540144402,34.27,75756.02,0.0,-0.94459,7e-05,5.48161]
[1776540145409,34.27,75750.13,0.0,-0.94498,7e-05,5.45053]
[1776540146416,34.27,75744.07,0.0,-0.94538,7e-05,5.41871]
[1776540147423,34.27,75742.87,0.0,-0.94546,7e-05,5.41248]
[1776540151472,34.27,75743.61,0.0,-0.94541,7e-05,5.41659]
[1776540156718,34.27,75744.0,0.0,-0.94542,7e-05,5.41458]
[1776540157494,34.27,75742.27,0.0,-0.94553,7e-05,5.4057]
[1776540161007,34.27,75741.7,0.0,-0.94557,7e-05,5.40295]
[1776540161034,34.27,75732.98,0.0,-0.94613,7e-05,5.35776]
[1776540161522,34.27,75728.59,0.0,-0.94642,6e-05,5.33493]
[1776540162529,34.27,75726.51,0.0,-0.94655,6e-05,5.32437]
[1776540164706,34.27,75726.3,0.0,-0.94656,6e-05,5.32354]
[1776540164804,34.27,75725.53,0.0,-0.94661,6e-05,5.3198]
[1776540166557,34.27,75722.65,0.0,-0.94679,6e-05,5.30541]
[1776540167564,34.28,75715.68,0.0,-0.94723,6e-05,5.2697]
[1776540168571,34.28,75713.57,0.0,-0.94736,6e-05,5.25917]
[1776540169577,34.28,75711.61,0.0,-0.94749,6e-05,5.24943]
[1776540170585,34.28,75709.04,0.0,-0.94764,6e-05,5.23659]
[1776540171591,34.28,75703.63,0.0,-0.94798,6e-05,5.20925]
[1776540173605,34.28,75701.34,0.0,-0.94812,6e-05,5.19838]
[1776540175620,34.28,75700.05,0.0,-0.94819,6e-05,5.19267]
[1776540179648,34.29,75701.32,0.0,-0.94809,6e-05,5.2009]
[1776540180655,34.29,75702.94,0.0,-0.94798,6e-05,5.2096]
[1776540181662,34.29,75708.86,0.0,-0.9476,6e-05,5.24034]
[1776540187704,34.29,75709.36,0.0,-0.94754,6e-05,5.24501]
[1776540192820,34.3,75709.91,0.0,-0.94748,6e-05,5.24954]
[1776540200875,34.3,75709.73,0.0,-0.94746,6e-05,5.25125]
[1776540205911,34.31,75709.73,0.0,-0.94744,6e-05,5.25287]
[1776540210947,34.31,75702.58,0.0,-0.94788,6e-05,5.21779]
[1776540212961,34.31,75699.64,0.0,-0.94809,6e-05,5.19909]
[1776540213967,34.32,75697.73,0.0,-0.94821,6e-05,5.18972]
[1776540220010,34.32,75695.43,0.0,-0.94832,6e-05,5.18086]
[1776540221017,34.32,75686.32,0.0,-0.94889,6e-05,5.13459]
[1776540222024,34.32,75676.76,0.0,-0.94947,6e-05,5.08721]
[1776540223031,34.33,75676.51,0.0,-0.94948,6e-05,5.08652]
[1776540225045,34.33,75675.22,0.0,-0.94955,6e-05,5.08114]
[1776540233101,34.34,75677.11,0.0,-0.94938,6e-05,5.09515]
[1776540237129,34.35,75673.8,0.0,-0.94955,6e-05,5.08057]
[1776540242165,34.35,75674.41,0.0,-0.94948,6e-05,5.0863]
[1776540244179,34.35,75670.79,0.0,-0.94969,6e-05,5.06913]
[1776540245186,34.36,75666.93,0.0,-0.94993,6e-05,5.05032]
[1776540246921,34.36,75666.56,0.0,-0.94994,6e-05,5.04903]
[1776540246964,34.36,75666.56,0.0,-0.94994,6e-05,5.04903]
[1776540247199,34.36,75662.2,0.0,-0.9502,6e-05,5.02779]
[1776540248207,34.36,75659.06,0.0,-0.95039,6e-05,5.01272]
[1776540253242,34.37,75659.83,0.0,-0.9503,6e-05,5.01964]
[1776540255256,34.37,75658.46,0.0,-0.95037,6e-05,5.01403]
[1776540257270,34.37,75655.95,0.0,-0.95051,6e-05,5.00277]
[1776540262304,34.38,75655.53,0.0,-0.95049,6e-05,5.00386]
[1776540267340,34.39,75655.85,0.0,-0.95043,6e-05,5.00864]
[1776540274388,34.4,75656.12,0.0,-0.9504,6e-05,5.01013]
[1776540275396,34.4,75657.87,0.0,-0.95029,6e-05,5.01948]
[1776540277410,34.41,75659.2,0.0,-0.95019,6e-05,5.02736]
[1776540278416,34.41,75662.25,0.0,-0.95,6e-05,5.04319]
[1776540283452,34.41,75658.5,0.0,-0.95019,6e-05,5.02737]
[1776540288487,34.42,75657.54,0.0,-0.95021,6e-05,5.02569]
[1776540290501,34.42,75660.36,0.0,-0.95002,6e-05,5.04103]
[1776540291508,34.43,75666.59,0.0,-0.94963,6e-05,5.07282]
[1776540293522,34.43,75668.54,0.0,-0.9495,6e-05,5.08374]
[1776540294694,34.43,75669.13,0.0,-0.94945,6e-05,5.08726]
[1776540295181,34.43,75669.13,0.0,-0.94945,6e-05,5.08726]
[1776540295536,34.43,75669.51,0.0,-0.94942,6e-05,5.08973]
[1776540296713,34.43,75669.51,0.0,-0.94942,6e-05,5.08973]
[1776540296954,34.43,75669.51,0.0,-0.94942,6e-05,5.08973]
[1776540297549,34.43,75669.58,0.0,-0.9494,6e-05,5.09118]
[1776540300113,34.44,75669.61,0.0,-0.94939,6e-05,5.09244]
[1776540302585,34.44,75675.12,0.0,-0.94903,6e-05,5.12182]
[1776540305752,34.44,75675.84,0.0,-0.94897,6e-05,5.12646]
[1776540305764,34.44,75675.84,0.0,-0.94897,6e-05,5.12646]
[1776540305947,34.44,75675.84,0.0,-0.94897,6e-05,5.12646]
[1776540306120,34.44,75675.84,0.0,-0.94897,6e-05,5.12646]
[1776540306190,34.44,75675.84,0.0,-0.94897,6e-05,5.12646]
[1776540306278,34.45,75675.84,0.0,-0.94896,6e-05,5.12746]
[1776540307620,34.45,75679.47,0.0,-0.94872,6e-05,5.14627]
[1776540309633,34.45,75682.43,0.0,-0.94853,6e-05,5.16217]
[1776540313594,34.45,75683.19,0.0,-0.94847,6e-05,5.16692]
[1776540313601,34.45,75683.19,0.0,-0.94847,6e-05,5.16692]
[1776540313689,34.45,75683.19,0.0,-0.94847,6e-05,5.16692]
[1776540313788,34.45,75684.41,0.0,-0.94838,6e-05,5.17399]
[1776540319704,34.46,75684.8,0.0,-0.94832,6e-05,5.17849]
[1776540324739,34.47,75686.39,0.0,-0.9482,6e-05,5.1886]
[1776540329086,34.47,75688.02,0.0,-0.94809,6e-05,5.19765]
[1776540329095,34.47,75688.02,0.0,-0.94809,6e-05,5.19765]
[1776540329196,34.47,75688.02,0.0,-0.94809,6e-05,5.19765]
[1776540329292,34.47,75687.91,0.0,-0.94808,6e-05,5.1982]
[1776540334809,34.47,75687.98,0.0,-0.94809,6e-05,5.19604]
[1776540339846,34.48,75688.12,0.0,-0.94806,6e-05,5.19859]
[1776540345369,34.48,75690.14,0.0,-0.94791,6e-05,5.21031]
[1776540345448,34.48,75690.14,0.0,-0.94791,6e-05,5.21031]
[1776540345457,34.48,75690.14,0.0,-0.94791,6e-05,5.21031]
[1776540345599,34.48,75690.14,0.0,-0.94791,6e-05,5.21031]
[1776540345537,34.48,75690.22,0.0,-0.9479,6e-05,5.21143]
[1776540345694,34.48,75690.22,0.0,-0.9479,6e-05,5.21143]
[1776540345888,34.48,75690.26,0.0,-0.9479,6e-05,5.21164]
[1776540349916,34.49,75693.6,0.0,-0.94767,6e-05,5.2301]
[1776540350923,34.49,75699.98,0.0,-0.94726,6e-05,5.26306]
[1776540353975,34.49,75699.9,0.0,-0.94726,6e-05,5.26324]
[1776540354154,34.49,75699.9,0.0,-0.94726,6e-05,5.26324]
[1776540354190,34.49,75699.9,0.0,-0.94726,6e-05,5.26324]
[1776540354255,34.49,75700.24,0.0,-0.94723,6e-05,5.26558]
[1776540360993,34.5,75702.91,0.0,-0.94703,6e-05,5.28106]
[1776540364015,34.5,75706.3,0.0,-0.94681,6e-05,5.29931]
[1776540366067,34.5,75706.41,0.0,-0.94679,6e-05,5.30014]
[1776540366190,34.5,75706.41,0.0,-0.94679,6e-05,5.30014]
[1776540366195,34.5,75706.41,0.0,-0.94679,6e-05,5.30014]
[1776540366439,34.5,75706.41,0.0,-0.94679,6e-05,5.30014]
[1776540366510,34.5,75706.47,0.0,-0.94678,6e-05,5.30094]
[1776540370056,34.5,75709.41,0.0,-0.94659,6e-05,5.31679]
[1776540375091,34.5,75710.82,0.0,-0.94648,6e-05,5.3251]
[1776540379889,34.5,75710.82,0.0,-0.94648,6e-05,5.3251]
[1776540379937,34.5,75710.82,0.0,-0.94648,6e-05,5.3251]
[1776540379946,34.5,75710.82,0.0,-0.94648,6e-05,5.3251]
[1776540380086,34.5,75710.82,0.0,-0.94648,6e-05,5.3251]
[1776540380189,34.5,75710.82,0.0,-0.94648,6e-05,5.3251]
[1776540380290,34.51,75710.82,0.0,-0.94647,6e-05,5.32626]
[1776540390196,34.51,75709.59,0.0,-0.94652,6e-05,5.32182]
[1776540394426,34.51,75705.85,0.0,-0.9468,6e-05,5.29872]
[1776540394441,34.51,75705.85,0.0,-0.9468,6e-05,5.29872]
[1776540394500,34.51,75705.85,0.0,-0.9468,6e-05,5.29872]
[1776540394641,34.51,75705.85,0.0,-0.9468,6e-05,5.29872]
[1776540394595,34.51,75705.26,0.0,-0.94683,6e-05,5.2959]
[1776540394696,34.51,75705.26,0.0,-0.94683,6e-05,5.2959]
[1776540395231,34.51,75705.25,0.0,-0.94683,6e-05,5.29607]
[1776540400266,34.52,75704.23,0.0,-0.94688,6e-05,5.29195]
[1776540405301,34.52,75705.48,0.0,-0.94679,6e-05,5.29948]
[1776540415371,34.53,75705.48,0.0,-0.94676,6e-05,5.30158]
[1776540420407,34.53,75706.2,0.0,-0.9467,6e-05,5.30626]
[1776540424888,34.53,75707.37,0.0,-0.94662,6e-05,5.31296]
[1776540424941,34.53,75707.37,0.0,-0.94662,6e-05,5.31296]
[1776540424948,34.53,75707.37,0.0,-0.94662,6e-05,5.31296]
[1776540425075,34.53,75707.37,0.0,-0.94662,6e-05,5.31296]
[1776540425201,34.53,75707.37,0.0,-0.94662,6e-05,5.31296]
[1776540425302,34.53,75707.37,0.0,-0.94662,6e-05,5.31313]
[1776540431484,34.53,75707.83,0.0,-0.94657,6e-05,5.31651]
[1776540433054,34.53,75709.26,0.0,-0.94648,6e-05,5.32403]
[1776540433194,34.53,75709.26,0.0,-0.94648,6e-05,5.32403]
[1776540433207,34.53,75709.26,0.0,-0.94648,6e-05,5.32403]
[1776540433437,34.53,75709.26,0.0,-0.94648,6e-05,5.32403]
[1776540433538,34.53,75709.26,0.0,-0.94648,6e-05,5.32418]
[1776540435512,34.53,75712.21,0.0,-0.94628,6e-05,5.33968]
[1776540436519,34.53,75715.59,0.0,-0.94606,6e-05,5.35727]
[1776540438774,34.53,75717.21,0.0,-0.94596,6e-05,5.36583]
[1776540438806,34.53,75717.21,0.0,-0.94596,6e-05,5.36583]
[1776540438935,34.53,75717.21,0.0,-0.94596,6e-05,5.36583]
[1776540439540,34.53,75717.25,0.0,-0.94595,6e-05,5.36612]
[1776540444586,34.54,75718.06,0.0,-0.94589,7e-05,5.37063]
[1776540444698,34.54,75718.06,0.0,-0.94589,7e-05,5.37063]
[1776540444700,34.54,75718.06,0.0,-0.94589,7e-05,5.37063]
[1776540444683,34.54,75718.28,0.0,-0.94588,7e-05,5.37185]
[1776540444755,34.54,75718.28,0.0,-0.94588,7e-05,5.37185]
[1776540444948,34.54,75718.28,0.0,-0.94588,7e-05,5.37185]
[1776540444954,34.54,75718.28,0.0,-0.94588,7e-05,5.37185]
[1776540445191,34.54,75718.28,0.0,-0.94588,7e-05,5.37185]
[1776540445581,34.54,75718.32,0.0,-0.94588,7e-05,5.37214]
[1776540450616,34.54,75719.24,0.0,-0.94581,7e-05,5.37727]
[1776540451295,34.54,75719.24,0.0,-0.94581,7e-05,5.37727]
[1776540451378,34.54,75719.24,0.0,-0.94581,7e-05,5.37727]
[1776540451440,34.54,75719.24,0.0,-0.94581,7e-05,5.37727]
[1776540451542,34.54,75719.24,0.0,-0.94585,7e-05,5.37291]
[1776540456659,34.54,75719.58,0.0,-0.94582,7e-05,5.37506]
[1776540461694,34.54,75720.18,0.0,-0.94578,7e-05,5.37856]
[1776540464049,34.54,75719.91,0.0,-0.9458,7e-05,5.37732]
[1776540464201,34.54,75719.91,0.0,-0.9458,7e-05,5.37732]
[1776540464202,34.54,75719.91,0.0,-0.9458,7e-05,5.37732]
[1776540464380,34.54,75719.91,0.0,-0.9458,7e-05,5.37732]
[1776540464439,34.54,75719.91,0.0,-0.9458,7e-05,5.37732]
[1776540464717,34.54,75720.01,0.0,-0.94579,7e-05,5.37792]
[1776540470761,34.54,75720.13,0.0,-0.94577,7e-05,5.37901]
[1776540475796,34.54,75720.19,0.0,-0.94577,7e-05,5.37971]
[1776540481434,34.54,75722.35,0.0,-0.94562,7e-05,5.39122]
[1776540481508,34.54,75722.35,0.0,-0.94562,7e-05,5.39122]
[1776540481553,34.54,75722.35,0.0,-0.94562,7e-05,5.39122]
[1776540481689,34.54,75722.35,0.0,-0.94562,7e-05,5.39122]
[1776540481601,34.54,75722.01,0.0,-0.94564,7e-05,5.38959]
[1776540486873,34.54,75721.9,0.0,-0.94564,7e-05,5.38936]
[1776540493921,34.54,75722.16,0.0,-0.94562,7e-05,5.3912]
[1776540498065,34.55,75723.27,0.0,-0.94555,7e-05,5.39717]
[1776540498200,34.55,75723.27,0.0,-0.94555,7e-05,5.39717]
[1776540498202,34.55,75723.27,0.0,-0.94555,7e-05,5.39717]
[1776540498444,34.55,75723.27,0.0,-0.94555,7e-05,5.39717]
[1776540498545,34.55,75723.41,0.0,-0.94553,7e-05,5.39803]
[1776540499964,34.55,75726.52,0.0,-0.94533,7e-05,5.41426]
[1776540500971,34.55,75729.89,0.0,-0.94511,7e-05,5.43185]
[1776540506164,34.55,75729.91,0.0,-0.94511,7e-05,5.43202]
[1776540506190,34.55,75729.91,0.0,-0.94511,7e-05,5.43202]
[1776540506281,34.55,75729.91,0.0,-0.94511,7e-05,5.43202]
[1776540506437,34.55,75729.91,0.0,-0.94511,7e-05,5.43202]
[1776540506442,34.55,75729.91,0.0,-0.94511,7e-05,5.43202]
[1776540506580,34.55,75729.91,0.0,-0.94511,7e-05,5.43202]
[1776540506703,34.55,75729.91,0.0,-0.94511,7e-05,5.43202]
[1776540506681,34.55,75729.98,0.0,-0.9451,7e-05,5.43243]
[1776540516077,34.55,75731.07,0.0,-0.94507,7e-05,5.43386]
[1776540517761,34.55,75731.07,0.0,-0.94507,7e-05,5.43386]
[1776540517767,34.55,75731.07,0.0,-0.94507,7e-05,5.43386]
[1776540517911,34.55,75731.14,0.0,-0.94506,7e-05,5.43426]
[1776540517940,34.55,75731.14,0.0,-0.94506,7e-05,5.43426]
[1776540518091,34.55,75731.11,0.0,-0.94506,7e-05,5.43414]
[1776540527154,34.55,75724.52,0.0,-0.94549,7e-05,5.40019]
[1776540527952,34.55,75724.52,0.0,-0.94549,7e-05,5.40019]
[1776540528194,34.55,75724.52,0.0,-0.94549,7e-05,5.40019]
[1776540528312,34.55,75724.52,0.0,-0.94549,7e-05,5.40019]
[1776540528441,34.55,75724.52,0.0,-0.94549,7e-05,5.40019]
[1776540528701,34.55,75724.52,0.0,-0.94549,7e-05,5.40019]
[1776540528802,34.55,75721.96,0.0,-0.94566,7e-05,5.38704]
[1776540533569,34.55,75720.4,0.0,-0.94576,7e-05,5.37932]
[1776540533575,34.55,75720.4,0.0,-0.94576,7e-05,5.37932]
[1776540533606,34.55,75720.4,0.0,-0.94576,7e-05,5.37932]
[1776540533699,34.55,75720.4,0.0,-0.94576,7e-05,5.37932]
[1776540533800,34.55,75720.97,0.0,-0.94571,7e-05,5.38252]
[1776540537223,34.55,75725.94,0.0,-0.94539,7e-05,5.40869]
[1776540540192,34.55,75726.08,0.0,-0.94537,7e-05,5.4096]
[1776540545445,34.55,75726.35,0.0,-0.94535,7e-05,5.41139]
[1776540546264,34.55,75726.35,0.0,-0.94535,7e-05,5.41153]
[1776540546436,34.55,75726.35,0.0,-0.94535,7e-05,5.41153]
[1776540546449,34.55,75726.35,0.0,-0.94535,7e-05,5.41153]
[1776540546482,34.55,75726.35,0.0,-0.94535,7e-05,5.41153]
[1776540546509,34.55,75726.35,0.0,-0.94535,7e-05,5.41153]
[1776540546531,34.55,75726.35,0.0,-0.94535,7e-05,5.41153]
[1776540546701,34.55,75726.35,0.0,-0.94535,7e-05,5.41153]
[1776540546795,34.55,75726.35,0.0,-0.94535,7e-05,5.4116]
[1776540552328,34.55,75726.31,0.0,-0.94535,7e-05,5.41181]
[1776540558371,34.55,75726.78,0.0,-0.94531,7e-05,5.41466]
[1776540560482,34.55,75726.78,0.0,-0.94531,7e-05,5.41466]
[1776540560606,34.55,75726.78,0.0,-0.94531,7e-05,5.41466]
[1776540560691,34.55,75726.78,0.0,-0.94531,7e-05,5.41466]
[1776540560701,34.55,75726.97,0.0,-0.9453,7e-05,5.41578]
[1776540563406,34.56,75723.24,0.0,-0.94554,7e-05,5.39659]
[1776540565153,34.56,75722.85,0.0,-0.94556,7e-05,5.39457]
[1776540566744,34.56,75723.16,0.0,-0.94554,7e-05,5.39637]
[1776540572742,34.56,75722.98,0.0,-0.94559,7e-05,5.39156]
[1776540572838,34.56,75722.98,0.0,-0.94559,7e-05,5.39156]
[1776540572809,34.56,75722.88,0.0,-0.94559,7e-05,5.39114]
[1776540572939,34.56,75722.88,0.0,-0.94559,7e-05,5.39114]
[1776540573476,34.56,75722.55,0.0,-0.94561,7e-05,5.38953]
[1776540575170,34.56,75722.62,0.0,-0.94561,7e-05,5.38999]
[1776540577007,34.56,75722.62,0.0,-0.94561,7e-05,5.38999]
[1776540582539,34.56,75722.8,0.0,-0.94558,7e-05,5.39173]
[1776540585860,34.56,75723.23,0.0,-0.94555,7e-05,5.39415]
[1776540585939,34.56,75723.23,0.0,-0.94555,7e-05,5.39415]
[1776540586099,34.56,75723.23,0.0,-0.94555,7e-05,5.39415]
[1776540586192,34.56,75723.23,0.0,-0.94555,7e-05,5.39415]
[1776540586549,34.56,75723.23,0.0,-0.94555,7e-05,5.39415]
[1776540586567,34.56,75723.39,0.0,-0.94554,7e-05,5.39517]
[1776540587550,34.56,75723.39,0.0,-0.94554,7e-05,5.39517]
[1776540592609,34.56,75723.47,0.0,-0.94553,7e-05,5.39612]
[1776540597644,34.56,75724.14,0.0,-0.94548,7e-05,5.40001]
[1776540604693,34.56,75724.18,0.0,-0.94547,7e-05,5.4008]
[1776540607032,34.57,75724.71,0.0,-0.94543,7e-05,5.40372]
[1776540612749,34.57,75724.96,0.0,-0.94541,7e-05,5.40552]
[1776540621813,34.57,75725.27,0.0,-0.94538,7e-05,5.40793]
[1776540626562,34.57,75725.31,0.0,-0.94537,7e-05,5.40851]
[1776540629577,34.57,75725.31,0.0,-0.94537,7e-05,5.4087]
[1776540629690,34.57,75725.31,0.0,-0.94537,7e-05,5.4087]
[1776540629869,34.57,75726.99,0.0,-0.94526,7e-05,5.41763]
[1776540637924,34.57,75727.28,0.0,-0.94527,7e-05,5.41534]
[1776540644002,34.57,75729.2,0.0,-0.94514,7e-05,5.42573]
[1776540648959,34.57,75729.13,0.0,-0.94514,7e-05,5.42562]
[1776540655044,34.57,75729.93,0.0,-0.94508,7e-05,5.43023]
[1776540661086,34.58,75729.92,0.0,-0.94508,7e-05,5.43052]
[1776540668137,34.58,75730.19,0.0,-0.94506,7e-05,5.43229]
[1776540674179,34.58,75730.72,0.0,-0.94502,7e-05,5.43534]
[1776540679214,34.58,75730.72,0.0,-0.94501,7e-05,5.43558]
[1776540683241,34.58,75720.29,0.0,-0.94569,7e-05,5.38157]
[1776540684249,34.58,75709.5,0.0,-0.94639,6e-05,5.32597]
[1776540685257,34.58,75703.97,0.0,-0.94675,6e-05,5.29775]
[1776540686262,34.58,75700.49,0.0,-0.94697,6e-05,5.28017]
[1776540687270,34.58,75697.6,0.0,-0.94715,6e-05,5.26567]
[1776540692305,34.58,75695.07,0.0,-0.94733,6e-05,5.24988]
[1776540697340,34.59,75693.41,0.0,-0.94741,6e-05,5.24305]
[1776540703382,34.59,75691.95,0.0,-0.94748,6e-05,5.2376]
[1776540706403,34.6,75685.5,0.0,-0.94788,6e-05,5.20578]
[1776540711437,34.6,75685.86,0.0,-0.94783,6e-05,5.20933]
[1776540715466,34.6,75683.62,0.0,-0.94796,6e-05,5.19934]
[1776540720501,34.61,75682.58,0.0,-0.948,6e-05,5.19574]
[1776540724528,34.61,75675.63,0.0,-0.94842,6e-05,5.16225]
[1776540727549,34.61,75672.69,0.0,-0.94859,6e-05,5.14859]
[1776540731560,34.62,75671.16,0.0,-0.94867,6e-05,5.14213]
[1776540734985,34.62,75671.05,0.0,-0.94866,6e-05,5.14284]
[1776540735198,34.62,75670.98,0.0,-0.94866,6e-05,5.14291]
[1776540735605,34.62,75670.81,0.0,-0.94866,6e-05,5.14247]
[1776540736102,34.62,75670.81,0.0,-0.94866,6e-05,5.14247]
[1776540736131,34.62,75670.81,0.0,-0.94866,6e-05,5.14247]
[1776540736158,34.62,75670.81,0.0,-0.94866,6e-05,5.14247]
[1776540736187,34.62,75670.81,0.0,-0.94866,6e-05,5.14247]
[1776540736196,34.62,75670.81,0.0,-0.94866,6e-05,5.14247]
[1776540736434,34.62,75670.81,0.0,-0.94866,6e-05,5.14247]
[1776540736603,34.62,75670.81,0.0,-0.94866,6e-05,5.14247]
[1776540736643,34.62,75670.81,0.0,-0.94866,6e-05,5.1429]
[1776540737524,34.62,75670.81,0.0,-0.94866,6e-05,5.1429]
[1776540737695,34.62,75670.81,0.0,-0.94866,6e-05,5.1429]
[1776540737935,34.62,75670.81,0.0,-0.94866,6e-05,5.1429]
[1776540738254,34.62,75672.24,0.0,-0.94856,6e-05,5.15052]
[1776540738435,34.62,75672.24,0.0,-0.94856,6e-05,5.15052]
[1776540738442,34.62,75672.24,0.0,-0.94856,6e-05,5.15052]
[1776540738689,34.62,75672.24,0.0,-0.94856,6e-05,5.15052]
[1776540738799,34.62,75672.24,0.0,-0.94856,6e-05,5.15052]
[1776540738940,34.62,75672.24,0.0,-0.94856,6e-05,5.15052]
[1776540738900,34.63,75672.34,0.0,-0.94855,6e-05,5.15144]
[1776540739090,34.63,75672.34,0.0,-0.94855,6e-05,5.15144]
[1776540739258,34.63,75672.34,0.0,-0.94855,6e-05,5.15144]
[1776540739940,34.63,75672.34,0.0,-0.94855,6e-05,5.15144]
[1776540739634,34.63,75672.28,0.0,-0.94855,6e-05,5.15155]
[1776540740641,34.63,75671.69,0.0,-0.94858,6e-05,5.14899]
[1776540746683,34.63,75670.85,0.0,-0.9486,6e-05,5.14735]
[1776540753735,34.64,75670.92,0.0,-0.9486,6e-05,5.14641]
[1776540758770,34.65,75670.95,0.0,-0.94857,6e-05,5.14879]
[1776540759777,34.65,75667.47,0.0,-0.94878,6e-05,5.13174]
[1776540760784,34.65,75660.78,0.0,-0.94919,6e-05,5.09867]
[1776540765818,34.66,75659.65,0.0,-0.94922,6e-05,5.09565]
[1776540770854,34.66,75659.06,0.0,-0.94923,6e-05,5.0953]
[1776540771585,34.66,75659.06,0.0,-0.94923,6e-05,5.0953]
[1776540772704,34.66,75659.06,0.0,-0.94922,6e-05,5.09581]
[1776540772946,34.66,75659.06,0.0,-0.94922,6e-05,5.09581]
[1776540773037,34.67,75659.03,0.0,-0.94922,6e-05,5.09618]
[1776540773196,34.67,75659.03,0.0,-0.94922,6e-05,5.09618]
[1776540776617,34.67,75659.67,0.0,-0.94916,6e-05,5.1009]
[1776540780924,34.68,75655.0,0.0,-0.94942,6e-05,5.08004]
[1776540781931,34.68,75651.95,0.0,-0.9496,6e-05,5.06536]
[1776540784806,34.68,75652.16,0.0,-0.94957,6e-05,5.06748]
[1776540784813,34.68,75652.16,0.0,-0.94957,6e-05,5.06748]
[1776540784941,34.68,75652.16,0.0,-0.94957,6e-05,5.06748]
[1776540785048,34.68,75652.16,0.0,-0.94957,6e-05,5.06748]
[1776540785041,34.68,75652.16,0.0,-0.94956,6e-05,5.06802]
[1776540785197,34.68,75652.16,0.0,-0.94956,6e-05,5.06802]
[1776540785208,34.68,75652.16,0.0,-0.94956,6e-05,5.06802]
[1776540785375,34.68,75652.16,0.0,-0.94956,6e-05,5.06802]
[1776540785443,34.68,75652.16,0.0,-0.94956,6e-05,5.06802]
[1776540785149,34.68,75652.16,0.0,-0.94956,6e-05,5.06802]
[1776540787972,34.68,75652.12,0.0,-0.94955,6e-05,5.06941]
[1776540794015,34.69,75651.21,0.0,-0.94956,6e-05,5.06798]
[1776540797036,34.7,75656.85,0.0,-0.9492,6e-05,5.09771]
[1776540800186,34.7,75656.56,0.0,-0.9492,6e-05,5.09776]
[1776540800943,34.7,75656.56,0.0,-0.9492,6e-05,5.09776]
[1776540801071,34.7,75656.56,0.0,-0.9492,6e-05,5.09776]
[1776540801064,34.7,75656.51,0.0,-0.94919,6e-05,5.09801]
[1776540801190,34.7,75656.51,0.0,-0.94919,6e-05,5.09801]
[1776540802071,34.7,75656.33,0.0,-0.9492,6e-05,5.09761]
[1776540803668,34.7,75654.07,0.0,-0.94933,6e-05,5.08683]
[1776540809119,34.71,75654.07,0.0,-0.94929,6e-05,5.08998]
[1776540812140,34.72,75656.44,0.0,-0.94916,6e-05,5.09906]
[1776540817167,34.72,75656.26,0.0,-0.94915,6e-05,5.10021]
[1776540817198,34.72,75656.26,0.0,-0.94915,6e-05,5.10021]
[1776540817206,34.72,75656.26,0.0,-0.94915,6e-05,5.10021]
[1776540817376,34.72,75656.26,0.0,-0.94915,6e-05,5.10021]
[1776540817469,34.72,75656.26,0.0,-0.94915,6e-05,5.10021]
[1776540817566,34.72,75656.3,0.0,-0.94914,6e-05,5.10092]
[1776540822210,34.73,75646.37,0.0,-0.94972,6e-05,5.05409]
[1776540823218,34.73,75642.28,0.0,-0.94996,6e-05,5.03439]
[1776540826446,34.73,75644.91,0.0,-0.94978,6e-05,5.04868]
[1776540826505,34.73,75644.91,0.0,-0.94978,6e-05,5.04868]
[1776540826639,34.73,75644.91,0.0,-0.94978,6e-05,5.04868]
[1776540826702,34.73,75644.91,0.0,-0.94978,6e-05,5.04868]
[1776540826769,34.74,75646.51,0.0,-0.94967,6e-05,5.05781]
[1776540831273,34.74,75651.48,0.0,-0.94934,6e-05,5.08484]
[1776540833151,34.74,75651.81,0.0,-0.94931,6e-05,5.08702]
[1776540833197,34.74,75651.81,0.0,-0.94931,6e-05,5.08702]
[1776540833215,34.74,75651.81,0.0,-0.94931,6e-05,5.08702]
[1776540833439,34.74,75651.81,0.0,-0.94931,6e-05,5.08702]
[1776540833540,34.74,75651.77,0.0,-0.94931,6e-05,5.08736]
[1776540840337,34.75,75652.09,0.0,-0.94924,6e-05,5.09266]
[1776540841344,34.76,75657.86,0.0,-0.94888,6e-05,5.122]
[1776540842360,34.76,75657.86,0.0,-0.94888,6e-05,5.122]
[1776540842441,34.76,75657.86,0.0,-0.94888,6e-05,5.122]
[1776540842494,34.76,75657.86,0.0,-0.94888,6e-05,5.122]
[1776540842696,34.76,75657.86,0.0,-0.94888,6e-05,5.122]
[1776540842793,34.76,75657.2,0.0,-0.94891,6e-05,5.11966]
[1776540850411,34.77,75657.09,0.0,-0.94887,6e-05,5.12248]
[1776540853445,34.77,75658.2,0.0,-0.94879,6e-05,5.129]
[1776540853568,34.77,75658.2,0.0,-0.94879,6e-05,5.129]
[1776540853693,34.77,75658.2,0.0,-0.94879,6e-05,5.129]
[1776540853698,34.77,75658.2,0.0,-0.94879,6e-05,5.129]
[1776540853831,34.77,75658.2,0.0,-0.94879,6e-05,5.129]
[1776540853947,34.77,75658.2,0.0,-0.94879,6e-05,5.129]
[1776540853949,34.77,75658.2,0.0,-0.94879,6e-05,5.129]
[1776540854047,34.77,75658.31,0.0,-0.94877,6e-05,5.13049]
[1776540854155,34.77,75658.31,0.0,-0.94877,6e-05,5.13049]
[1776540854199,34.77,75658.31,0.0,-0.94877,6e-05,5.13049]
[1776540854438,34.77,75658.43,0.0,-0.94876,6e-05,5.1311]
[1776540859474,34.78,75653.15,0.0,-0.94906,6e-05,5.10711]
[1776540860481,34.78,75650.11,0.0,-0.94924,6e-05,5.09244]
[1776540861779,34.78,75650.11,0.0,-0.94924,6e-05,5.09244]
[1776540861787,34.78,75650.11,0.0,-0.94924,6e-05,5.09244]
[1776540861946,34.78,75650.11,0.0,-0.94924,6e-05,5.09244]
[1776540862043,34.78,75649.89,0.0,-0.94924,6e-05,5.09239]
[1776540868538,34.79,75647.12,0.0,-0.94937,6e-05,5.08188]
[1776540873661,34.79,75644.13,0.0,-0.94957,6e-05,5.06489]
[1776540873669,34.79,75644.13,0.0,-0.94957,6e-05,5.06489]
[1776540873706,34.79,75644.13,0.0,-0.94957,6e-05,5.06489]
[1776540873762,34.8,75643.06,0.0,-0.94962,6e-05,5.06072]
[1776540880623,34.81,75642.63,0.0,-0.9496,6e-05,5.06207]
[1776540885659,34.81,75642.88,0.0,-0.94955,6e-05,5.06618]
[1776540891701,34.82,75643.44,0.0,-0.94947,6e-05,5.07292]
[1776540893714,34.83,75647.98,0.0,-0.94917,6e-05,5.09659]
[1776540894229,34.83,75647.98,0.0,-0.94917,6e-05,5.09659]
[1776540894382,34.83,75647.98,0.0,-0.94917,6e-05,5.09659]
[1776540894438,34.83,75647.98,0.0,-0.94917,6e-05,5.09659]
[1776540894722,34.83,75647.95,0.0,-0.94917,6e-05,5.09696]
[1776540899757,34.83,75646.88,0.0,-0.9492,6e-05,5.09417]
[1776540901325,34.84,75646.41,0.0,-0.94923,6e-05,5.09234]
[1776540901384,34.84,75646.41,0.0,-0.94923,6e-05,5.09234]
[1776540901440,34.84,75646.41,0.0,-0.94923,6e-05,5.09234]
[1776540901771,34.84,75646.8,0.0,-0.94919,6e-05,5.09479]
[1776540907813,34.84,75647.22,0.0,-0.94913,6e-05,5.09982]
[1776540910995,34.85,75646.97,0.0,-0.94914,6e-05,5.09954]
[1776540911159,34.85,75646.97,0.0,-0.94914,6e-05,5.09954]
[1776540911203,34.85,75647.12,0.0,-0.94912,6e-05,5.10076]
[1776540911841,34.85,75647.4,0.0,-0.9491,6e-05,5.10263]
[1776540915646,34.85,75647.3,0.0,-0.94909,6e-05,5.10354]
[1776540915696,34.85,75647.3,0.0,-0.94909,6e-05,5.10354]
[1776540915942,34.85,75647.3,0.0,-0.94909,6e-05,5.10354]
[1776540915942,34.85,75647.3,0.0,-0.94909,6e-05,5.10354]
[1776540916190,34.85,75647.3,0.0,-0.94909,6e-05,5.10354]
[1776540916042,34.85,75649.9,0.0,-0.94892,6e-05,5.11696]
[1776540921911,34.86,75651.25,0.0,-0.9488,6e-05,5.12625]
[1776540925136,34.86,75651.28,0.0,-0.94879,6e-05,5.12725]
[1776540925165,34.86,75651.28,0.0,-0.94879,6e-05,5.12725]
[1776540925192,34.86,75651.28,0.0,-0.94879,6e-05,5.12725]
[1776540925168,34.86,75651.35,0.0,-0.94878,6e-05,5.12802]
[1776540926946,34.87,75654.72,0.0,-0.94856,6e-05,5.14569]
[1776540931981,34.87,75655.34,0.0,-0.94854,6e-05,5.1464]
[1776540934026,34.87,75655.23,0.0,-0.94854,6e-05,5.14624]
[1776540934080,34.87,75655.23,0.0,-0.94854,6e-05,5.14624]
[1776540934194,34.87,75655.23,0.0,-0.94854,6e-05,5.14624]
[1776540934176,34.87,75655.23,0.0,-0.94854,6e-05,5.14664]
[1776540941049,34.88,75655.44,0.0,-0.94849,6e-05,5.15048]
[1776540945928,34.88,75654.67,0.0,-0.94852,6e-05,5.14822]
[1776540945937,34.88,75654.67,0.0,-0.94852,6e-05,5.14822]
[1776540946084,34.88,75654.58,0.0,-0.94852,6e-05,5.14818]
[1776540946287,34.88,75654.58,0.0,-0.94852,6e-05,5.14818]
[1776540946435,34.88,75654.58,0.0,-0.94852,6e-05,5.14818]
[1776540947091,34.89,75653.94,0.0,-0.94855,6e-05,5.14539]
[1776540952126,34.89,75653.83,0.0,-0.94853,6e-05,5.14691]
[1776540954140,34.89,75642.83,0.0,-0.9492,6e-05,5.09292]
[1776540955147,34.89,75640.65,0.0,-0.94933,6e-05,5.0826]
[1776540956027,34.89,75640.65,0.0,-0.94933,6e-05,5.0826]
[1776540956077,34.89,75640.65,0.0,-0.94933,6e-05,5.0826]
[1776540956185,34.89,75640.65,0.0,-0.94933,6e-05,5.0826]
[1776540956154,34.9,75640.68,0.0,-0.94932,6e-05,5.08327]
[1776540956448,34.9,75640.68,0.0,-0.94932,6e-05,5.08327]
[1776540957161,34.9,75640.47,0.0,-0.94933,6e-05,5.08275]
[1776540962197,34.9,75640.39,0.0,-0.9493,6e-05,5.08495]
[1776540963204,34.9,75629.77,0.0,-0.94994,6e-05,5.03295]
[1776540964210,34.91,75629.09,0.0,-0.94997,6e-05,5.0302]
[1776540964316,34.91,75629.09,0.0,-0.94997,6e-05,5.0302]
[1776540964322,34.91,75629.09,0.0,-0.94997,6e-05,5.0302]
[1776540964438,34.91,75629.09,0.0,-0.94997,6e-05,5.0302]
[1776540964442,34.91,75629.09,0.0,-0.94997,6e-05,5.0302]
[1776540964703,34.91,75629.09,0.0,-0.94997,6e-05,5.0302]
[1776540965220,34.91,75628.42,0.0,-0.95001,6e-05,5.02752]
[1776540968241,34.91,75625.91,0.0,-0.95013,6e-05,5.01702]
[1776540970332,34.91,75624.85,0.0,-0.95019,6e-05,5.01245]
[1776540970409,34.91,75624.85,0.0,-0.95019,6e-05,5.01245]
[1776540970442,34.91,75624.85,0.0,-0.95019,6e-05,5.01245]
[1776540971262,34.92,75622.39,0.0,-0.95032,6e-05,5.00166]
[1776540977196,34.92,75621.66,0.0,-0.95033,6e-05,5.00076]
[1776540977274,34.93,75621.66,0.0,-0.95032,6e-05,5.0021]
[1776540977302,34.93,75621.66,0.0,-0.95032,6e-05,5.0021]
[1776540977412,34.93,75621.66,0.0,-0.95032,6e-05,5.0021]
[1776540977437,34.93,75621.66,0.0,-0.95032,6e-05,5.0021]
[1776540977512,34.93,75621.62,0.0,-0.95032,6e-05,5.0019]
[1776540983346,34.94,75621.65,0.0,-0.95027,6e-05,5.00604]
[1776540985775,34.94,75621.55,0.0,-0.95027,6e-05,5.00621]
[1776540985781,34.94,75621.55,0.0,-0.95027,6e-05,5.00621]
[1776540985936,34.94,75621.55,0.0,-0.95027,6e-05,5.00621]
[1776540985940,34.94,75621.55,0.0,-0.95027,6e-05,5.00621]
[1776540986061,34.94,75621.55,0.0,-0.95027,6e-05,5.00621]
[1776540986194,34.94,75621.55,0.0,-0.95027,6e-05,5.00621]
[1776540986198,34.94,75621.55,0.0,-0.95027,6e-05,5.00621]
[1776540986160,34.94,75620.69,0.0,-0.9503,6e-05,5.00332]
[1776540986451,34.94,75620.69,0.0,-0.9503,6e-05,5.00332]
[1776540986551,34.94,75620.23,0.0,-0.95033,6e-05,5.00106]
[1776540992651,34.95,75617.59,0.0,-0.95048,6e-05,4.98717]
[1776540992696,34.95,75617.59,0.0,-0.95048,6e-05,4.98717]
[1776540992784,34.95,75617.59,0.0,-0.95048,6e-05,4.98717]
[1776540992920,34.95,75617.59,0.0,-0.95048,6e-05,4.98717]
[1776540992942,34.95,75617.59,0.0,-0.95048,6e-05,4.98717]
[1776540993043,34.95,75616.06,0.0,-0.95056,6e-05,4.98107]
[1776540994423,34.96,75612.61,0.0,-0.95076,6e-05,4.96479]
[1776540999458,34.96,75612.91,0.0,-0.9507,6e-05,4.96931]
[1776541000997,34.97,75616.82,0.0,-0.95045,6e-05,4.9898]
[1776541001347,34.97,75616.82,0.0,-0.95045,6e-05,4.9898]
[1776541006507,34.98,75616.49,0.0,-0.95043,6e-05,4.99153]
[1776541012549,34.99,75614.93,0.0,-0.95047,6e-05,4.9879]
[1776541018591,35.0,75614.86,0.0,-0.95043,6e-05,4.99153]
[1776541023626,35.0,75614.93,0.0,-0.95038,6e-05,4.99514]
[1776541028661,35.01,75616.38,0.0,-0.95026,6e-05,5.00546]
[1776541033696,35.02,75616.52,0.0,-0.95021,6e-05,5.00927]
[1776541036717,35.03,75623.15,0.0,-0.94978,6e-05,5.04369]
[1776541041752,35.03,75622.94,0.0,-0.94976,6e-05,5.04554]
[1776541045780,35.04,75627.77,0.0,-0.94944,6e-05,5.0716]
[1776541046786,35.04,75630.16,0.0,-0.94929,6e-05,5.08397]
[1776541050816,35.04,75623.45,0.0,-0.94967,6e-05,5.05293]
[1776541055851,35.05,75623.45,0.0,-0.94967,6e-05,5.05198]
[1776541060887,35.06,75624.77,0.0,-0.94955,6e-05,5.0613]
[1776541062900,35.06,75627.59,0.0,-0.94937,6e-05,5.0763]
[1776541068943,35.07,75629.09,0.0,-0.94923,6e-05,5.08689]
[1776541071964,35.08,75634.27,0.0,-0.9489,6e-05,5.11411]
[1776541072971,35.08,75637.97,0.0,-0.94866,6e-05,5.13296]
[1776541079013,35.08,75636.61,0.0,-0.94871,6e-05,5.12902]
[1776541081449,35.08,75636.57,0.0,-0.94871,6e-05,5.1293]
[1776541081552,35.08,75636.57,0.0,-0.94871,6e-05,5.1293]
[1776541081686,35.08,75636.57,0.0,-0.94871,6e-05,5.1293]
[1776541081934,35.08,75636.57,0.0,-0.94871,6e-05,5.1293]
[1776541084050,35.09,75641.36,0.0,-0.94839,6e-05,5.155]
[1776541089086,35.1,75641.67,0.0,-0.94834,6e-05,5.15876]
[1776541094122,35.1,75641.38,0.0,-0.94833,6e-05,5.15955]
[1776541097142,35.11,75647.24,0.0,-0.9479,6e-05,5.1941]
[1776541102178,35.12,75647.16,0.0,-0.94788,6e-05,5.19561]
[1776541107213,35.12,75648.37,0.0,-0.94779,6e-05,5.2034]
[1776541112249,35.13,75647.73,0.0,-0.94785,6e-05,5.19743]
[1776541117283,35.13,75645.43,0.0,-0.94797,6e-05,5.18757]
[1776541122319,35.14,75644.61,0.0,-0.948,6e-05,5.18524]
[1776541126347,35.14,75650.77,0.0,-0.94759,6e-05,5.21746]
[1776541129368,35.14,75647.55,0.0,-0.94778,6e-05,5.20225]
[1776541134403,35.15,75647.57,0.0,-0.94776,6e-05,5.20397]
[1776541135188,35.15,75647.57,0.0,-0.94776,6e-05,5.20397]
[1776541135454,35.15,75647.39,0.0,-0.94777,6e-05,5.20339]
[1776541135510,35.15,75647.39,0.0,-0.94777,6e-05,5.20339]
[1776541135704,35.15,75647.39,0.0,-0.94777,6e-05,5.20339]
[1776541136417,35.15,75647.28,0.0,-0.94777,6e-05,5.20317]
[1776541141738,35.15,75646.73,0.0,-0.94779,6e-05,5.20176]
[1776541141935,35.15,75646.73,0.0,-0.94779,6e-05,5.20176]
[1776541141994,35.15,75646.73,0.0,-0.94779,6e-05,5.20176]
[1776541142058,35.15,75646.73,0.0,-0.94779,6e-05,5.20176]
[1776541142200,35.15,75646.73,0.0,-0.94779,6e-05,5.20176]
[1776541142393,35.15,75646.73,0.0,-0.94779,6e-05,5.20176]
[1776541142447,35.15,75646.41,0.0,-0.9478,6e-05,5.20083]
[1776541142545,35.15,75646.41,0.0,-0.9478,6e-05,5.20083]
[1776541142706,35.15,75646.41,0.0,-0.9478,6e-05,5.20083]
[1776541142825,35.15,75646.41,0.0,-0.9478,6e-05,5.20083]
[1776541142944,35.15,75646.41,0.0,-0.9478,6e-05,5.20083]
[1776541143097,35.15,75646.41,0.0,-0.9478,6e-05,5.20083]
[1776541143177,35.15,75646.41,0.0,-0.9478,6e-05,5.20083]
[1776541143196,35.15,75646.41,0.0,-0.9478,6e-05,5.20083]
[1776541143333,35.15,75646.41,0.0,-0.9478,6e-05,5.20083]
[1776541143441,35.15,75646.41,0.0,-0.9478,6e-05,5.20083]
[1776541143435,35.15,75646.8,0.0,-0.94777,6e-05,5.20311]
[1776541143692,35.15,75646.8,0.0,-0.94777,6e-05,5.20311]
[1776541143697,35.15,75646.8,0.0,-0.94777,6e-05,5.20311]
[1776541143935,35.15,75646.8,0.0,-0.94777,6e-05,5.20311]
[1776541144187,35.15,75646.8,0.0,-0.94777,6e-05,5.20311]
[1776541144226,35.15,75646.8,0.0,-0.94777,6e-05,5.20344]
[1776541144619,35.15,75646.8,0.0,-0.94777,6e-05,5.20344]
[1776541147440,35.16,75646.8,0.0,-0.94776,6e-05,5.20378]
[1776541147816,35.16,75646.87,0.0,-0.94776,6e-05,5.20446]
[1776541148246,35.16,75646.87,0.0,-0.94776,6e-05,5.20446]
[1776541148435,35.16,75646.87,0.0,-0.94776,6e-05,5.20446]
[1776541148277,35.16,75647.37,0.0,-0.94772,6e-05,5.20763]
[1776541148621,35.16,75647.37,0.0,-0.94772,6e-05,5.20763]
[1776541148934,35.16,75647.37,0.0,-0.94772,6e-05,5.20763]
[1776541149186,35.16,75647.37,0.0,-0.94772,6e-05,5.20763]
[1776541149288,35.16,75647.05,0.0,-0.94773,6e-05,5.20635]
[1776541149516,35.16,75647.05,0.0,-0.94773,6e-05,5.20635]
[1776541149691,35.16,75647.05,0.0,-0.94773,6e-05,5.20635]
[1776541149935,35.16,75647.05,0.0,-0.94773,6e-05,5.20635]
[1776541150036,35.16,75647.02,0.0,-0.94773,6e-05,5.20653]
[1776541156811,35.16,75647.09,0.0,-0.94771,6e-05,5.2082]
[1776541156937,35.16,75647.09,0.0,-0.94771,6e-05,5.2082]
[1776541157094,35.16,75647.09,0.0,-0.94771,6e-05,5.2082]
[1776541157191,35.16,75647.09,0.0,-0.94771,6e-05,5.2082]
[1776541159772,35.17,75647.09,0.0,-0.9477,6e-05,5.20919]
[1776541160384,35.17,75653.55,0.0,-0.94728,6e-05,5.2425]
[1776541160496,35.17,75653.55,0.0,-0.94728,6e-05,5.2425]
[1776541160651,35.17,75653.55,0.0,-0.94728,6e-05,5.2425]
[1776541160898,35.17,75653.55,0.0,-0.94728,6e-05,5.2425]
[1776541160994,35.17,75660.67,0.0,-0.94683,6e-05,5.27855]
[1776541161596,35.17,75658.19,0.0,-0.94699,6e-05,5.26605]
[1776541163123,35.17,75658.19,0.0,-0.94699,6e-05,5.26605]
[1776541163158,35.17,75653.41,0.0,-0.94728,6e-05,5.24252]
[1776541163611,35.17,75650.56,0.0,-0.94746,6e-05,5.22822]
[1776541167804,35.17,75650.41,0.0,-0.94746,6e-05,5.22837]
[1776541167811,35.17,75650.41,0.0,-0.94746,6e-05,5.22837]
[1776541167936,35.17,75650.41,0.0,-0.94746,6e-05,5.22837]
[1776541168037,35.17,75651.9,0.0,-0.94736,6e-05,5.23642]
[1776541174688,35.18,75651.61,0.0,-0.94739,6e-05,5.23223]
[1776541179723,35.18,75651.72,0.0,-0.94737,6e-05,5.2341]
[1776541181831,35.18,75651.56,0.0,-0.94738,6e-05,5.23355]
[1776541181945,35.18,75651.56,0.0,-0.94738,6e-05,5.23355]
[1776541182167,35.18,75651.56,0.0,-0.94738,6e-05,5.23355]
[1776541182191,35.18,75651.56,0.0,-0.94738,6e-05,5.23355]
[1776541182268,35.18,75649.26,0.0,-0.94751,6e-05,5.22254]
[1776541182744,35.18,75646.78,0.0,-0.94767,6e-05,5.21013]
[1776541184761,35.18,75642.0,0.0,-0.94796,6e-05,5.18684]
[1776541185768,35.19,75635.16,0.0,-0.94838,6e-05,5.15312]
[1776541186775,35.19,75628.72,0.0,-0.94877,6e-05,5.12157]
[1776541187697,35.19,75628.72,0.0,-0.94877,6e-05,5.12157]
[1776541187789,35.19,75627.07,0.0,-0.94887,6e-05,5.11384]
[1776541193831,35.19,75626.21,0.0,-0.94888,6e-05,5.1123]
[1776541199872,35.2,75626.57,0.0,-0.94883,6e-05,5.11681]
[1776541204908,35.21,75626.4,0.0,-0.94881,6e-05,5.11824]
[1776541210951,35.21,75625.57,0.0,-0.94883,6e-05,5.11688]
[1776541215985,35.22,75626.61,0.0,-0.94873,6e-05,5.12429]
[1776541221023,35.23,75627.76,0.0,-0.94864,6e-05,5.1322]
[1776541226059,35.23,75627.98,0.0,-0.94859,6e-05,5.13547]
[1776541231094,35.28,75631.44,0.0,-0.9482,6e-05,5.16591]
[1776541232101,35.28,75632.99,0.0,-0.9481,6e-05,5.17399]
[1776541235122,35.28,75636.13,0.0,-0.94789,6e-05,5.19072]
[1776541236128,35.28,75638.79,0.0,-0.94772,6e-05,5.20432]
[1776541238143,35.28,75640.45,0.0,-0.94761,6e-05,5.21325]
[1776541240157,35.28,75642.38,0.0,-0.94748,6e-05,5.22352]
[1776541245191,35.29,75642.03,0.0,-0.94748,6e-05,5.22332]
[1776541250230,35.29,75642.44,0.0,-0.94744,6e-05,5.22693]
[1776541256670,35.29,75642.47,0.0,-0.94742,6e-05,5.22831]
[1776541259208,35.3,75642.57,0.0,-0.9474,6e-05,5.23001]
[1776541259342,35.3,75642.57,0.0,-0.9474,6e-05,5.23001]
[1776541259433,35.3,75642.22,0.0,-0.94742,6e-05,5.22855]
[1776541260705,35.3,75642.12,0.0,-0.94742,6e-05,5.22835]
[1776541260941,35.3,75642.12,0.0,-0.94742,6e-05,5.22835]
[1776541266343,35.3,75642.26,0.0,-0.94739,6e-05,5.23076]
[1776541268473,35.3,75642.26,0.0,-0.94739,6e-05,5.23076]
[1776541268520,35.3,75642.08,0.0,-0.94739,6e-05,5.23041]
[1776541268585,35.3,75642.08,0.0,-0.94739,6e-05,5.23041]
[1776541268687,35.3,75642.08,0.0,-0.94739,6e-05,5.23041]
[1776541269364,35.31,75642.26,0.0,-0.94738,6e-05,5.23159]
[1776541274401,35.31,75637.12,0.0,-0.94768,6e-05,5.20728]
[1776541275408,35.31,75631.97,0.0,-0.948,6e-05,5.18196]
[1776541275827,35.31,75631.97,0.0,-0.948,6e-05,5.18196]
[1776541279406,35.31,75632.04,0.0,-0.94798,6e-05,5.18333]
[1776541279441,35.31,75632.04,0.0,-0.94798,6e-05,5.18333]
[1776541279445,35.31,75632.04,0.0,-0.94798,6e-05,5.18333]
[1776541279580,35.31,75632.04,0.0,-0.94798,6e-05,5.18333]
[1776541279541,35.31,75632.01,0.0,-0.94798,6e-05,5.18352]
[1776541279696,35.31,75632.01,0.0,-0.94798,6e-05,5.18352]
[1776541279675,35.31,75632.01,0.0,-0.94798,6e-05,5.18352]
[1776541285479,35.32,75631.97,0.0,-0.94795,6e-05,5.1853]
[1776541290483,35.32,75631.97,0.0,-0.94793,6e-05,5.1869]
[1776541291671,35.32,75632.11,0.0,-0.94796,6e-05,5.18354]
[1776541291973,35.32,75632.11,0.0,-0.94796,6e-05,5.18354]
[1776541292188,35.32,75632.11,0.0,-0.94796,6e-05,5.18354]
[1776541293064,35.32,75631.97,0.0,-0.94797,6e-05,5.18316]
[1776541293087,35.32,75631.97,0.0,-0.94797,6e-05,5.18316]
[1776541293109,35.32,75631.97,0.0,-0.94797,6e-05,5.18316]
[1776541293129,35.32,75631.97,0.0,-0.94797,6e-05,5.18316]
[1776541293152,35.32,75631.97,0.0,-0.94797,6e-05,5.18316]
[1776541293198,35.32,75631.97,0.0,-0.94797,6e-05,5.18316]
[1776541293203,35.32,75631.97,0.0,-0.94797,6e-05,5.18316]
[1776541294179,35.32,75631.97,0.0,-0.94796,6e-05,5.18348]
[1776541294198,35.32,75631.97,0.0,-0.94796,6e-05,5.18348]
[1776541294432,35.32,75631.97,0.0,-0.94796,6e-05,5.18348]
[1776541294440,35.32,75631.97,0.0,-0.94796,6e-05,5.18348]
[1776541297209,35.33,75631.89,0.0,-0.94796,6e-05,5.18371]
[1776541297447,35.33,75631.89,0.0,-0.94796,6e-05,5.18371]
[1776541297616,35.33,75631.89,0.0,-0.94795,6e-05,5.18433]
[1776541297941,35.33,75631.89,0.0,-0.94795,6e-05,5.18433]
[1776541298079,35.33,75631.89,0.0,-0.94795,6e-05,5.18433]
[1776541298196,35.33,75631.89,0.0,-0.94795,6e-05,5.18433]
[1776541298336,35.33,75631.89,0.0,-0.94795,6e-05,5.18433]
[1776541298471,35.33,75631.89,0.0,-0.94795,6e-05,5.18433]
[1776541298636,35.33,75631.89,0.0,-0.94795,6e-05,5.18464]
[1776541298772,35.33,75631.89,0.0,-0.94795,6e-05,5.18464]
[1776541298941,35.33,75631.89,0.0,-0.94795,6e-05,5.18464]
[1776541302312,35.33,75629.51,0.0,-0.94808,6e-05,5.17377]
[1776541302318,35.33,75629.51,0.0,-0.94808,6e-05,5.17377]
[1776541302429,35.33,75629.51,0.0,-0.94808,6e-05,5.17377]
[1776541302442,35.33,75629.51,0.0,-0.94808,6e-05,5.17377]
[1776541302598,35.33,75629.58,0.0,-0.94807,6e-05,5.17444]
[1776541307633,35.34,75627.16,0.0,-0.9482,6e-05,5.16405]
[1776541313284,35.34,75627.26,0.0,-0.94818,6e-05,5.16585]
[1776541315896,35.34,75627.31,0.0,-0.94817,6e-05,5.16674]
[1776541315942,35.34,75627.31,0.0,-0.94817,6e-05,5.16674]
[1776541316027,35.34,75627.31,0.0,-0.94817,6e-05,5.16674]
[1776541316172,35.34,75627.31,0.0,-0.94817,6e-05,5.16674]
[1776541316205,35.34,75627.31,0.0,-0.94817,6e-05,5.16674]
[1776541316270,35.34,75627.31,0.0,-0.94816,6e-05,5.1677]
[1776541321731,35.35,75627.35,0.0,-0.94814,6e-05,5.16946]
[1776541326767,35.35,75624.51,0.0,-0.94829,6e-05,5.15691]
[1776541330746,35.35,75621.95,0.0,-0.94844,6e-05,5.14526]
[1776541330939,35.35,75621.95,0.0,-0.94844,6e-05,5.14526]
[1776541330943,35.35,75621.95,0.0,-0.94844,6e-05,5.14526]
[1776541331064,35.35,75621.95,0.0,-0.94844,6e-05,5.14526]
[1776541331209,35.35,75621.95,0.0,-0.94844,6e-05,5.14526]
[1776541331266,35.36,75621.95,0.0,-0.94843,6e-05,5.14595]
[1776541331805,35.36,75625.11,0.0,-0.94823,6e-05,5.16158]
[1776541335832,35.36,75630.02,0.0,-0.94791,6e-05,5.18718]
[1776541337255,35.36,75630.02,0.0,-0.94791,6e-05,5.18718]
[1776541337326,35.36,75630.02,0.0,-0.94791,6e-05,5.18718]
[1776541337442,35.36,75630.02,0.0,-0.94791,6e-05,5.18718]
[1776541337538,35.36,75633.15,0.0,-0.94771,6e-05,5.2033]
[1776541342883,35.36,75633.2,0.0,-0.94769,6e-05,5.20493]
[1776541347919,35.37,75633.31,0.0,-0.94767,6e-05,5.20688]
[1776541353962,35.37,75632.77,0.0,-0.94772,6e-05,5.20156]
[1776541355501,35.37,75632.77,0.0,-0.94772,6e-05,5.20156]
[1776541355633,35.37,75632.77,0.0,-0.94772,6e-05,5.20156]
[1776541355509,35.37,75631.58,0.0,-0.94779,6e-05,5.19626]
[1776541355697,35.37,75631.58,0.0,-0.94779,6e-05,5.19626]
[1776541355975,35.37,75631.4,0.0,-0.9478,6e-05,5.19537]
[1776541361011,35.38,75629.51,0.0,-0.94789,6e-05,5.18756]
[1776541361742,35.38,75629.51,0.0,-0.94789,6e-05,5.18756]
[1776541361748,35.38,75629.51,0.0,-0.94789,6e-05,5.18756]
[1776541361866,35.38,75629.51,0.0,-0.94789,6e-05,5.18756]
[1776541361937,35.38,75629.51,0.0,-0.94789,6e-05,5.18756]
[1776541362018,35.38,75628.68,0.0,-0.94794,6e-05,5.18377]
[1776541367053,35.38,75628.08,0.0,-0.94796,6e-05,5.18249]
[1776541369068,35.38,75633.91,0.0,-0.94759,6e-05,5.21213]
[1776541370654,35.38,75633.91,0.0,-0.94759,6e-05,5.21213]
[1776541370670,35.38,75633.91,0.0,-0.94759,6e-05,5.21213]
[1776541370696,35.39,75634.16,0.0,-0.94757,6e-05,5.21371]
[1776541371081,35.39,75633.98,0.0,-0.94757,6e-05,5.21311]
[1776541376117,35.39,75632.5,0.0,-0.94765,6e-05,5.20724]
[1776541378395,35.39,75632.25,0.0,-0.94766,6e-05,5.20629]
[1776541378446,35.39,75632.25,0.0,-0.94766,6e-05,5.20629]
[1776541378574,35.39,75632.25,0.0,-0.94766,6e-05,5.20629]
[1776541378618,35.39,75632.18,0.0,-0.94766,6e-05,5.20656]
[1776541378701,35.39,75632.18,0.0,-0.94766,6e-05,5.20656]
[1776541378709,35.39,75632.18,0.0,-0.94766,6e-05,5.20656]
[1776541378871,35.39,75632.18,0.0,-0.94766,6e-05,5.20656]
[1776541378945,35.39,75632.18,0.0,-0.94766,6e-05,5.20656]
[1776541379138,35.39,75631.9,0.0,-0.94767,6e-05,5.20517]
[1776541380210,35.39,75631.9,0.0,-0.94767,6e-05,5.20517]
[1776541380439,35.39,75631.9,0.0,-0.94767,6e-05,5.20517]
[1776541389207,35.4,75629.59,0.0,-0.94778,6e-05,5.19677]
[1776541391399,35.4,75629.19,0.0,-0.9478,6e-05,5.19509]
[1776541391439,35.4,75629.19,0.0,-0.9478,6e-05,5.19509]
[1776541391498,35.4,75629.19,0.0,-0.9478,6e-05,5.19509]
[1776541391648,35.4,75629.19,0.0,-0.9478,6e-05,5.19509]
[1776541391692,35.4,75629.19,0.0,-0.9478,6e-05,5.19509]
[1776541391673,35.4,75629.19,0.0,-0.94779,6e-05,5.1957]
[1776541399277,35.41,75629.05,0.0,-0.94777,6e-05,5.19747]
[1776541401703,35.41,75628.59,0.0,-0.94779,6e-05,5.1955]
[1776541403211,35.41,75628.59,0.0,-0.94779,6e-05,5.19581]
[1776541403333,35.41,75628.59,0.0,-0.94779,6e-05,5.19581]
[1776541403448,35.41,75628.59,0.0,-0.94779,6e-05,5.19581]
[1776541405385,35.41,75628.69,0.0,-0.94777,6e-05,5.19693]
[1776541405441,35.41,75628.69,0.0,-0.94777,6e-05,5.19693]
[1776541405700,35.41,75628.69,0.0,-0.94777,6e-05,5.19693]
[1776541405528,35.41,75628.69,0.0,-0.94777,6e-05,5.19756]
[1776541412369,35.42,75630.94,0.0,-0.94764,6e-05,5.20645]
[1776541412928,35.42,75630.94,0.0,-0.94764,6e-05,5.20645]
[1776541412937,35.42,75630.94,0.0,-0.94764,6e-05,5.20645]
[1776541413068,35.42,75630.94,0.0,-0.94764,6e-05,5.20645]
[1776541413199,35.42,75630.94,0.0,-0.94764,6e-05,5.20645]
[1776541413335,35.42,75630.94,0.0,-0.94764,6e-05,5.20645]
[1776541413443,35.42,75630.94,0.0,-0.94764,6e-05,5.20645]
[1776541413445,35.42,75630.94,0.0,-0.94764,6e-05,5.20645]
[1776541413775,35.42,75631.8,0.0,-0.94759,6e-05,5.21091]
[1776541413877,35.42,75631.8,0.0,-0.94759,6e-05,5.21091]
[1776541413943,35.42,75631.8,0.0,-0.94759,6e-05,5.21091]
[1776541414383,35.42,75632.09,0.0,-0.94756,6e-05,5.21252]
[1776541417195,35.42,75632.05,0.0,-0.94757,6e-05,5.2125]
[1776541417437,35.42,75632.05,0.0,-0.94757,6e-05,5.2125]
[1776541417701,35.42,75632.05,0.0,-0.94757,6e-05,5.2125]
[1776541417942,35.42,75632.05,0.0,-0.94756,6e-05,5.21298]
[1776541418154,35.42,75632.05,0.0,-0.94756,6e-05,5.21298]
[1776541418189,35.42,75632.05,0.0,-0.94756,6e-05,5.21298]
[1776541419795,35.42,75632.12,0.0,-0.94755,6e-05,5.21393]
[1776541421216,35.42,75632.04,0.0,-0.94755,6e-05,5.21384]
[1776541424714,35.43,75631.65,0.0,-0.94756,6e-05,5.21251]
[1776541428185,35.43,75631.72,0.0,-0.94754,6e-05,5.21411]
[1776541430046,35.43,75631.76,0.0,-0.94753,6e-05,5.21524]
[1776541435531,35.44,75631.54,0.0,-0.94752,6e-05,5.21599]
[1776541438552,35.44,75627.64,0.0,-0.94775,6e-05,5.19755]
[1776541440366,35.44,75628.46,0.0,-0.9477,6e-05,5.20195]
[1776541440426,35.44,75628.46,0.0,-0.9477,6e-05,5.20195]
[1776541440437,35.44,75628.46,0.0,-0.9477,6e-05,5.20195]
[1776541440545,35.44,75628.46,0.0,-0.9477,6e-05,5.20195]
[1776541441707,35.44,75628.47,0.0,-0.94769,6e-05,5.20233]
[1776541441940,35.44,75628.47,0.0,-0.94769,6e-05,5.20233]
[1776541441945,35.44,75628.47,0.0,-0.94769,6e-05,5.20233]
[1776541442188,35.44,75628.47,0.0,-0.94769,6e-05,5.20233]
[1776541442194,35.44,75628.47,0.0,-0.94769,6e-05,5.20233]
[1776541442348,35.44,75628.47,0.0,-0.94769,6e-05,5.20233]
[1776541442434,35.44,75628.47,0.0,-0.94769,6e-05,5.20233]
[1776541442449,35.44,75628.47,0.0,-0.94768,6e-05,5.20298]
[1776541443191,35.44,75628.47,0.0,-0.94768,6e-05,5.20298]
[1776541443444,35.44,75628.47,0.0,-0.94768,6e-05,5.20298]
[1776541443552,35.44,75628.47,0.0,-0.94768,6e-05,5.20298]
[1776541443701,35.44,75628.47,0.0,-0.94768,6e-05,5.20298]
[1776541443841,35.44,75628.47,0.0,-0.94768,6e-05,5.2033]
[1776541443942,35.44,75628.47,0.0,-0.94768,6e-05,5.2033]
[1776541443946,35.44,75628.47,0.0,-0.94768,6e-05,5.2033]
[1776541443998,35.44,75628.47,0.0,-0.94768,6e-05,5.2033]
[1776541444134,35.44,75628.47,0.0,-0.94768,6e-05,5.2033]
[1776541444190,35.44,75628.47,0.0,-0.94768,6e-05,5.2033]
[1776541444260,35.44,75628.47,0.0,-0.94768,6e-05,5.2033]
[1776541444365,35.44,75628.47,0.0,-0.94768,6e-05,5.2033]
[1776541444442,35.44,75628.47,0.0,-0.94768,6e-05,5.2033]
[1776541444498,35.44,75628.47,0.0,-0.94768,6e-05,5.2033]
[1776541447191,35.44,75628.93,0.0,-0.94764,6e-05,5.20615]
[1776541447437,35.44,75628.93,0.0,-0.94764,6e-05,5.20615]
[1776541447700,35.44,75628.93,0.0,-0.94764,6e-05,5.20615]
[1776541447934,35.44,75628.93,0.0,-0.94764,6e-05,5.20634]
[1776541448193,35.44,75628.93,0.0,-0.94764,6e-05,5.20634]
[1776541448597,35.44,75628.93,0.0,-0.94764,6e-05,5.20634]
[1776541452771,35.44,75628.89,0.0,-0.94764,6e-05,5.20633]
[1776541452942,35.44,75628.89,0.0,-0.94764,6e-05,5.20633]
[1776541452944,35.44,75628.89,0.0,-0.94764,6e-05,5.20633]
[1776541453039,35.44,75628.89,0.0,-0.94764,6e-05,5.20633]
[1776541453198,35.44,75628.89,0.0,-0.94764,6e-05,5.20633]
[1776541453245,35.45,75628.89,0.0,-0.94763,6e-05,5.20708]
[1776541458482,35.45,75629.04,0.0,-0.94761,6e-05,5.20875]
[1776541463727,35.45,75629.24,0.0,-0.94758,6e-05,5.21085]
[1776541464473,35.45,75629.24,0.0,-0.94758,6e-05,5.21085]
[1776541464526,35.45,75629.24,0.0,-0.94758,6e-05,5.21085]
[1776541464695,35.45,75629.24,0.0,-0.94758,6e-05,5.21085]
[1776541464734,35.45,75629.21,0.0,-0.94758,6e-05,5.21088]
[1776541469769,35.45,75629.21,0.0,-0.94757,6e-05,5.21179]
[1776541474709,35.46,75629.56,0.0,-0.94758,6e-05,5.20968]
[1776541474764,35.46,75630.02,0.0,-0.94755,6e-05,5.21232]
[1776541474846,35.46,75630.02,0.0,-0.94755,6e-05,5.21232]
[1776541474940,35.46,75630.02,0.0,-0.94755,6e-05,5.21232]
[1776541474986,35.46,75629.81,0.0,-0.94756,6e-05,5.21128]
[1776541480206,35.46,75629.3,0.0,-0.94759,6e-05,5.20929]
[1776541484145,35.46,75629.3,0.0,-0.94758,6e-05,5.20965]
[1776541484188,35.46,75629.3,0.0,-0.94758,6e-05,5.20965]
[1776541484222,35.46,75629.3,0.0,-0.94758,6e-05,5.20965]
[1776541484442,35.46,75629.3,0.0,-0.94758,6e-05,5.20965]
[1776541484542,35.46,75629.3,0.0,-0.94757,6e-05,5.21055]
[1776541487162,35.46,75629.3,0.0,-0.94757,6e-05,5.21055]
[1776541487198,35.46,75629.3,0.0,-0.94757,6e-05,5.21055]
[1776541487229,35.46,75629.3,0.0,-0.94757,6e-05,5.21055]
[1776541491195,35.46,75629.3,0.0,-0.94757,6e-05,5.21108]
[1776541491439,35.46,75629.3,0.0,-0.94757,6e-05,5.21108]
[1776541491524,35.46,75629.3,0.0,-0.94757,6e-05,5.21108]
[1776541491709,35.46,75629.3,0.0,-0.94757,6e-05,5.21108]
[1776541491943,35.46,75629.3,0.0,-0.94756,6e-05,5.21178]
[1776541491947,35.46,75629.3,0.0,-0.94756,6e-05,5.21178]
[1776541492198,35.46,75629.3,0.0,-0.94756,6e-05,5.21178]
[1776541492344,35.46,75629.3,0.0,-0.94756,6e-05,5.21178]
[1776541492439,35.46,75629.3,0.0,-0.94756,6e-05,5.21178]
[1776541492487,35.46,75629.3,0.0,-0.94756,6e-05,5.21178]
[1776541492846,35.46,75629.3,0.0,-0.94755,6e-05,5.21196]
[1776541492941,35.46,75629.3,0.0,-0.94755,6e-05,5.21196]
[1776541493201,35.46,75629.3,0.0,-0.94755,6e-05,5.21196]
[1776541493403,35.46,75629.3,0.0,-0.94755,6e-05,5.21196]
[1776541493542,35.46,75629.3,0.0,-0.94755,6e-05,5.21196]
[1776541493607,35.46,75629.3,0.0,-0.94755,6e-05,5.21196]
[1776541493730,35.46,75629.3,0.0,-0.94755,6e-05,5.21196]
[1776541493945,35.47,75629.3,0.0,-0.94755,6e-05,5.21213]
[1776541496496,35.47,75629.3,0.0,-0.94755,6e-05,5.21213]
[1776541496557,35.47,75629.3,0.0,-0.94755,6e-05,5.21213]
[1776541496705,35.47,75629.3,0.0,-0.94755,6e-05,5.21213]
[1776541496756,35.47,75629.3,0.0,-0.94755,6e-05,5.21265]
[1776541501548,35.47,75624.78,0.0,-0.94781,6e-05,5.19117]
[1776541502223,35.47,75624.78,0.0,-0.94781,6e-05,5.19117]
[1776541502267,35.47,75624.78,0.0,-0.94781,6e-05,5.19117]
[1776541502437,35.47,75624.78,0.0,-0.94781,6e-05,5.19117]
[1776541502464,35.47,75623.86,0.0,-0.94787,6e-05,5.18684]
[1776541509618,35.47,75623.88,0.0,-0.94786,6e-05,5.18784]
[1776541509624,35.47,75623.88,0.0,-0.94786,6e-05,5.18784]
[1776541509706,35.47,75623.88,0.0,-0.94786,6e-05,5.18784]
[1776541509715,35.47,75623.88,0.0,-0.94785,6e-05,5.18855]
[1776541515136,35.48,75618.86,0.0,-0.94814,6e-05,5.1649]
[1776541516450,35.48,75618.86,0.0,-0.94814,6e-05,5.1649]
[1776541516628,35.48,75618.86,0.0,-0.94814,6e-05,5.1649]
[1776541516697,35.48,75618.86,0.0,-0.94814,6e-05,5.1649]
[1776541516729,35.48,75618.68,0.0,-0.94815,6e-05,5.16456]
[1776541522185,35.48,75620.47,0.0,-0.94802,6e-05,5.17477]
[1776541523820,35.48,75620.47,0.0,-0.94802,6e-05,5.17477]
[1776541523939,35.48,75620.5,0.0,-0.94801,6e-05,5.17517]
[1776541523967,35.48,75620.5,0.0,-0.94801,6e-05,5.17517]
[1776541524110,35.48,75620.5,0.0,-0.94801,6e-05,5.17517]
[1776541524196,35.48,75620.5,0.0,-0.94801,6e-05,5.17517]
[1776541524234,35.48,75620.5,0.0,-0.94801,6e-05,5.17517]
[1776541524395,35.48,75620.5,0.0,-0.94801,6e-05,5.17517]
[1776541524438,35.48,75620.5,0.0,-0.94801,6e-05,5.17517]
[1776541524504,35.48,75620.5,0.0,-0.94801,6e-05,5.17517]
[1776541524616,35.48,75620.5,0.0,-0.94801,6e-05,5.17517]
[1776541524694,35.48,75620.5,0.0,-0.94801,6e-05,5.17517]
[1776541524808,35.48,75620.5,0.0,-0.94801,6e-05,5.17517]
[1776541524790,35.48,75621.01,0.0,-0.94797,6e-05,5.17819]
[1776541524945,35.48,75621.01,0.0,-0.94797,6e-05,5.17819]
[1776541525195,35.48,75621.01,0.0,-0.94797,6e-05,5.17819]
[1776541525273,35.48,75621.01,0.0,-0.94797,6e-05,5.17819]
[1776541525437,35.48,75621.01,0.0,-0.94797,6e-05,5.17819]
[1776541525697,35.48,75621.01,0.0,-0.94797,6e-05,5.17819]
[1776541525797,35.48,75621.23,0.0,-0.94796,6e-05,5.17952]
[1776541525903,35.48,75621.23,0.0,-0.94796,6e-05,5.17952]
[1776541525939,35.48,75621.23,0.0,-0.94796,6e-05,5.17952]
[1776541526160,35.48,75621.23,0.0,-0.94796,6e-05,5.17952]
[1776541526347,35.48,75621.23,0.0,-0.94796,6e-05,5.17952]
[1776541526436,35.48,75621.23,0.0,-0.94796,6e-05,5.17952]
[1776541526437,35.48,75621.23,0.0,-0.94796,6e-05,5.17952]
[1776541526530,35.48,75621.23,0.0,-0.94796,6e-05,5.17952]
[1776541526694,35.48,75621.23,0.0,-0.94796,6e-05,5.17952]
[1776541526700,35.48,75621.23,0.0,-0.94796,6e-05,5.17952]
[1776541526708,35.48,75618.24,0.0,-0.94814,6e-05,5.16498]
[1776541526935,35.48,75618.24,0.0,-0.94814,6e-05,5.16498]
[1776541527193,35.48,75618.24,0.0,-0.94814,6e-05,5.16498]
[1776541527361,35.48,75618.24,0.0,-0.94814,6e-05,5.16498]
[1776541527436,35.48,75618.24,0.0,-0.94814,6e-05,5.16498]
[1776541527692,35.48,75618.24,0.0,-0.94814,6e-05,5.16498]
[1776541527698,35.48,75618.24,0.0,-0.94814,6e-05,5.16498]
[1776541527722,35.48,75618.24,0.0,-0.94814,6e-05,5.16498]
[1776541527794,35.49,75613.32,0.0,-0.94844,6e-05,5.14098]
[1776541527944,35.49,75613.32,0.0,-0.94844,6e-05,5.14098]
[1776541528041,35.49,75613.32,0.0,-0.94844,6e-05,5.14098]
[1776541528155,35.49,75613.32,0.0,-0.94844,6e-05,5.14098]
[1776541528283,35.49,75613.32,0.0,-0.94844,6e-05,5.14098]
[1776541528384,35.49,75612.4,0.0,-0.94849,6e-05,5.13674]
[1776541531199,35.49,75612.22,0.0,-0.9485,6e-05,5.13615]
[1776541531205,35.49,75612.22,0.0,-0.9485,6e-05,5.13615]
[1776541531441,35.49,75612.22,0.0,-0.9485,6e-05,5.13615]
[1776541531561,35.49,75612.22,0.0,-0.9485,6e-05,5.13615]
[1776541531654,35.49,75612.26,0.0,-0.94853,6e-05,5.13254]
[1776541535196,35.49,75611.35,0.0,-0.94858,6e-05,5.12862]
[1776541535275,35.49,75611.98,0.0,-0.94854,6e-05,5.13199]
[1776541539304,35.49,75614.78,0.0,-0.94835,6e-05,5.1468]
[1776541544338,35.5,75613.83,0.0,-0.9484,6e-05,5.14322]
[1776541549373,35.5,75614.29,0.0,-0.94835,6e-05,5.1465]
[1776541551388,35.5,75619.96,0.0,-0.948,6e-05,5.17484]
[1776541552395,35.5,75621.65,0.0,-0.94789,6e-05,5.18338]
[1776541553402,35.5,75622.8,0.0,-0.94782,6e-05,5.18933]
[1776541558439,35.5,75627.26,0.0,-0.94754,6e-05,5.21198]
[1776541559446,35.5,75630.17,0.0,-0.94736,6e-05,5.22651]
[1776541565488,35.5,75631.52,0.0,-0.94727,6e-05,5.23348]
[1776541570522,35.5,75631.19,0.0,-0.94729,6e-05,5.23206]
[1776541575557,35.5,75630.58,0.0,-0.94732,6e-05,5.22927]
[1776541577202,35.5,75630.41,0.0,-0.94733,6e-05,5.22848]
[1776541577325,35.5,75630.41,0.0,-0.94733,6e-05,5.22848]
[1776541577450,35.5,75630.41,0.0,-0.94733,6e-05,5.22848]
[1776541577575,35.5,75630.85,0.0,-0.9473,6e-05,5.23072]
[1776541582610,35.5,75628.5,0.0,-0.94745,6e-05,5.21932]
[1776541586129,35.5,75628.68,0.0,-0.94743,6e-05,5.22028]
[1776541586187,35.5,75628.68,0.0,-0.94743,6e-05,5.22028]
[1776541586241,35.5,75628.68,0.0,-0.94743,6e-05,5.22028]
[1776541586349,35.5,75628.68,0.0,-0.94743,6e-05,5.22028]
[1776541586435,35.5,75628.68,0.0,-0.94743,6e-05,5.22028]
[1776541586445,35.51,75628.68,0.0,-0.94743,6e-05,5.22048]
[1776541593687,35.51,75628.68,0.0,-0.94747,6e-05,5.21654]
[1776541596996,35.51,75629.16,0.0,-0.94743,6e-05,5.21912]
[1776541597001,35.51,75629.16,0.0,-0.94743,6e-05,5.21912]
[1776541597099,35.51,75629.16,0.0,-0.94743,6e-05,5.21912]
[1776541597162,35.51,75629.16,0.0,-0.94743,6e-05,5.21912]
[1776541597196,35.51,75629.16,0.0,-0.94743,6e-05,5.21912]
[1776541597329,35.51,75629.16,0.0,-0.94743,6e-05,5.21912]
[1776541597715,35.51,75629.12,0.0,-0.94743,6e-05,5.21898]
[1776541601206,35.51,75627.57,0.0,-0.94753,6e-05,5.21148]
[1776541601436,35.51,75627.57,0.0,-0.94753,6e-05,5.21148]
[1776541601746,35.51,75627.57,0.0,-0.94753,6e-05,5.21148]
[1776541601935,35.51,75627.57,0.0,-0.94753,6e-05,5.21156]
[1776541602189,35.51,75627.57,0.0,-0.94753,6e-05,5.21156]
[1776541602661,35.51,75627.57,0.0,-0.94753,6e-05,5.21156]
[1776541603055,35.51,75627.04,0.0,-0.94756,6e-05,5.209]
[1776541603187,35.51,75627.04,0.0,-0.94756,6e-05,5.209]
[1776541609801,35.51,75628.08,0.0,-0.94749,6e-05,5.21461]
[1776541609812,35.51,75628.08,0.0,-0.94749,6e-05,5.21461]
[1776541609936,35.51,75627.62,0.0,-0.94752,6e-05,5.21239]
[1776541610211,35.51,75627.62,0.0,-0.94752,6e-05,5.21239]
[1776541610220,35.51,75627.62,0.0,-0.94752,6e-05,5.21239]
[1776541610284,35.51,75627.62,0.0,-0.94752,6e-05,5.21239]
[1776541610436,35.51,75627.62,0.0,-0.94752,6e-05,5.21239]
[1776541610568,35.51,75627.62,0.0,-0.94752,6e-05,5.21239]
[1776541610694,35.51,75627.62,0.0,-0.94752,6e-05,5.21239]
[1776541610941,35.51,75627.51,0.0,-0.94752,6e-05,5.21191]
[1776541610966,35.51,75627.51,0.0,-0.94752,6e-05,5.21191]
[1776541611907,35.51,75627.51,0.0,-0.94752,6e-05,5.21191]
[1776541611913,35.51,75627.51,0.0,-0.94752,6e-05,5.21191]
[1776541611937,35.51,75627.65,0.0,-0.94751,6e-05,5.21267]
[1776541615841,35.51,75627.42,0.0,-0.94752,6e-05,5.21179]
[1776541620265,35.51,75627.74,0.0,-0.9475,6e-05,5.21351]
[1776541621200,35.51,75627.74,0.0,-0.9475,6e-05,5.21364]
[1776541621211,35.51,75627.74,0.0,-0.9475,6e-05,5.21364]
[1776541625131,35.51,75627.67,0.0,-0.9475,6e-05,5.21348]
[1776541625199,35.51,75627.67,0.0,-0.9475,6e-05,5.21348]
[1776541625202,35.51,75627.67,0.0,-0.9475,6e-05,5.21348]
[1776541625437,35.51,75627.67,0.0,-0.9475,6e-05,5.21348]
[1776541625511,35.51,75627.67,0.0,-0.9475,6e-05,5.21366]
[1776541634974,35.51,75627.64,0.0,-0.9475,6e-05,5.21406]
[1776541636767,35.51,75627.64,0.0,-0.9475,6e-05,5.21406]
[1776541636772,35.51,75627.64,0.0,-0.9475,6e-05,5.21406]
[1776541636911,35.51,75627.64,0.0,-0.9475,6e-05,5.21406]
[1776541636937,35.51,75627.64,0.0,-0.9475,6e-05,5.21406]
[1776541636868,35.51,75628.1,0.0,-0.94747,6e-05,5.21646]
[1776541636987,35.51,75627.6,0.0,-0.9475,6e-05,5.21398]
[1776541639282,35.51,75627.71,0.0,-0.94749,6e-05,5.21459]
[1776541647057,35.52,75629.26,0.0,-0.94739,6e-05,5.2228]
[1776541651680,35.52,75629.08,0.0,-0.9474,6e-05,5.22204]
[1776541651699,35.52,75629.08,0.0,-0.9474,6e-05,5.22204]
[1776541651754,35.52,75629.08,0.0,-0.9474,6e-05,5.22204]
[1776541651888,35.52,75629.08,0.0,-0.9474,6e-05,5.22204]
[1776541651941,35.52,75629.08,0.0,-0.9474,6e-05,5.22204]
[1776541651854,35.52,75629.03,0.0,-0.94744,6e-05,5.21748]
[1776541651988,35.52,75629.03,0.0,-0.94744,6e-05,5.21748]
[1776541659142,35.52,75629.07,0.0,-0.94743,6e-05,5.21806]
[1776541661552,35.52,75629.07,0.0,-0.94743,6e-05,5.21806]
[1776541661625,35.52,75629.07,0.0,-0.94743,6e-05,5.21806]
[1776541661695,35.52,75629.07,0.0,-0.94743,6e-05,5.21806]
[1776541661797,35.52,75628.89,0.0,-0.94744,6e-05,5.21733]
[1776541667198,35.52,75629.01,0.0,-0.94743,6e-05,5.2182]
[1776541670258,35.52,75629.29,0.0,-0.94741,6e-05,5.2197]
[1776541673141,35.52,75629.29,0.0,-0.94741,6e-05,5.2198]
[1776541673205,35.52,75629.29,0.0,-0.94741,6e-05,5.2198]
[1776541673225,35.52,75629.29,0.0,-0.94741,6e-05,5.2198]
[1776541673248,35.52,75629.29,0.0,-0.94741,6e-05,5.2198]
[1776541673273,35.52,75629.29,0.0,-0.94741,6e-05,5.2198]
[1776541673437,35.52,75629.29,0.0,-0.94741,6e-05,5.2198]
[1776541674960,35.52,75629.25,0.0,-0.94741,6e-05,5.21971]
[1776541676086,35.52,75629.29,0.0,-0.94741,6e-05,5.22001]
[1776541676198,35.52,75629.29,0.0,-0.94741,6e-05,5.22001]
[1776541676209,35.52,75629.29,0.0,-0.94741,6e-05,5.22001]
[1776541676326,35.52,75629.29,0.0,-0.94741,6e-05,5.22001]
[1776541676444,35.52,75629.29,0.0,-0.94741,6e-05,5.22001]
[1776541676565,35.52,75629.29,0.0,-0.94741,6e-05,5.22001]
[1776541676697,35.52,75629.29,0.0,-0.94741,6e-05,5.22001]
[1776541676795,35.52,75629.04,0.0,-0.94742,6e-05,5.21888]
[1776541681842,35.52,75630.71,0.0,-0.94732,6e-05,5.22733]
[1776541681944,35.52,75636.58,0.0,-0.94695,6e-05,5.2566]
[1776541684215,35.52,75639.37,0.0,-0.94677,6e-05,5.2705]
[1776541684324,35.52,75639.37,0.0,-0.94677,6e-05,5.2705]
[1776541684443,35.52,75639.37,0.0,-0.94677,6e-05,5.2705]
[1776541684449,35.52,75639.37,0.0,-0.94677,6e-05,5.2705]
[1776541684700,35.52,75639.37,0.0,-0.94677,6e-05,5.2705]
[1776541684799,35.52,75639.37,0.0,-0.94677,6e-05,5.27046]
[1776541690358,35.52,75639.9,0.0,-0.94674,6e-05,5.27302]
[1776541695977,35.53,75640.72,0.0,-0.94662,6e-05,5.28295]
[1776541696040,35.56,75640.86,0.0,-0.94646,6e-05,5.295]
[1776541696061,35.56,75640.86,0.0,-0.94646,6e-05,5.295]
[1776541696192,35.56,75640.86,0.0,-0.94646,6e-05,5.295]
[1776541696401,35.56,75641.38,0.0,-0.94643,6e-05,5.2976]
[1776541701436,35.61,75641.75,0.0,-0.94619,6e-05,5.3166]
[1776541707479,35.61,75641.45,0.0,-0.94617,6e-05,5.31821]
[1776541709369,35.61,75641.45,0.0,-0.94617,6e-05,5.31821]
[1776541709417,35.61,75641.45,0.0,-0.94617,6e-05,5.31821]
[1776541709444,35.61,75641.45,0.0,-0.94617,6e-05,5.31821]
[1776541709514,35.62,75641.45,0.0,-0.94615,6e-05,5.31925]
[1776541711690,35.62,75640.06,0.0,-0.94623,6e-05,5.31281]
[1776541711794,35.62,75640.06,0.0,-0.94623,6e-05,5.31281]
[1776541711930,35.62,75639.95,0.0,-0.94628,6e-05,5.30834]
[1776541712514,35.62,75651.63,0.0,-0.94553,6e-05,5.36753]
[1776541713531,35.62,75657.55,0.0,-0.94514,6e-05,5.39795]
[1776541714532,35.62,75658.17,0.0,-0.9451,6e-05,5.40152]
[1776541715551,35.62,75658.17,0.0,-0.9451,6e-05,5.40152]
[1776541716508,35.63,75658.06,0.0,-0.94509,6e-05,5.40175]
[1776541716708,35.63,75658.06,0.0,-0.94509,6e-05,5.40175]
[1776541716716,35.63,75658.22,0.0,-0.94508,6e-05,5.40296]
[1776541717539,35.63,75658.22,0.0,-0.94508,6e-05,5.40296]
[1776541717568,35.63,75658.22,0.0,-0.94508,6e-05,5.40296]
[1776541717715,35.63,75658.22,0.0,-0.94508,6e-05,5.40296]
[1776541718541,35.63,75659.49,0.0,-0.94499,6e-05,5.40978]
[1776541718617,35.63,75659.49,0.0,-0.94499,6e-05,5.40978]
[1776541718707,35.63,75659.49,0.0,-0.94499,6e-05,5.40978]
[1776541718948,35.63,75659.49,0.0,-0.94499,6e-05,5.40978]
[1776541719039,35.63,75665.97,0.0,-0.94457,6e-05,5.44302]
[1776541719184,35.63,75665.97,0.0,-0.94457,6e-05,5.44302]
[1776541719213,35.63,75665.97,0.0,-0.94457,6e-05,5.44302]
[1776541719318,35.63,75665.97,0.0,-0.94457,6e-05,5.44302]
[1776541719567,35.63,75673.95,0.0,-0.94405,7e-05,5.48366]
[1776541721696,35.63,75672.14,0.0,-0.94417,6e-05,5.47475]
[1776541721938,35.63,75672.14,0.0,-0.94417,6e-05,5.47475]
[1776541722199,35.63,75672.78,0.0,-0.94412,7e-05,5.47856]
[1776541722453,35.63,75672.78,0.0,-0.94412,7e-05,5.47856]
[1776541722935,35.63,75672.78,0.0,-0.94412,7e-05,5.47856]
[1776541722943,35.63,75672.78,0.0,-0.94412,7e-05,5.47856]
[1776541723113,35.63,75674.21,0.0,-0.94402,7e-05,5.48613]
[1776541723501,35.63,75674.21,0.0,-0.94402,7e-05,5.48613]
[1776541723937,35.63,75674.21,0.0,-0.94402,7e-05,5.48613]
[1776541729248,35.64,75674.79,0.0,-0.94396,7e-05,5.49059]
[1776541729403,35.64,75674.79,0.0,-0.94396,7e-05,5.49059]
[1776541729443,35.64,75674.79,0.0,-0.94396,7e-05,5.49059]
[1776541729637,35.64,75675.37,0.0,-0.94392,7e-05,5.4938]
[1776541732658,35.64,75672.54,0.0,-0.9441,7e-05,5.48012]
[1776541737692,35.64,75671.2,0.0,-0.94417,6e-05,5.47457]
[1776541742728,35.64,75674.15,0.0,-0.94396,7e-05,5.49087]
[1776541743497,35.64,75674.15,0.0,-0.94396,7e-05,5.49087]
[1776541743694,35.64,75674.15,0.0,-0.94396,7e-05,5.49087]
[1776541743699,35.64,75674.15,0.0,-0.94396,7e-05,5.49087]
[1776541743836,35.64,75674.15,0.0,-0.94396,7e-05,5.49087]
[1776541743941,35.64,75674.15,0.0,-0.94396,7e-05,5.49087]
[1776541744008,35.65,75674.57,0.0,-0.94393,7e-05,5.49324]
[1776541753806,35.65,75674.87,0.0,-0.94388,7e-05,5.49698]
[1776541755363,35.65,75674.68,0.0,-0.94389,7e-05,5.49623]
[1776541755440,35.65,75674.68,0.0,-0.94389,7e-05,5.49623]
[1776541755471,35.65,75674.68,0.0,-0.94389,7e-05,5.49623]
[1776541755487,35.65,75674.68,0.0,-0.94389,7e-05,5.49623]
[1776541755639,35.65,75674.68,0.0,-0.94389,7e-05,5.49623]
[1776541755695,35.65,75674.68,0.0,-0.94389,7e-05,5.49623]
[1776541755820,35.65,75674.93,0.0,-0.94387,7e-05,5.49772]
[1776541756792,35.65,75674.93,0.0,-0.94387,7e-05,5.49772]
[1776541757704,35.65,75674.71,0.0,-0.94388,7e-05,5.49682]
[1776541757835,35.65,75674.71,0.0,-0.94388,7e-05,5.49682]
[1776541757950,35.65,75674.71,0.0,-0.94388,7e-05,5.49682]
[1776541762016,35.65,75673.63,0.0,-0.94394,7e-05,5.49219]
[1776541767904,35.66,75674.02,0.0,-0.9439,7e-05,5.49575]
[1776541768190,35.66,75674.02,0.0,-0.9439,7e-05,5.49575]
[1776541768301,35.66,75674.02,0.0,-0.9439,7e-05,5.49575]
[1776541768415,35.66,75674.02,0.0,-0.9439,7e-05,5.49575]
[1776541768441,35.66,75674.02,0.0,-0.9439,7e-05,5.49575]
[1776541768911,35.66,75673.51,0.0,-0.94393,7e-05,5.49337]
[1776541769795,35.66,75673.51,0.0,-0.94393,7e-05,5.49337]
[1776541769861,35.66,75673.51,0.0,-0.94393,7e-05,5.49337]
[1776541769896,35.66,75673.51,0.0,-0.94393,7e-05,5.49337]
[1776541769944,35.66,75673.51,0.0,-0.94393,7e-05,5.49337]
[1776541770050,35.66,75673.51,0.0,-0.94393,7e-05,5.49337]
[1776541773705,35.66,75673.58,0.0,-0.94395,7e-05,5.4901]
[1776541773942,35.66,75673.58,0.0,-0.94395,7e-05,5.4901]
[1776541774092,35.66,75673.58,0.0,-0.94395,7e-05,5.4901]
[1776541774198,35.66,75673.58,0.0,-0.94395,7e-05,5.49033]
[1776541774336,35.66,75673.58,0.0,-0.94395,7e-05,5.49033]
[1776541774437,35.66,75673.58,0.0,-0.94395,7e-05,5.49033]
[1776541774444,35.66,75673.58,0.0,-0.94395,7e-05,5.49033]
[1776541774696,35.66,75673.58,0.0,-0.94395,7e-05,5.49033]
[1776541774866,35.66,75673.58,0.0,-0.94395,7e-05,5.49033]
[1776541774943,35.66,75673.58,0.0,-0.94395,7e-05,5.49033]
[1776541775049,35.66,75673.58,0.0,-0.94395,7e-05,5.49033]
[1776541775241,35.66,75674.06,0.0,-0.94392,7e-05,5.493]
[1776541775252,35.66,75674.06,0.0,-0.94392,7e-05,5.493]
[1776541775287,35.66,75674.06,0.0,-0.94392,7e-05,5.493]
[1776541775392,35.66,75674.06,0.0,-0.94392,7e-05,5.493]
[1776541775435,35.66,75674.06,0.0,-0.94392,7e-05,5.493]
[1776541775507,35.66,75674.06,0.0,-0.94392,7e-05,5.493]
[1776541775778,35.66,75674.06,0.0,-0.94392,7e-05,5.493]
[1776541775786,35.66,75674.06,0.0,-0.94392,7e-05,5.493]
[1776541775943,35.66,75674.06,0.0,-0.94392,7e-05,5.493]
[1776541775959,35.66,75674.09,0.0,-0.94391,7e-05,5.49338]
[1776541777698,35.67,75674.34,0.0,-0.94387,7e-05,5.49682]
[1776541777938,35.67,75674.34,0.0,-0.94387,7e-05,5.49682]
[1776541778085,35.67,75674.34,0.0,-0.94387,7e-05,5.49682]
[1776541778200,35.67,75674.34,0.0,-0.94384,7e-05,5.49893]
[1776541778398,35.67,75674.34,0.0,-0.94384,7e-05,5.49893]
[1776541778437,35.67,75674.34,0.0,-0.94384,7e-05,5.49893]
[1776541778520,35.67,75674.34,0.0,-0.94384,7e-05,5.49893]
[1776541778626,35.67,75674.34,0.0,-0.94384,7e-05,5.49893]
[1776541778692,35.67,75674.34,0.0,-0.94384,7e-05,5.49893]
[1776541778803,35.67,75674.34,0.0,-0.94384,7e-05,5.49893]
[1776541778853,35.67,75674.34,0.0,-0.94384,7e-05,5.49893]
[1776541778949,35.67,75674.34,0.0,-0.94384,7e-05,5.49893]
[1776541779714,35.68,75674.31,0.0,-0.94381,7e-05,5.50084]
[1776541779739,35.68,75674.31,0.0,-0.94381,7e-05,5.50084]
[1776541779854,35.68,75674.31,0.0,-0.94381,7e-05,5.50084]
[1776541779887,35.68,75674.31,0.0,-0.94381,7e-05,5.50084]
[1776541779913,35.68,75674.31,0.0,-0.94381,7e-05,5.50084]
[1776541779944,35.68,75674.31,0.0,-0.94381,7e-05,5.50084]
[1776541780221,35.68,75674.27,0.0,-0.94379,7e-05,5.50267]
[1776541783700,35.7,75673.65,0.0,-0.94375,7e-05,5.50541]
[1776541783801,35.7,75673.65,0.0,-0.94375,7e-05,5.50541]
[1776541783896,35.7,75673.65,0.0,-0.94375,7e-05,5.50541]
[1776541783944,35.7,75673.65,0.0,-0.94375,7e-05,5.50541]
[1776541789882,35.71,75673.73,0.0,-0.94368,7e-05,5.51142]
[1776541789940,35.71,75673.73,0.0,-0.94368,7e-05,5.51142]
[1776541789971,35.71,75673.73,0.0,-0.94368,7e-05,5.51142]
[1776541790038,35.73,75673.73,0.0,-0.94359,7e-05,5.51842]
[1776541790193,35.73,75673.73,0.0,-0.94359,7e-05,5.51842]
[1776541790227,35.73,75673.73,0.0,-0.94359,7e-05,5.51842]
[1776541790435,35.73,75673.73,0.0,-0.94359,7e-05,5.51842]
[1776541793079,35.75,75673.83,0.0,-0.9435,7e-05,5.52509]
[1776541794086,35.75,75667.27,0.0,-0.94392,6e-05,5.49191]
[1776541795097,35.75,75664.5,0.0,-0.9441,6e-05,5.47815]
[1776541795447,35.75,75664.5,0.0,-0.9441,6e-05,5.47815]
[1776541795690,35.75,75664.5,0.0,-0.9441,6e-05,5.47815]
[1776541795698,35.75,75664.5,0.0,-0.9441,6e-05,5.47815]
[1776541795815,35.75,75664.5,0.0,-0.9441,6e-05,5.47815]
[1776541795941,35.75,75664.5,0.0,-0.9441,6e-05,5.47815]
[1776541796102,35.75,75664.5,0.0,-0.9441,6e-05,5.47815]
[1776541796161,35.75,75664.5,0.0,-0.94409,6e-05,5.47851]
[1776541796200,35.75,75664.5,0.0,-0.94409,6e-05,5.47851]
[1776541796237,35.75,75664.5,0.0,-0.94409,6e-05,5.47851]
[1776541796439,35.75,75664.5,0.0,-0.94409,6e-05,5.47851]
[1776541796447,35.75,75664.5,0.0,-0.94409,6e-05,5.47851]
[1776541796623,35.75,75664.5,0.0,-0.94409,6e-05,5.47851]
[1776541796701,35.75,75664.5,0.0,-0.94409,6e-05,5.47851]
[1776541797111,35.75,75662.68,0.0,-0.94421,6e-05,5.46962]
[1776541804160,35.76,75662.74,0.0,-0.94417,6e-05,5.4726]
[1776541806774,35.76,75662.7,0.0,-0.94417,6e-05,5.47279]
[1776541807712,35.76,75662.74,0.0,-0.94415,6e-05,5.47378]
[1776541807776,35.76,75662.74,0.0,-0.94415,6e-05,5.47378]
[1776541808493,35.76,75662.74,0.0,-0.94415,6e-05,5.47418]
[1776541808563,35.76,75662.74,0.0,-0.94415,6e-05,5.47418]
[1776541808695,35.76,75662.74,0.0,-0.94415,6e-05,5.47418]
[1776541808752,35.76,75662.18,0.0,-0.94418,6e-05,5.47174]
[1776541814232,35.77,75661.05,0.0,-0.94423,6e-05,5.46806]
[1776541820830,35.77,75661.09,0.0,-0.94422,6e-05,5.46868]
[1776541820935,35.77,75661.09,0.0,-0.94422,6e-05,5.46868]
[1776541820940,35.77,75661.09,0.0,-0.94422,6e-05,5.46868]
[1776541821005,35.77,75661.09,0.0,-0.94422,6e-05,5.46868]
[1776541821086,35.77,75661.09,0.0,-0.94422,6e-05,5.46868]
[1776541821158,35.77,75661.09,0.0,-0.94419,6e-05,5.47116]
[1776541821194,35.77,75661.09,0.0,-0.94419,6e-05,5.47116]
[1776541821200,35.77,75661.09,0.0,-0.94419,6e-05,5.47116]
[1776541821331,35.77,75661.09,0.0,-0.94419,6e-05,5.47116]
[1776541821438,35.77,75661.09,0.0,-0.94419,6e-05,5.47116]
[1776541821443,35.77,75661.09,0.0,-0.94419,6e-05,5.47116]
[1776541821582,35.77,75661.09,0.0,-0.94419,6e-05,5.47116]
[1776541821690,35.77,75661.09,0.0,-0.94419,6e-05,5.47116]
[1776541821695,35.77,75661.09,0.0,-0.94419,6e-05,5.47116]
[1776541821940,35.77,75661.09,0.0,-0.94419,6e-05,5.47116]
[1776541821962,35.78,75661.09,0.0,-0.94418,6e-05,5.47158]
[1776541822193,35.78,75661.09,0.0,-0.94418,6e-05,5.47158]
[1776541822198,35.78,75661.09,0.0,-0.94418,6e-05,5.47158]
[1776541825689,35.78,75661.09,0.0,-0.94418,6e-05,5.47158]
[1776541825832,35.78,75661.09,0.0,-0.94418,6e-05,5.47158]
[1776541825962,35.78,75661.09,0.0,-0.94418,6e-05,5.47158]
[1776541826069,35.78,75661.09,0.0,-0.94418,6e-05,5.47158]
[1776541826150,35.78,75661.75,0.0,-0.94412,6e-05,5.47657]
[1776541826207,35.78,75661.75,0.0,-0.94412,6e-05,5.47657]
[1776541826287,35.78,75661.75,0.0,-0.94412,6e-05,5.47657]
[1776541826446,35.78,75661.75,0.0,-0.94412,6e-05,5.47657]
[1776541826559,35.78,75661.75,0.0,-0.94412,6e-05,5.47657]
[1776541826697,35.78,75661.75,0.0,-0.94412,6e-05,5.47657]
[1776541826698,35.78,75661.75,0.0,-0.94412,6e-05,5.47657]
[1776541826941,35.78,75661.75,0.0,-0.94412,6e-05,5.47657]
[1776541827042,35.78,75663.15,0.0,-0.94402,6e-05,5.48409]
[1776541827189,35.78,75663.15,0.0,-0.94402,6e-05,5.48409]
[1776541827442,35.78,75663.15,0.0,-0.94402,6e-05,5.48409]
[1776541827559,35.78,75663.15,0.0,-0.94402,6e-05,5.48409]
[1776541827701,35.78,75663.15,0.0,-0.94402,6e-05,5.48409]
[1776541827915,35.78,75663.15,0.0,-0.94402,6e-05,5.48409]
[1776541827940,35.78,75663.15,0.0,-0.94402,6e-05,5.48409]
[1776541828037,35.78,75663.15,0.0,-0.94402,6e-05,5.48409]
[1776541828149,35.78,75663.15,0.0,-0.94402,6e-05,5.48409]
[1776541828131,35.78,75664.77,0.0,-0.94391,6e-05,5.49272]
[1776541828204,35.78,75664.77,0.0,-0.94391,6e-05,5.49272]
[1776541828290,35.78,75664.77,0.0,-0.94391,6e-05,5.49272]
[1776541828411,35.78,75664.77,0.0,-0.94391,6e-05,5.49272]
[1776541828440,35.78,75664.77,0.0,-0.94391,6e-05,5.49272]
[1776541828531,35.78,75664.77,0.0,-0.94391,6e-05,5.49272]
[1776541828689,35.78,75664.77,0.0,-0.94391,6e-05,5.49272]
[1776541828883,35.78,75664.77,0.0,-0.94391,6e-05,5.49272]
[1776541828938,35.78,75664.77,0.0,-0.94391,6e-05,5.49272]
[1776541829033,35.78,75664.77,0.0,-0.94391,6e-05,5.49272]
[1776541829085,35.78,75664.77,0.0,-0.94391,6e-05,5.49311]
[1776541829199,35.78,75664.77,0.0,-0.94391,6e-05,5.49311]
[1776541829941,35.78,75664.77,0.0,-0.94391,6e-05,5.49311]
[1776541829950,35.78,75670.83,0.0,-0.94351,7e-05,5.52434]
[1776541830344,35.78,75675.59,0.0,-0.94319,7e-05,5.54868]
[1776541835379,35.79,75675.64,0.0,-0.94321,7e-05,5.5459]
[1776541840088,35.79,75671.51,0.0,-0.94346,7e-05,5.52632]
[1776541845448,35.8,75670.24,0.0,-0.94353,7e-05,5.52146]
[1776541853505,35.8,75670.78,0.0,-0.94346,7e-05,5.52686]
[1776541858540,35.81,75672.34,0.0,-0.94333,7e-05,5.53639]
[1776541863575,35.81,75671.92,0.0,-0.94334,7e-05,5.53579]
[1776541868610,35.81,75672.11,0.0,-0.94331,7e-05,5.53829]
[1776541873645,35.82,75671.52,0.0,-0.94333,7e-05,5.5368]
[1776541878680,35.82,75670.97,0.0,-0.94334,7e-05,5.53552]
[1776541883715,35.83,75671.0,0.0,-0.94332,7e-05,5.5372]
[1776541889757,35.83,75670.9,0.0,-0.9433,7e-05,5.53876]
[1776541894792,35.84,75670.83,0.0,-0.94333,7e-05,5.53533]
[1776541899827,35.84,75670.87,0.0,-0.94331,7e-05,5.53698]
[1776541904862,35.84,75670.19,0.0,-0.94334,7e-05,5.53494]
[1776541906786,35.84,75670.19,0.0,-0.94334,7e-05,5.53494]
[1776541909718,35.85,75670.12,0.0,-0.94332,7e-05,5.53573]
[1776541909930,35.85,75670.12,0.0,-0.94332,7e-05,5.53573]
[1776541910191,35.85,75670.12,0.0,-0.94332,7e-05,5.53573]
[1776541910197,35.85,75670.12,0.0,-0.94332,7e-05,5.53573]
[1776541910226,35.85,75670.09,0.0,-0.94332,7e-05,5.53586]
[1776541910435,35.85,75670.09,0.0,-0.94332,7e-05,5.53586]
[1776541916946,35.85,75670.01,0.0,-0.9433,7e-05,5.53739]
[1776541921828,35.85,75670.01,0.0,-0.94329,7e-05,5.53849]
[1776541925008,35.86,75664.96,0.0,-0.9436,7e-05,5.51382]
[1776541925894,35.86,75664.96,0.0,-0.9436,7e-05,5.51382]
[1776541926010,35.86,75654.41,0.0,-0.94428,6e-05,5.46057]
[1776541927017,35.86,75650.13,0.0,-0.94455,6e-05,5.43933]
[1776541930310,35.86,75650.29,0.0,-0.94453,6e-05,5.44141]
[1776541930379,35.86,75650.29,0.0,-0.94453,6e-05,5.44141]
[1776541930441,35.86,75650.29,0.0,-0.94453,6e-05,5.44141]
[1776541931044,35.86,75650.27,0.0,-0.94452,6e-05,5.44174]
[1776541934380,35.87,75648.51,0.0,-0.94462,6e-05,5.43415]
[1776541940107,35.87,75648.42,0.0,-0.94459,6e-05,5.43638]
[1776541944146,35.88,75648.86,0.0,-0.94455,6e-05,5.43993]
[1776541944154,35.88,75648.86,0.0,-0.94455,6e-05,5.43993]
[1776541944195,35.88,75648.86,0.0,-0.94455,6e-05,5.43993]
[1776541944194,35.88,75648.76,0.0,-0.94455,6e-05,5.43987]
[1776541945143,35.88,75654.33,0.0,-0.94418,6e-05,5.46846]
[1776541950177,35.88,75655.39,0.0,-0.94409,6e-05,5.47578]
[1776541951587,35.88,75654.22,0.0,-0.9442,6e-05,5.46574]
[1776541951695,35.88,75654.22,0.0,-0.9442,6e-05,5.46574]
[1776541951703,35.88,75654.22,0.0,-0.9442,6e-05,5.46574]
[1776541951938,35.88,75654.22,0.0,-0.9442,6e-05,5.46574]
[1776541951947,35.88,75654.22,0.0,-0.9442,6e-05,5.46574]
[1776541952192,35.88,75654.22,0.0,-0.9442,6e-05,5.46574]
[1776541952272,35.89,75654.44,0.0,-0.94418,6e-05,5.46726]
[1776541958234,35.89,75654.22,0.0,-0.94416,6e-05,5.46853]
[1776541963268,35.9,75654.37,0.0,-0.94413,6e-05,5.47128]
[1776541968304,35.9,75653.51,0.0,-0.94416,6e-05,5.46897]
[1776541968837,35.9,75653.51,0.0,-0.94416,6e-05,5.46897]
[1776541968941,35.9,75653.51,0.0,-0.94416,6e-05,5.46897]
[1776541968944,35.9,75653.51,0.0,-0.94416,6e-05,5.46897]
[1776541969072,35.9,75653.51,0.0,-0.94416,6e-05,5.46897]
[1776541969202,35.9,75653.51,0.0,-0.94416,6e-05,5.46897]
[1776541969205,35.9,75653.51,0.0,-0.94416,6e-05,5.46897]
[1776541969311,35.9,75653.76,0.0,-0.94414,6e-05,5.47065]
[1776541969388,35.9,75653.76,0.0,-0.94414,6e-05,5.47065]
[1776541969443,35.9,75653.76,0.0,-0.94414,6e-05,5.47065]
[1776541970318,35.9,75651.62,0.0,-0.94427,6e-05,5.46024]
[1776541975353,35.91,75650.82,0.0,-0.94429,6e-05,5.45837]
[1776541986430,35.92,75650.78,0.0,-0.94423,6e-05,5.46289]
[1776541991837,35.92,75650.85,0.0,-0.94422,6e-05,5.46408]
[1776541993303,35.93,75650.85,0.0,-0.9442,6e-05,5.46533]
[1776541993445,35.93,75650.85,0.0,-0.9442,6e-05,5.46533]
[1776541994369,35.93,75650.81,0.0,-0.94419,6e-05,5.46596]
[1776541994393,35.93,75650.81,0.0,-0.94419,6e-05,5.46596]
[1776541994415,35.93,75650.81,0.0,-0.94419,6e-05,5.46596]
[1776541994441,35.93,75650.81,0.0,-0.94419,6e-05,5.46596]
[1776541994446,35.93,75650.81,0.0,-0.94419,6e-05,5.46596]
[1776541994463,35.93,75650.81,0.0,-0.94419,6e-05,5.46596]
[1776541994504,35.93,75650.81,0.0,-0.94419,6e-05,5.46596]
[1776541994699,35.93,75650.81,0.0,-0.94419,6e-05,5.46596]
[1776541995372,35.93,75650.81,0.0,-0.94419,6e-05,5.46637]
[1776541995390,35.93,75650.81,0.0,-0.94419,6e-05,5.46637]
[1776541995414,35.93,75650.81,0.0,-0.94419,6e-05,5.46637]
[1776541995432,35.93,75650.81,0.0,-0.94419,6e-05,5.46637]
[1776541995446,35.93,75650.81,0.0,-0.94419,6e-05,5.46637]
[1776541995693,35.93,75650.81,0.0,-0.94419,6e-05,5.46637]
[1776541995794,35.93,75650.78,0.0,-0.94419,6e-05,5.46663]
[1776541997706,35.93,75650.63,0.0,-0.94419,6e-05,5.46628]
[1776541997939,35.93,75650.63,0.0,-0.94419,6e-05,5.46628]
[1776541998046,35.93,75650.63,0.0,-0.94419,6e-05,5.46628]
[1776541998196,35.93,75650.63,0.0,-0.94419,6e-05,5.46628]
[1776541998443,35.93,75650.63,0.0,-0.94418,6e-05,5.4671]
[1776541998449,35.93,75650.63,0.0,-0.94418,6e-05,5.4671]
[1776541998584,35.93,75650.63,0.0,-0.94418,6e-05,5.4671]
[1776541998702,35.93,75650.63,0.0,-0.94418,6e-05,5.4671]
[1776541998712,35.93,75650.63,0.0,-0.94418,6e-05,5.4671]
[1776541998937,35.93,75650.63,0.0,-0.94418,6e-05,5.4671]
[1776541999937,35.94,75650.63,0.0,-0.94417,6e-05,5.46751]
[1776541999973,35.94,75650.63,0.0,-0.94417,6e-05,5.46751]
[1776542000378,35.94,75650.63,0.0,-0.94417,6e-05,5.46792]
[1776542000939,35.94,75650.63,0.0,-0.94417,6e-05,5.46792]
[1776542000964,35.94,75650.63,0.0,-0.94417,6e-05,5.46792]
[1776542001195,35.94,75650.63,0.0,-0.94417,6e-05,5.46792]
[1776542001943,35.94,75650.63,0.0,-0.94416,6e-05,5.46833]
[1776542006140,35.94,75652.49,0.0,-0.94403,6e-05,5.47894]
[1776542006145,35.94,75652.49,0.0,-0.94403,6e-05,5.47894]
[1776542006194,35.94,75652.49,0.0,-0.94403,6e-05,5.47894]
[1776542006292,35.94,75652.56,0.0,-0.94401,6e-05,5.48007]
[1776542012614,35.95,75651.51,0.0,-0.94409,6e-05,5.4726]
[1776542016284,35.95,75651.47,0.0,-0.94408,6e-05,5.4736]
[1776542016404,35.95,75651.47,0.0,-0.94408,6e-05,5.4736]
[1776542016442,35.95,75651.47,0.0,-0.94408,6e-05,5.4736]
[1776542016642,35.95,75651.36,0.0,-0.94408,6e-05,5.47345]
[1776542022684,35.96,75651.8,0.0,-0.94402,6e-05,5.47812]
[1776542025318,35.96,75651.19,0.0,-0.94406,6e-05,5.47544]
[1776542025324,35.96,75651.19,0.0,-0.94406,6e-05,5.47544]
[1776542025435,35.96,75651.19,0.0,-0.94406,6e-05,5.47544]
[1776542025705,35.96,75651.23,0.0,-0.94404,6e-05,5.47647]
[1776542030740,35.97,75651.42,0.0,-0.944,6e-05,5.47945]
[1776542033761,35.97,75646.13,0.0,-0.94433,6e-05,5.45393]
[1776542035499,35.97,75644.77,0.0,-0.94441,6e-05,5.44747]
[1776542035629,35.97,75644.77,0.0,-0.94441,6e-05,5.44747]
[1776542035712,35.97,75644.77,0.0,-0.94441,6e-05,5.44747]
[1776542035775,35.97,75644.69,0.0,-0.94441,6e-05,5.44751]
[1776542041817,35.98,75644.55,0.0,-0.94439,6e-05,5.44944]
[1776542046852,35.98,75644.56,0.0,-0.94436,6e-05,5.45162]
[1776542048865,35.99,75641.61,0.0,-0.94454,6e-05,5.4376]
[1776542051317,35.99,75639.7,0.0,-0.94465,6e-05,5.42841]
[1776542051435,35.99,75639.88,0.0,-0.94464,6e-05,5.42975]
[1776542051438,35.99,75639.88,0.0,-0.94464,6e-05,5.42975]
[1776542051540,35.99,75639.88,0.0,-0.94464,6e-05,5.42975]
[1776542051590,35.99,75639.88,0.0,-0.94464,6e-05,5.42975]
[1776542051886,35.99,75639.97,0.0,-0.94462,6e-05,5.43066]
[1776542055246,35.99,75639.91,0.0,-0.94462,6e-05,5.43125]
[1776542056569,35.99,75639.8,0.0,-0.94461,6e-05,5.43159]
[1776542062736,36.0,75639.66,0.0,-0.9446,6e-05,5.43265]
[1776542062807,36.0,75639.66,0.0,-0.9446,6e-05,5.43265]
[1776542062916,36.0,75639.66,0.0,-0.9446,6e-05,5.43265]
[1776542062936,36.0,75639.66,0.0,-0.9446,6e-05,5.43265]
[1776542063009,36.0,75639.66,0.0,-0.94458,6e-05,5.43439]
[1776542065278,36.0,75639.66,0.0,-0.94458,6e-05,5.43439]
[1776542067067,36.01,75638.92,0.0,-0.94461,6e-05,5.43196]
[1776542067154,36.01,75635.36,0.0,-0.94483,6e-05,5.41452]
[1776542068026,36.01,75630.95,0.0,-0.9451,6e-05,5.39289]
[1776542070854,36.01,75628.8,0.0,-0.94523,6e-05,5.38313]
[1776542070943,36.01,75628.8,0.0,-0.94523,6e-05,5.38313]
[1776542070954,36.01,75628.8,0.0,-0.94523,6e-05,5.38313]
[1776542071105,36.01,75628.8,0.0,-0.94523,6e-05,5.38313]
[1776542071195,36.01,75628.8,0.0,-0.94523,6e-05,5.38313]
[1776542071289,36.01,75628.69,0.0,-0.94527,6e-05,5.37862]
[1776542076081,36.02,75624.54,0.0,-0.9455,6e-05,5.36045]
[1776542080112,36.02,75623.26,0.0,-0.94556,6e-05,5.35567]
[1776542080121,36.02,75623.26,0.0,-0.94556,6e-05,5.35567]
[1776542080191,36.02,75623.26,0.0,-0.94556,6e-05,5.35567]
[1776542080217,36.03,75624.05,0.0,-0.9455,6e-05,5.36013]
[1776542082124,36.03,75621.33,0.0,-0.94566,6e-05,5.34764]
[1776542087159,36.03,75619.68,0.0,-0.94573,6e-05,5.34207]
[1776542088166,36.04,75614.09,0.0,-0.94608,6e-05,5.31485]
[1776542090810,36.04,75611.82,0.0,-0.9462,6e-05,5.30477]
[1776542090946,36.04,75611.82,0.0,-0.9462,6e-05,5.30477]
[1776542090962,36.04,75611.82,0.0,-0.9462,6e-05,5.30477]
[1776542091131,36.04,75611.82,0.0,-0.9462,6e-05,5.30477]
[1776542091206,36.04,75611.82,0.0,-0.9462,6e-05,5.30477]
[1776542091232,36.04,75610.96,0.0,-0.94625,6e-05,5.3011]
[1776542094208,36.05,75625.53,0.0,-0.94531,6e-05,5.37526]
[1776542095215,36.05,75626.64,0.0,-0.94523,6e-05,5.38127]
[1776542100250,36.05,75627.04,0.0,-0.94518,6e-05,5.38557]
[1776542105284,36.06,75627.25,0.0,-0.94514,6e-05,5.38889]
[1776542106291,36.06,75630.2,0.0,-0.94494,6e-05,5.40409]
[1776542108612,36.06,75629.74,0.0,-0.94496,6e-05,5.40264]
[1776542108619,36.06,75629.74,0.0,-0.94496,6e-05,5.40264]
[1776542108692,36.06,75629.74,0.0,-0.94496,6e-05,5.40264]
[1776542111327,36.07,75633.71,0.0,-0.94469,6e-05,5.42381]
[1776542115355,36.07,75643.83,0.0,-0.94402,6e-05,5.47628]
[1776542116363,36.07,75644.61,0.0,-0.94397,6e-05,5.48053]
[1776542116913,36.07,75644.61,0.0,-0.94397,6e-05,5.48053]
[1776542116940,36.07,75644.61,0.0,-0.94397,6e-05,5.48053]
[1776542117040,36.07,75644.61,0.0,-0.94397,6e-05,5.48053]
[1776542117142,36.07,75644.61,0.0,-0.94397,6e-05,5.48053]
[1776542117174,36.07,75644.61,0.0,-0.94397,6e-05,5.48053]
[1776542117195,36.07,75644.61,0.0,-0.94397,6e-05,5.48053]
[1776542117370,36.07,75644.58,0.0,-0.94397,6e-05,5.48069]
[1776542122406,36.07,75643.75,0.0,-0.944,6e-05,5.47807]
[1776542123259,36.07,75643.75,0.0,-0.944,6e-05,5.47807]
[1776542123421,36.07,75643.75,0.0,-0.944,6e-05,5.47807]
[1776542123439,36.07,75643.75,0.0,-0.944,6e-05,5.47807]
[1776542123449,36.08,75641.48,0.0,-0.94414,6e-05,5.46694]
[1776542129454,36.08,75639.82,0.0,-0.94422,6e-05,5.46071]
[1776542132476,36.08,75634.78,0.0,-0.94457,6e-05,5.43197]
[1776542133483,36.08,75630.69,0.0,-0.94483,6e-05,5.41188]
[1776542133682,36.08,75630.69,0.0,-0.94483,6e-05,5.41188]
[1776542133702,36.08,75630.69,0.0,-0.94483,6e-05,5.41188]
[1776542133944,36.08,75630.69,0.0,-0.94483,6e-05,5.41188]
[1776542134020,36.09,75630.69,0.0,-0.94482,6e-05,5.41231]
[1776542140244,36.09,75630.44,0.0,-0.94483,6e-05,5.41149]
[1776542141170,36.09,75630.4,0.0,-0.94481,6e-05,5.41344]
[1776542141194,36.09,75630.4,0.0,-0.94481,6e-05,5.41344]
[1776542141439,36.09,75630.4,0.0,-0.94481,6e-05,5.41344]
[1776542141478,36.09,75630.4,0.0,-0.9448,6e-05,5.41387]
[1776542141712,36.09,75630.4,0.0,-0.9448,6e-05,5.41387]
[1776542141756,36.09,75630.4,0.0,-0.9448,6e-05,5.41387]
[1776542141951,36.09,75630.4,0.0,-0.9448,6e-05,5.41387]
[1776542146806,36.1,75628.82,0.0,-0.94488,6e-05,5.40764]
[1776542146808,36.1,75628.82,0.0,-0.94488,6e-05,5.40764]
[1776542146934,36.1,75628.82,0.0,-0.94488,6e-05,5.40764]
[1776542146943,36.1,75628.82,0.0,-0.94488,6e-05,5.40764]
[1776542147035,36.1,75629.22,0.0,-0.94484,6e-05,5.41048]
[1776542152618,36.11,75629.27,0.0,-0.94481,6e-05,5.41278]
[1776542158939,36.11,75628.23,0.0,-0.94487,6e-05,5.40839]
[1776542159040,36.11,75669.73,0.0,-0.94216,7e-05,5.61995]
[1776542159668,36.11,75685.69,0.0,-0.9411,7e-05,5.70203]
[1776542160675,36.11,75689.51,0.0,-0.94083,7e-05,5.72222]
[1776542161931,36.11,75689.51,0.0,-0.94083,7e-05,5.72222]
[1776542162005,36.11,75689.51,0.0,-0.94083,7e-05,5.72222]
[1776542162009,36.11,75687.5,0.0,-0.94096,7e-05,5.71225]
[1776542163943,36.12,75687.07,0.0,-0.94099,7e-05,5.71046]
[1776542164189,36.12,75687.07,0.0,-0.94099,7e-05,5.71046]
[1776542164457,36.12,75687.07,0.0,-0.94099,7e-05,5.71046]
[1776542164496,36.12,75686.75,0.0,-0.941,7e-05,5.70955]
[1776542164700,36.12,75686.75,0.0,-0.941,7e-05,5.70955]
[1776542164920,36.12,75686.75,0.0,-0.941,7e-05,5.70955]
[1776542164942,36.12,75686.75,0.0,-0.941,7e-05,5.70955]
[1776542165124,36.12,75686.75,0.0,-0.941,7e-05,5.70955]
[1776542165327,36.12,75686.75,0.0,-0.941,7e-05,5.70955]
[1776542165435,36.12,75686.75,0.0,-0.941,7e-05,5.70955]
[1776542165442,36.12,75686.75,0.0,-0.941,7e-05,5.70955]
[1776542165427,36.12,75687.14,0.0,-0.94097,7e-05,5.71185]
[1776542165605,36.12,75687.14,0.0,-0.94097,7e-05,5.71185]
[1776542165690,36.12,75687.14,0.0,-0.94097,7e-05,5.71185]
[1776542165847,36.12,75687.14,0.0,-0.94097,7e-05,5.71185]
[1776542165945,36.12,75687.14,0.0,-0.94097,7e-05,5.71185]
[1776542166189,36.12,75687.14,0.0,-0.94097,7e-05,5.71185]
[1776542166306,36.12,75687.14,0.0,-0.94097,7e-05,5.71185]
[1776542166403,36.12,75687.14,0.0,-0.94097,7e-05,5.71185]
[1776542166436,36.12,75687.14,0.0,-0.94097,7e-05,5.71185]
[1776542166504,36.12,75687.0,0.0,-0.94097,7e-05,5.71143]
[1776542166762,36.12,75687.0,0.0,-0.94097,7e-05,5.71143]
[1776542166935,36.12,75687.0,0.0,-0.94097,7e-05,5.71143]
[1776542167187,36.12,75687.0,0.0,-0.94097,7e-05,5.71143]
[1776542167288,36.12,75687.32,0.0,-0.94095,7e-05,5.71337]
[1776542167678,36.12,75687.32,0.0,-0.94095,7e-05,5.71337]
[1776542169610,36.12,75685.66,0.0,-0.94106,7e-05,5.7051]
[1776542169689,36.12,75685.66,0.0,-0.94106,7e-05,5.7051]
[1776542169695,36.12,75685.66,0.0,-0.94106,7e-05,5.7051]
[1776542169937,36.12,75685.66,0.0,-0.94106,7e-05,5.7051]
[1776542169944,36.12,75685.66,0.0,-0.94106,7e-05,5.7051]
[1776542170193,36.12,75685.66,0.0,-0.94106,7e-05,5.7051]
[1776542170198,36.12,75685.66,0.0,-0.94106,7e-05,5.7051]
[1776542170294,36.12,75685.66,0.0,-0.94106,7e-05,5.7051]
[1776542170440,36.12,75685.66,0.0,-0.94106,7e-05,5.7051]
[1776542170445,36.12,75685.66,0.0,-0.94106,7e-05,5.7051]
[1776542170394,36.12,75683.75,0.0,-0.94118,7e-05,5.69587]
[1776542170692,36.12,75683.75,0.0,-0.94118,7e-05,5.69587]
[1776542170698,36.12,75683.75,0.0,-0.94118,7e-05,5.69587]
[1776542170912,36.12,75683.75,0.0,-0.94118,7e-05,5.69587]
[1776542170936,36.12,75683.75,0.0,-0.94118,7e-05,5.69587]
[1776542171378,36.12,75683.75,0.0,-0.94118,7e-05,5.69587]
[1776542171428,36.12,75678.36,0.0,-0.94153,7e-05,5.66848]
[1776542171939,36.12,75678.36,0.0,-0.94153,7e-05,5.66848]
[1776542172187,36.12,75678.36,0.0,-0.94153,7e-05,5.66848]
[1776542172193,36.12,75678.36,0.0,-0.94153,7e-05,5.66848]
[1776542172755,36.12,75677.86,0.0,-0.94156,7e-05,5.66627]
[1776542172945,36.12,75677.86,0.0,-0.94156,7e-05,5.66627]
[1776542173198,36.12,75677.86,0.0,-0.94156,7e-05,5.66627]
[1776542173348,36.12,75677.86,0.0,-0.94156,7e-05,5.66627]
[1776542173938,36.12,75677.79,0.0,-0.94156,7e-05,5.66628]
[1776542174142,36.12,75677.79,0.0,-0.94156,7e-05,5.66628]
[1776542174190,36.12,75677.79,0.0,-0.94156,7e-05,5.66628]
[1776542174392,36.12,75677.79,0.0,-0.94156,7e-05,5.66628]
[1776542174493,36.12,75674.16,0.0,-0.9418,7e-05,5.64774]
[1776542174935,36.12,75674.16,0.0,-0.9418,7e-05,5.64774]
[1776542175193,36.12,75674.16,0.0,-0.9418,7e-05,5.64774]
[1776542175438,36.12,75674.16,0.0,-0.9418,7e-05,5.64774]
[1776542175255,36.13,75673.71,0.0,-0.94183,7e-05,5.64554]
[1776542175687,36.13,75673.71,0.0,-0.94183,7e-05,5.64554]
[1776542175940,36.13,75673.71,0.0,-0.94183,7e-05,5.64554]
[1776542176462,36.13,75673.71,0.0,-0.94183,7e-05,5.64554]
[1776542176697,36.13,75673.71,0.0,-0.94183,7e-05,5.64554]
[1776542176936,36.13,75673.71,0.0,-0.94183,7e-05,5.64554]
[1776542177106,36.13,75673.71,0.0,-0.94183,7e-05,5.64554]
[1776542177207,36.13,75672.77,0.0,-0.94189,7e-05,5.64094]
[1776542179944,36.13,75672.77,0.0,-0.94189,7e-05,5.64094]
[1776542179950,36.13,75672.77,0.0,-0.94189,7e-05,5.64094]
[1776542180074,36.13,75672.77,0.0,-0.94189,7e-05,5.64094]
[1776542180196,36.13,75672.77,0.0,-0.94189,7e-05,5.64094]
[1776542180346,36.13,75672.77,0.0,-0.94189,7e-05,5.64094]
[1776542180426,36.13,75672.77,0.0,-0.94187,7e-05,5.64187]
[1776542180944,36.13,75672.77,0.0,-0.94187,7e-05,5.64187]
[1776542182271,36.13,75672.73,0.0,-0.94187,7e-05,5.64248]
[1776542187864,36.14,75672.93,0.0,-0.94183,7e-05,5.64556]
[1776542189091,36.14,75672.93,0.0,-0.94183,7e-05,5.64556]
[1776542189217,36.14,75672.93,0.0,-0.94183,7e-05,5.64556]
[1776542189436,36.14,75672.93,0.0,-0.94183,7e-05,5.64556]
[1776542189481,36.14,75672.97,0.0,-0.94181,7e-05,5.64658]
[1776542191892,36.14,75677.39,0.0,-0.94155,7e-05,5.66551]
[1776542192898,36.14,75681.39,0.0,-0.94128,7e-05,5.68646]
[1776542193906,36.14,75684.62,0.0,-0.94106,7e-05,5.70346]
[1776542195920,36.14,75686.27,0.0,-0.94094,7e-05,5.71264]
[1776542196927,36.14,75688.54,0.0,-0.94078,7e-05,5.72468]
[1776542199948,36.15,75690.58,0.0,-0.94063,7e-05,5.73613]
[1776542203976,36.15,75692.9,0.0,-0.94046,7e-05,5.74929]
[1776542204983,36.15,75695.47,0.0,-0.94029,7e-05,5.7629]
[1776542205990,36.15,75697.3,0.0,-0.94016,7e-05,5.77266]
[1776542208009,36.15,75698.94,0.0,-0.94004,7e-05,5.78165]
[1776542214050,36.15,75700.37,0.0,-0.93993,7e-05,5.79033]
[1776542217071,36.16,75696.2,0.0,-0.9402,7e-05,5.76928]
[1776542218078,36.16,75694.19,0.0,-0.94034,7e-05,5.75907]
[1776542222106,36.16,75692.57,0.0,-0.94043,7e-05,5.75171]
[1776542225127,36.16,75686.27,0.0,-0.94084,7e-05,5.72019]
[1776542226134,36.16,75684.76,0.0,-0.94094,7e-05,5.71272]
[1776542230253,36.17,75683.8,0.0,-0.94099,7e-05,5.70875]
[1776542231953,36.17,75683.8,0.0,-0.94098,7e-05,5.7094]
[1776542232115,36.17,75683.8,0.0,-0.94098,7e-05,5.7094]
[1776542232204,36.17,75683.8,0.0,-0.94098,7e-05,5.7094]
[1776542232212,36.17,75683.94,0.0,-0.94097,7e-05,5.71045]
[1776542236932,36.17,75683.8,0.0,-0.94096,7e-05,5.71101]
[1776542239866,36.17,75683.91,0.0,-0.94094,7e-05,5.71252]
[1776542241624,36.18,75683.5,0.0,-0.94096,7e-05,5.71102]
[1776542241688,36.18,75683.5,0.0,-0.94096,7e-05,5.71102]
[1776542241689,36.18,75683.5,0.0,-0.94096,7e-05,5.71102]
[1776542241937,36.18,75683.5,0.0,-0.94096,7e-05,5.71102]
[1776542242195,36.18,75683.5,0.0,-0.94096,7e-05,5.71102]
[1776542242443,36.18,75683.5,0.0,-0.94096,7e-05,5.71102]
[1776542242447,36.18,75683.5,0.0,-0.94096,7e-05,5.71102]
[1776542242570,36.18,75683.5,0.0,-0.94096,7e-05,5.71102]
[1776542242541,36.18,75683.43,0.0,-0.94096,7e-05,5.71097]
[1776542242696,36.18,75683.43,0.0,-0.94096,7e-05,5.71097]
[1776542242701,36.18,75683.43,0.0,-0.94096,7e-05,5.71097]
[1776542242935,36.18,75683.43,0.0,-0.94096,7e-05,5.71097]
[1776542243254,36.18,75683.5,0.0,-0.94095,7e-05,5.71163]
[1776542248289,36.18,75682.27,0.0,-0.94101,7e-05,5.7068]
[1776542254331,36.19,75682.34,0.0,-0.94103,7e-05,5.70439]
[1776542256895,36.19,75682.34,0.0,-0.94102,7e-05,5.70499]
[1776542256940,36.19,75682.34,0.0,-0.94102,7e-05,5.70499]
[1776542256952,36.19,75682.34,0.0,-0.94102,7e-05,5.70499]
[1776542257195,36.19,75682.34,0.0,-0.94102,7e-05,5.70499]
[1776542257234,36.19,75682.34,0.0,-0.94102,7e-05,5.70499]
[1776542257346,36.19,75682.34,0.0,-0.94102,7e-05,5.70499]
[1776542257438,36.19,75682.34,0.0,-0.94102,7e-05,5.70499]
[1776542257932,36.19,75683.31,0.0,-0.94095,7e-05,5.71029]
[1776542257939,36.19,75683.31,0.0,-0.94095,7e-05,5.71029]
[1776542258095,36.19,75683.31,0.0,-0.94095,7e-05,5.71029]
[1776542258195,36.19,75683.31,0.0,-0.94095,7e-05,5.71029]
[1776542258198,36.19,75683.31,0.0,-0.94095,7e-05,5.71029]
[1776542258294,36.19,75683.31,0.0,-0.94095,7e-05,5.71029]
[1776542258418,36.19,75683.31,0.0,-0.94095,7e-05,5.71029]
[1776542258441,36.19,75683.31,0.0,-0.94095,7e-05,5.71029]
[1776542258518,36.19,75683.49,0.0,-0.94094,7e-05,5.7115]
[1776542264401,36.19,75683.53,0.0,-0.94091,7e-05,5.71341]
[1776542265273,36.19,75683.53,0.0,-0.94091,7e-05,5.71341]
[1776542266011,36.19,75683.53,0.0,-0.94091,7e-05,5.71369]
[1776542270338,36.2,75683.46,0.0,-0.9409,7e-05,5.71444]
[1776542275838,36.2,75683.98,0.0,-0.94084,7e-05,5.71876]
[1776542275937,36.2,75683.98,0.0,-0.94084,7e-05,5.71876]
[1776542275943,36.2,75683.98,0.0,-0.94084,7e-05,5.71876]
[1776542276159,36.2,75683.98,0.0,-0.94084,7e-05,5.71876]
[1776542276189,36.2,75683.98,0.0,-0.94084,7e-05,5.71876]
[1776542276485,36.2,75684.98,0.0,-0.94077,7e-05,5.72418]
[1776542281520,36.2,75688.17,0.0,-0.94054,7e-05,5.74196]
[1776542283851,36.21,75689.18,0.0,-0.94046,7e-05,5.74762]
[1776542283944,36.21,75689.18,0.0,-0.94046,7e-05,5.74762]
[1776542283949,36.21,75689.18,0.0,-0.94046,7e-05,5.74762]
[1776542284194,36.21,75689.18,0.0,-0.94046,7e-05,5.74762]
[1776542284541,36.21,75688.84,0.0,-0.94048,7e-05,5.74608]
[1776542290583,36.21,75688.35,0.0,-0.9405,7e-05,5.74492]
[1776542295617,36.21,75692.41,0.0,-0.94021,7e-05,5.76709]
[1776542297653,36.21,75694.74,0.0,-0.94005,7e-05,5.77937]
[1776542297726,36.22,75695.77,0.0,-0.93997,7e-05,5.78544]
[1776542297973,36.22,75695.77,0.0,-0.93997,7e-05,5.78544]
[1776542298639,36.23,75705.18,0.0,-0.93924,7e-05,5.84147]
[1776542299646,36.25,75705.7,0.0,-0.93912,7e-05,5.85037]
[1776542301659,36.28,75701.97,0.0,-0.93921,7e-05,5.84316]
[1776542303258,36.28,75701.97,0.0,-0.93921,7e-05,5.84316]
[1776542303386,36.28,75701.97,0.0,-0.93921,7e-05,5.84316]
[1776542303444,36.28,75701.97,0.0,-0.93921,7e-05,5.84316]
[1776542303486,36.31,75701.13,0.0,-0.9391,7e-05,5.85112]
[1776542308709,36.38,75702.77,0.0,-0.93861,7e-05,5.8883]
[1776542310258,36.38,75702.77,0.0,-0.93861,7e-05,5.8883]
[1776542313774,36.41,75703.87,0.0,-0.93842,7e-05,5.90122]
[1776542313948,36.41,75703.87,0.0,-0.93842,7e-05,5.90122]
[1776542314703,36.42,75703.05,0.0,-0.93847,7e-05,5.89745]
[1776542314801,36.42,75703.05,0.0,-0.93847,7e-05,5.89745]
[1776542314904,36.42,75703.05,0.0,-0.93847,7e-05,5.89745]
[1776542314917,36.42,75703.05,0.0,-0.93847,7e-05,5.89745]
[1776542314947,36.42,75703.05,0.0,-0.93847,7e-05,5.89745]
[1776542315021,36.42,75703.05,0.0,-0.93847,7e-05,5.89745]
[1776542315086,36.42,75703.05,0.0,-0.93847,7e-05,5.89745]
[1776542315117,36.42,75703.05,0.0,-0.93847,7e-05,5.89745]
[1776542315151,36.42,75703.05,0.0,-0.93847,7e-05,5.89745]
[1776542315196,36.42,75703.05,0.0,-0.93847,7e-05,5.89745]
[1776542315236,36.42,75702.9,0.0,-0.93847,7e-05,5.89774]
[1776542315711,36.42,75702.9,0.0,-0.93847,7e-05,5.89774]
[1776542315940,36.42,75702.9,0.0,-0.93847,7e-05,5.89774]
[1776542315943,36.42,75702.9,0.0,-0.93847,7e-05,5.89774]
[1776542316182,36.42,75702.9,0.0,-0.93847,7e-05,5.89774]
[1776542316189,36.42,75702.9,0.0,-0.93847,7e-05,5.89774]
[1776542316905,36.42,75702.9,0.0,-0.93846,7e-05,5.89828]
[1776542316936,36.42,75702.9,0.0,-0.93846,7e-05,5.89828]
[1776542318903,36.43,75702.94,0.0,-0.93838,7e-05,5.90379]
[1776542318934,36.43,75702.94,0.0,-0.93838,7e-05,5.90379]
[1776542318951,36.43,75702.94,0.0,-0.93838,7e-05,5.90379]
[1776542318978,36.43,75702.94,0.0,-0.93838,7e-05,5.90379]
[1776542319189,36.43,75702.94,0.0,-0.93838,7e-05,5.90379]
[1776542319205,36.43,75702.94,0.0,-0.93838,7e-05,5.90379]
[1776542319349,36.43,75702.94,0.0,-0.93838,7e-05,5.90379]
[1776542319435,36.43,75702.94,0.0,-0.93838,7e-05,5.90379]
[1776542319949,36.46,75703.26,0.0,-0.93822,7e-05,5.91578]
[1776542319974,36.46,75703.26,0.0,-0.93822,7e-05,5.91578]
[1776542319992,36.46,75703.26,0.0,-0.93822,7e-05,5.91578]
[1776542320135,36.46,75703.26,0.0,-0.93822,7e-05,5.91578]
[1776542320178,36.46,75703.26,0.0,-0.93822,7e-05,5.91578]
[1776542320200,36.46,75703.26,0.0,-0.93822,7e-05,5.91578]
[1776542320207,36.46,75703.26,0.0,-0.93822,7e-05,5.91578]
[1776542320433,36.46,75703.26,0.0,-0.93822,7e-05,5.91578]
[1776542320702,36.47,75702.69,0.0,-0.9382,7e-05,5.91785]
[1776542320953,36.47,75702.69,0.0,-0.9382,7e-05,5.91785]
[1776542320997,36.47,75702.69,0.0,-0.9382,7e-05,5.91785]
[1776542321201,36.47,75702.69,0.0,-0.9382,7e-05,5.91785]
[1776542321273,36.47,75702.69,0.0,-0.9382,7e-05,5.91785]
[1776542321443,36.47,75702.69,0.0,-0.9382,7e-05,5.91785]
[1776542321456,36.47,75702.69,0.0,-0.9382,7e-05,5.91785]
[1776542321694,36.49,75701.26,0.0,-0.93823,7e-05,5.91545]
[1776542321857,36.49,75701.26,0.0,-0.93823,7e-05,5.91545]
[1776542321939,36.49,75701.26,0.0,-0.93823,7e-05,5.91545]
[1776542322809,36.5,75696.89,0.0,-0.93846,7e-05,5.89769]
[1776542324756,36.5,75696.35,0.0,-0.93849,7e-05,5.89541]
[1776542324763,36.5,75696.35,0.0,-0.93849,7e-05,5.89541]
[1776542324937,36.5,75696.35,0.0,-0.93849,7e-05,5.89541]
[1776542324988,36.5,75696.35,0.0,-0.93848,7e-05,5.89594]
[1776542330866,36.51,75696.49,0.0,-0.93844,7e-05,5.89928]
[1776542333532,36.51,75696.49,0.0,-0.93844,7e-05,5.89928]
[1776542333538,36.51,75696.49,0.0,-0.93844,7e-05,5.89928]
[1776542333584,36.51,75696.49,0.0,-0.93844,7e-05,5.89923]
[1776542333691,36.51,75696.49,0.0,-0.93844,7e-05,5.89923]
[1776542335269,36.51,75696.46,0.0,-0.93844,7e-05,5.89907]
[1776542335951,36.51,75696.46,0.0,-0.93844,7e-05,5.89903]
[1776542335973,36.51,75696.46,0.0,-0.93844,7e-05,5.89903]
[1776542336193,36.51,75696.46,0.0,-0.93844,7e-05,5.89903]
[1776542339607,36.51,75696.33,0.0,-0.93845,7e-05,5.89834]
[1776542342950,36.51,75699.36,0.0,-0.93824,7e-05,5.914]
[1776542347422,36.51,75699.15,0.0,-0.93826,7e-05,5.91282]
[1776542347428,36.51,75699.15,0.0,-0.93826,7e-05,5.91282]
[1776542347435,36.51,75699.15,0.0,-0.93826,7e-05,5.91282]
[1776542347523,36.51,75699.07,0.0,-0.93827,7e-05,5.91227]
[1776542348908,36.51,75699.06,0.0,-0.93827,7e-05,5.91222]
[1776542348914,36.51,75699.06,0.0,-0.93827,7e-05,5.91222]
[1776542348936,36.51,75699.06,0.0,-0.93827,7e-05,5.91222]
[1776542349043,36.51,75699.06,0.0,-0.93827,7e-05,5.91222]
[1776542351940,36.51,75699.07,0.0,-0.93827,7e-05,5.91219]
[1776542352197,36.51,75699.07,0.0,-0.93827,7e-05,5.91219]
[1776542352304,36.51,75699.07,0.0,-0.93827,7e-05,5.91219]
[1776542352525,36.51,75699.07,0.0,-0.93827,7e-05,5.91219]
[1776542352535,36.51,75699.07,0.0,-0.93827,7e-05,5.91219]
[1776542352687,36.51,75699.07,0.0,-0.93827,7e-05,5.91219]
[1776542352693,36.51,75699.07,0.0,-0.93827,7e-05,5.91219]
[1776542352942,36.51,75699.07,0.0,-0.93827,7e-05,5.91207]
[1776542353190,36.51,75699.07,0.0,-0.93827,7e-05,5.91207]
[1776542353196,36.51,75699.07,0.0,-0.93827,7e-05,5.91207]
[1776542353297,36.51,75699.07,0.0,-0.93827,7e-05,5.91207]
[1776542353438,36.51,75699.07,0.0,-0.93827,7e-05,5.91207]
[1776542357475,36.51,75699.15,0.0,-0.93827,7e-05,5.91237]
[1776542357481,36.51,75699.15,0.0,-0.93827,7e-05,5.91237]
[1776542357600,36.51,75699.15,0.0,-0.93827,7e-05,5.91237]
[1776542357693,36.51,75699.15,0.0,-0.93827,7e-05,5.91237]
[1776542357701,36.51,75699.18,0.0,-0.93826,7e-05,5.91245]
[1776542360274,36.51,75699.18,0.0,-0.93826,7e-05,5.91245]
[1776542360484,36.51,75699.18,0.0,-0.93826,7e-05,5.91245]
[1776542367127,36.51,75699.18,0.0,-0.93827,7e-05,5.91209]
[1776542368117,36.51,75699.18,0.0,-0.93827,7e-05,5.91209]
[1776542370313,36.51,75698.15,0.0,-0.93834,7e-05,5.90664]
[1776542370426,36.51,75698.15,0.0,-0.93834,7e-05,5.90664]
[1776542370445,36.51,75698.15,0.0,-0.93834,7e-05,5.90664]
[1776542370475,36.51,75698.02,0.0,-0.93835,7e-05,5.9059]
[1776542376191,36.5,75695.96,0.0,-0.93854,7e-05,5.89038]
[1776542377725,36.5,75695.96,0.0,-0.93854,7e-05,5.89038]
[1776542377849,36.5,75693.81,0.0,-0.93869,7e-05,5.87918]
[1776542377939,36.5,75693.81,0.0,-0.93869,7e-05,5.87918]
[1776542377945,36.5,75693.81,0.0,-0.93869,7e-05,5.87918]
[1776542378170,36.5,75693.81,0.0,-0.93869,7e-05,5.87918]
[1776542378190,36.5,75693.81,0.0,-0.93869,7e-05,5.87918]
[1776542378205,36.5,75693.67,0.0,-0.9387,7e-05,5.87845]
[1776542386260,36.51,75693.04,0.0,-0.93874,7e-05,5.87531]
[1776542393314,36.51,75691.76,0.0,-0.93882,7e-05,5.86881]
[1776542394075,36.51,75691.76,0.0,-0.93882,7e-05,5.86881]
[1776542394084,36.51,75691.76,0.0,-0.93882,7e-05,5.86881]
[1776542394197,36.51,75691.76,0.0,-0.93882,7e-05,5.86881]
[1776542394359,36.51,75691.76,0.0,-0.93882,7e-05,5.86881]
[1776542394437,36.51,75691.76,0.0,-0.93882,7e-05,5.86881]
[1776542394449,36.51,75691.8,0.0,-0.93882,7e-05,5.86904]
[1776542397342,36.51,75684.03,0.0,-0.93935,7e-05,5.82886]
[1776542399705,36.51,75683.28,0.0,-0.9394,7e-05,5.82507]
[1776542399768,36.51,75683.53,0.0,-0.93938,7e-05,5.82646]
[1776542399943,36.51,75683.53,0.0,-0.93938,7e-05,5.82646]
[1776542400364,36.51,75684.35,0.0,-0.93932,7e-05,5.8308]
[1776542403387,36.51,75690.04,0.0,-0.93893,7e-05,5.86059]
[1776542404394,36.51,75690.72,0.0,-0.93888,7e-05,5.86416]
[1776542405390,36.51,75690.72,0.0,-0.93888,7e-05,5.86416]
[1776542405498,36.51,75690.72,0.0,-0.93888,7e-05,5.86416]
[1776542405653,36.51,75690.72,0.0,-0.93888,7e-05,5.86416]
[1776542405754,36.51,75691.01,0.0,-0.93886,7e-05,5.86571]
[1776542406709,36.51,75691.01,0.0,-0.93886,7e-05,5.86571]
[1776542412451,36.51,75689.96,0.0,-0.93893,7e-05,5.8606]
[1776542416627,36.51,75691.57,0.0,-0.93882,7e-05,5.86912]
[1776542416633,36.51,75691.57,0.0,-0.93882,7e-05,5.86912]
[1776542416693,36.51,75691.57,0.0,-0.93882,7e-05,5.86912]
[1776542416662,36.51,75691.89,0.0,-0.93879,7e-05,5.87083]
[1776542416791,36.51,75691.89,0.0,-0.93879,7e-05,5.87083]
[1776542416901,36.51,75691.89,0.0,-0.93879,7e-05,5.87083]
[1776542416938,36.51,75691.89,0.0,-0.93879,7e-05,5.87083]
[1776542417031,36.51,75691.89,0.0,-0.93879,7e-05,5.87083]
[1776542417138,36.51,75691.89,0.0,-0.93879,7e-05,5.87083]
[1776542417192,36.51,75691.89,0.0,-0.93879,7e-05,5.87083]
[1776542417286,36.51,75691.89,0.0,-0.93879,7e-05,5.87083]
[1776542417411,36.51,75691.89,0.0,-0.93879,7e-05,5.87083]
[1776542417442,36.51,75691.89,0.0,-0.93879,7e-05,5.87083]
[1776542417556,36.51,75691.89,0.0,-0.93879,7e-05,5.87083]
[1776542417679,36.51,75691.89,0.0,-0.93879,7e-05,5.87083]
[1776542417692,36.51,75691.89,0.0,-0.93879,7e-05,5.87083]
[1776542417731,36.51,75692.39,0.0,-0.93876,7e-05,5.87347]
[1776542417833,36.51,75692.39,0.0,-0.93876,7e-05,5.87347]
[1776542417967,36.51,75692.39,0.0,-0.93876,7e-05,5.87347]
[1776542418111,36.51,75692.39,0.0,-0.93876,7e-05,5.87347]
[1776542418180,36.51,75692.39,0.0,-0.93876,7e-05,5.87347]
[1776542418197,36.51,75692.39,0.0,-0.93876,7e-05,5.87347]
[1776542418444,36.51,75692.39,0.0,-0.93876,7e-05,5.87347]
[1776542418493,36.51,75692.25,0.0,-0.93877,7e-05,5.87279]
[1776542420442,36.51,75692.28,0.0,-0.93877,7e-05,5.87299]
[1776542420691,36.51,75692.28,0.0,-0.93877,7e-05,5.87299]
[1776542420848,36.51,75692.32,0.0,-0.93876,7e-05,5.87324]
[1776542420881,36.51,75692.32,0.0,-0.93876,7e-05,5.87324]
[1776542420939,36.51,75692.32,0.0,-0.93876,7e-05,5.87324]
[1776542421326,36.51,75692.32,0.0,-0.93876,7e-05,5.87324]
[1776542421514,36.51,75692.28,0.0,-0.93877,7e-05,5.87307]
[1776542421802,36.51,75692.28,0.0,-0.93877,7e-05,5.87307]
[1776542421944,36.51,75692.28,0.0,-0.93877,7e-05,5.87307]
[1776542422181,36.51,75692.28,0.0,-0.93877,7e-05,5.87307]
[1776542422192,36.51,75692.28,0.0,-0.93877,7e-05,5.87307]
[1776542422554,36.51,75692.28,0.0,-0.93877,7e-05,5.87307]
[1776542422703,36.51,75692.28,0.0,-0.93877,7e-05,5.87307]
[1776542422656,36.51,75692.28,0.0,-0.93876,7e-05,5.87312]
[1776542422940,36.51,75692.28,0.0,-0.93876,7e-05,5.87312]
[1776542423218,36.51,75692.28,0.0,-0.93876,7e-05,5.87312]
[1776542423441,36.51,75692.28,0.0,-0.93876,7e-05,5.87312]
[1776542423467,36.51,75692.28,0.0,-0.93876,7e-05,5.87312]
[1776542423694,36.51,75692.28,0.0,-0.93876,7e-05,5.87312]
[1776542423528,36.51,75692.35,0.0,-0.93876,7e-05,5.87353]
[1776542423932,36.51,75692.35,0.0,-0.93876,7e-05,5.87353]
[1776542423940,36.51,75692.35,0.0,-0.93876,7e-05,5.87353]
[1776542423794,36.51,75692.35,0.0,-0.93876,7e-05,5.87353]
[1776542424946,36.51,75692.35,0.0,-0.93876,7e-05,5.87353]
[1776542425193,36.51,75692.35,0.0,-0.93876,7e-05,5.87353]
[1776542425291,36.51,75692.35,0.0,-0.93876,7e-05,5.87353]
[1776542425439,36.51,75692.35,0.0,-0.93876,7e-05,5.87353]
[1776542425443,36.51,75692.35,0.0,-0.93876,7e-05,5.87353]
[1776542425701,36.51,75692.35,0.0,-0.93876,7e-05,5.87353]
[1776542425542,36.51,75692.83,0.0,-0.93873,7e-05,5.87611]
[1776542425796,36.51,75692.83,0.0,-0.93873,7e-05,5.87611]
[1776542435614,36.51,75692.83,0.0,-0.93876,7e-05,5.8719]
[1776542443669,36.51,75692.06,0.0,-0.93881,7e-05,5.86837]
[1776542448739,36.51,75691.8,0.0,-0.93882,7e-05,5.86724]
[1776542452733,36.51,75685.35,0.0,-0.93926,7e-05,5.83422]
[1776542453740,36.51,75679.55,0.0,-0.93965,7e-05,5.80407]
[1776542455754,36.51,75678.01,0.0,-0.93976,7e-05,5.79589]
[1776542456761,36.51,75679.91,0.0,-0.93963,7e-05,5.80558]
[1776542457768,36.51,75678.51,0.0,-0.93973,7e-05,5.79823]
[1776542461272,36.51,75678.05,0.0,-0.93977,7e-05,5.79548]
[1776542461392,36.51,75678.05,0.0,-0.93977,7e-05,5.79548]
[1776542461796,36.51,75671.97,0.0,-0.94018,7e-05,5.76399]
[1776542462803,36.51,75666.79,0.0,-0.94053,7e-05,5.73727]
[1776542467839,36.51,75650.07,0.0,-0.94164,7e-05,5.65146]
[1776542468846,36.51,75652.56,0.0,-0.94148,7e-05,5.66417]
[1776542469853,36.51,75655.25,0.0,-0.9413,7e-05,5.67789]
[1776542470825,36.51,75655.25,0.0,-0.9413,7e-05,5.67789]
[1776542470831,36.51,75655.25,0.0,-0.9413,7e-05,5.67789]
[1776542470935,36.51,75655.25,0.0,-0.9413,7e-05,5.67789]
[1776542470944,36.51,75655.25,0.0,-0.9413,7e-05,5.67789]
[1776542471058,36.51,75655.25,0.0,-0.9413,7e-05,5.67789]
[1776542471188,36.51,75655.25,0.0,-0.9413,7e-05,5.67789]
[1776542471270,36.51,75656.98,0.0,-0.94118,7e-05,5.6867]
[1776542471867,36.51,75653.67,0.0,-0.9414,7e-05,5.67015]
[1776542475522,36.51,75652.58,0.0,-0.94146,7e-05,5.6653]
[1776542478917,36.52,75650.61,0.0,-0.94157,7e-05,5.65704]
[1776542479924,36.52,75646.29,0.0,-0.94185,7e-05,5.63547]
[1776542484959,36.52,75644.39,0.0,-0.94197,7e-05,5.62604]
[1776542485966,36.52,75642.34,0.0,-0.9421,7e-05,5.6157]
[1776542487979,36.52,75638.76,0.0,-0.94233,7e-05,5.59773]
[1776542489994,36.52,75640.15,0.0,-0.94224,7e-05,5.60492]
[1776542495031,36.52,75638.64,0.0,-0.94235,7e-05,5.59488]
[1776542502080,36.53,75638.34,0.0,-0.94233,7e-05,5.5964]
[1776542507115,36.54,75638.09,0.0,-0.94232,7e-05,5.5972]
[1776542512150,36.54,75637.11,0.0,-0.94236,7e-05,5.59427]
[1776542520435,36.55,75637.18,0.0,-0.94234,7e-05,5.59582]
[1776542520464,36.55,75637.18,0.0,-0.94231,7e-05,5.59817]
[1776542526248,36.56,75638.01,0.0,-0.94223,7e-05,5.60425]
[1776542531283,36.56,75636.2,0.0,-0.94233,7e-05,5.59693]
[1776542536322,36.57,75634.3,0.0,-0.94243,7e-05,5.58919]
[1776542537328,36.57,75636.59,0.0,-0.94227,7e-05,5.60112]
[1776542538335,36.57,75638.84,0.0,-0.94212,7e-05,5.61287]
[1776542540273,36.57,75638.81,0.0,-0.94212,7e-05,5.61309]
[1776542540349,36.57,75642.49,0.0,-0.94187,7e-05,5.63206]
[1776542541356,36.57,75647.94,0.0,-0.94151,7e-05,5.66006]
[1776542543371,36.57,75649.13,0.0,-0.94142,7e-05,5.6667]
[1776542545258,36.57,75649.09,0.0,-0.94142,7e-05,5.66676]
[1776542548457,36.58,75649.06,0.0,-0.94141,7e-05,5.66736]
[1776542548588,36.58,75649.06,0.0,-0.94141,7e-05,5.66736]
[1776542548780,36.58,75649.06,0.0,-0.94141,7e-05,5.66736]
[1776542548799,36.58,75649.06,0.0,-0.94141,7e-05,5.66784]
[1776542548944,36.58,75649.06,0.0,-0.94141,7e-05,5.66784]
[1776542555454,36.58,75648.84,0.0,-0.94144,7e-05,5.66378]
[1776542556405,36.58,75648.84,0.0,-0.94144,7e-05,5.66378]
[1776542556440,36.58,75648.84,0.0,-0.94144,7e-05,5.66378]
[1776542556504,36.58,75648.84,0.0,-0.94144,7e-05,5.66378]
[1776542556534,36.58,75648.84,0.0,-0.94144,7e-05,5.66378]
[1776542556666,36.58,75648.84,0.0,-0.94144,7e-05,5.66378]
[1776542556694,36.58,75648.84,0.0,-0.94144,7e-05,5.66378]
[1776542556763,36.58,75648.91,0.0,-0.94144,7e-05,5.66437]
[1776542559040,36.58,75648.2,0.0,-0.94148,7e-05,5.66121]
[1776542570559,36.59,75648.87,0.0,-0.9414,7e-05,5.6673]
[1776542575342,36.59,75649.02,0.0,-0.94138,7e-05,5.66892]
[1776542575357,36.59,75649.02,0.0,-0.94138,7e-05,5.66892]
[1776542575446,36.59,75649.02,0.0,-0.94138,7e-05,5.66892]
[1776542575502,36.59,75649.02,0.0,-0.94137,7e-05,5.66913]
[1776542577610,36.59,75654.96,0.0,-0.94097,7e-05,5.69979]
[1776542580631,36.6,75658.7,0.0,-0.94072,7e-05,5.71935]
[1776542581638,36.61,75662.67,0.0,-0.94037,7e-05,5.7462]
[1776542585589,36.66,75664.31,0.0,-0.94002,7e-05,5.77228]
[1776542585695,36.66,75664.31,0.0,-0.94002,7e-05,5.77228]
[1776542585699,36.66,75664.31,0.0,-0.94002,7e-05,5.77228]
[1776542585939,36.66,75664.31,0.0,-0.94002,7e-05,5.77228]
[1776542585793,36.67,75664.83,0.0,-0.93991,7e-05,5.78059]
[1776542591708,36.74,75665.2,0.0,-0.93954,7e-05,5.80868]
[1776542595313,36.77,75665.54,0.0,-0.93939,7e-05,5.82022]
[1776542595542,36.77,75665.54,0.0,-0.93939,7e-05,5.82022]
[1776542595699,36.77,75665.54,0.0,-0.93939,7e-05,5.82022]
[1776542595736,36.77,75671.61,0.0,-0.93898,7e-05,5.85141]
[1776542596437,36.77,75671.61,0.0,-0.93898,7e-05,5.85141]
[1776542596689,36.77,75671.61,0.0,-0.93898,7e-05,5.85141]
[1776542596830,36.77,75671.61,0.0,-0.93898,7e-05,5.85141]
[1776542596894,36.77,75676.14,0.0,-0.93867,7e-05,5.87521]
[1776542600552,36.77,75675.79,0.0,-0.93867,7e-05,5.87461]
[1776542601485,36.77,75674.46,0.0,-0.93876,7e-05,5.86815]
[1776542601662,36.77,75674.46,0.0,-0.93876,7e-05,5.86815]
[1776542601691,36.77,75674.46,0.0,-0.93876,7e-05,5.86815]
[1776542601712,36.77,75674.46,0.0,-0.93876,7e-05,5.86815]
[1776542601806,36.77,75674.46,0.0,-0.93876,7e-05,5.86815]
[1776542601929,36.77,75674.46,0.0,-0.93876,7e-05,5.86815]
[1776542601901,36.77,75674.15,0.0,-0.93877,7e-05,5.86697]
[1776542602165,36.77,75674.15,0.0,-0.93877,7e-05,5.86697]
[1776542602191,36.77,75674.15,0.0,-0.93877,7e-05,5.86697]
[1776542602785,36.77,75673.41,0.0,-0.93882,7e-05,5.86358]
[1776542604799,36.78,75668.33,0.0,-0.93915,7e-05,5.83826]
[1776542608827,36.78,75653.09,0.0,-0.94016,7e-05,5.76151]
[1776542609834,36.78,75650.48,0.0,-0.94033,7e-05,5.74787]
[1776542610211,36.78,75650.48,0.0,-0.94033,7e-05,5.74787]
[1776542610841,36.78,75647.35,0.0,-0.94055,7e-05,5.73162]
[1776542612855,36.78,75642.73,0.0,-0.9409,7e-05,5.70301]
[1776542616172,36.77,75640.39,0.0,-0.94106,7e-05,5.6907]
[1776542616192,36.77,75640.39,0.0,-0.94106,7e-05,5.6907]
[1776542616321,36.77,75640.39,0.0,-0.94106,7e-05,5.6907]
[1776542616443,36.77,75640.39,0.0,-0.94106,7e-05,5.6907]
[1776542616456,36.77,75640.39,0.0,-0.94106,7e-05,5.6907]
[1776542616608,36.77,75640.39,0.0,-0.94106,7e-05,5.6907]
[1776542616692,36.77,75640.39,0.0,-0.94106,7e-05,5.6907]
[1776542616884,36.77,75640.55,0.0,-0.94106,7e-05,5.69111]
[1776542621919,36.77,75640.14,0.0,-0.9411,7e-05,5.68807]
[1776542626621,36.77,75640.11,0.0,-0.94111,7e-05,5.68734]
[1776542626674,36.77,75640.11,0.0,-0.94111,7e-05,5.68734]
[1776542626701,36.77,75640.11,0.0,-0.94111,7e-05,5.68734]
[1776542626954,36.77,75640.07,0.0,-0.94111,7e-05,5.68675]
[1776542630318,36.77,75640.11,0.0,-0.94111,7e-05,5.68677]
[1776542631383,36.77,75640.11,0.0,-0.94112,7e-05,5.6864]
[1776542631435,36.77,75640.11,0.0,-0.94112,7e-05,5.6864]
[1776542631483,36.77,75640.11,0.0,-0.94112,7e-05,5.6864]
[1776542632178,36.77,75640.18,0.0,-0.94112,7e-05,5.68639]
[1776542632192,36.77,75640.18,0.0,-0.94112,7e-05,5.68639]
[1776542632450,36.77,75640.18,0.0,-0.94112,7e-05,5.68639]
[1776542632495,36.77,75640.18,0.0,-0.94112,7e-05,5.68639]
[1776542632518,36.77,75640.18,0.0,-0.94112,7e-05,5.68639]
[1776542632642,36.77,75640.18,0.0,-0.94112,7e-05,5.68639]
[1776542632694,36.77,75640.18,0.0,-0.94112,7e-05,5.68639]
[1776542632852,36.77,75640.18,0.0,-0.94112,7e-05,5.68639]
[1776542632938,36.77,75640.18,0.0,-0.94112,7e-05,5.68639]
[1776542633189,36.77,75640.18,0.0,-0.94112,7e-05,5.68622]
[1776542633330,36.77,75640.18,0.0,-0.94112,7e-05,5.68622]
[1776542633440,36.77,75640.18,0.0,-0.94112,7e-05,5.68622]
[1776542633697,36.77,75640.18,0.0,-0.94112,7e-05,5.68622]
[1776542633707,36.77,75640.18,0.0,-0.94112,7e-05,5.68622]
[1776542633936,36.77,75640.18,0.0,-0.94112,7e-05,5.68622]
[1776542634191,36.77,75640.18,0.0,-0.94112,7e-05,5.68604]
[1776542634296,36.77,75640.18,0.0,-0.94112,7e-05,5.68604]
[1776542636438,36.76,75639.28,0.0,-0.94119,7e-05,5.68114]
[1776542636696,36.76,75639.28,0.0,-0.94119,7e-05,5.68114]
[1776542637169,36.76,75639.24,0.0,-0.94119,7e-05,5.68077]
[1776542637645,36.76,75639.24,0.0,-0.94119,7e-05,5.68077]
[1776542637948,36.76,75639.24,0.0,-0.94119,7e-05,5.68077]
[1776542640479,36.76,75639.14,0.0,-0.9412,7e-05,5.68033]
[1776542640557,36.76,75639.14,0.0,-0.9412,7e-05,5.68033]
[1776542640607,36.76,75639.14,0.0,-0.9412,7e-05,5.68033]
[1776542640693,36.76,75639.14,0.0,-0.9412,7e-05,5.68033]
[1776542640758,36.77,75638.99,0.0,-0.9412,7e-05,5.68003]
[1776542642059,36.77,75642.31,0.0,-0.94098,7e-05,5.69709]
[1776542643066,36.77,75646.03,0.0,-0.94073,7e-05,5.7162]
[1776542646939,36.77,75646.66,0.0,-0.94068,7e-05,5.71975]
[1776542648217,36.77,75646.58,0.0,-0.94069,7e-05,5.71969]
[1776542653440,36.77,75646.85,0.0,-0.94066,7e-05,5.72174]
[1776542655150,36.77,75653.09,0.0,-0.94024,7e-05,5.75359]
[1776542658697,36.77,75655.69,0.0,-0.94007,7e-05,5.76697]
[1776542658765,36.77,75655.69,0.0,-0.94007,7e-05,5.76697]
[1776542658892,36.77,75655.69,0.0,-0.94007,7e-05,5.76697]
[1776542658944,36.77,75655.69,0.0,-0.94007,7e-05,5.76697]
[1776542659037,36.77,75655.72,0.0,-0.94006,7e-05,5.76738]
[1776542664213,36.77,75656.54,0.0,-0.94,7e-05,5.77192]
[1776542665243,36.77,75656.54,0.0,-0.94,7e-05,5.77192]
[1776542665310,36.77,75656.54,0.0,-0.94,7e-05,5.77192]
[1776542665408,36.77,75656.54,0.0,-0.94,7e-05,5.77192]
[1776542665444,36.77,75656.54,0.0,-0.94,7e-05,5.77192]
[1776542665500,36.77,75655.92,0.0,-0.94004,7e-05,5.76882]
[1776542671262,36.77,75655.1,0.0,-0.94014,7e-05,5.76041]
[1776542672269,36.77,75670.79,0.0,-0.93908,7e-05,5.84093]
[1776542673276,36.77,75666.24,0.0,-0.93939,7e-05,5.81748]
[1776542675064,36.77,75666.24,0.0,-0.93939,7e-05,5.81748]
[1776542674283,36.77,75662.64,0.0,-0.93963,7e-05,5.79898]
[1776542675188,36.77,75662.64,0.0,-0.93963,7e-05,5.79898]
[1776542675398,36.77,75662.64,0.0,-0.93963,7e-05,5.79898]
[1776542675714,36.77,75662.64,0.0,-0.93963,7e-05,5.79898]
[1776542675788,36.77,75662.64,0.0,-0.93963,7e-05,5.79901]
[1776542677304,36.77,75658.43,0.0,-0.93991,7e-05,5.77747]
[1776542681998,36.77,75657.04,0.0,-0.94002,7e-05,5.76969]
[1776542682450,36.77,75656.72,0.0,-0.94004,7e-05,5.76784]
[1776542682680,36.77,75656.72,0.0,-0.94004,7e-05,5.76784]
[1776542682898,36.77,75656.72,0.0,-0.94004,7e-05,5.76784]
[1776542683346,36.77,75646.02,0.0,-0.94076,7e-05,5.7129]
[1776542684353,36.77,75644.8,0.0,-0.94084,7e-05,5.70659]
[1776542686125,36.77,75644.93,0.0,-0.94083,7e-05,5.70715]
[1776542686170,36.77,75644.93,0.0,-0.94083,7e-05,5.70715]
[1776542686191,36.77,75644.93,0.0,-0.94083,7e-05,5.70715]
[1776542686366,36.77,75644.84,0.0,-0.94084,7e-05,5.7066]
[1776542691402,36.77,75644.26,0.0,-0.94088,7e-05,5.70325]
[1776542697444,36.77,75644.13,0.0,-0.9409,7e-05,5.70226]
[1776542700466,36.77,75647.99,0.0,-0.94064,7e-05,5.72174]
[1776542701473,36.77,75653.74,0.0,-0.94026,7e-05,5.75129]
[1776542702480,36.77,75663.96,0.0,-0.93957,7e-05,5.80381]
[1776542704607,36.77,75664.69,0.0,-0.93952,7e-05,5.80772]
[1776542704695,36.77,75664.69,0.0,-0.93952,7e-05,5.80772]
[1776542704699,36.77,75664.69,0.0,-0.93952,7e-05,5.80772]
[1776542704910,36.77,75664.69,0.0,-0.93952,7e-05,5.80772]
[1776542704942,36.77,75664.69,0.0,-0.93952,7e-05,5.80772]
[1776542705044,36.77,75664.72,0.0,-0.93951,7e-05,5.80805]
[1776542705790,36.77,75664.72,0.0,-0.93951,7e-05,5.80805]
[1776542705897,36.77,75664.72,0.0,-0.93951,7e-05,5.80805]
[1776542705943,36.77,75664.72,0.0,-0.93951,7e-05,5.80805]
[1776542706038,36.77,75664.83,0.0,-0.9395,7e-05,5.8087]
[1776542713981,36.77,75666.07,0.0,-0.93942,7e-05,5.81536]
[1776542714159,36.77,75666.07,0.0,-0.93941,7e-05,5.81556]
[1776542714198,36.77,75666.07,0.0,-0.93941,7e-05,5.81556]
[1776542714297,36.77,75666.07,0.0,-0.93941,7e-05,5.81556]
[1776542714355,36.77,75666.07,0.0,-0.93941,7e-05,5.81556]
[1776542714419,36.77,75666.07,0.0,-0.93941,7e-05,5.81556]
[1776542714446,36.77,75666.07,0.0,-0.93941,7e-05,5.81556]
[1776542714572,36.77,75666.07,0.0,-0.93941,7e-05,5.81556]
[1776542714622,36.77,75666.1,0.0,-0.93941,7e-05,5.81571]
[1776542716578,36.77,75658.82,0.0,-0.9399,7e-05,5.77847]
[1776542719599,36.77,75648.48,0.0,-0.9406,7e-05,5.72513]
[1776542720167,36.77,75648.48,0.0,-0.9406,7e-05,5.72513]
[1776542720186,36.77,75648.48,0.0,-0.9406,7e-05,5.72513]
[1776542720300,36.77,75648.48,0.0,-0.9406,7e-05,5.72513]
[1776542720439,36.77,75648.48,0.0,-0.9406,7e-05,5.72513]
[1776542720447,36.77,75648.48,0.0,-0.9406,7e-05,5.72513]
[1776542720589,36.77,75648.48,0.0,-0.9406,7e-05,5.72513]
[1776542720697,36.77,75648.48,0.0,-0.9406,7e-05,5.72513]
[1776542720918,36.77,75648.48,0.0,-0.9406,7e-05,5.72513]
[1776542720945,36.77,75648.48,0.0,-0.9406,7e-05,5.72513]
[1776542720963,36.77,75648.48,0.0,-0.9406,7e-05,5.72513]
[1776542721075,36.77,75648.48,0.0,-0.9406,7e-05,5.72513]
[1776542721046,36.77,75647.38,0.0,-0.94067,7e-05,5.71926]
[1776542721192,36.77,75647.38,0.0,-0.94067,7e-05,5.71926]
[1776542721194,36.77,75647.38,0.0,-0.94067,7e-05,5.71926]
[1776542721310,36.77,75647.38,0.0,-0.94067,7e-05,5.71926]
[1776542721451,36.77,75647.38,0.0,-0.94067,7e-05,5.71926]
[1776542721589,36.77,75647.38,0.0,-0.94067,7e-05,5.71926]
[1776542721702,36.77,75647.38,0.0,-0.94067,7e-05,5.71926]
[1776542721705,36.77,75647.38,0.0,-0.94067,7e-05,5.71926]
[1776542721823,36.77,75647.38,0.0,-0.94067,7e-05,5.71926]
[1776542721945,36.77,75647.38,0.0,-0.94067,7e-05,5.71926]
[1776542721953,36.77,75647.38,0.0,-0.94067,7e-05,5.71926]
[1776542722008,36.77,75647.13,0.0,-0.94069,7e-05,5.71791]
[1776542722193,36.77,75647.13,0.0,-0.94069,7e-05,5.71791]
[1776542725437,36.77,75647.02,0.0,-0.9407,7e-05,5.71727]
[1776542725692,36.77,75647.02,0.0,-0.9407,7e-05,5.71727]
[1776542725943,36.77,75647.02,0.0,-0.9407,7e-05,5.71727]
[1776542726201,36.77,75647.02,0.0,-0.9407,7e-05,5.71703]
[1776542726316,36.77,75647.02,0.0,-0.9407,7e-05,5.71703]
[1776542726435,36.77,75647.02,0.0,-0.9407,7e-05,5.71703]
[1776542726441,36.77,75647.02,0.0,-0.9407,7e-05,5.71703]
[1776542726702,36.77,75647.02,0.0,-0.9407,7e-05,5.71703]
[1776542726936,36.77,75647.02,0.0,-0.9407,7e-05,5.71703]
[1776542726942,36.77,75647.02,0.0,-0.9407,7e-05,5.71703]
[1776542727195,36.77,75647.02,0.0,-0.9407,7e-05,5.71696]
[1776542727408,36.77,75647.02,0.0,-0.9407,7e-05,5.71696]
[1776542727935,36.77,75647.02,0.0,-0.9407,7e-05,5.71696]
[1776542727942,36.77,75647.02,0.0,-0.9407,7e-05,5.71696]
[1776542728441,36.77,75647.02,0.0,-0.94071,7e-05,5.71688]
[1776542728935,36.77,75647.02,0.0,-0.94071,7e-05,5.71688]
[1776542731781,36.77,75646.77,0.0,-0.94072,7e-05,5.71591]
[1776542731836,36.77,75646.77,0.0,-0.94072,7e-05,5.71591]
[1776542731944,36.77,75646.77,0.0,-0.94072,7e-05,5.71591]
[1776542731949,36.77,75646.77,0.0,-0.94072,7e-05,5.71591]
[1776542732061,36.77,75646.77,0.0,-0.94072,7e-05,5.71591]
[1776542732106,36.77,75646.69,0.0,-0.94076,7e-05,5.71108]
[1776542732195,36.77,75646.69,0.0,-0.94076,7e-05,5.71108]
[1776542732284,36.77,75646.69,0.0,-0.94076,7e-05,5.71108]
[1776542732440,36.77,75646.69,0.0,-0.94076,7e-05,5.71108]
[1776542732444,36.77,75646.69,0.0,-0.94076,7e-05,5.71108]
[1776542732659,36.77,75646.69,0.0,-0.94076,7e-05,5.71108]
[1776542732688,36.77,75646.69,0.0,-0.94076,7e-05,5.71108]
[1776542732758,36.77,75648.8,0.0,-0.94062,7e-05,5.72201]
[1776542733697,36.77,75654.51,0.0,-0.94024,7e-05,5.75129]
[1776542740745,36.77,75652.8,0.0,-0.94034,7e-05,5.74355]
[1776542747546,36.77,75652.53,0.0,-0.94036,7e-05,5.7423]
[1776542747552,36.77,75652.53,0.0,-0.94036,7e-05,5.7423]
[1776542747682,36.77,75652.53,0.0,-0.94036,7e-05,5.7423]
[1776542747696,36.77,75652.53,0.0,-0.94036,7e-05,5.7423]
[1776542747766,36.77,75652.53,0.0,-0.94035,7e-05,5.74308]
[1776542751435,36.77,75652.53,0.0,-0.94035,7e-05,5.74308]
[1776542751698,36.77,75652.53,0.0,-0.94035,7e-05,5.74308]
[1776542751799,36.78,75652.53,0.0,-0.94034,7e-05,5.7436]
[1776542753440,36.78,75652.53,0.0,-0.94034,7e-05,5.7436]
[1776542753610,36.78,75652.53,0.0,-0.94034,7e-05,5.7436]
[1776542753825,36.78,75652.53,0.0,-0.94034,7e-05,5.7436]
[1776542753935,36.78,75652.53,0.0,-0.94034,7e-05,5.7436]
[1776542754037,36.78,75652.56,0.0,-0.94033,7e-05,5.74398]
[1776542754301,36.78,75652.56,0.0,-0.94033,7e-05,5.74398]
[1776542754435,36.78,75652.56,0.0,-0.94033,7e-05,5.74398]
[1776542754701,36.78,75652.56,0.0,-0.94033,7e-05,5.74398]
[1776542754877,36.78,75652.56,0.0,-0.94033,7e-05,5.74398]
[1776542754935,36.78,75652.56,0.0,-0.94033,7e-05,5.74398]
[1776542754978,36.78,75652.56,0.0,-0.94033,7e-05,5.7441]
[1776542755193,36.78,75652.56,0.0,-0.94033,7e-05,5.7441]
[1776542755507,36.78,75652.56,0.0,-0.94033,7e-05,5.7441]
[1776542755697,36.78,75652.56,0.0,-0.94033,7e-05,5.7441]
[1776542755706,36.78,75652.56,0.0,-0.94033,7e-05,5.7441]
[1776542755934,36.78,75652.56,0.0,-0.94033,7e-05,5.7441]
[1776542756036,36.78,75652.6,0.0,-0.94033,7e-05,5.74441]
[1776542756286,36.78,75652.6,0.0,-0.94033,7e-05,5.74441]
[1776542756434,36.78,75652.6,0.0,-0.94033,7e-05,5.74441]
[1776542756689,36.78,75652.6,0.0,-0.94033,7e-05,5.74441]
[1776542757011,36.78,75652.6,0.0,-0.94033,7e-05,5.74441]
[1776542757112,36.78,75652.6,0.0,-0.94033,7e-05,5.74452]
[1776542757187,36.78,75652.6,0.0,-0.94033,7e-05,5.74452]
[1776542757435,36.78,75652.6,0.0,-0.94033,7e-05,5.74452]
[1776542757635,36.78,75652.6,0.0,-0.94033,7e-05,5.74452]
[1776542757693,36.78,75652.6,0.0,-0.94033,7e-05,5.74452]
[1776542757938,36.78,75652.6,0.0,-0.94033,7e-05,5.74452]
[1776542758039,36.78,75652.6,0.0,-0.94033,7e-05,5.74463]
[1776542758378,36.78,75652.6,0.0,-0.94033,7e-05,5.74463]
[1776542758436,36.78,75652.6,0.0,-0.94033,7e-05,5.74463]
[1776542758687,36.78,75652.6,0.0,-0.94033,7e-05,5.74463]
[1776542758693,36.78,75652.6,0.0,-0.94033,7e-05,5.74463]
[1776542758939,36.78,75652.6,0.0,-0.94033,7e-05,5.74463]
[1776542759040,36.78,75653.06,0.0,-0.94029,7e-05,5.74708]
[1776542759191,36.78,75653.06,0.0,-0.94029,7e-05,5.74708]
[1776542759600,36.78,75653.06,0.0,-0.94029,7e-05,5.74708]
[1776542759693,36.78,75653.06,0.0,-0.94029,7e-05,5.74708]
[1776542759941,36.78,75653.06,0.0,-0.94029,7e-05,5.74708]
[1776542760081,36.78,75653.06,0.0,-0.94029,7e-05,5.74708]
[1776542759956,36.78,75653.06,0.0,-0.94029,7e-05,5.74719]
[1776542760196,36.78,75653.06,0.0,-0.94029,7e-05,5.74719]
[1776542760315,36.78,75653.06,0.0,-0.94029,7e-05,5.74719]
[1776542760434,36.78,75653.06,0.0,-0.94029,7e-05,5.74719]
[1776542760436,36.78,75653.06,0.0,-0.94029,7e-05,5.74719]
[1776542763437,36.78,75653.06,0.0,-0.94029,7e-05,5.74719]
[1776542763444,36.78,75653.06,0.0,-0.94029,7e-05,5.74719]
[1776542763695,36.78,75653.06,0.0,-0.94029,7e-05,5.74719]
[1776542763797,36.78,75653.06,0.0,-0.94029,7e-05,5.74759]
[1776542765921,36.78,75657.59,0.0,-0.93998,7e-05,5.77092]
[1776542766928,36.78,75659.31,0.0,-0.93987,7e-05,5.77977]
[1776542767447,36.78,75659.31,0.0,-0.93987,7e-05,5.77977]
[1776542767934,36.78,75661.97,0.0,-0.93969,7e-05,5.79344]
[1776542770281,36.78,75661.96,0.0,-0.93969,7e-05,5.79344]
[1776542770760,36.78,75661.96,0.0,-0.93969,7e-05,5.79344]
[1776542770792,36.78,75661.96,0.0,-0.93969,7e-05,5.79344]
[1776542771105,36.78,75661.96,0.0,-0.93969,7e-05,5.79344]
[1776542770834,36.78,75661.96,0.0,-0.93969,7e-05,5.79347]
[1776542773980,36.78,75669.28,0.0,-0.93919,7e-05,5.83114]
[1776542774987,36.78,75677.16,0.0,-0.93866,7e-05,5.87173]
[1776542775993,36.78,75675.02,0.0,-0.93881,7e-05,5.86061]
[1776542776637,36.78,75675.02,0.0,-0.93881,7e-05,5.86061]
[1776542776689,36.78,75675.02,0.0,-0.93881,7e-05,5.86061]
[1776542776695,36.78,75675.02,0.0,-0.93881,7e-05,5.86061]
[1776542776823,36.78,75675.02,0.0,-0.93881,7e-05,5.86061]
[1776542776935,36.78,75675.02,0.0,-0.93881,7e-05,5.86061]
[1776542777202,36.78,75672.94,0.0,-0.93895,7e-05,5.84983]
[1776542777292,36.78,75672.94,0.0,-0.93895,7e-05,5.84983]
[1776542777442,36.78,75672.94,0.0,-0.93895,7e-05,5.84983]
[1776542777449,36.78,75672.94,0.0,-0.93895,7e-05,5.84983]
[1776542781029,36.79,75688.98,0.0,-0.93779,7e-05,5.93765]
[1776542782035,36.79,75699.98,0.0,-0.93702,7e-05,5.99545]
[1776542783050,36.79,75701.3,0.0,-0.93692,7e-05,6.00276]
[1776542784874,36.8,75702.34,0.0,-0.93685,7e-05,6.00859]
[1776542784937,36.8,75702.34,0.0,-0.93685,7e-05,6.00859]
[1776542785153,36.8,75702.34,0.0,-0.93685,7e-05,6.00859]
[1776542785060,36.8,75702.54,0.0,-0.93683,7e-05,6.01002]
[1776542785218,36.8,75702.54,0.0,-0.93683,7e-05,6.01002]
[1776542785441,36.8,75702.54,0.0,-0.93683,7e-05,6.01002]
[1776542785659,36.8,75702.54,0.0,-0.93683,7e-05,6.01002]
[1776542785688,36.8,75702.54,0.0,-0.93683,7e-05,6.01002]
[1776542785786,36.8,75702.54,0.0,-0.93683,7e-05,6.01002]
[1776542785910,36.8,75702.54,0.0,-0.93683,7e-05,6.01002]
[1776542785943,36.8,75702.54,0.0,-0.93683,7e-05,6.01002]
[1776542786016,36.8,75702.54,0.0,-0.93683,7e-05,6.01002]
[1776542786943,36.8,75702.54,0.0,-0.93682,7e-05,6.01028]
[1776542787074,36.8,75702.81,0.0,-0.9368,7e-05,6.01194]
[1776542787198,36.8,75702.81,0.0,-0.9368,7e-05,6.01194]
[1776542787441,36.8,75702.81,0.0,-0.9368,7e-05,6.01194]
[1776542787552,36.8,75702.81,0.0,-0.9368,7e-05,6.01194]
[1776542787690,36.8,75702.81,0.0,-0.9368,7e-05,6.01194]
[1776542787696,36.8,75702.81,0.0,-0.9368,7e-05,6.01194]
[1776542787950,36.8,75702.81,0.0,-0.9368,7e-05,6.01194]
[1776542788081,36.8,75703.4,0.0,-0.93676,7e-05,6.01528]
[1776542788191,36.8,75703.4,0.0,-0.93676,7e-05,6.01528]
[1776542788197,36.8,75703.4,0.0,-0.93676,7e-05,6.01528]
[1776542788938,36.8,75703.4,0.0,-0.93676,7e-05,6.01528]
[1776542789087,36.8,75703.34,0.0,-0.93676,7e-05,6.01522]
[1776542789192,36.8,75703.34,0.0,-0.93676,7e-05,6.01522]
[1776542789339,36.8,75703.34,0.0,-0.93676,7e-05,6.01522]
[1776542789443,36.8,75703.34,0.0,-0.93676,7e-05,6.01522]
[1776542789585,36.8,75703.34,0.0,-0.93676,7e-05,6.01522]
[1776542789705,36.8,75703.34,0.0,-0.93676,7e-05,6.01522]
[1776542789707,36.8,75703.34,0.0,-0.93676,7e-05,6.01522]
[1776542789863,36.8,75703.34,0.0,-0.93676,7e-05,6.01522]
[1776542789941,36.8,75703.34,0.0,-0.93676,7e-05,6.01522]
[1776542789962,36.8,75703.34,0.0,-0.93676,7e-05,6.01522]
[1776542790079,36.8,75703.34,0.0,-0.93676,7e-05,6.01522]
[1776542790198,36.8,75703.38,0.0,-0.93675,7e-05,6.01568]
[1776542790304,36.8,75703.38,0.0,-0.93675,7e-05,6.01568]
[1776542790420,36.8,75703.38,0.0,-0.93675,7e-05,6.01568]
[1776542790443,36.8,75703.38,0.0,-0.93675,7e-05,6.01568]
[1776542790531,36.8,75703.38,0.0,-0.93675,7e-05,6.01568]
[1776542790658,36.8,75703.38,0.0,-0.93675,7e-05,6.01568]
[1776542790850,36.8,75703.38,0.0,-0.93675,7e-05,6.01568]
[1776542790941,36.8,75703.38,0.0,-0.93675,7e-05,6.01568]
[1776542790955,36.8,75703.38,0.0,-0.93675,7e-05,6.01568]
[1776542791075,36.8,75703.38,0.0,-0.93675,7e-05,6.01568]
[1776542791210,36.8,75703.3,0.0,-0.9368,7e-05,6.01081]
[1776542791350,36.8,75703.3,0.0,-0.9368,7e-05,6.01081]
[1776542791451,36.8,75703.3,0.0,-0.9368,7e-05,6.01081]
[1776542791484,36.8,75703.3,0.0,-0.9368,7e-05,6.01081]
[1776542791656,36.8,75703.3,0.0,-0.9368,7e-05,6.01081]
[1776542791704,36.8,75703.3,0.0,-0.9368,7e-05,6.01081]
[1776542791794,36.8,75703.3,0.0,-0.9368,7e-05,6.01081]
[1776542791940,36.8,75703.3,0.0,-0.9368,7e-05,6.01081]
[1776542792113,36.8,75702.65,0.0,-0.93684,7e-05,6.00767]
[1776542792221,36.8,75702.65,0.0,-0.93684,7e-05,6.00767]
[1776542792410,36.8,75702.65,0.0,-0.93684,7e-05,6.00767]
[1776542792436,36.8,75702.65,0.0,-0.93684,7e-05,6.00767]
[1776542792692,36.8,75702.65,0.0,-0.93684,7e-05,6.00767]
[1776542792762,36.8,75702.65,0.0,-0.93684,7e-05,6.00767]
[1776542792936,36.8,75702.65,0.0,-0.93684,7e-05,6.00767]
[1776542792939,36.8,75702.65,0.0,-0.93684,7e-05,6.00767]
[1776542793169,36.8,75702.65,0.0,-0.93684,7e-05,6.00767]
[1776542793119,36.8,75706.7,0.0,-0.93655,7e-05,6.02915]
[1776542793197,36.8,75706.7,0.0,-0.93655,7e-05,6.02915]
[1776542793650,36.8,75706.7,0.0,-0.93655,7e-05,6.02915]
[1776542794126,36.8,75706.8,0.0,-0.93654,7e-05,6.02991]
[1776542796937,36.8,75707.35,0.0,-0.9365,7e-05,6.03327]
[1776542797132,36.8,75707.35,0.0,-0.9365,7e-05,6.03327]
[1776542797147,36.8,75707.92,0.0,-0.93646,7e-05,6.0365]
[1776542797242,36.8,75707.92,0.0,-0.93646,7e-05,6.0365]
[1776542797360,36.8,75707.92,0.0,-0.93646,7e-05,6.0365]
[1776542797531,36.8,75707.92,0.0,-0.93646,7e-05,6.0365]
[1776542797690,36.8,75707.92,0.0,-0.93646,7e-05,6.0365]
[1776542798154,36.8,75708.01,0.0,-0.93645,7e-05,6.03721]
[1776542800952,36.81,75708.81,0.0,-0.93639,7e-05,6.04186]
[1776542801122,36.81,75708.81,0.0,-0.93639,7e-05,6.04186]
[1776542801196,36.81,75708.81,0.0,-0.93639,7e-05,6.04186]
[1776542801175,36.81,75708.77,0.0,-0.93638,7e-05,6.04187]
[1776542801438,36.81,75708.77,0.0,-0.93638,7e-05,6.04187]
[1776542802182,36.81,75708.91,0.0,-0.93637,7e-05,6.04283]
[1776542807217,36.81,75709.14,0.0,-0.93634,7e-05,6.04512]
[1776542809231,36.81,75712.55,0.0,-0.9361,7e-05,6.06345]
[1776542810238,36.81,75720.04,0.0,-0.93557,7e-05,6.10308]
[1776542812252,36.81,75728.35,0.0,-0.93498,7e-05,6.14724]
[1776542814864,36.81,75729.29,0.0,-0.93491,7e-05,6.15237]
[1776542820308,36.81,75730.82,0.0,-0.93479,7e-05,6.16069]
[1776542825343,36.81,75718.95,0.0,-0.93563,7e-05,6.09808]
[1776542826716,36.81,75718.95,0.0,-0.93563,7e-05,6.09808]
[1776542826791,36.81,75717.95,0.0,-0.9357,7e-05,6.0931]
[1776542827356,36.81,75716.19,0.0,-0.93582,7e-05,6.08383]
[1776542828364,36.81,75712.58,0.0,-0.93608,7e-05,6.065]
[1776542835413,36.82,75711.51,0.0,-0.93613,7e-05,6.06084]
[1776542837427,36.82,75713.22,0.0,-0.93601,7e-05,6.07026]
[1776542838434,36.82,75716.47,0.0,-0.93577,7e-05,6.08757]
[1776542843469,36.82,75717.81,0.0,-0.93567,7e-05,6.09546]
[1776542848504,36.82,75711.25,0.0,-0.93612,7e-05,6.06173]
[1776542849511,36.82,75709.39,0.0,-0.93625,7e-05,6.05217]
[1776542853538,36.83,75711.45,0.0,-0.93613,7e-05,6.05916]
[1776542858574,36.83,75711.45,0.0,-0.93612,7e-05,6.06018]
[1776542865295,36.83,75711.41,0.0,-0.93611,7e-05,6.0608]
[1776542865692,36.83,75711.41,0.0,-0.93611,7e-05,6.0608]
[1776542865755,36.83,75711.41,0.0,-0.93611,7e-05,6.0608]
[1776542865942,36.83,75711.41,0.0,-0.93611,7e-05,6.0608]
[1776542866040,36.83,75711.74,0.0,-0.93608,7e-05,6.06335]
[1776542866630,36.83,75716.26,0.0,-0.93576,7e-05,6.08713]
[1776542872065,36.84,75715.88,0.0,-0.93578,7e-05,6.08584]
[1776542873921,36.84,75715.88,0.0,-0.93577,7e-05,6.08617]
[1776542874289,36.84,75715.88,0.0,-0.93577,7e-05,6.08651]
[1776542874437,36.84,75715.88,0.0,-0.93577,7e-05,6.08651]
[1776542874614,36.84,75715.88,0.0,-0.93577,7e-05,6.08651]
[1776542874704,36.84,75715.88,0.0,-0.93577,7e-05,6.08651]
[1776542877422,36.84,75716.97,0.0,-0.93569,7e-05,6.09242]
[1776542877434,36.84,75716.97,0.0,-0.93569,7e-05,6.09242]
[1776542877563,36.84,75716.97,0.0,-0.93569,7e-05,6.09242]
[1776542877646,36.84,75716.97,0.0,-0.93569,7e-05,6.09242]
[1776542877698,36.84,75716.97,0.0,-0.93569,7e-05,6.09242]
[1776542877744,36.84,75716.97,0.0,-0.93568,7e-05,6.09274]
[1776542880288,36.84,75715.18,0.0,-0.93581,7e-05,6.08364]
[1776542880349,36.84,75715.18,0.0,-0.93581,7e-05,6.08364]
[1776542880440,36.84,75715.18,0.0,-0.93581,7e-05,6.08364]
[1776542880467,36.84,75715.18,0.0,-0.93581,7e-05,6.08364]
[1776542882938,36.84,75713.72,0.0,-0.9359,7e-05,6.0763]
[1776542883198,36.84,75713.72,0.0,-0.9359,7e-05,6.0763]
[1776542883274,36.84,75717.44,0.0,-0.93564,7e-05,6.09626]
[1776542883304,36.84,75717.44,0.0,-0.93564,7e-05,6.09626]
[1776542885712,36.84,75717.45,0.0,-0.93563,7e-05,6.09648]
[1776542885818,36.84,75717.45,0.0,-0.93563,7e-05,6.09648]
[1776542885938,36.84,75717.45,0.0,-0.93563,7e-05,6.09648]
[1776542885951,36.84,75717.45,0.0,-0.93563,7e-05,6.09648]
[1776542886051,36.84,75717.45,0.0,-0.93563,7e-05,6.09648]
[1776542886191,36.84,75717.45,0.0,-0.93563,7e-05,6.09648]
[1776542886195,36.84,75717.45,0.0,-0.93563,7e-05,6.09648]
[1776542886150,36.84,75717.45,0.0,-0.93563,7e-05,6.0968]
[1776542886333,36.84,75717.45,0.0,-0.93563,7e-05,6.0968]
[1776542886443,36.84,75717.45,0.0,-0.93563,7e-05,6.0968]
[1776542886446,36.84,75717.45,0.0,-0.93563,7e-05,6.0968]
[1776542886598,36.84,75717.45,0.0,-0.93563,7e-05,6.0968]
[1776542886690,36.84,75717.45,0.0,-0.93563,7e-05,6.0968]
[1776542886939,36.84,75717.45,0.0,-0.93563,7e-05,6.0968]
[1776542887192,36.84,75717.45,0.0,-0.93563,7e-05,6.0968]
[1776542887040,36.84,75717.41,0.0,-0.93563,7e-05,6.09676]
[1776542887443,36.84,75717.41,0.0,-0.93563,7e-05,6.09676]
[1776542887704,36.84,75717.41,0.0,-0.93563,7e-05,6.09676]
[1776542887936,36.84,75717.41,0.0,-0.93563,7e-05,6.09676]
[1776542887943,36.84,75717.41,0.0,-0.93563,7e-05,6.09676]
[1776542888167,36.84,75717.41,0.0,-0.93563,7e-05,6.09676]
[1776542888188,36.84,75717.41,0.0,-0.93563,7e-05,6.09676]
[1776542888696,36.84,75717.34,0.0,-0.93563,7e-05,6.09656]
[1776542888940,36.84,75717.34,0.0,-0.93563,7e-05,6.09656]
[1776542888947,36.84,75717.34,0.0,-0.93563,7e-05,6.09656]
[1776542889127,36.84,75717.34,0.0,-0.93563,7e-05,6.09656]
[1776542889202,36.84,75717.34,0.0,-0.93563,7e-05,6.09656]
[1776542889251,36.84,75717.34,0.0,-0.93563,7e-05,6.09656]
[1776542889351,36.84,75716.32,0.0,-0.9357,7e-05,6.09136]
[1776542889439,36.84,75716.32,0.0,-0.9357,7e-05,6.09136]
[1776542889445,36.84,75716.32,0.0,-0.9357,7e-05,6.09136]
[1776542889556,36.84,75716.32,0.0,-0.9357,7e-05,6.09136]
[1776542889683,36.84,75716.32,0.0,-0.9357,7e-05,6.09136]
[1776542889701,36.84,75716.32,0.0,-0.9357,7e-05,6.09136]
[1776542889946,36.84,75716.32,0.0,-0.9357,7e-05,6.09136]
[1776542890196,36.84,75716.32,0.0,-0.9357,7e-05,6.09136]
[1776542890222,36.84,75716.32,0.0,-0.9357,7e-05,6.09136]
[1776542890438,36.84,75716.42,0.0,-0.93569,7e-05,6.09206]
[1776542890660,36.84,75716.42,0.0,-0.93569,7e-05,6.09206]
[1776542890697,36.84,75716.42,0.0,-0.93569,7e-05,6.09206]
[1776542890744,36.84,75716.42,0.0,-0.93569,7e-05,6.09206]
[1776542890854,36.84,75716.42,0.0,-0.93569,7e-05,6.09206]
[1776542890946,36.84,75716.42,0.0,-0.93569,7e-05,6.09206]
[1776542890964,36.84,75716.42,0.0,-0.93569,7e-05,6.09206]
[1776542891115,36.84,75716.42,0.0,-0.93569,7e-05,6.09206]
[1776542891262,36.84,75716.42,0.0,-0.93569,7e-05,6.09206]
[1776542891387,36.85,75716.44,0.0,-0.93569,7e-05,6.09235]
[1776542891498,36.85,75716.44,0.0,-0.93569,7e-05,6.09235]
[1776542891943,36.85,75716.44,0.0,-0.93569,7e-05,6.09235]
[1776542893819,36.85,75719.91,0.0,-0.93544,7e-05,6.11115]
[1776542895833,36.85,75723.64,0.0,-0.93517,7e-05,6.13112]
[1776542897687,36.85,75723.5,0.0,-0.93518,7e-05,6.13049]
[1776542897720,36.85,75723.5,0.0,-0.93518,7e-05,6.13049]
[1776542897820,36.85,75723.5,0.0,-0.93518,7e-05,6.13049]
[1776542897939,36.85,75723.5,0.0,-0.93518,7e-05,6.13049]
[1776542898037,36.85,75724.82,0.0,-0.93508,7e-05,6.13758]
[1776542903889,36.85,75727.33,0.0,-0.9349,7e-05,6.15138]
[1776542905705,36.85,75727.33,0.0,-0.9349,7e-05,6.15138]
[1776542905886,36.85,75727.33,0.0,-0.9349,7e-05,6.15138]
[1776542905935,36.85,75727.33,0.0,-0.9349,7e-05,6.15138]
[1776542905987,36.85,75727.29,0.0,-0.9349,7e-05,6.15129]
[1776542907443,36.85,75727.24,0.0,-0.9349,7e-05,6.15108]
[1776542912955,36.85,75727.33,0.0,-0.93494,7e-05,6.14713]
[1776542917990,36.85,75728.43,0.0,-0.93485,7e-05,6.15321]
[1776542918680,36.85,75728.43,0.0,-0.93485,7e-05,6.15321]
[1776542918685,36.85,75728.43,0.0,-0.93485,7e-05,6.15321]
[1776542918946,36.85,75728.43,0.0,-0.93485,7e-05,6.15321]
[1776542918983,36.85,75728.43,0.0,-0.93485,7e-05,6.15325]
[1776542920007,36.85,75731.89,0.0,-0.93461,7e-05,6.17163]
[1776542925041,36.85,75733.82,0.0,-0.93447,7e-05,6.18186]
[1776542926218,36.85,75733.82,0.0,-0.93447,7e-05,6.18186]
[1776542926299,36.85,75733.82,0.0,-0.93447,7e-05,6.18186]
[1776542926221,36.85,75733.79,0.0,-0.93447,7e-05,6.18169]
[1776542926437,36.85,75733.79,0.0,-0.93447,7e-05,6.18169]
[1776542926444,36.85,75733.79,0.0,-0.93447,7e-05,6.18169]
[1776542926687,36.85,75733.79,0.0,-0.93447,7e-05,6.18169]
[1776542926819,36.85,75733.79,0.0,-0.93447,7e-05,6.18169]
[1776542926938,36.85,75733.79,0.0,-0.93447,7e-05,6.18169]
[1776542926951,36.85,75733.79,0.0,-0.93447,7e-05,6.18169]
[1776542927185,36.85,75733.79,0.0,-0.93447,7e-05,6.18169]
[1776542927285,36.85,75733.75,0.0,-0.93447,7e-05,6.18148]
[1776542927436,36.85,75733.75,0.0,-0.93447,7e-05,6.18148]
[1776542927441,36.85,75733.75,0.0,-0.93447,7e-05,6.18148]
[1776542927674,36.85,75733.75,0.0,-0.93447,7e-05,6.18148]
[1776542927688,36.85,75733.75,0.0,-0.93447,7e-05,6.18148]
[1776542929069,36.85,75733.64,0.0,-0.93448,7e-05,6.18088]
[1776542934103,36.85,75734.71,0.0,-0.93441,7e-05,6.18655]
[1776542935334,36.85,75734.6,0.0,-0.93441,7e-05,6.18596]
[1776542938128,36.85,75734.49,0.0,-0.93442,7e-05,6.18537]
[1776542938135,36.85,75734.49,0.0,-0.93442,7e-05,6.18537]
[1776542938229,36.85,75733.15,0.0,-0.93452,7e-05,6.17825]
[1776542940146,36.85,75720.28,0.0,-0.93543,7e-05,6.11018]
[1776542941270,36.85,75720.28,0.0,-0.93543,7e-05,6.11018]
[1776542941336,36.85,75717.22,0.0,-0.93565,7e-05,6.09417]
[1776542942258,36.85,75717.22,0.0,-0.93565,7e-05,6.09417]
[1776542942317,36.85,75717.22,0.0,-0.93565,7e-05,6.09417]
[1776542942295,36.85,75715.2,0.0,-0.93579,7e-05,6.08368]
[1776542942436,36.85,75715.2,0.0,-0.93579,7e-05,6.08368]
[1776542942700,36.85,75715.2,0.0,-0.93579,7e-05,6.08368]
[1776542942704,36.85,75715.2,0.0,-0.93579,7e-05,6.08368]
[1776542942830,36.85,75715.2,0.0,-0.93579,7e-05,6.08368]
[1776542942925,36.85,75715.2,0.0,-0.93579,7e-05,6.08368]
[1776542942945,36.85,75715.2,0.0,-0.93579,7e-05,6.08368]
[1776542943020,36.85,75715.2,0.0,-0.93578,7e-05,6.08384]
[1776542945321,36.85,75715.13,0.0,-0.93579,7e-05,6.08364]
[1776542947457,36.85,75714.99,0.0,-0.93579,7e-05,6.08341]
[1776542947508,36.85,75714.99,0.0,-0.93579,7e-05,6.08341]
[1776542949851,36.85,75714.92,0.0,-0.93579,7e-05,6.08338]
[1776542951188,36.86,75714.95,0.0,-0.93579,7e-05,6.08371]
[1776542951304,36.86,75714.95,0.0,-0.93579,7e-05,6.08371]
[1776542951252,36.86,75714.95,0.0,-0.93578,7e-05,6.08388]
[1776542951445,36.86,75714.95,0.0,-0.93578,7e-05,6.08388]
[1776542951692,36.86,75714.95,0.0,-0.93578,7e-05,6.08388]
[1776542952234,36.86,75714.88,0.0,-0.93579,7e-05,6.08369]
[1776542957269,36.86,75714.92,0.0,-0.93577,7e-05,6.08477]
[1776542962304,36.86,75715.03,0.0,-0.93575,7e-05,6.08625]
[1776542966253,36.86,75715.28,0.0,-0.93573,7e-05,6.08775]
[1776542966305,36.86,75715.28,0.0,-0.93573,7e-05,6.08775]
[1776542966332,36.86,75715.24,0.0,-0.93573,7e-05,6.08808]
[1776542966416,36.86,75715.24,0.0,-0.93573,7e-05,6.08808]
[1776542966440,36.86,75715.24,0.0,-0.93573,7e-05,6.08808]
[1776542969353,36.86,75715.17,0.0,-0.93572,7e-05,6.08826]
[1776542974388,36.87,75715.13,0.0,-0.93576,7e-05,6.0842]
[1776542977077,36.87,75715.13,0.0,-0.93576,7e-05,6.0842]
[1776542979446,36.87,75715.03,0.0,-0.93576,7e-05,6.08435]
[1776542979607,36.87,75715.03,0.0,-0.93576,7e-05,6.08435]
[1776542979696,36.87,75715.03,0.0,-0.93576,7e-05,6.08435]
[1776542980939,36.87,75715.03,0.0,-0.93576,7e-05,6.08453]
[1776542988486,36.87,75714.99,0.0,-0.93574,7e-05,6.08592]
[1776542990917,36.87,75714.99,0.0,-0.93574,7e-05,6.08592]
[1776542990924,36.87,75714.99,0.0,-0.93574,7e-05,6.08592]
[1776542990941,36.87,75714.99,0.0,-0.93574,7e-05,6.08592]
[1776542991018,36.87,75714.99,0.0,-0.93573,7e-05,6.08647]
[1776542998555,36.88,75714.99,0.0,-0.93571,7e-05,6.08773]
[1776543003660,36.88,75715.23,0.0,-0.93569,7e-05,6.08955]
[1776543003692,36.88,75715.23,0.0,-0.93569,7e-05,6.08955]
[1776543003736,36.88,75715.23,0.0,-0.93569,7e-05,6.08955]
[1776543003872,36.88,75715.23,0.0,-0.93569,7e-05,6.08955]
[1776543003941,36.88,75715.23,0.0,-0.93569,7e-05,6.08955]
[1776543004598,36.88,75702.76,0.0,-0.93655,7e-05,6.02469]
[1776543005604,36.88,75698.99,0.0,-0.93682,7e-05,6.00474]
[1776543006612,36.88,75706.24,0.0,-0.93632,7e-05,6.04243]
[1776543007649,36.88,75706.24,0.0,-0.93632,7e-05,6.04243]
[1776543007655,36.88,75706.24,0.0,-0.93632,7e-05,6.04243]
[1776543007697,36.88,75706.24,0.0,-0.93632,7e-05,6.04243]
[1776543007760,36.88,75706.24,0.0,-0.93632,7e-05,6.04243]
[1776543007941,36.88,75706.24,0.0,-0.93632,7e-05,6.04243]
[1776543008084,36.88,75706.24,0.0,-0.93632,7e-05,6.04243]
[1776543008195,36.88,75706.24,0.0,-0.93632,7e-05,6.04243]
[1776543008200,36.88,75706.24,0.0,-0.93632,7e-05,6.04243]
[1776543008317,36.88,75706.24,0.0,-0.93632,7e-05,6.04243]
[1776543008297,36.88,75708.76,0.0,-0.93614,7e-05,6.05559]
[1776543008443,36.88,75708.76,0.0,-0.93614,7e-05,6.05559]
[1776543008445,36.88,75708.76,0.0,-0.93614,7e-05,6.05559]
[1776543008626,36.88,75708.76,0.0,-0.93614,7e-05,6.05559]
[1776543008679,36.88,75708.76,0.0,-0.93614,7e-05,6.05559]
[1776543008692,36.88,75708.76,0.0,-0.93614,7e-05,6.05559]
[1776543008732,36.88,75708.76,0.0,-0.93614,7e-05,6.05559]
[1776543008850,36.88,75708.76,0.0,-0.93614,7e-05,6.05559]
[1776543008944,36.88,75708.76,0.0,-0.93614,7e-05,6.05559]
[1776543009071,36.88,75708.76,0.0,-0.93614,7e-05,6.05559]
[1776543009198,36.88,75708.76,0.0,-0.93614,7e-05,6.05559]
[1776543009293,36.88,75708.1,0.0,-0.93618,7e-05,6.05235]
[1776543009440,36.88,75708.1,0.0,-0.93618,7e-05,6.05235]
[1776543010640,36.88,75715.6,0.0,-0.93566,7e-05,6.09197]
[1776543011647,36.88,75721.19,0.0,-0.93526,7e-05,6.12159]
[1776543015472,36.88,75721.02,0.0,-0.93527,7e-05,6.12103]
[1776543015553,36.88,75721.02,0.0,-0.93527,7e-05,6.12103]
[1776543015692,36.88,75721.02,0.0,-0.93527,7e-05,6.12103]
[1776543015759,36.88,75721.06,0.0,-0.93526,7e-05,6.12135]
[1776543017694,36.88,75725.24,0.0,-0.93496,7e-05,6.14364]
[1776543019365,36.88,75728.07,0.0,-0.93476,7e-05,6.15872]
[1776543019665,36.88,75728.07,0.0,-0.93476,7e-05,6.15872]
[1776543019687,36.88,75728.07,0.0,-0.93476,7e-05,6.15872]
[1776543019945,36.88,75728.07,0.0,-0.93476,7e-05,6.15872]
[1776543020039,36.88,75726.81,0.0,-0.93485,7e-05,6.1521]
[1776543025749,36.88,75729.45,0.0,-0.93466,7e-05,6.16627]
[1776543029857,36.88,75729.61,0.0,-0.93465,7e-05,6.16717]
[1776543029863,36.88,75729.61,0.0,-0.93465,7e-05,6.16717]
[1776543029940,36.88,75729.61,0.0,-0.93465,7e-05,6.16717]
[1776543029958,36.88,75729.74,0.0,-0.93464,7e-05,6.16788]
[1776543038151,36.88,75730.19,0.0,-0.93465,7e-05,6.16553]
[1776543038157,36.88,75730.19,0.0,-0.93465,7e-05,6.16553]
[1776543038192,36.88,75730.19,0.0,-0.93465,7e-05,6.16553]
[1776543038253,36.88,75734.51,0.0,-0.93434,7e-05,6.18857]
[1776543040855,36.88,75730.91,0.0,-0.9346,7e-05,6.16942]
[1776543041534,36.88,75730.91,0.0,-0.9346,7e-05,6.16942]
[1776543041609,36.88,75730.91,0.0,-0.9346,7e-05,6.16942]
[1776543041697,36.88,75730.91,0.0,-0.9346,7e-05,6.16942]
[1776543041737,36.88,75730.91,0.0,-0.9346,7e-05,6.16942]
[1776543041866,36.88,75730.91,0.0,-0.9346,7e-05,6.16942]
[1776543041938,36.88,75730.91,0.0,-0.9346,7e-05,6.16942]
[1776543042012,36.88,75730.91,0.0,-0.9346,7e-05,6.16942]
[1776543042187,36.88,75730.91,0.0,-0.9346,7e-05,6.16942]
[1776543042330,36.88,75730.91,0.0,-0.9346,7e-05,6.16942]
[1776543042443,36.88,75730.91,0.0,-0.9346,7e-05,6.16942]
[1776543042369,36.88,75725.71,0.0,-0.93497,7e-05,6.14187]
[1776543042869,36.88,75724.83,0.0,-0.93503,7e-05,6.13722]
[1776543045438,36.88,75724.3,0.0,-0.93507,7e-05,6.13447]
[1776543045701,36.88,75722.39,0.0,-0.9352,7e-05,6.12444]
[1776543045710,36.88,75722.39,0.0,-0.9352,7e-05,6.12444]
[1776543045892,36.88,75722.39,0.0,-0.9352,7e-05,6.12444]
[1776543045936,36.88,75722.39,0.0,-0.9352,7e-05,6.12444]
[1776543046054,36.88,75722.39,0.0,-0.9352,7e-05,6.12444]
[1776543046075,36.88,75722.05,0.0,-0.93522,7e-05,6.12279]
[1776543049441,36.88,75721.85,0.0,-0.93524,7e-05,6.12182]
[1776543049690,36.88,75721.85,0.0,-0.93524,7e-05,6.12182]
[1776543049696,36.88,75721.85,0.0,-0.93524,7e-05,6.12182]
[1776543049885,36.88,75721.85,0.0,-0.93524,7e-05,6.12182]
[1776543049940,36.88,75721.85,0.0,-0.93524,7e-05,6.12182]
[1776543050377,36.88,75721.85,0.0,-0.93524,7e-05,6.12182]
[1776543050037,36.88,75721.85,0.0,-0.93523,7e-05,6.12208]
[1776543050675,36.88,75721.85,0.0,-0.93523,7e-05,6.12208]
[1776543050687,36.88,75721.85,0.0,-0.93523,7e-05,6.12208]
[1776543050904,36.88,75721.85,0.0,-0.93523,7e-05,6.12208]
[1776543051933,36.89,75721.81,0.0,-0.93523,7e-05,6.12195]
[1776543053437,36.89,75721.81,0.0,-0.93523,7e-05,6.12195]
[1776543052940,36.89,75712.54,0.0,-0.93589,7e-05,6.07323]
[1776543053948,36.89,75706.77,0.0,-0.93629,7e-05,6.04304]
[1776543054955,36.89,75707.14,0.0,-0.93626,7e-05,6.04515]
[1776543060088,36.89,75707.13,0.0,-0.93625,7e-05,6.04594]
[1776543060199,36.89,75707.13,0.0,-0.93625,7e-05,6.04594]
[1776543063011,36.89,75712.37,0.0,-0.93587,7e-05,6.07451]
[1776543068414,36.89,75711.42,0.0,-0.93593,7e-05,6.07006]
[1776543068435,36.89,75711.42,0.0,-0.93593,7e-05,6.07006]
[1776543068656,36.89,75711.42,0.0,-0.93593,7e-05,6.07006]
[1776543068685,36.89,75711.42,0.0,-0.93593,7e-05,6.07006]
[1776543069053,36.89,75711.34,0.0,-0.93593,7e-05,6.0702]
[1776543070060,36.89,75717.66,0.0,-0.93548,7e-05,6.10362]
[1776543072610,36.89,75719.65,0.0,-0.93534,7e-05,6.11438]
[1776543072690,36.89,75719.65,0.0,-0.93534,7e-05,6.11438]
[1776543076688,36.9,75719.83,0.0,-0.93532,7e-05,6.1158]
[1776543076936,36.9,75719.83,0.0,-0.93532,7e-05,6.1158]
[1776543077037,36.9,75719.83,0.0,-0.93531,7e-05,6.11592]
[1776543082144,36.9,75720.73,0.0,-0.93524,7e-05,6.1213]
[1776543082708,36.9,75720.73,0.0,-0.93524,7e-05,6.1213]
[1776543082939,36.9,75720.73,0.0,-0.93524,7e-05,6.1213]
[1776543088185,36.9,75721.28,0.0,-0.93519,7e-05,6.12498]
[1776543091679,36.9,75721.28,0.0,-0.93519,7e-05,6.12498]
[1776543091688,36.9,75721.28,0.0,-0.93519,7e-05,6.12498]
[1776543091739,36.9,75721.28,0.0,-0.93519,7e-05,6.12498]
[1776543091940,36.9,75721.28,0.0,-0.93519,7e-05,6.12498]
[1776543092214,36.9,75721.86,0.0,-0.93519,7e-05,6.12381]
[1776543093221,36.9,75727.0,0.0,-0.93482,7e-05,6.15109]
[1776543098471,36.9,75727.55,0.0,-0.93478,7e-05,6.15428]
[1776543098472,36.9,75727.59,0.0,-0.93478,7e-05,6.15455]
[1776543098525,36.9,75727.59,0.0,-0.93478,7e-05,6.15455]
[1776543098701,36.9,75727.59,0.0,-0.93478,7e-05,6.15455]
[1776543100270,36.9,75728.89,0.0,-0.93468,7e-05,6.16154]
[1776543103244,36.9,75728.49,0.0,-0.93471,7e-05,6.15948]
[1776543103438,36.9,75728.49,0.0,-0.93471,7e-05,6.15948]
[1776543103396,36.9,75725.25,0.0,-0.93494,7e-05,6.14237]
[1776543108584,36.9,75724.25,0.0,-0.93501,7e-05,6.13733]
[1776543111437,36.9,75723.93,0.0,-0.93503,7e-05,6.13573]
[1776543112353,36.9,75722.27,0.0,-0.93515,7e-05,6.12705]
[1776543113361,36.9,75718.22,0.0,-0.93543,7e-05,6.10575]
[1776543119403,36.91,75716.96,0.0,-0.93551,7e-05,6.09962]
[1776543127459,36.9,75717.66,0.0,-0.93548,7e-05,6.10229]
[1776543133502,36.9,75717.84,0.0,-0.9355,7e-05,6.10042]
[1776543140551,36.89,75717.8,0.0,-0.93552,7e-05,6.09958]
[1776543153642,36.9,75717.84,0.0,-0.93555,7e-05,6.09582]
[1776543154649,36.9,75723.49,0.0,-0.93515,7e-05,6.12567]
[1776543160691,36.9,75722.19,0.0,-0.93524,7e-05,6.11895]
[1776543169754,36.9,75722.47,0.0,-0.93522,7e-05,6.1206]
[1776543174789,36.9,75722.44,0.0,-0.93522,7e-05,6.12053]
[1776543179826,36.9,75722.34,0.0,-0.93522,7e-05,6.12012]
[1776543185449,36.9,75722.34,0.0,-0.93522,7e-05,6.12025]
[1776543185547,36.9,75722.34,0.0,-0.93522,7e-05,6.12031]
[1776543185696,36.9,75722.34,0.0,-0.93522,7e-05,6.12031]
[1776543191911,36.9,75723.28,0.0,-0.93515,7e-05,6.12552]
[1776543193357,36.9,75723.28,0.0,-0.93515,7e-05,6.12552]
[1776543197795,36.9,75725.57,0.0,-0.93499,7e-05,6.13767]
[1776543197840,36.9,75725.57,0.0,-0.93499,7e-05,6.13767]
[1776543197937,36.9,75725.57,0.0,-0.93499,7e-05,6.13767]
[1776543198038,36.9,75725.57,0.0,-0.93499,7e-05,6.13772]
[1776543206009,36.9,75726.62,0.0,-0.93491,7e-05,6.1434]
[1776543211043,36.9,75726.82,0.0,-0.93494,7e-05,6.13976]
[1776543217608,36.9,75727.54,0.0,-0.93489,7e-05,6.1436]
[1776543217642,36.9,75727.54,0.0,-0.93489,7e-05,6.1436]
[1776543217690,36.9,75727.54,0.0,-0.93489,7e-05,6.1436]
[1776543217709,36.9,75727.54,0.0,-0.93489,7e-05,6.14366]
[1776543220117,36.9,75719.31,0.0,-0.93547,7e-05,6.10026]
[1776543221123,36.9,75708.03,0.0,-0.93626,7e-05,6.04104]
[1776543223138,36.9,75705.2,0.0,-0.93646,7e-05,6.02597]
[1776543224145,36.9,75714.22,0.0,-0.93583,7e-05,6.07344]
[1776543224704,36.9,75714.22,0.0,-0.93583,7e-05,6.07344]
[1776543225151,36.9,75725.36,0.0,-0.93504,7e-05,6.13233]
[1776543226159,36.9,75725.06,0.0,-0.93506,7e-05,6.13087]
[1776543227166,36.9,75724.54,0.0,-0.93509,7e-05,6.12816]
[1776543228012,36.9,75724.54,0.0,-0.93509,7e-05,6.12816]
[1776543228941,36.9,75724.46,0.0,-0.9351,7e-05,6.12778]
[1776543229036,36.9,75724.46,0.0,-0.9351,7e-05,6.12778]
[1776543229142,36.9,75724.46,0.0,-0.9351,7e-05,6.12778]
[1776543229194,36.9,75724.46,0.0,-0.9351,7e-05,6.12778]
[1776543229195,36.9,75724.42,0.0,-0.9351,7e-05,6.12761]
[1776543235222,36.9,75723.47,0.0,-0.93517,7e-05,6.12286]
[1776543241264,36.9,75724.21,0.0,-0.93511,7e-05,6.12703]
[1776543246300,36.9,75724.21,0.0,-0.93511,7e-05,6.12715]
[1776543251335,36.9,75729.08,0.0,-0.93476,7e-05,6.15299]
[1776543255363,36.9,75725.52,0.0,-0.93501,7e-05,6.1341]
[1776543256917,36.9,75725.28,0.0,-0.93503,7e-05,6.13284]
[1776543256935,36.9,75725.28,0.0,-0.93503,7e-05,6.13284]
[1776543256944,36.9,75725.28,0.0,-0.93503,7e-05,6.13284]
[1776543257047,36.9,75725.28,0.0,-0.93503,7e-05,6.13284]
[1776543257155,36.9,75725.28,0.0,-0.93503,7e-05,6.13284]
[1776543257187,36.9,75725.28,0.0,-0.93503,7e-05,6.13284]
[1776543257378,36.9,75725.26,0.0,-0.93503,7e-05,6.13274]
[1776543262413,36.9,75725.15,0.0,-0.93504,7e-05,6.13221]
[1776543268455,36.9,75719.34,0.0,-0.93545,7e-05,6.10166]
[1776543270904,36.9,75718.8,0.0,-0.93549,7e-05,6.09897]
[1776543270936,36.9,75718.8,0.0,-0.93549,7e-05,6.09897]
[1776543270965,36.9,75718.8,0.0,-0.93549,7e-05,6.09897]
[1776543271072,36.9,75718.8,0.0,-0.93549,7e-05,6.09897]
[1776543271178,36.9,75718.8,0.0,-0.93549,7e-05,6.09897]
[1776543271194,36.9,75718.8,0.0,-0.93549,7e-05,6.09897]
[1776543272483,36.9,75719.33,0.0,-0.93549,7e-05,6.09718]
[1776543277518,36.91,75725.91,0.0,-0.93502,7e-05,6.1324]
[1776543280529,36.91,75727.19,0.0,-0.93493,7e-05,6.13927]
[1776543280635,36.91,75727.19,0.0,-0.93493,7e-05,6.13927]
[1776543280692,36.91,75727.19,0.0,-0.93493,7e-05,6.13927]
[1776543280579,36.91,75727.22,0.0,-0.93492,7e-05,6.13948]
[1776543280736,36.91,75727.22,0.0,-0.93492,7e-05,6.13948]
[1776543286581,36.91,75726.53,0.0,-0.93497,7e-05,6.13612]
[1776543289334,36.91,75726.53,0.0,-0.93497,7e-05,6.13623]
[1776543289439,36.91,75726.53,0.0,-0.93497,7e-05,6.13623]
[1776543289462,36.91,75726.53,0.0,-0.93497,7e-05,6.13623]
[1776543289473,36.91,75726.53,0.0,-0.93497,7e-05,6.13623]
[1776543289580,36.91,75726.53,0.0,-0.93497,7e-05,6.13623]
[1776543289690,36.91,75726.53,0.0,-0.93497,7e-05,6.13623]
[1776543289682,36.91,75726.53,0.0,-0.93497,7e-05,6.13628]
[1776543296651,36.91,75726.76,0.0,-0.93495,7e-05,6.13785]
[1776543305714,36.91,75726.94,0.0,-0.93493,7e-05,6.13926]
[1776543311756,36.91,75727.56,0.0,-0.93488,7e-05,6.14285]
[1776543312763,36.91,75745.01,0.0,-0.93363,7e-05,6.23554]
[1776543313770,36.91,75752.63,0.0,-0.93308,7e-05,6.27615]
[1776543314777,36.91,75754.26,0.0,-0.93296,7e-05,6.28472]
[1776543319731,36.91,75754.48,0.0,-0.93295,7e-05,6.2854]
[1776543319835,36.91,75754.51,0.0,-0.93295,7e-05,6.2854]
[1776543319939,36.91,75754.51,0.0,-0.93295,7e-05,6.2854]
[1776543319943,36.91,75754.51,0.0,-0.93295,7e-05,6.2854]
[1776543320194,36.91,75754.51,0.0,-0.93295,7e-05,6.2854]
[1776543320295,36.91,75753.66,0.0,-0.93302,7e-05,6.28068]
[1776543327867,36.9,75753.23,0.0,-0.93306,7e-05,6.2771]
[1776543333911,36.9,75747.81,0.0,-0.93352,7e-05,6.24237]
[1776543334918,36.9,75740.32,0.0,-0.93406,7e-05,6.20236]
[1776543335913,36.9,75740.32,0.0,-0.93406,7e-05,6.20236]
[1776543335931,36.9,75740.32,0.0,-0.93406,7e-05,6.20236]
[1776543336039,36.9,75740.32,0.0,-0.93406,7e-05,6.20236]
[1776543336144,36.9,75740.32,0.0,-0.93406,7e-05,6.20236]
[1776543336205,36.9,75740.32,0.0,-0.93406,7e-05,6.20236]
[1776543336246,36.9,75740.5,0.0,-0.93405,7e-05,6.20327]
[1776543341967,36.9,75740.64,0.0,-0.93404,7e-05,6.20367]
[1776543346081,36.9,75740.3,0.0,-0.93407,7e-05,6.20174]
[1776543346674,36.9,75740.3,0.0,-0.93407,7e-05,6.20174]
[1776543346694,36.9,75740.3,0.0,-0.93407,7e-05,6.20174]
[1776543346740,36.9,75740.3,0.0,-0.93407,7e-05,6.20174]
[1776543346793,36.9,75740.3,0.0,-0.93407,7e-05,6.20157]
[1776543346945,36.9,75740.3,0.0,-0.93407,7e-05,6.20157]
[1776543350122,36.9,75740.3,0.0,-0.93407,7e-05,6.20157]
[1776543350195,36.9,75740.3,0.0,-0.93407,7e-05,6.20157]
[1776543350233,36.9,75740.3,0.0,-0.93407,7e-05,6.20157]
[1776543350254,36.9,75740.3,0.0,-0.93407,7e-05,6.20157]
[1776543350441,36.9,75740.3,0.0,-0.93407,7e-05,6.20157]
[1776543351347,36.9,75740.71,0.0,-0.93404,7e-05,6.20352]
[1776543351379,36.9,75740.71,0.0,-0.93404,7e-05,6.20352]
[1776543351403,36.9,75740.71,0.0,-0.93404,7e-05,6.20352]
[1776543351428,36.9,75740.71,0.0,-0.93404,7e-05,6.20352]
[1776543351442,36.9,75740.71,0.0,-0.93404,7e-05,6.20352]
[1776543351445,36.9,75740.71,0.0,-0.93404,7e-05,6.20352]
[1776543351552,36.9,75740.71,0.0,-0.93404,7e-05,6.20352]
[1776543351659,36.9,75740.71,0.0,-0.93404,7e-05,6.20352]
[1776543351688,36.9,75740.71,0.0,-0.93404,7e-05,6.20352]
[1776543351767,36.9,75740.71,0.0,-0.93404,7e-05,6.20352]
[1776543351876,36.9,75740.64,0.0,-0.93405,7e-05,6.2031]
[1776543351937,36.9,75740.64,0.0,-0.93405,7e-05,6.2031]
[1776543351981,36.9,75740.64,0.0,-0.93405,7e-05,6.2031]
[1776543352442,36.9,75740.64,0.0,-0.93405,7e-05,6.2031]
[1776543352548,36.9,75740.64,0.0,-0.93405,7e-05,6.2031]
[1776543352680,36.9,75740.64,0.0,-0.93405,7e-05,6.2031]
[1776543352750,36.9,75740.64,0.0,-0.93405,7e-05,6.2031]
[1776543352938,36.9,75740.64,0.0,-0.93405,7e-05,6.20305]
[1776543352950,36.9,75740.64,0.0,-0.93405,7e-05,6.20305]
[1776543353936,36.9,75740.64,0.0,-0.93405,7e-05,6.20305]
[1776543354188,36.9,75740.64,0.0,-0.93405,7e-05,6.20305]
[1776543357947,36.9,75739.03,0.0,-0.93417,7e-05,6.19431]
[1776543358049,36.9,75739.03,0.0,-0.93417,7e-05,6.19431]
[1776543358162,36.9,75739.03,0.0,-0.93417,7e-05,6.19431]
[1776543358206,36.9,75739.03,0.0,-0.93417,7e-05,6.19431]
[1776543358262,36.9,75739.26,0.0,-0.93415,7e-05,6.19551]
[1776543365129,36.9,75738.59,0.0,-0.9342,7e-05,6.19177]
[1776543366833,36.9,75742.74,0.0,-0.9339,7e-05,6.21377]
[1776543368592,36.9,75743.77,0.0,-0.93383,7e-05,6.21926]
[1776543368690,36.9,75743.77,0.0,-0.93383,7e-05,6.21926]
[1776543368791,36.9,75743.66,0.0,-0.93384,7e-05,6.21856]
[1776543368941,36.9,75743.66,0.0,-0.93384,7e-05,6.21856]
[1776543373185,36.9,75747.46,0.0,-0.93357,7e-05,6.23862]
[1776543378171,36.9,75749.48,0.0,-0.93343,7e-05,6.24913]
[1776543378195,36.9,75749.48,0.0,-0.93343,7e-05,6.24913]
[1776543378211,36.9,75749.48,0.0,-0.93343,7e-05,6.24913]
[1776543378318,36.9,75749.48,0.0,-0.93343,7e-05,6.24913]
[1776543378424,36.9,75749.48,0.0,-0.93343,7e-05,6.24913]
[1776543378439,36.9,75749.48,0.0,-0.93343,7e-05,6.24913]
[1776543378526,36.9,75756.45,0.0,-0.93292,7e-05,6.28619]
[1776543384262,36.89,75757.85,0.0,-0.93283,7e-05,6.29296]
[1776543387129,36.89,75757.77,0.0,-0.93284,7e-05,6.29222]
[1776543387202,36.89,75757.77,0.0,-0.93284,7e-05,6.29222]
[1776543387215,36.89,75757.77,0.0,-0.93284,7e-05,6.29222]
[1776543387320,36.89,75757.77,0.0,-0.93284,7e-05,6.29222]
[1776543387428,36.89,75757.77,0.0,-0.93284,7e-05,6.29222]
[1776543387438,36.89,75757.77,0.0,-0.93284,7e-05,6.29222]
[1776543387529,36.89,75757.77,0.0,-0.93285,7e-05,6.2919]
[1776543394331,36.89,75758.24,0.0,-0.93287,7e-05,6.28867]
[1776543395987,36.89,75759.33,0.0,-0.93279,7e-05,6.29436]
[1776543396018,36.89,75759.33,0.0,-0.93279,7e-05,6.29436]
[1776543396197,36.89,75759.33,0.0,-0.93279,7e-05,6.29436]
[1776543396346,36.89,75760.08,0.0,-0.93274,7e-05,6.29822]
[1776543397353,36.89,75763.56,0.0,-0.93249,7e-05,6.31674]
[1776543401336,36.89,75762.68,0.0,-0.93256,7e-05,6.31145]
[1776543401350,36.89,75762.68,0.0,-0.93256,7e-05,6.31145]
[1776543401441,36.89,75762.68,0.0,-0.93256,7e-05,6.31145]
[1776543401541,36.89,75758.84,0.0,-0.93285,7e-05,6.29046]
[1776543402388,36.89,75762.98,0.0,-0.93254,7e-05,6.31268]
[1776543407423,36.88,75761.81,0.0,-0.93264,7e-05,6.30549]
[1776543407973,36.88,75761.81,0.0,-0.93264,7e-05,6.30549]
[1776543408055,36.88,75761.81,0.0,-0.93264,7e-05,6.30549]
[1776543408164,36.88,75761.81,0.0,-0.93264,7e-05,6.30549]
[1776543408201,36.88,75761.81,0.0,-0.93264,7e-05,6.30549]
[1776543408430,36.88,75762.88,0.0,-0.93257,7e-05,6.31087]
[1776543413465,36.88,75761.88,0.0,-0.93265,7e-05,6.30462]
[1776543419507,36.88,75762.09,0.0,-0.93265,7e-05,6.30472]
[1776543423063,36.88,75764.32,0.0,-0.9325,7e-05,6.31618]
[1776543423087,36.88,75764.32,0.0,-0.9325,7e-05,6.31618]
[1776543423194,36.88,75764.32,0.0,-0.9325,7e-05,6.31618]
[1776543423442,36.88,75764.32,0.0,-0.9325,7e-05,6.31618]
[1776543423535,36.88,75764.74,0.0,-0.93247,7e-05,6.31826]
[1776543428569,36.87,75762.96,0.0,-0.93261,7e-05,6.30774]
[1776543429612,36.87,75762.96,0.0,-0.93261,7e-05,6.30774]
[1776543429690,36.87,75762.96,0.0,-0.93261,7e-05,6.30774]
[1776543429720,36.87,75762.96,0.0,-0.93261,7e-05,6.30774]
[1776543429828,36.87,75762.96,0.0,-0.93261,7e-05,6.30774]
[1776543429791,36.87,75762.39,0.0,-0.93266,7e-05,6.30452]
[1776543429935,36.87,75762.39,0.0,-0.93266,7e-05,6.30452]
[1776543430072,36.87,75762.39,0.0,-0.93266,7e-05,6.30452]
[1776543430189,36.87,75762.39,0.0,-0.93266,7e-05,6.30452]
[1776543430584,36.87,75762.25,0.0,-0.93267,7e-05,6.30361]
[1776543436626,36.87,75762.17,0.0,-0.93269,7e-05,6.30227]
[1776543437406,36.87,75762.17,0.0,-0.93269,7e-05,6.30227]
[1776543437438,36.87,75762.17,0.0,-0.93269,7e-05,6.30227]
[1776543437508,36.87,75762.17,0.0,-0.93269,7e-05,6.30227]
[1776543437614,36.87,75762.17,0.0,-0.93269,7e-05,6.30227]
[1776543437688,36.87,75762.17,0.0,-0.93269,7e-05,6.30227]
[1776543437715,36.87,75754.82,0.0,-0.93322,7e-05,6.26272]
[1776543438640,36.87,75751.97,0.0,-0.93343,7e-05,6.24739]
[1776543440654,36.87,75748.51,0.0,-0.93368,7e-05,6.2288]
[1776543443008,36.87,75746.9,0.0,-0.9338,7e-05,6.22016]
[1776543443118,36.87,75746.9,0.0,-0.9338,7e-05,6.22016]
[1776543443195,36.87,75746.9,0.0,-0.9338,7e-05,6.22016]
[1776543443675,36.87,75745.79,0.0,-0.93388,7e-05,6.21423]
[1776543448763,36.87,75745.05,0.0,-0.93393,7e-05,6.21027]
[1776543452738,36.87,75748.66,0.0,-0.93372,7e-05,6.22471]
[1776543453364,36.87,75748.66,0.0,-0.93372,7e-05,6.22471]
[1776543458780,36.87,75748.18,0.0,-0.93376,7e-05,6.22194]
[1776543463815,36.87,75748.57,0.0,-0.93373,7e-05,6.22381]
[1776543469857,36.87,75748.5,0.0,-0.93374,7e-05,6.22314]
[1776543474891,36.87,75750.92,0.0,-0.93357,7e-05,6.23574]
[1776543475899,36.87,75754.53,0.0,-0.93331,7e-05,6.25496]
[1776543476906,36.87,75757.39,0.0,-0.9331,7e-05,6.27017]
[1776543477912,36.87,75759.67,0.0,-0.93294,7e-05,6.28226]
[1776543484962,36.86,75761.54,0.0,-0.93282,7e-05,6.29125]
[1776543488991,36.86,75757.69,0.0,-0.93311,7e-05,6.26997]
[1776543495032,36.86,75756.56,0.0,-0.9332,7e-05,6.26322]
[1776543496039,36.86,75760.61,0.0,-0.93291,7e-05,6.28481]
[1776543502082,36.86,75768.77,0.0,-0.93232,7e-05,6.3277]
[1776543503089,36.86,75772.55,0.0,-0.93205,7e-05,6.34786]
[1776543516180,36.85,75773.02,0.0,-0.9321,7e-05,6.34234]
[1776543521216,36.84,75773.09,0.0,-0.93212,7e-05,6.34148]
[1776543528265,36.84,75773.49,0.0,-0.93211,7e-05,6.34196]
[1776543530280,36.84,75770.23,0.0,-0.93236,7e-05,6.32391]
[1776543534308,36.84,75767.75,0.0,-0.93255,7e-05,6.30974]
[1776543536322,36.84,75765.44,0.0,-0.93272,7e-05,6.29696]
[1776543541356,36.83,75765.8,0.0,-0.93271,7e-05,6.29809]
[1776543542363,36.83,75768.89,0.0,-0.93248,7e-05,6.31455]
[1776543547399,36.83,75770.71,0.0,-0.93236,7e-05,6.32341]
[1776543553443,36.83,75771.69,0.0,-0.93231,7e-05,6.3275]
[1776543556464,36.83,75776.75,0.0,-0.93194,7e-05,6.35419]
[1776543561320,36.82,75776.72,0.0,-0.93196,7e-05,6.35309]
[1776543561426,36.82,75776.72,0.0,-0.93196,7e-05,6.35309]
[1776543561442,36.82,75776.72,0.0,-0.93196,7e-05,6.35309]
[1776543561548,36.82,75776.72,0.0,-0.93196,7e-05,6.35309]
[1776543561649,36.82,75776.75,0.0,-0.93196,7e-05,6.35277]
[1776543562506,36.82,75800.4,0.0,-0.9302,8e-05,6.48121]
[1776543563513,36.82,75803.35,0.0,-0.92998,8e-05,6.49754]
[1776543564520,36.82,75802.37,0.0,-0.93005,8e-05,6.49219]
[1776543565692,36.82,75802.37,0.0,-0.93005,8e-05,6.49219]
[1776543565786,36.82,75802.37,0.0,-0.93005,8e-05,6.49219]
[1776543565886,36.82,75802.37,0.0,-0.93005,8e-05,6.49219]
[1776543566070,36.82,75802.37,0.0,-0.93005,8e-05,6.49219]
[1776543565987,36.82,75802.17,0.0,-0.93007,8e-05,6.49107]
[1776543566099,36.82,75802.17,0.0,-0.93007,8e-05,6.49107]
[1776543566199,36.82,75802.17,0.0,-0.93007,8e-05,6.49107]
[1776543566442,36.82,75802.17,0.0,-0.93007,8e-05,6.49107]
[1776543566541,36.82,75802.17,0.0,-0.93007,8e-05,6.49107]
[1776543566648,36.82,75802.17,0.0,-0.93007,8e-05,6.49107]
[1776543566711,36.82,75802.17,0.0,-0.93007,8e-05,6.49107]
[1776543566754,36.82,75802.17,0.0,-0.93007,8e-05,6.49107]
[1776543566861,36.82,75802.17,0.0,-0.93007,8e-05,6.49107]
[1776543566936,36.82,75802.17,0.0,-0.93007,8e-05,6.49107]
[1776543566969,36.82,75802.17,0.0,-0.93007,8e-05,6.49107]
[1776543567070,36.82,75802.1,0.0,-0.93007,8e-05,6.49068]
[1776543567193,36.82,75802.1,0.0,-0.93007,8e-05,6.49068]
[1776543567293,36.82,75802.1,0.0,-0.93007,8e-05,6.49068]
[1776543567399,36.82,75802.1,0.0,-0.93007,8e-05,6.49068]
[1776543567506,36.82,75802.1,0.0,-0.93007,8e-05,6.49068]
[1776543567613,36.82,75802.1,0.0,-0.93007,8e-05,6.49068]
[1776543567720,36.82,75802.1,0.0,-0.93007,8e-05,6.49068]
[1776543567821,36.82,75802.77,0.0,-0.93002,8e-05,6.49434]
[1776543569695,36.82,75803.78,0.0,-0.92995,8e-05,6.49986]
[1776543569801,36.82,75803.78,0.0,-0.92995,8e-05,6.49986]
[1776543569941,36.82,75803.78,0.0,-0.92995,8e-05,6.49986]
[1776543570017,36.82,75803.93,0.0,-0.92993,8e-05,6.50063]
[1776543570190,36.82,75803.93,0.0,-0.92993,8e-05,6.50063]
[1776543570561,36.82,75804.19,0.0,-0.92992,8e-05,6.50206]
[1776543571704,36.82,75804.19,0.0,-0.92992,8e-05,6.50206]
[1776543573356,36.82,75803.12,0.0,-0.93004,8e-05,6.49127]
[1776543573583,36.82,75800.03,0.0,-0.93028,8e-05,6.47437]
[1776543578618,36.82,75800.02,0.0,-0.93028,8e-05,6.47383]
[1776543586677,36.81,75777.35,0.0,-0.93202,7e-05,6.3471]
[1776543587161,36.81,75777.35,0.0,-0.93202,7e-05,6.3471]
[1776543587737,36.81,75777.35,0.0,-0.93202,7e-05,6.3471]
[1776543587783,36.81,75765.27,0.0,-0.93292,7e-05,6.28124]
[1776543588691,36.81,75756.37,0.0,-0.93357,7e-05,6.23338]
[1776543590033,36.81,75756.37,0.0,-0.93357,7e-05,6.23338]
[1776543590048,36.81,75753.4,0.0,-0.93379,7e-05,6.21741]
[1776543590709,36.81,75740.87,0.0,-0.93469,7e-05,6.15064]
[1776543591716,36.81,75739.62,0.0,-0.93478,7e-05,6.14404]
[1776543592305,36.81,75739.62,0.0,-0.93478,7e-05,6.14404]
[1776543593730,36.81,75739.62,0.0,-0.93478,7e-05,6.14404]
[1776543593806,36.81,75739.58,0.0,-0.93478,7e-05,6.14391]
[1776543594515,36.81,75739.58,0.0,-0.93478,7e-05,6.14391]
[1776543594543,36.81,75739.58,0.0,-0.93478,7e-05,6.14391]
[1776543594582,36.81,75739.58,0.0,-0.93478,7e-05,6.14391]
[1776543594913,36.81,75739.58,0.0,-0.93478,7e-05,6.14391]
[1776543594929,36.81,75732.59,0.0,-0.93528,7e-05,6.10695]
[1776543595166,36.81,75732.59,0.0,-0.93528,7e-05,6.10695]
[1776543595282,36.81,75732.59,0.0,-0.93528,7e-05,6.10695]
[1776543595625,36.81,75732.59,0.0,-0.93528,7e-05,6.10695]
[1776543595766,36.81,75718.66,0.0,-0.93626,7e-05,6.03367]
[1776543596117,36.81,75718.66,0.0,-0.93626,7e-05,6.03367]
[1776543596189,36.81,75718.66,0.0,-0.93626,7e-05,6.03367]
[1776543596297,36.81,75718.66,0.0,-0.93626,7e-05,6.03367]
[1776543596437,36.81,75718.66,0.0,-0.93626,7e-05,6.03367]
[1776543596499,36.81,75718.66,0.0,-0.93626,7e-05,6.03367]
[1776543596609,36.81,75718.66,0.0,-0.93626,7e-05,6.03367]
[1776543596702,36.81,75718.66,0.0,-0.93626,7e-05,6.03367]
[1776543596716,36.81,75718.66,0.0,-0.93626,7e-05,6.03367]
[1776543596735,36.81,75718.66,0.0,-0.93626,7e-05,6.03367]
[1776543596942,36.81,75718.66,0.0,-0.93626,7e-05,6.03367]
[1776543596969,36.81,75718.66,0.0,-0.93626,7e-05,6.03367]
[1776543597068,36.81,75718.66,0.0,-0.93626,7e-05,6.03367]
[1776543597043,36.81,75718.7,0.0,-0.93625,7e-05,6.0341]
[1776543597188,36.81,75718.7,0.0,-0.93625,7e-05,6.0341]
[1776543597286,36.81,75718.7,0.0,-0.93625,7e-05,6.0341]
[1776543597393,36.81,75718.7,0.0,-0.93625,7e-05,6.0341]
[1776543597436,36.81,75718.7,0.0,-0.93625,7e-05,6.0341]
[1776543597499,36.81,75718.7,0.0,-0.93625,7e-05,6.0341]
[1776543597552,36.81,75718.7,0.0,-0.93625,7e-05,6.0341]
[1776543597782,36.81,75711.41,0.0,-0.93676,7e-05,5.9959]
[1776543598789,36.81,75706.43,0.0,-0.9371,7e-05,5.97039]
[1776543600802,36.81,75709.06,0.0,-0.93691,7e-05,5.98479]
[1776543601577,36.81,75709.06,0.0,-0.93691,7e-05,5.98479]
[1776543601657,36.81,75709.06,0.0,-0.93691,7e-05,5.98479]
[1776543601765,36.81,75709.06,0.0,-0.93691,7e-05,5.98479]
[1776543601872,36.81,75709.06,0.0,-0.93691,7e-05,5.98479]
[1776543601972,36.81,75713.92,0.0,-0.93657,7e-05,6.01053]
[1776543602937,36.81,75713.92,0.0,-0.93657,7e-05,6.01053]
[1776543604831,36.82,75718.12,0.0,-0.93626,7e-05,6.03335]
[1776543605838,36.82,75723.88,0.0,-0.93585,7e-05,6.06385]
[1776543607698,36.82,75724.66,0.0,-0.9358,7e-05,6.06813]
[1776543607755,36.82,75724.66,0.0,-0.9358,7e-05,6.06813]
[1776543607862,36.82,75724.66,0.0,-0.9358,7e-05,6.06813]
[1776543607964,36.82,75724.72,0.0,-0.93579,7e-05,6.06862]
[1776543608936,36.82,75724.72,0.0,-0.93579,7e-05,6.06862]
[1776543609008,36.82,75724.57,0.0,-0.9358,7e-05,6.06799]
[1776543611257,36.82,75724.64,0.0,-0.93579,7e-05,6.0687]
[1776543611306,36.82,75724.64,0.0,-0.93579,7e-05,6.0687]
[1776543611432,36.82,75724.64,0.0,-0.93579,7e-05,6.0687]
[1776543611708,36.82,75724.64,0.0,-0.93579,7e-05,6.0687]
[1776543616914,36.82,75725.99,0.0,-0.93568,7e-05,6.07679]
[1776543619936,36.82,75727.59,0.0,-0.93556,7e-05,6.08567]
[1776543624971,36.82,75729.4,0.0,-0.93542,7e-05,6.0959]
[1776543626375,36.83,75729.5,0.0,-0.93541,7e-05,6.09655]
[1776543626416,36.83,75729.5,0.0,-0.93541,7e-05,6.09655]
[1776543626440,36.83,75729.5,0.0,-0.93541,7e-05,6.09655]
[1776543631619,36.83,75730.1,0.0,-0.93541,7e-05,6.09554]
[1776543631644,36.83,75730.1,0.0,-0.93541,7e-05,6.09554]
[1776543631699,36.83,75730.1,0.0,-0.93541,7e-05,6.09554]
[1776543632020,36.83,75737.47,0.0,-0.93488,7e-05,6.13464]
[1776543634034,36.83,75738.8,0.0,-0.93479,7e-05,6.1418]
[1776543638062,36.83,75737.34,0.0,-0.93489,7e-05,6.13429]
[1776543643149,36.83,75736.52,0.0,-0.93494,7e-05,6.1302]
[1776543643097,36.83,75729.11,0.0,-0.93547,7e-05,6.09109]
[1776543643195,36.83,75729.11,0.0,-0.93547,7e-05,6.09109]
[1776543643218,36.83,75729.11,0.0,-0.93547,7e-05,6.09109]
[1776543643344,36.83,75729.11,0.0,-0.93547,7e-05,6.09109]
[1776543643438,36.83,75729.11,0.0,-0.93547,7e-05,6.09109]
[1776543647678,36.83,75727.19,0.0,-0.9356,7e-05,6.08135]
[1776543651093,36.83,75726.78,0.0,-0.93562,7e-05,6.07956]
[1776543653700,36.83,75726.78,0.0,-0.93562,7e-05,6.0798]
[1776543653759,36.83,75726.78,0.0,-0.93562,7e-05,6.0798]
[1776543653796,36.83,75726.78,0.0,-0.93562,7e-05,6.08016]
[1776543655219,36.83,75726.78,0.0,-0.93562,7e-05,6.08016]
[1776543655437,36.83,75726.78,0.0,-0.93562,7e-05,6.08016]
[1776543655643,36.83,75726.78,0.0,-0.93562,7e-05,6.08016]
[1776543656219,36.83,75726.78,0.0,-0.93561,7e-05,6.0804]
[1776543656247,36.83,75726.78,0.0,-0.93561,7e-05,6.0804]
[1776543656276,36.83,75726.78,0.0,-0.93561,7e-05,6.0804]
[1776543656306,36.83,75726.78,0.0,-0.93561,7e-05,6.0804]
[1776543656359,36.83,75726.78,0.0,-0.93561,7e-05,6.0804]
[1776543656440,36.83,75726.78,0.0,-0.93561,7e-05,6.0804]
[1776543656790,36.83,75726.78,0.0,-0.93561,7e-05,6.0804]
[1776543656945,36.83,75726.78,0.0,-0.93561,7e-05,6.0804]
[1776543657194,36.83,75728.55,0.0,-0.93549,7e-05,6.08984]
[1776543657224,36.83,75728.55,0.0,-0.93549,7e-05,6.08984]
[1776543657330,36.83,75728.55,0.0,-0.93549,7e-05,6.08984]
[1776543657438,36.83,75728.55,0.0,-0.93549,7e-05,6.08984]
[1776543657544,36.83,75728.55,0.0,-0.93549,7e-05,6.08984]
[1776543657651,36.83,75728.55,0.0,-0.93549,7e-05,6.08984]
[1776543657688,36.83,75728.55,0.0,-0.93549,7e-05,6.08984]
[1776543657713,36.83,75728.55,0.0,-0.93549,7e-05,6.08984]
[1776543657821,36.83,75728.55,0.0,-0.93549,7e-05,6.08984]
[1776543657929,36.83,75728.55,0.0,-0.93549,7e-05,6.08984]
[1776543657940,36.83,75728.55,0.0,-0.93549,7e-05,6.08984]
[1776543658036,36.83,75728.55,0.0,-0.93549,7e-05,6.08984]
[1776543658143,36.83,75728.55,0.0,-0.93549,7e-05,6.08984]
[1776543658940,36.83,75730.27,0.0,-0.93536,7e-05,6.09901]
[1776543663631,36.83,75730.3,0.0,-0.93536,7e-05,6.09935]
[1776543663689,36.83,75730.3,0.0,-0.93536,7e-05,6.09935]
[1776543663728,36.83,75730.3,0.0,-0.93536,7e-05,6.09935]
[1776543663843,36.83,75730.3,0.0,-0.93536,7e-05,6.09935]
[1776543663936,36.83,75730.3,0.0,-0.93536,7e-05,6.09935]
[1776543663941,36.83,75730.3,0.0,-0.93536,7e-05,6.09935]
[1776543664037,36.83,75730.3,0.0,-0.93535,7e-05,6.09973]
[1776543664187,36.83,75730.3,0.0,-0.93535,7e-05,6.09973]
[1776543671133,36.84,75727.07,0.0,-0.93557,7e-05,6.08322]
[1776543671141,36.84,75727.07,0.0,-0.93557,7e-05,6.08322]
[1776543671292,36.84,75754.01,0.0,-0.93364,7e-05,6.22645]
[1776543672300,36.84,75754.91,0.0,-0.93358,7e-05,6.23117]
[1776543673307,36.84,75751.25,0.0,-0.93384,7e-05,6.21154]
[1776543674416,36.84,75751.25,0.0,-0.93384,7e-05,6.21154]
[1776543677335,36.84,75743.72,0.0,-0.93439,7e-05,6.17122]
[1776543679349,36.84,75742.54,0.0,-0.93447,7e-05,6.16496]
[1776543680444,36.84,75742.54,0.0,-0.93447,7e-05,6.16496]
[1776543680493,36.84,75742.54,0.0,-0.93447,7e-05,6.16496]
[1776543680610,36.84,75742.54,0.0,-0.93447,7e-05,6.16496]
[1776543680691,36.84,75742.54,0.0,-0.93447,7e-05,6.16496]
[1776543680717,36.84,75742.54,0.0,-0.93447,7e-05,6.16496]
[1776543680824,36.84,75742.54,0.0,-0.93447,7e-05,6.16496]
[1776543680931,36.84,75742.54,0.0,-0.93447,7e-05,6.16496]
[1776543680940,36.84,75742.54,0.0,-0.93447,7e-05,6.16496]
[1776543681195,36.84,75742.54,0.0,-0.93447,7e-05,6.16496]
[1776543681033,36.84,75742.54,0.0,-0.93447,7e-05,6.16498]
[1776543687404,36.84,75742.67,0.0,-0.93446,7e-05,6.16572]
[1776543692208,36.84,75740.83,0.0,-0.9346,7e-05,6.15602]
[1776543692231,36.84,75740.79,0.0,-0.93464,7e-05,6.15106]
[1776543692337,36.84,75740.79,0.0,-0.93464,7e-05,6.15106]
[1776543692437,36.84,75740.79,0.0,-0.93464,7e-05,6.15106]
[1776543692446,36.84,75740.79,0.0,-0.93464,7e-05,6.15106]
[1776543692552,36.84,75740.79,0.0,-0.93464,7e-05,6.15106]
[1776543692634,36.84,75740.79,0.0,-0.93464,7e-05,6.15106]
[1776543692692,36.84,75740.79,0.0,-0.93464,7e-05,6.15106]
[1776543692793,36.84,75740.46,0.0,-0.93467,7e-05,6.14939]
[1776543699489,36.84,75740.49,0.0,-0.93466,7e-05,6.1498]
[1776543704524,36.84,75741.15,0.0,-0.93461,7e-05,6.15345]
[1776543705531,36.84,75751.63,0.0,-0.93386,7e-05,6.20923]
[1776543706538,36.84,75747.7,0.0,-0.93414,7e-05,6.18823]
[1776543707471,36.84,75747.7,0.0,-0.93414,7e-05,6.18823]
[1776543707579,36.84,75747.7,0.0,-0.93414,7e-05,6.18823]
[1776543707688,36.84,75747.7,0.0,-0.93414,7e-05,6.18823]
[1776543707782,36.84,75747.56,0.0,-0.93415,7e-05,6.18742]
[1776543713709,36.84,75745.38,0.0,-0.93431,7e-05,6.1757]
[1776543714683,36.84,75745.6,0.0,-0.93429,7e-05,6.17685]
[1776543714756,36.84,75745.6,0.0,-0.93429,7e-05,6.17685]
[1776543714937,36.84,75745.6,0.0,-0.93429,7e-05,6.17685]
[1776543715039,36.84,75745.6,0.0,-0.9343,7e-05,6.17682]
[1776543720635,36.84,75743.2,0.0,-0.93447,7e-05,6.16406]
[1776543722911,36.84,75743.03,0.0,-0.93448,7e-05,6.16317]
[1776543722941,36.84,75743.03,0.0,-0.93448,7e-05,6.16317]
[1776543722974,36.84,75743.03,0.0,-0.93448,7e-05,6.16317]
[1776543723081,36.84,75743.03,0.0,-0.93448,7e-05,6.16317]
[1776543723191,36.84,75743.03,0.0,-0.93448,7e-05,6.16317]
[1776543723181,36.84,75743.03,0.0,-0.93448,7e-05,6.1632]
[1776543725671,36.84,75735.62,0.0,-0.93501,7e-05,6.12395]
[1776543727685,36.84,75734.58,0.0,-0.93508,7e-05,6.11858]
[1776543730637,36.84,75731.91,0.0,-0.93527,7e-05,6.10465]
[1776543730654,36.84,75731.91,0.0,-0.93527,7e-05,6.10465]
[1776543730701,36.84,75731.91,0.0,-0.93527,7e-05,6.10465]
[1776543730755,36.84,75731.6,0.0,-0.93529,7e-05,6.10312]
[1776543736748,36.84,75730.62,0.0,-0.93535,7e-05,6.09861]
[1776543739658,36.84,75729.26,0.0,-0.93544,7e-05,6.09167]
[1776543739769,36.84,75725.0,0.0,-0.93574,7e-05,6.06933]
[1776543740776,36.84,75718.72,0.0,-0.93618,7e-05,6.0366]
[1776543742790,36.84,75715.94,0.0,-0.93637,7e-05,6.02246]
[1776543743265,36.84,75715.94,0.0,-0.93637,7e-05,6.02246]
[1776543743363,36.84,75715.94,0.0,-0.93637,7e-05,6.02246]
[1776543743439,36.84,75715.94,0.0,-0.93637,7e-05,6.02246]
[1776543743796,36.84,75715.63,0.0,-0.93639,7e-05,6.02108]
[1776543746153,36.84,75715.13,0.0,-0.93642,7e-05,6.01871]
[1776543746449,36.84,75715.1,0.0,-0.93642,7e-05,6.0188]
[1776543746666,36.84,75715.1,0.0,-0.93642,7e-05,6.0188]
[1776543746694,36.84,75715.1,0.0,-0.93642,7e-05,6.0188]
[1776543754874,36.85,75714.34,0.0,-0.93649,7e-05,6.01243]
[1776543756888,36.85,75709.95,0.0,-0.93678,7e-05,5.99001]
[1776543757894,36.85,75706.01,0.0,-0.93705,7e-05,5.96975]
[1776543760619,36.85,75705.83,0.0,-0.93706,7e-05,5.96947]
[1776543760692,36.85,75705.83,0.0,-0.93706,7e-05,5.96947]
[1776543760732,36.85,75705.83,0.0,-0.93706,7e-05,5.96947]
[1776543760839,36.85,75705.83,0.0,-0.93706,7e-05,5.96947]
[1776543760939,36.85,75705.83,0.0,-0.93706,7e-05,5.96947]
[1776543761048,36.85,75705.83,0.0,-0.93706,7e-05,5.96947]
[1776543761057,36.85,75705.83,0.0,-0.93706,7e-05,5.96947]
[1776543761176,36.85,75705.83,0.0,-0.93706,7e-05,5.96947]
[1776543761197,36.85,75705.83,0.0,-0.93706,7e-05,5.96947]
[1776543761291,36.86,75705.8,0.0,-0.93706,7e-05,5.96964]
[1776543761400,36.86,75705.8,0.0,-0.93706,7e-05,5.96964]
[1776543761440,36.86,75705.8,0.0,-0.93706,7e-05,5.96964]
[1776543763043,36.86,75705.8,0.0,-0.93706,7e-05,5.96964]
[1776543763149,36.86,75705.8,0.0,-0.93706,7e-05,5.96964]
[1776543763213,36.86,75705.8,0.0,-0.93706,7e-05,5.96964]
[1776543763251,36.86,75703.56,0.0,-0.9372,7e-05,5.95862]
[1776543770986,36.86,75703.71,0.0,-0.93716,7e-05,5.96205]
[1776543773914,36.86,75703.71,0.0,-0.93716,7e-05,5.96205]
[1776543776352,36.87,75703.71,0.0,-0.93714,7e-05,5.96298]
[1776543776445,36.87,75703.71,0.0,-0.93714,7e-05,5.96298]
[1776543776452,36.87,75703.71,0.0,-0.93714,7e-05,5.96298]
[1776543776560,36.87,75703.71,0.0,-0.93714,7e-05,5.96298]
[1776543776692,36.87,75703.71,0.0,-0.93714,7e-05,5.96298]
[1776543776793,36.87,75703.71,0.0,-0.93714,7e-05,5.9636]
[1776543782063,36.87,75703.36,0.0,-0.93713,7e-05,5.96364]
[1776543787098,36.87,75701.94,0.0,-0.93723,7e-05,5.95674]
[1776543789358,36.87,75701.68,0.0,-0.93725,7e-05,5.95497]
[1776543789444,36.87,75701.68,0.0,-0.93725,7e-05,5.95497]
[1776543789546,36.87,75701.68,0.0,-0.93725,7e-05,5.95497]
[1776543789655,36.87,75701.68,0.0,-0.93725,7e-05,5.95497]
[1776543789692,36.87,75701.68,0.0,-0.93725,7e-05,5.95497]
[1776543791126,36.87,75701.61,0.0,-0.93726,7e-05,5.95419]
[1776543792133,36.87,75698.67,0.0,-0.93747,7e-05,5.93869]
[1776543797168,36.87,75697.37,0.0,-0.93757,7e-05,5.93105]
[1776543800189,36.87,75705.63,0.0,-0.937,7e-05,5.97403]
[1776543801196,36.87,75705.03,0.0,-0.93703,7e-05,5.97119]
[1776543802561,36.87,75705.31,0.0,-0.93701,7e-05,5.97294]
[1776543802623,36.87,75705.31,0.0,-0.93701,7e-05,5.97294]
[1776543802690,36.87,75705.31,0.0,-0.93701,7e-05,5.97294]
[1776543803210,36.87,75705.01,0.0,-0.93703,7e-05,5.97167]
[1776543807238,36.87,75708.23,0.0,-0.93679,7e-05,5.98966]
[1776543808471,36.88,75707.99,0.0,-0.9368,7e-05,5.98868]
[1776543808534,36.88,75707.99,0.0,-0.9368,7e-05,5.98868]
[1776543808640,36.88,75707.99,0.0,-0.9368,7e-05,5.98868]
[1776543808699,36.88,75707.99,0.0,-0.9368,7e-05,5.98868]
[1776543809251,36.88,75707.95,0.0,-0.9368,7e-05,5.98875]
[1776543814287,36.88,75707.35,0.0,-0.93687,7e-05,5.98235]
[1776543816108,36.88,75707.35,0.0,-0.93687,7e-05,5.98235]
[1776543816358,36.88,75707.35,0.0,-0.93686,7e-05,5.98295]
[1776543816464,36.88,75707.35,0.0,-0.93686,7e-05,5.98295]
[1776543817852,36.88,75707.98,0.0,-0.93681,7e-05,5.98654]
[1776543817939,36.88,75707.98,0.0,-0.93681,7e-05,5.98654]
[1776543818314,36.88,75708.11,0.0,-0.9368,7e-05,5.98752]
[1776543818458,36.88,75708.11,0.0,-0.9368,7e-05,5.98752]
[1776543818490,36.88,75708.11,0.0,-0.9368,7e-05,5.98752]
[1776543818595,36.88,75708.11,0.0,-0.9368,7e-05,5.98752]
[1776543818697,36.88,75708.11,0.0,-0.9368,7e-05,5.98752]
[1776543818718,36.88,75708.11,0.0,-0.9368,7e-05,5.98752]
[1776543818800,36.88,75708.11,0.0,-0.9368,7e-05,5.98752]
[1776543818940,36.88,75708.11,0.0,-0.9368,7e-05,5.98752]
[1776543819322,36.88,75708.14,0.0,-0.93679,7e-05,5.98798]
[1776543819902,36.88,75708.14,0.0,-0.93679,7e-05,5.98798]
[1776543825364,36.89,75707.93,0.0,-0.93678,7e-05,5.98871]
[1776543829397,36.89,75701.11,0.0,-0.93724,7e-05,5.9544]
[1776543832375,36.89,75702.05,0.0,-0.93716,7e-05,5.95999]
[1776543832439,36.89,75702.05,0.0,-0.93716,7e-05,5.95999]
[1776543832548,36.89,75702.05,0.0,-0.93716,7e-05,5.95999]
[1776543832681,36.89,75702.05,0.0,-0.93716,7e-05,5.95999]
[1776543832695,36.89,75702.05,0.0,-0.93716,7e-05,5.95999]
[1776543832782,36.89,75702.53,0.0,-0.93713,7e-05,5.96284]
[1776543839032,36.9,75702.28,0.0,-0.93712,7e-05,5.96322]
[1776543839079,36.9,75702.28,0.0,-0.93712,7e-05,5.96322]
[1776543839182,36.9,75702.28,0.0,-0.93712,7e-05,5.96322]
[1776543839197,36.9,75702.28,0.0,-0.93712,7e-05,5.96322]
[1776543839283,36.9,75703.61,0.0,-0.93702,7e-05,5.9708]
[1776543839467,36.9,75708.64,0.0,-0.93667,7e-05,5.99703]
[1776543844502,36.9,75708.81,0.0,-0.93664,7e-05,5.9993]
[1776543849536,36.91,75710.78,0.0,-0.93648,7e-05,6.01099]
[1776543851295,36.91,75710.78,0.0,-0.93648,7e-05,6.01099]
[1776543850544,36.91,75720.01,0.0,-0.93583,7e-05,6.05962]
[1776543851402,36.91,75720.01,0.0,-0.93583,7e-05,6.05962]
[1776543851438,36.91,75720.01,0.0,-0.93583,7e-05,6.05962]
[1776543851551,36.91,75722.87,0.0,-0.93563,7e-05,6.07484]
[1776543856104,36.91,75722.66,0.0,-0.93563,7e-05,6.0742]
[1776543859234,36.91,75724.21,0.0,-0.93552,7e-05,6.08277]
[1776543859435,36.91,75724.21,0.0,-0.93552,7e-05,6.08301]
[1776543860451,36.91,75724.21,0.0,-0.93552,7e-05,6.08301]
[1776543860482,36.91,75724.21,0.0,-0.93552,7e-05,6.08301]
[1776543860508,36.91,75724.21,0.0,-0.93552,7e-05,6.08301]
[1776543860529,36.91,75724.21,0.0,-0.93552,7e-05,6.08301]
[1776543860553,36.91,75724.21,0.0,-0.93552,7e-05,6.08301]
[1776543860608,36.91,75724.21,0.0,-0.93552,7e-05,6.08301]
[1776543860689,36.91,75724.21,0.0,-0.93552,7e-05,6.08301]
[1776543866656,36.91,75724.46,0.0,-0.93549,7e-05,6.08509]
[1776543868669,36.91,75717.32,0.0,-0.93599,7e-05,6.04775]
[1776543870291,36.91,75716.35,0.0,-0.93605,7e-05,6.04297]
[1776543871274,36.91,75716.35,0.0,-0.93605,7e-05,6.04297]
[1776543871373,36.91,75716.35,0.0,-0.93605,7e-05,6.04297]
[1776543871367,36.91,75721.49,0.0,-0.93573,7e-05,6.06532]
[1776543871437,36.91,75721.49,0.0,-0.93573,7e-05,6.06532]
[1776543871490,36.91,75721.49,0.0,-0.93573,7e-05,6.06532]
[1776543871691,36.91,75720.66,0.0,-0.93579,7e-05,6.06096]
[1776543874440,36.92,75720.76,0.0,-0.93578,7e-05,6.06175]
[1776543874478,36.92,75720.76,0.0,-0.93578,7e-05,6.06175]
[1776543874584,36.92,75720.76,0.0,-0.93578,7e-05,6.06175]
[1776543874690,36.92,75720.76,0.0,-0.93578,7e-05,6.06175]
[1776543874693,36.92,75720.76,0.0,-0.93578,7e-05,6.06175]
[1776543874713,36.92,75721.22,0.0,-0.93575,7e-05,6.0643]
[1776543878438,36.92,75721.66,0.0,-0.93571,7e-05,6.06702]
[1776543878691,36.92,75721.66,0.0,-0.93571,7e-05,6.06702]
[1776543878784,36.92,75721.66,0.0,-0.93571,7e-05,6.06702]
[1776543878916,36.92,75721.66,0.0,-0.93571,7e-05,6.06702]
[1776543878937,36.92,75721.66,0.0,-0.93571,7e-05,6.06702]
[1776543879023,36.92,75721.66,0.0,-0.93571,7e-05,6.06702]
[1776543879127,36.92,75721.66,0.0,-0.93571,7e-05,6.06702]
[1776543879188,36.92,75721.66,0.0,-0.93571,7e-05,6.06702]
[1776543879233,36.92,75721.66,0.0,-0.93571,7e-05,6.06702]
[1776543879343,36.92,75721.66,0.0,-0.93571,7e-05,6.06702]
[1776543879334,36.92,75721.66,0.0,-0.93571,7e-05,6.0673]
[1776543879435,36.92,75721.66,0.0,-0.93571,7e-05,6.0673]
[1776543879452,36.92,75721.66,0.0,-0.93571,7e-05,6.0673]
[1776543882440,36.92,75721.66,0.0,-0.93571,7e-05,6.0673]
[1776543882687,36.92,75721.66,0.0,-0.93571,7e-05,6.0673]
[1776543882792,36.92,75721.66,0.0,-0.93571,7e-05,6.0673]
[1776543882894,36.92,75721.66,0.0,-0.9357,7e-05,6.0677]
[1776543886446,36.92,75722.92,0.0,-0.93561,7e-05,6.07473]
[1776543886692,36.92,75722.92,0.0,-0.93561,7e-05,6.07473]
[1776543886752,36.92,75722.92,0.0,-0.93561,7e-05,6.07473]
[1776543886857,36.92,75722.92,0.0,-0.93561,7e-05,6.07473]
[1776543886940,36.92,75722.92,0.0,-0.93561,7e-05,6.07473]
[1776543886968,36.92,75722.92,0.0,-0.93561,7e-05,6.07473]
[1776543887075,36.92,75722.92,0.0,-0.93561,7e-05,6.07473]
[1776543887182,36.92,75722.92,0.0,-0.93561,7e-05,6.07473]
[1776543887190,36.92,75722.92,0.0,-0.93561,7e-05,6.07473]
[1776543887316,36.92,75722.92,0.0,-0.93561,7e-05,6.07473]
[1776543887283,36.92,75723.82,0.0,-0.93554,7e-05,6.07974]
[1776543887423,36.92,75723.82,0.0,-0.93554,7e-05,6.07974]
[1776543887439,36.92,75723.82,0.0,-0.93554,7e-05,6.07974]
[1776543887532,36.92,75723.82,0.0,-0.93554,7e-05,6.07974]
[1776543887804,36.92,75724.08,0.0,-0.93552,7e-05,6.08111]
[1776543890442,36.92,75723.7,0.0,-0.93555,7e-05,6.07935]
[1776543890691,36.92,75723.7,0.0,-0.93555,7e-05,6.07935]
[1776543890796,36.92,75723.7,0.0,-0.93555,7e-05,6.07935]
[1776543890903,36.92,75723.7,0.0,-0.93555,7e-05,6.07935]
[1776543891004,36.92,75723.76,0.0,-0.93554,7e-05,6.07991]
[1776543891940,36.92,75723.76,0.0,-0.93554,7e-05,6.07991]
[1776543892047,36.92,75723.76,0.0,-0.93554,7e-05,6.07991]
[1776543892174,36.92,75723.76,0.0,-0.93554,7e-05,6.07991]
[1776543892275,36.92,75723.95,0.0,-0.93552,7e-05,6.08103]
[1776543892936,36.92,75723.95,0.0,-0.93552,7e-05,6.08103]
[1776543893037,36.92,75723.98,0.0,-0.93552,7e-05,6.0813]
[1776543894855,36.92,75726.53,0.0,-0.93534,7e-05,6.09484]
[1776543899890,36.92,75725.98,0.0,-0.93537,7e-05,6.09243]
[1776543906939,36.93,75724.33,0.0,-0.93548,7e-05,6.0844]
[1776543912980,36.93,75723.37,0.0,-0.93554,7e-05,6.08008]
[1776543917009,36.93,75721.05,0.0,-0.93569,7e-05,6.06832]
[1776543922044,36.93,75720.77,0.0,-0.9357,7e-05,6.06751]
[1776543931110,36.93,75720.73,0.0,-0.93573,7e-05,6.06389]
[1776543936146,36.94,75720.81,0.0,-0.93572,7e-05,6.06517]
[1776543941182,36.94,75721.67,0.0,-0.93564,7e-05,6.07054]
[1776543942189,36.94,75726.0,0.0,-0.93534,7e-05,6.09349]
[1776543943198,36.94,75728.42,0.0,-0.93516,7e-05,6.10637]
[1776543949241,36.94,75730.71,0.0,-0.93499,7e-05,6.11903]
[1776543956290,36.94,75731.99,0.0,-0.93489,7e-05,6.12624]
[1776543962332,36.94,75731.92,0.0,-0.93492,7e-05,6.12463]
[1776543967367,36.93,75732.28,0.0,-0.93492,7e-05,6.12417]
[1776543973409,36.93,75728.33,0.0,-0.93521,7e-05,6.10307]
[1776543977437,36.93,75726.27,0.0,-0.93535,7e-05,6.09252]
[1776543982473,36.93,75725.71,0.0,-0.93538,7e-05,6.08998]
[1776543988516,36.93,75731.87,0.0,-0.93494,7e-05,6.12292]
[1776543993550,36.94,75732.45,0.0,-0.93494,7e-05,6.12129]
[1776543999593,36.94,75731.6,0.0,-0.935,7e-05,6.11687]
[1776544004627,36.94,75730.66,0.0,-0.93507,7e-05,6.11195]
[1776544006120,36.94,75730.66,0.0,-0.93507,7e-05,6.11195]
[1776544006453,36.94,75730.66,0.0,-0.93507,7e-05,6.11195]
[1776544006642,36.94,75731.38,0.0,-0.93502,7e-05,6.11577]
[1776544011013,36.94,75731.49,0.0,-0.93501,7e-05,6.11638]
[1776544011192,36.94,75731.49,0.0,-0.93501,7e-05,6.11638]
[1776544011290,36.94,75731.3,0.0,-0.93502,7e-05,6.1154]
[1776544016712,36.94,75731.59,0.0,-0.935,7e-05,6.11696]
[1776544021747,36.94,75732.92,0.0,-0.93491,7e-05,6.12397]
[1776544022986,36.94,75732.92,0.0,-0.93491,7e-05,6.12397]
[1776544023083,36.94,75732.92,0.0,-0.93491,7e-05,6.12397]
[1776544023134,36.94,75732.92,0.0,-0.93491,7e-05,6.12397]
[1776544023201,36.94,75732.92,0.0,-0.93491,7e-05,6.12397]
[1776544023241,36.94,75732.92,0.0,-0.93491,7e-05,6.12397]
[1776544023349,36.94,75732.92,0.0,-0.93491,7e-05,6.12397]
[1776544023446,36.94,75732.92,0.0,-0.93491,7e-05,6.12397]
[1776544023454,36.94,75732.92,0.0,-0.93491,7e-05,6.12397]
[1776544023561,36.94,75732.92,0.0,-0.93491,7e-05,6.12395]
[1776544023668,36.94,75732.92,0.0,-0.93491,7e-05,6.12395]
[1776544023700,36.94,75732.92,0.0,-0.93491,7e-05,6.12395]
[1776544025775,36.94,75738.25,0.0,-0.93453,7e-05,6.15212]
[1776544026782,36.94,75755.8,0.0,-0.93326,7e-05,6.2454]
[1776544027969,36.94,75755.8,0.0,-0.93326,7e-05,6.2454]
[1776544028180,36.93,75756.33,0.0,-0.93323,7e-05,6.24785]
[1776544031018,36.93,75755.72,0.0,-0.93328,7e-05,6.24441]
[1776544031052,36.93,75755.72,0.0,-0.93328,7e-05,6.24441]
[1776544031160,36.93,75755.72,0.0,-0.93328,7e-05,6.24441]
[1776544031193,36.93,75755.72,0.0,-0.93328,7e-05,6.24441]
[1776544031261,36.93,75755.72,0.0,-0.93328,7e-05,6.24404]
[1776544038866,36.93,75755.61,0.0,-0.93331,7e-05,6.24219]
[1776544043901,36.93,75755.92,0.0,-0.9333,7e-05,6.24298]
[1776544045915,36.93,75750.72,0.0,-0.93368,7e-05,6.2149]
[1776544050950,36.92,75752.5,0.0,-0.93356,7e-05,6.22373]
[1776544052532,36.92,75752.5,0.0,-0.93356,7e-05,6.22373]
[1776544052642,36.92,75752.39,0.0,-0.93361,7e-05,6.2182]
[1776544052688,36.92,75752.39,0.0,-0.93361,7e-05,6.2182]
[1776544052964,36.92,75752.36,0.0,-0.93362,7e-05,6.21791]
[1776544057998,36.92,75751.4,0.0,-0.9337,7e-05,6.21216]
[1776544062773,36.92,75751.86,0.0,-0.93367,7e-05,6.21415]
[1776544062832,36.92,75751.86,0.0,-0.93367,7e-05,6.21415]
[1776544062936,36.92,75751.86,0.0,-0.93367,7e-05,6.21415]
[1776544062955,36.92,75751.86,0.0,-0.93367,7e-05,6.21415]
[1776544063061,36.92,75751.86,0.0,-0.93367,7e-05,6.21415]
[1776544063169,36.92,75751.86,0.0,-0.93367,7e-05,6.21415]
[1776544063189,36.92,75751.86,0.0,-0.93367,7e-05,6.21415]
[1776544063269,36.92,75752.04,0.0,-0.93366,7e-05,6.21488]
[1776544069078,36.92,75751.35,0.0,-0.93372,7e-05,6.21063]
[1776544074113,36.92,75751.21,0.0,-0.93374,7e-05,6.20929]
[1776544080155,36.92,75751.28,0.0,-0.93374,7e-05,6.20921]
[1776544089218,36.91,75751.3,0.0,-0.93375,7e-05,6.20848]
[1776544094252,36.91,75750.25,0.0,-0.93383,7e-05,6.20254]
[1776544096306,36.91,75750.18,0.0,-0.93383,7e-05,6.20211]
[1776544096356,36.91,75750.18,0.0,-0.93383,7e-05,6.20211]
[1776544096444,36.91,75750.18,0.0,-0.93383,7e-05,6.20211]
[1776544096455,36.91,75750.18,0.0,-0.93383,7e-05,6.20204]
[1776544102310,36.91,75750.38,0.0,-0.93383,7e-05,6.20271]
[1776544109359,36.91,75750.29,0.0,-0.93384,7e-05,6.20179]
[1776544109932,36.91,75750.29,0.0,-0.93384,7e-05,6.20179]
[1776544110005,36.91,75750.29,0.0,-0.93384,7e-05,6.20179]
[1776544110129,36.91,75750.29,0.0,-0.93384,7e-05,6.20179]
[1776544110189,36.91,75750.29,0.0,-0.93384,7e-05,6.20179]
[1776544110226,36.91,75750.29,0.0,-0.93384,7e-05,6.20173]
[1776544115401,36.91,75750.29,0.0,-0.93389,7e-05,6.19669]
[1776544116146,36.91,75750.29,0.0,-0.93389,7e-05,6.19669]
[1776544116739,36.91,75750.29,0.0,-0.93389,7e-05,6.19663]
[1776544116939,36.91,75750.29,0.0,-0.93389,7e-05,6.19663]
[1776544122450,36.91,75750.2,0.0,-0.9339,7e-05,6.19578]
[1776544131148,36.91,75750.02,0.0,-0.93392,7e-05,6.19467]
[1776544132451,36.91,75750.22,0.0,-0.93391,7e-05,6.19544]
[1776544132473,36.91,75750.22,0.0,-0.93391,7e-05,6.19544]
[1776544132697,36.91,75750.53,0.0,-0.93388,7e-05,6.19704]
[1776544138562,36.91,75750.61,0.0,-0.93388,7e-05,6.19716]
[1776544143596,36.91,75751.1,0.0,-0.93385,7e-05,6.19955]
[1776544149057,36.91,75750.58,0.0,-0.93389,7e-05,6.19666]
[1776544151985,36.91,75750.55,0.0,-0.93389,7e-05,6.19636]
[1776544152010,36.91,75750.55,0.0,-0.93389,7e-05,6.19636]
[1776544152116,36.91,75750.55,0.0,-0.93389,7e-05,6.19636]
[1776544152210,36.91,75750.55,0.0,-0.93389,7e-05,6.19636]
[1776544152661,36.91,75750.89,0.0,-0.93387,7e-05,6.19811]
[1776544161723,36.9,75751.03,0.0,-0.93386,7e-05,6.19858]
[1776544165750,36.9,75747.15,0.0,-0.93414,7e-05,6.17784]
[1776544167791,36.9,75744.81,0.0,-0.93431,7e-05,6.16542]
[1776544167905,36.9,75744.81,0.0,-0.93431,7e-05,6.16542]
[1776544167946,36.9,75744.81,0.0,-0.93431,7e-05,6.16542]
[1776544168007,36.9,75744.81,0.0,-0.93431,7e-05,6.16545]
[1776544175821,36.91,75745.24,0.0,-0.93432,7e-05,6.16309]
[1776544182870,36.91,75745.8,0.0,-0.93428,7e-05,6.1662]
[1776544186142,36.91,75745.8,0.0,-0.93428,7e-05,6.16621]
[1776544190383,36.91,75745.8,0.0,-0.93428,7e-05,6.16622]
[1776544190443,36.91,75745.8,0.0,-0.93428,7e-05,6.16622]
[1776544190479,36.91,75745.8,0.0,-0.93428,7e-05,6.16622]
[1776544190506,36.91,75745.8,0.0,-0.93428,7e-05,6.16622]
[1776544190692,36.91,75745.8,0.0,-0.93428,7e-05,6.16622]
[1776544191460,36.91,75745.8,0.0,-0.93428,7e-05,6.16624]
[1776544191484,36.91,75745.8,0.0,-0.93428,7e-05,6.16624]
[1776544191509,36.91,75745.8,0.0,-0.93428,7e-05,6.16624]
[1776544191534,36.91,75745.8,0.0,-0.93428,7e-05,6.16624]
[1776544191558,36.91,75745.8,0.0,-0.93428,7e-05,6.16624]
[1776544191691,36.91,75745.8,0.0,-0.93428,7e-05,6.16624]
[1776544192468,36.91,75745.8,0.0,-0.93428,7e-05,6.16625]
[1776544192562,36.91,75745.8,0.0,-0.93428,7e-05,6.16625]
[1776544192671,36.91,75745.8,0.0,-0.93428,7e-05,6.16625]
[1776544192705,36.91,75745.8,0.0,-0.93428,7e-05,6.16625]
[1776544192796,36.91,75745.8,0.0,-0.93428,7e-05,6.16625]
[1776544192902,36.91,75745.8,0.0,-0.93428,7e-05,6.16625]
[1776544192942,36.91,75745.8,0.0,-0.93428,7e-05,6.16625]
[1776544193048,36.91,75745.8,0.0,-0.93428,7e-05,6.16625]
[1776544193155,36.91,75745.8,0.0,-0.93428,7e-05,6.16625]
[1776544193516,36.91,75745.8,0.0,-0.93428,7e-05,6.16625]
[1776544193586,36.91,75745.8,0.0,-0.93428,7e-05,6.16625]
[1776544193687,36.91,75745.8,0.0,-0.93428,7e-05,6.16625]
[1776544193685,36.91,75745.21,0.0,-0.93432,7e-05,6.16312]
[1776544193792,36.91,75745.21,0.0,-0.93432,7e-05,6.16312]
[1776544193930,36.91,75745.21,0.0,-0.93432,7e-05,6.16312]
[1776544193950,36.91,75745.21,0.0,-0.93432,7e-05,6.16312]
[1776544194009,36.91,75745.21,0.0,-0.93432,7e-05,6.16312]
[1776544194117,36.91,75745.21,0.0,-0.93432,7e-05,6.16312]
[1776544194198,36.91,75745.21,0.0,-0.93432,7e-05,6.16312]
[1776544194302,36.91,75745.21,0.0,-0.93432,7e-05,6.16312]
[1776544194410,36.91,75745.21,0.0,-0.93432,7e-05,6.16312]
[1776544194447,36.91,75745.21,0.0,-0.93432,7e-05,6.16312]
[1776544194510,36.91,75745.21,0.0,-0.93432,7e-05,6.16312]
[1776544194944,36.91,75745.21,0.0,-0.93432,7e-05,6.16312]
[1776544200995,36.91,75749.02,0.0,-0.93405,7e-05,6.18334]
[1776544203699,36.91,75751.02,0.0,-0.93391,7e-05,6.19389]
[1776544203739,36.91,75751.05,0.0,-0.93391,7e-05,6.19405]
[1776544203846,36.91,75751.05,0.0,-0.93391,7e-05,6.19405]
[1776544203945,36.91,75751.05,0.0,-0.93391,7e-05,6.19405]
[1776544204017,36.91,75750.98,0.0,-0.93391,7e-05,6.19362]
[1776544208548,36.9,75750.95,0.0,-0.93392,7e-05,6.19331]
[1776544208580,36.9,75758.27,0.0,-0.93339,7e-05,6.23216]
[1776544209052,36.9,75772.16,0.0,-0.93237,7e-05,6.30658]
[1776544210446,36.9,75772.16,0.0,-0.93237,7e-05,6.30658]
[1776544210541,36.9,75771.75,0.0,-0.93241,7e-05,6.30393]
[1776544212954,36.9,75772.05,0.0,-0.93239,7e-05,6.30554]
[1776544212993,36.9,75772.05,0.0,-0.93239,7e-05,6.30554]
[1776544213002,36.9,75772.05,0.0,-0.93239,7e-05,6.30554]
[1776544213034,36.9,75772.05,0.0,-0.93239,7e-05,6.30554]
[1776544213059,36.9,75772.05,0.0,-0.93239,7e-05,6.30554]
[1776544213196,36.9,75772.05,0.0,-0.93239,7e-05,6.30554]
[1776544213295,36.9,75772.09,0.0,-0.93239,7e-05,6.30509]
[1776544219121,36.9,75772.42,0.0,-0.93239,7e-05,6.30576]
[1776544227178,36.89,75772.42,0.0,-0.93241,7e-05,6.30405]
[1776544230199,36.89,75781.54,0.0,-0.93175,7e-05,6.35255]
[1776544233220,36.89,75781.64,0.0,-0.93179,7e-05,6.34803]
[1776544233324,36.89,75781.64,0.0,-0.93179,7e-05,6.34803]
[1776544233431,36.89,75781.64,0.0,-0.93179,7e-05,6.34803]
[1776544233437,36.89,75781.64,0.0,-0.93179,7e-05,6.34803]
[1776544233481,36.89,75781.64,0.0,-0.9318,7e-05,6.34722]
[1776544234266,36.89,75781.64,0.0,-0.9318,7e-05,6.34722]
[1776544234335,36.89,75781.64,0.0,-0.9318,7e-05,6.34722]
[1776544234444,36.89,75781.64,0.0,-0.9318,7e-05,6.34722]
[1776544234542,36.89,75781.64,0.0,-0.9318,7e-05,6.34695]
[1776544236444,36.89,75781.26,0.0,-0.93183,7e-05,6.3449]
[1776544236692,36.89,75781.26,0.0,-0.93183,7e-05,6.3449]
[1776544236731,36.89,75781.26,0.0,-0.93183,7e-05,6.3449]
[1776544240439,36.89,75781.19,0.0,-0.93184,7e-05,6.344]
[1776544240689,36.89,75781.19,0.0,-0.93184,7e-05,6.344]
[1776544240758,36.89,75781.19,0.0,-0.93184,7e-05,6.344]
[1776544240865,36.89,75781.22,0.0,-0.93185,7e-05,6.34316]
[1776544240937,36.89,75781.22,0.0,-0.93185,7e-05,6.34316]
[1776544241045,36.89,75781.22,0.0,-0.93185,7e-05,6.34316]
[1776544241276,36.89,75777.65,0.0,-0.93212,7e-05,6.32391]
[1776544243808,36.88,75777.37,0.0,-0.93215,7e-05,6.32195]
[1776544243909,36.88,75777.37,0.0,-0.93215,7e-05,6.32195]
[1776544243941,36.88,75777.37,0.0,-0.93215,7e-05,6.32195]
[1776544244445,36.88,75777.37,0.0,-0.93215,7e-05,6.32195]
[1776544244694,36.88,75777.37,0.0,-0.93215,7e-05,6.32195]
[1776544244743,36.88,75777.37,0.0,-0.93215,7e-05,6.32195]
[1776544244742,36.88,75777.81,0.0,-0.93212,7e-05,6.32391]
[1776544244851,36.88,75777.81,0.0,-0.93212,7e-05,6.32391]
[1776544244941,36.88,75777.81,0.0,-0.93212,7e-05,6.32391]
[1776544250339,36.88,75777.32,0.0,-0.93217,7e-05,6.32006]
[1776544254543,36.88,75777.8,0.0,-0.93214,7e-05,6.32245]
[1776544255488,36.88,75776.02,0.0,-0.93228,7e-05,6.31227]
[1776544255588,36.88,75776.02,0.0,-0.93228,7e-05,6.31227]
[1776544255692,36.88,75776.02,0.0,-0.93228,7e-05,6.31227]
[1776544255694,36.88,75776.02,0.0,-0.93228,7e-05,6.31227]
[1776544255655,36.88,75776.02,0.0,-0.93228,7e-05,6.31209]
[1776544255809,36.88,75776.02,0.0,-0.93228,7e-05,6.31209]
[1776544255916,36.88,75776.02,0.0,-0.93228,7e-05,6.31209]
[1776544255944,36.88,75776.02,0.0,-0.93228,7e-05,6.31209]
[1776544255794,36.88,75776.02,0.0,-0.93228,7e-05,6.31209]
[1776544257388,36.88,75775.97,0.0,-0.93229,7e-05,6.31146]
[1776544262423,36.87,75776.47,0.0,-0.93226,7e-05,6.31327]
[1776544264690,36.87,75776.39,0.0,-0.93227,7e-05,6.31266]
[1776544264795,36.87,75774.68,0.0,-0.9324,7e-05,6.30329]
[1776544264902,36.87,75774.68,0.0,-0.9324,7e-05,6.30329]
[1776544264937,36.87,75774.68,0.0,-0.9324,7e-05,6.30329]
[1776544265444,36.87,75773.1,0.0,-0.93252,7e-05,6.29479]
[1776544270484,36.87,75772.81,0.0,-0.93255,7e-05,6.29236]
[1776544272250,36.87,75772.91,0.0,-0.93255,7e-05,6.29275]
[1776544272352,36.87,75772.91,0.0,-0.93255,7e-05,6.29275]
[1776544272438,36.87,75772.91,0.0,-0.93255,7e-05,6.29275]
[1776544272453,36.87,75772.91,0.0,-0.93255,7e-05,6.29261]
[1776544277533,36.87,75772.78,0.0,-0.93257,7e-05,6.29119]
[1776544285590,36.87,75772.09,0.0,-0.93263,7e-05,6.28639]
[1776544287436,36.87,75772.09,0.0,-0.93263,7e-05,6.28639]
[1776544287518,36.87,75772.09,0.0,-0.93263,7e-05,6.28639]
[1776544287695,36.87,75772.09,0.0,-0.93263,7e-05,6.28639]
[1776544287732,36.87,75772.09,0.0,-0.93263,7e-05,6.28639]
[1776544287796,36.87,75772.09,0.0,-0.93264,7e-05,6.28612]
[1776544287838,36.87,75772.09,0.0,-0.93264,7e-05,6.28612]
[1776544287938,36.87,75772.09,0.0,-0.93264,7e-05,6.28612]
[1776544287953,36.87,75772.09,0.0,-0.93264,7e-05,6.28612]
[1776544290439,36.87,75772.09,0.0,-0.93264,7e-05,6.28612]
[1776544290448,36.87,75772.09,0.0,-0.93264,7e-05,6.28612]
[1776544290625,36.86,75766.44,0.0,-0.93306,7e-05,6.2554]
[1776544294442,36.86,75767.17,0.0,-0.93305,7e-05,6.25422]
[1776544294546,36.86,75767.17,0.0,-0.93305,7e-05,6.25422]
[1776544294656,36.86,75767.17,0.0,-0.93305,7e-05,6.25422]
[1776544294687,36.86,75767.17,0.0,-0.93305,7e-05,6.25422]
[1776544294794,36.86,75767.17,0.0,-0.93305,7e-05,6.25422]
[1776544294757,36.86,75767.17,0.0,-0.93305,7e-05,6.25413]
[1776544294901,36.86,75767.17,0.0,-0.93305,7e-05,6.25413]
[1776544294924,36.86,75767.17,0.0,-0.93305,7e-05,6.25413]
[1776544294935,36.86,75767.17,0.0,-0.93305,7e-05,6.25413]
[1776544295057,36.86,75767.17,0.0,-0.93305,7e-05,6.25413]
[1776544295661,36.86,75767.13,0.0,-0.93306,7e-05,6.25382]
[1776544298437,36.86,75767.13,0.0,-0.93306,7e-05,6.25382]
[1776544298688,36.86,75767.13,0.0,-0.93306,7e-05,6.25382]
[1776544298707,36.86,75767.13,0.0,-0.93306,7e-05,6.25382]
[1776544298805,36.86,75767.14,0.0,-0.93306,7e-05,6.25359]
[1776544298843,36.86,75767.14,0.0,-0.93306,7e-05,6.25359]
[1776544298936,36.86,75767.14,0.0,-0.93306,7e-05,6.25359]
[1776544298949,36.86,75767.14,0.0,-0.93306,7e-05,6.25359]
[1776544299055,36.86,75767.14,0.0,-0.93306,7e-05,6.25359]
[1776544299162,36.86,75767.14,0.0,-0.93306,7e-05,6.25359]
[1776544299193,36.86,75767.14,0.0,-0.93306,7e-05,6.25359]
[1776544299268,36.86,75767.14,0.0,-0.93306,7e-05,6.25359]
[1776544299374,36.86,75767.14,0.0,-0.93306,7e-05,6.25359]
[1776544299435,36.86,75767.14,0.0,-0.93306,7e-05,6.25359]
[1776544299487,36.86,75767.14,0.0,-0.93306,7e-05,6.25359]
[1776544299588,36.86,75767.14,0.0,-0.93306,7e-05,6.25349]
[1776544302444,36.86,75766.55,0.0,-0.93311,7e-05,6.25013]
[1776544302688,36.86,75766.55,0.0,-0.93311,7e-05,6.25013]
[1776544302760,36.86,75766.55,0.0,-0.93311,7e-05,6.25013]
[1776544302710,36.86,75766.56,0.0,-0.93311,7e-05,6.25009]
[1776544302866,36.86,75766.56,0.0,-0.93311,7e-05,6.25009]
[1776544302937,36.86,75766.56,0.0,-0.93311,7e-05,6.25009]
[1776544302974,36.86,75766.56,0.0,-0.93311,7e-05,6.25009]
[1776544303081,36.86,75766.56,0.0,-0.93311,7e-05,6.25009]
[1776544303191,36.86,75766.56,0.0,-0.93311,7e-05,6.25009]
[1776544303198,36.86,75766.56,0.0,-0.93311,7e-05,6.25009]
[1776544303717,36.86,75766.55,0.0,-0.93311,7e-05,6.24993]
[1776544306436,36.86,75766.66,0.0,-0.93311,7e-05,6.25032]
[1776544306692,36.86,75766.66,0.0,-0.93311,7e-05,6.25032]
[1776544306787,36.86,75766.66,0.0,-0.93311,7e-05,6.25032]
[1776544306793,36.86,75766.62,0.0,-0.93311,7e-05,6.25001]
[1776544306895,36.86,75766.62,0.0,-0.93311,7e-05,6.25001]
[1776544307000,36.86,75766.62,0.0,-0.93311,7e-05,6.25001]
[1776544307107,36.86,75766.62,0.0,-0.93311,7e-05,6.25001]
[1776544307699,36.86,75766.62,0.0,-0.93311,7e-05,6.25001]
[1776544307745,36.86,75765.9,0.0,-0.93316,7e-05,6.24605]
[1776544312780,36.86,75765.6,0.0,-0.93319,7e-05,6.24396]
[1776544315801,36.86,75763.91,0.0,-0.93332,7e-05,6.23462]
[1776544324330,36.86,75763.91,0.0,-0.93332,7e-05,6.23435]
[1776544329899,36.85,75763.55,0.0,-0.93336,7e-05,6.23141]
[1776544339972,36.85,75763.15,0.0,-0.93341,7e-05,6.22835]
[1776544347020,36.85,75762.39,0.0,-0.93347,7e-05,6.22361]
[1776544353062,36.85,75760.66,0.0,-0.93365,7e-05,6.20899]
[1776544358793,36.85,75759.68,0.0,-0.93372,7e-05,6.20348]
[1776544360459,36.85,75759.68,0.0,-0.93373,7e-05,6.20335]
[1776544360547,36.85,75759.68,0.0,-0.93373,7e-05,6.20321]
[1776544366154,36.85,75760.48,0.0,-0.93367,7e-05,6.20715]
[1776544371189,36.85,75760.44,0.0,-0.93368,7e-05,6.20663]
[1776544376224,36.85,75760.44,0.0,-0.93369,7e-05,6.20636]
[1776544377231,36.84,75765.5,0.0,-0.93332,7e-05,6.23335]
[1776544378238,36.84,75771.01,0.0,-0.93292,7e-05,6.26278]
[1776544383273,36.84,75771.39,0.0,-0.9329,7e-05,6.2641]
[1776544384068,36.84,75771.39,0.0,-0.9329,7e-05,6.2641]
[1776544384441,36.84,75771.39,0.0,-0.9329,7e-05,6.2641]
[1776544386444,36.84,75771.06,0.0,-0.93293,7e-05,6.26203]
[1776544393345,36.84,75770.81,0.0,-0.93296,7e-05,6.25952]
[1776544399445,36.84,75770.41,0.0,-0.933,7e-05,6.25708]
[1776544399692,36.84,75770.41,0.0,-0.933,7e-05,6.25708]
[1776544399793,36.84,75771.14,0.0,-0.93295,7e-05,6.26028]
[1776544400290,36.84,75771.14,0.0,-0.93295,7e-05,6.26028]
[1776544400439,36.84,75771.14,0.0,-0.93295,7e-05,6.26028]
[1776544405494,36.84,75770.64,0.0,-0.933,7e-05,6.25706]
[1776544405700,36.84,75770.64,0.0,-0.933,7e-05,6.25706]
[1776544405835,36.84,75770.64,0.0,-0.933,7e-05,6.25706]
[1776544405936,36.83,75769.73,0.0,-0.93307,7e-05,6.25191]
[1776544406436,36.83,75769.18,0.0,-0.93311,7e-05,6.24896]
[1776544411849,36.83,75766.29,0.0,-0.93333,7e-05,6.23293]
[1776544411937,36.83,75766.22,0.0,-0.93338,7e-05,6.22774]
[1776544417513,36.83,75763.87,0.0,-0.93355,7e-05,6.21468]
[1776544421100,36.83,75763.93,0.0,-0.93355,7e-05,6.21483]
[1776544421196,36.83,75763.93,0.0,-0.93355,7e-05,6.21483]
[1776544423554,36.83,75761.05,0.0,-0.93376,7e-05,6.19936]
[1776544423694,36.83,75761.05,0.0,-0.93376,7e-05,6.19936]
[1776544423796,36.83,75760.98,0.0,-0.93377,7e-05,6.19896]
[1776544429598,36.83,75760.87,0.0,-0.93378,7e-05,6.19822]
[1776544431857,36.83,75760.86,0.0,-0.93378,7e-05,6.19815]
[1776544431939,36.83,75760.86,0.0,-0.93378,7e-05,6.19815]
[1776544436630,36.83,75761.44,0.0,-0.93374,7e-05,6.20114]
[1776544436686,36.83,75761.44,0.0,-0.93374,7e-05,6.20114]
[1776544436731,36.83,75761.08,0.0,-0.93377,7e-05,6.19917]
[1776544442697,36.83,75760.06,0.0,-0.93384,7e-05,6.19362]
[1776544447731,36.83,75760.22,0.0,-0.93383,7e-05,6.19439]
[1776544452770,36.83,75760.06,0.0,-0.93384,7e-05,6.19347]
[1776544457805,36.83,75760.2,0.0,-0.93383,7e-05,6.19416]
[1776544465861,36.83,75766.46,0.0,-0.93338,7e-05,6.22748]
[1776544466441,36.83,75766.46,0.0,-0.93338,7e-05,6.22748]
[1776544466867,36.83,75773.8,0.0,-0.93285,7e-05,6.26676]
[1776544467875,36.83,75773.67,0.0,-0.93286,7e-05,6.26595]
[1776544470436,36.83,75774.06,0.0,-0.93283,7e-05,6.26779]
[1776544475931,36.83,75774.11,0.0,-0.93288,7e-05,6.2625]
[1776544477230,36.83,75774.58,0.0,-0.93285,7e-05,6.2649]
[1776544477448,36.83,75774.58,0.0,-0.93285,7e-05,6.2649]
[1776544479491,36.83,75774.03,0.0,-0.93289,7e-05,6.26183]
[1776544479692,36.83,75774.03,0.0,-0.93289,7e-05,6.26183]
[1776544479959,36.82,75774.0,0.0,-0.9329,7e-05,6.26143]
[1776544484994,36.82,75774.03,0.0,-0.9329,7e-05,6.26107]
[1776544491046,36.82,75773.78,0.0,-0.93293,7e-05,6.25914]
[1776544492177,36.82,75768.93,0.0,-0.93329,7e-05,6.23305]
[1776544494450,36.82,75766.96,0.0,-0.93343,7e-05,6.22245]
[1776544500110,36.82,75766.82,0.0,-0.93344,7e-05,6.22143]
[1776544505145,36.82,75768.53,0.0,-0.93332,7e-05,6.2303]
[1776544510180,36.82,75769.14,0.0,-0.93328,7e-05,6.23323]
[1776544512527,36.82,75769.14,0.0,-0.93328,7e-05,6.23323]
[1776544514208,36.82,75773.31,0.0,-0.93298,7e-05,6.2553]
[1776544515423,36.82,75773.31,0.0,-0.93298,7e-05,6.2553]
[1776544515435,36.82,75773.31,0.0,-0.93298,7e-05,6.2553]
[1776544515524,36.82,75774.02,0.0,-0.93293,7e-05,6.25901]
[1776544521257,36.82,75775.05,0.0,-0.93287,7e-05,6.26389]
[1776544523271,36.82,75780.86,0.0,-0.93244,7e-05,6.29489]
[1776544528306,36.81,75780.58,0.0,-0.93247,7e-05,6.29258]
[1776544533341,36.81,75779.63,0.0,-0.9326,7e-05,6.28183]
[1776544537369,36.81,75783.42,0.0,-0.93233,7e-05,6.30156]
[1776544542404,36.81,75786.95,0.0,-0.93209,7e-05,6.31957]
[1776544543410,36.81,75790.15,0.0,-0.93185,7e-05,6.33661]
[1776544548446,36.8,75789.69,0.0,-0.93191,7e-05,6.33271]
[1776544550821,36.8,75789.69,0.0,-0.93191,7e-05,6.33271]
[1776544551467,36.8,75776.21,0.0,-0.93291,7e-05,6.2592]
[1776544553481,36.8,75775.31,0.0,-0.93298,7e-05,6.25389]
[1776544555177,36.8,75775.4,0.0,-0.93298,7e-05,6.25419]
[1776544555191,36.8,75775.4,0.0,-0.93298,7e-05,6.25419]
[1776544555502,36.8,75778.04,0.0,-0.93279,7e-05,6.26819]
[1776544560640,36.8,75778.66,0.0,-0.93275,7e-05,6.27092]
[1776544566579,36.79,75777.68,0.0,-0.93285,7e-05,6.264]
[1776544573629,36.79,75778.01,0.0,-0.93284,7e-05,6.26428]
[1776544576650,36.79,75774.2,0.0,-0.93313,7e-05,6.24331]
[1776544577488,36.79,75774.2,0.0,-0.93313,7e-05,6.24331]
[1776544577687,36.79,75774.2,0.0,-0.93313,7e-05,6.24331]
[1776544577774,36.79,75772.83,0.0,-0.93323,7e-05,6.23581]
[1776544583699,36.79,75772.5,0.0,-0.93327,7e-05,6.2332]
[1776544585713,36.78,75776.53,0.0,-0.93298,7e-05,6.25452]
[1776544591756,36.78,75777.39,0.0,-0.93298,7e-05,6.25324]
[1776544596791,36.78,75777.43,0.0,-0.93298,7e-05,6.25262]
[1776544609885,36.77,75769.48,0.0,-0.93359,7e-05,6.20788]
[1776544610892,36.77,75759.33,0.0,-0.93433,7e-05,6.1536]
[1776544611899,36.77,75759.38,0.0,-0.93433,7e-05,6.15387]
[1776544616934,36.77,75759.7,0.0,-0.93431,7e-05,6.15555]
[1776544621970,36.77,75748.06,0.0,-0.93514,7e-05,6.09376]
[1776544622977,36.77,75734.72,0.0,-0.93609,7e-05,6.02344]
[1776544623984,36.77,75734.65,0.0,-0.93609,7e-05,6.02327]
[1776544624382,36.77,75734.65,0.0,-0.93609,7e-05,6.02327]
[1776544624441,36.77,75734.65,0.0,-0.93609,7e-05,6.02327]
[1776544631035,36.78,75733.12,0.0,-0.93618,7e-05,6.01666]
[1776544631179,36.78,75733.12,0.0,-0.93618,7e-05,6.01666]
[1776544631193,36.78,75733.12,0.0,-0.93618,7e-05,6.01666]
[1776544632043,36.78,75732.29,0.0,-0.93623,7e-05,6.01249]
[1776544637080,36.78,75735.74,0.0,-0.93598,7e-05,6.03156]
[1776544643122,36.78,75736.56,0.0,-0.93591,7e-05,6.03679]
[1776544648157,36.79,75736.3,0.0,-0.93592,7e-05,6.03614]
[1776544649164,36.79,75739.94,0.0,-0.93566,7e-05,6.05547]
[1776544651178,36.79,75741.76,0.0,-0.93557,7e-05,6.06051]
[1776544657220,36.79,75741.43,0.0,-0.93559,7e-05,6.05938]
[1776544664269,36.79,75741.43,0.0,-0.93558,7e-05,6.06007]
[1776544671318,36.79,75741.45,0.0,-0.93556,7e-05,6.06086]
[1776544676353,36.79,75741.06,0.0,-0.93559,7e-05,6.05928]
[1776544681388,36.79,75740.88,0.0,-0.93559,7e-05,6.05884]
[1776544686432,36.8,75751.07,0.0,-0.93486,7e-05,6.11323]
[1776544687429,36.8,75753.28,0.0,-0.9347,7e-05,6.12497]
[1776544697500,36.8,75753.57,0.0,-0.93468,7e-05,6.12647]
[1776544702535,36.8,75753.39,0.0,-0.93469,7e-05,6.12553]
[1776544705533,36.8,75753.24,0.0,-0.9347,7e-05,6.12475]
[1776544708449,36.8,75750.77,0.0,-0.93488,7e-05,6.11169]
[1776544709841,36.8,75750.77,0.0,-0.93488,7e-05,6.11172]
[1776544709935,36.8,75750.77,0.0,-0.93488,7e-05,6.11172]
[1776544724697,36.8,75751.71,0.0,-0.93485,7e-05,6.11245]
[1776544731245,36.8,75751.71,0.0,-0.93485,7e-05,6.11245]
[1776544731439,36.8,75754.56,0.0,-0.93464,7e-05,6.12779]
[1776544733298,36.8,75755.31,0.0,-0.93459,7e-05,6.13182]
[1776544733440,36.8,75755.31,0.0,-0.93459,7e-05,6.13182]
[1776544733761,36.8,75755.39,0.0,-0.93458,7e-05,6.13225]
[1776544738795,36.8,75755.42,0.0,-0.93458,7e-05,6.13246]
[1776544742246,36.8,75756.49,0.0,-0.9345,7e-05,6.13817]
[1776544742443,36.8,75759.16,0.0,-0.93431,7e-05,6.15237]
[1776544742825,36.8,75762.29,0.0,-0.93408,7e-05,6.16903]
[1776544747860,36.8,75762.4,0.0,-0.93408,7e-05,6.16943]
[1776544754908,36.8,75760.85,0.0,-0.93419,7e-05,6.16106]
[1776544758937,36.8,75757.22,0.0,-0.93445,7e-05,6.14172]
[1776544759421,36.8,75757.22,0.0,-0.93445,7e-05,6.14172]
[1776544759441,36.8,75757.22,0.0,-0.93445,7e-05,6.14172]
[1776544759944,36.8,75749.07,0.0,-0.93504,7e-05,6.09849]
[1776544760951,36.8,75743.99,0.0,-0.9354,7e-05,6.07171]
[1776544761617,36.8,75743.99,0.0,-0.9354,7e-05,6.07171]
[1776544761690,36.8,75743.99,0.0,-0.9354,7e-05,6.07171]
[1776544761958,36.8,75742.88,0.0,-0.93548,7e-05,6.06598]
[1776544764133,36.8,75741.79,0.0,-0.93555,7e-05,6.06037]
[1776544764188,36.8,75741.79,0.0,-0.93555,7e-05,6.06037]
[1776544764978,36.8,75744.69,0.0,-0.93534,7e-05,6.07599]
[1776544766993,36.8,75747.89,0.0,-0.93511,7e-05,6.09314]
[1776544773035,36.8,75749.11,0.0,-0.93506,7e-05,6.09542]
[1776544774442,36.8,75749.31,0.0,-0.93504,7e-05,6.09657]
[1776544775890,36.8,75750.57,0.0,-0.93495,7e-05,6.10333]
[1776544775937,36.8,75750.57,0.0,-0.93495,7e-05,6.10333]
[1776544776056,36.8,75750.31,0.0,-0.93497,7e-05,6.10203]
[1776544781090,36.8,75750.91,0.0,-0.93492,7e-05,6.10558]
[1776544783784,36.8,75748.89,0.0,-0.93507,7e-05,6.09503]
[1776544783938,36.8,75748.89,0.0,-0.93507,7e-05,6.09503]
[1776544789147,36.8,75749.95,0.0,-0.93498,7e-05,6.10117]
[1776544789555,36.8,75749.95,0.0,-0.93498,7e-05,6.10117]
[1776544789692,36.8,75749.95,0.0,-0.93498,7e-05,6.10117]
[1776544791489,36.8,75750.22,0.0,-0.93496,7e-05,6.10268]
[1776544791694,36.8,75750.22,0.0,-0.93496,7e-05,6.10268]
[1776544792168,36.8,75750.19,0.0,-0.93496,7e-05,6.1027]
[1776544795189,36.81,75770.16,0.0,-0.93352,7e-05,6.20928]
[1776544796196,36.81,75779.04,0.0,-0.93287,7e-05,6.25681]
[1776544797203,36.8,75778.72,0.0,-0.93289,7e-05,6.25494]
[1776544797919,36.8,75778.72,0.0,-0.93289,7e-05,6.25494]
[1776544799217,36.8,75785.2,0.0,-0.93242,7e-05,6.28951]
[1776544800224,36.8,75788.68,0.0,-0.93217,7e-05,6.30808]
[1776544802710,36.8,75789.13,0.0,-0.93214,7e-05,6.31006]
[1776544804706,36.8,75791.12,0.0,-0.932,7e-05,6.32033]
[1776544804938,36.8,75791.12,0.0,-0.932,7e-05,6.32033]
[1776544805272,36.8,75791.99,0.0,-0.93194,7e-05,6.32479]
[1776544807286,36.8,75788.93,0.0,-0.93217,7e-05,6.30776]
[1776544812719,36.8,75788.75,0.0,-0.9322,7e-05,6.30586]
[1776544813329,36.8,75783.51,0.0,-0.93259,7e-05,6.27715]
[1776544814918,36.8,75781.82,0.0,-0.93272,7e-05,6.26787]
[1776544814951,36.8,75781.82,0.0,-0.93272,7e-05,6.26787]
[1776544815343,36.79,75781.93,0.0,-0.93271,7e-05,6.26828]
[1776544818315,36.79,75781.13,0.0,-0.93277,7e-05,6.2638]
[1776544818436,36.79,75779.52,0.0,-0.9329,7e-05,6.2548]
[1776544825069,36.79,75779.9,0.0,-0.93288,7e-05,6.25605]
[1776544825198,36.79,75779.9,0.0,-0.93288,7e-05,6.25605]
[1776544826700,36.79,75780.54,0.0,-0.93284,7e-05,6.25915]
[1776544826940,36.79,75780.54,0.0,-0.93284,7e-05,6.25915]
[1776544827041,36.79,75780.47,0.0,-0.93285,7e-05,6.25844]
[1776544832463,36.79,75779.4,0.0,-0.93298,7e-05,6.24703]
[1776544835685,36.79,75779.08,0.0,-0.93301,7e-05,6.24503]
[1776544835707,36.79,75779.08,0.0,-0.93301,7e-05,6.24503]
[1776544837498,36.79,75782.29,0.0,-0.93278,7e-05,6.26188]
[1776544838712,36.79,75782.29,0.0,-0.93278,7e-05,6.26188]
[1776544838936,36.79,75782.29,0.0,-0.93278,7e-05,6.26188]
[1776544839037,36.78,75783.55,0.0,-0.93269,7e-05,6.26832]
[1776544844748,36.78,75784.87,0.0,-0.9326,7e-05,6.27504]
[1776544845555,36.78,75795.93,0.0,-0.93179,7e-05,6.334]
[1776544846562,36.78,75796.39,0.0,-0.93176,7e-05,6.33621]
[1776544848723,36.78,75796.42,0.0,-0.93176,7e-05,6.33609]
[1776544849905,36.78,75796.46,0.0,-0.93176,7e-05,6.33603]
[1776544849940,36.78,75796.46,0.0,-0.93176,7e-05,6.33603]
[1776544849967,36.78,75796.78,0.0,-0.93175,7e-05,6.3372]
[1776544855626,36.77,75797.18,0.0,-0.93174,7e-05,6.3379]
[1776544856691,36.77,75797.18,0.0,-0.93174,7e-05,6.3379]
[1776544862676,36.77,75797.36,0.0,-0.93175,7e-05,6.33685]
[1776544864203,36.77,75797.36,0.0,-0.93175,7e-05,6.33685]
[1776544864408,36.77,75791.47,0.0,-0.9322,7e-05,6.30447]
[1776544864437,36.77,75791.47,0.0,-0.9322,7e-05,6.30447]
[1776544866247,36.77,75792.17,0.0,-0.93215,7e-05,6.30825]
[1776544866348,36.77,75791.52,0.0,-0.9322,7e-05,6.30426]
[1776544866441,36.77,75791.52,0.0,-0.9322,7e-05,6.30426]
[1776544870866,36.76,75791.3,0.0,-0.93223,7e-05,6.30239]
[1776544870936,36.76,75791.3,0.0,-0.93223,7e-05,6.30239]
[1776544876774,36.76,75789.21,0.0,-0.9324,7e-05,6.28968]
[1776544881809,36.76,75789.3,0.0,-0.93241,7e-05,6.28921]
[1776544887766,36.76,75790.3,0.0,-0.93234,7e-05,6.29386]
[1776544890005,36.76,75790.62,0.0,-0.93233,7e-05,6.29502]
[1776544890193,36.76,75790.62,0.0,-0.93233,7e-05,6.29502]
[1776544890291,36.75,75790.54,0.0,-0.93234,7e-05,6.29421]
[1776544896914,36.75,75790.38,0.0,-0.93241,7e-05,6.28738]
[1776544899935,36.75,75798.27,0.0,-0.93184,7e-05,6.32951]
[1776544900942,36.75,75803.46,0.0,-0.93145,7e-05,6.35749]
[1776544901950,36.75,75804.39,0.0,-0.93139,7e-05,6.3623]
[1776544902955,36.75,75807.59,0.0,-0.93115,7e-05,6.37942]
[1776544907991,36.74,75807.49,0.0,-0.93118,7e-05,6.37706]
[1776544913026,36.74,75808.73,0.0,-0.93111,8e-05,6.38221]
[1776544922709,36.74,75808.11,0.0,-0.93118,7e-05,6.37751]
[1776544928134,36.73,75807.59,0.0,-0.93127,7e-05,6.37093]
[1776544933169,36.72,75808.03,0.0,-0.93126,7e-05,6.37153]
[1776544935223,36.72,75808.22,0.0,-0.93125,7e-05,6.3722]
[1776544935440,36.72,75808.22,0.0,-0.93125,7e-05,6.3722]
[1776544935325,36.72,75808.8,0.0,-0.93121,7e-05,6.37498]
[1776544941225,36.71,75808.6,0.0,-0.93126,7e-05,6.37166]
[1776544946260,36.71,75809.15,0.0,-0.93124,7e-05,6.37275]
[1776544948274,36.71,75812.95,0.0,-0.93097,8e-05,6.39268]
[1776544953311,36.7,75812.74,0.0,-0.93106,8e-05,6.38459]
[1776544958349,36.7,75814.17,0.0,-0.93098,8e-05,6.39031]
[1776544961370,36.69,75810.1,0.0,-0.93131,7e-05,6.3669]
[1776544966405,36.69,75809.03,0.0,-0.93141,7e-05,6.35919]
[1776544972446,36.68,75811.2,0.0,-0.93128,7e-05,6.36874]
[1776544975468,36.68,75814.45,0.0,-0.93106,8e-05,6.38523]
[1776544983524,36.67,75814.09,0.0,-0.93113,8e-05,6.37996]
[1776544986544,36.67,75817.17,0.0,-0.93091,8e-05,6.3955]
[1776544992587,36.66,75816.93,0.0,-0.93097,8e-05,6.39163]
[1776544997622,36.66,75816.57,0.0,-0.93102,8e-05,6.38759]
[1776545002656,36.65,75815.6,0.0,-0.93113,8e-05,6.38028]
[1776545008698,36.65,75813.6,0.0,-0.93131,8e-05,6.36701]
[1776545013734,36.64,75815.57,0.0,-0.93124,8e-05,6.37098]
[1776545018769,36.64,75815.76,0.0,-0.93125,8e-05,6.3701]
[1776545023804,36.63,75815.8,0.0,-0.93127,8e-05,6.36842]
[1776545028838,36.63,75816.33,0.0,-0.93126,8e-05,6.36943]
[1776545033874,36.62,75819.84,0.0,-0.93102,8e-05,6.38663]
[1776545038914,36.62,75819.48,0.0,-0.93107,8e-05,6.38308]
[1776545045958,36.61,75822.24,0.0,-0.93091,8e-05,6.39493]
[1776545052000,36.6,75822.17,0.0,-0.93095,8e-05,6.39216]
[1776545058042,36.6,75822.7,0.0,-0.93094,8e-05,6.39272]
[1776545063077,36.59,75821.71,0.0,-0.93104,8e-05,6.38538]
[1776545068111,36.59,75821.12,0.0,-0.93111,8e-05,6.38029]
[1776545070126,36.58,75817.77,0.0,-0.93137,8e-05,6.36127]
[1776545075161,36.58,75817.64,0.0,-0.93146,8e-05,6.3537]
[1776545080196,36.58,75818.27,0.0,-0.93143,8e-05,6.3555]
[1776545085230,36.57,75818.36,0.0,-0.93145,8e-05,6.35434]
[1776545090266,36.57,75818.2,0.0,-0.93149,8e-05,6.35181]
[1776545099329,36.56,75817.71,0.0,-0.93156,8e-05,6.34619]
[1776545105375,36.55,75818.96,0.0,-0.9315,8e-05,6.35107]
[1776545107388,36.55,75823.46,0.0,-0.93117,8e-05,6.37497]
[1776545112424,36.55,75822.98,0.0,-0.93123,8e-05,6.37053]
[1776545117460,36.54,75828.41,0.0,-0.93084,8e-05,6.39846]
[1776545121488,36.54,75838.16,0.0,-0.93013,8e-05,6.45041]
[1776545122495,36.54,75845.47,0.0,-0.92957,8e-05,6.49024]
[1776545123502,36.54,75864.6,0.0,-0.9281,8e-05,6.59581]
[1776545124509,36.53,75866.19,0.0,-0.92799,8e-05,6.60399]
[1776545125516,36.53,75861.83,0.0,-0.92834,8e-05,6.57901]
[1776545127618,36.53,75860.52,0.0,-0.92845,8e-05,6.57108]
[1776545128699,36.53,75860.45,0.0,-0.92846,8e-05,6.57007]
[1776545136594,36.52,75860.85,0.0,-0.92855,8e-05,6.56197]
[1776545141629,36.51,75862.71,0.0,-0.92845,8e-05,6.56945]
[1776545146664,36.5,75862.52,0.0,-0.92851,8e-05,6.56556]
[1776545146995,36.5,75862.52,0.0,-0.92851,8e-05,6.56556]
[1776545147187,36.5,75862.52,0.0,-0.92851,8e-05,6.56556]
[1776545149633,36.5,75860.43,0.0,-0.92868,8e-05,6.55284]
[1776545149702,36.5,75860.43,0.0,-0.92868,8e-05,6.55284]
[1776545149680,36.5,75860.43,0.0,-0.92869,8e-05,6.5523]
[1776545159718,36.49,75860.42,0.0,-0.92872,8e-05,6.55011]
[1776545159939,36.49,75860.5,0.0,-0.92875,8e-05,6.54795]
[1776545165086,36.48,75862.18,0.0,-0.92866,8e-05,6.55473]
[1776545165197,36.48,75862.18,0.0,-0.92866,8e-05,6.55473]
[1776545165650,36.48,75863.18,0.0,-0.9286,8e-05,6.55925]
[1776545168693,36.47,75862.12,0.0,-0.92869,8e-05,6.55285]
[1776545171419,36.47,75860.38,0.0,-0.92884,8e-05,6.54164]
[1776545171446,36.47,75860.38,0.0,-0.92884,8e-05,6.54164]
[1776545171521,36.47,75854.36,0.0,-0.92932,8e-05,6.50731]
[1776545173924,36.47,75854.13,0.0,-0.92934,8e-05,6.50603]
[1776545173936,36.47,75854.13,0.0,-0.92934,8e-05,6.50603]
[1776545179895,36.46,75854.41,0.0,-0.92937,8e-05,6.50411]
[1776545186944,36.45,75854.32,0.0,-0.92942,8e-05,6.5006]
[1776545190015,36.45,75853.64,0.0,-0.92948,8e-05,6.49597]
[1776545190189,36.45,75853.64,0.0,-0.92948,8e-05,6.49597]
[1776545190772,36.45,75853.64,0.0,-0.92949,8e-05,6.49513]
[1776545190941,36.45,75853.64,0.0,-0.92949,8e-05,6.49513]
[1776545190971,36.45,75854.07,0.0,-0.92946,8e-05,6.49751]
[1776545196010,36.44,75836.87,0.0,-0.93085,8e-05,6.39566]
[1776545197749,36.44,75834.2,0.0,-0.93106,8e-05,6.38047]
[1776545198691,36.44,75834.2,0.0,-0.93106,8e-05,6.38047]
[1776545199028,36.44,75841.62,0.0,-0.9305,8e-05,6.42101]
[1776545200035,36.44,75844.22,0.0,-0.93031,8e-05,6.43502]
[1776545201035,36.44,75844.22,0.0,-0.93031,8e-05,6.43502]
[1776545201198,36.44,75844.22,0.0,-0.93031,8e-05,6.43502]
[1776545201290,36.44,75844.48,0.0,-0.9303,8e-05,6.43578]
[1776545202416,36.44,75844.48,0.0,-0.9303,8e-05,6.43578]
[1776545202437,36.44,75844.48,0.0,-0.9303,8e-05,6.43578]
[1776545203056,36.44,75849.73,0.0,-0.9299,8e-05,6.46442]
[1776545204063,36.44,75845.72,0.0,-0.93021,8e-05,6.4419]
[1776545205060,36.44,75845.72,0.0,-0.93021,8e-05,6.4419]
[1776545205200,36.44,75845.72,0.0,-0.93021,8e-05,6.4419]
[1776545205297,36.43,75843.67,0.0,-0.93038,8e-05,6.42993]
[1776545208142,36.43,75843.87,0.0,-0.93037,8e-05,6.43071]
[1776545208196,36.43,75843.87,0.0,-0.93037,8e-05,6.43071]
[1776545208238,36.43,75838.34,0.0,-0.93079,8e-05,6.39994]
[1776545214133,36.43,75835.51,0.0,-0.93103,8e-05,6.38282]
[1776545219168,36.43,75835.44,0.0,-0.93105,8e-05,6.38112]
[1776545222188,36.42,75832.48,0.0,-0.93129,8e-05,6.36407]
[1776545224991,36.42,75830.68,0.0,-0.93143,8e-05,6.35369]
[1776545225196,36.42,75830.68,0.0,-0.93143,8e-05,6.35369]
[1776545225211,36.42,75830.65,0.0,-0.93144,8e-05,6.35329]
[1776545233267,36.42,75830.83,0.0,-0.93145,8e-05,6.35235]
[1776545238700,36.41,75831.55,0.0,-0.93141,8e-05,6.35529]
[1776545240921,36.41,75830.45,0.0,-0.93151,8e-05,6.34822]
[1776545240941,36.41,75830.45,0.0,-0.93151,8e-05,6.34822]
[1776545243339,36.41,75828.47,0.0,-0.93167,8e-05,6.33662]
[1776545244591,36.41,75828.47,0.0,-0.93167,8e-05,6.33662]
[1776545244695,36.41,75828.47,0.0,-0.93167,8e-05,6.33662]
[1776545250312,36.41,75828.44,0.0,-0.93169,8e-05,6.33498]
[1776545250445,36.41,75828.44,0.0,-0.93169,8e-05,6.33498]
[1776545250546,36.4,75828.11,0.0,-0.93172,8e-05,6.33293]
[1776545253369,36.4,75827.9,0.0,-0.93179,8e-05,6.32666]
[1776545253439,36.4,75827.9,0.0,-0.93179,8e-05,6.32666]
[1776545259451,36.4,75828.3,0.0,-0.93178,8e-05,6.32689]
[1776545265494,36.4,75828.33,0.0,-0.9318,8e-05,6.32554]
[1776545267527,36.39,75828.33,0.0,-0.9318,8e-05,6.32529]
[1776545267700,36.39,75828.33,0.0,-0.9318,8e-05,6.32529]
[1776545267801,36.39,75828.33,0.0,-0.93181,8e-05,6.32503]
[1776545268700,36.39,75828.33,0.0,-0.93181,8e-05,6.32503]
[1776545268801,36.39,75823.77,0.0,-0.93215,7e-05,6.29986]
[1776545269522,36.39,75818.33,0.0,-0.93256,7e-05,6.27]
[1776545274557,36.39,75815.22,0.0,-0.93281,7e-05,6.25226]
[1776545278832,36.39,75814.78,0.0,-0.93285,7e-05,6.24938]
[1776545278936,36.39,75814.71,0.0,-0.93285,7e-05,6.24884]
[1776545279452,36.39,75814.71,0.0,-0.93285,7e-05,6.24884]
[1776545279699,36.39,75814.71,0.0,-0.93285,7e-05,6.24884]
[1776545279795,36.39,75814.71,0.0,-0.93286,7e-05,6.24867]
[1776545283254,36.39,75815.34,0.0,-0.93282,7e-05,6.25161]
[1776545283440,36.39,75815.34,0.0,-0.93282,7e-05,6.25161]
[1776545283620,36.39,75825.11,0.0,-0.93209,7e-05,6.30465]
[1776545284627,36.39,75825.18,0.0,-0.93209,8e-05,6.30477]
[1776545289662,36.38,75823.51,0.0,-0.93223,7e-05,6.29433]
[1776545292874,36.38,75823.0,0.0,-0.93228,7e-05,6.29081]
[1776545294122,36.38,75822.86,0.0,-0.93229,7e-05,6.28981]
[1776545294205,36.38,75822.86,0.0,-0.93229,7e-05,6.28981]
[1776545294697,36.38,75823.23,0.0,-0.93227,7e-05,6.29159]
[1776545300738,36.38,75823.93,0.0,-0.93224,7e-05,6.29392]
[1776545311816,36.37,75823.92,0.0,-0.93232,7e-05,6.28629]
[1776545314837,36.37,75827.55,0.0,-0.93206,8e-05,6.30536]
[1776545321886,36.36,75825.91,0.0,-0.93221,7e-05,6.29464]
[1776545326921,36.36,75825.86,0.0,-0.93223,7e-05,6.29314]
[1776545329160,36.36,75825.86,0.0,-0.93223,7e-05,6.29314]
[1776545330693,36.36,75825.86,0.0,-0.93224,7e-05,6.29241]
[1776545332596,36.36,75825.86,0.0,-0.93224,7e-05,6.29217]
[1776545332963,36.36,75816.94,0.0,-0.93292,7e-05,6.2431]
[1776545333970,36.36,75815.15,0.0,-0.93305,7e-05,6.2332]
[1776545336151,36.35,75814.89,0.0,-0.93307,7e-05,6.23164]
[1776545342390,36.35,75813.66,0.0,-0.93317,7e-05,6.22428]
[1776545342440,36.35,75813.66,0.0,-0.93317,7e-05,6.22428]
[1776545342536,36.35,75817.96,0.0,-0.93286,7e-05,6.24721]
[1776545348070,36.35,75820.2,0.0,-0.93271,7e-05,6.25849]
[1776545349873,36.35,75820.2,0.0,-0.93271,7e-05,6.25849]
[1776545349941,36.35,75820.2,0.0,-0.93271,7e-05,6.25849]
[1776545351047,36.35,75820.23,0.0,-0.93271,7e-05,6.25829]
[1776545351195,36.35,75820.23,0.0,-0.93271,7e-05,6.25829]
[1776545351271,36.35,75820.65,0.0,-0.93268,7e-05,6.2604]
[1776545357132,36.35,75820.1,0.0,-0.93274,7e-05,6.25634]
[1776545359751,36.35,75819.81,0.0,-0.93276,7e-05,6.25459]
[1776545364718,36.34,75818.73,0.0,-0.93285,7e-05,6.24791]
[1776545364771,36.34,75818.95,0.0,-0.93284,7e-05,6.2488]
[1776545364939,36.34,75818.95,0.0,-0.93284,7e-05,6.2488]
[1776545365188,36.34,75825.36,0.0,-0.93236,7e-05,6.28373]
[1776545369217,36.34,75840.69,0.0,-0.93122,8e-05,6.36685]
[1776545370224,36.34,75841.8,0.0,-0.93114,8e-05,6.37262]
[1776545375258,36.34,75841.85,0.0,-0.9312,8e-05,6.36642]
[1776545376421,36.34,75841.85,0.0,-0.9312,8e-05,6.36642]
[1776545378188,36.33,75841.88,0.0,-0.93121,8e-05,6.36597]
[1776545384322,36.33,75837.86,0.0,-0.93154,8e-05,6.34195]
[1776545385112,36.33,75837.86,0.0,-0.93154,8e-05,6.34195]
[1776545385190,36.33,75837.86,0.0,-0.93154,8e-05,6.34195]
[1776545386439,36.33,75835.72,0.0,-0.93171,8e-05,6.32995]
[1776545386693,36.33,75835.72,0.0,-0.93171,8e-05,6.32995]
[1776545386795,36.33,75835.26,0.0,-0.93175,8e-05,6.32692]
[1776545392379,36.32,75835.65,0.0,-0.93174,8e-05,6.32787]
[1776545395732,36.32,75835.69,0.0,-0.93174,8e-05,6.32761]
[1776545395937,36.32,75835.69,0.0,-0.93174,8e-05,6.32761]
[1776545397414,36.32,75839.3,0.0,-0.93148,8e-05,6.3467]
[1776545399855,36.32,75843.86,0.0,-0.93114,8e-05,6.37099]
[1776545400435,36.32,75848.32,0.0,-0.9308,8e-05,6.39555]
[1776545401442,36.32,75852.16,0.0,-0.93051,8e-05,6.41644]
[1776545402198,36.32,75852.16,0.0,-0.93051,8e-05,6.41644]
[1776545403228,36.32,75852.24,0.0,-0.93051,8e-05,6.41654]
[1776545403442,36.32,75852.24,0.0,-0.93051,8e-05,6.41654]
[1776545403543,36.32,75852.34,0.0,-0.93051,8e-05,6.41636]
[1776545405470,36.31,75856.41,0.0,-0.93021,8e-05,6.4385]
[1776545410505,36.31,75856.48,0.0,-0.93024,8e-05,6.43654]
[1776545411513,36.31,75852.28,0.0,-0.93056,8e-05,6.41293]
[1776545412323,36.31,75852.28,0.0,-0.93056,8e-05,6.41293]
[1776545412435,36.31,75852.28,0.0,-0.93056,8e-05,6.41293]
[1776545415122,36.3,75851.29,0.0,-0.93065,8e-05,6.40643]
[1776545415194,36.3,75851.29,0.0,-0.93065,8e-05,6.40643]
[1776545415539,36.3,75850.18,0.0,-0.93074,8e-05,6.39997]
[1776545419447,36.3,75849.7,0.0,-0.93079,8e-05,6.39636]
[1776545419692,36.3,75849.7,0.0,-0.93079,8e-05,6.39636]
[1776545425610,36.3,75849.98,0.0,-0.9308,8e-05,6.39569]
[1776545433667,36.29,75851.47,0.0,-0.93077,8e-05,6.39655]
[1776545441161,36.29,75851.58,0.0,-0.93078,8e-05,6.39595]
[1776545442867,36.28,75851.37,0.0,-0.93081,8e-05,6.39361]
[1776545442942,36.28,75851.37,0.0,-0.93081,8e-05,6.39361]
[1776545443045,36.28,75851.33,0.0,-0.93082,8e-05,6.3931]
[1776545444191,36.28,75851.0,0.0,-0.93085,8e-05,6.39099]
[1776545449779,36.28,75851.14,0.0,-0.93086,8e-05,6.39008]
[1776545456990,36.28,75851.07,0.0,-0.93088,8e-05,6.38887]
[1776545457187,36.27,75851.0,0.0,-0.9309,8e-05,6.38739]
[1776545458333,36.27,75850.77,0.0,-0.93092,8e-05,6.38586]
[1776545458441,36.27,75850.77,0.0,-0.93092,8e-05,6.38586]
[1776545458842,36.27,75850.44,0.0,-0.93095,8e-05,6.38377]
[1776545463458,36.27,75850.44,0.0,-0.93096,8e-05,6.38324]
[1776545463689,36.27,75850.44,0.0,-0.93096,8e-05,6.38324]
[1776545468915,36.26,75851.25,0.0,-0.93092,8e-05,6.38562]
[1776545474957,36.26,75852.13,0.0,-0.93088,8e-05,6.38891]
[1776545480999,36.26,75853.39,0.0,-0.9308,8e-05,6.39427]
[1776545482192,36.26,75854.09,0.0,-0.93076,8e-05,6.39787]
[1776545483117,36.26,75854.09,0.0,-0.93076,8e-05,6.39787]
[1776545483200,36.26,75854.09,0.0,-0.93076,8e-05,6.39787]
[1776545484021,36.25,75854.1,0.0,-0.93076,8e-05,6.39739]
[1776545485704,36.25,75856.7,0.0,-0.93057,8e-05,6.41149]
[1776545485938,36.25,75856.7,0.0,-0.93057,8e-05,6.41149]
[1776545486034,36.25,75859.79,0.0,-0.93033,8e-05,6.42831]
[1776545488049,36.25,75862.99,0.0,-0.9301,8e-05,6.44542]
[1776545489026,36.25,75862.99,0.0,-0.9301,8e-05,6.44542]
[1776545489055,36.25,75867.27,0.0,-0.92977,8e-05,6.46885]
[1776545489203,36.25,75867.27,0.0,-0.92977,8e-05,6.46885]
[1776545495100,36.25,75868.31,0.0,-0.92976,8e-05,6.4679]
[1776545500132,36.24,75868.12,0.0,-0.92981,8e-05,6.46479]
[1776545505167,36.24,75868.19,0.0,-0.92983,8e-05,6.46354]
[1776545510202,36.23,75865.78,0.0,-0.93003,8e-05,6.44867]
[1776545511478,36.23,75865.78,0.0,-0.93003,8e-05,6.44867]
[1776545511692,36.23,75865.78,0.0,-0.93003,8e-05,6.44867]
[1776545511714,36.23,75866.89,0.0,-0.92995,8e-05,6.45427]
[1776545520273,36.23,75867.9,0.0,-0.92991,8e-05,6.45756]
[1776545525307,36.22,75864.03,0.0,-0.93023,8e-05,6.43468]
[1776545527321,36.22,75857.58,0.0,-0.93073,8e-05,6.39846]
[1776545528614,36.22,75857.58,0.0,-0.93073,8e-05,6.39846]
[1776545528692,36.22,75857.58,0.0,-0.93073,8e-05,6.39846]
[1776545528715,36.22,75855.31,0.0,-0.93091,8e-05,6.38555]
[1776545530343,36.22,75851.63,0.0,-0.93119,8e-05,6.36507]
[1776545532100,36.22,75851.63,0.0,-0.93119,8e-05,6.36507]
[1776545532198,36.22,75849.73,0.0,-0.93134,8e-05,6.35445]
[1776545532357,36.22,75849.27,0.0,-0.93137,8e-05,6.35179]
[1776545535378,36.22,75846.06,0.0,-0.93162,8e-05,6.33374]
[1776545541420,36.22,75845.77,0.0,-0.93165,8e-05,6.33151]
[1776545546188,36.22,75843.28,0.0,-0.93185,8e-05,6.31749]
[1776545549012,36.22,75843.28,0.0,-0.93185,8e-05,6.31729]
[1776545549086,36.21,75843.21,0.0,-0.93186,8e-05,6.31661]
[1776545549196,36.21,75843.21,0.0,-0.93186,8e-05,6.31661]
[1776545553594,36.21,75842.49,0.0,-0.93197,8e-05,6.30746]
[1776545559546,36.21,75839.12,0.0,-0.93223,8e-05,6.28828]
[1776545562567,36.21,75834.91,0.0,-0.93255,8e-05,6.26496]
[1776545563930,36.21,75834.91,0.0,-0.93255,8e-05,6.26496]
[1776545563939,36.21,75834.91,0.0,-0.93255,8e-05,6.26496]
[1776545564031,36.21,75834.1,0.0,-0.93261,7e-05,6.2604]
[1776545569616,36.21,75831.53,0.0,-0.93281,7e-05,6.24616]
[1776545577672,36.21,75831.98,0.0,-0.93278,7e-05,6.24822]
[1776545578679,36.21,75840.34,0.0,-0.93215,8e-05,6.29392]
[1776545579686,36.21,75838.88,0.0,-0.93226,8e-05,6.28579]
[1776545584721,36.21,75839.14,0.0,-0.93225,8e-05,6.28667]
[1776545589756,36.21,75840.24,0.0,-0.93218,8e-05,6.29211]
[1776545593784,36.2,75844.17,0.0,-0.93189,8e-05,6.31321]
[1776545594791,36.2,75838.51,0.0,-0.93232,8e-05,6.282]
[1776545595798,36.2,75834.5,0.0,-0.93262,8e-05,6.25995]
[1776545601840,36.2,75833.52,0.0,-0.9327,7e-05,6.2542]
[1776545602846,36.2,75819.69,0.0,-0.93373,7e-05,6.1788]
[1776545603854,36.2,75819.65,0.0,-0.93373,7e-05,6.17863]
[1776545611910,36.2,75820.15,0.0,-0.93374,7e-05,6.17677]
[1776545613924,36.2,75825.19,0.0,-0.93336,7e-05,6.20419]
[1776545619968,36.2,75826.15,0.0,-0.93329,7e-05,6.20919]
[1776545623994,36.2,75829.94,0.0,-0.93302,7e-05,6.22964]
[1776545629019,36.2,75830.31,0.0,-0.93299,7e-05,6.23132]
[1776545634066,36.2,75830.61,0.0,-0.93298,7e-05,6.23248]
[1776545638125,36.2,75828.67,0.0,-0.93312,7e-05,6.22164]
[1776545638195,36.2,75828.67,0.0,-0.93312,7e-05,6.22164]
[1776545638226,36.2,75828.28,0.0,-0.93315,7e-05,6.21945]
[1776545639201,36.2,75828.28,0.0,-0.93315,7e-05,6.21945]
[1776545647157,36.2,75824.95,0.0,-0.93341,7e-05,6.20076]
[1776545648797,36.2,75824.15,0.0,-0.93347,7e-05,6.19637]
[1776545648936,36.2,75824.15,0.0,-0.93347,7e-05,6.19637]
[1776545649654,36.2,75824.08,0.0,-0.93348,7e-05,6.19595]
[1776545649698,36.2,75824.08,0.0,-0.93348,7e-05,6.19595]
[1776545650178,36.2,75823.87,0.0,-0.93349,7e-05,6.19478]
[1776545653658,36.2,75822.38,0.0,-0.9336,7e-05,6.1866]
[1776545653693,36.2,75822.38,0.0,-0.9336,7e-05,6.1866]
[1776545654206,36.2,75819.47,0.0,-0.93382,7e-05,6.17077]
[1776545659241,36.2,75816.51,0.0,-0.93404,7e-05,6.15474]
[1776545660150,36.2,75816.51,0.0,-0.93404,7e-05,6.15474]
[1776545660549,36.2,75816.46,0.0,-0.93404,7e-05,6.15449]
[1776545660694,36.2,75816.46,0.0,-0.93404,7e-05,6.15449]
[1776545661255,36.2,75816.18,0.0,-0.93406,7e-05,6.15299]
[1776545667296,36.2,75815.35,0.0,-0.93412,7e-05,6.14857]
[1776545672332,36.2,75815.65,0.0,-0.93415,7e-05,6.1454]
[1776545680387,36.2,75815.31,0.0,-0.93417,7e-05,6.14358]
[1776545687437,36.2,75814.87,0.0,-0.9342,7e-05,6.14116]
[1776545692471,36.2,75813.12,0.0,-0.93433,7e-05,6.13168]
[1776545694491,36.2,75829.82,0.0,-0.9331,7e-05,6.22236]
[1776545695498,36.2,75832.76,0.0,-0.93289,7e-05,6.23773]
[1776545700267,36.19,75833.53,0.0,-0.93286,7e-05,6.23987]
[1776545699526,36.19,75838.88,0.0,-0.93246,8e-05,6.26845]
[1776545701203,36.19,75838.88,0.0,-0.93246,8e-05,6.26845]
[1776545704560,36.18,75827.54,0.0,-0.93336,7e-05,6.20305]
[1776545705970,36.18,75827.54,0.0,-0.93336,7e-05,6.20305]
[1776545706199,36.18,75827.54,0.0,-0.93336,7e-05,6.20305]
[1776545706222,36.18,75826.92,0.0,-0.93342,7e-05,6.1985]
[1776545707694,36.18,75826.7,0.0,-0.93344,7e-05,6.1973]
[1776545707940,36.18,75826.7,0.0,-0.93344,7e-05,6.1973]
[1776545711226,36.17,75826.55,0.0,-0.93348,7e-05,6.19474]
[1776545711610,36.17,75796.21,0.0,-0.93572,7e-05,6.02969]
[1776545712616,36.17,75794.92,0.0,-0.93581,7e-05,6.02303]
[1776545714748,36.17,75795.09,0.0,-0.93579,7e-05,6.02421]
[1776545718658,36.18,75788.04,0.0,-0.93628,7e-05,5.98792]
[1776545720883,36.18,75787.7,0.0,-0.9363,7e-05,5.98641]
[1776545726715,36.18,75787.73,0.0,-0.93626,7e-05,5.98916]
[1776545727966,36.18,75787.73,0.0,-0.93626,7e-05,5.98916]
[1776545728192,36.18,75787.73,0.0,-0.93626,7e-05,5.98916]
[1776545728243,36.18,75788.48,0.0,-0.93621,7e-05,5.99333]
[1776545734771,36.18,75787.62,0.0,-0.93633,7e-05,5.98274]
[1776545739806,36.18,75785.38,0.0,-0.93651,7e-05,5.96991]
[1776545744841,36.18,75785.43,0.0,-0.93651,7e-05,5.96928]
[1776545745848,36.17,75782.47,0.0,-0.93673,7e-05,5.95336]
[1776545750883,36.17,75782.5,0.0,-0.93673,7e-05,5.95291]
[1776545755917,36.17,75783.43,0.0,-0.93668,7e-05,5.95728]
[1776545760953,36.17,75784.9,0.0,-0.93658,7e-05,5.96454]
[1776545764981,36.17,75782.25,0.0,-0.93677,7e-05,5.95003]
[1776545770016,36.17,75780.97,0.0,-0.93687,7e-05,5.94283]
[1776545775050,36.17,75781.01,0.0,-0.93687,7e-05,5.9427]
[1776545780086,36.17,75779.6,0.0,-0.93698,7e-05,5.93493]
[1776545785121,36.17,75777.62,0.0,-0.93712,7e-05,5.92419]
[1776545790159,36.17,75775.88,0.0,-0.93725,7e-05,5.91481]
[1776545794187,36.17,75768.71,0.0,-0.9378,7e-05,5.87206]
[1776545795194,36.17,75762.49,0.0,-0.93824,7e-05,5.83925]
[1776545796348,36.17,75762.49,0.0,-0.93824,7e-05,5.83925]
[1776545796446,36.17,75764.65,0.0,-0.93809,7e-05,5.85067]
[1776545802281,36.16,75764.58,0.0,-0.9381,7e-05,5.84958]
[1776545808324,36.16,75762.13,0.0,-0.93829,7e-05,5.83527]
[1776545815075,36.16,75762.42,0.0,-0.93827,7e-05,5.83696]
[1776545816188,36.16,75762.42,0.0,-0.93827,7e-05,5.83734]
[1776545816441,36.16,75762.42,0.0,-0.93827,7e-05,5.83734]
[1776545816401,36.16,75762.42,0.0,-0.93827,7e-05,5.83741]
[1776545816506,36.16,75762.42,0.0,-0.93827,7e-05,5.83741]
[1776545818942,36.16,75762.38,0.0,-0.93827,7e-05,5.83735]
[1776545824436,36.16,75762.49,0.0,-0.93825,7e-05,5.83826]
[1776545825892,36.16,75764.57,0.0,-0.93811,7e-05,5.84927]
[1776545825938,36.16,75764.57,0.0,-0.93811,7e-05,5.84927]
[1776545826186,36.16,75764.57,0.0,-0.93811,7e-05,5.84927]
[1776545826439,36.16,75764.57,0.0,-0.93811,7e-05,5.84927]
[1776545826450,36.16,75764.5,0.0,-0.93811,7e-05,5.84893]
[1776545831485,36.16,75764.6,0.0,-0.9381,7e-05,5.84957]
[1776545835464,36.16,75764.6,0.0,-0.9381,7e-05,5.8496]
[1776545835698,36.16,75766.08,0.0,-0.938,7e-05,5.85741]
[1776545840633,36.16,75766.6,0.0,-0.93796,7e-05,5.86008]
[1776545840685,36.16,75766.6,0.0,-0.93796,7e-05,5.86008]
[1776545840799,36.16,75766.6,0.0,-0.93796,7e-05,5.86008]
[1776545840941,36.16,75766.6,0.0,-0.93796,7e-05,5.86008]
[1776545840957,36.16,75765.54,0.0,-0.93804,7e-05,5.85446]
[1776545846590,36.16,75765.08,0.0,-0.93807,7e-05,5.85202]
[1776545852408,36.16,75764.81,0.0,-0.93809,7e-05,5.85055]
[1776545854937,36.16,75765.21,0.0,-0.93811,7e-05,5.84786]
[1776545860547,36.16,75765.05,0.0,-0.93812,7e-05,5.84692]
[1776545860550,36.16,75765.05,0.0,-0.93812,7e-05,5.84692]
[1776545860690,36.16,75765.05,0.0,-0.93812,7e-05,5.84692]
[1776545860763,36.16,75766.13,0.0,-0.93804,7e-05,5.85259]
[1776545866729,36.16,75766.81,0.0,-0.938,7e-05,5.85598]
[1776545870853,36.16,75766.74,0.0,-0.93801,7e-05,5.85551]
[1776545870926,36.16,75766.74,0.0,-0.93801,7e-05,5.85551]
[1776545870942,36.16,75766.74,0.0,-0.93801,7e-05,5.85551]
[1776545871027,36.16,75768.34,0.0,-0.93789,7e-05,5.86388]
[1776545871765,36.16,75771.18,0.0,-0.93769,7e-05,5.87888]
[1776545879826,36.16,75769.33,0.0,-0.93783,7e-05,5.86872]
[1776545880857,36.16,75769.33,0.0,-0.93783,7e-05,5.86872]
[1776545880938,36.16,75769.33,0.0,-0.93783,7e-05,5.86872]
[1776545887882,36.16,75770.32,0.0,-0.93776,7e-05,5.87367]
[1776545890940,36.16,75771.7,0.0,-0.93767,7e-05,5.88089]
[1776545898959,36.16,75773.4,0.0,-0.93755,7e-05,5.88941]
[1776545902396,36.16,75773.58,0.0,-0.93754,7e-05,5.89021]
[1776545902438,36.16,75773.58,0.0,-0.93754,7e-05,5.89021]
[1776545908022,36.16,75777.12,0.0,-0.9373,7e-05,5.9085]
[1776545909286,36.16,75777.12,0.0,-0.9373,7e-05,5.9085]
[1776545909410,36.16,75777.12,0.0,-0.9373,7e-05,5.9085]
[1776545909439,36.16,75777.12,0.0,-0.9373,7e-05,5.9085]
[1776545909506,36.16,75777.39,0.0,-0.93728,7e-05,5.90985]
[1776545913057,36.16,75779.19,0.0,-0.9372,7e-05,5.91431]
[1776545915070,36.16,75779.71,0.0,-0.93716,7e-05,5.91699]
[1776545919099,36.15,75785.38,0.0,-0.93677,7e-05,5.94666]
[1776545924936,36.15,75786.62,0.0,-0.93668,7e-05,5.95273]
[1776545925141,36.15,75786.98,0.0,-0.93666,7e-05,5.95438]
[1776545930176,36.15,75788.46,0.0,-0.93656,7e-05,5.96158]
[1776545937225,36.15,75788.78,0.0,-0.93655,7e-05,5.96234]
[1776545941065,36.15,75788.25,0.0,-0.9366,7e-05,5.95914]
[1776545941190,36.15,75788.25,0.0,-0.9366,7e-05,5.95914]
[1776545942237,36.15,75788.25,0.0,-0.9366,7e-05,5.95901]
[1776545944939,36.15,75788.32,0.0,-0.9366,7e-05,5.95901]
[1776545947294,36.15,75794.71,0.0,-0.93615,7e-05,5.99273]
[1776545950531,36.14,75795.36,0.0,-0.9361,7e-05,5.99585]
[1776545950692,36.14,75795.36,0.0,-0.9361,7e-05,5.99585]
[1776545956030,36.14,75796.56,0.0,-0.93603,7e-05,6.00139]
[1776545964413,36.14,75796.56,0.0,-0.93605,7e-05,5.99948]
[1776545969449,36.13,75798.17,0.0,-0.93595,7e-05,6.0071]
[1776545974484,36.13,75798.29,0.0,-0.936,7e-05,6.00185]
[1776545984556,36.12,75798.97,0.0,-0.93601,7e-05,6.00151]
[1776545988284,36.12,75798.98,0.0,-0.93604,7e-05,5.99915]
[1776545988584,36.11,75781.24,0.0,-0.93733,7e-05,5.90374]
[1776545989591,36.11,75784.95,0.0,-0.93707,7e-05,5.92281]
[1776545991674,36.11,75784.61,0.0,-0.93711,7e-05,5.91966]
[1776545992612,36.11,75783.57,0.0,-0.9372,7e-05,5.91347]
[1776546000667,36.09,75781.52,0.0,-0.93741,7e-05,5.89749]
[1776546002682,36.09,75777.96,0.0,-0.93768,7e-05,5.87737]
[1776546009539,36.09,75777.84,0.0,-0.93771,7e-05,5.87498]
[1776546009691,36.08,75777.93,0.0,-0.93774,7e-05,5.87312]
[1776546014766,36.07,75777.22,0.0,-0.93783,7e-05,5.86648]
[1776546017290,36.07,75779.87,0.0,-0.93765,7e-05,5.87995]
[1776546017392,36.07,75783.58,0.0,-0.9374,7e-05,5.89844]
[1776546022822,36.06,75784.65,0.0,-0.93737,7e-05,5.90102]
[1776546028866,36.05,75784.44,0.0,-0.93743,7e-05,5.89628]
[1776546034908,36.04,75784.2,0.0,-0.93754,7e-05,5.88676]
[1776546036693,36.04,75784.2,0.0,-0.93754,7e-05,5.88676]
[1776546036937,36.04,75784.2,0.0,-0.93754,7e-05,5.88676]
[1776546037470,36.04,75784.2,0.0,-0.93757,7e-05,5.88509]
[1776546039943,36.03,75788.99,0.0,-0.93724,7e-05,5.90944]
[1776546042792,36.03,75790.33,0.0,-0.93716,7e-05,5.91541]
[1776546042934,36.03,75790.33,0.0,-0.93716,7e-05,5.91541]
[1776546047999,36.02,75791.38,0.0,-0.93713,7e-05,5.91751]
[1776546050402,36.02,75791.42,0.0,-0.93714,7e-05,5.91714]
[1776546050447,36.02,75791.42,0.0,-0.93714,7e-05,5.91714]
[1776546050504,36.02,75797.63,0.0,-0.93671,7e-05,5.94915]
[1776546051524,36.02,75797.63,0.0,-0.93671,7e-05,5.94915]
[1776546051693,36.02,75797.63,0.0,-0.93671,7e-05,5.94853]
[1776546057063,36.01,75798.48,0.0,-0.9367,7e-05,5.94994]
[1776546058822,36.01,75798.57,0.0,-0.9367,7e-05,5.94979]
[1776546058945,36.01,75798.57,0.0,-0.9367,7e-05,5.94979]
[1776546059044,36.01,75798.57,0.0,-0.93671,7e-05,5.94917]
[1776546060069,36.01,75798.57,0.0,-0.93671,7e-05,5.94917]
[1776546060198,36.01,75798.57,0.0,-0.93671,7e-05,5.94917]
[1776546067133,35.99,75808.16,0.0,-0.93608,7e-05,5.99555]
[1776546068858,35.99,75809.61,0.0,-0.93599,7e-05,6.00271]
[1776546068940,35.99,75809.61,0.0,-0.93599,7e-05,6.00271]
[1776546069146,35.99,75809.5,0.0,-0.936,7e-05,6.00142]
[1776546070818,35.99,75809.89,0.0,-0.93598,7e-05,6.00281]
[1776546070940,35.99,75809.89,0.0,-0.93598,7e-05,6.00281]
[1776546073175,35.98,75813.06,0.0,-0.93578,7e-05,6.01774]
[1776546074182,35.98,75819.23,0.0,-0.93534,7e-05,6.05032]
[1776546076458,35.98,75820.53,0.0,-0.93526,7e-05,6.05661]
[1776546076700,35.98,75820.53,0.0,-0.93526,7e-05,6.05661]
[1776546076715,35.97,75820.78,0.0,-0.93526,7e-05,6.05638]
[1776546077778,35.97,75821.34,0.0,-0.93522,7e-05,6.05941]
[1776546077940,35.97,75821.34,0.0,-0.93522,7e-05,6.05941]
[1776546083680,35.96,75821.66,0.0,-0.93526,7e-05,6.0563]
[1776546083692,35.96,75821.66,0.0,-0.93526,7e-05,6.0563]
[1776546083725,35.96,75820.82,0.0,-0.93534,7e-05,6.05093]
[1776546084849,35.96,75820.91,0.0,-0.93534,7e-05,6.05061]
[1776546084939,35.96,75820.91,0.0,-0.93534,7e-05,6.05061]
[1776546089287,35.95,75817.32,0.0,-0.93566,7e-05,6.02717]
[1776546090984,35.95,75814.73,0.0,-0.93586,7e-05,6.01242]
[1776546091196,35.95,75814.73,0.0,-0.93586,7e-05,6.01242]
[1776546091301,35.94,75814.97,0.0,-0.9359,7e-05,6.00815]
[1776546092307,35.94,75819.93,0.0,-0.93555,7e-05,6.03415]
[1776546093146,35.94,75819.93,0.0,-0.93555,7e-05,6.03415]
[1776546093198,35.94,75819.93,0.0,-0.93555,7e-05,6.03415]
[1776546098350,35.93,75821.73,0.0,-0.93548,7e-05,6.039]
[1776546103385,35.92,75823.6,0.0,-0.9354,7e-05,6.04502]
[1776546108544,35.91,75823.56,0.0,-0.93544,7e-05,6.04233]
[1776546108696,35.91,75823.56,0.0,-0.93544,7e-05,6.04233]
[1776546108747,35.91,75823.56,0.0,-0.93546,7e-05,6.04069]
[1776546110434,35.9,75827.45,0.0,-0.9352,7e-05,6.06012]
[1776546112400,35.9,75827.58,0.0,-0.9352,7e-05,6.05998]
[1776546112442,35.9,75827.58,0.0,-0.9352,7e-05,6.05998]
[1776546114461,35.9,75831.54,0.0,-0.93494,7e-05,6.07891]
[1776546116476,35.89,75840.09,0.0,-0.93433,7e-05,6.12369]
[1776546117483,35.89,75842.49,0.0,-0.93417,7e-05,6.13585]
[1776546119424,35.89,75843.95,0.0,-0.93407,7e-05,6.14286]
[1776546119437,35.89,75843.95,0.0,-0.93407,7e-05,6.14286]
[1776546119497,35.88,75843.72,0.0,-0.9341,7e-05,6.14064]
[1776546121646,35.88,75841.23,0.0,-0.9343,7e-05,6.12608]
[1776546121697,35.88,75841.23,0.0,-0.9343,7e-05,6.12608]
[1776546127553,35.86,75843.36,0.0,-0.93423,7e-05,6.13119]
[1776546129873,35.86,75843.35,0.0,-0.93425,7e-05,6.1302]
[1776546129940,35.86,75843.35,0.0,-0.93425,7e-05,6.1302]
[1776546130040,35.86,75843.35,0.0,-0.93426,7e-05,6.12927]
[1776546132266,35.86,75843.64,0.0,-0.93426,7e-05,6.12899]
[1776546132442,35.86,75843.64,0.0,-0.93426,7e-05,6.12899]
[1776546138631,35.84,75844.11,0.0,-0.93432,7e-05,6.12513]
[1776546141531,35.83,75845.14,0.0,-0.93427,7e-05,6.12894]
[1776546141694,35.83,75845.14,0.0,-0.93427,7e-05,6.12894]
[1776546141771,35.83,75844.5,0.0,-0.93433,7e-05,6.12452]
[1776546143694,35.83,75844.99,0.0,-0.9343,7e-05,6.1263]
[1776546143937,35.83,75844.99,0.0,-0.93431,7e-05,6.12539]
[1776546149734,35.81,75845.31,0.0,-0.93437,7e-05,6.12174]
[1776546151769,35.81,75845.18,0.0,-0.93439,7e-05,6.12014]
[1776546151937,35.81,75845.01,0.0,-0.93446,7e-05,6.11349]
[1776546151870,35.81,75845.01,0.0,-0.93446,7e-05,6.11349]
[1776546153609,35.81,75845.01,0.0,-0.93446,7e-05,6.11349]
[1776546153705,35.81,75845.01,0.0,-0.93446,7e-05,6.11349]
[1776546153806,35.8,75845.01,0.0,-0.93448,7e-05,6.11174]
[1776546157770,35.8,75847.57,0.0,-0.93434,7e-05,6.12225]
[1776546158776,35.79,75850.3,0.0,-0.93415,7e-05,6.1363]
[1776546160177,35.79,75851.08,0.0,-0.9341,7e-05,6.13967]
[1776546160188,35.79,75851.08,0.0,-0.9341,7e-05,6.13967]
[1776546160790,35.79,75851.15,0.0,-0.93411,7e-05,6.13915]
[1776546162394,35.79,75851.15,0.0,-0.93411,7e-05,6.13915]
[1776546162445,35.79,75851.15,0.0,-0.93411,7e-05,6.13915]
[1776546167009,35.78,75852.23,0.0,-0.93408,7e-05,6.14149]
[1776546167195,35.78,75852.23,0.0,-0.93408,7e-05,6.14149]
[1776546170339,35.77,75854.09,0.0,-0.93399,7e-05,6.14812]
[1776546170434,35.77,75854.09,0.0,-0.93399,7e-05,6.14812]
[1776546170597,35.77,75855.17,0.0,-0.93393,7e-05,6.15226]
[1776546172535,35.77,75855.44,0.0,-0.93391,7e-05,6.15374]
[1776546172699,35.77,75855.44,0.0,-0.93391,7e-05,6.15374]
[1776546175042,35.76,75862.07,0.0,-0.93347,8e-05,6.18658]
[1776546176349,35.76,75862.07,0.0,-0.93347,8e-05,6.18658]
[1776546176435,35.76,75862.07,0.0,-0.93347,8e-05,6.18658]
[1776546176537,35.75,75862.16,0.0,-0.93348,8e-05,6.18521]
[1776546177856,35.75,75862.16,0.0,-0.93348,8e-05,6.18521]
[1776546177056,35.75,75865.08,0.0,-0.93326,8e-05,6.2013]
[1776546177941,35.75,75865.08,0.0,-0.93326,8e-05,6.2013]
[1776546184104,35.74,75865.8,0.0,-0.9333,8e-05,6.19863]
[1776546185111,35.73,75868.49,0.0,-0.93311,8e-05,6.21254]
[1776546188941,35.73,75870.43,0.0,-0.93299,8e-05,6.22159]
[1776546189189,35.73,75870.43,0.0,-0.93299,8e-05,6.22159]
[1776546189202,35.73,75870.43,0.0,-0.93299,8e-05,6.22123]
[1776546190973,35.73,75870.43,0.0,-0.93299,8e-05,6.22123]
[1776546191192,35.73,75870.43,0.0,-0.93299,8e-05,6.22123]
[1776546193835,35.73,75870.43,0.0,-0.933,8e-05,6.22051]
[1776546193942,35.73,75870.82,0.0,-0.93298,8e-05,6.22195]
[1776546199780,35.71,75870.14,0.0,-0.93311,8e-05,6.21281]
[1776546199831,35.71,75870.14,0.0,-0.93312,8e-05,6.21205]
[1776546199937,35.71,75870.14,0.0,-0.93312,8e-05,6.21205]
[1776546200216,35.71,75870.1,0.0,-0.93312,8e-05,6.21183]
[1776546202364,35.71,75870.1,0.0,-0.93312,8e-05,6.21183]
[1776546202435,35.71,75870.1,0.0,-0.93312,8e-05,6.21183]
[1776546203830,35.71,75870.1,0.0,-0.93314,8e-05,6.21067]
[1776546203935,35.71,75870.06,0.0,-0.93314,8e-05,6.21044]
[1776546204244,35.71,75862.54,0.0,-0.93372,8e-05,6.16859]
[1776546205112,35.71,75862.54,0.0,-0.93372,8e-05,6.16859]
[1776546205193,35.71,75862.54,0.0,-0.93372,8e-05,6.16859]
[1776546207307,35.7,75861.37,0.0,-0.93381,8e-05,6.16143]
[1776546207445,35.7,75861.37,0.0,-0.93381,8e-05,6.16143]
[1776546209983,35.7,75859.28,0.0,-0.93398,8e-05,6.14899]
[1776546210194,35.7,75859.28,0.0,-0.93398,8e-05,6.14899]
[1776546215305,35.7,75858.9,0.0,-0.93408,7e-05,6.14054]
[1776546215692,35.7,75858.9,0.0,-0.93408,7e-05,6.14054]
[1776546215792,35.7,75858.82,0.0,-0.93409,7e-05,6.13951]
[1776546216566,35.7,75858.82,0.0,-0.93409,7e-05,6.13951]
[1776546216697,35.7,75858.82,0.0,-0.93409,7e-05,6.13951]
[1776546223377,35.69,75852.11,0.0,-0.93463,7e-05,6.10034]
[1776546225392,35.69,75849.47,0.0,-0.93483,7e-05,6.08541]
[1776546226398,35.69,75845.4,0.0,-0.93514,7e-05,6.06296]
[1776546226993,35.69,75845.4,0.0,-0.93514,7e-05,6.06296]
[1776546227201,35.69,75845.4,0.0,-0.93514,7e-05,6.06296]
[1776546227247,35.69,75845.4,0.0,-0.93514,7e-05,6.06296]
[1776546227441,35.69,75845.4,0.0,-0.93514,7e-05,6.06296]
[1776546227463,35.69,75845.4,0.0,-0.93514,7e-05,6.06296]
[1776546227690,35.69,75845.4,0.0,-0.93514,7e-05,6.06296]
[1776546227768,35.69,75845.03,0.0,-0.93517,7e-05,6.06075]
[1776546233447,35.68,75844.57,0.0,-0.93522,7e-05,6.05705]
[1776546235839,35.68,75844.57,0.0,-0.93522,7e-05,6.05705]
[1776546235938,35.68,75844.57,0.0,-0.93522,7e-05,6.05664]
[1776546239670,35.68,75844.61,0.0,-0.93522,7e-05,6.05666]
[1776546239689,35.68,75844.61,0.0,-0.93522,7e-05,6.05666]
[1776546246540,35.68,75843.3,0.0,-0.93535,7e-05,6.04745]
[1776546248438,35.68,75843.3,0.0,-0.93535,7e-05,6.04745]
[1776546248698,35.68,75843.3,0.0,-0.93535,7e-05,6.04745]
[1776546249072,35.68,75843.26,0.0,-0.93536,7e-05,6.04681]
[1776546249187,35.68,75843.26,0.0,-0.93536,7e-05,6.04681]
[1776546249561,35.68,75843.28,0.0,-0.93536,7e-05,6.04671]
[1776546254448,35.67,75845.51,0.0,-0.93521,7e-05,6.05801]
[1776546254699,35.67,75845.51,0.0,-0.93521,7e-05,6.05801]
[1776546256775,35.67,75844.72,0.0,-0.93527,7e-05,6.05324]
[1776546256936,35.67,75844.72,0.0,-0.93527,7e-05,6.05324]
[1776546256878,35.67,75838.48,0.0,-0.93573,7e-05,6.01905]
[1776546257850,35.67,75838.48,0.0,-0.93573,7e-05,6.01905]
[1776546257941,35.67,75838.48,0.0,-0.93573,7e-05,6.01905]
[1776546257938,35.67,75835.24,0.0,-0.93597,7e-05,6.00129]
[1776546258226,35.67,75835.24,0.0,-0.93597,7e-05,6.00129]
[1776546258437,35.67,75835.24,0.0,-0.93597,7e-05,6.00129]
[1776546258624,35.67,75834.48,0.0,-0.93603,7e-05,5.99702]
[1776546263659,35.67,75833.59,0.0,-0.9361,7e-05,5.99161]
[1776546264797,35.67,75833.59,0.0,-0.9361,7e-05,5.99161]
[1776546264945,35.67,75833.59,0.0,-0.9361,7e-05,5.99161]
[1776546271715,35.67,75832.12,0.0,-0.93627,7e-05,5.97811]
[1776546276750,35.67,75836.37,0.0,-0.93596,7e-05,6.00075]
[1776546279685,35.67,75837.91,0.0,-0.93585,7e-05,6.00886]
[1776546279707,35.67,75837.91,0.0,-0.93585,7e-05,6.00886]
[1776546280902,35.67,75837.57,0.0,-0.93588,7e-05,6.00689]
[1776546280936,35.67,75837.57,0.0,-0.93588,7e-05,6.00689]
[1776546281003,35.67,75837.31,0.0,-0.9359,7e-05,6.00536]
[1776546284806,35.67,75834.06,0.0,-0.93615,7e-05,5.98726]
[1776546287251,35.66,75831.67,0.0,-0.93632,7e-05,5.97413]
[1776546287448,35.66,75831.67,0.0,-0.93632,7e-05,5.97413]
[1776546292503,35.66,75827.78,0.0,-0.93661,7e-05,5.95278]
[1776546292691,35.66,75827.78,0.0,-0.93661,7e-05,5.95278]
[1776546292861,35.66,75827.61,0.0,-0.93662,7e-05,5.95182]
[1776546294642,35.66,75827.62,0.0,-0.93662,7e-05,5.95182]
[1776546294700,35.66,75827.62,0.0,-0.93662,7e-05,5.95182]
[1776546294876,35.66,75833.16,0.0,-0.93622,7e-05,5.98174]
[1776546299911,35.66,75835.03,0.0,-0.93609,7e-05,5.99136]
[1776546301518,35.66,75835.54,0.0,-0.93605,7e-05,5.99401]
[1776546301713,35.66,75835.54,0.0,-0.93605,7e-05,5.99401]
[1776546301925,35.66,75890.31,0.0,-0.93194,8e-05,6.29509]
[1776546302932,35.65,75890.28,0.0,-0.93203,8e-05,6.2892]
[1776546303496,35.65,75890.28,0.0,-0.93203,8e-05,6.2892]
[1776546303705,35.65,75890.28,0.0,-0.93203,8e-05,6.2892]
[1776546304943,35.63,75890.42,0.0,-0.93209,8e-05,6.28454]
[1776546305198,35.63,75890.42,0.0,-0.93209,8e-05,6.28454]
[1776546305247,35.62,75890.42,0.0,-0.93216,8e-05,6.27933]
[1776546309003,35.6,75890.46,0.0,-0.9323,8e-05,6.26943]
[1776546309205,35.6,75890.46,0.0,-0.9323,8e-05,6.26943]
[1776546313002,35.59,75895.06,0.0,-0.93198,8e-05,6.29248]
[1776546315017,35.59,75843.01,0.0,-0.93592,7e-05,6.00473]
[1776546316024,35.59,75843.22,0.0,-0.9359,7e-05,6.00592]
[1776546317756,35.59,75843.22,0.0,-0.9359,7e-05,6.00592]
[1776546317947,35.59,75843.22,0.0,-0.9359,7e-05,6.00592]
[1776546319461,35.59,75842.54,0.0,-0.93595,7e-05,6.0023]
[1776546319700,35.59,75842.54,0.0,-0.93595,7e-05,6.0023]
[1776546325833,35.59,75840.47,0.0,-0.9361,7e-05,5.99127]
[1776546325950,35.59,75840.47,0.0,-0.9361,7e-05,5.99127]
[1776546328698,35.59,75844.35,0.0,-0.93581,7e-05,6.01244]
[1776546328935,35.59,75844.35,0.0,-0.93581,7e-05,6.01244]
[1776546328994,35.59,75844.17,0.0,-0.93582,7e-05,6.01146]
[1776546329696,35.59,75844.17,0.0,-0.93582,7e-05,6.01146]
[1776546329943,35.59,75844.17,0.0,-0.93582,7e-05,6.01146]
[1776546335157,35.59,75844.81,0.0,-0.93582,7e-05,6.01005]
[1776546337869,35.59,75844.23,0.0,-0.93587,7e-05,6.00688]
[1776546337937,35.59,75844.23,0.0,-0.93587,7e-05,6.00688]
[1776546339384,35.59,75844.34,0.0,-0.93586,7e-05,6.00747]
[1776546339437,35.59,75844.34,0.0,-0.93586,7e-05,6.00747]
[1776546339486,35.59,75846.3,0.0,-0.93572,7e-05,6.01809]
[1776546344180,35.59,75845.52,0.0,-0.93577,7e-05,6.01376]
[1776546344197,35.59,75845.52,0.0,-0.93577,7e-05,6.01376]
[1776546347441,35.59,75844.81,0.0,-0.93583,7e-05,6.00982]
[1776546347695,35.59,75844.81,0.0,-0.93583,7e-05,6.00982]
[1776546348784,35.59,75842.54,0.0,-0.936,7e-05,5.99744]
[1776546348937,35.59,75842.54,0.0,-0.936,7e-05,5.99744]
[1776546349016,35.59,75839.08,0.0,-0.93625,7e-05,5.97867]
[1776546354290,35.59,75840.14,0.0,-0.93617,7e-05,5.98447]
[1776546356415,35.59,75839.55,0.0,-0.93621,7e-05,5.98127]
[1776546356443,35.59,75839.55,0.0,-0.93621,7e-05,5.98127]
[1776546362347,35.59,75838.81,0.0,-0.93627,7e-05,5.97724]
[1776546364361,35.59,75823.36,0.0,-0.93739,7e-05,5.89372]
[1776546365368,35.59,75820.4,0.0,-0.93761,7e-05,5.87779]
[1776546366894,35.59,75820.4,0.0,-0.93761,7e-05,5.87779]
[1776546366944,35.59,75820.4,0.0,-0.93761,7e-05,5.87779]
[1776546366993,35.59,75820.4,0.0,-0.9376,7e-05,5.87805]
[1776546368123,35.59,75820.33,0.0,-0.93761,7e-05,5.87767]
[1776546368195,35.59,75820.33,0.0,-0.93761,7e-05,5.87767]
[1776546368388,35.59,75820.58,0.0,-0.93759,7e-05,5.87916]
[1776546373424,35.59,75820.08,0.0,-0.93762,7e-05,5.87707]
[1776546378459,35.59,75819.94,0.0,-0.93762,7e-05,5.87683]
[1776546383494,35.59,75819.9,0.0,-0.93762,7e-05,5.87701]
[1776546384313,35.59,75819.9,0.0,-0.93762,7e-05,5.87701]
[1776546384443,35.59,75819.9,0.0,-0.93762,7e-05,5.87701]
[1776546389379,35.59,75822.32,0.0,-0.93744,7e-05,5.89036]
[1776546389444,35.59,75822.32,0.0,-0.93744,7e-05,5.89036]
[1776546389536,35.59,75831.04,0.0,-0.9368,7e-05,5.93748]
[1776546390542,35.59,75831.3,0.0,-0.93679,7e-05,5.93885]
[1776546391448,35.59,75831.3,0.0,-0.93679,7e-05,5.93885]
[1776546391696,35.59,75831.3,0.0,-0.93679,7e-05,5.93885]
[1776546392065,35.59,75831.3,0.0,-0.93679,7e-05,5.93885]
[1776546391721,35.59,75834.19,0.0,-0.93662,7e-05,5.94966]
[1776546392202,35.59,75834.19,0.0,-0.93662,7e-05,5.94966]
[1776546397592,35.59,75835.07,0.0,-0.93656,7e-05,5.95409]
[1776546399336,35.59,75835.07,0.0,-0.93656,7e-05,5.95409]
[1776546399441,35.59,75835.07,0.0,-0.93656,7e-05,5.95409]
[1776546400660,35.59,75834.22,0.0,-0.93663,7e-05,5.94937]
[1776546400689,35.59,75834.22,0.0,-0.93663,7e-05,5.94937]
[1776546400761,35.59,75834.23,0.0,-0.93663,7e-05,5.94937]
[1776546406656,35.59,75835.43,0.0,-0.93654,7e-05,5.9556]
[1776546411691,35.59,75836.15,0.0,-0.93649,7e-05,5.9593]
[1776546412192,35.59,75836.15,0.0,-0.93649,7e-05,5.9593]
[1776546412450,35.59,75836.15,0.0,-0.93649,7e-05,5.9593]
[1776546412698,35.59,75839.61,0.0,-0.93624,7e-05,5.97801]
[1776546416246,35.59,75840.52,0.0,-0.93618,7e-05,5.98272]
[1776546416440,35.59,75840.52,0.0,-0.93618,7e-05,5.98272]
[1776546417657,35.59,75843.09,0.0,-0.93599,7e-05,5.99661]
[1776546417695,35.59,75843.09,0.0,-0.93599,7e-05,5.99661]
[1776546417733,35.59,75843.95,0.0,-0.93593,7e-05,6.00119]
[1776546422768,35.59,75843.12,0.0,-0.93599,7e-05,5.99621]
[1776546425397,35.59,75843.3,0.0,-0.93598,7e-05,5.9971]
[1776546425435,35.59,75843.3,0.0,-0.93598,7e-05,5.9971]
[1776546431833,35.59,75843.49,0.0,-0.93598,7e-05,5.99748]
[1776546436867,35.58,75843.75,0.0,-0.93596,7e-05,5.99853]
[1776546441903,35.58,75841.9,0.0,-0.9361,7e-05,5.98815]
[1776546446937,35.58,75842.71,0.0,-0.93605,7e-05,5.99231]
[1776546451525,35.58,75842.53,0.0,-0.93606,7e-05,5.99122]
[1776546451692,35.58,75842.53,0.0,-0.93606,7e-05,5.99122]
[1776546452982,35.58,75842.33,0.0,-0.93612,7e-05,5.98519]
[1776546453039,35.58,75842.5,0.0,-0.93611,7e-05,5.98608]
[1776546453200,35.58,75842.5,0.0,-0.93611,7e-05,5.98608]
[1776546459021,35.58,75842.74,0.0,-0.9361,7e-05,5.98715]
[1776546472113,35.58,75843.52,0.0,-0.93605,7e-05,5.99092]
[1776546472568,35.58,75843.52,0.0,-0.93605,7e-05,5.99092]
[1776546472694,35.58,75843.52,0.0,-0.93605,7e-05,5.99092]
[1776546478155,35.58,75844.83,0.0,-0.93595,7e-05,5.99776]
[1776546479072,35.58,75844.83,0.0,-0.93595,7e-05,5.99776]
[1776546479162,35.58,75843.91,0.0,-0.93602,7e-05,5.99271]
[1776546479196,35.58,75843.91,0.0,-0.93602,7e-05,5.99271]
[1776546480786,35.58,75844.96,0.0,-0.93595,7e-05,5.99838]
[1776546480935,35.58,75844.96,0.0,-0.93595,7e-05,5.99838]
[1776546482186,35.58,75852.0,0.0,-0.93543,7e-05,6.03664]
[1776546488800,35.58,75852.64,0.0,-0.93539,7e-05,6.03972]
[1776546488945,35.58,75852.64,0.0,-0.93539,7e-05,6.03972]
[1776546490036,35.58,75852.59,0.0,-0.93539,7e-05,6.03914]
[1776546490138,35.58,75852.74,0.0,-0.93538,7e-05,6.03986]
[1776546490199,35.58,75852.74,0.0,-0.93538,7e-05,6.03986]
[1776546496284,35.58,75851.66,0.0,-0.93547,7e-05,6.03342]
[1776546501318,35.58,75852.12,0.0,-0.93544,7e-05,6.03551]
[1776546504872,35.57,75848.11,0.0,-0.93574,7e-05,6.01335]
[1776546506388,35.57,75845.87,0.0,-0.93591,7e-05,6.00115]
[1776546506442,35.57,75845.87,0.0,-0.93591,7e-05,6.00115]
[1776546506538,35.57,75845.46,0.0,-0.93594,7e-05,5.99889]
[1776546507690,35.57,75845.46,0.0,-0.93594,7e-05,5.99889]
[1776546513004,35.57,75845.49,0.0,-0.93599,7e-05,5.9941]
[1776546513199,35.57,75845.49,0.0,-0.93599,7e-05,5.9941]
[1776546518386,35.57,75845.07,0.0,-0.93602,7e-05,5.99162]
[1776546518426,35.57,75845.07,0.0,-0.93602,7e-05,5.99162]
[1776546518443,35.57,75845.07,0.0,-0.93602,7e-05,5.99162]
[1776546518528,35.57,75844.17,0.0,-0.93609,7e-05,5.9867]
[1776546524482,35.57,75843.69,0.0,-0.93612,7e-05,5.98397]
[1776546528510,35.57,75848.43,0.0,-0.93577,7e-05,6.00967]
[1776546529517,35.57,75854.84,0.0,-0.9353,7e-05,6.04462]
[1776546531524,35.57,75855.86,0.0,-0.93523,7e-05,6.05013]
[1776546531568,35.57,75855.86,0.0,-0.93523,7e-05,6.05013]
[1776546531695,35.57,75855.86,0.0,-0.93523,7e-05,6.05013]
[1776546531733,35.57,75855.9,0.0,-0.93523,7e-05,6.0501]
[1776546534006,35.57,75855.9,0.0,-0.93523,7e-05,6.0501]
[1776546534194,35.57,75855.9,0.0,-0.93523,7e-05,6.0501]
[1776546537340,35.57,75856.25,0.0,-0.93521,7e-05,6.05153]
[1776546537345,35.57,75856.25,0.0,-0.93521,7e-05,6.05153]
[1776546537440,35.57,75856.25,0.0,-0.93521,7e-05,6.05153]
[1776546537573,35.57,75856.35,0.0,-0.9352,7e-05,6.05195]
[1776546539229,35.57,75856.35,0.0,-0.9352,7e-05,6.05195]
[1776546539438,35.57,75856.07,0.0,-0.93522,7e-05,6.05031]
[1776546544622,35.57,75855.65,0.0,-0.93526,7e-05,6.04736]
[1776546547862,35.57,75855.71,0.0,-0.93526,7e-05,6.04749]
[1776546547910,35.57,75855.71,0.0,-0.93526,7e-05,6.04749]
[1776546547938,35.57,75855.71,0.0,-0.93526,7e-05,6.04749]
[1776546548012,35.57,75856.51,0.0,-0.93521,7e-05,6.05167]
[1776546559727,35.56,75856.56,0.0,-0.93522,7e-05,6.05073]
[1776546562114,35.56,75856.56,0.0,-0.93522,7e-05,6.05073]
[1776546562123,35.56,75856.56,0.0,-0.93522,7e-05,6.05073]
[1776546562194,35.56,75856.56,0.0,-0.93522,7e-05,6.05073]
[1776546562215,35.56,75856.34,0.0,-0.93524,7e-05,6.04935]
[1776546568008,35.56,75856.31,0.0,-0.93524,7e-05,6.0491]
[1776546568199,35.56,75856.31,0.0,-0.93524,7e-05,6.0491]
[1776546576847,35.56,75857.42,0.0,-0.93522,7e-05,6.0492]
[1776546586916,35.56,75857.42,0.0,-0.93523,7e-05,6.04844]
[1776546591374,35.56,75857.42,0.0,-0.93523,7e-05,6.04844]
[1776546591445,35.56,75857.42,0.0,-0.93523,7e-05,6.04844]
[1776546591485,35.56,75857.42,0.0,-0.93523,7e-05,6.04844]
[1776546591697,35.56,75857.42,0.0,-0.93523,7e-05,6.04844]
[1776546591741,35.56,75857.42,0.0,-0.93524,7e-05,6.04809]
[1776546596269,35.56,75855.97,0.0,-0.93535,7e-05,6.03996]
[1776546596273,35.56,75850.29,0.0,-0.93577,7e-05,6.00891]
[1776546596399,35.56,75850.29,0.0,-0.93577,7e-05,6.00891]
[1776546596439,35.56,75850.29,0.0,-0.93577,7e-05,6.00891]
[1776546602026,35.56,75851.77,0.0,-0.93566,7e-05,6.0169]
[1776546607062,35.56,75852.22,0.0,-0.93563,7e-05,6.0193]
[1776546612097,35.56,75851.56,0.0,-0.93568,7e-05,6.01566]
[1776546617132,35.56,75850.63,0.0,-0.93574,7e-05,6.01057]
[1776546618138,35.56,75847.75,0.0,-0.93596,7e-05,5.99489]
[1776546620351,35.56,75848.62,0.0,-0.93589,7e-05,5.99969]
[1776546620442,35.56,75848.62,0.0,-0.93589,7e-05,5.99969]
[1776546620711,35.56,75848.62,0.0,-0.93589,7e-05,5.99969]
[1776546620949,35.56,75848.62,0.0,-0.93589,7e-05,5.99969]
[1776546621160,35.56,75848.65,0.0,-0.93589,7e-05,5.99988]
[1776546626195,35.56,75847.9,0.0,-0.93594,7e-05,5.99593]
[1776546631230,35.56,75847.75,0.0,-0.936,7e-05,5.99045]
[1776546636265,35.56,75848.88,0.0,-0.93591,7e-05,5.9968]
[1776546644034,35.56,75848.92,0.0,-0.93591,7e-05,5.99708]
[1776546644202,35.56,75848.92,0.0,-0.93591,7e-05,5.99708]
[1776546644252,35.56,75848.92,0.0,-0.93591,7e-05,5.99708]
[1776546644248,35.56,75848.92,0.0,-0.93591,7e-05,5.99728]
[1776546644441,35.56,75848.92,0.0,-0.93591,7e-05,5.99728]
[1776546650363,35.56,75848.31,0.0,-0.93595,7e-05,5.99418]
[1776546656405,35.56,75848.41,0.0,-0.93594,7e-05,5.99495]
[1776546657412,35.56,75844.46,0.0,-0.93623,7e-05,5.97351]
[1776546659063,35.56,75844.46,0.0,-0.93623,7e-05,5.97351]
[1776546659203,35.56,75844.46,0.0,-0.93623,7e-05,5.97351]
[1776546659293,35.56,75842.4,0.0,-0.93638,7e-05,5.96249]
[1776546659425,35.56,75842.4,0.0,-0.93638,7e-05,5.96249]
[1776546659442,35.56,75842.4,0.0,-0.93638,7e-05,5.96249]
[1776546666099,35.56,75843.53,0.0,-0.93629,7e-05,5.96902]
[1776546666191,35.56,75843.53,0.0,-0.93629,7e-05,5.96902]
[1776546666287,35.56,75843.53,0.0,-0.93629,7e-05,5.96916]
[1776546666447,35.56,75843.53,0.0,-0.93629,7e-05,5.96916]
[1776546666696,35.56,75843.53,0.0,-0.93629,7e-05,5.96916]
[1776546671567,35.56,75839.6,0.0,-0.93657,7e-05,5.94824]
[1776546671701,35.56,75839.6,0.0,-0.93657,7e-05,5.94824]
[1776546671760,35.56,75839.6,0.0,-0.93657,7e-05,5.94824]
[1776546671946,35.56,75839.6,0.0,-0.93657,7e-05,5.94824]
[1776546672048,35.56,75839.23,0.0,-0.93659,7e-05,5.94642]
[1776546677779,35.56,75839.26,0.0,-0.93659,7e-05,5.94693]
[1776546677945,35.56,75839.26,0.0,-0.93659,7e-05,5.94693]
[1776546678153,35.56,75839.26,0.0,-0.93659,7e-05,5.94693]
[1776546678192,35.56,75839.26,0.0,-0.93659,7e-05,5.94693]
[1776546678210,35.56,75840.83,0.0,-0.93647,7e-05,5.95559]
[1776546683594,35.57,75840.58,0.0,-0.93648,7e-05,5.95463]
[1776546689834,35.57,75839.08,0.0,-0.93659,7e-05,5.94672]
[1776546689944,35.57,75839.08,0.0,-0.93659,7e-05,5.94672]
[1776546690183,35.57,75839.08,0.0,-0.93659,7e-05,5.94672]
[1776546690237,35.57,75839.08,0.0,-0.93658,7e-05,5.94703]
[1776546690438,35.57,75839.08,0.0,-0.93658,7e-05,5.94703]
[1776546695679,35.57,75839.04,0.0,-0.93663,7e-05,5.94241]
[1776546697023,35.57,75839.04,0.0,-0.93663,7e-05,5.94241]
[1776546697190,35.57,75839.04,0.0,-0.93663,7e-05,5.94241]
[1776546697289,35.57,75839.08,0.0,-0.93662,7e-05,5.94279]
[1776546697460,35.57,75839.08,0.0,-0.93662,7e-05,5.94279]
[1776546697690,35.57,75839.08,0.0,-0.93662,7e-05,5.94279]
[1776546702728,35.57,75839.08,0.0,-0.93662,7e-05,5.94316]
[1776546707763,35.57,75839.04,0.0,-0.93662,7e-05,5.9433]
[1776546713805,35.57,75839.04,0.0,-0.93661,7e-05,5.94371]
[1776546718164,35.57,75839.08,0.0,-0.93661,7e-05,5.94413]
[1776546718192,35.57,75839.08,0.0,-0.93661,7e-05,5.94413]
[1776546718266,35.57,75839.08,0.0,-0.9366,7e-05,5.94426]
[1776546718598,35.57,75839.08,0.0,-0.9366,7e-05,5.94426]
[1776546718696,35.57,75839.08,0.0,-0.9366,7e-05,5.94426]
[1776546723875,35.57,75839.04,0.0,-0.9366,7e-05,5.94442]
[1776546726683,35.57,75839.81,0.0,-0.93654,7e-05,5.94872]
[1776546726896,35.57,75818.18,0.0,-0.93811,7e-05,5.83218]
[1776546727902,35.57,75814.28,0.0,-0.93839,7e-05,5.81107]
[1776546730139,35.57,75812.71,0.0,-0.93851,7e-05,5.80242]
[1776546730201,35.57,75812.71,0.0,-0.93851,7e-05,5.80217]
[1776546735960,35.57,75812.27,0.0,-0.93856,7e-05,5.79837]
[1776546746030,35.56,75812.16,0.0,-0.93861,7e-05,5.79511]
[1776546748946,35.56,75814.84,0.0,-0.93842,7e-05,5.80883]
[1776546749192,35.56,75814.84,0.0,-0.93842,7e-05,5.80883]
[1776546749293,35.56,75823.03,0.0,-0.93784,7e-05,5.85238]
[1776546750057,35.56,75822.53,0.0,-0.93788,7e-05,5.84929]
[1776546752191,35.56,75823.32,0.0,-0.93788,7e-05,5.84837]
[1776546752206,35.56,75822.56,0.0,-0.93794,7e-05,5.84389]
[1776546752952,35.56,75822.56,0.0,-0.93794,7e-05,5.84389]
[1776546753199,35.56,75822.56,0.0,-0.93794,7e-05,5.84389]
[1776546753230,35.55,75823.27,0.0,-0.93789,7e-05,5.84731]
[1776546753797,35.55,75823.27,0.0,-0.93789,7e-05,5.84731]
[1776546753940,35.55,75823.27,0.0,-0.93789,7e-05,5.84731]
[1776546757743,35.55,75823.5,0.0,-0.9379,7e-05,5.84692]
[1776546757939,35.55,75823.5,0.0,-0.9379,7e-05,5.84692]
[1776546758422,35.55,75823.5,0.0,-0.9379,7e-05,5.84692]
[1776546758434,35.55,75823.5,0.0,-0.9379,7e-05,5.84692]
[1776546763069,35.55,75822.44,0.0,-0.938,7e-05,5.8392]
[1776546763195,35.55,75822.44,0.0,-0.938,7e-05,5.8392]
[1776546763293,35.54,75822.37,0.0,-0.93801,7e-05,5.83842]
[1776546763816,35.54,75822.37,0.0,-0.93801,7e-05,5.83842]
[1776546763941,35.54,75822.37,0.0,-0.93801,7e-05,5.83842]
[1776546766170,35.54,75818.18,0.0,-0.93833,7e-05,5.81473]
[1776546766480,35.54,75818.18,0.0,-0.93833,7e-05,5.81473]
[1776546766698,35.54,75818.18,0.0,-0.93833,7e-05,5.81473]
[1776546772222,35.54,75817.97,0.0,-0.93836,7e-05,5.81212]
[1776546772435,35.54,75817.97,0.0,-0.93836,7e-05,5.81212]
[1776546774722,35.53,75817.58,0.0,-0.93841,7e-05,5.80853]
[1776546774939,35.53,75817.58,0.0,-0.93841,7e-05,5.80853]
[1776546774955,35.53,75817.58,0.0,-0.93842,7e-05,5.80815]
[1776546780272,35.53,75811.19,0.0,-0.9389,7e-05,5.77215]
[1776546781276,35.53,75784.03,0.0,-0.94081,7e-05,5.62804]
[1776546782284,35.53,75768.08,0.0,-0.94192,7e-05,5.54449]
[1776546783291,35.53,75763.51,0.0,-0.94223,7e-05,5.52076]
[1776546787319,35.53,75762.16,0.0,-0.94231,7e-05,5.5141]
[1776546790340,35.53,75756.29,0.0,-0.94271,7e-05,5.484]
[1776546793361,35.53,75753.07,0.0,-0.94292,7e-05,5.46783]
[1776546794209,35.53,75753.07,0.0,-0.94292,7e-05,5.46783]
[1776546794440,35.53,75753.07,0.0,-0.94292,7e-05,5.46783]
[1776546795190,35.53,75754.2,0.0,-0.94284,7e-05,5.47385]
[1776546795435,35.53,75754.2,0.0,-0.94284,7e-05,5.47385]
[1776546800409,35.53,75748.57,0.0,-0.94321,7e-05,5.44595]
[1776546802809,35.53,75747.66,0.0,-0.94326,7e-05,5.44173]
[1776546802944,35.53,75747.66,0.0,-0.94326,7e-05,5.44173]
[1776546803431,35.54,75743.11,0.0,-0.94356,7e-05,5.41857]
[1776546804119,35.54,75743.11,0.0,-0.94356,7e-05,5.41857]
[1776546804212,35.54,75743.11,0.0,-0.94356,7e-05,5.41857]
[1776546806889,35.54,75745.76,0.0,-0.94337,7e-05,5.433]
[1776546806935,35.54,75745.76,0.0,-0.94337,7e-05,5.433]
[1776546808429,35.54,75745.69,0.0,-0.94338,7e-05,5.43289]
[1776546808438,35.54,75745.69,0.0,-0.94338,7e-05,5.43289]
[1776546808465,35.54,75747.09,0.0,-0.94328,7e-05,5.44034]
[1776546809473,35.54,75751.39,0.0,-0.94299,7e-05,5.46273]
[1776546809836,35.54,75751.39,0.0,-0.94299,7e-05,5.46273]
[1776546809939,35.54,75751.39,0.0,-0.94299,7e-05,5.46273]
[1776546811783,35.54,75753.26,0.0,-0.9429,7e-05,5.46814]
[1776546811939,35.54,75753.26,0.0,-0.9429,7e-05,5.46814]
[1776546816522,35.54,75757.8,0.0,-0.94258,7e-05,5.49256]
[1776546817524,35.54,75757.8,0.0,-0.94258,7e-05,5.49256]
[1776546817529,35.54,75759.86,0.0,-0.94244,7e-05,5.50338]
[1776546817695,35.54,75759.86,0.0,-0.94244,7e-05,5.50338]
[1776546818537,35.54,75764.47,0.0,-0.94212,7e-05,5.52744]
[1776546819567,35.54,75764.47,0.0,-0.94212,7e-05,5.52744]
[1776546819695,35.54,75764.47,0.0,-0.94212,7e-05,5.52744]
[1776546819791,35.54,75768.28,0.0,-0.94186,7e-05,5.54737]
[1776546823571,35.54,75772.6,0.0,-0.94156,7e-05,5.57016]
[1776546824637,35.54,75772.6,0.0,-0.94156,7e-05,5.57016]
[1776546824698,35.54,75772.6,0.0,-0.94156,7e-05,5.57016]
[1776546824739,35.54,75772.88,0.0,-0.94154,7e-05,5.57167]
[1776546825585,35.54,75777.34,0.0,-0.94123,7e-05,5.59504]
[1776546826952,35.54,75777.34,0.0,-0.94123,7e-05,5.59504]
[1776546827195,35.54,75777.34,0.0,-0.94123,7e-05,5.59504]
[1776546832633,35.54,75780.98,0.0,-0.94098,7e-05,5.61422]
[1776546834672,35.54,75781.18,0.0,-0.94096,7e-05,5.61529]
[1776546834697,35.54,75781.18,0.0,-0.94096,7e-05,5.61529]
[1776546835272,35.54,75781.18,0.0,-0.94096,7e-05,5.61529]
[1776546835439,35.54,75781.18,0.0,-0.94096,7e-05,5.61529]
[1776546835540,35.54,75780.54,0.0,-0.94101,7e-05,5.61199]
[1776546839203,35.55,75780.47,0.0,-0.94101,7e-05,5.61171]
[1776546839439,35.55,75780.47,0.0,-0.94101,7e-05,5.61171]
[1776546839538,35.55,75776.12,0.0,-0.94131,7e-05,5.58906]
[1776546840082,35.55,75776.12,0.0,-0.94131,7e-05,5.58906]
[1776546840189,35.55,75776.12,0.0,-0.94131,7e-05,5.58906]
[1776546845697,35.55,75773.51,0.0,-0.94148,7e-05,5.57597]
[1776546845940,35.55,75773.51,0.0,-0.94148,7e-05,5.57597]
[1776546846525,35.55,75773.51,0.0,-0.94148,7e-05,5.57597]
[1776546846545,35.55,75777.8,0.0,-0.94118,7e-05,5.59859]
[1776546846691,35.55,75777.8,0.0,-0.94118,7e-05,5.59859]
[1776546850990,35.55,75778.62,0.0,-0.94113,7e-05,5.60303]
[1776546851190,35.55,75778.62,0.0,-0.94113,7e-05,5.60303]
[1776546851904,35.55,75778.31,0.0,-0.94114,7e-05,5.60164]
[1776546851938,35.55,75778.31,0.0,-0.94114,7e-05,5.60164]
[1776546852036,35.55,75775.88,0.0,-0.94131,7e-05,5.58902]
[1776546857810,35.55,75775.69,0.0,-0.94132,7e-05,5.5886]
[1776546858698,35.55,75775.69,0.0,-0.94132,7e-05,5.5886]
[1776546858939,35.55,75775.69,0.0,-0.94132,7e-05,5.5886]
[1776546859451,35.55,75775.69,0.0,-0.94132,7e-05,5.5886]
[1776546859503,35.55,75779.36,0.0,-0.94106,7e-05,5.608]
[1776546859696,35.55,75779.36,0.0,-0.94106,7e-05,5.608]
[1776546861082,35.55,75779.81,0.0,-0.94103,7e-05,5.61036]
[1776546861194,35.55,75779.81,0.0,-0.94103,7e-05,5.61036]
[1776546862845,35.55,75776.59,0.0,-0.94125,7e-05,5.59375]
[1776546864859,35.55,75773.54,0.0,-0.94146,7e-05,5.57801]
[1776546870387,35.55,75771.84,0.0,-0.94157,7e-05,5.56967]
[1776546870434,35.55,75771.84,0.0,-0.94157,7e-05,5.56967]
[1776546870489,35.55,75771.89,0.0,-0.94156,7e-05,5.57021]
[1776546870624,35.55,75771.89,0.0,-0.94156,7e-05,5.57021]
[1776546870693,35.55,75771.89,0.0,-0.94156,7e-05,5.57021]
[1776546875936,35.56,75773.86,0.0,-0.94146,7e-05,5.5765]
[1776546877822,35.56,75774.2,0.0,-0.94143,7e-05,5.57839]
[1776546877936,35.56,75774.2,0.0,-0.94143,7e-05,5.57839]
[1776546878036,35.56,75777.45,0.0,-0.94121,7e-05,5.59563]
[1776546878959,35.56,75777.45,0.0,-0.94121,7e-05,5.59563]
[1776546879193,35.56,75777.45,0.0,-0.94121,7e-05,5.59563]
[1776546885210,35.56,75779.32,0.0,-0.94107,7e-05,5.60577]
[1776546885439,35.56,75779.32,0.0,-0.94107,7e-05,5.60577]
[1776546885504,35.56,75777.51,0.0,-0.94119,7e-05,5.59655]
[1776546886169,35.56,75777.51,0.0,-0.94119,7e-05,5.59655]
[1776546886200,35.56,75777.51,0.0,-0.94119,7e-05,5.59655]
[1776546892054,35.56,75776.87,0.0,-0.94123,7e-05,5.59405]
[1776546894935,35.56,75777.67,0.0,-0.94117,7e-05,5.59846]
[1776546895075,35.56,75771.27,0.0,-0.94161,7e-05,5.56513]
[1776546896082,35.56,75765.01,0.0,-0.94204,7e-05,5.53253]
[1776546896801,35.56,75765.01,0.0,-0.94204,7e-05,5.53253]
[1776546896939,35.56,75765.01,0.0,-0.94204,7e-05,5.53253]
[1776546897089,35.56,75761.18,0.0,-0.94229,7e-05,5.513]
[1776546900110,35.56,75756.25,0.0,-0.94262,7e-05,5.48794]
[1776546905415,35.57,75754.9,0.0,-0.9427,7e-05,5.482]
[1776546905442,35.57,75754.9,0.0,-0.9427,7e-05,5.482]
[1776546909173,35.57,75752.19,0.0,-0.94286,7e-05,5.46954]
[1776546909936,35.57,75752.19,0.0,-0.94286,7e-05,5.46954]
[1776546910207,35.57,75752.19,0.0,-0.94286,7e-05,5.46954]
[1776546912194,35.57,75757.02,0.0,-0.94252,7e-05,5.49528]
[1776546913201,35.57,75767.33,0.0,-0.94182,7e-05,5.54902]
[1776546914087,35.57,75767.33,0.0,-0.94182,7e-05,5.54902]
[1776546914210,35.57,75767.33,0.0,-0.94182,7e-05,5.54902]
[1776546914307,35.57,75771.58,0.0,-0.94153,7e-05,5.5713]
[1776546920250,35.57,75771.19,0.0,-0.94155,7e-05,5.56947]
[1776546921765,35.57,75771.21,0.0,-0.94155,7e-05,5.56961]
[1776546921942,35.57,75771.21,0.0,-0.94155,7e-05,5.56961]
[1776546926587,35.57,75771.64,0.0,-0.94152,7e-05,5.57201]
[1776546926292,35.57,75775.71,0.0,-0.94124,7e-05,5.59331]
[1776546926694,35.57,75775.71,0.0,-0.94124,7e-05,5.59331]
[1776546931327,35.57,75780.69,0.0,-0.94094,7e-05,5.61471]
[1776546932282,35.57,75780.69,0.0,-0.94094,7e-05,5.61471]
[1776546932444,35.57,75780.69,0.0,-0.94094,7e-05,5.61471]
[1776546938376,35.57,75781.4,0.0,-0.94089,7e-05,5.61838]
[1776546939427,35.57,75781.4,0.0,-0.94089,7e-05,5.61838]
[1776546939439,35.57,75781.4,0.0,-0.94089,7e-05,5.61838]
[1776546945425,35.57,75781.25,0.0,-0.9409,7e-05,5.61753]
[1776546946235,35.57,75781.25,0.0,-0.9409,7e-05,5.61753]
[1776546946439,35.57,75781.25,0.0,-0.9409,7e-05,5.61753]
[1776546946540,35.57,75781.16,0.0,-0.9409,7e-05,5.61705]
[1776546952474,35.57,75779.98,0.0,-0.94099,7e-05,5.61086]
[1776546957509,35.57,75781.22,0.0,-0.9409,7e-05,5.61735]
[1776546959523,35.57,75777.19,0.0,-0.94118,7e-05,5.59622]
[1776546961031,35.57,75777.95,0.0,-0.94113,7e-05,5.60022]
[1776546961194,35.57,75777.95,0.0,-0.94113,7e-05,5.60022]
[1776546963553,35.57,75774.68,0.0,-0.94135,7e-05,5.58318]
[1776546965567,35.57,75765.52,0.0,-0.94198,7e-05,5.5355]
[1776546966623,35.57,75765.52,0.0,-0.94198,7e-05,5.5355]
[1776546966574,35.57,75762.24,0.0,-0.9422,7e-05,5.51857]
[1776546966701,35.57,75762.24,0.0,-0.9422,7e-05,5.51857]
[1776546970602,35.58,75758.91,0.0,-0.94242,7e-05,5.50188]
[1776546975637,35.58,75756.2,0.0,-0.9426,7e-05,5.48858]
[1776546977651,35.58,75753.21,0.0,-0.94279,7e-05,5.47344]
[1776546980194,35.58,75752.93,0.0,-0.94281,7e-05,5.47234]
[1776546980677,35.58,75754.01,0.0,-0.94273,7e-05,5.47809]
[1776546981031,35.58,75754.01,0.0,-0.94273,7e-05,5.47809]
[1776546981192,35.58,75754.01,0.0,-0.94273,7e-05,5.47809]
[1776546986719,35.58,75751.6,0.0,-0.94288,7e-05,5.46662]
[1776546988167,35.58,75751.6,0.0,-0.94288,7e-05,5.46662]
[1776546988191,35.58,75751.6,0.0,-0.94288,7e-05,5.46662]
[1776546989298,35.58,75751.38,0.0,-0.94289,7e-05,5.4658]
[1776546989440,35.58,75751.38,0.0,-0.94289,7e-05,5.4658]
[1776546989540,35.58,75751.38,0.0,-0.94289,7e-05,5.46595]
[1776546991762,35.58,75751.27,0.0,-0.9429,7e-05,5.46553]
[1776546991944,35.58,75751.27,0.0,-0.9429,7e-05,5.46553]
[1776546999810,35.59,75747.47,0.0,-0.94318,7e-05,5.44279]
[1776547004904,35.59,75747.44,0.0,-0.94317,7e-05,5.44324]
[1776547004941,35.59,75747.44,0.0,-0.94317,7e-05,5.44324]
[1776547006494,35.59,75747.44,0.0,-0.94317,7e-05,5.44338]
[1776547006689,35.59,75747.44,0.0,-0.94317,7e-05,5.44338]
[1776547006536,35.59,75747.44,0.0,-0.94317,7e-05,5.44367]
[1776547011894,35.59,75747.46,0.0,-0.94316,7e-05,5.44448]
[1776547013090,35.59,75747.46,0.0,-0.94316,7e-05,5.44448]
[1776547013203,35.59,75747.46,0.0,-0.94316,7e-05,5.44448]
[1776547019950,35.59,75746.51,0.0,-0.94321,7e-05,5.44062]
[1776547021976,35.59,75745.58,0.0,-0.94327,7e-05,5.43597]
[1776547022197,35.59,75745.58,0.0,-0.94327,7e-05,5.43597]
[1776547023356,35.6,75743.91,0.0,-0.94337,7e-05,5.42767]
[1776547023446,35.6,75743.91,0.0,-0.94337,7e-05,5.42767]
[1776547023457,35.6,75744.01,0.0,-0.94337,7e-05,5.42833]
[1776547029978,35.6,75743.03,0.0,-0.94343,7e-05,5.42345]
[1776547030189,35.6,75743.03,0.0,-0.94343,7e-05,5.42345]
[1776547039086,35.6,75742.74,0.0,-0.94342,7e-05,5.42403]
[1776547043013,35.6,75740.78,0.0,-0.94355,7e-05,5.41441]
[1776547043195,35.6,75740.78,0.0,-0.94355,7e-05,5.41441]
[1776547044721,35.6,75740.92,0.0,-0.94353,7e-05,5.41542]
[1776547044937,35.6,75740.78,0.0,-0.94354,7e-05,5.41471]
[1776547045128,35.6,75740.81,0.0,-0.94354,7e-05,5.41501]
[1776547050163,35.61,75739.08,0.0,-0.94364,7e-05,5.40689]
[1776547055198,35.61,75739.44,0.0,-0.94365,7e-05,5.40488]
[1776547056348,35.61,75739.44,0.0,-0.94365,7e-05,5.40488]
[1776547056438,35.61,75739.44,0.0,-0.94365,7e-05,5.40488]
[1776547062247,35.61,75739.13,0.0,-0.94366,7e-05,5.40444]
[1776547068289,35.61,75727.57,0.0,-0.94442,7e-05,5.34628]
[1776547069296,35.61,75723.32,0.0,-0.94469,7e-05,5.32491]
[1776547071309,35.62,75713.83,0.0,-0.94531,7e-05,5.27743]
[1776547072317,35.62,75717.82,0.0,-0.94504,7e-05,5.29795]
[1776547072945,35.62,75717.82,0.0,-0.94504,7e-05,5.29795]
[1776547073210,35.62,75717.82,0.0,-0.94504,7e-05,5.29795]
[1776547074988,35.62,75718.05,0.0,-0.94502,7e-05,5.29943]
[1776547075193,35.62,75718.05,0.0,-0.94502,7e-05,5.29943]
[1776547075294,35.62,75718.05,0.0,-0.94502,7e-05,5.30008]
[1776547080720,35.62,75715.24,0.0,-0.94518,7e-05,5.28721]
[1776547081381,35.62,75727.39,0.0,-0.94437,7e-05,5.34955]
[1776547082388,35.62,75727.91,0.0,-0.94434,7e-05,5.35247]
[1776547082961,35.62,75727.91,0.0,-0.94434,7e-05,5.35247]
[1776547083193,35.62,75727.91,0.0,-0.94434,7e-05,5.35247]
[1776547089437,35.64,75726.25,0.0,-0.94436,7e-05,5.35025]
[1776547092623,35.65,75726.71,0.0,-0.94431,7e-05,5.35439]
[1776547092693,35.65,75726.71,0.0,-0.94431,7e-05,5.35439]
[1776547094558,35.65,75726.71,0.0,-0.94429,7e-05,5.35618]
[1776547094694,35.65,75726.71,0.0,-0.94429,7e-05,5.35618]
[1776547094774,35.65,75726.71,0.0,-0.94427,7e-05,5.35708]
[1776547100517,35.67,75725.07,0.0,-0.94431,7e-05,5.3541]
[1776547104824,35.67,75724.57,0.0,-0.94431,7e-05,5.35427]
[1776547104937,35.67,75724.57,0.0,-0.94431,7e-05,5.35427]
[1776547109306,35.69,75724.45,0.0,-0.94426,7e-05,5.35819]
[1776547109437,35.69,75724.45,0.0,-0.94426,7e-05,5.35819]
[1776547109590,35.69,75715.54,0.0,-0.94483,7e-05,5.31391]
[1776547110597,35.69,75714.06,0.0,-0.94492,7e-05,5.3074]
[1776547111109,35.69,75714.06,0.0,-0.94492,7e-05,5.3074]
[1776547111194,35.69,75714.06,0.0,-0.94492,7e-05,5.3074]
[1776547111604,35.72,75713.52,0.0,-0.94487,7e-05,5.30987]
[1776547114034,35.74,75713.83,0.0,-0.94471,7e-05,5.32146]
[1776547114201,35.74,75713.83,0.0,-0.94471,7e-05,5.32146]
[1776547119660,35.75,75712.64,0.0,-0.94476,7e-05,5.31761]
[1776547123117,35.75,75711.97,0.0,-0.94479,7e-05,5.31531]
[1776547123196,35.75,75711.97,0.0,-0.94479,7e-05,5.31531]
[1776547124376,35.75,75710.62,0.0,-0.94488,7e-05,5.30886]
[1776547124421,35.75,75710.62,0.0,-0.94488,7e-05,5.30886]
[1776547124695,35.75,75711.12,0.0,-0.94484,7e-05,5.31176]
[1776547126247,35.75,75708.79,0.0,-0.94499,7e-05,5.30037]
[1776547131744,35.76,75708.23,0.0,-0.94499,7e-05,5.29991]
[1776547132686,35.76,75708.23,0.0,-0.94499,7e-05,5.29991]
[1776547132751,35.76,75707.12,0.0,-0.94506,7e-05,5.29471]
[1776547132937,35.76,75707.12,0.0,-0.94506,7e-05,5.29471]
[1776547136779,35.76,75703.1,0.0,-0.9453,7e-05,5.27606]
[1776547137786,35.77,75698.82,0.0,-0.94557,6e-05,5.25499]
[1776547138793,35.77,75698.24,0.0,-0.9456,6e-05,5.25254]
[1776547142821,35.77,75696.91,0.0,-0.94567,6e-05,5.2477]
[1776547144835,35.77,75692.5,0.0,-0.94594,6e-05,5.22655]
[1776547145842,35.77,75688.02,0.0,-0.94622,6e-05,5.20467]
[1776547153898,35.79,75687.29,0.0,-0.94621,6e-05,5.20519]
[1776547157925,35.79,75693.92,0.0,-0.94576,6e-05,5.24035]
[1776547162961,35.8,75692.77,0.0,-0.9458,6e-05,5.23693]
[1776547167996,35.8,75693.31,0.0,-0.94574,6e-05,5.24197]
[1776547173030,35.81,75692.42,0.0,-0.94581,6e-05,5.23532]
[1776547178066,35.82,75692.7,0.0,-0.94576,6e-05,5.23909]
[1776547181087,35.82,75678.71,0.0,-0.94664,6e-05,5.17085]
[1776547182094,35.82,75669.5,0.0,-0.94721,6e-05,5.12588]
[1776547183101,35.82,75666.31,0.0,-0.94741,6e-05,5.11081]
[1776547184135,35.82,75666.31,0.0,-0.94741,6e-05,5.11081]
[1776547184191,35.82,75666.31,0.0,-0.94741,6e-05,5.11081]
[1776547187129,35.83,75659.46,0.0,-0.9478,6e-05,5.07993]
[1776547190150,35.84,75655.92,0.0,-0.94799,6e-05,5.06482]
[1776547194030,35.84,75658.72,0.0,-0.94779,6e-05,5.08079]
[1776547194197,35.84,75658.72,0.0,-0.94779,6e-05,5.08079]
[1776547194254,35.84,75659.18,0.0,-0.94775,6e-05,5.08378]
[1776547201227,35.86,75658.51,0.0,-0.94773,6e-05,5.08551]
[1776547206267,35.87,75658.47,0.0,-0.94768,6e-05,5.0888]
[1776547211302,35.88,75656.15,0.0,-0.94779,6e-05,5.08083]
[1776547216338,35.88,75655.9,0.0,-0.94776,6e-05,5.08305]
[1776547222381,35.9,75654.85,0.0,-0.94777,6e-05,5.08208]
[1776547226409,35.9,75650.92,0.0,-0.94797,6e-05,5.06643]
[1776547227416,35.91,75645.28,0.0,-0.94831,6e-05,5.03966]
[1776547230437,35.91,75641.3,0.0,-0.94852,6e-05,5.02269]
[1776547235473,35.96,75639.46,0.0,-0.94844,6e-05,5.02781]
[1776547236152,35.96,75639.46,0.0,-0.94844,6e-05,5.02781]
[1776547236200,35.96,75639.46,0.0,-0.94844,6e-05,5.02781]
[1776547240508,35.97,75636.25,0.0,-0.94859,6e-05,5.01616]
[1776547245543,35.98,75635.24,0.0,-0.9486,6e-05,5.01514]
[1776547246751,35.98,75635.24,0.0,-0.9486,6e-05,5.01514]
[1776547246937,35.98,75635.24,0.0,-0.9486,6e-05,5.01514]
[1776547246789,35.98,75633.72,0.0,-0.94868,6e-05,5.00854]
[1776547249571,35.99,75630.88,0.0,-0.94883,6e-05,4.99714]
[1776547250195,35.99,75630.88,0.0,-0.94883,6e-05,4.99714]
[1776547255612,36.0,75630.76,0.0,-0.94878,6e-05,5.00122]
[1776547260648,36.01,75630.86,0.0,-0.94872,6e-05,5.00548]
[1776547261655,36.02,75635.67,0.0,-0.94841,6e-05,5.02953]
[1776547262662,36.02,75644.67,0.0,-0.94785,6e-05,5.07401]
[1776547263669,36.02,75644.49,0.0,-0.94785,6e-05,5.0736]
[1776547264246,36.02,75644.49,0.0,-0.94785,6e-05,5.0736]
[1776547264445,36.02,75644.49,0.0,-0.94785,6e-05,5.0736]
[1776547264881,36.02,75644.49,0.0,-0.94785,6e-05,5.0736]
[1776547264940,36.02,75644.49,0.0,-0.94785,6e-05,5.0736]
[1776547264923,36.02,75644.49,0.0,-0.94785,6e-05,5.07407]
[1776547268329,36.02,75647.04,0.0,-0.94767,6e-05,5.08791]
[1776547268449,36.02,75647.04,0.0,-0.94767,6e-05,5.08791]
[1776547271728,36.03,75653.16,0.0,-0.94726,6e-05,5.11965]
[1776547273016,36.03,75654.67,0.0,-0.94716,6e-05,5.12746]
[1776547273206,36.03,75654.67,0.0,-0.94716,6e-05,5.12746]
[1776547273742,36.03,75659.29,0.0,-0.94687,6e-05,5.15055]
[1776547274677,36.03,75659.29,0.0,-0.94687,6e-05,5.15055]
[1776547274693,36.03,75659.29,0.0,-0.94687,6e-05,5.15055]
[1776547274749,36.03,75660.3,0.0,-0.9468,6e-05,5.15588]
[1776547277771,36.03,75665.65,0.0,-0.94645,6e-05,5.1833]
[1776547278805,36.03,75665.65,0.0,-0.94645,6e-05,5.1833]
[1776547278940,36.03,75665.65,0.0,-0.94645,6e-05,5.1833]
[1776547284394,36.04,75667.24,0.0,-0.94634,6e-05,5.19161]
[1776547284440,36.04,75667.24,0.0,-0.94634,6e-05,5.19161]
[1776547284833,36.04,75667.24,0.0,-0.94634,6e-05,5.19161]
[1776547284941,36.04,75667.24,0.0,-0.94634,6e-05,5.19161]
[1776547284934,36.04,75667.39,0.0,-0.94633,6e-05,5.19231]
[1776547291872,36.03,75666.92,0.0,-0.94641,6e-05,5.18519]
[1776547296907,36.03,75667.08,0.0,-0.9464,6e-05,5.18581]
[1776547301942,36.03,75667.85,0.0,-0.94635,6e-05,5.18939]
[1776547302374,36.03,75667.85,0.0,-0.94635,6e-05,5.18939]
[1776547302440,36.03,75667.85,0.0,-0.94635,6e-05,5.18939]
[1776547306701,36.03,75667.82,0.0,-0.94636,6e-05,5.18904]
[1776547306941,36.03,75667.82,0.0,-0.94636,6e-05,5.18904]
[1776547306976,36.03,75665.26,0.0,-0.94652,6e-05,5.17635]
[1776547307918,36.03,75665.26,0.0,-0.94652,6e-05,5.17635]
[1776547307936,36.03,75665.26,0.0,-0.94652,6e-05,5.17635]
[1776547312872,36.03,75664.73,0.0,-0.94656,6e-05,5.1736]
[1776547312939,36.03,75664.73,0.0,-0.94656,6e-05,5.1736]
[1776547313261,36.03,75665.51,0.0,-0.94651,6e-05,5.17743]
[1776547313439,36.03,75665.51,0.0,-0.94651,6e-05,5.17743]
[1776547314025,36.03,75665.52,0.0,-0.94651,6e-05,5.17745]
[1776547317781,36.03,75665.45,0.0,-0.94651,6e-05,5.17705]
[1776547317940,36.03,75665.45,0.0,-0.94651,6e-05,5.17705]
[1776547323089,36.03,75667.33,0.0,-0.9464,6e-05,5.18611]
[1776547328161,36.03,75666.99,0.0,-0.94642,6e-05,5.18424]
[1776547328193,36.03,75666.99,0.0,-0.94642,6e-05,5.18424]
[1776547329134,36.03,75667.09,0.0,-0.94641,6e-05,5.1847]
[1776547329190,36.03,75667.09,0.0,-0.94641,6e-05,5.1847]
[1776547329236,36.03,75666.51,0.0,-0.94645,6e-05,5.18179]
[1776547332868,36.03,75666.23,0.0,-0.94647,6e-05,5.18033]
[1776547332943,36.03,75666.23,0.0,-0.94647,6e-05,5.18033]
[1776547336755,36.03,75667.03,0.0,-0.94642,6e-05,5.18411]
[1776547336943,36.03,75667.03,0.0,-0.94642,6e-05,5.18411]
[1776547337187,36.03,75672.87,0.0,-0.94605,6e-05,5.21291]
[1776547338098,36.03,75672.87,0.0,-0.94605,6e-05,5.21291]
[1776547338186,36.03,75672.87,0.0,-0.94605,6e-05,5.21291]
[1776547338193,36.03,75672.55,0.0,-0.94607,6e-05,5.21123]
[1776547343229,36.03,75673.06,0.0,-0.94604,6e-05,5.21334]
[1776547346743,36.03,75673.65,0.0,-0.94601,6e-05,5.2161]
[1776547346942,36.03,75673.65,0.0,-0.94601,6e-05,5.2161]
[1776547346979,36.03,75676.59,0.0,-0.94582,6e-05,5.2305]
[1776547351091,36.03,75676.7,0.0,-0.94582,6e-05,5.23072]
[1776547351194,36.03,75676.7,0.0,-0.94582,6e-05,5.23072]
[1776547351294,36.03,75676.7,0.0,-0.94587,6e-05,5.22607]
[1776547354137,36.03,75676.65,0.0,-0.94587,6e-05,5.2256]
[1776547354190,36.03,75676.65,0.0,-0.94587,6e-05,5.2256]
[1776547359342,36.02,75676.12,0.0,-0.94591,6e-05,5.22239]
[1776547363349,36.02,75676.11,0.0,-0.94592,6e-05,5.22205]
[1776547363439,36.02,75676.11,0.0,-0.94592,6e-05,5.22205]
[1776547364703,36.02,75676.62,0.0,-0.94589,6e-05,5.22448]
[1776547364943,36.02,75676.62,0.0,-0.94589,6e-05,5.22448]
[1776547365017,36.02,75676.62,0.0,-0.94589,6e-05,5.22429]
[1776547368406,36.02,75668.78,0.0,-0.94639,6e-05,5.18516]
[1776547369953,36.02,75668.78,0.0,-0.94639,6e-05,5.18516]
[1776547371475,36.02,75668.19,0.0,-0.94643,6e-05,5.1821]
[1776547377468,36.02,75667.33,0.0,-0.94649,6e-05,5.17758]
[1776547379407,36.02,75669.19,0.0,-0.94637,6e-05,5.18674]
[1776547379451,36.02,75669.19,0.0,-0.94637,6e-05,5.18674]
[1776547380875,36.02,75669.85,0.0,-0.94633,6e-05,5.18997]
[1776547380939,36.02,75669.85,0.0,-0.94633,6e-05,5.18997]
[1776547380976,36.02,75669.86,0.0,-0.94633,6e-05,5.1899]
[1776547385255,36.02,75669.91,0.0,-0.94633,6e-05,5.18997]
[1776547385437,36.02,75669.91,0.0,-0.94633,6e-05,5.18997]
[1776547385525,36.02,75677.21,0.0,-0.94587,6e-05,5.2261]
[1776547391566,36.02,75678.36,0.0,-0.9458,6e-05,5.23108]
[1776547394166,36.02,75677.71,0.0,-0.94585,6e-05,5.22761]
[1776547394196,36.02,75677.71,0.0,-0.94585,6e-05,5.22761]
[1776547394810,36.02,75677.71,0.0,-0.94585,6e-05,5.22761]
[1776547394944,36.02,75677.71,0.0,-0.94585,6e-05,5.22761]
[1776547395043,36.02,75678.29,0.0,-0.94581,6e-05,5.23038]
[1776547399553,36.02,75677.32,0.0,-0.94588,6e-05,5.2251]
[1776547399689,36.02,75677.32,0.0,-0.94588,6e-05,5.2251]
[1776547404017,36.01,75677.45,0.0,-0.94588,6e-05,5.22534]
[1776547404119,36.01,75678.23,0.0,-0.94583,6e-05,5.22913]
[1776547404197,36.01,75678.23,0.0,-0.94583,6e-05,5.22913]
[1776547409692,36.01,75678.12,0.0,-0.94584,6e-05,5.22802]
[1776547414685,36.01,75678.1,0.0,-0.94589,6e-05,5.22304]
[1776547414936,36.01,75678.1,0.0,-0.94589,6e-05,5.22304]
[1776547417459,36.01,75678.07,0.0,-0.94589,6e-05,5.22267]
[1776547417700,36.01,75678.07,0.0,-0.94589,6e-05,5.22267]
[1776547417748,36.01,75677.07,0.0,-0.94596,6e-05,5.21763]
[1776547425804,36.01,75676.46,0.0,-0.946,6e-05,5.21411]
[1776547427511,36.01,75676.42,0.0,-0.94601,6e-05,5.21386]
[1776547427689,36.01,75676.42,0.0,-0.94601,6e-05,5.21386]
[1776547427818,36.01,75671.55,0.0,-0.94632,6e-05,5.18968]
[1776547428824,36.01,75668.57,0.0,-0.94651,6e-05,5.17493]
[1776547432627,36.01,75668.85,0.0,-0.94649,6e-05,5.17632]
[1776547432690,36.01,75668.85,0.0,-0.94649,6e-05,5.17632]
[1776547433729,36.01,75670.04,0.0,-0.94642,6e-05,5.18223]
[1776547433940,36.01,75670.04,0.0,-0.94642,6e-05,5.18223]
[1776547433956,36.01,75670.15,0.0,-0.94641,6e-05,5.18277]
[1776547435874,36.01,75675.41,0.0,-0.94607,6e-05,5.2088]
[1776547438894,36.01,75677.99,0.0,-0.94591,6e-05,5.22143]
[1776547443929,36.01,75679.12,0.0,-0.94584,6e-05,5.22667]
[1776547448964,36.01,75678.96,0.0,-0.94586,6e-05,5.22553]
[1776547454000,36.01,75678.89,0.0,-0.94587,6e-05,5.22486]
[1776547459035,36.01,75680.08,0.0,-0.94579,6e-05,5.23048]
[1776547461049,36.01,75683.61,0.0,-0.94557,6e-05,5.24789]
[1776547466084,36.0,75683.4,0.0,-0.94559,6e-05,5.24631]
[1776547471118,36.0,75682.76,0.0,-0.94568,6e-05,5.23799]
[1776547476153,36.0,75682.62,0.0,-0.9457,6e-05,5.23673]
[1776547481190,36.0,75682.72,0.0,-0.9457,6e-05,5.2366]
[1776547486225,36.0,75684.13,0.0,-0.94562,6e-05,5.24294]
[1776547491260,36.0,75684.05,0.0,-0.94563,6e-05,5.24182]
[1776547497302,35.99,75682.5,0.0,-0.94574,6e-05,5.23326]
[1776547501330,35.99,75677.91,0.0,-0.94604,6e-05,5.20993]
[1776547506364,35.99,75676.99,0.0,-0.94611,6e-05,5.20495]
[1776547508379,35.99,75683.52,0.0,-0.94569,6e-05,5.23723]
[1776547510393,35.99,75691.2,0.0,-0.9452,6e-05,5.27527]
[1776547515428,35.99,75692.5,0.0,-0.94513,6e-05,5.28082]
[1776547520463,35.98,75693.45,0.0,-0.94508,6e-05,5.28461]
[1776547523093,35.98,75694.58,0.0,-0.94501,6e-05,5.29008]
[1776547523438,35.98,75694.79,0.0,-0.945,7e-05,5.29074]
[1776547525498,35.98,75698.01,0.0,-0.9448,7e-05,5.3065]
[1776547527512,35.98,75701.88,0.0,-0.94455,7e-05,5.32551]
[1776547529235,35.98,75701.88,0.0,-0.94455,7e-05,5.32551]
[1776547529240,35.98,75705.51,0.0,-0.94432,7e-05,5.34327]
[1776547529325,35.98,75705.51,0.0,-0.94432,7e-05,5.34327]
[1776547529445,35.98,75705.51,0.0,-0.94432,7e-05,5.34327]
[1776547529525,35.98,75703.06,0.0,-0.94448,7e-05,5.33093]
[1776547531540,35.98,75705.39,0.0,-0.94438,7e-05,5.33758]
[1776547536575,35.98,75707.64,0.0,-0.94424,7e-05,5.34769]
[1776547539324,35.97,75707.52,0.0,-0.94426,7e-05,5.34658]
[1776547539438,35.97,75707.52,0.0,-0.94426,7e-05,5.34658]
[1776547539450,35.97,75707.52,0.0,-0.94426,7e-05,5.34658]
[1776547539694,35.97,75707.52,0.0,-0.94426,7e-05,5.34658]
[1776547539780,35.97,75708.24,0.0,-0.94422,7e-05,5.34972]
[1776547540603,35.97,75711.94,0.0,-0.94397,7e-05,5.36841]
[1776547545638,35.97,75711.66,0.0,-0.94401,7e-05,5.36566]
[1776547550278,35.97,75714.25,0.0,-0.94385,7e-05,5.37797]
[1776547549666,35.97,75717.07,0.0,-0.94367,7e-05,5.392]
[1776547550444,35.97,75717.07,0.0,-0.94367,7e-05,5.392]
[1776547555206,35.96,75718.46,0.0,-0.94359,7e-05,5.3979]
[1776547555256,35.96,75718.46,0.0,-0.94359,7e-05,5.3979]
[1776547555441,35.96,75718.95,0.0,-0.94356,7e-05,5.3998]
[1776547555708,35.96,75718.36,0.0,-0.9436,7e-05,5.3968]
[1776547560742,35.96,75718.99,0.0,-0.94359,7e-05,5.39825]
[1776547563409,35.96,75719.01,0.0,-0.94359,7e-05,5.39777]
[1776547563438,35.96,75719.01,0.0,-0.94359,7e-05,5.39777]
[1776547563618,35.96,75719.01,0.0,-0.94359,7e-05,5.39777]
[1776547563693,35.96,75719.01,0.0,-0.94359,7e-05,5.39777]
[1776547563764,35.96,75718.38,0.0,-0.94364,7e-05,5.39428]
[1776547570813,35.95,75718.97,0.0,-0.94362,7e-05,5.39529]
[1776547575180,35.95,75718.08,0.0,-0.94369,7e-05,5.38992]
[1776547575281,35.95,75714.66,0.0,-0.94392,7e-05,5.37232]
[1776547578100,35.95,75714.55,0.0,-0.94394,7e-05,5.37126]
[1776547582278,35.94,75715.4,0.0,-0.9439,7e-05,5.37457]
[1776547582450,35.94,75714.55,0.0,-0.94396,7e-05,5.37001]
[1776547583294,35.94,75714.55,0.0,-0.94396,7e-05,5.37001]
[1776547582902,35.94,75709.75,0.0,-0.94427,7e-05,5.3455]
[1776547583445,35.94,75709.75,0.0,-0.94427,7e-05,5.3455]
[1776547583910,35.94,75705.49,0.0,-0.94456,7e-05,5.32382]
[1776547586261,35.94,75704.78,0.0,-0.94461,7e-05,5.32006]
[1776547586443,35.94,75704.3,0.0,-0.94464,7e-05,5.31747]
[1776547594986,35.94,75704.31,0.0,-0.9447,7e-05,5.31139]
[1776547597275,35.94,75704.31,0.0,-0.9447,7e-05,5.31139]
[1776547597443,35.94,75704.31,0.0,-0.94471,7e-05,5.31105]
[1776547597472,35.94,75704.31,0.0,-0.94471,7e-05,5.31105]
[1776547597701,35.94,75704.31,0.0,-0.94471,7e-05,5.31105]
[1776547598007,35.93,75699.85,0.0,-0.945,7e-05,5.28847]
[1776547599014,35.93,75693.96,0.0,-0.94538,6e-05,5.25884]
[1776547603762,35.93,75694.78,0.0,-0.94534,6e-05,5.26257]
[1776547603942,35.93,75694.78,0.0,-0.94534,6e-05,5.26257]
[1776547609086,35.93,75694.35,0.0,-0.94537,6e-05,5.2598]
[1776547609414,35.93,75694.35,0.0,-0.94537,6e-05,5.2598]
[1776547609444,35.93,75694.35,0.0,-0.94537,6e-05,5.2598]
[1776547609935,35.93,75694.35,0.0,-0.94537,6e-05,5.2598]
[1776547610195,35.93,75694.35,0.0,-0.94537,6e-05,5.2598]
[1776547610293,35.93,75694.26,0.0,-0.94538,6e-05,5.25925]
[1776547616135,35.93,75694.97,0.0,-0.94534,6e-05,5.26215]
[1776547616474,35.93,75694.97,0.0,-0.94534,6e-05,5.26215]
[1776547616695,35.93,75694.97,0.0,-0.94534,6e-05,5.26215]
[1776547622508,35.93,75694.97,0.0,-0.94535,6e-05,5.26181]
[1776547622702,35.93,75694.97,0.0,-0.94535,6e-05,5.26181]
[1776547622786,35.93,75694.97,0.0,-0.94535,6e-05,5.26181]
[1776547622944,35.93,75694.97,0.0,-0.94535,6e-05,5.26181]
[1776547623184,35.93,75693.84,0.0,-0.94543,6e-05,5.25569]
[1776547627212,35.93,75701.94,0.0,-0.94491,7e-05,5.29585]
[1776547628218,35.93,75703.3,0.0,-0.94482,7e-05,5.30251]
[1776547628614,35.93,75703.3,0.0,-0.94482,7e-05,5.30251]
[1776547628691,35.93,75703.3,0.0,-0.94482,7e-05,5.30251]
[1776547634261,35.92,75704.16,0.0,-0.94478,7e-05,5.30569]
[1776547635351,35.92,75704.16,0.0,-0.94478,7e-05,5.30569]
[1776547635440,35.92,75705.15,0.0,-0.94472,7e-05,5.31048]
[1776547636052,35.92,75705.15,0.0,-0.94472,7e-05,5.31048]
[1776547636203,35.92,75705.15,0.0,-0.94472,7e-05,5.31048]
[1776547636275,35.92,75705.61,0.0,-0.94469,7e-05,5.31261]
[1776547641344,35.92,75707.76,0.0,-0.94456,7e-05,5.32263]
[1776547641440,35.92,75708.6,0.0,-0.94451,7e-05,5.32666]
[1776547644418,35.92,75707.51,0.0,-0.94458,7e-05,5.32056]
[1776547644443,35.92,75707.51,0.0,-0.94458,7e-05,5.32056]
[1776547644538,35.92,75707.51,0.0,-0.94458,7e-05,5.32056]
[1776547644696,35.92,75707.51,0.0,-0.94458,7e-05,5.32056]
[1776547645338,35.92,75708.86,0.0,-0.9445,7e-05,5.32717]
[1776547649366,35.92,75717.16,0.0,-0.94396,7e-05,5.3683]
[1776547649422,35.92,75717.16,0.0,-0.94396,7e-05,5.3683]
[1776547649446,35.92,75717.16,0.0,-0.94396,7e-05,5.3683]
[1776547650373,35.91,75719.37,0.0,-0.94382,7e-05,5.37924]
[1776547650467,35.91,75719.37,0.0,-0.94382,7e-05,5.37924]
[1776547650476,35.91,75719.37,0.0,-0.94382,7e-05,5.37924]
[1776547651380,35.91,75720.44,0.0,-0.9438,7e-05,5.37977]
[1776547656291,35.91,75720.33,0.0,-0.94382,7e-05,5.37839]
[1776547656443,35.91,75720.69,0.0,-0.9438,7e-05,5.37995]
[1776547663466,35.91,75720.39,0.0,-0.94384,7e-05,5.37638]
[1776547664964,35.91,75720.39,0.0,-0.94384,7e-05,5.37638]
[1776547665192,35.91,75720.39,0.0,-0.94384,7e-05,5.37638]
[1776547665545,35.9,75720.39,0.0,-0.94385,7e-05,5.37588]
[1776547665691,35.9,75720.39,0.0,-0.94385,7e-05,5.37588]
[1776547667494,35.9,75720.35,0.0,-0.94386,7e-05,5.37519]
[1776547674543,35.9,75720.25,0.0,-0.94389,7e-05,5.37298]
[1776547680585,35.9,75720.12,0.0,-0.94391,7e-05,5.37087]
[1776547684852,35.89,75720.14,0.0,-0.94392,7e-05,5.37024]
[1776547684939,35.89,75720.14,0.0,-0.94392,7e-05,5.37024]
[1776547690654,35.89,75720.54,0.0,-0.94392,7e-05,5.37056]
[1776547692008,35.89,75720.54,0.0,-0.94392,7e-05,5.37056]
[1776547692203,35.89,75720.54,0.0,-0.94392,7e-05,5.37056]
[1776547692709,35.89,75721.33,0.0,-0.94387,7e-05,5.37407]
[1776547692939,35.89,75721.33,0.0,-0.94387,7e-05,5.37407]
[1776547693039,35.89,75721.56,0.0,-0.94386,7e-05,5.37499]
[1776547697387,35.89,75721.13,0.0,-0.9439,7e-05,5.3723]
[1776547697436,35.88,75721.28,0.0,-0.94389,7e-05,5.37282]
[1776547702739,35.88,75721.21,0.0,-0.94391,7e-05,5.37097]
[1776547704716,35.88,75721.8,0.0,-0.94388,7e-05,5.37372]
[1776547704938,35.88,75721.8,0.0,-0.94388,7e-05,5.37372]
[1776547705610,35.88,75724.13,0.0,-0.94373,7e-05,5.38505]
[1776547705693,35.88,75724.13,0.0,-0.94373,7e-05,5.38505]
[1776547705760,35.88,75725.07,0.0,-0.94367,7e-05,5.38983]
[1776547710739,35.88,75724.04,0.0,-0.94375,7e-05,5.38353]
[1776547710942,35.88,75724.04,0.0,-0.94375,7e-05,5.38353]
[1776547712809,35.87,75718.95,0.0,-0.94414,7e-05,5.35233]
[1776547717617,35.87,75719.4,0.0,-0.94412,7e-05,5.35418]
[1776547717692,35.87,75719.4,0.0,-0.94412,7e-05,5.35418]
[1776547718705,35.87,75718.67,0.0,-0.94417,7e-05,5.34984]
[1776547718940,35.87,75718.67,0.0,-0.94417,7e-05,5.34984]
[1776547719039,35.87,75719.0,0.0,-0.94416,7e-05,5.35108]
[1776547721491,35.87,75717.19,0.0,-0.94428,7e-05,5.34171]
[1776547726909,35.87,75717.64,0.0,-0.94427,7e-05,5.34256]
[1776547729589,35.86,75719.43,0.0,-0.94416,7e-05,5.35121]
[1776547729699,35.86,75719.43,0.0,-0.94416,7e-05,5.35121]
[1776547729931,35.86,75719.34,0.0,-0.94417,7e-05,5.35053]
[1776547734966,35.86,75723.04,0.0,-0.94394,7e-05,5.36813]
[1776547740001,35.86,75723.91,0.0,-0.9439,7e-05,5.37127]
[1776547745035,35.85,75726.48,0.0,-0.94374,7e-05,5.38307]
[1776547748057,35.85,75734.3,0.0,-0.94323,7e-05,5.42211]
[1776547750070,35.85,75735.91,0.0,-0.94313,7e-05,5.42965]
[1776547755106,35.85,75738.19,0.0,-0.943,7e-05,5.43945]
[1776547758706,35.84,75737.06,0.0,-0.9431,7e-05,5.43247]
[1776547759935,35.84,75737.06,0.0,-0.9431,7e-05,5.43208]
[1776547765175,35.84,75737.24,0.0,-0.94312,7e-05,5.43061]
[1776547770213,35.83,75737.2,0.0,-0.94315,7e-05,5.42836]
[1776547771541,35.83,75737.2,0.0,-0.94315,7e-05,5.42836]
[1776547771690,35.83,75737.2,0.0,-0.94315,7e-05,5.42836]
[1776547771831,35.83,75737.2,0.0,-0.94315,7e-05,5.42836]
[1776547771943,35.83,75737.2,0.0,-0.94315,7e-05,5.42836]
[1776547772226,35.83,75736.87,0.0,-0.94323,7e-05,5.42121]
[1776547777263,35.82,75732.77,0.0,-0.94353,7e-05,5.39824]
[1776547778135,35.82,75732.77,0.0,-0.94353,7e-05,5.39824]
[1776547778191,35.82,75732.77,0.0,-0.94353,7e-05,5.39824]
[1776547778269,35.82,75732.0,0.0,-0.94359,7e-05,5.39393]
[1776547778645,35.82,75732.0,0.0,-0.94359,7e-05,5.39393]
[1776547778695,35.82,75732.0,0.0,-0.94359,7e-05,5.39393]
[1776547784312,35.82,75731.66,0.0,-0.94364,7e-05,5.38993]
[1776547786151,35.81,75731.2,0.0,-0.94367,7e-05,5.3872]
[1776547786191,35.81,75731.2,0.0,-0.94367,7e-05,5.3872]
[1776547786326,35.81,75731.17,0.0,-0.94368,7e-05,5.38667]
[1776547786532,35.81,75731.17,0.0,-0.94368,7e-05,5.38667]
[1776547786696,35.81,75731.17,0.0,-0.94368,7e-05,5.38667]
[1776547795400,35.8,75750.74,0.0,-0.94241,7e-05,5.48334]
[1776547796399,35.8,75764.82,0.0,-0.94145,7e-05,5.55601]
[1776547797405,35.8,75767.67,0.0,-0.94126,7e-05,5.57061]
[1776547802441,35.8,75765.41,0.0,-0.94143,7e-05,5.55783]
[1776547802621,35.8,75765.41,0.0,-0.94143,7e-05,5.55783]
[1776547802697,35.8,75765.41,0.0,-0.94143,7e-05,5.55783]
[1776547803447,35.8,75764.98,0.0,-0.94146,7e-05,5.55542]
[1776547803781,35.8,75764.98,0.0,-0.94146,7e-05,5.55542]
[1776547803937,35.8,75764.98,0.0,-0.94146,7e-05,5.55542]
[1776547806469,35.8,75761.51,0.0,-0.94171,7e-05,5.53692]
[1776547808216,35.8,75762.17,0.0,-0.94166,7e-05,5.5402]
[1776547808439,35.8,75762.17,0.0,-0.94166,7e-05,5.5402]
[1776547808482,35.8,75761.05,0.0,-0.94174,7e-05,5.53426]
[1776547808654,35.8,75761.05,0.0,-0.94174,7e-05,5.53426]
[1776547808693,35.8,75761.05,0.0,-0.94174,7e-05,5.53426]
[1776547812983,35.8,75761.38,0.0,-0.94173,7e-05,5.53546]
[1776547813156,35.8,75761.38,0.0,-0.94173,7e-05,5.53546]
[1776547813202,35.8,75761.38,0.0,-0.94173,7e-05,5.53546]
[1776547813517,35.8,75760.96,0.0,-0.94176,7e-05,5.53317]
[1776547818553,35.79,75760.63,0.0,-0.94182,7e-05,5.52864]
[1776547823588,35.78,75760.0,0.0,-0.9419,7e-05,5.52264]
[1776547826725,35.78,75759.41,0.0,-0.94195,7e-05,5.51852]
[1776547826937,35.78,75759.41,0.0,-0.94195,7e-05,5.51852]
[1776547827077,35.78,75759.41,0.0,-0.94195,7e-05,5.51852]
[1776547827204,35.78,75759.41,0.0,-0.94195,7e-05,5.51852]
[1776547827300,35.78,75758.96,0.0,-0.942,7e-05,5.51516]
[1776547837538,35.78,75758.96,0.0,-0.942,7e-05,5.51516]
[1776547837690,35.77,75758.96,0.0,-0.9421,7e-05,5.5059]
[1776547838102,35.77,75758.96,0.0,-0.9421,7e-05,5.5059]
[1776547838196,35.77,75758.96,0.0,-0.9421,7e-05,5.5059]
[1776547838293,35.76,75758.96,0.0,-0.94212,7e-05,5.50488]
[1776547840803,35.76,75758.89,0.0,-0.94213,7e-05,5.50401]
[1776547840942,35.76,75758.89,0.0,-0.94213,7e-05,5.50401]
[1776547840989,35.76,75754.24,0.0,-0.94245,7e-05,5.47952]
[1776547850792,35.75,75753.79,0.0,-0.94254,7e-05,5.47253]
[1776547852208,35.75,75753.79,0.0,-0.94254,7e-05,5.47253]
[1776547852436,35.75,75753.79,0.0,-0.94254,7e-05,5.47253]
[1776547852505,35.75,75753.79,0.0,-0.94256,7e-05,5.47162]
[1776547853041,35.75,75753.79,0.0,-0.94256,7e-05,5.47162]
[1776547853200,35.75,75753.79,0.0,-0.94256,7e-05,5.47162]
[1776547857529,35.74,75754.35,0.0,-0.94254,7e-05,5.47312]
[1776547857573,35.74,75753.88,0.0,-0.94258,7e-05,5.46979]
[1776547857691,35.74,75753.88,0.0,-0.94258,7e-05,5.46979]
[1776547857880,35.74,75753.88,0.0,-0.94258,7e-05,5.46979]
[1776547857939,35.74,75753.88,0.0,-0.94258,7e-05,5.46979]
[1776547858040,35.74,75754.35,0.0,-0.94255,7e-05,5.47221]
[1776547860932,35.74,75751.92,0.0,-0.94273,7e-05,5.45834]
[1776547861869,35.74,75751.92,0.0,-0.94273,7e-05,5.45834]
[1776547861942,35.74,75751.92,0.0,-0.94273,7e-05,5.45834]
[1776547866157,35.73,75749.62,0.0,-0.94291,7e-05,5.4448]
[1776547866191,35.73,75749.62,0.0,-0.94291,7e-05,5.4448]
[1776547866258,35.73,75749.54,0.0,-0.94293,7e-05,5.44356]
[1776547876883,35.73,75749.02,0.0,-0.94296,7e-05,5.44089]
[1776547876937,35.73,75749.02,0.0,-0.94296,7e-05,5.44089]
[1776547878104,35.72,75749.02,0.0,-0.94301,7e-05,5.4368]
[1776547878196,35.72,75749.02,0.0,-0.94301,7e-05,5.4368]
[1776547878205,35.72,75749.02,0.0,-0.94303,7e-05,5.43598]
[1776547885101,35.71,75749.32,0.0,-0.94304,7e-05,5.43467]
[1776547890136,35.7,75749.63,0.0,-0.94305,7e-05,5.43416]
[1776547890915,35.7,75749.63,0.0,-0.94305,7e-05,5.43416]
[1776547890944,35.7,75749.63,0.0,-0.94305,7e-05,5.43416]
[1776547900205,35.69,75750.17,0.0,-0.94311,7e-05,5.42813]
[1776547907230,35.69,75749.93,0.0,-0.94315,7e-05,5.42567]
[1776547907439,35.69,75749.93,0.0,-0.94315,7e-05,5.42567]
[1776547907452,35.69,75749.78,0.0,-0.94318,7e-05,5.42326]
[1776547907725,35.69,75749.78,0.0,-0.94318,7e-05,5.42326]
[1776547907940,35.69,75749.78,0.0,-0.94318,7e-05,5.42326]
[1776547911563,35.69,75749.78,0.0,-0.94318,7e-05,5.42326]
[1776547911283,35.68,75754.2,0.0,-0.9429,7e-05,5.44434]
[1776547911687,35.68,75754.2,0.0,-0.9429,7e-05,5.44434]
[1776547912050,35.68,75754.2,0.0,-0.9429,7e-05,5.44434]
[1776547912191,35.68,75754.2,0.0,-0.9429,7e-05,5.44434]
[1776547912290,35.68,75755.2,0.0,-0.94284,7e-05,5.44905]
[1776547916903,35.68,75755.47,0.0,-0.94285,7e-05,5.4487]
[1776547916939,35.68,75755.47,0.0,-0.94285,7e-05,5.4487]
[1776547920805,35.67,75755.84,0.0,-0.94284,7e-05,5.44886]
[1776547920943,35.67,75755.84,0.0,-0.94284,7e-05,5.44886]
[1776547925192,35.67,75755.79,0.0,-0.94287,7e-05,5.44687]
[1776547925656,35.67,75755.79,0.0,-0.94287,7e-05,5.44687]
[1776547925381,35.67,75756.21,0.0,-0.94285,7e-05,5.44861]
[1776547925692,35.67,75756.21,0.0,-0.94285,7e-05,5.44861]
[1776547930047,35.66,75755.92,0.0,-0.94289,7e-05,5.44546]
[1776547930190,35.66,75755.92,0.0,-0.94289,7e-05,5.44546]
[1776547930416,35.66,75755.88,0.0,-0.9429,7e-05,5.44485]
[1776547932546,35.66,75755.88,0.0,-0.9429,7e-05,5.44485]
[1776547932691,35.66,75755.44,0.0,-0.94294,7e-05,5.44177]
[1776547936833,35.65,75755.29,0.0,-0.94297,7e-05,5.43942]
[1776547936939,35.65,75755.29,0.0,-0.94297,7e-05,5.43942]
[1776547937465,35.65,75754.85,0.0,-0.943,7e-05,5.43677]
[1776547939971,35.65,75754.74,0.0,-0.94302,7e-05,5.43543]
[1776547940193,35.65,75754.74,0.0,-0.94302,7e-05,5.43543]
[1776547945520,35.65,75754.16,0.0,-0.94309,7e-05,5.43015]
[1776547947392,35.64,75754.27,0.0,-0.94309,7e-05,5.43035]
[1776547947443,35.64,75754.27,0.0,-0.94309,7e-05,5.43035]
[1776547947534,35.64,75754.13,0.0,-0.9431,7e-05,5.42926]
[1776547951305,35.64,75753.24,0.0,-0.94317,7e-05,5.42431]
[1776547951439,35.64,75753.24,0.0,-0.94317,7e-05,5.42431]
[1776547958612,35.63,75753.24,0.0,-0.94326,7e-05,5.41608]
[1776547968682,35.62,75753.24,0.0,-0.94331,7e-05,5.41259]
[1776547978753,35.62,75753.05,0.0,-0.94336,7e-05,5.40818]
[1776547981442,35.61,75752.56,0.0,-0.9434,7e-05,5.40533]
[1776547981693,35.61,75752.56,0.0,-0.9434,7e-05,5.40533]
[1776547983076,35.61,75753.31,0.0,-0.94336,7e-05,5.4085]
[1776547983196,35.61,75753.31,0.0,-0.94336,7e-05,5.4085]
[1776547983298,35.61,75752.61,0.0,-0.94342,7e-05,5.40423]
[1776547986474,35.61,75753.31,0.0,-0.94337,7e-05,5.40782]
[1776547986694,35.61,75753.31,0.0,-0.94337,7e-05,5.40782]
[1776547992666,35.61,75753.42,0.0,-0.94338,7e-05,5.4067]
[1776547992689,35.61,75753.42,0.0,-0.94338,7e-05,5.4067]
[1776547994387,35.6,75753.42,0.0,-0.9434,7e-05,5.40536]
[1776547994442,35.6,75753.42,0.0,-0.9434,7e-05,5.40536]
[1776547994542,35.6,75753.42,0.0,-0.94341,7e-05,5.40469]
[1776548003549,35.6,75753.42,0.0,-0.94342,7e-05,5.4037]
[1776548003691,35.6,75753.42,0.0,-0.94342,7e-05,5.4037]
[1776548009973,35.59,75753.54,0.0,-0.94347,7e-05,5.4004]
[1776548013371,35.59,75753.01,0.0,-0.94356,7e-05,5.39241]
[1776548013437,35.59,75753.01,0.0,-0.94356,7e-05,5.39241]
[1776548013537,35.59,75753.21,0.0,-0.94355,7e-05,5.39281]
[1776548021052,35.58,75751.64,0.0,-0.94368,7e-05,5.38268]
[1776548023194,35.58,75751.8,0.0,-0.94368,7e-05,5.38322]
[1776548028642,35.58,75750.59,0.0,-0.94378,7e-05,5.37557]
[1776548028697,35.58,75750.59,0.0,-0.94378,7e-05,5.37557]
[1776548028701,35.57,75747.63,0.0,-0.94398,7e-05,5.35987]
[1776548029104,35.57,75747.63,0.0,-0.94398,7e-05,5.35987]
[1776548029202,35.57,75747.63,0.0,-0.94398,7e-05,5.35987]
[1776548029206,35.57,75745.9,0.0,-0.9441,7e-05,5.35103]
[1776548034115,35.57,75744.77,0.0,-0.94419,7e-05,5.3443]
[1776548034198,35.57,75744.77,0.0,-0.94419,7e-05,5.3443]
[1776548034269,35.57,75741.49,0.0,-0.94441,7e-05,5.32711]
[1776548040193,35.57,75740.58,0.0,-0.94448,7e-05,5.32147]
[1776548045229,35.57,75740.52,0.0,-0.9445,7e-05,5.32017]
[1776548047857,35.56,75740.4,0.0,-0.94452,7e-05,5.31917]
[1776548047946,35.56,75740.4,0.0,-0.94452,7e-05,5.31917]
[1776548048654,35.56,75740.4,0.0,-0.94452,7e-05,5.31917]
[1776548048689,35.56,75740.4,0.0,-0.94452,7e-05,5.31917]
[1776548048756,35.56,75740.55,0.0,-0.94451,7e-05,5.31954]
[1776548055299,35.56,75740.55,0.0,-0.94453,7e-05,5.31815]
[1776548061341,35.56,75740.43,0.0,-0.94455,7e-05,5.31636]
[1776548066928,35.55,75740.39,0.0,-0.94457,7e-05,5.31538]
[1776548066947,35.55,75740.39,0.0,-0.94457,7e-05,5.31538]
[1776548074437,35.55,75739.66,0.0,-0.94468,7e-05,5.30527]
[1776548085514,35.54,75739.73,0.0,-0.9447,7e-05,5.30356]
[1776548095577,35.54,75739.68,0.0,-0.94472,7e-05,5.30255]
[1776548095696,35.54,75739.68,0.0,-0.94472,7e-05,5.30255]
[1776548096229,35.54,75739.68,0.0,-0.94473,7e-05,5.30142]
[1776548096440,35.54,75739.68,0.0,-0.94473,7e-05,5.30142]
[1776548096591,35.54,75739.45,0.0,-0.94475,7e-05,5.30006]
[1776548102735,35.54,75739.45,0.0,-0.94475,7e-05,5.30006]
[1776548102940,35.54,75738.69,0.0,-0.94481,7e-05,5.2951]
[1776548108007,35.53,75741.01,0.0,-0.94467,7e-05,5.30607]
[1776548108189,35.53,75741.01,0.0,-0.94467,7e-05,5.30607]
[1776548108786,35.53,75741.01,0.0,-0.94467,7e-05,5.30607]
[1776548108799,35.53,75741.15,0.0,-0.94466,7e-05,5.30661]
[1776548108942,35.53,75741.15,0.0,-0.94466,7e-05,5.30661]
[1776548114470,35.53,75740.21,0.0,-0.94474,7e-05,5.3009]
[1776548114699,35.53,75740.21,0.0,-0.94474,7e-05,5.3009]
[1776548128816,35.52,75738.38,0.0,-0.9449,7e-05,5.2888]
[1776548129822,35.52,75732.84,0.0,-0.94526,7e-05,5.26053]
[1776548129890,35.52,75732.84,0.0,-0.94526,7e-05,5.26053]
[1776548129937,35.52,75732.84,0.0,-0.94526,7e-05,5.26053]
[1776548130796,35.52,75732.84,0.0,-0.94526,7e-05,5.26053]
[1776548130830,35.52,75733.36,0.0,-0.94523,7e-05,5.26304]
[1776548130941,35.52,75733.36,0.0,-0.94523,7e-05,5.26304]
[1776548135198,35.52,75733.09,0.0,-0.9453,7e-05,5.25662]
[1776548135451,35.52,75733.09,0.0,-0.9453,7e-05,5.25662]
[1776548140900,35.52,75732.5,0.0,-0.94535,7e-05,5.25302]
[1776548142202,35.52,75732.5,0.0,-0.94535,7e-05,5.25302]
[1776548142444,35.52,75732.5,0.0,-0.94535,7e-05,5.25302]
[1776548143099,35.52,75733.22,0.0,-0.9453,7e-05,5.25647]
[1776548143194,35.52,75733.22,0.0,-0.9453,7e-05,5.25647]
[1776548143200,35.52,75733.18,0.0,-0.9453,7e-05,5.25627]
[1776548147773,35.52,75732.57,0.0,-0.94535,7e-05,5.25289]
[1776548147940,35.52,75732.47,0.0,-0.94536,7e-05,5.25222]
[1776548152781,35.52,75732.52,0.0,-0.94536,7e-05,5.25221]
[1776548152784,35.52,75733.06,0.0,-0.94532,7e-05,5.25478]
[1776548152940,35.52,75733.06,0.0,-0.94532,7e-05,5.25478]
[1776548154758,35.52,75732.52,0.0,-0.94536,7e-05,5.25204]
[1776548154939,35.52,75732.52,0.0,-0.94536,7e-05,5.25189]
[1776548162048,35.52,75732.17,0.0,-0.94539,7e-05,5.2496]
[1776548165215,35.52,75732.17,0.0,-0.94539,7e-05,5.2496]
[1776548165441,35.52,75732.17,0.0,-0.94539,7e-05,5.2496]
[1776548165896,35.52,75732.17,0.0,-0.94539,7e-05,5.2496]
[1776548165940,35.52,75732.17,0.0,-0.94539,7e-05,5.24934]
[1776548167085,35.51,75732.92,0.0,-0.94535,7e-05,5.25307]
[1776548169852,35.51,75732.14,0.0,-0.9454,7e-05,5.24906]
[1776548169941,35.51,75732.92,0.0,-0.94535,7e-05,5.25295]
[1776548175142,35.51,75733.05,0.0,-0.94534,7e-05,5.25323]
[1776548178251,35.51,75732.41,0.0,-0.94539,7e-05,5.24986]
[1776548178440,35.51,75732.41,0.0,-0.94539,7e-05,5.24986]
[1776548179151,35.51,75733.05,0.0,-0.94535,7e-05,5.25297]
[1776548179194,35.51,75733.05,0.0,-0.94535,7e-05,5.25297]
[1776548186218,35.51,75733.55,0.0,-0.94532,7e-05,5.25508]
[1776548187354,35.51,75733.55,0.0,-0.94532,7e-05,5.25508]
[1776548187438,35.51,75733.55,0.0,-0.94532,7e-05,5.25508]
[1776548194274,35.51,75734.03,0.0,-0.94533,7e-05,5.25284]
[1776548205351,35.51,75734.13,0.0,-0.94532,7e-05,5.25354]
[1776548206114,35.51,75734.13,0.0,-0.94532,7e-05,5.25354]
[1776548206199,35.51,75734.13,0.0,-0.94532,7e-05,5.25354]
[1776548207039,35.51,75733.81,0.0,-0.94535,7e-05,5.25194]
[1776548207199,35.51,75733.81,0.0,-0.94535,7e-05,5.25194]
[1776548207365,35.51,75733.82,0.0,-0.94534,7e-05,5.25203]
[1776548212023,35.51,75733.24,0.0,-0.94538,7e-05,5.24931]
[1776548212197,35.51,75733.24,0.0,-0.94538,7e-05,5.24931]
[1776548217435,35.51,75732.79,0.0,-0.9454,7e-05,5.24752]
[1776548227563,35.52,75732.61,0.0,-0.9454,7e-05,5.24744]
[1776548232871,35.52,75732.72,0.0,-0.94539,7e-05,5.2484]
[1776548232940,35.52,75732.72,0.0,-0.94539,7e-05,5.2484]
[1776548232910,35.52,75727.74,0.0,-0.94572,7e-05,5.22336]
[1776548233752,35.52,75727.74,0.0,-0.94572,7e-05,5.22336]
[1776548233940,35.52,75727.74,0.0,-0.94572,7e-05,5.22336]
[1776548233757,35.52,75726.93,0.0,-0.94577,7e-05,5.21942]
[1776548234612,35.52,75723.96,0.0,-0.94596,7e-05,5.20462]
[1776548239647,35.52,75723.64,0.0,-0.94597,7e-05,5.20388]
[1776548241910,35.52,75723.62,0.0,-0.94597,7e-05,5.20396]
[1776548241937,35.52,75723.62,0.0,-0.94597,7e-05,5.20396]
[1776548247280,35.52,75722.18,0.0,-0.94605,7e-05,5.19774]
[1776548247442,35.52,75722.18,0.0,-0.94605,7e-05,5.19774]
[1776548247870,35.52,75722.18,0.0,-0.94605,7e-05,5.19774]
[1776548247940,35.52,75722.18,0.0,-0.94605,7e-05,5.19774]
[1776548247971,35.52,75722.79,0.0,-0.946,7e-05,5.20098]
[1776548253744,35.53,75721.43,0.0,-0.94612,6e-05,5.19059]
[1776548259787,35.53,75721.0,0.0,-0.94614,6e-05,5.18944]
[1776548266837,35.53,75720.31,0.0,-0.94617,6e-05,5.18708]
[1776548268670,35.53,75720.3,0.0,-0.94617,6e-05,5.18718]
[1776548268690,35.53,75720.3,0.0,-0.94617,6e-05,5.18718]
[1776548269774,35.53,75720.3,0.0,-0.94616,6e-05,5.18732]
[1776548269946,35.53,75720.3,0.0,-0.94616,6e-05,5.18732]
[1776548269990,35.53,75720.3,0.0,-0.94616,6e-05,5.18747]
[1776548275900,35.54,75725.68,0.0,-0.9458,7e-05,5.21538]
[1776548276217,35.54,75725.68,0.0,-0.9458,7e-05,5.21538]
[1776548276441,35.54,75725.68,0.0,-0.9458,7e-05,5.21538]
[1776548276906,35.54,75730.86,0.0,-0.94546,7e-05,5.24159]
[1776548278540,35.54,75731.22,0.0,-0.94544,7e-05,5.24346]
[1776548278693,35.54,75731.22,0.0,-0.94544,7e-05,5.24346]
[1776548278921,35.54,75731.61,0.0,-0.94541,7e-05,5.24547]
[1776548281703,35.54,75732.39,0.0,-0.94536,7e-05,5.24948]
[1776548281939,35.54,75732.39,0.0,-0.94536,7e-05,5.24948]
[1776548281941,35.54,75721.85,0.0,-0.94605,7e-05,5.19638]
[1776548282949,35.54,75717.97,0.0,-0.9463,6e-05,5.17702]
[1776548284655,35.54,75717.74,0.0,-0.94631,6e-05,5.17601]
[1776548284692,35.54,75717.74,0.0,-0.94631,6e-05,5.17601]
[1776548284963,35.54,75716.73,0.0,-0.94637,6e-05,5.17109]
[1776548288396,35.54,75716.66,0.0,-0.94637,6e-05,5.17104]
[1776548288442,35.54,75716.66,0.0,-0.94637,6e-05,5.17104]
[1776548288990,35.54,75719.7,0.0,-0.94617,6e-05,5.18659]
[1776548292703,35.54,75720.04,0.0,-0.94615,6e-05,5.18866]
[1776548292998,35.54,75720.04,0.0,-0.94615,6e-05,5.18866]
[1776548293020,35.54,75720.48,0.0,-0.94612,6e-05,5.19099]
[1776548293192,35.54,75720.48,0.0,-0.94612,6e-05,5.19099]
[1776548299064,35.54,75720.31,0.0,-0.94612,6e-05,5.19084]
[1776548301078,35.54,75715.93,0.0,-0.9464,6e-05,5.16912]
[1776548306114,35.54,75715.36,0.0,-0.94643,6e-05,5.16701]
[1776548310141,35.55,75707.99,0.0,-0.94689,6e-05,5.13078]
[1776548312154,35.55,75703.8,0.0,-0.9472,6e-05,5.10581]
[1776548317189,35.55,75701.65,0.0,-0.94732,6e-05,5.09632]
[1776548322227,35.55,75701.83,0.0,-0.94729,6e-05,5.09836]
[1776548327260,35.56,75702.45,0.0,-0.94724,6e-05,5.10252]
[1776548332295,35.56,75701.46,0.0,-0.94729,6e-05,5.09865]
[1776548337330,35.56,75699.64,0.0,-0.94739,6e-05,5.09066]
[1776548342365,35.56,75699.48,0.0,-0.94739,6e-05,5.0909]
[1776548345386,35.57,75703.3,0.0,-0.94714,6e-05,5.11047]
[1776548350421,35.57,75708.65,0.0,-0.94678,6e-05,5.13794]
[1776548352435,35.57,75713.98,0.0,-0.94644,6e-05,5.16483]
[1776548354449,35.57,75718.53,0.0,-0.94614,6e-05,5.18782]
[1776548359484,35.57,75720.71,0.0,-0.94599,7e-05,5.19905]
[1776548364518,35.57,75719.63,0.0,-0.94606,6e-05,5.19388]
[1776548369556,35.57,75720.0,0.0,-0.94603,6e-05,5.19606]
[1776548374590,35.57,75720.01,0.0,-0.94607,6e-05,5.19192]
[1776548379626,35.57,75720.05,0.0,-0.94606,6e-05,5.19264]
[1776548384661,35.58,75719.66,0.0,-0.94608,6e-05,5.19114]
[1776548389696,35.58,75719.69,0.0,-0.94607,6e-05,5.19178]
[1776548394732,35.58,75719.47,0.0,-0.94608,6e-05,5.19117]
[1776548400774,35.58,75719.88,0.0,-0.94605,6e-05,5.19386]
[1776548405808,35.58,75719.06,0.0,-0.94609,6e-05,5.19026]
[1776548410844,35.58,75719.17,0.0,-0.94608,6e-05,5.19137]
[1776548415885,35.58,75719.49,0.0,-0.94605,6e-05,5.19353]
[1776548420920,35.59,75720.47,0.0,-0.94598,7e-05,5.19896]
[1776548425955,35.59,75721.52,0.0,-0.9459,7e-05,5.20471]
[1776548430989,35.59,75721.94,0.0,-0.94587,7e-05,5.20729]
[1776548436025,35.59,75721.69,0.0,-0.94592,7e-05,5.20196]
[1776548441059,35.59,75722.06,0.0,-0.94589,7e-05,5.20432]
[1776548447102,35.59,75722.79,0.0,-0.94584,7e-05,5.20857]
[1776548452136,35.59,75722.65,0.0,-0.94584,7e-05,5.20833]
[1776548457171,35.59,75722.02,0.0,-0.94588,7e-05,5.20565]
[1776548463214,35.6,75722.0,0.0,-0.94587,7e-05,5.20615]
[1776548468249,35.6,75722.29,0.0,-0.94584,7e-05,5.2081]
[1776548473288,35.6,75718.76,0.0,-0.94607,6e-05,5.19087]
[1776548478324,35.6,75717.16,0.0,-0.94616,6e-05,5.18349]
[1776548483359,35.6,75717.13,0.0,-0.94616,6e-05,5.184]
[1776548491415,35.6,75717.41,0.0,-0.94617,6e-05,5.18185]
[1776548499470,35.61,75713.47,0.0,-0.94641,6e-05,5.16315]
[1776548500478,35.61,75708.7,0.0,-0.94672,6e-05,5.1395]
[1776548509541,35.61,75706.12,0.0,-0.94686,6e-05,5.12844]
[1776548516591,35.62,75706.11,0.0,-0.94684,6e-05,5.12977]
[1776548523639,35.62,75709.06,0.0,-0.94663,6e-05,5.14576]
[1776548524647,35.62,75713.87,0.0,-0.94632,6e-05,5.16996]
[1776548526660,35.62,75717.86,0.0,-0.94606,6e-05,5.19021]
[1776548529682,35.62,75722.55,0.0,-0.94575,7e-05,5.214]
[1776548530689,35.62,75725.43,0.0,-0.94556,7e-05,5.22856]
[1776548535727,35.62,75725.58,0.0,-0.94555,7e-05,5.22948]
[1776548540762,35.62,75723.94,0.0,-0.94565,7e-05,5.2214]
[1776548546804,35.62,75724.78,0.0,-0.94559,7e-05,5.22596]
[1776548551838,35.62,75724.77,0.0,-0.94564,7e-05,5.22158]
[1776548556874,35.62,75726.09,0.0,-0.94555,7e-05,5.22849]
[1776548561909,35.62,75726.46,0.0,-0.94552,7e-05,5.2306]
[1776548566944,35.63,75726.43,0.0,-0.94552,7e-05,5.23069]
[1776548571978,35.63,75729.39,0.0,-0.94532,7e-05,5.24576]
[1776548577016,35.63,75730.01,0.0,-0.94528,7e-05,5.2488]
[1776548582264,35.63,75731.33,0.0,-0.9452,7e-05,5.25536]
[1776548582436,35.63,75731.3,0.0,-0.9452,7e-05,5.2551]
[1776548590110,35.62,75732.02,0.0,-0.94516,7e-05,5.25813]
[1776548591659,35.62,75732.06,0.0,-0.94516,7e-05,5.25824]
[1776548591696,35.62,75732.06,0.0,-0.94516,7e-05,5.25824]
[1776548591964,35.62,75732.06,0.0,-0.94516,7e-05,5.25824]
[1776548592192,35.62,75732.06,0.0,-0.94516,7e-05,5.25824]
[1776548592279,35.62,75735.89,0.0,-0.94491,7e-05,5.27752]
[1776548593131,35.62,75741.13,0.0,-0.94456,7e-05,5.30397]
[1776548594929,35.62,75743.44,0.0,-0.94441,7e-05,5.31553]
[1776548594945,35.62,75743.44,0.0,-0.94441,7e-05,5.31553]
[1776548597161,35.62,75748.01,0.0,-0.94412,7e-05,5.33818]
[1776548600949,35.62,75748.16,0.0,-0.94411,7e-05,5.33857]
[1776548601195,35.62,75748.16,0.0,-0.94411,7e-05,5.33857]
[1776548601232,35.62,75748.16,0.0,-0.94411,7e-05,5.33857]
[1776548601333,35.62,75748.72,0.0,-0.94407,7e-05,5.34151]
[1776548601442,35.62,75748.72,0.0,-0.94407,7e-05,5.34151]
[1776548607233,35.62,75749.38,0.0,-0.94404,7e-05,5.34411]
[1776548611261,35.62,75753.65,0.0,-0.94381,7e-05,5.3606]
[1776548612267,35.62,75758.04,0.0,-0.94351,7e-05,5.38288]
[1776548614282,35.61,75761.03,0.0,-0.94332,7e-05,5.39775]
[1776548614722,35.61,75761.03,0.0,-0.94332,7e-05,5.39775]
[1776548614941,35.61,75761.03,0.0,-0.94332,7e-05,5.39775]
[1776548620324,35.61,75763.68,0.0,-0.94316,7e-05,5.40981]
[1776548625358,35.61,75764.94,0.0,-0.94309,7e-05,5.41502]
[1776548628380,35.61,75769.83,0.0,-0.94277,7e-05,5.43945]
[1776548629743,35.61,75769.83,0.0,-0.94277,7e-05,5.43945]
[1776548629941,35.61,75769.83,0.0,-0.94277,7e-05,5.43945]
[1776548630145,35.61,75769.83,0.0,-0.94277,7e-05,5.43945]
[1776548630196,35.61,75769.83,0.0,-0.94277,7e-05,5.43945]
[1776548630238,35.6,75770.75,0.0,-0.94272,7e-05,5.44361]
[1776548635586,35.6,75772.24,0.0,-0.94262,7e-05,5.45079]
[1776548635696,35.6,75772.24,0.0,-0.94262,7e-05,5.45079]
[1776548640507,35.6,75774.3,0.0,-0.9425,7e-05,5.45997]
[1776548640674,35.6,75774.3,0.0,-0.9425,7e-05,5.45997]
[1776548640702,35.6,75774.3,0.0,-0.9425,7e-05,5.45997]
[1776548640775,35.6,75773.04,0.0,-0.94259,7e-05,5.4531]
[1776548643962,35.6,75770.92,0.0,-0.94275,7e-05,5.44146]
[1776548644152,35.6,75770.92,0.0,-0.94275,7e-05,5.44146]
[1776548644196,35.6,75770.92,0.0,-0.94275,7e-05,5.44146]
[1776548644296,35.59,75767.94,0.0,-0.94296,7e-05,5.42545]
[1776548646505,35.59,75764.57,0.0,-0.94319,7e-05,5.40754]
[1776548649528,35.59,75761.6,0.0,-0.9434,7e-05,5.39153]
[1776548654783,35.59,75759.46,0.0,-0.94356,7e-05,5.37964]
[1776548654941,35.59,75759.46,0.0,-0.94356,7e-05,5.37964]
[1776548655075,35.59,75759.46,0.0,-0.94356,7e-05,5.37964]
[1776548655191,35.59,75759.46,0.0,-0.94356,7e-05,5.37964]
[1776548655292,35.59,75759.26,0.0,-0.94358,7e-05,5.37819]
[1776548660606,35.58,75758.05,0.0,-0.94367,7e-05,5.37101]
[1776548667655,35.58,75757.91,0.0,-0.9437,7e-05,5.36894]
[1776548677178,35.58,75757.91,0.0,-0.9437,7e-05,5.36894]
[1776548677200,35.58,75757.91,0.0,-0.9437,7e-05,5.36894]
[1776548684307,35.58,75757.95,0.0,-0.94377,7e-05,5.36248]
[1776548684408,35.57,75757.98,0.0,-0.94378,7e-05,5.36158]
[1776548684446,35.57,75757.98,0.0,-0.94378,7e-05,5.36158]
[1776548685395,35.57,75757.98,0.0,-0.94378,7e-05,5.36158]
[1776548685436,35.57,75757.52,0.0,-0.94381,7e-05,5.35922]
[1776548692830,35.57,75757.67,0.0,-0.94382,7e-05,5.35864]
[1776548698871,35.57,75757.7,0.0,-0.94383,7e-05,5.35779]
[1776548702900,35.57,75761.22,0.0,-0.9436,7e-05,5.37514]
[1776548703907,35.56,75763.94,0.0,-0.94342,7e-05,5.38892]
[1776548705279,35.56,75763.94,0.0,-0.94342,7e-05,5.38892]
[1776548705443,35.56,75763.94,0.0,-0.94342,7e-05,5.38892]
[1776548706174,35.56,75764.42,0.0,-0.9434,7e-05,5.39098]
[1776548706192,35.56,75764.42,0.0,-0.9434,7e-05,5.39098]
[1776548706275,35.56,75765.62,0.0,-0.94332,7e-05,5.39693]
[1776548706928,35.56,75771.01,0.0,-0.94295,7e-05,5.42469]
[1776548708942,35.56,75773.78,0.0,-0.94277,7e-05,5.4385]
[1776548711670,35.56,75774.1,0.0,-0.94275,7e-05,5.43987]
[1776548711694,35.56,75774.1,0.0,-0.94275,7e-05,5.43987]
[1776548716998,35.56,75780.76,0.0,-0.94232,7e-05,5.47295]
[1776548717897,35.56,75780.76,0.0,-0.94232,7e-05,5.47295]
[1776548717942,35.56,75780.76,0.0,-0.94232,7e-05,5.47295]
[1776548718331,35.56,75780.76,0.0,-0.94232,7e-05,5.47295]
[1776548718449,35.56,75780.76,0.0,-0.94232,7e-05,5.47295]
[1776548718360,35.56,75783.56,0.0,-0.94213,7e-05,5.48715]
[1776548720019,35.56,75788.48,0.0,-0.94179,7e-05,5.51227]
[1776548722032,35.55,75791.57,0.0,-0.94159,7e-05,5.52807]
[1776548724047,35.55,75795.0,0.0,-0.94135,7e-05,5.54563]
[1776548725054,35.55,75799.02,0.0,-0.94108,7e-05,5.56647]
[1776548726055,35.55,75799.02,0.0,-0.94108,7e-05,5.56647]
[1776548726202,35.55,75799.02,0.0,-0.94108,7e-05,5.56647]
[1776548727301,35.55,75796.32,0.0,-0.94127,7e-05,5.5521]
[1776548727439,35.55,75796.32,0.0,-0.94127,7e-05,5.5521]
[1776548727402,35.55,75796.11,0.0,-0.94128,7e-05,5.55079]
[1776548731095,35.55,75798.39,0.0,-0.94118,7e-05,5.55715]
[1776548733441,35.55,75798.31,0.0,-0.94119,7e-05,5.55652]
[1776548733696,35.55,75796.93,0.0,-0.94129,7e-05,5.54908]
[1776548739191,35.55,75796.42,0.0,-0.94134,7e-05,5.54542]
[1776548739440,35.55,75796.42,0.0,-0.94134,7e-05,5.54542]
[1776548739972,35.55,75798.27,0.0,-0.94121,7e-05,5.5549]
[1776548740194,35.55,75798.27,0.0,-0.94121,7e-05,5.5549]
[1776548740282,35.55,75798.75,0.0,-0.94118,7e-05,5.55721]
[1776548743820,35.54,75800.79,0.0,-0.94105,7e-05,5.56723]
[1776548743943,35.54,75800.79,0.0,-0.94105,7e-05,5.56723]
[1776548750229,35.54,75800.68,0.0,-0.94108,7e-05,5.5651]
[1776548753250,35.54,75805.99,0.0,-0.94072,7e-05,5.59231]
[1776548753857,35.54,75805.99,0.0,-0.94072,7e-05,5.59231]
[1776548753936,35.54,75805.99,0.0,-0.94072,7e-05,5.59231]
[1776548754960,35.54,75805.56,0.0,-0.94075,7e-05,5.58979]
[1776548755190,35.54,75805.56,0.0,-0.94075,7e-05,5.58979]
[1776548755264,35.54,75804.87,0.0,-0.9408,7e-05,5.58591]
[1776548760299,35.53,75804.92,0.0,-0.94081,7e-05,5.58495]
[1776548762075,35.53,75805.98,0.0,-0.94074,7e-05,5.59027]
[1776548762197,35.53,75805.98,0.0,-0.94074,7e-05,5.59027]
[1776548765475,35.53,75804.08,0.0,-0.94089,7e-05,5.57954]
[1776548775975,35.52,75804.08,0.0,-0.94095,7e-05,5.57503]
[1776548776198,35.52,75804.08,0.0,-0.94095,7e-05,5.57503]
[1776548776410,35.52,75804.49,0.0,-0.94093,7e-05,5.57624]
[1776548781445,35.51,75803.69,0.0,-0.94102,7e-05,5.56975]
[1776548783459,35.51,75798.86,0.0,-0.94137,7e-05,5.54354]
[1776548791516,35.5,75798.31,0.0,-0.94149,7e-05,5.53279]
[1776548798564,35.49,75797.55,0.0,-0.94158,7e-05,5.52627]
[1776548805614,35.49,75796.93,0.0,-0.94165,7e-05,5.52063]
[1776548810651,35.48,75796.44,0.0,-0.94171,7e-05,5.51644]
[1776548817698,35.48,75796.48,0.0,-0.94174,7e-05,5.51443]
[1776548822734,35.47,75795.81,0.0,-0.9418,7e-05,5.50938]
[1776548828717,35.47,75795.73,0.0,-0.94181,7e-05,5.50867]
[1776548837840,35.46,75793.37,0.0,-0.94203,7e-05,5.4923]
[1776548838845,35.46,75788.03,0.0,-0.9424,7e-05,5.46424]
[1776548842874,35.46,75785.82,0.0,-0.94257,7e-05,5.45193]
[1776548846902,35.46,75781.29,0.0,-0.94289,7e-05,5.42767]
[1776548849923,35.46,75776.08,0.0,-0.94325,7e-05,5.40026]
[1776548854957,35.45,75771.17,0.0,-0.94363,7e-05,5.3697]
[1776548859993,35.45,75770.53,0.0,-0.94368,7e-05,5.36594]
[1776548866035,35.45,75770.37,0.0,-0.9437,7e-05,5.36449]
[1776548871070,35.45,75770.68,0.0,-0.94369,7e-05,5.36549]
[1776548872077,35.45,75776.49,0.0,-0.9433,7e-05,5.3953]
[1776548874091,35.45,75784.37,0.0,-0.94276,7e-05,5.43573]
[1776548876105,35.45,75785.87,0.0,-0.94267,7e-05,5.44307]
[1776548881140,35.44,75787.93,0.0,-0.94255,7e-05,5.45217]
[1776548888189,35.44,75788.39,0.0,-0.94254,7e-05,5.45266]
[1776548893223,35.44,75791.01,0.0,-0.94238,7e-05,5.46492]
[1776548898258,35.43,75791.56,0.0,-0.94236,7e-05,5.46634]
[1776548903293,35.43,75792.19,0.0,-0.94234,7e-05,5.46814]
[1776548908328,35.42,75794.1,0.0,-0.94223,7e-05,5.47656]
[1776548913364,35.42,75794.98,0.0,-0.94223,7e-05,5.4749]
[1776548918400,35.42,75799.06,0.0,-0.94197,7e-05,5.49461]
[1776548919407,35.42,75802.43,0.0,-0.94174,7e-05,5.51188]
[1776548922428,35.41,75806.52,0.0,-0.94146,7e-05,5.53291]
[1776548924442,35.41,75809.41,0.0,-0.94127,7e-05,5.54776]
[1776548929478,35.41,75809.93,0.0,-0.94124,7e-05,5.54932]
[1776548930484,35.41,75814.93,0.0,-0.9409,7e-05,5.57516]
[1776548935518,35.4,75823.68,0.0,-0.94031,7e-05,5.61911]
[1776548936525,35.4,75827.56,0.0,-0.94004,7e-05,5.6394]
[1776548941560,35.4,75828.2,0.0,-0.94002,7e-05,5.64127]
[1776548947602,35.39,75829.34,0.0,-0.93996,7e-05,5.64547]
[1776548948027,35.39,75829.34,0.0,-0.93996,7e-05,5.64547]
[1776548950444,35.39,75829.11,0.0,-0.93999,7e-05,5.64361]
[1776548950624,35.39,75821.32,0.0,-0.94054,7e-05,5.60203]
[1776548951295,35.39,75821.32,0.0,-0.94054,7e-05,5.60203]
[1776548951444,35.39,75821.32,0.0,-0.94054,7e-05,5.60203]
[1776548951631,35.39,75817.59,0.0,-0.94081,7e-05,5.58181]
[1776548953147,35.39,75816.73,0.0,-0.94088,7e-05,5.57679]
[1776548953202,35.39,75816.73,0.0,-0.94088,7e-05,5.57679]
[1776548958681,35.38,75812.31,0.0,-0.94123,7e-05,5.55069]
[1776548959763,35.38,75812.55,0.0,-0.94122,7e-05,5.55152]
[1776548959885,35.38,75812.55,0.0,-0.94122,7e-05,5.55152]
[1776548959940,35.38,75812.55,0.0,-0.94122,7e-05,5.55152]
[1776548960695,35.38,75812.18,0.0,-0.94125,7e-05,5.54914]
[1776548963716,35.38,75806.36,0.0,-0.94167,7e-05,5.51732]
[1776548966099,35.37,75804.71,0.0,-0.9418,7e-05,5.50791]
[1776548966196,35.37,75804.71,0.0,-0.9418,7e-05,5.50791]
[1776548966280,35.37,75804.71,0.0,-0.9418,7e-05,5.50791]
[1776548966446,35.37,75804.71,0.0,-0.9418,7e-05,5.50791]
[1776548966737,35.37,75804.42,0.0,-0.94182,7e-05,5.50602]
[1776548971774,35.37,75801.78,0.0,-0.94207,7e-05,5.48576]
[1776548972883,35.37,75801.78,0.0,-0.94207,7e-05,5.48576]
[1776548972954,35.37,75801.78,0.0,-0.94207,7e-05,5.48576]
[1776548972979,35.37,75801.78,0.0,-0.94207,7e-05,5.48576]
[1776548973199,35.37,75801.78,0.0,-0.94207,7e-05,5.48576]
[1776548973256,35.37,75801.22,0.0,-0.94212,7e-05,5.48249]
[1776548978974,35.36,75800.1,0.0,-0.94222,7e-05,5.47501]
[1776548979066,35.36,75800.1,0.0,-0.94222,7e-05,5.47501]
[1776548979200,35.36,75800.1,0.0,-0.94222,7e-05,5.47501]
[1776548979283,35.36,75800.56,0.0,-0.94219,7e-05,5.47676]
[1776548985309,35.36,75800.06,0.0,-0.94223,7e-05,5.47382]
[1776548985407,35.36,75800.06,0.0,-0.94223,7e-05,5.47382]
[1776548985442,35.36,75800.06,0.0,-0.94223,7e-05,5.47382]
[1776548985509,35.36,75800.93,0.0,-0.94219,7e-05,5.47674]
[1776548985901,35.36,75804.43,0.0,-0.94195,7e-05,5.49503]
[1776548990870,35.36,75804.26,0.0,-0.94197,7e-05,5.49342]
[1776548990940,35.36,75804.26,0.0,-0.94197,7e-05,5.49342]
[1776548991512,35.36,75804.26,0.0,-0.94197,7e-05,5.49342]
[1776548991699,35.36,75804.26,0.0,-0.94197,7e-05,5.49342]
[1776548991545,35.35,75805.14,0.0,-0.94193,7e-05,5.4966]
[1776548996978,35.35,75805.69,0.0,-0.94192,7e-05,5.49767]
[1776548998046,35.35,75805.69,0.0,-0.94192,7e-05,5.49767]
[1776548998130,35.35,75805.69,0.0,-0.94192,7e-05,5.49767]
[1776548998198,35.35,75805.69,0.0,-0.94192,7e-05,5.49767]
[1776548998277,35.35,75805.66,0.0,-0.94193,7e-05,5.49681]
[1776549003762,35.34,75806.12,0.0,-0.94191,7e-05,5.49816]
[1776549003847,35.34,75807.0,0.0,-0.94186,7e-05,5.50241]
[1776549003944,35.34,75807.0,0.0,-0.94186,7e-05,5.50241]
[1776549004026,35.34,75807.05,0.0,-0.94186,7e-05,5.50231]
[1776549005034,35.34,75809.82,0.0,-0.94167,7e-05,5.51648]
[1776549007048,35.34,75812.97,0.0,-0.94146,7e-05,5.53226]
[1776549007959,35.34,75812.97,0.0,-0.94146,7e-05,5.53226]
[1776549008029,35.34,75812.97,0.0,-0.94146,7e-05,5.53226]
[1776549008203,35.34,75812.97,0.0,-0.94146,7e-05,5.53226]
[1776549008283,35.34,75815.01,0.0,-0.94132,7e-05,5.54286]
[1776549014135,35.33,75816.84,0.0,-0.94121,7e-05,5.55122]
[1776549014178,35.33,75816.84,0.0,-0.94121,7e-05,5.55122]
[1776549014199,35.33,75816.84,0.0,-0.94121,7e-05,5.55122]
[1776549014220,35.33,75816.72,0.0,-0.94122,7e-05,5.55042]
[1776549016111,35.33,75821.45,0.0,-0.9409,7e-05,5.57451]
[1776549019131,35.33,75824.37,0.0,-0.9407,7e-05,5.58926]
[1776549020385,35.33,75824.37,0.0,-0.9407,7e-05,5.58926]
[1776549020436,35.33,75824.37,0.0,-0.9407,7e-05,5.58926]
[1776549020451,35.33,75824.37,0.0,-0.9407,7e-05,5.58926]
[1776549020697,35.33,75824.37,0.0,-0.9407,7e-05,5.58926]
[1776549020486,35.33,75820.87,0.0,-0.94096,7e-05,5.57001]
[1776549021145,35.33,75810.24,0.0,-0.9417,7e-05,5.51407]
[1776549024167,35.32,75807.89,0.0,-0.94188,7e-05,5.50041]
[1776549029202,35.32,75807.57,0.0,-0.94193,7e-05,5.49673]
[1776549034801,35.32,75807.54,0.0,-0.942,7e-05,5.49072]
[1776549034940,35.31,75807.43,0.0,-0.94201,7e-05,5.4894]
[1776549034942,35.31,75807.43,0.0,-0.94201,7e-05,5.4894]
[1776549035194,35.31,75807.43,0.0,-0.94201,7e-05,5.4894]
[1776549035214,35.31,75807.43,0.0,-0.94202,7e-05,5.48903]
[1776549041286,35.31,75805.53,0.0,-0.94218,7e-05,5.47705]
[1776549044137,35.31,75804.45,0.0,-0.94226,7e-05,5.47108]
[1776549044196,35.31,75804.45,0.0,-0.94226,7e-05,5.47108]
[1776549044276,35.31,75804.45,0.0,-0.94226,7e-05,5.47108]
[1776549044439,35.31,75804.45,0.0,-0.94226,7e-05,5.47108]
[1776549044539,35.31,75802.78,0.0,-0.94238,7e-05,5.46145]
[1776549049342,35.3,75793.89,0.0,-0.94301,7e-05,5.41407]
[1776549050106,35.3,75793.89,0.0,-0.94301,7e-05,5.41407]
[1776549050196,35.3,75793.89,0.0,-0.94301,7e-05,5.41407]
[1776549050326,35.3,75793.89,0.0,-0.94301,7e-05,5.41407]
[1776549050443,35.3,75793.89,0.0,-0.94301,7e-05,5.41407]
[1776549050537,35.3,75790.46,0.0,-0.94325,7e-05,5.39581]
[1776549053370,35.3,75787.41,0.0,-0.94346,7e-05,5.37954]
[1776549055481,35.3,75787.04,0.0,-0.94349,7e-05,5.37748]
[1776549055695,35.3,75787.04,0.0,-0.94349,7e-05,5.37748]
[1776549061425,35.3,75783.92,0.0,-0.94372,7e-05,5.36041]
[1776549065454,35.3,75781.43,0.0,-0.94389,7e-05,5.34708]
[1776549067578,35.3,75780.82,0.0,-0.94393,7e-05,5.34381]
[1776549067694,35.3,75780.82,0.0,-0.94393,7e-05,5.34381]
[1776549067840,35.3,75780.82,0.0,-0.94393,7e-05,5.34381]
[1776549067795,35.3,75780.58,0.0,-0.94395,7e-05,5.34246]
[1776549067946,35.3,75780.58,0.0,-0.94395,7e-05,5.34246]
[1776549072235,35.29,75778.84,0.0,-0.94407,7e-05,5.33316]
[1776549072443,35.29,75778.84,0.0,-0.94407,7e-05,5.33316]
[1776549072457,35.29,75778.84,0.0,-0.94407,7e-05,5.33316]
[1776549072689,35.29,75778.84,0.0,-0.94407,7e-05,5.33316]
[1776549072707,35.29,75783.18,0.0,-0.94378,7e-05,5.35532]
[1776549073510,35.29,75790.25,0.0,-0.9433,7e-05,5.39173]
[1776549075442,35.29,75790.68,0.0,-0.94328,7e-05,5.39376]
[1776549075539,35.29,75790.68,0.0,-0.94328,7e-05,5.39376]
[1776549075693,35.29,75790.68,0.0,-0.94328,7e-05,5.39376]
[1776549075788,35.29,75793.99,0.0,-0.94305,7e-05,5.41072]
[1776549077538,35.29,75796.67,0.0,-0.94288,7e-05,5.42417]
[1776549081565,35.29,75799.04,0.0,-0.94273,7e-05,5.43549]
[1776549083202,35.29,75799.75,0.0,-0.94268,7e-05,5.43891]
[1776549083439,35.29,75799.75,0.0,-0.94268,7e-05,5.43891]
[1776549083640,35.29,75799.75,0.0,-0.94268,7e-05,5.43891]
[1776549083696,35.29,75799.75,0.0,-0.94268,7e-05,5.43891]
[1776549083706,35.29,75799.98,0.0,-0.94267,7e-05,5.43983]
[1776549084587,35.29,75804.25,0.0,-0.94238,7e-05,5.46183]
[1776549089730,35.28,75804.78,0.0,-0.94236,7e-05,5.46335]
[1776549089776,35.28,75807.86,0.0,-0.94215,7e-05,5.47915]
[1776549089942,35.28,75807.86,0.0,-0.94215,7e-05,5.47915]
[1776549089971,35.28,75807.86,0.0,-0.94215,7e-05,5.47915]
[1776549090190,35.28,75807.86,0.0,-0.94215,7e-05,5.47915]
[1776549090629,35.28,75810.22,0.0,-0.94199,7e-05,5.49118]
[1776549093650,35.28,75812.49,0.0,-0.94189,7e-05,5.49764]
[1776549094634,35.28,75812.49,0.0,-0.94189,7e-05,5.49764]
[1776549094689,35.28,75812.49,0.0,-0.94189,7e-05,5.49764]
[1776549094851,35.28,75812.49,0.0,-0.94189,7e-05,5.49764]
[1776549094730,35.28,75813.39,0.0,-0.94183,7e-05,5.50231]
[1776549094937,35.28,75813.39,0.0,-0.94183,7e-05,5.50231]
[1776549097677,35.28,75809.18,0.0,-0.94212,7e-05,5.48008]
[1776549097909,35.28,75809.18,0.0,-0.94212,7e-05,5.48008]
[1776549097938,35.28,75809.18,0.0,-0.94212,7e-05,5.48008]
[1776549102712,35.28,75804.65,0.0,-0.94245,7e-05,5.45503]
[1776549108690,35.27,75803.94,0.0,-0.94252,7e-05,5.45034]
[1776549108960,35.27,75803.6,0.0,-0.94255,7e-05,5.44808]
[1776549109198,35.27,75803.6,0.0,-0.94255,7e-05,5.44808]
[1776549110444,35.27,75803.09,0.0,-0.94258,7e-05,5.44518]
[1776549110506,35.27,75803.09,0.0,-0.94259,7e-05,5.44495]
[1776549114539,35.27,75801.28,0.0,-0.94272,7e-05,5.43483]
[1776549114693,35.27,75801.28,0.0,-0.94272,7e-05,5.43483]
[1776549119576,35.27,75800.42,0.0,-0.94279,7e-05,5.4295]
[1776549123007,35.26,75802.34,0.0,-0.94267,7e-05,5.43852]
[1776549123197,35.26,75802.34,0.0,-0.94267,7e-05,5.43852]
[1776549123861,35.26,75803.12,0.0,-0.94262,7e-05,5.44237]
[1776549128896,35.26,75804.37,0.0,-0.94255,7e-05,5.44773]
[1776549133931,35.26,75801.44,0.0,-0.94277,7e-05,5.43118]
[1776549138967,35.25,75800.53,0.0,-0.94285,7e-05,5.42532]
[1776549144005,35.25,75801.17,0.0,-0.94282,7e-05,5.42755]
[1776549150044,35.25,75800.73,0.0,-0.94287,7e-05,5.42395]
[1776549155078,35.25,75801.67,0.0,-0.94286,7e-05,5.42317]
[1776549160114,35.24,75801.7,0.0,-0.94287,7e-05,5.42235]
[1776549165148,35.24,75803.65,0.0,-0.94275,7e-05,5.4315]
[1776549170183,35.24,75803.89,0.0,-0.94275,7e-05,5.4317]
[1776549175219,35.24,75803.77,0.0,-0.94277,7e-05,5.43005]
[1776549177233,35.23,75806.83,0.0,-0.94256,7e-05,5.4456]
[1776549182268,35.23,75808.54,0.0,-0.94246,7e-05,5.4534]
[1776549188311,35.23,75813.12,0.0,-0.94216,7e-05,5.47594]
[1776549193346,35.22,75813.58,0.0,-0.94215,7e-05,5.47703]
[1776549198381,35.22,75815.19,0.0,-0.94204,7e-05,5.48494]
[1776549203416,35.22,75815.41,0.0,-0.94203,7e-05,5.48605]
[1776549206558,35.22,75816.2,0.0,-0.94197,7e-05,5.49018]
[1776549210450,35.22,75816.27,0.0,-0.94197,7e-05,5.49025]
[1776549211472,35.22,75823.87,0.0,-0.94149,7e-05,5.52525]
[1776549212836,35.22,75823.87,0.0,-0.94149,7e-05,5.52525]
[1776549212950,35.22,75823.87,0.0,-0.94149,7e-05,5.52525]
[1776549214493,35.22,75821.15,0.0,-0.94169,7e-05,5.51067]
[1776549215776,35.22,75821.15,0.0,-0.94169,7e-05,5.51067]
[1776549215949,35.22,75821.15,0.0,-0.94169,7e-05,5.51067]
[1776549216507,35.22,75815.55,0.0,-0.94208,7e-05,5.4812]
[1776549217514,35.22,75808.65,0.0,-0.94256,7e-05,5.44444]
[1776549219086,35.22,75806.72,0.0,-0.9427,7e-05,5.43412]
[1776549219191,35.22,75806.72,0.0,-0.9427,7e-05,5.43412]
[1776549219921,35.22,75806.72,0.0,-0.9427,7e-05,5.43412]
[1776549219940,35.22,75806.72,0.0,-0.9427,7e-05,5.43412]
[1776549219925,35.22,75806.03,0.0,-0.94275,7e-05,5.43029]
[1776549225571,35.21,75804.25,0.0,-0.94289,7e-05,5.41975]
[1776549228555,35.21,75802.42,0.0,-0.94302,7e-05,5.40981]
[1776549228697,35.21,75802.42,0.0,-0.94302,7e-05,5.40981]
[1776549229791,35.21,75802.16,0.0,-0.94304,7e-05,5.40827]
[1776549229938,35.21,75802.16,0.0,-0.94304,7e-05,5.40827]
[1776549229892,35.21,75802.03,0.0,-0.94305,7e-05,5.40741]
[1776549237655,35.21,75801.16,0.0,-0.94313,7e-05,5.40154]
[1776549243696,35.21,75800.44,0.0,-0.94319,7e-05,5.39689]
[1776549249741,35.2,75800.47,0.0,-0.9432,7e-05,5.3962]
[1776549251754,35.2,75804.77,0.0,-0.94291,7e-05,5.41832]
[1776549253244,35.2,75805.76,0.0,-0.94284,7e-05,5.42331]
[1776549253442,35.2,75805.76,0.0,-0.94284,7e-05,5.42331]
[1776549258804,35.2,75808.24,0.0,-0.94269,7e-05,5.43516]
[1776549262662,35.2,75809.85,0.0,-0.94258,7e-05,5.44297]
[1776549262695,35.2,75809.85,0.0,-0.94258,7e-05,5.44297]
[1776549264101,35.2,75811.15,0.0,-0.9425,7e-05,5.44934]
[1776549264191,35.2,75811.15,0.0,-0.9425,7e-05,5.44934]
[1776549264846,35.2,75811.17,0.0,-0.9425,7e-05,5.44923]
[1776549265853,35.2,75808.15,0.0,-0.94271,7e-05,5.43322]
[1776549266860,35.2,75805.07,0.0,-0.94293,7e-05,5.41696]
[1776549267428,35.2,75805.07,0.0,-0.94293,7e-05,5.41696]
[1776549267441,35.2,75805.07,0.0,-0.94293,7e-05,5.41696]
[1776549272902,35.19,75802.21,0.0,-0.94318,7e-05,5.39651]
[1776549274685,35.19,75804.58,0.0,-0.94302,7e-05,5.40873]
[1776549274944,35.19,75804.58,0.0,-0.94302,7e-05,5.40873]
[1776549276618,35.19,75805.02,0.0,-0.94299,7e-05,5.41073]
[1776549276689,35.19,75805.02,0.0,-0.94299,7e-05,5.41073]
[1776549276930,35.19,75805.05,0.0,-0.94299,7e-05,5.41073]
[1776549280363,35.19,75806.26,0.0,-0.94292,7e-05,5.41657]
[1776549280443,35.19,75806.26,0.0,-0.94292,7e-05,5.41657]
[1776549285339,35.19,75807.99,0.0,-0.94281,7e-05,5.42477]
[1776549285442,35.19,75807.99,0.0,-0.94281,7e-05,5.42477]
[1776549285992,35.19,75808.24,0.0,-0.94279,7e-05,5.4259]
[1776549291028,35.19,75808.9,0.0,-0.94276,7e-05,5.42845]
[1776549300090,35.18,75808.95,0.0,-0.94278,7e-05,5.4271]
[1776549301696,35.18,75808.95,0.0,-0.94278,7e-05,5.4271]
[1776549301947,35.18,75808.95,0.0,-0.94278,7e-05,5.4271]
[1776549306133,35.18,75814.9,0.0,-0.94238,7e-05,5.45699]
[1776549309154,35.18,75819.92,0.0,-0.94204,7e-05,5.48295]
[1776549311081,35.18,75819.92,0.0,-0.94204,7e-05,5.48295]
[1776549311189,35.18,75820.36,0.0,-0.94201,7e-05,5.4853]
[1776549312174,35.18,75820.98,0.0,-0.94196,7e-05,5.48859]
[1776549312206,35.18,75820.98,0.0,-0.94196,7e-05,5.48859]
[1776549312240,35.18,75820.72,0.0,-0.94198,7e-05,5.48725]
[1776549319223,35.18,75821.49,0.0,-0.94194,7e-05,5.49044]
[1776549324258,35.17,75821.44,0.0,-0.94196,7e-05,5.48896]
[1776549326575,35.17,75821.17,0.0,-0.94198,7e-05,5.4873]
[1776549326688,35.17,75821.17,0.0,-0.94198,7e-05,5.4873]
[1776549330826,35.17,75823.28,0.0,-0.94185,7e-05,5.49736]
[1776549330937,35.17,75823.28,0.0,-0.94185,7e-05,5.49736]
[1776549331038,35.17,75822.93,0.0,-0.94193,7e-05,5.49026]
[1776549332977,35.17,75823.01,0.0,-0.94192,7e-05,5.49069]
[1776549333191,35.17,75823.69,0.0,-0.94188,7e-05,5.49372]
[1776549338358,35.16,75824.75,0.0,-0.94182,7e-05,5.49844]
[1776549340372,35.16,75827.64,0.0,-0.94162,7e-05,5.5136]
[1776549342608,35.16,75830.05,0.0,-0.94145,7e-05,5.52626]
[1776549342689,35.16,75830.05,0.0,-0.94145,7e-05,5.52626]
[1776549343799,35.16,75829.69,0.0,-0.94148,7e-05,5.52421]
[1776549343940,35.16,75829.69,0.0,-0.94148,7e-05,5.52421]
[1776549344041,35.16,75829.1,0.0,-0.94152,7e-05,5.52103]
[1776549346920,35.16,75830.49,0.0,-0.94142,7e-05,5.5283]
[1776549346939,35.16,75830.49,0.0,-0.94142,7e-05,5.5283]
[1776549347017,35.16,75835.06,0.0,-0.9411,7e-05,5.55227]
[1776549347423,35.16,75832.17,0.0,-0.94131,7e-05,5.53698]
[1776549352538,35.16,75830.72,0.0,-0.94141,7e-05,5.52885]
[1776549355712,35.16,75831.11,0.0,-0.94139,7e-05,5.53074]
[1776549355937,35.16,75831.11,0.0,-0.94139,7e-05,5.53074]
[1776549357494,35.16,75830.59,0.0,-0.94143,7e-05,5.5278]
[1776549357686,35.16,75830.59,0.0,-0.94143,7e-05,5.5278]
[1776549357710,35.16,75831.08,0.0,-0.9414,7e-05,5.5302]
[1776549363616,35.16,75832.31,0.0,-0.94132,7e-05,5.5362]
[1776549367795,35.16,75833.03,0.0,-0.94127,7e-05,5.53956]
[1776549367936,35.16,75833.03,0.0,-0.94127,7e-05,5.53956]
[1776549373691,35.16,75833.88,0.0,-0.94122,7e-05,5.54319]
[1776549378726,35.15,75834.38,0.0,-0.9412,7e-05,5.5452]
[1776549380863,35.15,75834.9,0.0,-0.94116,7e-05,5.54783]
[1776549380935,35.15,75834.9,0.0,-0.94116,7e-05,5.54783]
[1776549382240,35.15,75835.03,0.0,-0.94116,7e-05,5.54825]
[1776549382436,35.15,75835.03,0.0,-0.94116,7e-05,5.54825]
[1776549382755,35.15,75835.01,0.0,-0.94116,7e-05,5.54802]
[1776549387790,35.15,75835.39,0.0,-0.94114,7e-05,5.54938]
[1776549388920,35.15,75835.39,0.0,-0.94114,7e-05,5.54938]
[1776549388937,35.15,75835.39,0.0,-0.94114,7e-05,5.54938]
[1776549391766,35.15,75836.98,0.0,-0.94103,7e-05,5.55739]
[1776549391939,35.15,75836.98,0.0,-0.94103,7e-05,5.55739]
[1776549391990,35.15,75837.41,0.0,-0.94105,7e-05,5.5548]
[1776549392235,35.15,75837.41,0.0,-0.94105,7e-05,5.5548]
[1776549392439,35.15,75837.41,0.0,-0.94105,7e-05,5.5548]
[1776549394838,35.15,75843.7,0.0,-0.94061,7e-05,5.5877]
[1776549397522,35.15,75845.38,0.0,-0.9405,7e-05,5.59624]
[1776549397688,35.15,75845.38,0.0,-0.9405,7e-05,5.59624]
[1776549397860,35.15,75844.6,0.0,-0.94056,7e-05,5.59188]
[1776549403902,35.14,75841.49,0.0,-0.94079,7e-05,5.57417]
[1776549404438,35.14,75841.49,0.0,-0.94079,7e-05,5.57417]
[1776549408391,35.14,75839.93,0.0,-0.94091,7e-05,5.56512]
[1776549408443,35.14,75839.93,0.0,-0.94091,7e-05,5.56512]
[1776549408937,35.14,75839.63,0.0,-0.94094,7e-05,5.56335]
[1776549413447,35.14,75838.71,0.0,-0.94101,7e-05,5.55775]
[1776549413701,35.14,75838.71,0.0,-0.94101,7e-05,5.55775]
[1776549419007,35.14,75838.68,0.0,-0.94103,7e-05,5.55651]
[1776549419288,35.14,75838.68,0.0,-0.94103,7e-05,5.55651]
[1776549419442,35.14,75838.68,0.0,-0.94103,7e-05,5.55651]
[1776549420018,35.14,75838.57,0.0,-0.94104,7e-05,5.55574]
[1776549421247,35.14,75838.53,0.0,-0.94104,7e-05,5.55534]
[1776549421440,35.14,75838.53,0.0,-0.94104,7e-05,5.55534]
[1776549425063,35.13,75838.44,0.0,-0.94106,7e-05,5.5543]
[1776549425196,35.13,75838.44,0.0,-0.94106,7e-05,5.5543]
[1776549429444,35.13,75838.46,0.0,-0.94107,7e-05,5.55347]
[1776549429691,35.13,75838.46,0.0,-0.94107,7e-05,5.55347]
[1776549430087,35.13,75838.48,0.0,-0.94107,7e-05,5.55339]
[1776549432985,35.13,75838.59,0.0,-0.94107,7e-05,5.55378]
[1776549433191,35.13,75838.59,0.0,-0.94107,7e-05,5.55378]
[1776549439149,35.13,75835.83,0.0,-0.94128,7e-05,5.53764]
[1776549441073,35.13,75835.82,0.0,-0.94128,7e-05,5.53741]
[1776549441202,35.13,75835.82,0.0,-0.94128,7e-05,5.53741]
[1776549441853,35.13,75835.82,0.0,-0.94129,7e-05,5.53724]
[1776549441944,35.13,75835.82,0.0,-0.94129,7e-05,5.53724]
[1776549442038,35.13,75835.82,0.0,-0.94129,7e-05,5.53706]
[1776549447206,35.12,75836.4,0.0,-0.94126,7e-05,5.53924]
[1776549452341,35.12,75836.55,0.0,-0.94126,7e-05,5.53948]
[1776549452446,35.12,75836.55,0.0,-0.94126,7e-05,5.53948]
[1776549458396,35.12,75834.52,0.0,-0.94146,7e-05,5.52317]
[1776549458443,35.12,75834.52,0.0,-0.94146,7e-05,5.52317]
[1776549458718,35.12,75834.52,0.0,-0.94146,7e-05,5.52317]
[1776549458938,35.12,75834.52,0.0,-0.94146,7e-05,5.52317]
[1776549459040,35.12,75833.94,0.0,-0.94151,7e-05,5.51952]
[1776549464324,35.12,75832.99,0.0,-0.94158,7e-05,5.51383]
[1776549469361,35.12,75833.34,0.0,-0.94157,7e-05,5.51505]
[1776549474396,35.11,75833.3,0.0,-0.94158,7e-05,5.51426]
[1776549481445,35.11,75833.44,0.0,-0.94158,7e-05,5.51429]
[1776549482451,35.11,75837.67,0.0,-0.94128,7e-05,5.53657]
[1776549486121,35.11,75838.87,0.0,-0.9412,7e-05,5.54266]
[1776549486191,35.11,75838.87,0.0,-0.9412,7e-05,5.54266]
[1776549492523,35.11,75838.97,0.0,-0.94121,7e-05,5.5415]
[1776549497560,35.1,75839.02,0.0,-0.94124,7e-05,5.53957]
[1776549503602,35.09,75838.78,0.0,-0.94129,7e-05,5.53572]
[1776549505881,35.09,75838.81,0.0,-0.9413,7e-05,5.53545]
[1776549505940,35.09,75838.81,0.0,-0.9413,7e-05,5.53545]
[1776549506038,35.09,75833.59,0.0,-0.94167,7e-05,5.50702]
[1776549506956,35.09,75833.59,0.0,-0.94167,7e-05,5.50702]
[1776549507195,35.09,75833.59,0.0,-0.94167,7e-05,5.50702]
[1776549507037,35.09,75833.59,0.0,-0.94168,7e-05,5.50663]
[1776549512664,35.09,75833.45,0.0,-0.94176,7e-05,5.49922]
[1776549517700,35.08,75836.53,0.0,-0.94157,7e-05,5.51349]
[1776549520931,35.08,75836.78,0.0,-0.94157,7e-05,5.51397]
[1776549521193,35.08,75836.78,0.0,-0.94157,7e-05,5.51397]
[1776549521242,35.08,75840.13,0.0,-0.94134,7e-05,5.53085]
[1776549526381,35.07,75840.5,0.0,-0.94134,7e-05,5.53099]
[1776549526448,35.07,75840.5,0.0,-0.94134,7e-05,5.53099]
[1776549526767,35.07,75839.53,0.0,-0.94141,7e-05,5.52571]
[1776549531288,35.07,75840.31,0.0,-0.94137,7e-05,5.52893]
[1776549531439,35.07,75842.06,0.0,-0.94125,7e-05,5.53796]
[1776549536839,35.07,75841.78,0.0,-0.94128,7e-05,5.53528]
[1776549541873,35.06,75840.08,0.0,-0.94143,7e-05,5.52437]
[1776549543378,35.06,75840.06,0.0,-0.94143,7e-05,5.5239]
[1776549543443,35.06,75840.06,0.0,-0.94143,7e-05,5.5239]
[1776549544270,35.06,75840.06,0.0,-0.94143,7e-05,5.5239]
[1776549544279,35.06,75840.3,0.0,-0.94143,7e-05,5.52445]
[1776549544445,35.06,75840.3,0.0,-0.94143,7e-05,5.52445]
[1776549549931,35.05,75841.41,0.0,-0.94138,7e-05,5.52814]
[1776549552570,35.05,75841.51,0.0,-0.94138,7e-05,5.52794]
[1776549552695,35.05,75841.51,0.0,-0.94138,7e-05,5.52794]
[1776549557985,35.04,75840.42,0.0,-0.94149,7e-05,5.52003]
[1776549563021,35.04,75840.37,0.0,-0.94151,7e-05,5.51801]
[1776549564761,35.04,75840.32,0.0,-0.94152,7e-05,5.5174]
[1776549564942,35.04,75840.32,0.0,-0.94152,7e-05,5.5174]
[1776549565925,35.04,75839.34,0.0,-0.9416,7e-05,5.51186]
[1776549565945,35.04,75839.34,0.0,-0.9416,7e-05,5.51186]
[1776549566042,35.04,75838.84,0.0,-0.94164,7e-05,5.50887]
[1776549573091,35.03,75838.96,0.0,-0.94171,7e-05,5.50244]
[1776549578141,35.03,75838.57,0.0,-0.94175,7e-05,5.49908]
[1776549578194,35.03,75838.57,0.0,-0.94175,7e-05,5.49908]
[1776549579133,35.03,75844.17,0.0,-0.94136,7e-05,5.52809]
[1776549584168,35.02,75846.42,0.0,-0.94123,7e-05,5.53815]
[1776549590209,35.02,75846.96,0.0,-0.94122,7e-05,5.53879]
[1776549591363,35.02,75846.96,0.0,-0.94122,7e-05,5.53879]
[1776549591440,35.02,75846.51,0.0,-0.94126,7e-05,5.53604]
[1776549592866,35.01,75846.2,0.0,-0.94129,7e-05,5.53403]
[1776549592938,35.01,75846.2,0.0,-0.94129,7e-05,5.53403]
[1776549593230,35.01,75846.71,0.0,-0.94125,7e-05,5.5364]
[1776549598266,35.01,75847.45,0.0,-0.94122,7e-05,5.53862]
[1776549600787,35.01,75847.27,0.0,-0.94125,7e-05,5.537]
[1776549600940,35.01,75847.27,0.0,-0.94125,7e-05,5.537]
[1776549601287,35.01,75843.27,0.0,-0.94153,7e-05,5.51545]
[1776549602294,35.01,75829.23,0.0,-0.94252,7e-05,5.44103]
[1776549603170,35.01,75829.23,0.0,-0.94252,7e-05,5.44103]
[1776549603202,35.01,75829.23,0.0,-0.94252,7e-05,5.44103]
[1776549603301,35.01,75823.68,0.0,-0.94291,7e-05,5.41173]
[1776549605237,35.01,75823.68,0.0,-0.94291,7e-05,5.41173]
[1776549605390,35.01,75823.68,0.0,-0.94291,7e-05,5.41173]
[1776549605314,35.0,75822.98,0.0,-0.94296,7e-05,5.40781]
[1776549606914,35.0,75823.35,0.0,-0.94294,7e-05,5.40963]
[1776549606938,35.0,75823.35,0.0,-0.94294,7e-05,5.40963]
[1776549612365,35.0,75822.19,0.0,-0.94303,7e-05,5.40289]
[1776549613295,35.0,75822.19,0.0,-0.94303,7e-05,5.40289]
[1776549613440,35.0,75821.88,0.0,-0.94305,7e-05,5.40117]
[1776549614463,35.0,75821.21,0.0,-0.9431,7e-05,5.39757]
[1776549614694,35.0,75821.21,0.0,-0.9431,7e-05,5.39757]
[1776549616393,35.0,75821.13,0.0,-0.9431,7e-05,5.39699]
[1776549621428,35.0,75821.21,0.0,-0.9431,7e-05,5.39703]
[1776549626463,35.0,75821.13,0.0,-0.94311,7e-05,5.39624]
[1776549631687,35.0,75821.13,0.0,-0.94312,7e-05,5.39605]
[1776549631902,35.0,75823.09,0.0,-0.94303,7e-05,5.4015]
[1776549632444,35.0,75823.09,0.0,-0.94303,7e-05,5.4015]
[1776549638547,35.0,75823.81,0.0,-0.94299,7e-05,5.40474]
[1776549639742,35.0,75823.81,0.0,-0.94299,7e-05,5.40474]
[1776549639945,35.0,75823.81,0.0,-0.94299,7e-05,5.40474]
[1776549640039,35.0,75823.8,0.0,-0.94299,7e-05,5.40455]
[1776549645596,35.0,75823.91,0.0,-0.94298,7e-05,5.40482]
[1776549647611,35.0,75821.14,0.0,-0.94318,7e-05,5.39021]
[1776549648955,35.0,75821.14,0.0,-0.94318,7e-05,5.39021]
[1776549649205,35.0,75821.14,0.0,-0.94318,7e-05,5.39021]
[1776549654660,35.0,75819.14,0.0,-0.94332,7e-05,5.37972]
[1776549659694,35.0,75818.56,0.0,-0.94335,7e-05,5.3768]
[1776549660933,35.0,75818.56,0.0,-0.94335,7e-05,5.3768]
[1776549661197,35.0,75818.56,0.0,-0.94335,7e-05,5.3768]
[1776549661250,35.0,75818.56,0.0,-0.94335,7e-05,5.3768]
[1776549661441,35.0,75818.56,0.0,-0.94335,7e-05,5.3768]
[1776549661351,35.0,75818.92,0.0,-0.94333,7e-05,5.37875]
[1776549663723,35.0,75814.42,0.0,-0.94364,7e-05,5.35534]
[1776549665900,35.0,75813.39,0.0,-0.94371,7e-05,5.35005]
[1776549665940,35.0,75813.39,0.0,-0.94371,7e-05,5.35005]
[1776549673792,35.0,75813.86,0.0,-0.94366,7e-05,5.35329]
[1776549682855,35.0,75813.89,0.0,-0.94365,7e-05,5.35421]
[1776549688750,35.0,75814.66,0.0,-0.94359,7e-05,5.35857]
[1776549688938,35.0,75814.66,0.0,-0.94359,7e-05,5.35857]
[1776549689347,35.0,75814.66,0.0,-0.94359,7e-05,5.35857]
[1776549689440,35.0,75814.66,0.0,-0.94359,7e-05,5.35857]
[1776549689448,35.0,75814.66,0.0,-0.94359,7e-05,5.35882]
[1776549694939,35.0,75814.95,0.0,-0.94361,7e-05,5.35607]
[1776549699976,35.0,75814.56,0.0,-0.94363,7e-05,5.35445]
[1776549701223,35.0,75814.56,0.0,-0.94363,7e-05,5.35445]
[1776549701450,35.0,75814.56,0.0,-0.94363,7e-05,5.35445]
[1776549705160,35.01,75818.02,0.0,-0.94339,7e-05,5.37278]
[1776549705211,35.01,75818.02,0.0,-0.94339,7e-05,5.37278]
[1776549705458,35.01,75818.02,0.0,-0.94339,7e-05,5.37278]
[1776549705697,35.01,75818.75,0.0,-0.94334,7e-05,5.37668]
[1776549706018,35.01,75819.23,0.0,-0.94331,7e-05,5.37919]
[1776549714074,35.01,75819.67,0.0,-0.94327,7e-05,5.38169]
[1776549717263,35.01,75820.29,0.0,-0.94323,7e-05,5.38491]
[1776549717447,35.01,75820.29,0.0,-0.94323,7e-05,5.38491]
[1776549723137,35.01,75820.97,0.0,-0.94319,7e-05,5.38832]
[1776549724542,35.01,75820.97,0.0,-0.94319,7e-05,5.38832]
[1776549724693,35.01,75820.97,0.0,-0.94319,7e-05,5.38832]
[1776549725252,35.01,75820.97,0.0,-0.94319,7e-05,5.38832]
[1776549725441,35.01,75820.97,0.0,-0.94319,7e-05,5.38832]
[1776549725542,35.01,75820.97,0.0,-0.94319,7e-05,5.38826]
[1776549734218,35.0,75821.52,0.0,-0.94315,7e-05,5.39076]
[1776549735215,35.0,75821.52,0.0,-0.94315,7e-05,5.39076]
[1776549735446,35.0,75821.52,0.0,-0.94315,7e-05,5.39076]
[1776549742271,35.0,75823.42,0.0,-0.94303,7e-05,5.40024]
[1776549747307,35.0,75823.53,0.0,-0.94302,7e-05,5.4005]
[1776549752341,35.0,75823.12,0.0,-0.9431,7e-05,5.39335]
[1776549757377,35.0,75823.09,0.0,-0.94311,7e-05,5.39288]
[1776549760397,35.0,75816.88,0.0,-0.94354,7e-05,5.36024]
[1776549761269,35.0,75816.88,0.0,-0.94354,7e-05,5.36024]
[1776549761442,35.0,75816.88,0.0,-0.94354,7e-05,5.36024]
[1776549761514,35.0,75812.04,0.0,-0.94387,7e-05,5.33503]
[1776549761925,35.0,75812.04,0.0,-0.94387,7e-05,5.33503]
[1776549761940,35.0,75812.04,0.0,-0.94387,7e-05,5.33503]
[1776549762412,35.0,75810.39,0.0,-0.94398,7e-05,5.32647]
[1776549767469,35.0,75809.75,0.0,-0.94403,7e-05,5.32327]
[1776549768868,35.0,75807.63,0.0,-0.94417,7e-05,5.31234]
[1776549768941,35.0,75807.63,0.0,-0.94417,7e-05,5.31234]
[1776549770869,35.0,75807.4,0.0,-0.94418,7e-05,5.3112]
[1776549770935,35.0,75807.4,0.0,-0.94418,7e-05,5.3112]
[1776549771475,35.0,75804.51,0.0,-0.94438,7e-05,5.29633]
[1776549772005,35.0,75804.51,0.0,-0.94438,7e-05,5.29633]
[1776549772196,35.0,75804.51,0.0,-0.94438,7e-05,5.29633]
[1776549772482,35.0,75804.18,0.0,-0.9444,7e-05,5.29469]
[1776549777517,35.0,75802.72,0.0,-0.9445,7e-05,5.28755]
[1776549778601,35.0,75802.72,0.0,-0.9445,7e-05,5.28755]
[1776549778695,35.0,75802.64,0.0,-0.9445,7e-05,5.28723]
[1776549782052,35.0,75802.61,0.0,-0.9445,7e-05,5.28734]
[1776549782194,35.0,75802.61,0.0,-0.9445,7e-05,5.28734]
[1776549787192,35.0,75800.37,0.0,-0.94464,7e-05,5.27623]
[1776549787441,35.0,75800.37,0.0,-0.94464,7e-05,5.27623]
[1776549787796,35.01,75800.24,0.0,-0.94465,7e-05,5.27567]
[1776549787937,35.01,75800.24,0.0,-0.94465,7e-05,5.27567]
[1776549792622,35.01,75800.7,0.0,-0.94461,7e-05,5.27859]
[1776549793183,35.01,75800.7,0.0,-0.94461,7e-05,5.27859]
[1776549793435,35.01,75800.7,0.0,-0.94461,7e-05,5.27859]
[1776549798664,35.01,75800.89,0.0,-0.94459,7e-05,5.28018]
[1776549800991,35.01,75798.48,0.0,-0.94475,7e-05,5.26784]
[1776549800998,35.01,75737.95,0.0,-0.94873,6e-05,4.9612]
[1776549801704,35.01,75719.23,0.0,-0.9499,6e-05,4.86977]
[1776549802711,35.01,75723.38,0.0,-0.94962,6e-05,4.89132]
[1776549803787,35.01,75723.38,0.0,-0.94962,6e-05,4.89132]
[1776549803857,35.04,75744.62,0.0,-0.94813,6e-05,5.0075]
[1776549804725,35.04,75751.74,0.0,-0.94766,6e-05,5.04406]
[1776549806739,35.05,75752.74,0.0,-0.94757,6e-05,5.05074]
[1776549808287,35.05,75752.74,0.0,-0.94757,6e-05,5.05074]
[1776549808437,35.05,75752.74,0.0,-0.94757,6e-05,5.05074]
[1776549809760,35.06,75761.42,0.0,-0.94698,7e-05,5.09694]
[1776549810767,35.06,75761.74,0.0,-0.94694,7e-05,5.09931]
[1776549813787,35.06,75757.19,0.0,-0.94726,7e-05,5.07404]
[1776549816809,35.07,75750.08,0.0,-0.94769,6e-05,5.04064]
[1776549817816,35.07,75755.39,0.0,-0.94733,7e-05,5.06813]
[1776549821169,35.07,75755.12,0.0,-0.94734,6e-05,5.06756]
[1776549821194,35.07,75755.12,0.0,-0.94734,6e-05,5.06756]
[1776549822471,35.08,75752.83,0.0,-0.94747,6e-05,5.05701]
[1776549822572,35.08,75753.34,0.0,-0.94744,6e-05,5.05989]
[1776549822703,35.08,75753.34,0.0,-0.94744,6e-05,5.05989]
[1776549824865,35.08,75748.41,0.0,-0.94775,6e-05,5.0358]
[1776549826263,35.08,75748.41,0.0,-0.94775,6e-05,5.0358]
[1776549826449,35.08,75748.41,0.0,-0.94775,6e-05,5.0358]
[1776549826481,35.08,75745.31,0.0,-0.94794,6e-05,5.02101]
[1776549827888,35.08,75742.09,0.0,-0.94814,6e-05,5.00531]
[1776549832924,35.09,75742.8,0.0,-0.94807,6e-05,5.01082]
[1776549833732,35.09,75742.8,0.0,-0.94807,6e-05,5.01082]
[1776549833940,35.09,75742.8,0.0,-0.94807,6e-05,5.01082]
[1776549834939,35.09,75737.25,0.0,-0.94842,6e-05,4.98393]
[1776549835945,35.09,75731.09,0.0,-0.9488,6e-05,4.95375]
[1776549836949,35.09,75731.09,0.0,-0.9488,6e-05,4.95375]
[1776549837194,35.09,75731.09,0.0,-0.9488,6e-05,4.95375]
[1776549837195,35.09,75734.13,0.0,-0.9486,6e-05,4.96931]
[1776549839174,35.09,75732.57,0.0,-0.9487,6e-05,4.96201]
[1776549839195,35.09,75732.57,0.0,-0.9487,6e-05,4.96201]
[1776549839293,35.09,75731.02,0.0,-0.94878,6e-05,4.95524]
[1776549841296,35.09,75728.51,0.0,-0.94894,6e-05,4.94281]
[1776549841437,35.09,75728.51,0.0,-0.94894,6e-05,4.94281]
[1776549841538,35.1,75731.46,0.0,-0.94874,6e-05,4.95838]
[1776549841987,35.1,75735.07,0.0,-0.94851,6e-05,4.9763]
[1776549844000,35.1,75740.66,0.0,-0.94814,6e-05,5.00501]
[1776549845156,35.1,75740.66,0.0,-0.94814,6e-05,5.00501]
[1776549845201,35.1,75740.66,0.0,-0.94814,6e-05,5.00501]
[1776549845255,35.1,75740.58,0.0,-0.94814,6e-05,5.00501]
[1776549847022,35.1,75737.65,0.0,-0.94832,6e-05,4.99123]
[1776549847709,35.1,75737.65,0.0,-0.94832,6e-05,4.99123]
[1776549848030,35.1,75730.31,0.0,-0.94878,6e-05,4.9552]
[1776549849640,35.1,75730.31,0.0,-0.94878,6e-05,4.9552]
[1776549849694,35.1,75730.31,0.0,-0.94878,6e-05,4.9552]
[1776549849669,35.11,75728.71,0.0,-0.94887,6e-05,4.94826]
[1776549851181,35.11,75730.38,0.0,-0.94877,6e-05,4.95653]
[1776549851439,35.11,75730.38,0.0,-0.94877,6e-05,4.95653]
[1776549851528,35.11,75724.71,0.0,-0.94911,6e-05,4.92948]
[1776549852058,35.11,75719.76,0.0,-0.94942,6e-05,4.90507]
[1776549853065,35.11,75715.25,0.0,-0.9497,6e-05,4.88345]
[1776549854662,35.11,75715.25,0.0,-0.9497,6e-05,4.88345]
[1776549854692,35.11,75715.25,0.0,-0.9497,6e-05,4.88345]
[1776549856668,35.11,75712.11,0.0,-0.94988,6e-05,4.86926]
[1776549856701,35.11,75712.11,0.0,-0.94988,6e-05,4.86926]
[1776549856700,35.12,75710.45,0.0,-0.94997,6e-05,4.86209]
[1776549857094,35.12,75707.26,0.0,-0.95017,6e-05,4.84649]
[1776549860879,35.14,75709.55,0.0,-0.94989,6e-05,4.86837]
[1776549860942,35.14,75709.55,0.0,-0.94989,6e-05,4.86837]
[1776549865284,35.19,75710.79,0.0,-0.94958,6e-05,4.89208]
[1776549865443,35.19,75710.79,0.0,-0.94958,6e-05,4.89208]
[1776549865485,35.23,75710.76,0.0,-0.94937,6e-05,4.90838]
[1776549868567,35.25,75710.94,0.0,-0.94929,6e-05,4.91451]
[1776549868690,35.25,75710.94,0.0,-0.94929,6e-05,4.91451]
[1776549871671,35.29,75711.88,0.0,-0.94904,6e-05,4.93407]
[1776549871694,35.29,75711.88,0.0,-0.94904,6e-05,4.93407]
[1776549871677,35.3,75709.2,0.0,-0.94918,6e-05,4.92161]
[1776549875260,35.33,75707.02,0.0,-0.9492,6e-05,4.92069]
[1776549875436,35.33,75707.02,0.0,-0.9492,6e-05,4.92069]
[1776549875440,35.35,75709.94,0.0,-0.94889,6e-05,4.9446]
[1776549877676,35.35,75712.44,0.0,-0.94873,6e-05,4.9569]
[1776549877689,35.35,75712.44,0.0,-0.94873,6e-05,4.9569]
[1776549877234,35.35,75715.41,0.0,-0.94854,6e-05,4.97199]
[1776549878240,35.35,75717.52,0.0,-0.9484,6e-05,4.98283]
[1776549883276,35.36,75718.68,0.0,-0.9483,6e-05,4.99049]
[1776549888310,35.36,75718.21,0.0,-0.9483,6e-05,4.99004]
[1776549889035,35.36,75718.21,0.0,-0.9483,6e-05,4.99004]
[1776549895363,35.37,75718.68,0.0,-0.94826,6e-05,4.99311]
[1776549895449,35.37,75718.68,0.0,-0.94826,6e-05,4.99311]
[1776549895463,35.37,75717.21,0.0,-0.94833,6e-05,4.98806]
[1776549901402,35.38,75716.17,0.0,-0.94836,6e-05,4.98526]
[1776549905430,35.38,75725.02,0.0,-0.94778,6e-05,5.03064]
[1776549910487,35.39,75730.9,0.0,-0.94738,6e-05,5.06117]
[1776549910951,35.39,75730.9,0.0,-0.94738,6e-05,5.06117]
[1776549911938,35.39,75732.96,0.0,-0.94724,6e-05,5.07203]
[1776549914178,35.39,75733.45,0.0,-0.94721,6e-05,5.075]
[1776549914194,35.39,75733.45,0.0,-0.94721,6e-05,5.075]
[1776549915953,35.39,75733.14,0.0,-0.94722,6e-05,5.07397]
[1776549916197,35.39,75733.14,0.0,-0.94722,6e-05,5.07397]
[1776549916518,35.39,75733.21,0.0,-0.94721,6e-05,5.07458]
[1776549921553,35.39,75733.44,0.0,-0.94718,6e-05,5.07699]
[1776549923178,35.39,75734.23,0.0,-0.94713,6e-05,5.08119]
[1776549923192,35.39,75734.23,0.0,-0.94713,6e-05,5.08119]
[1776549932630,35.4,75734.61,0.0,-0.94711,6e-05,5.08099]
[1776549937088,35.4,75734.65,0.0,-0.9471,6e-05,5.08219]
[1776549937189,35.4,75734.65,0.0,-0.9471,6e-05,5.08219]
[1776549937196,35.4,75734.65,0.0,-0.9471,6e-05,5.08219]
[1776549937440,35.4,75734.65,0.0,-0.9471,6e-05,5.08219]
[1776549937665,35.4,75734.38,0.0,-0.94711,6e-05,5.0811]
[1776549942700,35.41,75733.66,0.0,-0.94714,6e-05,5.07876]
[1776549943152,35.41,75733.66,0.0,-0.94714,6e-05,5.07876]
[1776549943196,35.41,75733.66,0.0,-0.94714,6e-05,5.07876]
[1776549943707,35.41,75728.03,0.0,-0.9475,6e-05,5.05096]
[1776549945721,35.41,75725.94,0.0,-0.94763,6e-05,5.041]
[1776549949140,35.41,75725.55,0.0,-0.94764,6e-05,5.03983]
[1776549949198,35.41,75725.55,0.0,-0.94764,6e-05,5.03983]
[1776549950756,35.41,75725.51,0.0,-0.94764,6e-05,5.04027]
[1776549951777,35.41,75725.51,0.0,-0.94764,6e-05,5.04027]
[1776549951939,35.41,75726.23,0.0,-0.94759,6e-05,5.04416]
[1776549953777,35.42,75719.48,0.0,-0.94801,6e-05,5.01111]
[1776549953944,35.42,75719.48,0.0,-0.94801,6e-05,5.01111]
[1776549954202,35.42,75719.48,0.0,-0.94801,6e-05,5.01111]
[1776549954784,35.42,75715.18,0.0,-0.94828,6e-05,4.99003]
[1776549960826,35.42,75715.14,0.0,-0.94826,6e-05,4.99218]
[1776549966868,35.43,75714.48,0.0,-0.94827,6e-05,4.99122]
[1776549967875,35.43,75704.96,0.0,-0.94887,6e-05,4.94475]
[1776549968882,35.43,75700.1,0.0,-0.94917,6e-05,4.92105]
[1776549971063,35.43,75699.98,0.0,-0.94917,6e-05,4.92062]
[1776549974595,35.43,75699.03,0.0,-0.94923,6e-05,4.91613]
[1776549974687,35.43,75699.03,0.0,-0.94923,6e-05,4.91613]
[1776549974697,35.43,75698.88,0.0,-0.94923,6e-05,4.91605]
[1776549979960,35.44,75699.07,0.0,-0.9492,6e-05,4.91846]
[1776549983994,35.44,75703.07,0.0,-0.94892,6e-05,4.94004]
[1776549986008,35.44,75699.38,0.0,-0.94914,6e-05,4.92291]
[1776549988022,35.45,75694.27,0.0,-0.94945,6e-05,4.89893]
[1776549990036,35.45,75690.04,0.0,-0.9497,6e-05,4.8794]
[1776549996078,35.46,75689.9,0.0,-0.94971,6e-05,4.87757]
[1776550001113,35.47,75689.86,0.0,-0.94968,6e-05,4.88011]
[1776550006148,35.47,75690.94,0.0,-0.94957,6e-05,4.88808]
[1776550011183,35.48,75690.12,0.0,-0.94959,6e-05,4.88679]
[1776550016218,35.49,75689.44,0.0,-0.9496,6e-05,4.88621]
[1776550020246,35.49,75677.18,0.0,-0.95032,6e-05,4.82901]
[1776550021253,35.49,75672.17,0.0,-0.95062,6e-05,4.80551]
[1776550025281,35.51,75676.71,0.0,-0.95029,6e-05,4.83142]
[1776550030316,35.52,75678.02,0.0,-0.95016,6e-05,4.84159]
[1776550035351,35.52,75677.33,0.0,-0.95016,6e-05,4.84144]
[1776550040385,35.53,75678.2,0.0,-0.95007,6e-05,4.84883]
[1776550045421,35.54,75681.84,0.0,-0.9498,6e-05,4.86958]
[1776550049449,35.55,75685.64,0.0,-0.94954,6e-05,4.8904]
[1776550051463,35.55,75687.94,0.0,-0.94942,6e-05,4.89823]
[1776550056498,35.56,75689.7,0.0,-0.94928,6e-05,4.90949]
[1776550061533,35.57,75689.81,0.0,-0.94923,6e-05,4.91314]
[1776550067574,35.57,75690.39,0.0,-0.94916,6e-05,4.91903]
[1776550072609,35.58,75690.65,0.0,-0.94911,6e-05,4.92279]
[1776550074624,35.58,75694.31,0.0,-0.94887,6e-05,4.94164]
[1776550076638,35.59,75697.13,0.0,-0.94868,6e-05,4.95633]
[1776550079658,35.59,75700.69,0.0,-0.94844,6e-05,4.97509]
[1776550084693,35.59,75699.64,0.0,-0.94848,6e-05,4.97188]
[1776550087715,35.6,75696.69,0.0,-0.94865,6e-05,4.95861]
[1776550092750,35.6,75698.17,0.0,-0.94853,6e-05,4.9679]
[1776550097785,35.61,75696.56,0.0,-0.9486,6e-05,4.96196]
[1776550102820,35.61,75695.21,0.0,-0.94866,6e-05,4.95729]
[1776550105841,35.62,75692.69,0.0,-0.94881,6e-05,4.94615]
[1776550111883,35.62,75693.68,0.0,-0.94875,6e-05,4.94884]
[1776550116917,35.63,75692.79,0.0,-0.94879,6e-05,4.94639]
[1776550122960,35.63,75692.08,0.0,-0.9488,6e-05,4.94516]
[1776550127995,35.64,75694.56,0.0,-0.94862,6e-05,4.95909]
[1776550132024,35.64,75692.02,0.0,-0.94876,6e-05,4.94807]
[1776550140080,35.65,75689.9,0.0,-0.94886,6e-05,4.94056]
[1776550142094,35.65,75687.43,0.0,-0.949,6e-05,4.92924]
[1776550145115,35.65,75682.24,0.0,-0.94931,6e-05,4.90517]
[1776550147129,35.66,75672.08,0.0,-0.94993,6e-05,4.85682]
[1776550148136,35.66,75668.78,0.0,-0.95013,6e-05,4.8414]
[1776550150877,35.66,75668.34,0.0,-0.95015,6e-05,4.8398]
[1776550150938,35.66,75668.34,0.0,-0.95015,6e-05,4.8398]
[1776550158206,35.67,75668.16,0.0,-0.9501,6e-05,4.84362]
[1776550163362,35.68,75668.72,0.0,-0.95004,6e-05,4.8484]
[1776550163436,35.68,75668.72,0.0,-0.95004,6e-05,4.8484]
[1776550163463,35.68,75668.72,0.0,-0.95003,6e-05,4.84893]
[1776550168616,35.68,75669.72,0.0,-0.94994,6e-05,4.85582]
[1776550174318,35.69,75668.6,0.0,-0.95001,6e-05,4.84958]
[1776550179353,35.7,75670.66,0.0,-0.94985,6e-05,4.86213]
[1776550181367,35.7,75673.96,0.0,-0.94963,6e-05,4.8791]
[1776550186402,35.71,75676.4,0.0,-0.94945,6e-05,4.89332]
[1776550189422,35.71,75679.78,0.0,-0.94922,6e-05,4.91109]
[1776550194458,35.72,75678.9,0.0,-0.94924,6e-05,4.90899]
[1776550196571,35.72,75678.9,0.0,-0.94924,6e-05,4.90899]
[1776550196697,35.72,75678.9,0.0,-0.94924,6e-05,4.90899]
[1776550202514,35.73,75681.57,0.0,-0.94903,6e-05,4.92543]
[1776550203247,35.73,75681.57,0.0,-0.94903,6e-05,4.92543]
[1776550203374,35.73,75681.57,0.0,-0.94903,6e-05,4.92543]
[1776550203440,35.73,75681.57,0.0,-0.94903,6e-05,4.92543]
[1776550203476,35.73,75681.57,0.0,-0.94903,6e-05,4.92586]
[1776550205535,35.73,75685.08,0.0,-0.9488,6e-05,4.94381]
[1776550207740,35.73,75685.48,0.0,-0.94877,6e-05,4.9462]
[1776550207946,35.73,75685.48,0.0,-0.94877,6e-05,4.9462]
[1776550208042,35.74,75684.38,0.0,-0.94882,6e-05,4.94167]
[1776550218626,35.75,75684.39,0.0,-0.94877,6e-05,4.94588]
[1776550220065,35.75,75684.39,0.0,-0.94877,6e-05,4.94588]
[1776550220191,35.75,75684.46,0.0,-0.94876,6e-05,4.94664]
[1776550228696,35.76,75684.19,0.0,-0.94873,6e-05,4.94907]
[1776550233991,35.76,75684.19,0.0,-0.94873,6e-05,4.94907]
[1776550234093,35.77,75684.19,0.0,-0.94874,6e-05,4.94705]
[1776550234193,35.77,75684.19,0.0,-0.94874,6e-05,4.94705]
[1776550235685,35.77,75684.19,0.0,-0.94874,6e-05,4.94705]
[1776550235938,35.77,75684.19,0.0,-0.94874,6e-05,4.94705]
[1776550246822,35.78,75684.4,0.0,-0.94866,6e-05,4.95345]
[1776550249070,35.78,75684.43,0.0,-0.94865,6e-05,4.954]
[1776550249198,35.78,75684.36,0.0,-0.94865,6e-05,4.95407]
[1776550249296,35.78,75684.36,0.0,-0.94865,6e-05,4.95407]
[1776550249441,35.78,75684.36,0.0,-0.94865,6e-05,4.95407]
[1776550253871,35.79,75684.22,0.0,-0.94863,6e-05,4.9554]
[1776550259913,35.79,75685.24,0.0,-0.94854,6e-05,4.96271]
[1776550262769,35.8,75686.91,0.0,-0.94842,6e-05,4.97161]
[1776550265955,35.8,75690.02,0.0,-0.94821,6e-05,4.98823]
[1776550270989,35.8,75690.32,0.0,-0.94817,6e-05,4.99139]
[1776550271326,35.8,75690.32,0.0,-0.94817,6e-05,4.99139]
[1776550271440,35.8,75690.32,0.0,-0.94817,6e-05,4.99139]
[1776550271997,35.81,75690.65,0.0,-0.94814,6e-05,4.99334]
[1776550277032,35.81,75690.79,0.0,-0.94811,6e-05,4.99568]
[1776550280053,35.81,75685.57,0.0,-0.94843,6e-05,4.97117]
[1776550286096,35.82,75685.18,0.0,-0.94842,6e-05,4.97175]
[1776550291132,35.82,75685.01,0.0,-0.94845,6e-05,4.96818]
[1776550297173,35.83,75684.99,0.0,-0.94842,6e-05,4.97021]
[1776550309258,35.84,75684.52,0.0,-0.9484,6e-05,4.97212]
[1776550318321,35.85,75685.99,0.0,-0.94826,6e-05,4.98226]
[1776550323356,35.85,75684.54,0.0,-0.94834,6e-05,4.97679]
[1776550328391,35.86,75682.67,0.0,-0.94843,6e-05,4.96935]
[1776550333425,35.86,75682.67,0.0,-0.94841,6e-05,4.97104]
[1776550339468,35.87,75682.27,0.0,-0.94841,6e-05,4.9711]
[1776550343496,35.87,75686.26,0.0,-0.94814,6e-05,4.99188]
[1776550344503,35.87,75690.59,0.0,-0.94786,6e-05,5.01335]
[1776550346516,35.87,75698.18,0.0,-0.94737,6e-05,5.05111]
[1776550347524,35.87,75704.98,0.0,-0.94694,6e-05,5.08483]
[1776550349537,35.87,75706.92,0.0,-0.94681,6e-05,5.09472]
[1776550354573,35.88,75707.63,0.0,-0.9468,6e-05,5.09433]
[1776550359608,35.88,75707.67,0.0,-0.94679,6e-05,5.09515]
[1776550364643,35.88,75707.7,0.0,-0.94678,6e-05,5.09587]
[1776550369677,35.88,75707.53,0.0,-0.94678,6e-05,5.09555]
[1776550374713,35.88,75708.17,0.0,-0.94673,6e-05,5.09922]
[1776550379748,35.88,75708.03,0.0,-0.94674,6e-05,5.09898]
[1776550382769,35.88,75701.91,0.0,-0.94713,6e-05,5.06903]
[1776550387804,35.89,75702.8,0.0,-0.94706,6e-05,5.07403]
[1776550392839,35.89,75702.56,0.0,-0.94707,6e-05,5.07345]
[1776550405930,35.89,75702.98,0.0,-0.94702,6e-05,5.07705]
[1776550406937,35.89,75697.7,0.0,-0.94736,6e-05,5.05115]
[1776550411974,35.89,75697.05,0.0,-0.94743,6e-05,5.04413]
[1776550418021,35.9,75697.34,0.0,-0.9474,6e-05,5.04651]
[1776550423056,35.9,75697.65,0.0,-0.94737,6e-05,5.04883]
[1776550424062,35.9,75700.02,0.0,-0.94722,6e-05,5.06065]
[1776550430105,35.9,75700.56,0.0,-0.94717,6e-05,5.0641]
[1776550434133,35.9,75694.19,0.0,-0.94757,6e-05,5.0333]
[1776550441182,35.91,75691.38,0.0,-0.94773,6e-05,5.02075]
[1776550443196,35.91,75688.77,0.0,-0.94789,6e-05,5.00837]
[1776550448231,35.91,75688.74,0.0,-0.94788,6e-05,5.00924]
[1776550453266,35.91,75688.22,0.0,-0.9479,6e-05,5.00769]
[1776550455279,35.91,75690.73,0.0,-0.94774,6e-05,5.02036]
[1776550457294,35.91,75695.19,0.0,-0.94745,6e-05,5.04256]
[1776550461322,35.92,75697.93,0.0,-0.94727,6e-05,5.05656]
[1776550462329,35.92,75700.35,0.0,-0.94711,6e-05,5.06859]
[1776550463336,35.92,75703.44,0.0,-0.94691,6e-05,5.08392]
[1776550464343,35.92,75707.54,0.0,-0.94665,6e-05,5.10425]
[1776550469386,35.92,75708.54,0.0,-0.94658,6e-05,5.10941]
[1776550472407,35.92,75702.08,0.0,-0.94704,6e-05,5.07309]
[1776550476435,35.92,75701.11,0.0,-0.94709,6e-05,5.06881]
[1776550483484,35.92,75701.15,0.0,-0.94708,6e-05,5.06992]
[1776550493554,35.92,75701.15,0.0,-0.94706,6e-05,5.07119]
[1776550494561,35.92,75696.93,0.0,-0.94733,6e-05,5.05055]
[1776550498021,35.93,75696.47,0.0,-0.94736,6e-05,5.0486]
[1776550498025,35.93,75681.66,0.0,-0.94829,6e-05,4.97634]
[1776550498594,35.93,75661.17,0.0,-0.94956,6e-05,4.87749]
[1776550499601,35.93,75655.64,0.0,-0.94989,6e-05,4.85136]
[1776550501342,35.93,75655.64,0.0,-0.94989,6e-05,4.85136]
[1776550501615,35.93,75660.98,0.0,-0.94955,6e-05,4.8779]
[1776550506650,35.94,75656.12,0.0,-0.94983,6e-05,4.85672]
[1776550511685,35.94,75655.53,0.0,-0.94983,6e-05,4.85627]
[1776550517313,35.95,75656.75,0.0,-0.94973,6e-05,4.86412]
[1776550517341,35.95,75663.19,0.0,-0.94932,6e-05,4.89601]
[1776550517448,35.95,75663.19,0.0,-0.94932,6e-05,4.89601]
[1776550517727,35.95,75672.61,0.0,-0.94874,6e-05,4.94151]
[1776550518844,35.95,75672.61,0.0,-0.94874,6e-05,4.94151]
[1776550518936,35.95,75672.61,0.0,-0.94874,6e-05,4.94151]
[1776550518945,35.95,75672.89,0.0,-0.94871,6e-05,4.94324]
[1776550520748,35.95,75668.35,0.0,-0.94899,6e-05,4.92204]
[1776550525783,35.96,75668.73,0.0,-0.94894,6e-05,4.92596]
[1776550528051,35.96,75668.73,0.0,-0.94894,6e-05,4.92596]
[1776550528199,35.96,75668.73,0.0,-0.94894,6e-05,4.92596]
[1776550528222,35.96,75668.66,0.0,-0.94892,6e-05,4.92687]
[1776550536860,35.97,75668.56,0.0,-0.94893,6e-05,4.92521]
[1776550541895,35.98,75668.49,0.0,-0.94891,6e-05,4.92697]
[1776550546929,35.98,75668.42,0.0,-0.94888,6e-05,4.92871]
[1776550551965,35.99,75668.31,0.0,-0.94886,6e-05,4.93024]
[1776550558007,35.99,75667.38,0.0,-0.94889,6e-05,4.9282]
[1776550561028,36.0,75664.79,0.0,-0.94903,6e-05,4.91694]
[1776550568077,36.01,75662.53,0.0,-0.94913,6e-05,4.90915]
[1776550573112,36.01,75662.67,0.0,-0.94909,6e-05,4.91259]
[1776550577139,36.02,75665.39,0.0,-0.9489,6e-05,4.92709]
[1776550578147,36.02,75670.73,0.0,-0.94856,6e-05,4.9538]
[1776550582175,36.02,75675.7,0.0,-0.94823,6e-05,4.97949]
[1776550583184,36.03,75680.74,0.0,-0.94791,6e-05,5.00437]
[1776550584191,36.03,75686.04,0.0,-0.94757,6e-05,5.03056]
[1776550585198,36.03,75688.58,0.0,-0.9474,6e-05,5.04326]
[1776550589226,36.03,75691.17,0.0,-0.94723,6e-05,5.05693]
[1776550594156,36.03,75691.08,0.0,-0.94726,6e-05,5.05284]
[1776550597463,36.03,75690.69,0.0,-0.94728,6e-05,5.05162]
[1776550600869,36.04,75690.43,0.0,-0.94728,6e-05,5.05128]
[1776550600939,36.04,75690.43,0.0,-0.94728,6e-05,5.05128]
[1776550601310,36.04,75690.42,0.0,-0.94728,6e-05,5.05146]
[1776550607357,36.04,75686.21,0.0,-0.94753,6e-05,5.03222]
[1776550607816,36.04,75686.21,0.0,-0.94753,6e-05,5.03222]
[1776550607944,36.04,75686.21,0.0,-0.94753,6e-05,5.03222]
[1776550608364,36.04,75683.29,0.0,-0.94771,6e-05,5.01822]
[1776550610378,36.04,75680.41,0.0,-0.94788,6e-05,5.00475]
[1776550613966,36.04,75679.68,0.0,-0.94793,6e-05,5.0016]
[1776550614201,36.04,75679.68,0.0,-0.94793,6e-05,5.0016]
[1776550619440,36.05,75680.07,0.0,-0.94789,6e-05,5.0043]
[1776550626490,36.05,75679.93,0.0,-0.94787,6e-05,5.0057]
[1776550630627,36.05,75680.28,0.0,-0.94783,6e-05,5.00858]
[1776550630690,36.05,75680.28,0.0,-0.94783,6e-05,5.00858]
[1776550631446,36.05,75680.28,0.0,-0.94783,6e-05,5.00858]
[1776550631524,36.06,75680.56,0.0,-0.94781,6e-05,5.01023]
[1776550636316,36.06,75681.87,0.0,-0.94772,6e-05,5.01747]
[1776550636436,36.06,75681.87,0.0,-0.94772,6e-05,5.01747]
[1776550636560,36.06,75696.56,0.0,-0.94678,6e-05,5.08995]
[1776550638312,36.06,75696.56,0.0,-0.94678,6e-05,5.08995]
[1776550638413,36.06,75696.47,0.0,-0.94678,6e-05,5.08983]
[1776550643609,36.06,75697.28,0.0,-0.94672,6e-05,5.09459]
[1776550648644,36.06,75699.52,0.0,-0.94656,6e-05,5.10639]
[1776550649651,36.06,75707.26,0.0,-0.94606,6e-05,5.14476]
[1776550651665,36.07,75707.27,0.0,-0.94611,6e-05,5.14037]
[1776550654578,36.07,75706.25,0.0,-0.94617,6e-05,5.1355]
[1776550654691,36.07,75706.25,0.0,-0.94617,6e-05,5.1355]
[1776550654793,36.07,75706.73,0.0,-0.94614,6e-05,5.13797]
[1776550660730,36.07,75706.31,0.0,-0.94616,6e-05,5.13647]
[1776550665766,36.07,75705.3,0.0,-0.94621,6e-05,5.13197]
[1776550670801,36.07,75704.65,0.0,-0.94625,6e-05,5.1293]
[1776550674831,36.07,75707.98,0.0,-0.94603,6e-05,5.14623]
[1776550679866,36.07,75709.63,0.0,-0.94592,6e-05,5.1548]
[1776550684902,36.07,75709.53,0.0,-0.94592,6e-05,5.15468]
[1776550689938,36.07,75709.35,0.0,-0.94592,6e-05,5.15416]
[1776550694973,36.08,75709.38,0.0,-0.94592,6e-05,5.15468]
[1776550703029,36.08,75709.31,0.0,-0.94591,6e-05,5.1549]
[1776550711085,36.08,75707.23,0.0,-0.94609,6e-05,5.14054]
[1776550716120,36.08,75704.68,0.0,-0.94624,6e-05,5.12844]
[1776550721155,36.08,75703.57,0.0,-0.94631,6e-05,5.12351]
[1776550727196,36.08,75703.46,0.0,-0.94631,6e-05,5.12367]
[1776550732231,36.08,75703.49,0.0,-0.9463,6e-05,5.12443]
[1776550733239,36.09,75699.87,0.0,-0.94653,6e-05,5.10669]
[1776550740287,36.09,75697.25,0.0,-0.94668,6e-05,5.09487]
[1776550741294,36.09,75691.95,0.0,-0.94702,6e-05,5.06896]
[1776550746329,36.09,75688.95,0.0,-0.9472,6e-05,5.05511]
[1776550751366,36.09,75689.02,0.0,-0.94718,6e-05,5.05629]
[1776550762443,36.1,75689.25,0.0,-0.94715,6e-05,5.05905]
[1776550769491,36.1,75688.66,0.0,-0.94717,6e-05,5.05699]
[1776550774527,36.1,75687.69,0.0,-0.94727,6e-05,5.04823]
[1776550779562,36.1,75691.0,0.0,-0.94705,6e-05,5.06495]
[1776550790639,36.1,75690.93,0.0,-0.94705,6e-05,5.06551]
[1776550802722,36.11,75690.75,0.0,-0.94705,6e-05,5.06551]
[1776550808765,36.11,75689.16,0.0,-0.94714,6e-05,5.0582]
[1776550809772,36.11,75685.7,0.0,-0.94736,6e-05,5.04137]
[1776550814807,36.11,75685.86,0.0,-0.94734,6e-05,5.04275]
[1776550828907,36.11,75685.76,0.0,-0.94733,6e-05,5.04373]
[1776550838441,36.11,75685.76,0.0,-0.94733,6e-05,5.04373]
[1776550846029,36.12,75688.56,0.0,-0.94717,6e-05,5.05447]
[1776550849049,36.12,75691.63,0.0,-0.94698,6e-05,5.06966]
[1776550853081,36.12,75695.99,0.0,-0.94669,6e-05,5.09124]
[1776550858117,36.12,75699.63,0.0,-0.94646,6e-05,5.10918]
[1776550863151,36.12,75700.1,0.0,-0.94643,6e-05,5.11156]
[1776550868187,36.12,75700.44,0.0,-0.94641,6e-05,5.11335]
[1776550878257,36.12,75700.44,0.0,-0.9464,6e-05,5.11371]
[1776550888327,36.12,75700.44,0.0,-0.94639,6e-05,5.11425]
[1776550890341,36.12,75705.33,0.0,-0.94608,6e-05,5.13849]
[1776550903432,36.12,75704.52,0.0,-0.94617,6e-05,5.13018]
[1776550908466,36.12,75704.48,0.0,-0.94617,6e-05,5.13008]
[1776550921558,36.12,75704.52,0.0,-0.94617,6e-05,5.13031]
[1776550931629,36.12,75704.52,0.0,-0.94617,6e-05,5.1302]
[1776550941699,36.12,75711.98,0.0,-0.94569,6e-05,5.16691]
[1776550942706,36.12,75717.36,0.0,-0.94534,7e-05,5.19356]
[1776550945727,36.12,75720.75,0.0,-0.94512,7e-05,5.21007]
[1776550949591,36.12,75721.08,0.0,-0.94511,7e-05,5.2113]
[1776550949755,36.12,75726.1,0.0,-0.94478,7e-05,5.23623]
[1776550951439,36.12,75726.1,0.0,-0.94478,7e-05,5.23623]
[1776550955797,36.12,75721.47,0.0,-0.94514,7e-05,5.20753]
[1776550957824,36.12,75719.68,0.0,-0.94526,7e-05,5.19851]
[1776550957944,36.12,75719.42,0.0,-0.94528,7e-05,5.19713]
[1776550959239,36.12,75719.32,0.0,-0.94529,7e-05,5.19655]
[1776550959440,36.12,75719.32,0.0,-0.94529,7e-05,5.19655]
[1776550959830,36.12,75719.21,0.0,-0.94529,7e-05,5.19592]
[1776550965866,36.12,75718.4,0.0,-0.94535,7e-05,5.19148]
[1776550967977,36.12,75718.32,0.0,-0.94536,7e-05,5.19102]
[1776550968193,36.12,75718.32,0.0,-0.94536,7e-05,5.19102]
[1776550975937,36.11,75718.26,0.0,-0.94537,7e-05,5.19021]
[1776550980972,36.11,75717.9,0.0,-0.9454,7e-05,5.18818]
[1776550988020,36.11,75717.28,0.0,-0.94544,7e-05,5.18479]
[1776550993056,36.11,75717.3,0.0,-0.94544,7e-05,5.18471]
[1776550998091,36.11,75717.52,0.0,-0.94543,7e-05,5.18564]
[1776551007153,36.11,75717.97,0.0,-0.94541,7e-05,5.18721]
[1776551008161,36.11,75721.47,0.0,-0.94518,7e-05,5.20424]
[1776551009387,36.11,75721.47,0.0,-0.94518,7e-05,5.20424]
[1776551009438,36.11,75721.47,0.0,-0.94518,7e-05,5.20424]
[1776551012873,36.11,75722.1,0.0,-0.94521,7e-05,5.20147]
[1776551012936,36.1,75721.94,0.0,-0.94522,7e-05,5.20025]
[1776551013196,36.1,75722.05,0.0,-0.94522,7e-05,5.20038]
[1776551015210,36.1,75725.34,0.0,-0.94501,7e-05,5.21597]
[1776551016659,36.1,75725.34,0.0,-0.94501,7e-05,5.21597]
[1776551016700,36.1,75725.34,0.0,-0.94501,7e-05,5.21597]
[1776551026287,36.09,75723.03,0.0,-0.94523,7e-05,5.19966]
[1776551027294,36.09,75718.79,0.0,-0.94551,7e-05,5.17815]
[1776551028328,36.09,75706.89,0.0,-0.94629,6e-05,5.11882]
[1776551029335,36.09,75706.19,0.0,-0.94634,6e-05,5.11509]
[1776551031978,36.08,75705.96,0.0,-0.94636,6e-05,5.11341]
[1776551032188,36.08,75705.96,0.0,-0.94636,6e-05,5.11341]
[1776551032289,36.08,75705.96,0.0,-0.94636,6e-05,5.11313]
[1776551038397,36.08,75705.71,0.0,-0.9464,6e-05,5.11019]
[1776551039796,36.08,75705.71,0.0,-0.9464,6e-05,5.11019]
[1776551045447,36.07,75705.02,0.0,-0.94647,6e-05,5.10473]
[1776551047460,36.07,75708.03,0.0,-0.94629,6e-05,5.119]
[1776551048468,36.07,75712.69,0.0,-0.94599,6e-05,5.14176]
[1776551050371,36.07,75713.36,0.0,-0.94595,6e-05,5.14476]
[1776551050446,36.07,75713.36,0.0,-0.94595,6e-05,5.14476]
[1776551050482,36.07,75713.65,0.0,-0.94594,6e-05,5.14583]
[1776551051489,36.07,75718.71,0.0,-0.94561,7e-05,5.17059]
[1776551052496,36.07,75724.36,0.0,-0.94525,7e-05,5.19835]
[1776551054510,36.07,75725.04,0.0,-0.94521,7e-05,5.20162]
[1776551057022,36.07,75725.01,0.0,-0.94521,7e-05,5.20131]
[1776551057531,36.07,75728.67,0.0,-0.94497,7e-05,5.21951]
[1776551059435,36.07,75728.67,0.0,-0.94497,7e-05,5.21951]
[1776551064580,36.06,75728.38,0.0,-0.94502,7e-05,5.21543]
[1776551065085,36.06,75728.38,0.0,-0.94502,7e-05,5.21543]
[1776551065190,36.06,75728.38,0.0,-0.94502,7e-05,5.21543]
[1776551065587,36.06,75728.33,0.0,-0.94503,7e-05,5.21481]
[1776551070593,36.05,75728.46,0.0,-0.94504,7e-05,5.21405]
[1776551070691,36.05,75728.46,0.0,-0.94504,7e-05,5.21405]
[1776551072636,36.05,75730.09,0.0,-0.945,7e-05,5.21617]
[1776551076523,36.05,75730.26,0.0,-0.945,7e-05,5.216]
[1776551076694,36.05,75730.26,0.0,-0.945,7e-05,5.216]
[1776551076793,36.05,75730.44,0.0,-0.94499,7e-05,5.21656]
[1776551085730,36.04,75730.9,0.0,-0.945,7e-05,5.21589]
[1776551087444,36.04,75731.51,0.0,-0.94497,7e-05,5.21863]
[1776551094793,36.03,75732.61,0.0,-0.94493,7e-05,5.22161]
[1776551098392,36.03,75733.08,0.0,-0.94491,7e-05,5.22304]
[1776551098436,36.03,75733.08,0.0,-0.94491,7e-05,5.22304]
[1776551101323,36.03,75736.65,0.0,-0.94469,7e-05,5.23999]
[1776551101444,36.03,75736.65,0.0,-0.94469,7e-05,5.23999]
[1776551101842,36.03,75738.63,0.0,-0.94456,7e-05,5.24959]
[1776551106709,36.02,75739.52,0.0,-0.94452,7e-05,5.25262]
[1776551106941,36.02,75739.52,0.0,-0.94452,7e-05,5.25262]
[1776551116830,36.01,75737.94,0.0,-0.94467,7e-05,5.24108]
[1776551121982,36.01,75738.44,0.0,-0.94467,7e-05,5.24144]
[1776551129031,36.0,75738.2,0.0,-0.94472,7e-05,5.23775]
[1776551129333,36.0,75738.2,0.0,-0.94472,7e-05,5.23775]
[1776551129439,36.0,75738.2,0.0,-0.94472,7e-05,5.23775]
[1776551131526,36.0,75738.17,0.0,-0.94473,7e-05,5.23725]
[1776551131693,36.0,75738.17,0.0,-0.94473,7e-05,5.23725]
[1776551131795,36.0,75738.17,0.0,-0.94478,7e-05,5.23189]
[1776551138094,35.99,75737.92,0.0,-0.94482,7e-05,5.22859]
[1776551145142,35.99,75737.83,0.0,-0.94486,7e-05,5.22579]
[1776551150178,35.98,75737.69,0.0,-0.94489,7e-05,5.22342]
[1776551159241,35.97,75738.12,0.0,-0.9449,7e-05,5.22263]
[1776551166290,35.97,75738.06,0.0,-0.94494,7e-05,5.22004]
[1776551171324,35.96,75738.11,0.0,-0.94496,7e-05,5.21868]
[1776551176360,35.96,75737.93,0.0,-0.94499,7e-05,5.21618]
[1776551182403,35.95,75738.0,0.0,-0.94501,7e-05,5.21464]
[1776551187438,35.95,75738.0,0.0,-0.94503,7e-05,5.21306]
[1776551197508,35.94,75738.0,0.0,-0.94512,7e-05,5.20532]
[1776551204557,35.93,75737.96,0.0,-0.94515,7e-05,5.20271]
[1776551210599,35.93,75737.92,0.0,-0.94518,7e-05,5.20086]
[1776551218655,35.92,75738.01,0.0,-0.9452,7e-05,5.19917]
[1776551224698,35.92,75737.97,0.0,-0.94522,7e-05,5.19736]
[1776551230740,35.92,75737.92,0.0,-0.94525,7e-05,5.19542]
[1776551235775,35.91,75738.01,0.0,-0.94526,7e-05,5.19441]
[1776551245844,35.9,75738.01,0.0,-0.94531,7e-05,5.19116]
[1776551246852,35.9,75733.64,0.0,-0.9456,7e-05,5.16901]
[1776551248418,35.9,75732.39,0.0,-0.94568,7e-05,5.1625]
[1776551248436,35.9,75732.39,0.0,-0.94568,7e-05,5.1625]
[1776551256522,35.9,75733.45,0.0,-0.94562,7e-05,5.16698]
[1776551261908,35.89,75732.85,0.0,-0.94574,7e-05,5.15694]
[1776551261938,35.89,75732.85,0.0,-0.94574,7e-05,5.15694]
[1776551262040,35.89,75732.85,0.0,-0.94575,7e-05,5.15644]
[1776551262965,35.89,75736.94,0.0,-0.94548,7e-05,5.17661]
[1776551263439,35.89,75736.94,0.0,-0.94548,7e-05,5.17661]
[1776551263971,35.89,75741.38,0.0,-0.94519,7e-05,5.19856]
[1776551266617,35.89,75740.29,0.0,-0.94527,7e-05,5.19247]
[1776551266670,35.89,75740.29,0.0,-0.94527,7e-05,5.19247]
[1776551266694,35.89,75740.29,0.0,-0.94527,7e-05,5.19247]
[1776551266993,35.89,75740.73,0.0,-0.94525,7e-05,5.19436]
[1776551270721,35.89,75743.12,0.0,-0.9451,7e-05,5.20539]
[1776551270940,35.89,75743.12,0.0,-0.9451,7e-05,5.20539]
[1776551271021,35.88,75742.3,0.0,-0.94516,7e-05,5.20094]
[1776551276057,35.88,75742.38,0.0,-0.94518,7e-05,5.1997]
[1776551281092,35.88,75744.91,0.0,-0.94503,7e-05,5.21074]
[1776551281692,35.88,75744.91,0.0,-0.94503,7e-05,5.21074]
[1776551281942,35.88,75744.91,0.0,-0.94503,7e-05,5.21074]
[1776551287135,35.87,75743.38,0.0,-0.94516,7e-05,5.20101]
[1776551287897,35.87,75743.38,0.0,-0.94516,7e-05,5.20101]
[1776551287937,35.87,75743.38,0.0,-0.94516,7e-05,5.20101]
[1776551288730,35.87,75743.38,0.0,-0.94517,7e-05,5.20067]
[1776551288938,35.87,75743.38,0.0,-0.94517,7e-05,5.20067]
[1776551289040,35.87,75743.38,0.0,-0.94517,7e-05,5.20034]
[1776551293516,35.86,75742.51,0.0,-0.94525,7e-05,5.19464]
[1776551293691,35.86,75742.51,0.0,-0.94525,7e-05,5.19464]
[1776551307273,35.85,75742.45,0.0,-0.94531,7e-05,5.18981]
[1776551312309,35.85,75742.42,0.0,-0.94538,7e-05,5.18342]
[1776551316337,35.85,75738.38,0.0,-0.94566,7e-05,5.16195]
[1776551317450,35.85,75738.38,0.0,-0.94566,7e-05,5.16195]
[1776551318244,35.85,75738.38,0.0,-0.94566,7e-05,5.16195]
[1776551318440,35.84,75738.24,0.0,-0.94567,7e-05,5.16098]
[1776551318541,35.84,75738.21,0.0,-0.94568,7e-05,5.16056]
[1776551326408,35.84,75740.84,0.0,-0.94553,7e-05,5.17172]
[1776551327266,35.84,75740.84,0.0,-0.94553,7e-05,5.17172]
[1776551327444,35.84,75740.84,0.0,-0.94553,7e-05,5.17172]
[1776551327526,35.84,75748.54,0.0,-0.94502,7e-05,5.21038]
[1776551328422,35.84,75749.78,0.0,-0.94494,7e-05,5.21658]
[1776551334464,35.84,75749.69,0.0,-0.94495,7e-05,5.21589]
[1776551335560,35.84,75749.69,0.0,-0.94495,7e-05,5.21589]
[1776551335693,35.84,75749.69,0.0,-0.94495,7e-05,5.21589]
[1776551337134,35.84,75749.65,0.0,-0.94495,7e-05,5.21565]
[1776551337191,35.84,75749.65,0.0,-0.94495,7e-05,5.21565]
[1776551337173,35.84,75749.65,0.0,-0.94496,7e-05,5.21505]
[1776551339500,35.83,75745.24,0.0,-0.94527,7e-05,5.19177]
[1776551346024,35.83,75745.19,0.0,-0.9453,7e-05,5.18941]
[1776551346196,35.83,75745.19,0.0,-0.9453,7e-05,5.18941]
[1776551351584,35.82,75745.76,0.0,-0.94532,7e-05,5.18806]
[1776551356610,35.81,75746.82,0.0,-0.94528,7e-05,5.19125]
[1776551356699,35.81,75746.82,0.0,-0.94528,7e-05,5.19125]
[1776551358746,35.81,75747.37,0.0,-0.94526,7e-05,5.19294]
[1776551358937,35.81,75747.37,0.0,-0.94526,7e-05,5.19294]
[1776551359038,35.8,75747.23,0.0,-0.94528,7e-05,5.19116]
[1776551364155,35.8,75747.14,0.0,-0.9453,7e-05,5.18964]
[1776551367438,35.8,75747.06,0.0,-0.94534,7e-05,5.18656]
[1776551371573,35.79,75746.08,0.0,-0.94543,7e-05,5.17951]
[1776551371688,35.79,75746.08,0.0,-0.94543,7e-05,5.17951]
[1776551372105,35.79,75746.08,0.0,-0.94543,7e-05,5.17951]
[1776551372198,35.79,75746.08,0.0,-0.94543,7e-05,5.17951]
[1776551372206,35.79,75745.85,0.0,-0.94551,7e-05,5.17267]
[1776551377766,35.78,75745.79,0.0,-0.94555,7e-05,5.16978]
[1776551381188,35.78,75745.79,0.0,-0.94555,7e-05,5.16978]
[1776551381440,35.77,75745.69,0.0,-0.94558,7e-05,5.16724]
[1776551387835,35.77,75744.2,0.0,-0.94572,7e-05,5.15683]
[1776551392016,35.76,75744.24,0.0,-0.94573,7e-05,5.15606]
[1776551392197,35.76,75744.24,0.0,-0.94573,7e-05,5.15606]
[1776551394264,35.76,75745.29,0.0,-0.94568,7e-05,5.15988]
[1776551394268,35.76,75751.48,0.0,-0.94528,7e-05,5.18997]
[1776551394452,35.76,75751.48,0.0,-0.94528,7e-05,5.18997]
[1776551399927,35.75,75751.77,0.0,-0.9453,7e-05,5.18871]
[1776551404961,35.74,75751.83,0.0,-0.94533,7e-05,5.18637]
[1776551411004,35.73,75752.44,0.0,-0.94533,7e-05,5.18629]
[1776551411828,35.73,75752.44,0.0,-0.94533,7e-05,5.18629]
[1776551411936,35.73,75752.44,0.0,-0.94533,7e-05,5.18629]
[1776551417047,35.72,75755.73,0.0,-0.94516,7e-05,5.1991]
[1776551419590,35.72,75756.11,0.0,-0.94514,7e-05,5.20098]
[1776551419700,35.72,75756.11,0.0,-0.94514,7e-05,5.20098]
[1776551420068,35.72,75756.0,0.0,-0.94515,7e-05,5.20041]
[1776551421436,35.72,75756.04,0.0,-0.94514,7e-05,5.20059]
[1776551427117,35.72,75755.96,0.0,-0.94515,7e-05,5.20005]
[1776551428708,35.72,75756.0,0.0,-0.94515,7e-05,5.20023]
[1776551428936,35.72,75756.0,0.0,-0.94515,7e-05,5.20023]
[1776551429184,35.72,75756.0,0.0,-0.94515,7e-05,5.20023]
[1776551429242,35.72,75756.0,0.0,-0.94515,7e-05,5.20021]
[1776551429437,35.72,75756.0,0.0,-0.94515,7e-05,5.20021]
[1776551436180,35.72,75756.12,0.0,-0.94519,7e-05,5.196]
[1776551441215,35.72,75756.41,0.0,-0.94517,7e-05,5.19735]
[1776551450278,35.72,75756.62,0.0,-0.94516,7e-05,5.19816]
[1776551452667,35.72,75756.8,0.0,-0.94515,7e-05,5.199]
[1776551452694,35.72,75756.8,0.0,-0.94515,7e-05,5.199]
[1776551457667,35.72,75756.52,0.0,-0.94517,7e-05,5.19743]
[1776551457687,35.72,75756.52,0.0,-0.94517,7e-05,5.19743]
[1776551458336,35.72,75763.21,0.0,-0.94473,7e-05,5.23117]
[1776551459419,35.72,75764.47,0.0,-0.94464,7e-05,5.23746]
[1776551459444,35.72,75764.47,0.0,-0.94464,7e-05,5.23746]
[1776551460352,35.72,75764.33,0.0,-0.94465,7e-05,5.23666]
[1776551461718,35.72,75765.26,0.0,-0.94459,7e-05,5.24128]
[1776551466688,35.72,75766.16,0.0,-0.94454,7e-05,5.24545]
[1776551466936,35.72,75766.16,0.0,-0.94454,7e-05,5.24545]
[1776551467038,35.72,75766.52,0.0,-0.94451,7e-05,5.24718]
[1776551471429,35.72,75769.35,0.0,-0.94433,7e-05,5.26108]
[1776551476464,35.72,75771.58,0.0,-0.94419,7e-05,5.27182]
[1776551481499,35.72,75773.96,0.0,-0.94404,7e-05,5.28328]
[1776551486534,35.71,75774.62,0.0,-0.944,7e-05,5.28591]
[1776551491569,35.71,75774.8,0.0,-0.94405,7e-05,5.28137]
[1776551497611,35.71,75775.45,0.0,-0.94401,7e-05,5.28372]
[1776551502646,35.71,75773.01,0.0,-0.94419,7e-05,5.27055]
[1776551507687,35.71,75780.21,0.0,-0.94371,7e-05,5.30653]
[1776551508689,35.7,75795.37,0.0,-0.94268,7e-05,5.38405]
[1776551509697,35.7,75794.8,0.0,-0.94272,7e-05,5.3808]
[1776551510704,35.7,75791.93,0.0,-0.94293,7e-05,5.36572]
[1776551511684,35.7,75791.93,0.0,-0.94293,7e-05,5.36572]
[1776551517753,35.7,75794.0,0.0,-0.94281,7e-05,5.37425]
[1776551522788,35.69,75793.51,0.0,-0.94287,7e-05,5.37024]
[1776551527823,35.69,75796.34,0.0,-0.94269,7e-05,5.38335]
[1776551531443,35.69,75797.09,0.0,-0.94265,7e-05,5.3866]
[1776551533250,35.69,75797.44,0.0,-0.94263,7e-05,5.38779]
[1776551533441,35.69,75797.44,0.0,-0.94263,7e-05,5.38779]
[1776551533257,35.69,75797.44,0.0,-0.94264,7e-05,5.38717]
[1776551538901,35.68,75798.04,0.0,-0.94262,7e-05,5.38872]
[1776551541544,35.68,75798.42,0.0,-0.9426,7e-05,5.39005]
[1776551547964,35.67,75798.56,0.0,-0.94262,7e-05,5.38858]
[1776551551992,35.67,75801.26,0.0,-0.9425,7e-05,5.39653]
[1776551552999,35.67,75804.14,0.0,-0.9423,7e-05,5.41109]
[1776551555014,35.67,75808.85,0.0,-0.94199,7e-05,5.43482]
[1776551556021,35.67,75813.83,0.0,-0.94165,7e-05,5.46033]
[1776551557425,35.67,75813.83,0.0,-0.94165,7e-05,5.46033]
[1776551557446,35.67,75813.83,0.0,-0.94165,7e-05,5.46033]
[1776551558034,35.66,75815.15,0.0,-0.94156,7e-05,5.46641]
[1776551562062,35.66,75819.55,0.0,-0.94128,7e-05,5.48766]
[1776551568105,35.65,75819.86,0.0,-0.94129,7e-05,5.48664]
[1776551573141,35.65,75820.19,0.0,-0.9413,7e-05,5.48615]
[1776551577169,35.64,75816.59,0.0,-0.94158,7e-05,5.46521]
[1776551582204,35.64,75816.3,0.0,-0.94163,7e-05,5.46168]
[1776551589256,35.63,75814.97,0.0,-0.94176,7e-05,5.45197]
[1776551598319,35.62,75816.31,0.0,-0.94171,7e-05,5.45541]
[1776551603354,35.61,75819.11,0.0,-0.94155,7e-05,5.4679]
[1776551608389,35.61,75819.34,0.0,-0.94156,7e-05,5.46697]
[1776551613424,35.6,75819.33,0.0,-0.94164,7e-05,5.46008]
[1776551618459,35.6,75819.53,0.0,-0.94165,7e-05,5.45908]
[1776551623494,35.59,75819.29,0.0,-0.94169,7e-05,5.45583]
[1776551628529,35.59,75819.58,0.0,-0.9417,7e-05,5.45538]
[1776551634571,35.58,75823.0,0.0,-0.94149,7e-05,5.4708]
[1776551635578,35.58,75827.82,0.0,-0.94116,7e-05,5.49557]
[1776551640613,35.58,75827.83,0.0,-0.94119,7e-05,5.49338]
[1776551645648,35.57,75828.31,0.0,-0.94119,7e-05,5.4937]
[1776551650684,35.56,75828.3,0.0,-0.94122,7e-05,5.49148]
[1776551655719,35.56,75828.31,0.0,-0.94125,7e-05,5.4894]
[1776551657733,35.56,75820.87,0.0,-0.94178,7e-05,5.44975]
[1776551662767,35.55,75820.77,0.0,-0.94181,7e-05,5.44745]
[1776551669817,35.54,75821.02,0.0,-0.94183,7e-05,5.44624]
[1776551672838,35.54,75823.18,0.0,-0.94174,7e-05,5.45166]
[1776551677873,35.54,75826.52,0.0,-0.94153,7e-05,5.46724]
[1776551682908,35.53,75826.67,0.0,-0.94154,7e-05,5.46607]
[1776551687942,35.53,75826.62,0.0,-0.94157,7e-05,5.46388]
[1776551692978,35.52,75828.78,0.0,-0.94145,7e-05,5.47326]
[1776551698013,35.52,75830.46,0.0,-0.94136,7e-05,5.48009]
[1776551699020,35.52,75833.28,0.0,-0.94116,7e-05,5.49446]
[1776551704055,35.51,75834.7,0.0,-0.94109,7e-05,5.49979]
[1776551707373,35.51,75834.74,0.0,-0.9411,7e-05,5.49917]
[1776551707456,35.51,75843.69,0.0,-0.94047,7e-05,5.54581]
[1776551708083,35.51,75849.66,0.0,-0.94005,7e-05,5.57684]
[1776551710704,35.5,75850.59,0.0,-0.94,7e-05,5.5807]
[1776551711104,35.5,75845.99,0.0,-0.94034,7e-05,5.55585]
[1776551712688,35.5,75844.32,0.0,-0.94047,7e-05,5.54605]
[1776551718153,35.49,75839.62,0.0,-0.94084,7e-05,5.51879]
[1776551719159,35.49,75836.31,0.0,-0.94108,7e-05,5.50089]
[1776551721174,35.49,75824.91,0.0,-0.94189,7e-05,5.44037]
[1776551722181,35.49,75820.55,0.0,-0.9422,7e-05,5.41725]
[1776551723240,35.49,75820.55,0.0,-0.9422,7e-05,5.41725]
[1776551723444,35.49,75820.55,0.0,-0.9422,7e-05,5.41725]
[1776551723515,35.49,75820.22,0.0,-0.94223,7e-05,5.41488]
[1776551724195,35.49,75822.99,0.0,-0.94204,7e-05,5.4293]
[1776551725346,35.49,75822.99,0.0,-0.94204,7e-05,5.4293]
[1776551725447,35.49,75822.99,0.0,-0.94204,7e-05,5.4293]
[1776551725521,35.48,75823.62,0.0,-0.942,7e-05,5.43194]
[1776551732251,35.48,75821.94,0.0,-0.94219,7e-05,5.41649]
[1776551735874,35.48,75822.26,0.0,-0.94218,7e-05,5.4172]
[1776551735934,35.48,75822.26,0.0,-0.94218,7e-05,5.4172]
[1776551741314,35.47,75821.89,0.0,-0.94224,7e-05,5.41341]
[1776551747356,35.47,75822.23,0.0,-0.94224,7e-05,5.41304]
[1776551748548,35.47,75822.23,0.0,-0.94224,7e-05,5.41304]
[1776551748690,35.47,75822.23,0.0,-0.94224,7e-05,5.41304]
[1776551750454,35.46,75820.04,0.0,-0.9424,7e-05,5.40106]
[1776551750695,35.46,75820.04,0.0,-0.9424,7e-05,5.40106]
[1776551750496,35.46,75826.01,0.0,-0.94199,7e-05,5.43184]
[1776551755534,35.46,75826.66,0.0,-0.94196,7e-05,5.43388]
[1776551756687,35.46,75826.18,0.0,-0.942,7e-05,5.43104]
[1776551770523,35.37,75826.14,0.0,-0.94249,7e-05,5.39491]
[1776551776565,35.36,75825.79,0.0,-0.94254,7e-05,5.39156]
[1776551777531,35.36,75825.79,0.0,-0.94254,7e-05,5.39156]
[1776551777695,35.36,75825.79,0.0,-0.94254,7e-05,5.39156]
[1776551778902,35.36,75825.75,0.0,-0.94255,7e-05,5.39086]
[1776551778941,35.36,75825.75,0.0,-0.94255,7e-05,5.39086]
[1776551779586,35.36,75825.64,0.0,-0.94256,7e-05,5.39004]
[1776551784621,35.36,75825.61,0.0,-0.94257,7e-05,5.38866]
[1776551786694,35.36,75825.61,0.0,-0.94257,7e-05,5.38866]
[1776551786938,35.36,75825.41,0.0,-0.9426,7e-05,5.38713]
[1776551793684,35.35,75828.38,0.0,-0.94246,7e-05,5.39624]
[1776551794172,35.35,75828.38,0.0,-0.94246,7e-05,5.39624]
[1776551794187,35.35,75828.38,0.0,-0.94246,7e-05,5.39624]
[1776551794690,35.35,75838.58,0.0,-0.94175,7e-05,5.44928]
[1776551795698,35.34,75838.55,0.0,-0.94179,7e-05,5.44575]
[1776551796135,35.34,75838.55,0.0,-0.94179,7e-05,5.44575]
[1776551796192,35.34,75838.55,0.0,-0.94179,7e-05,5.44575]
[1776551796705,35.33,75838.89,0.0,-0.94182,7e-05,5.44421]
[1776551800733,35.31,75833.75,0.0,-0.94231,7e-05,5.40724]
[1776551801740,35.3,75829.26,0.0,-0.94266,7e-05,5.38112]
[1776551804693,35.3,75829.15,0.0,-0.94267,7e-05,5.38032]
[1776551804881,35.3,75829.12,0.0,-0.94268,7e-05,5.37993]
[1776551804935,35.3,75829.12,0.0,-0.94268,7e-05,5.37993]
[1776551805037,35.3,75829.05,0.0,-0.94269,7e-05,5.37934]
[1776551811092,35.3,75829.32,0.0,-0.94268,7e-05,5.37961]
[1776551811200,35.3,75829.32,0.0,-0.94268,7e-05,5.37961]
[1776551811301,35.3,75839.21,0.0,-0.94199,7e-05,5.43103]
[1776551811810,35.29,75840.43,0.0,-0.94195,7e-05,5.43442]
[1776551816845,35.26,75837.69,0.0,-0.94227,7e-05,5.41081]
[1776551817824,35.26,75837.69,0.0,-0.94227,7e-05,5.41081]
[1776551817937,35.26,75837.69,0.0,-0.94227,7e-05,5.41081]
[1776551818357,35.26,75837.69,0.0,-0.94227,7e-05,5.41081]
[1776551818441,35.26,75837.69,0.0,-0.94227,7e-05,5.41081]
[1776551818453,35.26,75836.84,0.0,-0.94233,7e-05,5.40588]
[1776551822539,35.26,75836.52,0.0,-0.94236,7e-05,5.40374]
[1776551825299,35.26,75832.76,0.0,-0.94263,7e-05,5.38367]
[1776551833500,35.26,75832.6,0.0,-0.94266,7e-05,5.38187]
[1776551835441,35.25,75830.46,0.0,-0.94282,7e-05,5.36958]
[1776551835983,35.25,75830.62,0.0,-0.94281,7e-05,5.37007]
[1776551836197,35.25,75830.62,0.0,-0.94281,7e-05,5.37007]
[1776551836289,35.25,75829.47,0.0,-0.94289,7e-05,5.36408]
[1776551843029,35.25,75827.4,0.0,-0.94305,7e-05,5.35228]
[1776551846779,35.25,75826.91,0.0,-0.94309,7e-05,5.34944]
[1776551857291,35.25,75825.77,0.0,-0.94323,7e-05,5.3377]
[1776551857441,35.25,75825.77,0.0,-0.94323,7e-05,5.3377]
[1776551857497,35.25,75825.77,0.0,-0.94324,7e-05,5.33705]
[1776551863168,35.24,75828.08,0.0,-0.94309,7e-05,5.3483]
[1776551870218,35.24,75828.01,0.0,-0.94311,7e-05,5.34692]
[1776551875253,35.24,75830.7,0.0,-0.94293,7e-05,5.36019]
[1776551881295,35.24,75831.59,0.0,-0.94288,7e-05,5.36384]
[1776551886331,35.23,75831.83,0.0,-0.94287,7e-05,5.36426]
[1776551892374,35.23,75831.9,0.0,-0.94288,7e-05,5.36364]
[1776551897409,35.23,75832.01,0.0,-0.94289,7e-05,5.36344]
[1776551901437,35.23,75837.18,0.0,-0.94253,7e-05,5.3898]
[1776551906472,35.23,75838.5,0.0,-0.94245,7e-05,5.39576]
[1776551913521,35.22,75842.94,0.0,-0.94221,7e-05,5.41257]
[1776551918556,35.22,75845.05,0.0,-0.94208,7e-05,5.4224]
[1776551923591,35.21,75844.76,0.0,-0.94212,7e-05,5.41961]
[1776551929633,35.21,75844.65,0.0,-0.94215,7e-05,5.41754]
[1776551934669,35.21,75844.78,0.0,-0.94215,7e-05,5.41697]
[1776551940710,35.2,75844.93,0.0,-0.94216,7e-05,5.41625]
[1776551946752,35.2,75844.9,0.0,-0.94219,7e-05,5.41461]
[1776551951788,35.2,75844.55,0.0,-0.94223,7e-05,5.41159]
[1776551957830,35.19,75844.43,0.0,-0.94225,7e-05,5.40957]
[1776551963872,35.19,75844.42,0.0,-0.94227,7e-05,5.40813]
[1776551968908,35.19,75844.43,0.0,-0.94229,7e-05,5.40706]
[1776551976964,35.18,75844.46,0.0,-0.94236,7e-05,5.40074]
[1776551984013,35.18,75844.46,0.0,-0.94237,7e-05,5.39938]
[1776551990055,35.18,75844.47,0.0,-0.94239,7e-05,5.39838]
[1776551995355,35.17,75845.19,0.0,-0.94235,7e-05,5.40152]
[1776551995441,35.17,75809.95,0.0,-0.94478,7e-05,5.21858]
[1776551996122,35.17,75782.62,0.0,-0.94661,7e-05,5.07956]
[1776551997129,35.18,75782.07,0.0,-0.94664,7e-05,5.07712]
[1776551998804,35.18,75782.07,0.0,-0.94664,7e-05,5.07712]
[1776552001157,35.18,75792.85,0.0,-0.94591,7e-05,5.13298]
[1776552006192,35.18,75792.53,0.0,-0.94591,7e-05,5.1326]
[1776552008206,35.18,75811.51,0.0,-0.94463,7e-05,5.23008]
[1776552009213,35.18,75813.23,0.0,-0.94451,7e-05,5.23903]
[1776552011579,35.18,75813.59,0.0,-0.94448,7e-05,5.24097]
[1776552013722,35.18,75813.55,0.0,-0.94448,7e-05,5.24086]
[1776552013942,35.18,75813.55,0.0,-0.94448,7e-05,5.24086]
[1776552013798,35.18,75813.79,0.0,-0.94446,7e-05,5.24238]
[1776552015445,35.18,75813.88,0.0,-0.94446,7e-05,5.24284]
[1776552016262,35.18,75808.53,0.0,-0.94482,7e-05,5.21556]
[1776552020254,35.19,75807.12,0.0,-0.94491,7e-05,5.2088]
[1776552020439,35.19,75807.12,0.0,-0.94491,7e-05,5.2088]
[1776552020516,35.19,75807.05,0.0,-0.94491,7e-05,5.2086]
[1776552021435,35.19,75807.05,0.0,-0.94491,7e-05,5.2086]
[1776552027262,35.19,75805.71,0.0,-0.94499,7e-05,5.20277]
[1776552027437,35.19,75805.71,0.0,-0.94499,7e-05,5.20277]
[1776552028331,35.19,75805.71,0.0,-0.94499,7e-05,5.20295]
[1776552028442,35.19,75805.71,0.0,-0.94499,7e-05,5.20295]
[1776552028478,35.19,75805.39,0.0,-0.945,7e-05,5.20149]
[1776552037409,35.19,75805.38,0.0,-0.94503,7e-05,5.19841]
[1776552038112,35.19,75805.38,0.0,-0.94503,7e-05,5.19841]
[1776552038197,35.19,75805.38,0.0,-0.94503,7e-05,5.19841]
[1776552043451,35.2,75805.79,0.0,-0.94499,7e-05,5.2016]
[1776552048486,35.2,75805.82,0.0,-0.94497,7e-05,5.20266]
[1776552051264,35.2,75805.82,0.0,-0.94497,7e-05,5.20302]
[1776552051437,35.2,75805.82,0.0,-0.94497,7e-05,5.20302]
[1776552051507,35.2,75813.23,0.0,-0.94446,7e-05,5.24122]
[1776552052715,35.2,75813.23,0.0,-0.94446,7e-05,5.24122]
[1776552052945,35.2,75813.23,0.0,-0.94446,7e-05,5.24122]
[1776552052994,35.2,75813.24,0.0,-0.94446,7e-05,5.24152]
[1776552058556,35.2,75813.43,0.0,-0.94444,7e-05,5.24311]
[1776552063591,35.2,75813.5,0.0,-0.94442,7e-05,5.24408]
[1776552065435,35.2,75813.5,0.0,-0.94442,7e-05,5.24408]
[1776552068935,35.21,75812.85,0.0,-0.94443,7e-05,5.24334]
[1776552069034,35.25,75808.81,0.0,-0.94452,7e-05,5.23659]
[1776552069195,35.25,75808.81,0.0,-0.94452,7e-05,5.23659]
[1776552070181,35.25,75807.28,0.0,-0.94462,7e-05,5.22873]
[1776552070437,35.25,75807.28,0.0,-0.94462,7e-05,5.22873]
[1776552070640,35.27,75806.63,0.0,-0.94457,7e-05,5.2325]
[1776552071647,35.29,75801.97,0.0,-0.94479,7e-05,5.21568]
[1776552077690,35.35,75800.98,0.0,-0.94455,7e-05,5.23387]
[1776552078109,35.35,75800.98,0.0,-0.94455,7e-05,5.23387]
[1776552078199,35.35,75800.98,0.0,-0.94455,7e-05,5.23387]
[1776552081764,35.35,75800.31,0.0,-0.94457,7e-05,5.23247]
[1776552081937,35.35,75800.31,0.0,-0.94457,7e-05,5.23247]
[1776552082726,35.36,75791.69,0.0,-0.94512,7e-05,5.19049]
[1776552083545,35.36,75791.69,0.0,-0.94512,7e-05,5.19049]
[1776552083695,35.36,75791.69,0.0,-0.94512,7e-05,5.19049]
[1776552083733,35.36,75791.08,0.0,-0.94515,7e-05,5.18811]
[1776552084733,35.36,75791.08,0.0,-0.94515,7e-05,5.18811]
[1776552084741,35.36,75783.01,0.0,-0.94569,7e-05,5.14728]
[1776552085747,35.36,75781.92,0.0,-0.94576,7e-05,5.14196]
[1776552090783,35.42,75780.86,0.0,-0.94551,7e-05,5.1606]
[1776552093307,35.43,75780.79,0.0,-0.94554,7e-05,5.15712]
[1776552093438,35.43,75780.79,0.0,-0.94554,7e-05,5.15712]
[1776552096007,35.43,75780.88,0.0,-0.9455,7e-05,5.15986]
[1776552096825,35.43,75786.63,0.0,-0.94512,7e-05,5.18919]
[1776552101859,35.44,75786.17,0.0,-0.94514,7e-05,5.18744]
[1776552111931,35.44,75785.86,0.0,-0.94514,7e-05,5.18717]
[1776552117972,35.44,75785.86,0.0,-0.94513,7e-05,5.18802]
[1776552125022,35.44,75784.12,0.0,-0.94523,7e-05,5.18023]
[1776552128043,35.44,75779.35,0.0,-0.94555,7e-05,5.15656]
[1776552133078,35.45,75778.35,0.0,-0.9456,7e-05,5.15252]
[1776552142141,35.45,75778.63,0.0,-0.94556,7e-05,5.15569]
[1776552152212,35.46,75779.02,0.0,-0.94555,7e-05,5.15469]
[1776552158254,35.46,75779.69,0.0,-0.9455,7e-05,5.15901]
[1776552163288,35.46,75778.26,0.0,-0.94558,7e-05,5.15249]
[1776552169331,35.46,75777.14,0.0,-0.94565,7e-05,5.14772]
[1776552177386,35.47,75777.03,0.0,-0.94564,7e-05,5.14828]
[1776552184436,35.47,75781.55,0.0,-0.94532,7e-05,5.17201]
[1776552187457,35.47,75784.7,0.0,-0.94511,7e-05,5.18822]
[1776552194506,35.47,75784.77,0.0,-0.9451,7e-05,5.18904]
[1776552202562,35.47,75784.7,0.0,-0.94509,7e-05,5.18942]
[1776552208604,35.47,75784.6,0.0,-0.94509,7e-05,5.1896]
[1776552214645,35.48,75785.45,0.0,-0.94507,7e-05,5.18999]
[1776552225723,35.48,75787.21,0.0,-0.94493,7e-05,5.20027]
[1776552230758,35.48,75787.85,0.0,-0.94488,7e-05,5.20418]
[1776552235793,35.48,75788.15,0.0,-0.94485,7e-05,5.20629]
[1776552240828,35.48,75788.11,0.0,-0.94485,7e-05,5.20661]
[1776552242843,35.48,75812.94,0.0,-0.94316,7e-05,5.334]
[1776552243851,35.49,75808.75,0.0,-0.94344,7e-05,5.31308]
[1776552244858,35.49,75808.29,0.0,-0.94346,7e-05,5.31121]
[1776552245816,35.49,75808.29,0.0,-0.94346,7e-05,5.31121]
[1776552248888,35.49,75816.85,0.0,-0.94284,7e-05,5.3575]
[1776552249939,35.49,75816.85,0.0,-0.94284,7e-05,5.3575]
[1776552249978,35.5,75818.0,0.0,-0.94275,7e-05,5.36443]
[1776552250395,35.5,75818.0,0.0,-0.94275,7e-05,5.36443]
[1776552250442,35.5,75818.0,0.0,-0.94275,7e-05,5.36443]
[1776552250900,35.5,75814.75,0.0,-0.94297,7e-05,5.34809]
[1776552251949,35.5,75814.75,0.0,-0.94297,7e-05,5.34809]
[1776552252051,35.5,75811.96,0.0,-0.94315,7e-05,5.33418]
[1776552255936,35.5,75806.41,0.0,-0.94351,7e-05,5.3077]
[1776552257360,35.51,75805.98,0.0,-0.94353,7e-05,5.30606]
[1776552257444,35.51,75805.98,0.0,-0.94353,7e-05,5.30606]
[1776552257949,35.51,75805.65,0.0,-0.94354,7e-05,5.30494]
[1776552262985,35.51,75805.98,0.0,-0.94348,7e-05,5.3095]
[1776552263940,35.51,75805.98,0.0,-0.94348,7e-05,5.3095]
[1776552264197,35.51,75805.98,0.0,-0.94348,7e-05,5.3095]
[1776552273055,35.53,75805.98,0.0,-0.94345,7e-05,5.31047]
[1776552279097,35.54,75803.91,0.0,-0.94355,7e-05,5.30331]
[1776552283125,35.54,75809.36,0.0,-0.94314,7e-05,5.33366]
[1776552284188,35.54,75809.36,0.0,-0.94314,7e-05,5.33366]
[1776552284435,35.54,75809.36,0.0,-0.94314,7e-05,5.33366]
[1776552285349,35.55,75809.32,0.0,-0.94313,7e-05,5.33452]
[1776552285445,35.55,75809.32,0.0,-0.94313,7e-05,5.33452]
[1776552286145,35.55,75809.43,0.0,-0.94311,7e-05,5.33563]
[1776552292188,35.56,75810.41,0.0,-0.943,7e-05,5.34386]
[1776552297222,35.56,75811.18,0.0,-0.94291,7e-05,5.35047]
[1776552298299,35.57,75813.21,0.0,-0.94277,7e-05,5.36147]
[1776552298435,35.57,75813.21,0.0,-0.94277,7e-05,5.36147]
[1776552301251,35.57,75818.27,0.0,-0.9424,7e-05,5.38914]
[1776552305101,35.57,75818.32,0.0,-0.94237,7e-05,5.39081]
[1776552305202,35.57,75818.32,0.0,-0.94237,7e-05,5.39081]
[1776552305113,35.57,75818.32,0.0,-0.94237,7e-05,5.39128]
[1776552307935,35.58,75818.0,0.0,-0.94238,7e-05,5.39009]
[1776552309306,35.58,75813.55,0.0,-0.94267,7e-05,5.3685]
[1776552311937,35.58,75812.82,0.0,-0.94272,7e-05,5.36524]
[1776552317363,35.59,75812.21,0.0,-0.94271,7e-05,5.36575]
[1776552318982,35.59,75812.21,0.0,-0.94271,7e-05,5.36575]
[1776552319199,35.59,75812.21,0.0,-0.94271,7e-05,5.36575]
[1776552319263,35.59,75812.1,0.0,-0.9427,7e-05,5.36623]
[1776552327433,35.6,75811.57,0.0,-0.94268,7e-05,5.36767]
[1776552333474,35.61,75812.18,0.0,-0.94264,7e-05,5.36916]
[1776552334482,35.61,75814.24,0.0,-0.94249,7e-05,5.38031]
[1776552336497,35.61,75828.25,0.0,-0.94151,7e-05,5.45353]
[1776552338172,35.61,75828.25,0.0,-0.94151,7e-05,5.45353]
[1776552338273,35.62,75823.94,0.0,-0.94179,7e-05,5.4324]
[1776552339873,35.62,75823.9,0.0,-0.9418,7e-05,5.43219]
[1776552345630,35.62,75823.34,0.0,-0.94181,7e-05,5.43138]
[1776552345695,35.62,75823.34,0.0,-0.94181,7e-05,5.43138]
[1776552345731,35.63,75823.34,0.0,-0.9418,7e-05,5.43221]
[1776552349587,35.63,75827.48,0.0,-0.94148,7e-05,5.45535]
[1776552350593,35.63,75831.16,0.0,-0.94122,7e-05,5.4749]
[1776552351341,35.63,75831.16,0.0,-0.94122,7e-05,5.4749]
[1776552351437,35.63,75831.16,0.0,-0.94122,7e-05,5.4749]
[1776552353615,35.63,75828.55,0.0,-0.94139,7e-05,5.46227]
[1776552359004,35.64,75828.22,0.0,-0.9414,7e-05,5.46196]
[1776552359199,35.64,75828.22,0.0,-0.9414,7e-05,5.46196]
[1776552359825,35.64,75828.17,0.0,-0.94139,7e-05,5.46241]
[1776552359937,35.64,75828.17,0.0,-0.94139,7e-05,5.46241]
[1776552360038,35.64,75828.5,0.0,-0.94137,7e-05,5.46413]
[1776552361670,35.64,75832.56,0.0,-0.94107,7e-05,5.48602]
[1776552367713,35.65,75845.05,0.0,-0.94016,7e-05,5.55341]
[1776552369264,35.65,75841.36,0.0,-0.94041,7e-05,5.53476]
[1776552371188,35.65,75841.33,0.0,-0.94041,7e-05,5.53461]
[1776552371410,35.65,75841.16,0.0,-0.94042,7e-05,5.53417]
[1776552371435,35.65,75841.16,0.0,-0.94042,7e-05,5.53417]
[1776552371742,35.65,75835.16,0.0,-0.94084,7e-05,5.50272]
[1776552372943,35.65,75835.16,0.0,-0.94084,7e-05,5.50272]
[1776552374763,35.65,75840.11,0.0,-0.94048,7e-05,5.52945]
[1776552375935,35.65,75840.11,0.0,-0.94048,7e-05,5.52945]
[1776552376051,35.65,75840.11,0.0,-0.94048,7e-05,5.52945]
[1776552376198,35.65,75840.11,0.0,-0.94048,7e-05,5.52945]
[1776552376300,35.65,75841.85,0.0,-0.94035,7e-05,5.53899]
[1776552381813,35.65,75841.03,0.0,-0.9404,7e-05,5.5356]
[1776552386848,35.66,75841.2,0.0,-0.94038,7e-05,5.53723]
[1776552387955,35.66,75841.2,0.0,-0.94038,7e-05,5.53723]
[1776552388188,35.66,75841.2,0.0,-0.94038,7e-05,5.53723]
[1776552388853,35.66,75841.09,0.0,-0.94038,7e-05,5.5369]
[1776552388944,35.66,75841.09,0.0,-0.94038,7e-05,5.5369]
[1776552389869,35.66,75841.06,0.0,-0.94038,7e-05,5.53687]
[1776552395910,35.66,75841.09,0.0,-0.94042,7e-05,5.53284]
[1776552398576,35.66,75841.09,0.0,-0.94042,7e-05,5.53284]
[1776552402688,35.66,75843.46,0.0,-0.94024,7e-05,5.54575]
[1776552402942,35.66,75843.46,0.0,-0.94024,7e-05,5.54575]
[1776552402961,35.66,75843.87,0.0,-0.94021,7e-05,5.54795]
[1776552405981,35.66,75846.53,0.0,-0.94002,7e-05,5.56206]
[1776552411017,35.66,75845.94,0.0,-0.94006,7e-05,5.55899]
[1776552419074,35.66,75845.75,0.0,-0.94008,7e-05,5.55798]
[1776552425118,35.66,75845.76,0.0,-0.94008,7e-05,5.55797]
[1776552433178,35.66,75845.67,0.0,-0.94009,7e-05,5.5573]
[1776552441238,35.66,75845.47,0.0,-0.9401,7e-05,5.55602]
[1776552446273,35.66,75837.29,0.0,-0.94069,7e-05,5.51291]
[1776552448287,35.66,75834.58,0.0,-0.94088,7e-05,5.49872]
[1776552452317,35.66,75836.29,0.0,-0.9408,7e-05,5.50312]
[1776552453324,35.66,75845.77,0.0,-0.94013,7e-05,5.553]
[1776552454331,35.66,75846.69,0.0,-0.94006,7e-05,5.55781]
[1776552459366,35.66,75846.74,0.0,-0.94005,7e-05,5.5585]
[1776552464400,35.66,75846.36,0.0,-0.94008,7e-05,5.55651]
[1776552471450,35.66,75846.69,0.0,-0.94004,7e-05,5.55908]
[1776552474472,35.66,75853.82,0.0,-0.93953,7e-05,5.59686]
[1776552477932,35.66,75853.43,0.0,-0.93956,7e-05,5.5946]
[1776552481032,35.66,75853.22,0.0,-0.93958,7e-05,5.5934]
[1776552481202,35.66,75853.22,0.0,-0.93958,7e-05,5.5934]
[1776552481245,35.66,75851.99,0.0,-0.93967,7e-05,5.58665]
[1776552486556,35.66,75854.39,0.0,-0.9395,7e-05,5.59896]
[1776552487690,35.66,75854.39,0.0,-0.9395,7e-05,5.59896]
[1776552491700,35.66,75854.38,0.0,-0.9395,7e-05,5.5992]
[1776552491945,35.66,75854.38,0.0,-0.9395,7e-05,5.5992]
[1776552491948,35.66,75855.67,0.0,-0.9394,7e-05,5.6061]
[1776552495129,35.66,75857.12,0.0,-0.9393,7e-05,5.61391]
[1776552495195,35.66,75857.12,0.0,-0.9393,7e-05,5.61391]
[1776552499128,35.66,75855.24,0.0,-0.93943,7e-05,5.60418]
[1776552499196,35.66,75855.24,0.0,-0.93943,7e-05,5.60418]
[1776552499270,35.66,75855.17,0.0,-0.93944,7e-05,5.60368]
[1776552499573,35.66,75855.17,0.0,-0.93944,7e-05,5.60368]
[1776552499692,35.66,75855.17,0.0,-0.93944,7e-05,5.60368]
[1776552499791,35.66,75851.35,0.0,-0.93971,7e-05,5.58344]
[1776552506699,35.67,75850.71,0.0,-0.93973,7e-05,5.58195]
[1776552511734,35.67,75850.6,0.0,-0.93976,7e-05,5.57874]
[1776552515030,35.67,75850.6,0.0,-0.93976,7e-05,5.57874]
[1776552515687,35.68,75850.6,0.0,-0.93974,7e-05,5.5798]
[1776552515944,35.68,75850.6,0.0,-0.93974,7e-05,5.5798]
[1776552516295,35.68,75850.15,0.0,-0.93977,7e-05,5.57762]
[1776552523819,35.68,75850.08,0.0,-0.93976,7e-05,5.57885]
[1776552528854,35.68,75845.56,0.0,-0.94006,7e-05,5.55607]
[1776552530914,35.68,75844.58,0.0,-0.94013,7e-05,5.55115]
[1776552530938,35.68,75844.58,0.0,-0.94013,7e-05,5.55115]
[1776552530974,35.68,75836.77,0.0,-0.94068,7e-05,5.51042]
[1776552531875,35.69,75835.87,0.0,-0.94074,7e-05,5.50601]
[1776552535902,35.69,75838.54,0.0,-0.94054,7e-05,5.52118]
[1776552536910,35.69,75843.24,0.0,-0.9402,7e-05,5.54613]
[1776552537917,35.69,75852.5,0.0,-0.93953,7e-05,5.59515]
[1776552538923,35.69,75853.94,0.0,-0.93943,7e-05,5.60293]
[1776552540938,35.69,75856.81,0.0,-0.93922,7e-05,5.61843]
[1776552544966,35.69,75861.17,0.0,-0.93889,7e-05,5.64207]
[1776552546979,35.69,75858.2,0.0,-0.9391,7e-05,5.62656]
[1776552549989,35.69,75858.56,0.0,-0.93908,7e-05,5.62861]
[1776552550001,35.69,75858.62,0.0,-0.93907,7e-05,5.62921]
[1776552554029,35.7,75861.45,0.0,-0.93885,7e-05,5.64479]
[1776552557086,35.7,75861.63,0.0,-0.93884,7e-05,5.64599]
[1776552557178,35.7,75861.63,0.0,-0.93884,7e-05,5.64612]
[1776552560951,35.7,75861.74,0.0,-0.93882,7e-05,5.64708]
[1776552561077,35.7,75861.56,0.0,-0.93883,7e-05,5.64625]
[1776552564948,35.7,75861.88,0.0,-0.93881,7e-05,5.64835]
[1776552570150,35.7,75878.61,0.0,-0.93757,7e-05,5.73838]
[1776552570928,35.7,75878.61,0.0,-0.93757,7e-05,5.73838]
[1776552571149,35.7,75881.81,0.0,-0.93738,7e-05,5.75066]
[1776552572156,35.7,75878.89,0.0,-0.9376,7e-05,5.73521]
[1776552574047,35.7,75878.6,0.0,-0.93761,7e-05,5.73391]
[1776552574177,35.7,75879.23,0.0,-0.93756,7e-05,5.73753]
[1776552576191,35.7,75866.93,0.0,-0.93847,7e-05,5.67175]
[1776552577198,35.7,75869.23,0.0,-0.9383,7e-05,5.68406]
[1776552578135,35.7,75869.23,0.0,-0.9383,7e-05,5.68406]
[1776552578909,35.7,75869.42,0.0,-0.93828,7e-05,5.6851]
[1776552579212,35.7,75869.45,0.0,-0.93828,7e-05,5.68529]
[1776552580708,35.7,75869.64,0.0,-0.93827,7e-05,5.68634]
[1776552581226,35.7,75870.49,0.0,-0.9382,7e-05,5.69089]
[1776552584826,35.7,75871.1,0.0,-0.93816,7e-05,5.69418]
[1776552584936,35.7,75871.1,0.0,-0.93816,7e-05,5.69418]
[1776552590170,35.7,75871.06,0.0,-0.93816,7e-05,5.69399]
[1776552590289,35.7,75868.57,0.0,-0.93834,7e-05,5.68072]
[1776552590891,35.7,75868.57,0.0,-0.93834,7e-05,5.68072]
[1776552590939,35.7,75868.57,0.0,-0.93834,7e-05,5.68072]
[1776552591296,35.7,75869.07,0.0,-0.93831,7e-05,5.68341]
[1776552596330,35.7,75865.45,0.0,-0.93857,7e-05,5.66424]
[1776552597473,35.7,75865.45,0.0,-0.93857,7e-05,5.66424]
[1776552597537,35.7,75864.24,0.0,-0.93866,7e-05,5.65789]
[1776552597688,35.7,75864.24,0.0,-0.93866,7e-05,5.65789]
[1776552598345,35.7,75864.13,0.0,-0.93866,7e-05,5.6573]
[1776552604387,35.7,75864.13,0.0,-0.93866,7e-05,5.65754]
[1776552609422,35.71,75864.61,0.0,-0.93862,7e-05,5.66023]
[1776552617481,35.71,75863.17,0.0,-0.93873,7e-05,5.65275]
[1776552622518,35.71,75863.23,0.0,-0.93872,7e-05,5.65317]
[1776552630572,35.71,75863.29,0.0,-0.93872,7e-05,5.65359]
[1776552639636,35.71,75866.95,0.0,-0.9385,7e-05,5.66827]
[1776552643663,35.71,75869.45,0.0,-0.93831,7e-05,5.68145]
[1776552648698,35.71,75871.76,0.0,-0.93815,7e-05,5.69356]
[1776552651719,35.71,75874.24,0.0,-0.93797,7e-05,5.70666]
[1776552656757,35.7,75875.14,0.0,-0.93791,7e-05,5.71121]
[1776552661801,35.7,75876.09,0.0,-0.93785,7e-05,5.71533]
[1776552666831,35.7,75878.74,0.0,-0.93766,7e-05,5.72926]
[1776552670858,35.7,75881.39,0.0,-0.93747,7e-05,5.74317]
[1776552675894,35.7,75883.98,0.0,-0.93728,7e-05,5.75662]
[1776552676899,35.7,75883.98,0.0,-0.93728,7e-05,5.75662]
[1776552677594,35.7,75887.47,0.0,-0.93702,7e-05,5.77527]
[1776552680691,35.7,75889.51,0.0,-0.93688,7e-05,5.78602]
[1776552685964,35.7,75890.21,0.0,-0.93684,7e-05,5.78884]
[1776552688081,35.7,75890.95,0.0,-0.93678,7e-05,5.79268]
[1776552688190,35.7,75890.95,0.0,-0.93678,7e-05,5.79268]
[1776552689092,35.7,75892.0,0.0,-0.93671,7e-05,5.79819]
[1776552689189,35.7,75892.0,0.0,-0.93671,7e-05,5.79819]
[1776552689340,35.69,75893.59,0.0,-0.93659,7e-05,5.8066]
[1776552696033,35.69,75894.36,0.0,-0.9366,7e-05,5.80463]
[1776552698402,35.69,75894.24,0.0,-0.93661,7e-05,5.8038]
[1776552698438,35.69,75894.24,0.0,-0.93661,7e-05,5.8038]
[1776552698747,35.69,75894.11,0.0,-0.93662,7e-05,5.80293]
[1776552698939,35.69,75894.11,0.0,-0.93662,7e-05,5.80293]
[1776552698961,35.69,75894.11,0.0,-0.93663,7e-05,5.80275]
[1776552703082,35.69,75900.59,0.0,-0.93615,8e-05,5.83707]
[1776552704089,35.69,75903.12,0.0,-0.93596,8e-05,5.85054]
[1776552706691,35.68,75903.16,0.0,-0.936,8e-05,5.84827]
[1776552707113,35.67,75891.33,0.0,-0.93694,7e-05,5.77985]
[1776552708120,35.67,75881.62,0.0,-0.93767,7e-05,5.72754]
[1776552709127,35.67,75880.76,0.0,-0.93773,7e-05,5.72287]
[1776552710134,35.67,75886.82,0.0,-0.93728,7e-05,5.75533]
[1776552711616,35.67,75886.82,0.0,-0.93728,7e-05,5.75533]
[1776552711685,35.67,75886.82,0.0,-0.93728,7e-05,5.75533]
[1776552711689,35.67,75886.82,0.0,-0.93728,7e-05,5.75533]
[1776552711725,35.67,75886.9,0.0,-0.93728,7e-05,5.75555]
[1776552711939,35.67,75886.9,0.0,-0.93728,7e-05,5.75555]
[1776552712149,35.67,75885.72,0.0,-0.93737,7e-05,5.74921]
[1776552716177,35.67,75882.68,0.0,-0.9376,7e-05,5.73251]
[1776552717321,35.67,75882.68,0.0,-0.9376,7e-05,5.73251]
[1776552717374,35.67,75882.68,0.0,-0.9376,7e-05,5.73251]
[1776552717435,35.67,75882.68,0.0,-0.9376,7e-05,5.73251]
[1776552717482,35.67,75882.69,0.0,-0.9376,7e-05,5.73249]
[1776552718191,35.67,75878.68,0.0,-0.93789,7e-05,5.71094]
[1776552720205,35.67,75862.72,0.0,-0.93906,7e-05,5.62586]
[1776552720898,35.67,75862.72,0.0,-0.93906,7e-05,5.62586]
[1776552720947,35.67,75862.72,0.0,-0.93906,7e-05,5.62586]
[1776552721212,35.67,75860.69,0.0,-0.93921,7e-05,5.61519]
[1776552723522,35.67,75860.84,0.0,-0.93919,7e-05,5.61609]
[1776552723862,35.67,75860.87,0.0,-0.93919,7e-05,5.61635]
[1776552724232,35.67,75860.84,0.0,-0.93919,7e-05,5.61629]
[1776552730275,35.67,75860.55,0.0,-0.9392,7e-05,5.61532]
[1776552736317,35.67,75860.78,0.0,-0.93918,7e-05,5.61703]
[1776552737689,35.67,75860.78,0.0,-0.93918,7e-05,5.61703]
[1776552743365,35.67,75863.39,0.0,-0.93898,7e-05,5.63135]
[1776552744373,35.67,75866.63,0.0,-0.93875,7e-05,5.6486]
[1776552744770,35.67,75866.63,0.0,-0.93875,7e-05,5.6486]
[1776552744942,35.67,75866.63,0.0,-0.93875,7e-05,5.6486]
[1776552747688,35.67,75866.63,0.0,-0.93875,7e-05,5.64863]
[1776552748400,35.67,75866.66,0.0,-0.93874,7e-05,5.64885]
[1776552753435,35.67,75866.48,0.0,-0.9388,7e-05,5.64317]
[1776552758470,35.67,75866.23,0.0,-0.93882,7e-05,5.64202]
[1776552760229,35.67,75863.73,0.0,-0.939,7e-05,5.62879]
[1776552760437,35.67,75863.73,0.0,-0.939,7e-05,5.62879]
[1776552760485,35.67,75858.39,0.0,-0.93939,7e-05,5.60056]
[1776552762080,35.67,75858.05,0.0,-0.93941,7e-05,5.59886]
[1776552762499,35.67,75854.95,0.0,-0.93963,7e-05,5.58259]
[1776552764113,35.67,75854.68,0.0,-0.93965,7e-05,5.58129]
[1776552764196,35.67,75854.68,0.0,-0.93965,7e-05,5.58129]
[1776552764512,35.67,75854.61,0.0,-0.93965,7e-05,5.58105]
[1776552767534,35.68,75849.91,0.0,-0.93998,7e-05,5.55667]
[1776552768541,35.68,75841.5,0.0,-0.94058,7e-05,5.51266]
[1776552770556,35.68,75841.46,0.0,-0.94058,7e-05,5.51286]
[1776552776598,35.68,75846.96,0.0,-0.94017,7e-05,5.54309]
[1776552782640,35.68,75847.57,0.0,-0.94011,7e-05,5.54742]
[1776552788682,35.69,75848.5,0.0,-0.94003,7e-05,5.55338]
[1776552793717,35.69,75850.26,0.0,-0.93989,7e-05,5.5635]
[1776552798752,35.69,75851.07,0.0,-0.93982,7e-05,5.56869]
[1776552803787,35.69,75850.47,0.0,-0.93985,7e-05,5.56631]
[1776552809831,35.7,75849.5,0.0,-0.93991,7e-05,5.56219]
[1776552813857,35.7,75844.6,0.0,-0.94029,7e-05,5.53235]
[1776552818892,35.7,75843.87,0.0,-0.94033,7e-05,5.52967]
[1776552823927,35.7,75844.34,0.0,-0.94028,7e-05,5.53333]
[1776552829969,35.71,75844.13,0.0,-0.94028,7e-05,5.53368]
[1776552835006,35.71,75844.24,0.0,-0.94025,7e-05,5.53551]
[1776552840042,35.71,75845.43,0.0,-0.94015,7e-05,5.54294]
[1776552846084,35.72,75845.5,0.0,-0.94012,7e-05,5.5447]
[1776552849106,35.72,75848.59,0.0,-0.93989,7e-05,5.56163]
[1776552854142,35.72,75845.85,0.0,-0.94008,7e-05,5.54829]
[1776552859177,35.73,75844.39,0.0,-0.94016,7e-05,5.54182]
[1776552864211,35.73,75845.12,0.0,-0.94009,7e-05,5.54689]
[1776552870254,35.73,75844.97,0.0,-0.94008,7e-05,5.5476]
[1776552875289,35.74,75845.55,0.0,-0.94007,7e-05,5.54714]
[1776552880324,35.74,75845.52,0.0,-0.94006,7e-05,5.54832]
[1776552888380,35.75,75845.51,0.0,-0.94003,7e-05,5.55034]
[1776552893415,35.75,75845.34,0.0,-0.94002,7e-05,5.55072]
[1776552900465,35.75,75845.08,0.0,-0.94002,7e-05,5.55112]
[1776552911542,35.76,75845.69,0.0,-0.93994,7e-05,5.55701]
[1776552916577,35.76,75846.22,0.0,-0.93988,7e-05,5.56105]
[1776552926647,35.77,75846.25,0.0,-0.93985,7e-05,5.5636]
[1776552933695,35.77,75846.02,0.0,-0.93989,7e-05,5.55915]
[1776552943769,35.78,75846.02,0.0,-0.93986,7e-05,5.5615]
[1776552952832,35.79,75846.0,0.0,-0.93983,7e-05,5.56356]
[1776552963909,35.79,75846.02,0.0,-0.93978,7e-05,5.56663]
[1776552978008,35.8,75846.18,0.0,-0.93973,7e-05,5.5709]
[1776552983042,35.81,75846.11,0.0,-0.93971,7e-05,5.57173]
[1776552996139,35.81,75846.07,0.0,-0.93972,7e-05,5.56965]
[1776553004195,35.82,75846.39,0.0,-0.93967,7e-05,5.57322]
[1776553013258,35.82,75846.39,0.0,-0.93965,7e-05,5.57526]
[1776553018293,35.83,75846.45,0.0,-0.93963,7e-05,5.57665]
[1776553023327,35.83,75844.35,0.0,-0.93976,7e-05,5.56665]
[1776553028363,35.83,75843.93,0.0,-0.93978,7e-05,5.56555]
[1776553034405,35.84,75843.79,0.0,-0.93977,7e-05,5.56613]
[1776553039440,35.84,75842.88,0.0,-0.93982,7e-05,5.56244]
[1776553044474,35.84,75842.49,0.0,-0.93983,7e-05,5.56149]
[1776553047496,35.84,75837.98,0.0,-0.94015,7e-05,5.53851]
[1776553048503,35.84,75833.49,0.0,-0.94046,7e-05,5.51529]
[1776553051524,35.85,75826.23,0.0,-0.94101,7e-05,5.47352]
[1776553052670,35.85,75826.23,0.0,-0.94101,7e-05,5.47352]
[1776553052690,35.85,75826.23,0.0,-0.94101,7e-05,5.47352]
[1776553052772,35.85,75823.26,0.0,-0.94121,7e-05,5.45843]
[1776553056627,35.85,75820.96,0.0,-0.94136,7e-05,5.44762]
[1776553056694,35.85,75820.96,0.0,-0.94136,7e-05,5.44762]
[1776553056728,35.85,75820.9,0.0,-0.94136,7e-05,5.44768]
[1776553059580,35.85,75828.64,0.0,-0.9408,7e-05,5.48899]
[1776553060931,35.85,75828.74,0.0,-0.94079,7e-05,5.4898]
[1776553061699,35.85,75828.74,0.0,-0.94079,7e-05,5.4898]
[1776553064774,35.86,75829.95,0.0,-0.94069,7e-05,5.49693]
[1776553064937,35.86,75829.95,0.0,-0.94069,7e-05,5.49693]
[1776553064979,35.86,75830.62,0.0,-0.94064,7e-05,5.50069]
[1776553068656,35.86,75840.33,0.0,-0.93994,7e-05,5.55247]
[1776553069663,35.86,75850.68,0.0,-0.93919,7e-05,5.60732]
[1776553070233,35.86,75850.68,0.0,-0.93919,7e-05,5.60732]
[1776553070670,35.86,75850.7,0.0,-0.93918,7e-05,5.6078]
[1776553072032,35.86,75850.7,0.0,-0.93918,7e-05,5.6078]
[1776553072056,35.86,75856.88,0.0,-0.93873,7e-05,5.6408]
[1776553072686,35.86,75865.37,0.0,-0.93811,7e-05,5.68612]
[1776553073646,35.86,75865.37,0.0,-0.93811,7e-05,5.68612]
[1776553073693,35.87,75865.49,0.0,-0.93809,7e-05,5.687]
[1776553075579,35.87,75865.65,0.0,-0.93808,7e-05,5.68809]
[1776553080742,35.87,75864.4,0.0,-0.93815,7e-05,5.68292]
[1776553081749,35.87,75861.03,0.0,-0.93839,7e-05,5.66528]
[1776553084181,35.87,75859.29,0.0,-0.93852,7e-05,5.65573]
[1776553084186,35.87,75859.29,0.0,-0.93852,7e-05,5.65573]
[1776553086784,35.87,75854.38,0.0,-0.93889,7e-05,5.62931]
[1776553087297,35.87,75854.38,0.0,-0.93889,7e-05,5.62931]
[1776553087438,35.87,75854.38,0.0,-0.93889,7e-05,5.62931]
[1776553087791,35.87,75854.04,0.0,-0.93891,7e-05,5.62739]
[1776553092825,35.87,75853.11,0.0,-0.93899,7e-05,5.62188]
[1776553098868,35.86,75852.12,0.0,-0.93907,7e-05,5.61601]
[1776553099854,35.86,75852.12,0.0,-0.93907,7e-05,5.61601]
[1776553099935,35.86,75852.12,0.0,-0.93907,7e-05,5.61601]
[1776553105708,35.86,75851.19,0.0,-0.93914,7e-05,5.61065]
[1776553108182,35.86,75851.18,0.0,-0.93915,7e-05,5.61018]
[1776553108437,35.86,75851.18,0.0,-0.93915,7e-05,5.61018]
[1776553108539,35.86,75851.18,0.0,-0.93915,7e-05,5.60999]
[1776553115990,35.86,75850.86,0.0,-0.93923,7e-05,5.60291]
[1776553122033,35.86,75848.54,0.0,-0.9394,7e-05,5.59035]
[1776553130089,35.86,75846.05,0.0,-0.93958,7e-05,5.57717]
[1776553138144,35.86,75845.59,0.0,-0.93961,7e-05,5.57497]
[1776553143180,35.86,75852.58,0.0,-0.9391,7e-05,5.612]
[1776553144186,35.86,75852.3,0.0,-0.93912,7e-05,5.61051]
[1776553147208,35.86,75859.55,0.0,-0.9386,7e-05,5.64878]
[1776553148215,35.86,75865.21,0.0,-0.93818,7e-05,5.67915]
[1776553153251,35.86,75863.74,0.0,-0.93829,7e-05,5.67117]
[1776553158285,35.86,75863.97,0.0,-0.93828,7e-05,5.67176]
[1776553171376,35.85,75862.96,0.0,-0.93843,7e-05,5.65974]
[1776553177418,35.85,75862.41,0.0,-0.93848,7e-05,5.6559]
[1776553182452,35.85,75859.0,0.0,-0.93874,7e-05,5.63705]
[1776553183462,35.85,75855.13,0.0,-0.93902,7e-05,5.61647]
[1776553185481,35.85,75851.29,0.0,-0.9393,7e-05,5.59603]
[1776553190516,35.85,75849.05,0.0,-0.93947,7e-05,5.58393]
[1776553196558,35.85,75849.58,0.0,-0.93944,7e-05,5.58644]
[1776553201593,35.85,75859.43,0.0,-0.93873,7e-05,5.63815]
[1776553202600,35.85,75859.4,0.0,-0.93873,7e-05,5.63787]
[1776553207636,35.84,75858.66,0.0,-0.93879,7e-05,5.63335]
[1776553212671,35.84,75858.21,0.0,-0.93883,7e-05,5.6304]
[1776553219434,35.84,75858.14,0.0,-0.93885,7e-05,5.62956]
[1776553227776,35.84,75858.34,0.0,-0.93885,7e-05,5.62926]
[1776553233818,35.84,75853.15,0.0,-0.93928,7e-05,5.59623]
[1776553236839,35.84,75848.0,0.0,-0.93966,7e-05,5.56892]
[1776553243888,35.84,75847.43,0.0,-0.9397,7e-05,5.56572]
[1776553248923,35.84,75851.5,0.0,-0.93941,7e-05,5.58702]
[1776553253971,35.83,75852.23,0.0,-0.93936,7e-05,5.59062]
[1776553259006,35.83,75852.82,0.0,-0.93932,7e-05,5.59345]
[1776553265052,35.83,75851.94,0.0,-0.93939,7e-05,5.58842]
[1776553270154,35.83,75851.62,0.0,-0.93942,7e-05,5.58637]
[1776553277204,35.83,75851.79,0.0,-0.93941,7e-05,5.58669]
[1776553282239,35.83,75851.82,0.0,-0.93942,7e-05,5.58629]
[1776553287273,35.83,75854.55,0.0,-0.93923,7e-05,5.60018]
[1776553296337,35.82,75854.56,0.0,-0.93929,7e-05,5.5943]
[1776553302379,35.82,75854.57,0.0,-0.9393,7e-05,5.59364]
[1776553312450,35.82,75855.35,0.0,-0.93926,7e-05,5.59653]
[1776553315470,35.82,75859.62,0.0,-0.93896,7e-05,5.61869]
[1776553320505,35.82,75861.05,0.0,-0.93887,7e-05,5.62543]
[1776553325541,35.81,75861.49,0.0,-0.93885,7e-05,5.62691]
[1776553330576,35.81,75861.49,0.0,-0.93886,7e-05,5.62609]
[1776553336621,35.81,75861.81,0.0,-0.93885,7e-05,5.62684]
[1776553341655,35.81,75861.81,0.0,-0.93886,7e-05,5.62608]
[1776553347698,35.81,75863.18,0.0,-0.93877,7e-05,5.63242]
[1776553352733,35.8,75863.32,0.0,-0.93882,7e-05,5.6275]
[1776553359126,35.8,75862.34,0.0,-0.9389,7e-05,5.62176]
[1776553364817,35.8,75862.27,0.0,-0.93892,7e-05,5.62035]
[1776553369852,35.8,75862.34,0.0,-0.93892,7e-05,5.62009]
[1776553374887,35.8,75862.58,0.0,-0.93891,7e-05,5.62074]
[1776553379922,35.79,75869.64,0.0,-0.93841,7e-05,5.65753]
[1776553381936,35.79,75871.08,0.0,-0.93831,7e-05,5.66481]
[1776553386971,35.79,75871.13,0.0,-0.93832,7e-05,5.66417]
[1776553392011,35.79,75871.76,0.0,-0.93828,7e-05,5.66662]
[1776553397042,35.79,75871.55,0.0,-0.93831,7e-05,5.66462]
[1776553402078,35.78,75871.66,0.0,-0.93832,7e-05,5.66434]
[1776553408120,35.78,75868.88,0.0,-0.93853,7e-05,5.64866]
[1776553416177,35.78,75868.34,0.0,-0.93863,7e-05,5.6398]
[1776553425240,35.78,75869.34,0.0,-0.93858,7e-05,5.64388]
[1776553427254,35.77,75873.16,0.0,-0.9383,7e-05,5.6639]
[1776553431282,35.77,75876.26,0.0,-0.93809,7e-05,5.67972]
[1776553432289,35.77,75881.54,0.0,-0.9377,7e-05,5.70771]
[1776553437324,35.77,75884.04,0.0,-0.93753,7e-05,5.71999]
[1776553437711,35.77,75884.04,0.0,-0.93753,7e-05,5.71999]
[1776553439692,35.77,75886.5,0.0,-0.93736,7e-05,5.7327]
[1776553445380,35.76,75884.38,0.0,-0.93753,7e-05,5.71986]
[1776553446284,35.76,75884.38,0.0,-0.93753,7e-05,5.71986]
[1776553446435,35.76,75884.38,0.0,-0.93753,7e-05,5.71986]
[1776553449626,35.76,75884.43,0.0,-0.93755,7e-05,5.71898]
[1776553449696,35.76,75884.43,0.0,-0.93755,7e-05,5.71898]
[1776553450416,35.76,75896.65,0.0,-0.93664,7e-05,5.78456]
[1776553451429,35.76,75896.65,0.0,-0.93664,7e-05,5.78456]
[1776553451435,35.76,75896.65,0.0,-0.93664,7e-05,5.78456]
[1776553451422,35.76,75901.59,0.0,-0.93627,8e-05,5.81138]
[1776553453436,35.76,75897.73,0.0,-0.93655,7e-05,5.79092]
[1776553455376,35.76,75896.93,0.0,-0.93662,7e-05,5.78622]
[1776553455437,35.76,75896.93,0.0,-0.93662,7e-05,5.78622]
[1776553455451,35.76,75896.49,0.0,-0.93665,7e-05,5.78346]
[1776553458472,35.76,75890.76,0.0,-0.9371,7e-05,5.75118]
[1776553459693,35.76,75888.98,0.0,-0.93724,7e-05,5.74131]
[1776553468140,35.75,75885.65,0.0,-0.9375,7e-05,5.72204]
[1776553468193,35.75,75885.65,0.0,-0.9375,7e-05,5.72204]
[1776553470936,35.75,75888.89,0.0,-0.93728,7e-05,5.73796]
[1776553471195,35.75,75888.89,0.0,-0.93728,7e-05,5.73796]
[1776553471296,35.75,75888.93,0.0,-0.93733,7e-05,5.73296]
[1776553477740,35.74,75888.66,0.0,-0.93737,7e-05,5.73032]
[1776553477937,35.74,75888.66,0.0,-0.93737,7e-05,5.73032]
[1776553485665,35.73,75890.84,0.0,-0.93729,7e-05,5.73609]
[1776553490825,35.73,75891.2,0.0,-0.93728,7e-05,5.73684]
[1776553490938,35.73,75891.2,0.0,-0.93728,7e-05,5.73684]
[1776553491037,35.73,75891.2,0.0,-0.93729,7e-05,5.73655]
[1776553491693,35.73,75891.2,0.0,-0.93729,7e-05,5.73655]
[1776553496745,35.72,75890.79,0.0,-0.93734,7e-05,5.73261]
[1776553504227,35.72,75890.79,0.0,-0.93735,7e-05,5.73205]
[1776553504437,35.72,75890.79,0.0,-0.93735,7e-05,5.73205]
[1776553505640,35.71,75890.79,0.0,-0.93737,7e-05,5.73036]
[1776553505696,35.71,75890.79,0.0,-0.93737,7e-05,5.73036]
[1776553505810,35.71,75890.89,0.0,-0.93737,7e-05,5.73062]
[1776553517899,35.71,75891.17,0.0,-0.93739,7e-05,5.72885]
[1776553519393,35.71,75891.17,0.0,-0.93739,7e-05,5.72885]
[1776553519440,35.71,75891.17,0.0,-0.93739,7e-05,5.72885]
[1776553519476,35.7,75887.64,0.0,-0.93766,7e-05,5.70967]
[1776553519914,35.7,75879.78,0.0,-0.93827,7e-05,5.66532]
[1776553523263,35.69,75879.76,0.0,-0.93832,7e-05,5.66186]
[1776553523377,35.69,75879.76,0.0,-0.93832,7e-05,5.66186]
[1776553523443,35.69,75879.76,0.0,-0.93832,7e-05,5.66186]
[1776553523478,35.69,75879.32,0.0,-0.93835,7e-05,5.65935]
[1776553533005,35.69,75878.88,0.0,-0.93846,7e-05,5.65051]
[1776553542068,35.68,75878.28,0.0,-0.93852,7e-05,5.64603]
[1776553547103,35.68,75878.03,0.0,-0.93855,7e-05,5.644]
[1776553552138,35.68,75878.34,0.0,-0.93853,7e-05,5.64499]
[1776553562209,35.67,75878.34,0.0,-0.93855,7e-05,5.64366]
[1776553567246,35.67,75878.27,0.0,-0.93857,7e-05,5.64265]
[1776553572281,35.67,75878.31,0.0,-0.93857,7e-05,5.64223]
[1776553577316,35.67,75874.92,0.0,-0.93883,7e-05,5.6236]
[1776553581344,35.67,75878.11,0.0,-0.9386,7e-05,5.64018]
[1776553584366,35.67,75881.19,0.0,-0.93838,7e-05,5.65617]
[1776553589401,35.67,75881.91,0.0,-0.93834,7e-05,5.65923]
[1776553603500,35.66,75883.01,0.0,-0.93833,7e-05,5.65818]
[1776553608535,35.66,75883.17,0.0,-0.93833,7e-05,5.65831]
[1776553611626,35.66,75883.17,0.0,-0.93833,7e-05,5.65831]
[1776553613693,35.66,75885.5,0.0,-0.93817,7e-05,5.66989]
[1776553621627,35.65,75887.54,0.0,-0.93804,7e-05,5.67957]
[1776553631698,35.65,75887.83,0.0,-0.93804,7e-05,5.67957]
[1776553637358,35.65,75888.01,0.0,-0.93803,7e-05,5.6801]
[1776553637441,35.65,75888.01,0.0,-0.93803,7e-05,5.6801]
[1776553639384,35.65,75889.29,0.0,-0.93794,7e-05,5.68651]
[1776553639444,35.65,75889.29,0.0,-0.93794,7e-05,5.68651]
[1776553639485,35.65,75891.78,0.0,-0.93776,7e-05,5.69969]
[1776553643569,35.64,75893.42,0.0,-0.93765,7e-05,5.70798]
[1776553643693,35.64,75894.07,0.0,-0.93761,7e-05,5.71111]
[1776553647779,35.64,75896.53,0.0,-0.93743,7e-05,5.72373]
[1776553647939,35.64,75896.53,0.0,-0.93743,7e-05,5.72373]
[1776553648040,35.64,75896.74,0.0,-0.93742,7e-05,5.72464]
[1776553651689,35.64,75896.76,0.0,-0.93743,7e-05,5.72407]
[1776553656873,35.64,75897.24,0.0,-0.93746,7e-05,5.72027]
[1776553658636,35.64,75897.24,0.0,-0.93746,7e-05,5.72027]
[1776553658690,35.64,75897.24,0.0,-0.93746,7e-05,5.72027]
[1776553658928,35.64,75897.27,0.0,-0.93746,7e-05,5.72017]
[1776553658947,35.64,75897.27,0.0,-0.93746,7e-05,5.72017]
[1776553659029,35.63,75897.12,0.0,-0.93748,7e-05,5.71911]
[1776553664929,35.63,75897.35,0.0,-0.93748,7e-05,5.71873]
[1776553669964,35.63,75896.28,0.0,-0.93758,7e-05,5.71159]
[1776553673057,35.63,75896.29,0.0,-0.93759,7e-05,5.71107]
[1776553673087,35.63,75914.76,0.0,-0.93621,8e-05,5.81071]
[1776553673995,35.63,75906.01,0.0,-0.93686,7e-05,5.76392]
[1776553675006,35.63,75892.84,0.0,-0.93783,7e-05,5.69322]
[1776553675928,35.63,75892.84,0.0,-0.93783,7e-05,5.69322]
[1776553676023,35.63,75891.18,0.0,-0.93795,7e-05,5.68456]
[1776553680542,35.63,75890.5,0.0,-0.93799,7e-05,5.68167]
[1776553680687,35.63,75890.5,0.0,-0.93799,7e-05,5.68167]
[1776553680626,35.63,75886.05,0.0,-0.93832,7e-05,5.65782]
[1776553685077,35.63,75882.62,0.0,-0.93857,7e-05,5.63953]
[1776553686085,35.63,75878.5,0.0,-0.93887,7e-05,5.61763]
[1776553688390,35.63,75876.39,0.0,-0.93903,7e-05,5.60648]
[1776553690894,35.63,75874.48,0.0,-0.93916,7e-05,5.59652]
[1776553690945,35.63,75874.48,0.0,-0.93916,7e-05,5.59652]
[1776553691036,35.63,75874.48,0.0,-0.93916,7e-05,5.59673]
[1776553697161,35.63,75874.52,0.0,-0.93915,7e-05,5.59757]
[1776553702197,35.63,75878.83,0.0,-0.93882,7e-05,5.62136]
[1776553703204,35.64,75882.36,0.0,-0.93856,7e-05,5.64059]
[1776553710253,35.64,75884.17,0.0,-0.93839,7e-05,5.65305]
[1776553717302,35.65,75885.09,0.0,-0.93833,7e-05,5.65587]
[1776553722686,35.65,75884.95,0.0,-0.93833,7e-05,5.65553]
[1776553725938,35.66,75881.17,0.0,-0.93857,7e-05,5.6383]
[1776553728302,35.66,75879.5,0.0,-0.93868,7e-05,5.6303]
[1776553728442,35.66,75879.5,0.0,-0.93868,7e-05,5.6303]
[1776553728536,35.66,75882.03,0.0,-0.93849,7e-05,5.64422]
[1776553731070,35.67,75884.03,0.0,-0.93833,7e-05,5.65572]
[1776553731195,35.67,75884.03,0.0,-0.93833,7e-05,5.65572]
[1776553733414,35.67,75887.29,0.0,-0.93807,7e-05,5.67435]
[1776553738449,35.67,75887.14,0.0,-0.93806,7e-05,5.67548]
[1776553743485,35.68,75888.32,0.0,-0.93794,7e-05,5.68369]
[1776553753555,35.69,75888.24,0.0,-0.9379,7e-05,5.68702]
[1776553760603,35.7,75886.41,0.0,-0.93799,7e-05,5.67987]
[1776553761055,35.7,75886.41,0.0,-0.93799,7e-05,5.67987]
[1776553761196,35.7,75886.41,0.0,-0.93799,7e-05,5.67987]
[1776553761611,35.7,75877.18,0.0,-0.93867,7e-05,5.63107]
[1776553762920,35.7,75876.33,0.0,-0.93872,7e-05,5.62694]
[1776553762943,35.7,75876.33,0.0,-0.93872,7e-05,5.62694]
[1776553762985,35.7,75876.33,0.0,-0.93872,7e-05,5.62741]
[1776553770674,35.71,75876.46,0.0,-0.93866,7e-05,5.63138]
[1776553775393,35.71,75876.46,0.0,-0.93866,7e-05,5.63138]
[1776553783765,35.72,75877.45,0.0,-0.93855,7e-05,5.63808]
[1776553791821,35.73,75877.69,0.0,-0.93848,7e-05,5.64276]
[1776553796856,35.74,75876.87,0.0,-0.93851,7e-05,5.6405]
[1776553801891,35.74,75876.91,0.0,-0.93848,7e-05,5.6428]
[1776553802865,35.74,75876.91,0.0,-0.93848,7e-05,5.6428]
[1776553802946,35.74,75876.91,0.0,-0.93848,7e-05,5.6428]
[1776553802966,35.74,75876.91,0.0,-0.93848,7e-05,5.64321]
[1776553808941,35.75,75877.42,0.0,-0.93841,7e-05,5.64837]
[1776553813976,35.76,75867.81,0.0,-0.93908,7e-05,5.59937]
[1776553815990,35.76,75864.4,0.0,-0.93931,7e-05,5.58229]
[1776553819011,35.76,75859.98,0.0,-0.93961,7e-05,5.56045]
[1776553825056,35.77,75858.15,0.0,-0.9397,7e-05,5.55395]
[1776553832106,35.78,75858.31,0.0,-0.93969,7e-05,5.55352]
[1776553836134,35.79,75865.3,0.0,-0.93915,7e-05,5.59243]
[1776553843183,35.79,75865.14,0.0,-0.93912,7e-05,5.59478]
[1776553845196,35.8,75868.78,0.0,-0.93884,7e-05,5.61493]
[1776553850232,35.8,75870.57,0.0,-0.93868,7e-05,5.62648]
[1776553855267,35.81,75871.47,0.0,-0.93859,7e-05,5.63321]
[1776553861309,35.81,75867.64,0.0,-0.93884,7e-05,5.61526]
[1776553866344,35.82,75862.31,0.0,-0.93919,7e-05,5.58918]
[1776553872386,35.83,75862.09,0.0,-0.93917,7e-05,5.59063]
[1776553877421,35.83,75861.03,0.0,-0.93922,7e-05,5.58712]
[1776553878428,35.83,75855.59,0.0,-0.93961,7e-05,5.55889]
[1776553885477,35.84,75853.98,0.0,-0.93968,7e-05,5.55368]
[1776553890512,35.85,75853.24,0.0,-0.9397,7e-05,5.55214]
[1776553893533,35.85,75857.74,0.0,-0.9394,7e-05,5.57236]
[1776553898568,35.86,75859.55,0.0,-0.93924,7e-05,5.58407]
[1776553901589,35.86,75863.72,0.0,-0.93892,7e-05,5.60734]
[1776553912666,35.87,75864.03,0.0,-0.93884,7e-05,5.61336]
[1776553917700,35.88,75867.13,0.0,-0.93859,7e-05,5.63164]
[1776553923743,35.88,75867.22,0.0,-0.93855,7e-05,5.63429]
[1776553925757,35.88,75870.43,0.0,-0.93831,7e-05,5.65201]
[1776553931799,35.89,75870.29,0.0,-0.93829,7e-05,5.65326]
[1776553936835,35.89,75870.5,0.0,-0.93825,7e-05,5.65602]
[1776553942877,35.9,75870.92,0.0,-0.93819,7e-05,5.6602]
[1776553948919,35.9,75870.92,0.0,-0.93816,7e-05,5.66245]
[1776553953954,35.91,75870.88,0.0,-0.93819,7e-05,5.65896]
[1776553959996,35.91,75870.91,0.0,-0.93816,7e-05,5.66107]
[1776553972080,35.92,75871.52,0.0,-0.93806,7e-05,5.66816]
[1776553977115,35.93,75874.57,0.0,-0.93782,7e-05,5.68597]
[1776553983156,35.93,75874.95,0.0,-0.93776,7e-05,5.68977]
[1776553988192,35.94,75875.16,0.0,-0.93773,7e-05,5.69236]
[1776553993227,35.94,75875.4,0.0,-0.93769,7e-05,5.69508]
[1776553999269,35.95,75875.09,0.0,-0.93769,7e-05,5.69514]
[1776554004304,35.95,75875.09,0.0,-0.93767,7e-05,5.69654]
[1776554017396,35.96,75874.71,0.0,-0.93769,7e-05,5.69322]
[1776554019410,35.96,75871.14,0.0,-0.93795,7e-05,5.67483]
[1776554032501,35.97,75870.92,0.0,-0.93791,7e-05,5.67771]
[1776554043578,35.98,75870.65,0.0,-0.93788,7e-05,5.67973]
[1776554054104,35.98,75870.61,0.0,-0.93786,7e-05,5.68071]
[1776554059693,35.99,75870.87,0.0,-0.9378,7e-05,5.68557]
[1776554065735,36.0,75872.62,0.0,-0.93765,7e-05,5.69645]
[1776554070770,36.0,75872.58,0.0,-0.93763,7e-05,5.69754]
[1776554075805,36.0,75872.44,0.0,-0.93767,7e-05,5.69318]
[1776554080841,36.01,75872.58,0.0,-0.93764,7e-05,5.69524]
[1776554086883,36.01,75869.37,0.0,-0.93786,7e-05,5.67978]
[1776554087890,36.02,75859.35,0.0,-0.93855,7e-05,5.62952]
[1776554089904,36.02,75857.39,0.0,-0.93868,7e-05,5.61985]
[1776554100981,36.03,75861.08,0.0,-0.93836,7e-05,5.64338]
[1776554108030,36.04,75860.57,0.0,-0.93836,7e-05,5.64306]
[1776554112058,36.04,75868.26,0.0,-0.93778,7e-05,5.68504]
[1776554114072,36.04,75871.35,0.0,-0.93755,7e-05,5.70199]
[1776554119107,36.06,75872.89,0.0,-0.93733,7e-05,5.71741]
[1776554123135,36.06,75876.8,0.0,-0.93703,7e-05,5.73901]
[1776554128173,36.07,75879.79,0.0,-0.9368,7e-05,5.75577]
[1776554133205,36.07,75879.7,0.0,-0.93684,7e-05,5.75114]
[1776554135171,36.07,75879.7,0.0,-0.93684,7e-05,5.75114]
[1776554137941,36.07,75881.93,0.0,-0.93667,7e-05,5.76352]
[1776554139573,36.07,75882.41,0.0,-0.93663,7e-05,5.76639]
[1776554139694,36.07,75882.41,0.0,-0.93663,7e-05,5.76639]
[1776554139794,36.07,75881.99,0.0,-0.93666,7e-05,5.7643]
[1776554145289,36.07,75881.44,0.0,-0.93669,7e-05,5.76238]
[1776554150714,36.07,75881.3,0.0,-0.93669,7e-05,5.76235]
[1776554150936,36.07,75881.3,0.0,-0.93669,7e-05,5.76235]
[1776554156365,36.08,75878.96,0.0,-0.93684,7e-05,5.75116]
[1776554160278,36.08,75879.06,0.0,-0.93683,7e-05,5.75231]
[1776554160438,36.08,75879.06,0.0,-0.93683,7e-05,5.75231]
[1776554161650,36.08,75879.13,0.0,-0.93682,7e-05,5.75289]
[1776554161697,36.08,75879.13,0.0,-0.93682,7e-05,5.75289]
[1776554161700,36.08,75878.86,0.0,-0.93684,7e-05,5.75165]
[1776554167442,36.08,75878.67,0.0,-0.93683,7e-05,5.75188]
[1776554173485,36.09,75878.76,0.0,-0.93681,7e-05,5.75359]
[1776554176265,36.09,75878.73,0.0,-0.93681,7e-05,5.75363]
[1776554181542,36.09,75878.74,0.0,-0.93679,7e-05,5.75511]
[1776554188591,36.1,75878.65,0.0,-0.93677,7e-05,5.75601]
[1776554190566,36.1,75878.94,0.0,-0.93675,7e-05,5.75775]
[1776554190696,36.1,75878.94,0.0,-0.93675,7e-05,5.75775]
[1776554190797,36.1,75878.8,0.0,-0.93676,7e-05,5.75719]
[1776554194634,36.1,75881.37,0.0,-0.9366,7e-05,5.76669]
[1776554199671,36.1,75883.09,0.0,-0.93647,7e-05,5.77668]
[1776554204708,36.1,75883.02,0.0,-0.93646,7e-05,5.77703]
[1776554209742,36.1,75882.8,0.0,-0.93647,7e-05,5.77658]
[1776554212954,36.11,75882.9,0.0,-0.93646,7e-05,5.77741]
[1776554213939,36.11,75882.39,0.0,-0.93649,7e-05,5.77499]
[1776554219813,36.11,75882.25,0.0,-0.93649,7e-05,5.7752]
[1776554221494,36.11,75882.22,0.0,-0.93649,7e-05,5.7752]
[1776554221699,36.11,75882.22,0.0,-0.93649,7e-05,5.7752]
[1776554221791,36.11,75882.22,0.0,-0.93649,7e-05,5.7752]
[1776554221941,36.11,75882.22,0.0,-0.93649,7e-05,5.7752]
[1776554222043,36.11,75882.5,0.0,-0.93646,7e-05,5.77686]
[1776554228876,36.11,75882.25,0.0,-0.93646,7e-05,5.77668]
[1776554233911,36.11,75882.23,0.0,-0.93645,7e-05,5.77742]
[1776554236856,36.11,75882.55,0.0,-0.93643,7e-05,5.7793]
[1776554236936,36.11,75882.55,0.0,-0.93643,7e-05,5.7793]
[1776554241968,36.12,75882.12,0.0,-0.93644,7e-05,5.77821]
[1776554247003,36.12,75882.0,0.0,-0.93644,7e-05,5.77845]
[1776554251941,36.12,75882.3,0.0,-0.93646,7e-05,5.77581]
[1776554252110,36.12,75882.3,0.0,-0.93646,7e-05,5.77581]
[1776554252202,36.12,75882.3,0.0,-0.93646,7e-05,5.77581]
[1776554252274,36.12,75882.0,0.0,-0.93647,7e-05,5.77456]
[1776554258081,36.13,75882.08,0.0,-0.93645,7e-05,5.7759]
[1776554263116,36.13,75881.92,0.0,-0.93645,7e-05,5.77595]
[1776554269158,36.13,75880.6,0.0,-0.93654,7e-05,5.77]
[1776554274194,36.13,75880.71,0.0,-0.93652,7e-05,5.77153]
[1776554279709,36.14,75880.75,0.0,-0.9365,7e-05,5.7725]
[1776554279943,36.14,75880.75,0.0,-0.9365,7e-05,5.7725]
[1776554285271,36.14,75880.67,0.0,-0.93649,7e-05,5.77354]
[1776554291313,36.14,75880.74,0.0,-0.93647,7e-05,5.77498]
[1776554292320,36.14,75884.78,0.0,-0.93616,7e-05,5.79672]
[1776554295418,36.14,75882.98,0.0,-0.93629,7e-05,5.78739]
[1776554295438,36.14,75882.98,0.0,-0.93629,7e-05,5.78739]
[1776554296733,36.14,75882.98,0.0,-0.93629,7e-05,5.78754]
[1776554296942,36.14,75882.98,0.0,-0.93629,7e-05,5.78754]
[1776554297040,36.14,75882.98,0.0,-0.93629,7e-05,5.7877]
[1776554302390,36.15,75882.9,0.0,-0.93628,7e-05,5.78817]
[1776554307938,36.15,75881.37,0.0,-0.93639,7e-05,5.78061]
[1776554312463,36.15,75860.71,0.0,-0.93795,7e-05,5.66699]
[1776554314026,36.15,75860.71,0.0,-0.93795,7e-05,5.66699]
[1776554314061,36.15,75857.11,0.0,-0.9382,7e-05,5.64834]
[1776554315240,36.15,75857.11,0.0,-0.9382,7e-05,5.64834]
[1776554315297,36.15,75857.04,0.0,-0.9382,7e-05,5.6487]
[1776554315681,36.15,75857.04,0.0,-0.9382,7e-05,5.6487]
[1776554315958,36.15,75857.04,0.0,-0.9382,7e-05,5.6487]
[1776554324547,36.16,75855.57,0.0,-0.93826,7e-05,5.64411]
[1776554325826,36.16,75855.57,0.0,-0.93826,7e-05,5.64411]
[1776554325935,36.16,75855.57,0.0,-0.93826,7e-05,5.64411]
[1776554326375,36.16,75855.68,0.0,-0.93825,7e-05,5.64503]
[1776554326438,36.16,75855.68,0.0,-0.93825,7e-05,5.64503]
[1776554326476,36.16,75855.68,0.0,-0.93824,7e-05,5.64537]
[1776554338652,36.17,75856.36,0.0,-0.93814,7e-05,5.65287]
[1776554339629,36.17,75856.36,0.0,-0.93814,7e-05,5.65287]
[1776554346708,36.18,75856.29,0.0,-0.93811,7e-05,5.65486]
[1776554355771,36.19,75856.36,0.0,-0.93807,7e-05,5.65777]
[1776554357160,36.19,75856.36,0.0,-0.93807,7e-05,5.65777]
[1776554357191,36.19,75856.36,0.0,-0.93807,7e-05,5.65777]
[1776554357226,36.19,75856.36,0.0,-0.93807,7e-05,5.65804]
[1776554365841,36.19,75856.29,0.0,-0.93804,7e-05,5.66008]
[1776554370877,36.2,75856.33,0.0,-0.93802,7e-05,5.66158]
[1776554376919,36.2,75856.4,0.0,-0.93804,7e-05,5.65857]
[1776554381954,36.21,75855.49,0.0,-0.93809,7e-05,5.65505]
[1776554383968,36.21,75850.48,0.0,-0.93844,7e-05,5.62922]
[1776554384975,36.21,75847.67,0.0,-0.93864,7e-05,5.61478]
[1776554390017,36.21,75851.55,0.0,-0.93834,7e-05,5.63669]
[1776554399080,36.22,75854.23,0.0,-0.93811,7e-05,5.6532]
[1776554404115,36.22,75853.89,0.0,-0.93812,7e-05,5.65265]
[1776554409151,36.22,75852.11,0.0,-0.93823,7e-05,5.64455]
[1776554420233,36.23,75850.85,0.0,-0.93828,7e-05,5.64082]
[1776554431310,36.24,75850.65,0.0,-0.93831,7e-05,5.63769]
[1776554441380,36.25,75850.65,0.0,-0.93827,7e-05,5.64026]
[1776554451450,36.25,75850.65,0.0,-0.93823,7e-05,5.64282]
[1776554456486,36.26,75855.39,0.0,-0.93787,7e-05,5.66927]
[1776554461521,36.26,75857.0,0.0,-0.93774,7e-05,5.67879]
[1776554466558,36.26,75857.52,0.0,-0.93768,7e-05,5.68251]
[1776554473607,36.27,75857.54,0.0,-0.93766,7e-05,5.68398]
[1776554480656,36.27,75857.61,0.0,-0.93764,7e-05,5.68569]
[1776554485691,36.27,75857.47,0.0,-0.93764,7e-05,5.68591]
[1776554490725,36.28,75857.54,0.0,-0.93762,7e-05,5.68723]
[1776554495760,36.28,75857.5,0.0,-0.93766,7e-05,5.68307]
[1776554496768,36.28,75862.02,0.0,-0.93732,7e-05,5.70711]
[1776554501803,36.28,75863.75,0.0,-0.93718,7e-05,5.71696]
[1776554508852,36.28,75863.86,0.0,-0.93716,7e-05,5.71838]
[1776554514894,36.28,75863.89,0.0,-0.93715,7e-05,5.71917]
[1776554520936,36.29,75863.94,0.0,-0.93714,7e-05,5.71997]
[1776554529999,36.29,75864.09,0.0,-0.93712,7e-05,5.72149]
[1776554537048,36.29,75863.95,0.0,-0.93712,7e-05,5.72135]
[1776554548125,36.29,75864.09,0.0,-0.9371,7e-05,5.72309]
[1776554558195,36.29,75864.09,0.0,-0.93713,7e-05,5.71913]
[1776554563230,36.3,75867.47,0.0,-0.93688,7e-05,5.73757]
[1776554568265,36.3,75867.61,0.0,-0.93685,7e-05,5.73971]
[1776554574307,36.3,75867.47,0.0,-0.93684,7e-05,5.73997]
[1776554585386,36.31,75867.35,0.0,-0.93684,7e-05,5.74032]
[1776554590422,36.31,75867.03,0.0,-0.93686,7e-05,5.73908]
[1776554595456,36.31,75866.37,0.0,-0.9369,7e-05,5.73604]
[1776554602505,36.32,75866.33,0.0,-0.93685,7e-05,5.73929]
[1776554607541,36.32,75866.84,0.0,-0.93677,7e-05,5.74479]
[1776554616604,36.33,75867.01,0.0,-0.93679,7e-05,5.74247]
[1776554619628,36.33,75861.29,0.0,-0.9372,7e-05,5.7125]
[1776554625670,36.33,75860.83,0.0,-0.93722,7e-05,5.71102]
[1776554633726,36.34,75859.12,0.0,-0.93733,7e-05,5.70315]
[1776554641782,36.34,75860.35,0.0,-0.93723,7e-05,5.71088]
[1776554646816,36.34,75862.37,0.0,-0.93707,7e-05,5.7222]
[1776554651853,36.34,75865.0,0.0,-0.93687,7e-05,5.73673]
[1776554657894,36.34,75867.63,0.0,-0.93666,7e-05,5.75115]
[1776554662929,36.34,75868.67,0.0,-0.93658,7e-05,5.75701]
[1776554664943,36.34,75875.02,0.0,-0.93611,7e-05,5.79085]
[1776554669978,36.35,75875.55,0.0,-0.93606,7e-05,5.7942]
[1776554675013,36.35,75875.45,0.0,-0.93612,7e-05,5.78878]
[1776554681054,36.35,75875.85,0.0,-0.93609,7e-05,5.79106]
[1776554687097,36.35,75875.83,0.0,-0.93609,7e-05,5.7911]
[1776554693139,36.35,75875.92,0.0,-0.93608,7e-05,5.79175]
[1776554698174,36.35,75876.74,0.0,-0.93601,7e-05,5.79626]
[1776554706233,36.35,75876.8,0.0,-0.93601,7e-05,5.79678]
[1776554712280,36.35,75862.59,0.0,-0.93706,7e-05,5.7216]
[1776554712909,36.35,75862.59,0.0,-0.93706,7e-05,5.7216]
[1776554713285,36.35,75838.87,0.0,-0.93878,7e-05,5.59723]
[1776554714292,36.35,75837.66,0.0,-0.93886,7e-05,5.59155]
[1776554715298,36.35,75846.97,0.0,-0.93818,7e-05,5.64085]
[1776554716271,36.35,75846.97,0.0,-0.93818,7e-05,5.64085]
[1776554716306,36.35,75851.69,0.0,-0.93783,7e-05,5.66616]
[1776554717313,36.35,75855.88,0.0,-0.93752,7e-05,5.68842]
[1776554718437,36.35,75855.88,0.0,-0.93752,7e-05,5.68842]
[1776554724362,36.36,75857.76,0.0,-0.93736,7e-05,5.69962]
[1776554729397,36.36,75861.88,0.0,-0.93705,7e-05,5.72221]
[1776554731799,36.36,75862.53,0.0,-0.93704,7e-05,5.72096]
[1776554731938,36.36,75862.53,0.0,-0.93704,7e-05,5.72096]
[1776554733198,36.36,75862.33,0.0,-0.93706,7e-05,5.72003]
[1776554733442,36.36,75862.33,0.0,-0.93706,7e-05,5.72003]
[1776554733542,36.36,75862.33,0.0,-0.93706,7e-05,5.72015]
[1776554739466,36.36,75861.74,0.0,-0.93709,7e-05,5.71779]
[1776554744502,36.37,75861.52,0.0,-0.9371,7e-05,5.71722]
[1776554745909,36.37,75861.45,0.0,-0.9371,7e-05,5.71696]
[1776554745937,36.37,75861.45,0.0,-0.9371,7e-05,5.71696]
[1776554754572,36.37,75861.45,0.0,-0.93709,7e-05,5.71791]
[1776554761444,36.37,75862.23,0.0,-0.93702,7e-05,5.72241]
[1776554762616,36.37,75863.33,0.0,-0.93694,7e-05,5.72848]
[1776554762703,36.37,75863.33,0.0,-0.93694,7e-05,5.72848]
[1776554762715,36.37,75865.49,0.0,-0.93678,7e-05,5.73998]
[1776554768673,36.37,75865.53,0.0,-0.93677,7e-05,5.74053]
[1776554773708,36.37,75865.42,0.0,-0.93678,7e-05,5.74023]
[1776554778743,36.37,75865.42,0.0,-0.93677,7e-05,5.74052]
[1776554783779,36.37,75865.53,0.0,-0.93676,7e-05,5.7414]
[1776554788814,36.37,75865.43,0.0,-0.93676,7e-05,5.7412]
[1776554793849,36.38,75865.64,0.0,-0.93679,7e-05,5.73776]
[1776554800898,36.38,75865.6,0.0,-0.93679,7e-05,5.73804]
[1776554808953,36.38,75865.9,0.0,-0.93676,7e-05,5.74016]
[1776554813988,36.38,75866.79,0.0,-0.93669,7e-05,5.74517]
[1776554819024,36.38,75866.72,0.0,-0.93669,7e-05,5.74508]
[1776554824060,36.38,75866.87,0.0,-0.93667,7e-05,5.74616]
[1776554831109,36.38,75866.79,0.0,-0.93667,7e-05,5.74613]
[1776554836144,36.38,75866.79,0.0,-0.93667,7e-05,5.74641]
[1776554841179,36.38,75866.72,0.0,-0.93667,7e-05,5.74632]
[1776554847221,36.38,75865.26,0.0,-0.93677,7e-05,5.73894]
[1776554848229,36.38,75859.89,0.0,-0.93717,7e-05,5.71065]
[1776554854270,36.39,75860.16,0.0,-0.93719,7e-05,5.70781]
[1776554865346,36.39,75859.61,0.0,-0.93721,7e-05,5.70606]
[1776554872396,36.39,75859.86,0.0,-0.93718,7e-05,5.70798]
[1776554878438,36.39,75859.79,0.0,-0.93718,7e-05,5.70807]
[1776554883473,36.39,75857.69,0.0,-0.93733,7e-05,5.69735]
[1776554889515,36.39,75857.66,0.0,-0.93733,7e-05,5.6977]
[1776554894550,36.39,75857.66,0.0,-0.93732,7e-05,5.69807]
[1776554900592,36.4,75857.58,0.0,-0.93732,7e-05,5.69806]
[1776554905626,36.4,75857.62,0.0,-0.93731,7e-05,5.69859]
[1776554910661,36.4,75858.64,0.0,-0.93723,7e-05,5.70425]
[1776554911669,36.4,75865.88,0.0,-0.93675,7e-05,5.73757]
[1776554917712,36.4,75865.62,0.0,-0.93677,7e-05,5.73618]
[1776554924763,36.4,75865.58,0.0,-0.93677,7e-05,5.73602]
[1776554929798,36.4,75865.51,0.0,-0.93678,7e-05,5.73573]
[1776554943896,36.4,75867.51,0.0,-0.93663,7e-05,5.74644]
[1776554950944,36.4,75867.18,0.0,-0.93665,7e-05,5.74482]
[1776554955979,36.4,75867.19,0.0,-0.93665,7e-05,5.74499]
[1776554961015,36.4,75867.22,0.0,-0.93664,7e-05,5.74532]
[1776554971086,36.4,75867.22,0.0,-0.93669,7e-05,5.74068]
[1776554973100,36.4,75858.06,0.0,-0.93736,7e-05,5.69244]
[1776554974107,36.4,75855.18,0.0,-0.93757,7e-05,5.67742]
[1776554988210,36.41,75854.78,0.0,-0.93757,7e-05,5.67738]
[1776554995259,36.41,75854.85,0.0,-0.93755,7e-05,5.67873]
[1776554998279,36.41,75848.14,0.0,-0.93803,7e-05,5.64395]
[1776555003314,36.41,75845.73,0.0,-0.93819,7e-05,5.63233]
[1776555009357,36.42,75845.79,0.0,-0.93817,7e-05,5.6339]
[1776555020434,36.42,75843.6,0.0,-0.9383,7e-05,5.62487]
[1776555030504,36.43,75843.6,0.0,-0.93826,7e-05,5.62759]
[1776555036545,36.43,75843.67,0.0,-0.93828,7e-05,5.62478]
[1776555038562,36.44,75825.05,0.0,-0.93961,7e-05,5.52862]
[1776555039569,36.44,75825.92,0.0,-0.93954,7e-05,5.53357]
[1776555044604,36.44,75825.67,0.0,-0.93952,7e-05,5.53447]
[1776555045934,36.44,75825.67,0.0,-0.93952,7e-05,5.53447]
[1776555046192,36.44,75825.67,0.0,-0.93952,7e-05,5.5349]
[1776555052660,36.45,75827.45,0.0,-0.93935,7e-05,5.54696]
[1776555057694,36.46,75826.51,0.0,-0.93939,7e-05,5.54394]
[1776555062440,36.46,75824.86,0.0,-0.93949,7e-05,5.53686]
[1776555063792,36.46,75824.83,0.0,-0.93949,7e-05,5.53707]
[1776555063944,36.46,75824.83,0.0,-0.93949,7e-05,5.53707]
[1776555063995,36.46,75824.87,0.0,-0.93948,7e-05,5.53765]
[1776555069779,36.47,75825.0,0.0,-0.93944,7e-05,5.54059]
[1776555070860,36.47,75825.0,0.0,-0.93944,7e-05,5.54059]
[1776555070936,36.47,75825.0,0.0,-0.93944,7e-05,5.54059]
[1776555070961,36.47,75821.17,0.0,-0.93971,7e-05,5.52118]
[1776555074814,36.48,75819.06,0.0,-0.93983,7e-05,5.51204]
[1776555075354,36.48,75819.06,0.0,-0.93983,7e-05,5.51204]
[1776555076172,36.48,75819.06,0.0,-0.93983,7e-05,5.51204]
[1776555076198,36.48,75817.7,0.0,-0.93992,7e-05,5.50548]
[1776555076830,36.48,75818.09,0.0,-0.93989,7e-05,5.50796]
[1776555080855,36.48,75810.5,0.0,-0.9404,7e-05,5.47083]
[1776555082872,36.49,75806.8,0.0,-0.94064,7e-05,5.45294]
[1776555087906,36.49,75804.85,0.0,-0.94074,7e-05,5.44585]
[1776555092942,36.5,75804.67,0.0,-0.94076,7e-05,5.44302]
[1776555095962,36.51,75808.71,0.0,-0.94045,7e-05,5.46549]
[1776555096970,36.51,75813.24,0.0,-0.94012,7e-05,5.48931]
[1776555099991,36.51,75810.22,0.0,-0.94031,7e-05,5.47534]
[1776555105026,36.52,75808.32,0.0,-0.94041,7e-05,5.46834]
[1776555106033,36.52,75805.37,0.0,-0.94061,7e-05,5.45378]
[1776555111068,36.53,75804.49,0.0,-0.94063,7e-05,5.45219]
[1776555117110,36.54,75804.07,0.0,-0.94061,7e-05,5.45358]
[1776555123152,36.55,75803.13,0.0,-0.94063,7e-05,5.45231]
[1776555129193,36.56,75803.16,0.0,-0.94057,7e-05,5.45659]
[1776555134229,36.57,75803.1,0.0,-0.94054,7e-05,5.45862]
[1776555140273,36.58,75802.97,0.0,-0.94049,7e-05,5.462]
[1776555150343,36.59,75803.0,0.0,-0.94041,7e-05,5.46786]
[1776555156389,36.6,75802.97,0.0,-0.94041,7e-05,5.46624]
[1776555162431,36.61,75802.93,0.0,-0.94037,7e-05,5.46941]
[1776555169479,36.62,75802.85,0.0,-0.94032,7e-05,5.4729]
[1776555177536,36.63,75802.9,0.0,-0.94026,7e-05,5.47756]
[1776555179550,36.64,75806.51,0.0,-0.93999,7e-05,5.49714]
[1776555184584,36.64,75806.07,0.0,-0.93998,7e-05,5.49747]
[1776555189620,36.65,75805.51,0.0,-0.93998,7e-05,5.4972]
[1776555196669,36.66,75806.08,0.0,-0.93989,7e-05,5.50372]
[1776555199690,36.66,75798.14,0.0,-0.94043,7e-05,5.46461]
[1776555201703,36.67,75792.12,0.0,-0.94084,7e-05,5.43506]
[1776555206214,36.67,75791.42,0.0,-0.94087,7e-05,5.43271]
[1776555206444,36.68,75791.21,0.0,-0.94086,7e-05,5.43343]
[1776555207745,36.68,75788.32,0.0,-0.94105,7e-05,5.41933]
[1776555213790,36.69,75787.47,0.0,-0.94111,7e-05,5.41372]
[1776555214640,36.69,75787.47,0.0,-0.94111,7e-05,5.41372]
[1776555214694,36.69,75787.47,0.0,-0.94111,7e-05,5.41372]
[1776555214796,36.69,75787.43,0.0,-0.9411,7e-05,5.4141]
[1776555216439,36.69,75787.13,0.0,-0.94111,7e-05,5.41315]
[1776555219738,36.69,75783.54,0.0,-0.94135,7e-05,5.39611]
[1776555219938,36.69,75783.54,0.0,-0.94135,7e-05,5.39611]
[1776555220024,36.69,75783.54,0.0,-0.94135,7e-05,5.39611]
[1776555220200,36.69,75783.54,0.0,-0.94135,7e-05,5.39611]
[1776555220244,36.7,75781.75,0.0,-0.94145,7e-05,5.38824]
[1776555222854,36.7,75777.4,0.0,-0.94173,7e-05,5.36808]
[1776555225964,36.71,75779.82,0.0,-0.94154,7e-05,5.38156]
[1776555226196,36.71,75779.82,0.0,-0.94154,7e-05,5.38156]
[1776555231609,36.71,75782.23,0.0,-0.94133,7e-05,5.39724]
[1776555231698,36.71,75782.23,0.0,-0.94133,7e-05,5.39724]
[1776555231917,36.72,75782.19,0.0,-0.94133,7e-05,5.3976]
[1776555236951,36.72,75782.01,0.0,-0.9413,7e-05,5.39943]
[1776555241257,36.73,75782.26,0.0,-0.94126,7e-05,5.4023]
[1776555241445,36.73,75783.05,0.0,-0.9412,7e-05,5.40683]
[1776555243689,36.73,75787.99,0.0,-0.94084,7e-05,5.43291]
[1776555243943,36.73,75787.99,0.0,-0.94084,7e-05,5.43291]
[1776555244001,36.73,75791.0,0.0,-0.94063,7e-05,5.44869]
[1776555246391,36.74,75792.14,0.0,-0.94053,7e-05,5.45539]
[1776555250837,36.74,75796.51,0.0,-0.9402,7e-05,5.47935]
[1776555250934,36.74,75796.51,0.0,-0.9402,7e-05,5.47935]
[1776555251051,36.74,75797.71,0.0,-0.94011,7e-05,5.48589]
[1776555254072,36.74,75800.92,0.0,-0.93987,7e-05,5.50349]
[1776555259107,36.75,75801.1,0.0,-0.93983,7e-05,5.50634]
[1776555260249,36.75,75801.1,0.0,-0.93983,7e-05,5.50634]
[1776555262435,36.75,75801.31,0.0,-0.9398,7e-05,5.5086]
[1776555268169,36.76,75798.79,0.0,-0.93994,7e-05,5.49816]
[1776555268639,36.76,75798.79,0.0,-0.93994,7e-05,5.49816]
[1776555268694,36.76,75798.79,0.0,-0.93994,7e-05,5.49816]
[1776555269217,36.76,75798.79,0.0,-0.93994,7e-05,5.49816]
[1776555269260,36.76,75799.07,0.0,-0.93992,7e-05,5.50002]
[1776555269447,36.76,75799.07,0.0,-0.93992,7e-05,5.50002]
[1776555275264,36.76,75799.11,0.0,-0.93995,7e-05,5.49662]
[1776555275436,36.77,75799.11,0.0,-0.93992,7e-05,5.49833]
[1776555282268,36.78,75799.03,0.0,-0.93989,7e-05,5.5005]
[1776555288309,36.78,75798.51,0.0,-0.93989,7e-05,5.50043]
[1776555289146,36.78,75798.51,0.0,-0.93989,7e-05,5.50043]
[1776555289195,36.78,75798.51,0.0,-0.93989,7e-05,5.50043]
[1776555290326,36.78,75798.52,0.0,-0.93989,7e-05,5.50092]
[1776555290369,36.79,75798.51,0.0,-0.93987,7e-05,5.50173]
[1776555290444,36.79,75798.51,0.0,-0.93987,7e-05,5.50173]
[1776555299877,36.79,75798.51,0.0,-0.93984,7e-05,5.5039]
[1776555306435,36.81,75798.69,0.0,-0.93977,7e-05,5.50953]
[1776555310445,36.81,75798.52,0.0,-0.93976,7e-05,5.50993]
[1776555315499,36.82,75798.96,0.0,-0.93969,7e-05,5.51466]
[1776555317121,36.82,75798.96,0.0,-0.93969,7e-05,5.51466]
[1776555317189,36.82,75798.96,0.0,-0.93969,7e-05,5.51466]
[1776555317906,36.82,75798.5,0.0,-0.93972,7e-05,5.51273]
[1776555317947,36.82,75798.5,0.0,-0.93972,7e-05,5.51273]
[1776555318019,36.82,75798.13,0.0,-0.93974,7e-05,5.51126]
[1776555323555,36.83,75797.31,0.0,-0.93976,7e-05,5.50962]
[1776555328590,36.83,75796.38,0.0,-0.9398,7e-05,5.507]
[1776555333625,36.84,75798.19,0.0,-0.93969,7e-05,5.51348]
[1776555334517,36.84,75798.19,0.0,-0.93969,7e-05,5.51348]
[1776555334692,36.84,75798.19,0.0,-0.93969,7e-05,5.51348]
[1776555336645,36.84,75776.32,0.0,-0.9412,7e-05,5.40354]
[1776555337652,36.84,75775.34,0.0,-0.94126,7e-05,5.39917]
[1776555338660,36.84,75769.67,0.0,-0.94164,7e-05,5.37116]
[1776555339667,36.85,75763.43,0.0,-0.94206,7e-05,5.34043]
[1776555341680,36.85,75761.03,0.0,-0.9422,7e-05,5.32973]
[1776555342649,36.85,75761.03,0.0,-0.9422,7e-05,5.32973]
[1776555342688,36.85,75761.03,0.0,-0.9422,7e-05,5.32973]
[1776555343695,36.85,75765.06,0.0,-0.94191,7e-05,5.3513]
[1776555345021,36.85,75765.06,0.0,-0.94191,7e-05,5.3513]
[1776555345201,36.85,75765.06,0.0,-0.94191,7e-05,5.3513]
[1776555345220,36.85,75767.19,0.0,-0.94176,7e-05,5.36264]
[1776555347781,36.86,75767.12,0.0,-0.94174,7e-05,5.36352]
[1776555356508,36.87,75769.0,0.0,-0.94155,7e-05,5.3778]
[1776555356696,36.87,75769.0,0.0,-0.94155,7e-05,5.3778]
[1776555356723,36.87,75769.0,0.0,-0.94153,7e-05,5.37896]
[1776555361821,36.88,75768.47,0.0,-0.94153,7e-05,5.37916]
[1776555367863,36.89,75767.99,0.0,-0.94151,7e-05,5.38017]
[1776555372898,36.9,75767.33,0.0,-0.94152,7e-05,5.37969]
[1776555377933,36.91,75767.15,0.0,-0.94149,7e-05,5.38162]
[1776555382969,36.91,75766.62,0.0,-0.94149,7e-05,5.38175]
[1776555388009,36.92,75764.64,0.0,-0.94159,7e-05,5.37462]
[1776555393040,36.93,75764.53,0.0,-0.9416,7e-05,5.37206]
[1776555398076,36.94,75758.19,0.0,-0.942,7e-05,5.34306]
[1776555399082,36.94,75754.66,0.0,-0.94223,7e-05,5.32601]
[1776555402103,36.94,75762.01,0.0,-0.9417,7e-05,5.3647]
[1776555404118,36.95,75763.93,0.0,-0.94156,7e-05,5.37548]
[1776555406132,36.95,75767.08,0.0,-0.94132,7e-05,5.39242]
[1776555408146,36.95,75771.06,0.0,-0.94104,7e-05,5.41352]
[1776555412174,36.96,75773.83,0.0,-0.94082,7e-05,5.42944]
[1776555413181,36.96,75779.18,0.0,-0.94044,7e-05,5.45697]
[1776555418216,36.97,75780.83,0.0,-0.9403,7e-05,5.46742]
[1776555423250,36.97,75780.86,0.0,-0.94027,7e-05,5.46961]
[1776555429293,36.98,75780.83,0.0,-0.94023,7e-05,5.47186]
[1776555435335,36.98,75780.75,0.0,-0.94021,7e-05,5.47379]
[1776555445406,37.0,75780.75,0.0,-0.94015,7e-05,5.47753]
[1776555450442,37.0,75780.65,0.0,-0.94014,7e-05,5.47882]
[1776555456484,37.01,75778.48,0.0,-0.9403,7e-05,5.46519]
[1776555461519,37.01,75775.77,0.0,-0.94046,7e-05,5.45377]
[1776555473604,37.03,75775.12,0.0,-0.94044,7e-05,5.45526]
[1776555484681,37.04,75775.11,0.0,-0.94038,7e-05,5.45934]
[1776555490723,37.04,75775.03,0.0,-0.94036,7e-05,5.46113]
[1776555491730,37.04,75770.89,0.0,-0.94064,7e-05,5.44057]
[1776555497772,37.05,75770.37,0.0,-0.94064,7e-05,5.4403]
[1776555502807,37.06,75769.32,0.0,-0.94069,7e-05,5.43697]
[1776555508849,37.06,75768.57,0.0,-0.94071,7e-05,5.43553]
[1776555513884,37.07,75768.08,0.0,-0.94076,7e-05,5.43018]
[1776555515901,37.07,75765.31,0.0,-0.94094,7e-05,5.41704]
[1776555520934,37.08,75765.04,0.0,-0.94093,7e-05,5.41779]
[1776555525969,37.08,75763.72,0.0,-0.94099,7e-05,5.41326]
[1776555527983,37.08,75759.18,0.0,-0.94129,7e-05,5.39135]
[1776555529997,37.09,75756.21,0.0,-0.94148,7e-05,5.37744]
[1776555535033,37.09,75755.98,0.0,-0.94146,7e-05,5.37878]
[1776555537047,37.1,75759.15,0.0,-0.94123,7e-05,5.39564]
[1776555542081,37.1,75758.87,0.0,-0.94122,7e-05,5.39661]
[1776555545103,37.11,75755.36,0.0,-0.94144,7e-05,5.38043]
[1776555547117,37.11,75752.71,0.0,-0.94161,7e-05,5.36818]
[1776555552152,37.12,75751.55,0.0,-0.94165,7e-05,5.36501]
[1776555557186,37.12,75750.29,0.0,-0.9417,7e-05,5.36135]
[1776555559201,37.13,75747.24,0.0,-0.94189,7e-05,5.3472]
[1776555560208,37.13,75741.43,0.0,-0.94228,7e-05,5.31884]
[1776555564236,37.14,75739.04,0.0,-0.94241,7e-05,5.30944]
[1776555565286,37.14,75739.04,0.0,-0.94241,7e-05,5.30944]
[1776555565435,37.14,75739.04,0.0,-0.94241,7e-05,5.30944]
[1776555571285,37.15,75735.02,0.0,-0.94266,7e-05,5.28908]
[1776555572443,37.15,75735.02,0.0,-0.94266,7e-05,5.28908]
[1776555573210,37.15,75733.84,0.0,-0.94273,7e-05,5.28388]
[1776555573442,37.15,75733.84,0.0,-0.94273,7e-05,5.28388]
[1776555573536,37.15,75733.58,0.0,-0.94274,7e-05,5.28324]
[1776555579759,37.16,75735.45,0.0,-0.94257,7e-05,5.29568]
[1776555580604,37.16,75735.45,0.0,-0.94257,7e-05,5.29568]
[1776555580690,37.16,75735.45,0.0,-0.94257,7e-05,5.29568]
[1776555590420,37.18,75735.84,0.0,-0.94245,7e-05,5.30489]
[1776555595314,37.19,75735.73,0.0,-0.94243,7e-05,5.30612]
[1776555596484,37.19,75735.66,0.0,-0.94242,7e-05,5.30694]
[1776555596692,37.19,75735.66,0.0,-0.94242,7e-05,5.30694]
[1776555596532,37.19,75735.66,0.0,-0.94241,7e-05,5.30753]
[1776555601497,37.2,75744.96,0.0,-0.94174,7e-05,5.35664]
[1776555602504,37.2,75745.8,0.0,-0.94168,7e-05,5.36133]
[1776555607539,37.21,75745.4,0.0,-0.94167,7e-05,5.36182]
[1776555612574,37.21,75747.35,0.0,-0.9415,7e-05,5.37405]
[1776555618616,37.22,75747.29,0.0,-0.94146,7e-05,5.37673]
[1776555620630,37.22,75765.57,0.0,-0.94019,7e-05,5.46941]
[1776555623651,37.23,75766.33,0.0,-0.94012,7e-05,5.47444]
[1776555624338,37.23,75766.33,0.0,-0.94012,7e-05,5.47444]
[1776555629693,37.23,75766.05,0.0,-0.94012,7e-05,5.47506]
[1776555634728,37.24,75766.44,0.0,-0.94011,7e-05,5.47412]
[1776555639825,37.24,75766.44,0.0,-0.94009,7e-05,5.47542]
[1776555639945,37.24,75766.44,0.0,-0.94009,7e-05,5.47542]
[1776555640034,37.24,75766.44,0.0,-0.94009,7e-05,5.47574]
[1776555642192,37.24,75766.44,0.0,-0.94009,7e-05,5.47574]
[1776555644798,37.25,75786.85,0.0,-0.93863,7e-05,5.5808]
[1776555645806,37.25,75787.54,0.0,-0.93858,7e-05,5.58447]
[1776555647337,37.25,75787.54,0.0,-0.93858,7e-05,5.58447]
[1776555647803,37.25,75787.5,0.0,-0.93858,7e-05,5.58441]
[1776555650109,37.25,75789.52,0.0,-0.93844,7e-05,5.59501]
[1776555650196,37.25,75789.52,0.0,-0.93844,7e-05,5.59501]
[1776555650271,37.25,75794.05,0.0,-0.93811,7e-05,5.61829]
[1776555653420,37.25,75795.26,0.0,-0.93802,7e-05,5.62467]
[1776555653442,37.25,75795.26,0.0,-0.93802,7e-05,5.62467]
[1776555658898,37.25,75793.73,0.0,-0.93812,7e-05,5.6175]
[1776555663933,37.25,75793.69,0.0,-0.93812,7e-05,5.61783]
[1776555669975,37.26,75793.62,0.0,-0.93811,7e-05,5.61814]
[1776555677024,37.26,75793.62,0.0,-0.9381,7e-05,5.61893]
[1776555679080,37.26,75793.66,0.0,-0.9381,7e-05,5.61925]
[1776555679189,37.26,75793.66,0.0,-0.9381,7e-05,5.61925]
[1776555680442,37.26,75793.66,0.0,-0.9381,7e-05,5.61937]
[1776555680692,37.26,75793.66,0.0,-0.9381,7e-05,5.61937]
[1776555680789,37.26,75793.66,0.0,-0.93809,7e-05,5.6196]
[1776555687093,37.26,75794.96,0.0,-0.93799,7e-05,5.62695]
[1776555689948,37.26,75794.96,0.0,-0.93799,7e-05,5.62717]
[1776555695150,37.26,75794.71,0.0,-0.93805,7e-05,5.62165]
[1776555702199,37.27,75794.71,0.0,-0.93803,7e-05,5.62246]
[1776555707234,37.27,75794.7,0.0,-0.93803,7e-05,5.62296]
[1776555709247,37.27,75792.02,0.0,-0.93821,7e-05,5.60949]
[1776555712206,37.27,75791.95,0.0,-0.93822,7e-05,5.60939]
[1776555712450,37.27,75791.95,0.0,-0.93822,7e-05,5.60939]
[1776555712666,37.27,75791.95,0.0,-0.93822,7e-05,5.60939]
[1776555712691,37.27,75791.95,0.0,-0.93822,7e-05,5.60939]
[1776555712790,37.27,75791.95,0.0,-0.93821,7e-05,5.60964]
[1776555719700,37.27,75791.74,0.0,-0.93822,7e-05,5.60894]
[1776555721837,37.27,75791.7,0.0,-0.93822,7e-05,5.60921]
[1776555721938,37.27,75791.7,0.0,-0.93822,7e-05,5.60921]
[1776555723346,37.27,75785.4,0.0,-0.93866,7e-05,5.57743]
[1776555726309,37.27,75784.22,0.0,-0.93874,7e-05,5.57174]
[1776555726441,37.27,75784.22,0.0,-0.93874,7e-05,5.57174]
[1776555726511,37.27,75784.22,0.0,-0.93874,7e-05,5.57174]
[1776555726698,37.27,75784.22,0.0,-0.93874,7e-05,5.57174]
[1776555726755,37.27,75784.22,0.0,-0.93874,7e-05,5.57191]
[1776555733416,37.28,75784.03,0.0,-0.93873,7e-05,5.57204]
[1776555739457,37.28,75783.78,0.0,-0.93874,7e-05,5.57165]
[1776555744678,37.28,75783.74,0.0,-0.93874,7e-05,5.5716]
[1776555750535,37.28,75783.74,0.0,-0.93872,7e-05,5.57308]
[1776555755571,37.29,75783.92,0.0,-0.93874,7e-05,5.56987]
[1776555765642,37.29,75783.78,0.0,-0.93873,7e-05,5.57087]
[1776555770678,37.29,75782.82,0.0,-0.93879,7e-05,5.56679]
[1776555781755,37.3,75782.86,0.0,-0.93876,7e-05,5.5687]
[1776555782761,37.3,75785.81,0.0,-0.93855,7e-05,5.58387]
[1776555785337,37.3,75786.24,0.0,-0.93852,7e-05,5.58632]
[1776555785441,37.3,75786.24,0.0,-0.93852,7e-05,5.58632]
[1776555785782,37.3,75786.2,0.0,-0.93852,7e-05,5.58624]
[1776555787797,37.3,75792.56,0.0,-0.93806,7e-05,5.61892]
[1776555793839,37.3,75793.27,0.0,-0.93801,7e-05,5.62296]
[1776555797867,37.3,75795.73,0.0,-0.93783,7e-05,5.63578]
[1776555802902,37.3,75795.63,0.0,-0.93783,7e-05,5.63552]
[1776555806540,37.3,75795.63,0.0,-0.93783,7e-05,5.63552]
[1776555807943,37.3,75795.04,0.0,-0.93787,7e-05,5.63268]
[1776555811713,37.3,75794.9,0.0,-0.93788,7e-05,5.63212]
[1776555811815,37.3,75794.9,0.0,-0.93793,7e-05,5.62724]
[1776555811938,37.3,75794.9,0.0,-0.93793,7e-05,5.62724]
[1776555812007,37.3,75794.9,0.0,-0.93793,7e-05,5.62729]
[1776555820863,37.3,75794.3,0.0,-0.93797,7e-05,5.6244]
[1776555820935,37.3,75794.3,0.0,-0.93797,7e-05,5.6244]
[1776555827075,37.31,75796.73,0.0,-0.93778,7e-05,5.63753]
[1776555833117,37.31,75796.93,0.0,-0.93776,7e-05,5.63887]
[1776555837877,37.31,75796.68,0.0,-0.93778,7e-05,5.63769]
[1776555837939,37.31,75796.68,0.0,-0.93778,7e-05,5.63769]
[1776555838281,37.31,75796.74,0.0,-0.93777,7e-05,5.63811]
[1776555838441,37.31,75796.74,0.0,-0.93777,7e-05,5.63811]
[1776555838529,37.31,75796.56,0.0,-0.93779,7e-05,5.63724]
[1776555846182,37.31,75796.09,0.0,-0.93782,7e-05,5.63514]
[1776555846435,37.31,75796.09,0.0,-0.93782,7e-05,5.63514]
[1776555855510,37.31,75795.78,0.0,-0.93783,7e-05,5.63399]
[1776555855910,37.31,75795.78,0.0,-0.93783,7e-05,5.63399]
[1776555855943,37.31,75795.78,0.0,-0.93783,7e-05,5.63399]
[1776555856278,37.31,75795.56,0.0,-0.93784,7e-05,5.63325]
[1776555863328,37.31,75795.63,0.0,-0.93783,7e-05,5.63407]
[1776555867212,37.31,75795.63,0.0,-0.93783,7e-05,5.63407]
[1776555867256,37.31,75795.63,0.0,-0.93783,7e-05,5.63407]
[1776555867437,37.31,75795.63,0.0,-0.93783,7e-05,5.63407]
[1776555867473,37.31,75796.52,0.0,-0.93776,7e-05,5.63889]
[1776555873398,37.31,75796.89,0.0,-0.93778,7e-05,5.63619]
[1776555878433,37.31,75796.82,0.0,-0.93778,7e-05,5.63616]
[1776555883468,37.32,75796.78,0.0,-0.93778,7e-05,5.63631]
[1776555885097,37.32,75795.29,0.0,-0.93788,7e-05,5.62876]
[1776555885103,37.32,75795.29,0.0,-0.93788,7e-05,5.62876]
[1776555885193,37.32,75795.29,0.0,-0.93788,7e-05,5.62876]
[1776555885482,37.32,75791.82,0.0,-0.93813,7e-05,5.61111]
[1776555890469,37.32,75791.46,0.0,-0.93815,7e-05,5.60961]
[1776555890507,37.32,75791.46,0.0,-0.93815,7e-05,5.60961]
[1776555890695,37.32,75791.46,0.0,-0.93815,7e-05,5.60961]
[1776555890793,37.32,75790.78,0.0,-0.9382,7e-05,5.60636]
[1776555896559,37.32,75790.38,0.0,-0.93822,7e-05,5.60499]
[1776555898347,37.32,75790.35,0.0,-0.93822,7e-05,5.60495]
[1776555898573,37.32,75783.59,0.0,-0.93869,7e-05,5.57063]
[1776555904615,37.32,75785.1,0.0,-0.93857,7e-05,5.57931]
[1776555909649,37.33,75784.85,0.0,-0.93858,7e-05,5.57884]
[1776555911937,37.33,75784.82,0.0,-0.93858,7e-05,5.57885]
[1776555912025,37.33,75784.82,0.0,-0.93857,7e-05,5.57917]
[1776555917706,37.33,75785.26,0.0,-0.93853,7e-05,5.58221]
[1776555925761,37.33,75785.3,0.0,-0.93851,7e-05,5.58367]
[1776555930797,37.33,75783.61,0.0,-0.93862,7e-05,5.57585]
[1776555935832,37.34,75780.51,0.0,-0.93887,7e-05,5.55606]
[1776555940867,37.34,75777.75,0.0,-0.93905,7e-05,5.54307]
[1776555947916,37.34,75776.92,0.0,-0.93909,7e-05,5.54027]
[1776555952951,37.35,75776.86,0.0,-0.93908,7e-05,5.54095]
[1776555957986,37.35,75778.09,0.0,-0.93898,7e-05,5.54811]
[1776555964028,37.35,75777.07,0.0,-0.93904,7e-05,5.54402]
[1776555969063,37.36,75777.17,0.0,-0.93902,7e-05,5.54559]
[1776555974098,37.36,75777.21,0.0,-0.939,7e-05,5.54664]
[1776555980142,37.36,75778.56,0.0,-0.9389,7e-05,5.55445]
[1776555985176,37.36,75779.58,0.0,-0.93881,7e-05,5.56038]
[1776555990212,37.36,75779.79,0.0,-0.93879,7e-05,5.56223]
[1776555991219,37.36,75783.12,0.0,-0.9386,7e-05,5.57438]
[1776555996253,37.37,75785.77,0.0,-0.9384,7e-05,5.58858]
[1776556001289,37.37,75786.01,0.0,-0.93837,7e-05,5.5905]
[1776556007331,37.37,75786.84,0.0,-0.9383,7e-05,5.5956]
[1776556016393,37.37,75784.85,0.0,-0.93843,7e-05,5.58682]
[1776556021429,37.38,75784.44,0.0,-0.93844,7e-05,5.58564]
[1776556024686,37.38,75784.06,0.0,-0.93846,7e-05,5.58408]
[1776556037543,37.39,75784.17,0.0,-0.93842,7e-05,5.58728]
[1776556042578,37.39,75784.48,0.0,-0.93838,7e-05,5.58976]
[1776556048620,37.39,75784.88,0.0,-0.93834,7e-05,5.59284]
[1776556053655,37.39,75784.85,0.0,-0.93838,7e-05,5.58859]
[1776556065739,37.4,75785.14,0.0,-0.93833,7e-05,5.59202]
[1776556072787,37.4,75785.06,0.0,-0.93832,7e-05,5.5927]
[1776556079837,37.4,75784.63,0.0,-0.93834,7e-05,5.59161]
[1776556083868,37.41,75780.99,0.0,-0.93858,7e-05,5.57379]
[1776556088903,37.41,75780.21,0.0,-0.93863,7e-05,5.57083]
[1776556094945,37.41,75780.21,0.0,-0.93861,7e-05,5.57202]
[1776556101994,37.42,75783.82,0.0,-0.93833,7e-05,5.59172]
[1776556103001,37.42,75790.57,0.0,-0.93785,7e-05,5.62627]
[1776556107029,37.42,75795.69,0.0,-0.93748,7e-05,5.65286]
[1776556112064,37.42,75796.94,0.0,-0.93744,7e-05,5.65463]
[1776556117099,37.42,75796.93,0.0,-0.93743,7e-05,5.65484]
[1776556118521,37.42,75796.83,0.0,-0.93744,7e-05,5.65438]
[1776556118592,37.42,75796.83,0.0,-0.93744,7e-05,5.65438]
[1776556118690,37.42,75796.83,0.0,-0.93744,7e-05,5.65438]
[1776556118743,37.42,75796.83,0.0,-0.93744,7e-05,5.65442]
[1776556124148,37.42,75796.0,0.0,-0.9375,7e-05,5.65039]
[1776556130192,37.42,75795.89,0.0,-0.9375,7e-05,5.64996]
[1776556140271,37.42,75795.85,0.0,-0.9375,7e-05,5.64978]
[1776556146304,37.42,75794.7,0.0,-0.93759,7e-05,5.64386]
[1776556152347,37.42,75795.04,0.0,-0.93756,7e-05,5.64551]
[1776556155650,37.42,75794.82,0.0,-0.93758,7e-05,5.64436]
[1776556157940,37.42,75792.73,0.0,-0.93773,7e-05,5.63363]
[1776556158038,37.42,75792.98,0.0,-0.93771,7e-05,5.6349]
[1776556169466,37.42,75791.62,0.0,-0.93781,7e-05,5.6279]
[1776556176515,37.42,75791.57,0.0,-0.93786,7e-05,5.62273]
[1776556187592,37.42,75791.64,0.0,-0.93786,7e-05,5.62315]
[1776556200683,37.42,75792.27,0.0,-0.93781,7e-05,5.62636]
[1776556204710,37.42,75786.56,0.0,-0.93822,7e-05,5.59718]
[1776556206356,37.42,75786.45,0.0,-0.93823,7e-05,5.59664]
[1776556206438,37.42,75786.45,0.0,-0.93823,7e-05,5.59664]
[1776556206725,37.42,75783.5,0.0,-0.93844,7e-05,5.58166]
[1776556214781,37.42,75782.55,0.0,-0.9385,7e-05,5.57722]
[1776556215940,37.42,75782.55,0.0,-0.9385,7e-05,5.57722]
[1776556217713,37.42,75782.55,0.0,-0.9385,7e-05,5.57727]
[1776556217935,37.42,75782.55,0.0,-0.9385,7e-05,5.57727]
[1776556218037,37.42,75782.48,0.0,-0.9385,7e-05,5.57702]
[1776556228879,37.42,75782.55,0.0,-0.93849,7e-05,5.57802]
[1776556236935,37.43,75782.37,0.0,-0.93854,7e-05,5.57272]
[1776556249022,37.43,75782.18,0.0,-0.93854,7e-05,5.57277]
[1776556254057,37.43,75782.15,0.0,-0.93854,7e-05,5.57306]
[1776556264128,37.43,75782.15,0.0,-0.93852,7e-05,5.57394]
[1776556272185,37.43,75782.12,0.0,-0.93851,7e-05,5.57451]
[1776556277220,37.44,75770.89,0.0,-0.9393,7e-05,5.51813]
[1776556278226,37.44,75770.35,0.0,-0.93933,7e-05,5.51558]
[1776556279172,37.44,75770.35,0.0,-0.93933,7e-05,5.51558]
[1776556279189,37.44,75770.35,0.0,-0.93933,7e-05,5.51558]
[1776556284268,37.44,75769.61,0.0,-0.93937,7e-05,5.51287]
[1776556285278,37.44,75769.61,0.0,-0.93937,7e-05,5.51287]
[1776556285438,37.44,75769.65,0.0,-0.93937,7e-05,5.51324]
[1776556285919,37.44,75769.65,0.0,-0.93937,7e-05,5.51324]
[1776556285942,37.44,75769.65,0.0,-0.93937,7e-05,5.51324]
[1776556286021,37.44,75769.65,0.0,-0.93936,7e-05,5.5134]
[1776556292324,37.44,75768.61,0.0,-0.93947,7e-05,5.5042]
[1776556298367,37.44,75768.58,0.0,-0.93946,7e-05,5.50495]
[1776556312465,37.45,75768.49,0.0,-0.93944,7e-05,5.50642]
[1776556321319,37.45,75768.46,0.0,-0.93944,7e-05,5.50668]
[1776556321440,37.45,75768.46,0.0,-0.93944,7e-05,5.50668]
[1776556322536,37.45,75765.49,0.0,-0.93963,7e-05,5.49233]
[1776556329586,37.46,75765.06,0.0,-0.93965,7e-05,5.49097]
[1776556332262,37.46,75765.06,0.0,-0.93965,7e-05,5.49097]
[1776556335959,37.46,75765.02,0.0,-0.93965,7e-05,5.49133]
[1776556336190,37.46,75765.02,0.0,-0.93965,7e-05,5.49133]
[1776556336291,37.46,75765.02,0.0,-0.93965,7e-05,5.49144]
[1776556350734,37.46,75764.63,0.0,-0.93965,7e-05,5.49112]
[1776556352748,37.46,75759.98,0.0,-0.94002,7e-05,5.46311]
[1776556357782,37.46,75757.67,0.0,-0.94017,7e-05,5.45233]
[1776556363825,37.47,75756.5,0.0,-0.94023,7e-05,5.44761]
[1776556372888,37.47,75755.44,0.0,-0.94028,7e-05,5.44416]
[1776556377923,37.48,75754.39,0.0,-0.94034,7e-05,5.44004]
[1776556381951,37.48,75749.6,0.0,-0.94065,7e-05,5.41707]
[1776556384614,37.48,75747.63,0.0,-0.94078,7e-05,5.40781]
[1776556384692,37.48,75747.63,0.0,-0.94078,7e-05,5.40781]
[1776556390008,37.49,75748.4,0.0,-0.9407,7e-05,5.41331]
[1776556390957,37.49,75748.4,0.0,-0.9407,7e-05,5.41331]
[1776556391191,37.49,75748.4,0.0,-0.9407,7e-05,5.41331]
[1776556391293,37.49,75748.76,0.0,-0.94068,7e-05,5.41539]
[1776556397056,37.49,75748.51,0.0,-0.94067,7e-05,5.4158]
[1776556399939,37.49,75748.9,0.0,-0.94064,7e-05,5.41831]
[1776556407125,37.5,75748.58,0.0,-0.94063,7e-05,5.4189]
[1776556412441,37.5,75747.93,0.0,-0.9407,7e-05,5.41189]
[1776556412689,37.5,75747.97,0.0,-0.9407,7e-05,5.41237]
[1776556412788,37.5,75747.97,0.0,-0.94069,7e-05,5.41267]
[1776556414825,37.5,75747.97,0.0,-0.94069,7e-05,5.41267]
[1776556420403,37.51,75748.07,0.0,-0.94067,7e-05,5.41466]
[1776556426259,37.51,75746.78,0.0,-0.94072,7e-05,5.41078]
[1776556427430,37.51,75746.78,0.0,-0.94072,7e-05,5.41078]
[1776556427532,37.52,75746.78,0.0,-0.94071,7e-05,5.41112]
[1776556427696,37.52,75746.78,0.0,-0.94071,7e-05,5.41112]
[1776556435322,37.52,75749.2,0.0,-0.94051,7e-05,5.42589]
[1776556441364,37.53,75749.29,0.0,-0.94048,7e-05,5.42835]
[1776556448413,37.54,75749.75,0.0,-0.94041,7e-05,5.43309]
[1776556449419,37.54,75752.88,0.0,-0.94019,7e-05,5.44907]
[1776556450427,37.54,75756.54,0.0,-0.93993,7e-05,5.46774]
[1776556451434,37.54,75751.23,0.0,-0.94029,7e-05,5.44151]
[1776556454868,37.54,75751.1,0.0,-0.94029,7e-05,5.4415]
[1776556458691,37.54,75750.54,0.0,-0.94031,7e-05,5.44008]
[1776556462959,37.55,75749.61,0.0,-0.94035,7e-05,5.43719]
[1776556463187,37.55,75749.61,0.0,-0.94035,7e-05,5.43719]
[1776556463518,37.55,75749.57,0.0,-0.94035,7e-05,5.43734]
[1776556468453,37.55,75749.46,0.0,-0.94034,7e-05,5.43786]
[1776556468710,37.55,75749.43,0.0,-0.94033,7e-05,5.43842]
[1776556470567,37.56,75737.77,0.0,-0.94112,7e-05,5.38112]
[1776556471574,37.56,75739.12,0.0,-0.94107,7e-05,5.38332]
[1776556471702,37.56,75739.12,0.0,-0.94107,7e-05,5.38332]
[1776556472581,37.56,75739.69,0.0,-0.94103,7e-05,5.38659]
[1776556473564,37.56,75739.69,0.0,-0.94103,7e-05,5.38659]
[1776556473588,37.56,75739.36,0.0,-0.94105,7e-05,5.38539]
[1776556473719,37.56,75739.36,0.0,-0.94105,7e-05,5.38539]
[1776556479983,37.57,75739.69,0.0,-0.94099,7e-05,5.38963]
[1776556480202,37.57,75739.69,0.0,-0.94099,7e-05,5.38963]
[1776556482720,37.57,75740.32,0.0,-0.94093,7e-05,5.39403]
[1776556482937,37.57,75740.32,0.0,-0.94093,7e-05,5.39403]
[1776556483039,37.57,75740.32,0.0,-0.94092,7e-05,5.39444]
[1776556489700,37.58,75739.71,0.0,-0.94092,7e-05,5.39433]
[1776556492086,37.58,75740.51,0.0,-0.94086,7e-05,5.39872]
[1776556492190,37.58,75740.51,0.0,-0.94086,7e-05,5.39872]
[1776556495695,37.58,75741.33,0.0,-0.94079,7e-05,5.4036]
[1776556495939,37.58,75741.33,0.0,-0.94079,7e-05,5.4036]
[1776556496041,37.59,75745.66,0.0,-0.94048,7e-05,5.42635]
[1776556501706,37.59,75747.56,0.0,-0.94032,7e-05,5.4376]
[1776556507840,37.6,75747.47,0.0,-0.9403,7e-05,5.43955]
[1776556514889,37.61,75747.43,0.0,-0.94027,7e-05,5.44172]
[1776556519925,37.61,75747.9,0.0,-0.94021,7e-05,5.44573]
[1776556524960,37.62,75747.68,0.0,-0.9402,7e-05,5.44629]
[1776556529995,37.62,75747.65,0.0,-0.94018,7e-05,5.44779]
[1776556535033,37.62,75747.36,0.0,-0.94023,7e-05,5.44313]
[1776556540068,37.63,75746.9,0.0,-0.94023,7e-05,5.44252]
[1776556545102,37.63,75743.85,0.0,-0.94042,7e-05,5.42902]
[1776556546224,37.63,75743.85,0.0,-0.94042,7e-05,5.42902]
[1776556546438,37.63,75743.85,0.0,-0.94042,7e-05,5.42902]
[1776556548347,37.64,75742.51,0.0,-0.9405,7e-05,5.42308]
[1776556548438,37.64,75742.51,0.0,-0.9405,7e-05,5.42308]
[1776556548538,37.64,75742.66,0.0,-0.94049,7e-05,5.42419]
[1776556556181,37.65,75742.66,0.0,-0.94045,7e-05,5.4271]
[1776556561216,37.65,75742.34,0.0,-0.94044,7e-05,5.42728]
[1776556566602,37.65,75741.62,0.0,-0.94047,7e-05,5.4251]
[1776556566690,37.65,75741.62,0.0,-0.94047,7e-05,5.4251]
[1776556573528,37.66,75742.12,0.0,-0.9404,7e-05,5.43012]
[1776556573702,37.66,75742.25,0.0,-0.94039,7e-05,5.4311]
[1776556574940,37.66,75742.29,0.0,-0.94038,7e-05,5.43164]
[1776556575199,37.66,75742.29,0.0,-0.94038,7e-05,5.43164]
[1776556575295,37.66,75742.29,0.0,-0.94038,7e-05,5.43197]
[1776556578335,37.67,75745.8,0.0,-0.94012,7e-05,5.45045]
[1776556583369,37.67,75746.51,0.0,-0.94005,7e-05,5.4555]
[1776556586561,37.67,75747.2,0.0,-0.94,7e-05,5.45953]
[1776556595455,37.68,75748.19,0.0,-0.93994,7e-05,5.46246]
[1776556596724,37.68,75746.37,0.0,-0.94006,7e-05,5.45367]
[1776556596940,37.68,75746.37,0.0,-0.94006,7e-05,5.45367]
[1776556597469,37.68,75746.63,0.0,-0.94004,7e-05,5.45527]
[1776556604518,37.69,75748.01,0.0,-0.93991,7e-05,5.46423]
[1776556614588,37.7,75748.01,0.0,-0.93987,7e-05,5.46708]
[1776556624657,37.7,75747.97,0.0,-0.93983,7e-05,5.46973]
[1776556629693,37.71,75747.24,0.0,-0.93986,7e-05,5.46751]
[1776556638756,37.72,75747.28,0.0,-0.93982,7e-05,5.47053]
[1776556643791,37.72,75747.28,0.0,-0.9398,7e-05,5.47193]
[1776556649833,37.73,75744.75,0.0,-0.93995,7e-05,5.46102]
[1776556659903,37.73,75746.28,0.0,-0.93986,7e-05,5.46661]
[1776556670979,37.74,75747.62,0.0,-0.93972,7e-05,5.4762]
[1776556681050,37.75,75747.64,0.0,-0.93969,7e-05,5.47887]
[1776556685078,37.75,75742.2,0.0,-0.94005,7e-05,5.45278]
[1776556692127,37.76,75742.09,0.0,-0.94003,7e-05,5.45428]
[1776556696961,37.76,75742.2,0.0,-0.94001,7e-05,5.4557]
[1776556697187,37.76,75742.2,0.0,-0.94001,7e-05,5.4557]
[1776556704211,37.77,75740.41,0.0,-0.94009,7e-05,5.44942]
[1776556709246,37.77,75740.84,0.0,-0.94004,7e-05,5.45303]
[1776556714490,37.77,75740.81,0.0,-0.94008,7e-05,5.44855]
[1776556715709,37.78,75738.51,0.0,-0.94023,7e-05,5.43799]
[1776556716806,37.78,75737.69,0.0,-0.94028,7e-05,5.43422]
[1776556716939,37.78,75737.62,0.0,-0.94028,7e-05,5.43418]
[1776556717041,37.78,75737.62,0.0,-0.94028,7e-05,5.43449]
[1776556728379,37.79,75737.63,0.0,-0.94023,7e-05,5.4379]
[1776556729401,37.79,75737.63,0.0,-0.94023,7e-05,5.4379]
[1776556729439,37.79,75737.63,0.0,-0.94023,7e-05,5.4379]
[1776556738449,37.8,75737.64,0.0,-0.94019,7e-05,5.4409]
[1776556742430,37.8,75736.25,0.0,-0.94027,7e-05,5.43484]
[1776556742440,37.8,75736.25,0.0,-0.94027,7e-05,5.43484]
[1776556743070,37.8,75736.68,0.0,-0.94024,7e-05,5.43726]
[1776556743191,37.8,75736.68,0.0,-0.94024,7e-05,5.43726]
[1776556743291,37.8,75736.68,0.0,-0.94023,7e-05,5.43755]
[1776556750535,37.81,75736.64,0.0,-0.94021,7e-05,5.4393]
[1776556760365,37.81,75736.64,0.0,-0.94021,7e-05,5.4393]
[1776556760437,37.81,75736.64,0.0,-0.94021,7e-05,5.4393]
[1776556766747,37.81,75736.64,0.0,-0.94017,7e-05,5.44198]
[1776556766939,37.82,75736.01,0.0,-0.94019,7e-05,5.4404]
[1776556768592,37.82,75736.01,0.0,-0.94019,7e-05,5.44066]
[1776556768692,37.82,75736.01,0.0,-0.94019,7e-05,5.44066]
[1776556768747,37.82,75736.01,0.0,-0.94019,7e-05,5.44092]
[1776556776717,37.82,75736.01,0.0,-0.94021,7e-05,5.43807]
[1776556784450,37.83,75735.98,0.0,-0.9402,7e-05,5.43868]
[1776556785697,37.83,75735.98,0.0,-0.94018,7e-05,5.43994]
[1776556792829,37.84,75735.39,0.0,-0.94019,7e-05,5.43903]
[1776556793560,37.84,75735.39,0.0,-0.94019,7e-05,5.43903]
[1776556793690,37.84,75735.39,0.0,-0.94019,7e-05,5.43903]
[1776556795553,37.84,75735.39,0.0,-0.94019,7e-05,5.43928]
[1776556795693,37.84,75735.39,0.0,-0.94019,7e-05,5.43928]
[1776556795850,37.84,75732.32,0.0,-0.94039,7e-05,5.42457]
[1776556800886,37.84,75732.64,0.0,-0.94035,7e-05,5.42751]
[1776556804718,37.84,75733.07,0.0,-0.94031,7e-05,5.43047]
[1776556804936,37.85,75733.1,0.0,-0.9403,7e-05,5.43089]
[1776556811028,37.85,75735.07,0.0,-0.94015,7e-05,5.44223]
[1776556814437,37.85,75735.03,0.0,-0.94015,7e-05,5.44229]
[1776556814694,37.85,75735.03,0.0,-0.94015,7e-05,5.44229]
[1776556814719,37.85,75732.05,0.0,-0.94034,7e-05,5.42828]
[1776556816710,37.85,75730.51,0.0,-0.94044,7e-05,5.42093]
[1776556816940,37.85,75730.51,0.0,-0.94044,7e-05,5.42093]
[1776556816790,37.85,75728.63,0.0,-0.94057,7e-05,5.41191]
[1776556817022,37.85,75724.42,0.0,-0.94085,7e-05,5.39143]
[1776556818332,37.85,75724.42,0.0,-0.94085,7e-05,5.39143]
[1776556818439,37.85,75724.42,0.0,-0.94085,7e-05,5.39143]
[1776556825079,37.86,75724.9,0.0,-0.94078,7e-05,5.3964]
[1776556827400,37.86,75724.9,0.0,-0.94078,7e-05,5.3964]
[1776556827441,37.86,75724.9,0.0,-0.94078,7e-05,5.3964]
[1776556827447,37.86,75724.94,0.0,-0.94077,7e-05,5.39723]
[1776556837163,37.87,75723.5,0.0,-0.94087,7e-05,5.38848]
[1776556843914,37.88,75722.27,0.0,-0.94094,7e-05,5.3834]
[1776556847694,37.88,75720.9,0.0,-0.941,7e-05,5.37865]
[1776556858311,37.89,75722.68,0.0,-0.94083,7e-05,5.39147]
[1776556859610,37.89,75722.68,0.0,-0.94083,7e-05,5.39147]
[1776556859693,37.89,75722.68,0.0,-0.94083,7e-05,5.39147]
[1776556861186,37.89,75723.49,0.0,-0.94076,7e-05,5.39609]
[1776556861441,37.89,75723.49,0.0,-0.94076,7e-05,5.39609]
[1776556861514,37.9,75723.49,0.0,-0.94076,7e-05,5.3964]
[1776556868315,37.9,75723.46,0.0,-0.94075,7e-05,5.39718]
[1776556868437,37.9,75723.46,0.0,-0.94075,7e-05,5.39718]
[1776556868490,37.9,75728.62,0.0,-0.94038,7e-05,5.42389]
[1776556869388,37.9,75731.63,0.0,-0.94017,7e-05,5.43906]
[1776556871702,37.9,75731.71,0.0,-0.94016,7e-05,5.4397]
[1776556871938,37.9,75731.71,0.0,-0.94016,7e-05,5.4397]
[1776556871925,37.9,75735.05,0.0,-0.93993,7e-05,5.45651]
[1776556872949,37.9,75735.05,0.0,-0.93993,7e-05,5.45651]
[1776556872411,37.9,75739.82,0.0,-0.9396,7e-05,5.48043]
[1776556873194,37.9,75739.82,0.0,-0.9396,7e-05,5.48043]
[1776556873416,37.91,75740.32,0.0,-0.93956,7e-05,5.48311]
[1776556877444,37.91,75743.35,0.0,-0.93934,7e-05,5.4989]
[1776556883486,37.91,75744.4,0.0,-0.93925,7e-05,5.50504]
[1776556886547,37.91,75743.87,0.0,-0.93929,7e-05,5.5027]
[1776556889527,37.91,75747.34,0.0,-0.93904,7e-05,5.52061]
[1776556892947,37.91,75747.57,0.0,-0.93907,7e-05,5.51707]
[1776556893198,37.91,75747.3,0.0,-0.93908,7e-05,5.51584]
[1776556893556,37.91,75748.71,0.0,-0.93898,7e-05,5.52301]
[1776556896577,37.91,75751.5,0.0,-0.93878,7e-05,5.53731]
[1776556897584,37.92,75754.29,0.0,-0.93859,7e-05,5.55137]
[1776556902619,37.92,75755.95,0.0,-0.93847,7e-05,5.55999]
[1776556910674,37.92,75759.93,0.0,-0.93818,7e-05,5.58032]
[1776556915710,37.92,75758.74,0.0,-0.93827,7e-05,5.57433]
[1776556920745,37.92,75754.0,0.0,-0.9386,7e-05,5.55061]
[1776556925780,37.92,75759.74,0.0,-0.93819,7e-05,5.57966]
[1776556930815,37.92,75767.78,0.0,-0.93763,7e-05,5.62012]
[1776556931822,37.92,75770.94,0.0,-0.9374,7e-05,5.63601]
[1776556934843,37.92,75773.77,0.0,-0.93721,7e-05,5.65003]
[1776556939878,37.91,75776.5,0.0,-0.93702,7e-05,5.66327]
[1776556944914,37.91,75775.86,0.0,-0.93708,7e-05,5.65935]
[1776556951963,37.91,75775.43,0.0,-0.93717,7e-05,5.65132]
[1776556956999,37.91,75776.25,0.0,-0.93712,7e-05,5.65488]
[1776556962034,37.91,75775.85,0.0,-0.93716,7e-05,5.65227]
[1776556970090,37.9,75776.06,0.0,-0.93715,7e-05,5.65241]
[1776556972106,37.9,75780.6,0.0,-0.93683,7e-05,5.6752]
[1776556978146,37.9,75780.92,0.0,-0.93682,7e-05,5.67592]
[1776556983180,37.9,75780.28,0.0,-0.93688,7e-05,5.67172]
[1776556990230,37.9,75780.01,0.0,-0.93692,7e-05,5.66923]
[1776556994258,37.89,75771.23,0.0,-0.93755,7e-05,5.62413]
[1776556995267,37.89,75772.81,0.0,-0.93744,7e-05,5.63202]
[1776557000302,37.89,75772.95,0.0,-0.93744,7e-05,5.63221]
[1776557009365,37.89,75775.78,0.0,-0.93725,7e-05,5.64561]
[1776557016414,37.89,75776.63,0.0,-0.93725,7e-05,5.64413]
[1776557022456,37.89,75777.93,0.0,-0.93717,7e-05,5.64993]
[1776557028498,37.88,75778.19,0.0,-0.93716,7e-05,5.65042]
[1776557034540,37.88,75777.7,0.0,-0.93721,7e-05,5.64712]
[1776557040582,37.88,75778.5,0.0,-0.93717,7e-05,5.65033]
[1776557042596,37.88,75773.97,0.0,-0.93749,7e-05,5.62709]
[1776557047631,37.88,75775.62,0.0,-0.93738,7e-05,5.63473]
[1776557052665,37.87,75775.76,0.0,-0.93739,7e-05,5.63467]
[1776557059715,37.87,75775.51,0.0,-0.93742,7e-05,5.6323]
[1776557071799,37.86,75775.87,0.0,-0.93747,7e-05,5.62717]
[1776557073813,37.86,75779.34,0.0,-0.93723,7e-05,5.64439]
[1776557076834,37.86,75782.67,0.0,-0.937,7e-05,5.66068]
[1776557077841,37.86,75789.15,0.0,-0.93654,7e-05,5.6934]
[1776557079855,37.86,75791.77,0.0,-0.93636,7e-05,5.70618]
[1776557084891,37.86,75793.69,0.0,-0.93624,7e-05,5.71449]
[1776557089926,37.85,75793.77,0.0,-0.93626,7e-05,5.71341]
[1776557094961,37.85,75793.74,0.0,-0.93628,7e-05,5.71181]
[1776557099996,37.84,75793.3,0.0,-0.93633,7e-05,5.70816]
[1776557104029,37.84,75805.9,0.0,-0.93544,7e-05,5.77155]
[1776557104784,37.84,75805.9,0.0,-0.93544,7e-05,5.77155]
[1776557105115,37.84,75810.0,0.0,-0.93514,7e-05,5.79226]
[1776557105695,37.84,75810.0,0.0,-0.93514,7e-05,5.79226]
[1776557107051,37.84,75813.94,0.0,-0.93486,7e-05,5.81177]
[1776557108058,37.84,75818.47,0.0,-0.93454,7e-05,5.83473]
[1776557108967,37.84,75818.47,0.0,-0.93454,7e-05,5.83473]
[1776557109197,37.84,75818.47,0.0,-0.93454,7e-05,5.83473]
[1776557109065,37.83,75821.25,0.0,-0.93434,7e-05,5.84865]
[1776557110056,37.83,75821.25,0.0,-0.93434,7e-05,5.84865]
[1776557110193,37.83,75821.25,0.0,-0.93434,7e-05,5.84865]
[1776557110072,37.83,75821.71,0.0,-0.93431,7e-05,5.85056]
[1776557111079,37.83,75816.31,0.0,-0.93472,7e-05,5.82218]
[1776557114100,37.83,75813.69,0.0,-0.93493,7e-05,5.80743]
[1776557116102,37.83,75812.99,0.0,-0.93498,7e-05,5.80342]
[1776557116193,37.83,75812.99,0.0,-0.93498,7e-05,5.80342]
[1776557123163,37.82,75810.91,0.0,-0.93518,7e-05,5.78967]
[1776557130221,37.81,75810.52,0.0,-0.93524,7e-05,5.78515]
[1776557131449,37.81,75810.52,0.0,-0.93524,7e-05,5.78515]
[1776557131687,37.81,75810.52,0.0,-0.93524,7e-05,5.78515]
[1776557132248,37.81,75810.52,0.0,-0.93524,7e-05,5.78515]
[1776557132256,37.81,75810.44,0.0,-0.93531,7e-05,5.779]
[1776557132443,37.81,75810.44,0.0,-0.93531,7e-05,5.779]
[1776557138277,37.8,75810.67,0.0,-0.93532,7e-05,5.77814]
[1776557141694,37.8,75810.67,0.0,-0.93534,7e-05,5.77713]
[1776557150361,37.79,75811.33,0.0,-0.93533,7e-05,5.77749]
[1776557153098,37.79,75811.4,0.0,-0.93534,7e-05,5.77718]
[1776557153198,37.79,75811.4,0.0,-0.93534,7e-05,5.77718]
[1776557154293,37.79,75812.09,0.0,-0.93529,7e-05,5.7804]
[1776557154440,37.79,75812.09,0.0,-0.93529,7e-05,5.7804]
[1776557154510,37.79,75812.06,0.0,-0.9353,7e-05,5.77958]
[1776557156403,37.79,75808.43,0.0,-0.93558,7e-05,5.76027]
[1776557160761,37.79,75808.29,0.0,-0.93559,7e-05,5.75925]
[1776557160943,37.79,75808.29,0.0,-0.93559,7e-05,5.75925]
[1776557162897,37.78,75806.94,0.0,-0.93571,7e-05,5.75112]
[1776557162936,37.78,75806.94,0.0,-0.93571,7e-05,5.75112]
[1776557163037,37.78,75799.88,0.0,-0.93622,7e-05,5.71466]
[1776557164459,37.78,75798.96,0.0,-0.9363,7e-05,5.70952]
[1776557173894,37.78,75798.08,0.0,-0.93637,7e-05,5.70419]
[1776557173936,37.78,75798.08,0.0,-0.93637,7e-05,5.70419]
[1776557174036,37.77,75803.33,0.0,-0.93601,7e-05,5.73007]
[1776557174541,37.77,75807.41,0.0,-0.93571,7e-05,5.75076]
[1776557178515,37.77,75807.37,0.0,-0.93573,7e-05,5.74977]
[1776557178695,37.77,75807.37,0.0,-0.93573,7e-05,5.74977]
[1776557178744,37.77,75808.69,0.0,-0.93564,7e-05,5.75629]
[1776557181694,37.77,75809.63,0.0,-0.93558,7e-05,5.76058]
[1776557184784,37.77,75809.94,0.0,-0.93556,7e-05,5.76136]
[1776557184944,37.77,75809.94,0.0,-0.93556,7e-05,5.76136]
[1776557185396,37.77,75812.35,0.0,-0.93539,7e-05,5.77349]
[1776557185438,37.77,75812.35,0.0,-0.93539,7e-05,5.77349]
[1776557185619,37.77,75812.57,0.0,-0.93538,7e-05,5.77433]
[1776557191661,37.76,75814.44,0.0,-0.93532,7e-05,5.77712]
[1776557193118,37.76,75814.44,0.0,-0.93532,7e-05,5.77712]
[1776557193191,37.76,75814.44,0.0,-0.93532,7e-05,5.77712]
[1776557195689,37.76,75817.4,0.0,-0.93512,7e-05,5.79114]
[1776557200724,37.75,75817.64,0.0,-0.93513,7e-05,5.79077]
[1776557206766,37.75,75817.69,0.0,-0.93515,7e-05,5.78909]
[1776557208415,37.75,75815.19,0.0,-0.93534,7e-05,5.77589]
[1776557208435,37.75,75815.19,0.0,-0.93534,7e-05,5.77589]
[1776557209898,37.75,75813.12,0.0,-0.9355,7e-05,5.76493]
[1776557209946,37.75,75813.12,0.0,-0.9355,7e-05,5.76493]
[1776557209999,37.74,75812.35,0.0,-0.93556,7e-05,5.76069]
[1776557216967,37.74,75809.83,0.0,-0.93576,7e-05,5.7464]
[1776557217692,37.74,75809.76,0.0,-0.93577,7e-05,5.74551]
[1776557224895,37.73,75810.25,0.0,-0.93577,7e-05,5.74583]
[1776557229930,37.73,75810.21,0.0,-0.93579,7e-05,5.74423]
[1776557240024,37.72,75811.98,0.0,-0.9357,7e-05,5.7505]
[1776557240678,37.72,75811.98,0.0,-0.9357,7e-05,5.7505]
[1776557240688,37.72,75811.98,0.0,-0.9357,7e-05,5.7505]
[1776557241009,37.72,75815.15,0.0,-0.93547,7e-05,5.76651]
[1776557241785,37.72,75815.15,0.0,-0.93547,7e-05,5.76651]
[1776557241945,37.72,75815.15,0.0,-0.93547,7e-05,5.76651]
[1776557242016,37.72,75814.99,0.0,-0.93549,7e-05,5.76536]
[1776557243023,37.72,75815.02,0.0,-0.93549,7e-05,5.76519]
[1776557251079,37.71,75814.99,0.0,-0.93558,7e-05,5.75743]
[1776557251556,37.71,75814.99,0.0,-0.93558,7e-05,5.75743]
[1776557251700,37.71,75814.99,0.0,-0.93558,7e-05,5.75743]
[1776557257123,37.71,75814.77,0.0,-0.93563,7e-05,5.75444]
[1776557261708,37.7,75814.81,0.0,-0.93564,7e-05,5.75372]
[1776557261939,37.7,75814.81,0.0,-0.93564,7e-05,5.75372]
[1776557262157,37.7,75817.56,0.0,-0.93544,7e-05,5.76727]
[1776557263315,37.7,75817.56,0.0,-0.93544,7e-05,5.76727]
[1776557263443,37.7,75818.83,0.0,-0.93536,7e-05,5.77349]
[1776557264172,37.7,75822.2,0.0,-0.93511,7e-05,5.79055]
[1776557269207,37.7,75824.91,0.0,-0.93494,7e-05,5.80271]
[1776557274242,37.69,75825.04,0.0,-0.93496,7e-05,5.80156]
[1776557277696,37.69,75824.49,0.0,-0.93501,7e-05,5.79766]
[1776557281016,37.68,75824.21,0.0,-0.93505,7e-05,5.79518]
[1776557281189,37.68,75824.21,0.0,-0.93505,7e-05,5.79518]
[1776557281290,37.68,75824.21,0.0,-0.93505,7e-05,5.79484]
[1776557284314,37.68,75821.54,0.0,-0.93526,7e-05,5.78004]
[1776557284659,37.68,75821.54,0.0,-0.93526,7e-05,5.78004]
[1776557284693,37.68,75821.54,0.0,-0.93526,7e-05,5.78004]
[1776557290355,37.68,75822.3,0.0,-0.93524,7e-05,5.7821]
[1776557294328,37.67,75822.51,0.0,-0.93523,7e-05,5.78225]
[1776557294442,37.67,75822.51,0.0,-0.93524,7e-05,5.78194]
[1776557295391,37.67,75819.78,0.0,-0.93544,7e-05,5.76754]
[1776557296254,37.67,75819.78,0.0,-0.93544,7e-05,5.76754]
[1776557296401,37.67,75822.69,0.0,-0.93523,7e-05,5.78225]
[1776557298815,37.67,75822.45,0.0,-0.93526,7e-05,5.78073]
[1776557300463,37.67,75822.97,0.0,-0.93523,7e-05,5.78249]
[1776557300697,37.67,75822.97,0.0,-0.93523,7e-05,5.78249]
[1776557306471,37.66,75824.27,0.0,-0.93516,7e-05,5.78738]
[1776557307849,37.66,75824.27,0.0,-0.93516,7e-05,5.78738]
[1776557307948,37.66,75824.27,0.0,-0.93516,7e-05,5.78738]
[1776557308014,37.66,75824.82,0.0,-0.93513,7e-05,5.78961]
[1776557308941,37.66,75824.82,0.0,-0.93513,7e-05,5.78961]
[1776557313609,37.66,75825.68,0.0,-0.93514,7e-05,5.78745]
[1776557313699,37.66,75825.68,0.0,-0.93514,7e-05,5.78745]
[1776557313797,37.65,75825.45,0.0,-0.93516,7e-05,5.78595]
[1776557315660,37.65,75825.45,0.0,-0.93516,7e-05,5.78595]
[1776557315694,37.65,75825.45,0.0,-0.93516,7e-05,5.78595]
[1776557321576,37.65,75824.87,0.0,-0.93524,7e-05,5.78061]
[1776557325333,37.65,75824.87,0.0,-0.93524,7e-05,5.78061]
[1776557325438,37.65,75824.87,0.0,-0.93524,7e-05,5.78061]
[1776557326375,37.65,75824.79,0.0,-0.93526,7e-05,5.77935]
[1776557326436,37.65,75824.79,0.0,-0.93526,7e-05,5.77935]
[1776557326611,37.64,75824.92,0.0,-0.93526,7e-05,5.77946]
[1776557328625,37.64,75828.71,0.0,-0.93498,7e-05,5.79851]
[1776557329631,37.64,75832.75,0.0,-0.93469,7e-05,5.81914]
[1776557334245,37.64,75834.52,0.0,-0.93457,7e-05,5.82731]
[1776557338242,37.64,75836.37,0.0,-0.93446,7e-05,5.83552]
[1776557338443,37.64,75836.37,0.0,-0.93446,7e-05,5.83552]
[1776557338293,37.63,75838.34,0.0,-0.93432,7e-05,5.84541]
[1776557342724,37.63,75847.39,0.0,-0.93367,7e-05,5.89074]
[1776557343730,37.63,75851.86,0.0,-0.93334,8e-05,5.91369]
[1776557348766,37.62,75852.16,0.0,-0.93335,8e-05,5.91294]
[1776557353801,37.61,75851.42,0.0,-0.93344,8e-05,5.90675]
[1776557356821,37.61,75854.77,0.0,-0.93321,8e-05,5.92293]
[1776557357829,37.61,75859.8,0.0,-0.93284,8e-05,5.94884]
[1776557362864,37.58,75860.79,0.0,-0.93294,8e-05,5.94209]
[1776557366891,37.55,75863.68,0.0,-0.93288,8e-05,5.94606]
[1776557371929,37.54,75862.6,0.0,-0.93305,8e-05,5.93277]
[1776557376964,37.53,75862.54,0.0,-0.93309,8e-05,5.93001]
[1776557381999,37.53,75862.9,0.0,-0.9331,8e-05,5.9295]
[1776557387034,37.52,75862.86,0.0,-0.93314,8e-05,5.92691]
[1776557392069,37.51,75862.63,0.0,-0.93319,8e-05,5.92336]
[1776557397103,37.51,75863.17,0.0,-0.93318,8e-05,5.92386]
[1776557401133,37.5,75867.87,0.0,-0.93285,8e-05,5.94672]
[1776557406168,37.49,75869.27,0.0,-0.93278,8e-05,5.95161]
[1776557411205,37.47,75872.59,0.0,-0.93263,8e-05,5.96212]
[1776557417250,37.45,75877.15,0.0,-0.9324,8e-05,5.9787]
[1776557422284,37.41,75878.44,0.0,-0.93253,8e-05,5.96958]
[1776557427319,37.4,75880.29,0.0,-0.93243,8e-05,5.97699]
[1776557429486,37.4,75880.29,0.0,-0.93243,8e-05,5.97699]
[1776557430937,37.4,75879.57,0.0,-0.9325,8e-05,5.97176]
[1776557434556,37.4,75880.35,0.0,-0.93251,8e-05,5.96986]
[1776557434689,37.39,75879.58,0.0,-0.93258,8e-05,5.96487]
[1776557435036,37.39,75879.58,0.0,-0.93258,8e-05,5.96487]
[1776557435194,37.39,75879.58,0.0,-0.93258,8e-05,5.96487]
[1776557435256,37.39,75879.58,0.0,-0.93259,8e-05,5.96442]
[1776557440476,37.39,75879.96,0.0,-0.93258,8e-05,5.96509]
[1776557440699,37.39,75880.69,0.0,-0.93253,8e-05,5.96808]
[1776557444903,37.38,75880.65,0.0,-0.93256,8e-05,5.96613]
[1776557444937,37.38,75880.65,0.0,-0.93256,8e-05,5.96613]
[1776557445445,37.38,75880.62,0.0,-0.93257,8e-05,5.96554]
[1776557446943,37.38,75879.89,0.0,-0.93263,8e-05,5.96124]
[1776557448466,37.38,75875.16,0.0,-0.933,8e-05,5.93539]
[1776557450119,37.38,75873.14,0.0,-0.93316,8e-05,5.92435]
[1776557450192,37.38,75873.14,0.0,-0.93316,8e-05,5.92435]
[1776557450380,37.38,75873.14,0.0,-0.93316,8e-05,5.92435]
[1776557450446,37.38,75873.14,0.0,-0.93316,8e-05,5.92435]
[1776557450480,37.37,75871.83,0.0,-0.93327,8e-05,5.91707]
[1776557451487,37.37,75868.74,0.0,-0.93351,8e-05,5.90044]
[1776557452494,37.37,75866.07,0.0,-0.93371,8e-05,5.88604]
[1776557453265,37.37,75866.07,0.0,-0.93371,8e-05,5.88604]
[1776557453436,37.37,75866.07,0.0,-0.93371,8e-05,5.88604]
[1776557453501,37.37,75862.82,0.0,-0.93396,8e-05,5.86863]
[1776557456522,37.37,75857.63,0.0,-0.93436,7e-05,5.84056]
[1776557457528,37.37,75849.57,0.0,-0.93497,7e-05,5.79817]
[1776557457926,37.37,75849.57,0.0,-0.93497,7e-05,5.79817]
[1776557459207,37.37,75847.32,0.0,-0.93514,7e-05,5.7862]
[1776557459442,37.37,75847.32,0.0,-0.93514,7e-05,5.7862]
[1776557459543,37.37,75846.66,0.0,-0.93519,7e-05,5.78258]
[1776557464578,37.37,75846.94,0.0,-0.93518,7e-05,5.78322]
[1776557470621,37.36,75846.73,0.0,-0.93521,7e-05,5.78108]
[1776557474650,37.36,75842.16,0.0,-0.93556,7e-05,5.75661]
[1776557479686,37.36,75838.04,0.0,-0.93587,7e-05,5.7345]
[1776557484722,37.36,75839.19,0.0,-0.9358,7e-05,5.7397]
[1776557487742,37.35,75842.88,0.0,-0.93553,7e-05,5.75846]
[1776557492778,37.35,75843.27,0.0,-0.93557,7e-05,5.75461]
[1776557497813,37.35,75846.7,0.0,-0.93533,7e-05,5.77156]
[1776557502831,37.35,75847.37,0.0,-0.93529,7e-05,5.77441]
[1776557508889,37.34,75847.76,0.0,-0.93528,7e-05,5.77473]
[1776557522988,37.34,75848.23,0.0,-0.93529,7e-05,5.77406]
[1776557533058,37.33,75848.23,0.0,-0.93533,7e-05,5.77179]
[1776557537086,37.33,75843.97,0.0,-0.93565,7e-05,5.7488]
[1776557542121,37.32,75844.55,0.0,-0.93562,7e-05,5.75101]
[1776557547156,37.32,75844.62,0.0,-0.93563,7e-05,5.75056]
[1776557560247,37.32,75844.62,0.0,-0.93571,7e-05,5.74347]
[1776557564275,37.31,75841.92,0.0,-0.93592,7e-05,5.72888]
[1776557569310,37.31,75841.92,0.0,-0.93592,7e-05,5.72832]
[1776557575351,37.31,75841.86,0.0,-0.93594,7e-05,5.72737]
[1776557577366,37.31,75830.51,0.0,-0.93677,7e-05,5.66846]
[1776557578558,37.31,75830.51,0.0,-0.93677,7e-05,5.66846]
[1776557578692,37.31,75830.51,0.0,-0.93677,7e-05,5.66846]
[1776557578718,37.31,75828.91,0.0,-0.93689,7e-05,5.66021]
[1776557581394,37.31,75820.35,0.0,-0.93751,7e-05,5.6162]
[1776557582401,37.31,75819.72,0.0,-0.93755,7e-05,5.61304]
[1776557582821,37.31,75819.72,0.0,-0.93755,7e-05,5.61304]
[1776557582942,37.31,75819.72,0.0,-0.93755,7e-05,5.61304]
[1776557583408,37.31,75819.56,0.0,-0.93756,7e-05,5.6123]
[1776557588935,37.31,75819.37,0.0,-0.93757,7e-05,5.61164]
[1776557592470,37.31,75816.17,0.0,-0.9378,7e-05,5.59567]
[1776557594759,37.31,75814.5,0.0,-0.93791,7e-05,5.58734]
[1776557594956,37.31,75814.5,0.0,-0.93791,7e-05,5.58734]
[1776557595166,37.31,75814.5,0.0,-0.93791,7e-05,5.58734]
[1776557595198,37.31,75814.5,0.0,-0.93791,7e-05,5.58734]
[1776557595492,37.31,75814.4,0.0,-0.93792,7e-05,5.58695]
[1776557601534,37.32,75814.66,0.0,-0.93789,7e-05,5.58898]
[1776557606569,37.32,75814.8,0.0,-0.93787,7e-05,5.59026]
[1776557613618,37.32,75812.53,0.0,-0.93807,7e-05,5.57453]
[1776557617773,37.32,75812.57,0.0,-0.93806,7e-05,5.57512]
[1776557617935,37.32,75812.57,0.0,-0.93806,7e-05,5.57512]
[1776557623688,37.32,75812.46,0.0,-0.93806,7e-05,5.57545]
[1776557624459,37.32,75812.46,0.0,-0.93806,7e-05,5.57545]
[1776557624692,37.32,75812.46,0.0,-0.93806,7e-05,5.57545]
[1776557625007,37.32,75811.48,0.0,-0.93813,7e-05,5.57057]
[1776557625204,37.32,75811.48,0.0,-0.93813,7e-05,5.57057]
[1776557625703,37.32,75810.67,0.0,-0.93818,7e-05,5.56656]
[1776557626710,37.32,75807.43,0.0,-0.93841,7e-05,5.55017]
[1776557631745,37.33,75805.36,0.0,-0.93855,7e-05,5.54047]
[1776557636780,37.33,75805.71,0.0,-0.93851,7e-05,5.5431]
[1776557640940,37.33,75805.71,0.0,-0.9385,7e-05,5.54359]
[1776557650878,37.34,75805.63,0.0,-0.93848,7e-05,5.54509]
[1776557652463,37.34,75805.63,0.0,-0.93848,7e-05,5.54509]
[1776557652687,37.34,75805.63,0.0,-0.93848,7e-05,5.54509]
[1776557652734,37.34,75805.63,0.0,-0.93848,7e-05,5.54509]
[1776557652789,37.34,75805.63,0.0,-0.93848,7e-05,5.54524]
[1776557652948,37.34,75805.63,0.0,-0.93848,7e-05,5.54524]
[1776557662961,37.34,75805.63,0.0,-0.93846,7e-05,5.54686]
[1776557667312,37.34,75805.6,0.0,-0.93845,7e-05,5.54714]
[1776557667436,37.34,75805.6,0.0,-0.93845,7e-05,5.54714]
[1776557670800,37.34,75805.53,0.0,-0.93845,7e-05,5.54722]
[1776557670011,37.34,75802.52,0.0,-0.93867,7e-05,5.53206]
[1776557670935,37.34,75802.52,0.0,-0.93867,7e-05,5.53206]
[1776557671546,37.34,75802.52,0.0,-0.93867,7e-05,5.53206]
[1776557671689,37.34,75802.52,0.0,-0.93867,7e-05,5.53206]
[1776557671790,37.34,75798.83,0.0,-0.93897,7e-05,5.50854]
[1776557677060,37.35,75798.98,0.0,-0.93895,7e-05,5.51052]
[1776557681611,37.35,75802.41,0.0,-0.93869,7e-05,5.52876]
[1776557683102,37.35,75806.54,0.0,-0.93839,7e-05,5.55012]
[1776557683884,37.35,75806.54,0.0,-0.93839,7e-05,5.55012]
[1776557683935,37.35,75806.54,0.0,-0.93839,7e-05,5.55012]
[1776557684109,37.35,75808.9,0.0,-0.93822,7e-05,5.56229]
[1776557684946,37.35,75808.9,0.0,-0.93822,7e-05,5.56229]
[1776557696266,37.35,75809.61,0.0,-0.93816,7e-05,5.5664]
[1776557696318,37.35,75809.61,0.0,-0.93816,7e-05,5.5664]
[1776557696438,37.35,75809.61,0.0,-0.93816,7e-05,5.5664]
[1776557696522,37.36,75809.61,0.0,-0.93815,7e-05,5.5674]
[1776557701228,37.36,75806.1,0.0,-0.93839,7e-05,5.55013]
[1776557702004,37.36,75806.1,0.0,-0.93839,7e-05,5.55013]
[1776557702191,37.36,75806.1,0.0,-0.93839,7e-05,5.55013]
[1776557702235,37.36,75805.82,0.0,-0.93841,7e-05,5.54885]
[1776557704378,37.36,75805.82,0.0,-0.93841,7e-05,5.54885]
[1776557704434,37.36,75805.82,0.0,-0.93841,7e-05,5.54885]
[1776557710292,37.36,75805.71,0.0,-0.9384,7e-05,5.54945]
[1776557716876,37.36,75805.71,0.0,-0.9384,7e-05,5.54945]
[1776557716934,37.36,75805.71,0.0,-0.9384,7e-05,5.54945]
[1776557717579,37.36,75805.71,0.0,-0.9384,7e-05,5.54945]
[1776557717692,37.36,75805.71,0.0,-0.9384,7e-05,5.54945]
[1776557717793,37.36,75803.36,0.0,-0.93855,7e-05,5.53847]
[1776557719355,37.36,75799.58,0.0,-0.93882,7e-05,5.5196]
[1776557721369,37.37,75796.03,0.0,-0.93906,7e-05,5.50197]
[1776557723383,37.37,75791.28,0.0,-0.93939,7e-05,5.47837]
[1776557724390,37.37,75786.64,0.0,-0.93972,7e-05,5.45521]
[1776557725397,37.37,75782.47,0.0,-0.94,7e-05,5.4345]
[1776557736474,37.38,75781.85,0.0,-0.94005,7e-05,5.42994]
[1776557743523,37.38,75779.98,0.0,-0.94015,7e-05,5.42287]
[1776557748558,37.39,75778.29,0.0,-0.94024,7e-05,5.41616]
[1776557749496,37.39,75778.29,0.0,-0.94024,7e-05,5.41616]
[1776557757621,37.4,75777.65,0.0,-0.94024,7e-05,5.41628]
[1776557758453,37.4,75777.65,0.0,-0.94024,7e-05,5.41628]
[1776557758696,37.4,75777.65,0.0,-0.94024,7e-05,5.41628]
[1776557758793,37.4,75777.67,0.0,-0.94023,7e-05,5.41676]
[1776557760642,37.4,75774.44,0.0,-0.94044,7e-05,5.40135]
[1776557765676,37.41,75776.2,0.0,-0.94029,7e-05,5.41213]
[1776557772255,37.41,75776.0,0.0,-0.94029,7e-05,5.41231]
[1776557778768,37.42,75776.45,0.0,-0.9402,7e-05,5.41843]
[1776557783803,37.43,75776.34,0.0,-0.94019,7e-05,5.4198]
[1776557788838,37.43,75774.94,0.0,-0.94026,7e-05,5.41469]
[1776557790852,37.43,75771.19,0.0,-0.94051,7e-05,5.39671]
[1776557791858,37.44,75766.73,0.0,-0.94086,7e-05,5.36993]
[1776557792874,37.44,75753.56,0.0,-0.94175,7e-05,5.30492]
[1776557793874,37.44,75741.3,0.0,-0.94258,7e-05,5.24489]
[1776557794882,37.44,75741.19,0.0,-0.94258,7e-05,5.2449]
[1776557795522,37.44,75741.19,0.0,-0.94258,7e-05,5.2449]
[1776557795616,37.44,75741.19,0.0,-0.94257,7e-05,5.24554]
[1776557797350,37.44,75739.81,0.0,-0.94266,7e-05,5.2394]
[1776557797910,37.45,75733.37,0.0,-0.94308,7e-05,5.20845]
[1776557798917,37.45,75721.38,0.0,-0.94387,7e-05,5.15059]
[1776557799924,37.45,75718.29,0.0,-0.94406,7e-05,5.13626]
[1776557800931,37.45,75719.02,0.0,-0.94401,7e-05,5.14057]
[1776557803952,37.46,75723.38,0.0,-0.94368,7e-05,5.1641]
[1776557805082,37.46,75724.56,0.0,-0.9436,7e-05,5.1706]
[1776557805193,37.46,75724.56,0.0,-0.9436,7e-05,5.1706]
[1776557805966,37.46,75724.76,0.0,-0.94357,7e-05,5.1723]
[1776557807948,37.46,75724.94,0.0,-0.94355,7e-05,5.17389]
[1776557814022,37.48,75722.27,0.0,-0.94365,7e-05,5.16647]
[1776557815141,37.48,75722.27,0.0,-0.94365,7e-05,5.16647]
[1776557815143,37.48,75722.27,0.0,-0.94365,7e-05,5.16647]
[1776557815191,37.48,75722.27,0.0,-0.94365,7e-05,5.16647]
[1776557815242,37.48,75721.88,0.0,-0.94367,7e-05,5.16527]
[1776557821642,37.49,75723.94,0.0,-0.94348,7e-05,5.17874]
[1776557821685,37.49,75723.94,0.0,-0.94348,7e-05,5.17874]
[1776557821689,37.49,75723.94,0.0,-0.94348,7e-05,5.17874]
[1776557821895,37.49,75723.94,0.0,-0.94348,7e-05,5.17874]
[1776557821743,37.49,75724.68,0.0,-0.94342,7e-05,5.18301]
[1776557822079,37.5,75734.0,0.0,-0.94279,7e-05,5.22922]
[1776557823086,37.5,75737.06,0.0,-0.94258,7e-05,5.24482]
[1776557827720,37.5,75737.51,0.0,-0.94252,7e-05,5.24872]
[1776557827938,37.5,75737.51,0.0,-0.94252,7e-05,5.24872]
[1776557828121,37.51,75740.73,0.0,-0.94229,7e-05,5.26567]
[1776557831766,37.51,75742.64,0.0,-0.94215,7e-05,5.27616]
[1776557831807,37.51,75751.31,0.0,-0.94155,7e-05,5.31949]
[1776557832147,37.51,75751.31,0.0,-0.94155,7e-05,5.31949]
[1776557832189,37.51,75751.31,0.0,-0.94155,7e-05,5.31949]
[1776557832197,37.51,75751.46,0.0,-0.94153,7e-05,5.3207]
[1776557836842,37.52,75751.28,0.0,-0.94152,7e-05,5.3212]
[1776557836935,37.52,75751.28,0.0,-0.94152,7e-05,5.3212]
[1776557836941,37.52,75746.03,0.0,-0.94188,7e-05,5.29572]
[1776557837183,37.52,75741.41,0.0,-0.94218,7e-05,5.27345]
[1776557838566,37.52,75741.41,0.0,-0.94218,7e-05,5.27345]
[1776557838695,37.52,75741.41,0.0,-0.94218,7e-05,5.27345]
[1776557838925,37.52,75741.41,0.0,-0.94218,7e-05,5.27345]
[1776557838776,37.52,75736.03,0.0,-0.94254,7e-05,5.24755]
[1776557841212,37.52,75731.79,0.0,-0.9428,7e-05,5.22852]
[1776557847938,37.53,75730.57,0.0,-0.94285,7e-05,5.22498]
[1776557850275,37.54,75727.81,0.0,-0.94299,7e-05,5.21448]
[1776557853845,37.54,75725.77,0.0,-0.94316,7e-05,5.20089]
[1776557853937,37.54,75725.77,0.0,-0.94316,7e-05,5.20089]
[1776557856317,37.55,75722.16,0.0,-0.94336,7e-05,5.18579]
[1776557857099,37.55,75722.16,0.0,-0.94336,7e-05,5.18579]
[1776557857198,37.55,75722.16,0.0,-0.94336,7e-05,5.18579]
[1776557857324,37.55,75719.46,0.0,-0.94353,7e-05,5.17329]
[1776557861638,37.56,75720.53,0.0,-0.94344,7e-05,5.18047]
[1776557861688,37.56,75720.53,0.0,-0.94344,7e-05,5.18047]
[1776557862359,37.56,75725.02,0.0,-0.94312,7e-05,5.20361]
[1776557863365,37.56,75729.92,0.0,-0.94278,7e-05,5.22814]
[1776557867704,37.57,75731.88,0.0,-0.94263,7e-05,5.23938]
[1776557867943,37.57,75731.88,0.0,-0.94263,7e-05,5.23938]
[1776557868010,37.57,75723.19,0.0,-0.9432,7e-05,5.19747]
[1776557868401,37.57,75722.15,0.0,-0.94326,7e-05,5.193]
[1776557873436,37.58,75722.13,0.0,-0.94322,7e-05,5.19595]
[1776557878470,37.59,75722.56,0.0,-0.94315,7e-05,5.20103]
[1776557879937,37.59,75722.56,0.0,-0.94315,7e-05,5.20103]
[1776557881493,37.59,75731.47,0.0,-0.94253,7e-05,5.24633]
[1776557882326,37.59,75731.47,0.0,-0.94253,7e-05,5.24633]
[1776557882439,37.59,75731.47,0.0,-0.94253,7e-05,5.24633]
[1776557882501,37.59,75739.81,0.0,-0.94196,7e-05,5.28779]
[1776557883508,37.6,75742.5,0.0,-0.94177,7e-05,5.30149]
[1776557890557,37.6,75746.61,0.0,-0.94145,7e-05,5.32478]
[1776557891563,37.61,75749.69,0.0,-0.94123,7e-05,5.34041]
[1776557892571,37.61,75753.36,0.0,-0.94098,7e-05,5.35897]
[1776557893678,37.61,75753.36,0.0,-0.94098,7e-05,5.35897]
[1776557893693,37.61,75753.36,0.0,-0.94098,7e-05,5.35897]
[1776557897611,37.61,75754.02,0.0,-0.94091,7e-05,5.36362]
[1776557897692,37.61,75754.02,0.0,-0.94091,7e-05,5.36362]
[1776557899815,37.61,75756.56,0.0,-0.94073,7e-05,5.37692]
[1776557905477,37.62,75754.24,0.0,-0.94086,7e-05,5.36742]
[1776557910697,37.62,75753.32,0.0,-0.94089,7e-05,5.36501]
[1776557915734,37.63,75751.6,0.0,-0.94103,7e-05,5.35344]
[1776557920769,37.64,75753.03,0.0,-0.94091,7e-05,5.36245]
[1776557925807,37.64,75752.26,0.0,-0.94093,7e-05,5.36058]
[1776557930842,37.65,75752.05,0.0,-0.94092,7e-05,5.3615]
[1776557935876,37.65,75752.3,0.0,-0.94088,7e-05,5.3647]
[1776557940912,37.66,75752.86,0.0,-0.94081,7e-05,5.36942]
[1776557945947,37.66,75754.6,0.0,-0.94066,7e-05,5.37993]
[1776557950982,37.67,75754.75,0.0,-0.94063,7e-05,5.38251]
[1776557956018,37.67,75754.72,0.0,-0.94061,7e-05,5.38417]
[1776557961053,37.67,75755.06,0.0,-0.94059,7e-05,5.38515]
[1776557966088,37.67,75754.66,0.0,-0.94063,7e-05,5.38243]
[1776557971123,37.67,75754.2,0.0,-0.94069,7e-05,5.37651]
[1776557979178,37.68,75753.63,0.0,-0.94069,7e-05,5.37655]
[1776557984214,37.68,75754.07,0.0,-0.94067,7e-05,5.37836]
[1776557991263,37.68,75753.39,0.0,-0.94073,7e-05,5.37403]
[1776557996298,37.68,75753.51,0.0,-0.94069,7e-05,5.37649]
[1776557998312,37.68,75749.48,0.0,-0.94096,7e-05,5.35727]
[1776558000326,37.69,75751.79,0.0,-0.94079,7e-05,5.36951]
[1776558001333,37.69,75757.33,0.0,-0.9404,7e-05,5.39739]
[1776558008382,37.69,75757.85,0.0,-0.94033,7e-05,5.40228]
[1776558012410,37.7,75761.55,0.0,-0.94006,7e-05,5.42193]
[1776558015430,37.7,75765.21,0.0,-0.93979,7e-05,5.44099]
[1776558020466,37.7,75765.47,0.0,-0.93976,7e-05,5.44345]
[1776558021335,37.7,75765.47,0.0,-0.93976,7e-05,5.44345]
[1776558021441,37.7,75765.47,0.0,-0.93976,7e-05,5.44345]
[1776558021473,37.7,75765.51,0.0,-0.93975,7e-05,5.44388]
[1776558026508,37.71,75765.06,0.0,-0.93977,7e-05,5.44274]
[1776558031553,37.71,75765.34,0.0,-0.93978,7e-05,5.44029]
[1776558037944,37.71,75766.03,0.0,-0.93972,7e-05,5.44461]
[1776558043637,37.72,75766.03,0.0,-0.9397,7e-05,5.44628]
[1776558044644,37.72,75768.43,0.0,-0.93953,7e-05,5.45847]
[1776558049679,37.72,75768.33,0.0,-0.93952,7e-05,5.45887]
[1776558054714,37.72,75760.07,0.0,-0.94009,7e-05,5.41856]
[1776558055927,37.72,75749.62,0.0,-0.9408,7e-05,5.36693]
[1776558056728,37.72,75748.76,0.0,-0.94086,7e-05,5.3625]
[1776558058342,37.72,75748.76,0.0,-0.94086,7e-05,5.3625]
[1776558058630,37.72,75748.76,0.0,-0.94086,7e-05,5.3625]
[1776558058742,37.72,75748.72,0.0,-0.94087,7e-05,5.36197]
[1776558060440,37.72,75748.72,0.0,-0.94087,7e-05,5.36197]
[1776558060756,37.72,75748.7,0.0,-0.94088,7e-05,5.36155]
[1776558065346,37.72,75748.3,0.0,-0.94091,7e-05,5.35895]
[1776558068442,37.72,75747.43,0.0,-0.94098,7e-05,5.35422]
[1776558068544,37.72,75747.43,0.0,-0.94098,7e-05,5.35408]
[1776558071834,37.72,75750.45,0.0,-0.94078,7e-05,5.36861]
[1776558075862,37.71,75746.56,0.0,-0.94106,7e-05,5.34876]
[1776558077876,37.72,75740.69,0.0,-0.94145,7e-05,5.32007]
[1776558078883,37.72,75724.96,0.0,-0.94251,7e-05,5.24335]
[1776558079890,37.72,75718.04,0.0,-0.94296,7e-05,5.21017]
[1776558082707,37.72,75716.84,0.0,-0.94304,7e-05,5.20453]
[1776558082911,37.72,75711.78,0.0,-0.94338,7e-05,5.18006]
[1776558084925,37.72,75700.42,0.0,-0.94412,7e-05,5.12544]
[1776558085932,37.72,75685.19,0.0,-0.94511,6e-05,5.05262]
[1776558086939,37.72,75682.5,0.0,-0.94528,6e-05,5.04013]
[1776558087946,37.72,75678.59,0.0,-0.94553,6e-05,5.02187]
[1776558089959,37.73,75671.46,0.0,-0.94597,6e-05,4.98881]
[1776558090966,37.73,75668.22,0.0,-0.94617,6e-05,4.97393]
[1776558091974,37.71,75659.75,0.0,-0.94684,6e-05,4.92316]
[1776558092981,37.71,75658.17,0.0,-0.94694,6e-05,4.91571]
[1776558098016,37.71,75652.78,0.0,-0.94726,6e-05,4.89219]
[1776558100037,37.71,75651.41,0.0,-0.94734,6e-05,4.88586]
[1776558101040,37.71,75647.54,0.0,-0.94758,6e-05,4.86781]
[1776558102266,37.71,75647.54,0.0,-0.94758,6e-05,4.86781]
[1776558102047,37.72,75652.29,0.0,-0.94728,6e-05,4.89055]
[1776558104323,37.72,75652.68,0.0,-0.94724,6e-05,4.89321]
[1776558109721,37.72,75652.53,0.0,-0.94723,6e-05,4.89431]
[1776558109935,37.72,75652.53,0.0,-0.94723,6e-05,4.89431]
[1776558110103,37.72,75652.48,0.0,-0.94723,6e-05,4.89414]
[1776558115138,37.72,75652.98,0.0,-0.9472,6e-05,4.8961]
[1776558117156,37.72,75647.53,0.0,-0.94756,6e-05,4.86962]
[1776558122191,37.71,75649.03,0.0,-0.9475,6e-05,4.87441]
[1776558125212,37.71,75635.82,0.0,-0.94834,6e-05,4.81153]
[1776558126225,37.71,75632.02,0.0,-0.94858,6e-05,4.79347]
[1776558127232,37.71,75632.47,0.0,-0.94855,6e-05,4.79518]
[1776558129246,37.7,75624.96,0.0,-0.94902,6e-05,4.75984]
[1776558131260,37.71,75623.82,0.0,-0.94906,6e-05,4.75707]
[1776558132267,37.72,75620.66,0.0,-0.94922,6e-05,4.74485]
[1776558133274,37.72,75637.4,0.0,-0.94819,6e-05,4.82239]
[1776558134281,37.73,75649.73,0.0,-0.94739,6e-05,4.88243]
[1776558135295,37.73,75662.52,0.0,-0.94656,6e-05,4.94377]
[1776558136300,37.73,75663.28,0.0,-0.94651,6e-05,4.94786]
[1776558137307,37.73,75662.56,0.0,-0.94655,6e-05,4.94487]
[1776558138315,37.73,75658.56,0.0,-0.9468,6e-05,4.92597]
[1776558139322,37.73,75635.15,0.0,-0.94827,6e-05,4.81661]
[1776558140329,37.73,75627.45,0.0,-0.94874,6e-05,4.78095]
[1776558141336,37.74,75628.31,0.0,-0.94867,6e-05,4.78631]
[1776558142343,37.74,75629.78,0.0,-0.94855,6e-05,4.79504]
[1776558147378,37.77,75632.1,0.0,-0.9483,6e-05,4.81419]
[1776558150399,37.77,75628.99,0.0,-0.94848,6e-05,4.80025]
[1776558153420,37.78,75632.11,0.0,-0.94829,6e-05,4.81352]
[1776558157447,37.78,75628.01,0.0,-0.94853,6e-05,4.79516]
[1776558159462,37.78,75631.55,0.0,-0.94831,6e-05,4.81186]
[1776558164497,37.78,75629.61,0.0,-0.94842,6e-05,4.80358]
[1776558165504,37.78,75625.53,0.0,-0.94867,6e-05,4.7849]
[1776558167518,37.79,75621.83,0.0,-0.94887,6e-05,4.76997]
[1776558169532,37.79,75618.19,0.0,-0.94908,6e-05,4.75368]
[1776558174567,37.8,75620.87,0.0,-0.9489,6e-05,4.76724]
[1776558176581,37.8,75624.97,0.0,-0.94865,6e-05,4.7866]
[1776558177588,37.8,75628.07,0.0,-0.94845,6e-05,4.80112]
[1776558178595,37.8,75645.17,0.0,-0.94739,6e-05,4.88073]
[1776558179602,37.8,75644.97,0.0,-0.9474,6e-05,4.87986]
[1776558181821,37.8,75636.35,0.0,-0.94793,6e-05,4.83988]
[1776558182622,37.8,75643.61,0.0,-0.94748,6e-05,4.87379]
[1776558183630,37.8,75649.29,0.0,-0.94712,6e-05,4.9004]
[1776558187658,37.8,75654.86,0.0,-0.94677,6e-05,4.9266]
[1776558188664,37.8,75660.7,0.0,-0.9464,6e-05,4.95405]
[1776558190679,37.8,75663.53,0.0,-0.94623,6e-05,4.96726]
[1776558192693,37.8,75660.67,0.0,-0.94641,6e-05,4.95358]
[1776558193700,37.8,75656.33,0.0,-0.94669,6e-05,4.93309]
[1776558198736,37.8,75652.81,0.0,-0.94691,6e-05,4.91646]
[1776558200750,37.8,75636.58,0.0,-0.94792,6e-05,4.84071]
[1776558201757,37.8,75644.23,0.0,-0.94745,6e-05,4.87643]
[1776558202764,37.8,75641.69,0.0,-0.9476,6e-05,4.86464]
[1776558203771,37.8,75644.49,0.0,-0.94743,6e-05,4.87776]
[1776558205785,37.8,75636.77,0.0,-0.94791,6e-05,4.84191]
[1776558206792,37.8,75628.71,0.0,-0.9484,6e-05,4.80466]
[1776558207799,37.8,75630.11,0.0,-0.94832,6e-05,4.8113]
[1776558208806,37.8,75626.51,0.0,-0.94854,6e-05,4.79481]
[1776558213841,37.8,75622.36,0.0,-0.94882,6e-05,4.77194]
[1776558218876,37.81,75622.66,0.0,-0.94879,6e-05,4.77437]
[1776558223911,37.81,75621.1,0.0,-0.94887,6e-05,4.76824]
[1776558225924,37.82,75614.55,0.0,-0.94924,6e-05,4.74062]
[1776558227939,37.83,75612.74,0.0,-0.94928,6e-05,4.73765]
[1776558232975,37.87,75613.36,0.0,-0.94906,6e-05,4.75399]
[1776558240026,37.88,75613.65,0.0,-0.94902,6e-05,4.75704]
[1776558243046,37.88,75617.15,0.0,-0.94879,6e-05,4.77384]
[1776558248081,37.88,75616.74,0.0,-0.9488,6e-05,4.77306]
[1776558254122,37.89,75616.45,0.0,-0.9488,6e-05,4.77305]
[1776558259158,37.89,75615.04,0.0,-0.94887,6e-05,4.76767]
[1776558263189,37.89,75629.18,0.0,-0.94799,6e-05,4.83379]
[1776558264195,37.89,75625.59,0.0,-0.94821,6e-05,4.81732]
[1776558266210,37.89,75633.46,0.0,-0.94772,6e-05,4.85408]
[1776558267217,37.89,75641.33,0.0,-0.94723,6e-05,4.8908]
[1776558268223,37.89,75646.07,0.0,-0.94693,6e-05,4.91297]
[1776558271245,37.89,75647.48,0.0,-0.94689,6e-05,4.91484]
[1776558276280,37.89,75647.91,0.0,-0.94686,6e-05,4.91686]
[1776558281315,37.89,75645.68,0.0,-0.947,6e-05,4.90645]
[1776558284336,37.89,75641.61,0.0,-0.94726,6e-05,4.88751]
[1776558289371,37.89,75640.29,0.0,-0.94734,6e-05,4.88154]
[1776558291386,37.89,75636.9,0.0,-0.94755,6e-05,4.86583]
[1776558296423,37.89,75636.67,0.0,-0.94756,6e-05,4.86502]
[1776558301458,37.9,75637.62,0.0,-0.9475,6e-05,4.86969]
[1776558302465,37.9,75653.8,0.0,-0.94648,6e-05,4.94535]
[1776558304479,37.9,75655.26,0.0,-0.94639,6e-05,4.95217]
[1776558309514,37.89,75654.32,0.0,-0.94645,6e-05,4.94735]
[1776558315555,37.89,75656.65,0.0,-0.94631,6e-05,4.95786]
[1776558320592,37.89,75655.34,0.0,-0.9464,6e-05,4.95139]
[1776558325627,37.89,75657.19,0.0,-0.94629,6e-05,4.9598]
[1776558330662,37.89,75657.15,0.0,-0.94629,6e-05,4.95936]
[1776558335696,37.89,75656.75,0.0,-0.94637,6e-05,4.95252]
[1776558338718,37.89,75650.35,0.0,-0.94677,6e-05,4.92239]
[1776558341739,37.89,75648.16,0.0,-0.94691,6e-05,4.91218]
[1776558342746,37.89,75639.19,0.0,-0.94747,6e-05,4.87035]
[1776558343753,37.89,75633.04,0.0,-0.94785,6e-05,4.84187]
[1776558348788,37.89,75633.2,0.0,-0.94783,6e-05,4.84323]
[1776558351809,37.89,75643.95,0.0,-0.94716,6e-05,4.89357]
[1776558352815,37.89,75644.5,0.0,-0.94713,6e-05,4.89618]
[1776558358858,37.89,75648.11,0.0,-0.9469,6e-05,4.91324]
[1776558360873,37.89,75651.11,0.0,-0.94671,6e-05,4.92729]
[1776558370942,37.89,75651.11,0.0,-0.94671,6e-05,4.92717]
[1776558375978,37.89,75649.7,0.0,-0.9468,6e-05,4.92048]
[1776558383027,37.89,75649.92,0.0,-0.94679,6e-05,4.9214]
[1776558384034,37.89,75654.71,0.0,-0.94648,6e-05,4.94385]
[1776558387055,37.89,75657.68,0.0,-0.9463,6e-05,4.95765]
[1776558389069,37.89,75652.43,0.0,-0.94663,6e-05,4.93287]
[1776558390076,37.89,75649.09,0.0,-0.94684,6e-05,4.9172]
[1776558395112,37.89,75648.89,0.0,-0.9469,6e-05,4.91154]
[1776558398133,37.89,75643.71,0.0,-0.94723,6e-05,4.88733]
[1776558399140,37.89,75629.73,0.0,-0.9481,6e-05,4.82243]
[1776558400147,37.89,75629.72,0.0,-0.9481,6e-05,4.82252]
[1776558405182,37.89,75628.35,0.0,-0.94817,6e-05,4.81687]
[1776558415252,37.9,75627.89,0.0,-0.94818,6e-05,4.81617]
[1776558422301,37.9,75625.53,0.0,-0.94831,6e-05,4.80635]
[1776558423308,37.9,75628.31,0.0,-0.94814,6e-05,4.81934]
[1776558424315,37.9,75637.68,0.0,-0.94755,6e-05,4.86291]
[1776558425322,37.9,75641.19,0.0,-0.94733,6e-05,4.87931]
[1776558432371,37.9,75642.73,0.0,-0.94723,6e-05,4.88673]
[1776558437406,37.9,75642.59,0.0,-0.94724,6e-05,4.88625]
[1776558442441,37.9,75642.73,0.0,-0.94723,6e-05,4.88708]
[1776558447476,37.9,75642.73,0.0,-0.94723,6e-05,4.88726]
[1776558453518,37.91,75642.9,0.0,-0.94726,6e-05,4.88358]
[1776558458553,37.91,75642.62,0.0,-0.94727,6e-05,4.88254]
[1776558464594,37.91,75640.81,0.0,-0.94738,6e-05,4.87449]
[1776558470637,37.91,75641.17,0.0,-0.94735,6e-05,4.87658]
[1776558476679,37.91,75641.06,0.0,-0.94736,6e-05,4.87649]
[1776558483734,37.91,75639.7,0.0,-0.94743,6e-05,4.87074]
[1776558488763,37.91,75640.0,0.0,-0.94741,6e-05,4.87252]
[1776558493798,37.91,75640.11,0.0,-0.9474,6e-05,4.87341]
[1776558498833,37.91,75645.34,0.0,-0.94706,6e-05,4.89818]
[1776558503867,37.92,75646.63,0.0,-0.94698,6e-05,4.90438]
[1776558508903,37.92,75646.86,0.0,-0.94696,6e-05,4.90561]
[1776558515952,37.92,75648.13,0.0,-0.94693,6e-05,4.90703]
[1776558520987,37.92,75648.79,0.0,-0.94688,6e-05,4.91026]
[1776558526022,37.92,75647.2,0.0,-0.94698,6e-05,4.90298]
[1776558531057,37.92,75647.56,0.0,-0.94696,6e-05,4.90484]
[1776558536091,37.92,75645.23,0.0,-0.9471,6e-05,4.89416]
[1776558541127,37.92,75644.13,0.0,-0.94717,6e-05,4.88931]
[1776558549183,37.92,75644.18,0.0,-0.94716,6e-05,4.89006]
[1776558555225,37.92,75646.27,0.0,-0.94702,6e-05,4.90015]
[1776558561267,37.92,75646.27,0.0,-0.94702,6e-05,4.90043]
[1776558566303,37.92,75646.48,0.0,-0.947,6e-05,4.90164]
[1776558571337,37.92,75646.24,0.0,-0.94706,6e-05,4.896]
[1776558577379,37.92,75650.1,0.0,-0.94681,6e-05,4.91432]
[1776558582415,37.92,75651.35,0.0,-0.94673,6e-05,4.92022]
[1776558587450,37.93,75651.4,0.0,-0.94673,6e-05,4.92051]
[1776558592484,37.93,75651.48,0.0,-0.94672,6e-05,4.92094]
[1776558598529,37.93,75651.54,0.0,-0.94672,6e-05,4.9213]
[1776558603565,37.93,75651.5,0.0,-0.94672,6e-05,4.92118]
[1776558613635,37.93,75651.33,0.0,-0.94673,6e-05,4.92052]
[1776558620684,37.93,75651.41,0.0,-0.94672,6e-05,4.921]
[1776558625719,37.93,75651.54,0.0,-0.94671,6e-05,4.92168]
[1776558633775,37.93,75651.43,0.0,-0.94677,6e-05,4.91654]
[1776558638810,37.93,75651.45,0.0,-0.94676,6e-05,4.91673]
[1776558643846,37.93,75651.05,0.0,-0.94679,6e-05,4.91502]
[1776558649889,37.93,75651.23,0.0,-0.94677,6e-05,4.91601]
[1776558654924,37.93,75653.37,0.0,-0.94664,6e-05,4.92612]
[1776558659960,37.93,75651.35,0.0,-0.94676,6e-05,4.91667]
[1776558666002,37.93,75651.18,0.0,-0.94677,6e-05,4.91599]
[1776558672045,37.93,75651.22,0.0,-0.94677,6e-05,4.91625]
[1776558673052,37.93,75654.73,0.0,-0.94655,6e-05,4.93271]
[1776558678087,37.93,75657.01,0.0,-0.9464,6e-05,4.94332]
[1776558684129,37.93,75657.42,0.0,-0.94638,6e-05,4.94505]
[1776558689164,37.93,75660.17,0.0,-0.94621,6e-05,4.95779]
[1776558694199,37.93,75659.68,0.0,-0.94629,6e-05,4.95048]
[1776558696834,37.93,75659.68,0.0,-0.94629,6e-05,4.95048]
[1776558698194,37.93,75660.14,0.0,-0.94626,6e-05,4.95252]
[1776558703235,37.93,75663.16,0.0,-0.94608,6e-05,4.9664]
[1776558704401,37.93,75663.13,0.0,-0.94608,6e-05,4.96617]
[1776558704440,37.93,75663.13,0.0,-0.94608,6e-05,4.96617]
[1776558705843,37.93,75663.68,0.0,-0.94604,6e-05,4.96868]
[1776558705940,37.93,75663.68,0.0,-0.94604,6e-05,4.96868]
[1776558705944,37.92,75664.55,0.0,-0.94599,6e-05,4.97258]
[1776558709306,37.92,75665.58,0.0,-0.94593,6e-05,4.97722]
[1776558709442,37.92,75665.58,0.0,-0.94593,6e-05,4.97722]
[1776558709543,37.92,75672.75,0.0,-0.94547,6e-05,5.01098]
[1776558711318,37.92,75677.15,0.0,-0.94519,6e-05,5.03148]
[1776558714985,37.92,75678.32,0.0,-0.94513,6e-05,5.03641]
[1776558715195,37.92,75678.32,0.0,-0.94513,6e-05,5.03641]
[1776558715387,37.92,75678.32,0.0,-0.94513,6e-05,5.03641]
[1776558715450,37.92,75678.32,0.0,-0.94513,6e-05,5.03641]
[1776558715480,37.92,75678.71,0.0,-0.9451,6e-05,5.03805]
[1776558719762,37.92,75678.29,0.0,-0.94514,6e-05,5.03541]
[1776558719939,37.92,75678.29,0.0,-0.94514,6e-05,5.03541]
[1776558719920,37.92,75675.31,0.0,-0.94534,6e-05,5.02106]
[1776558722394,37.92,75671.21,0.0,-0.94561,6e-05,5.00112]
[1776558727430,37.91,75671.03,0.0,-0.94563,6e-05,4.99947]
[1776558728632,37.91,75671.03,0.0,-0.94563,6e-05,4.99947]
[1776558730782,37.91,75670.92,0.0,-0.94564,6e-05,4.99862]
[1776558730936,37.91,75670.92,0.0,-0.94564,6e-05,4.99862]
[1776558730884,37.91,75670.92,0.0,-0.94564,6e-05,4.99846]
[1776558736495,37.91,75671.29,0.0,-0.94563,6e-05,4.99922]
[1776558737502,37.91,75674.92,0.0,-0.9454,6e-05,5.01624]
[1776558742537,37.91,75672.35,0.0,-0.94558,6e-05,5.00316]
[1776558747572,37.9,75672.46,0.0,-0.94558,6e-05,5.00279]
[1776558753614,37.9,75672.42,0.0,-0.94565,6e-05,4.99675]
[1776558759657,37.9,75672.39,0.0,-0.94567,6e-05,4.99558]
[1776558764693,37.9,75670.59,0.0,-0.94579,6e-05,4.98623]
[1776558769728,37.89,75675.02,0.0,-0.94552,6e-05,5.00639]
[1776558774762,37.89,75676.99,0.0,-0.94541,6e-05,5.01474]
[1776558779798,37.89,75677.1,0.0,-0.94541,6e-05,5.01429]
[1776558784833,37.88,75678.14,0.0,-0.94536,6e-05,5.01828]
[1776558789868,37.88,75678.5,0.0,-0.94535,6e-05,5.019]
[1776558794903,37.88,75677.43,0.0,-0.94543,6e-05,5.01299]
[1776558795909,37.88,75672.12,0.0,-0.94577,6e-05,4.98767]
[1776558800945,37.88,75660.19,0.0,-0.94654,6e-05,4.93077]
[1776558801952,37.88,75655.52,0.0,-0.94684,6e-05,4.90875]
[1776558802228,37.88,75655.52,0.0,-0.94684,6e-05,4.90875]
[1776558802439,37.88,75655.52,0.0,-0.94684,6e-05,4.90875]
[1776558802959,37.88,75654.81,0.0,-0.94689,6e-05,4.90537]
[1776558805015,37.88,75656.25,0.0,-0.94679,6e-05,4.9121]
[1776558805189,37.88,75656.95,0.0,-0.94675,6e-05,4.91537]
[1776558805980,37.88,75656.86,0.0,-0.94676,6e-05,4.91493]
[1776558809001,37.88,75651.73,0.0,-0.94708,6e-05,4.89084]
[1776558814037,37.88,75645.51,0.0,-0.94752,6e-05,4.85716]
[1776558817058,37.88,75641.81,0.0,-0.94774,6e-05,4.84019]
[1776558819078,37.88,75637.62,0.0,-0.948,6e-05,4.82095]
[1776558820083,37.88,75632.71,0.0,-0.94831,6e-05,4.79825]
[1776558822094,37.88,75632.18,0.0,-0.94833,6e-05,4.79623]
[1776558824107,37.88,75636.68,0.0,-0.94805,6e-05,4.81735]
[1776558826122,37.88,75639.43,0.0,-0.94788,6e-05,4.83033]
[1776558830150,37.88,75645.03,0.0,-0.94752,6e-05,4.85678]
[1776558835185,37.88,75644.97,0.0,-0.94752,6e-05,4.85687]
[1776558838206,37.88,75641.67,0.0,-0.94772,6e-05,4.84179]
[1776558843241,37.88,75641.41,0.0,-0.94773,6e-05,4.84112]
[1776558844248,37.88,75635.0,0.0,-0.94813,6e-05,4.81153]
[1776558846262,37.89,75628.58,0.0,-0.94852,6e-05,4.78223]
[1776558847269,37.89,75632.49,0.0,-0.94828,6e-05,4.80047]
[1776558852304,37.89,75631.16,0.0,-0.94835,6e-05,4.79523]
[1776558855325,37.89,75627.99,0.0,-0.94853,6e-05,4.78118]
[1776558860361,37.89,75629.68,0.0,-0.94842,6e-05,4.78999]
[1776558865400,37.9,75627.73,0.0,-0.94852,6e-05,4.78192]
[1776558872449,37.9,75627.58,0.0,-0.94856,6e-05,4.77787]
[1776558877483,37.9,75628.19,0.0,-0.94851,6e-05,4.78162]
[1776558882519,37.91,75626.65,0.0,-0.94859,6e-05,4.77545]
[1776558886547,37.91,75621.73,0.0,-0.94888,6e-05,4.7536]
[1776558891590,37.91,75620.02,0.0,-0.94897,6e-05,4.74691]
[1776558896625,37.91,75620.61,0.0,-0.94892,6e-05,4.75084]
[1776558901662,37.92,75620.01,0.0,-0.94894,6e-05,4.74932]
[1776558904687,37.92,75609.89,0.0,-0.94954,6e-05,4.70385]
[1776558905694,37.92,75608.91,0.0,-0.9496,6e-05,4.69971]
[1776558906692,37.92,75608.91,0.0,-0.9496,6e-05,4.69971]
[1776558906941,37.92,75608.91,0.0,-0.9496,6e-05,4.69971]
[1776558913486,37.93,75611.77,0.0,-0.9494,6e-05,4.71507]
[1776558913691,37.93,75611.77,0.0,-0.9494,6e-05,4.71507]
[1776558913793,37.93,75611.77,0.0,-0.94939,6e-05,4.71539]
[1776558916936,37.93,75617.35,0.0,-0.94904,6e-05,4.74186]
[1776558918198,37.93,75617.92,0.0,-0.949,6e-05,4.74475]
[1776558920414,37.93,75619.06,0.0,-0.94893,6e-05,4.75025]
[1776558920437,37.93,75619.06,0.0,-0.94893,6e-05,4.75025]
[1776558920799,37.94,75619.03,0.0,-0.94892,6e-05,4.75065]
[1776558922503,37.94,75619.22,0.0,-0.94891,6e-05,4.75179]
[1776558922696,37.94,75619.22,0.0,-0.94891,6e-05,4.75179]
[1776558925590,37.94,75617.08,0.0,-0.94903,6e-05,4.74279]
[1776558925696,37.94,75617.08,0.0,-0.94903,6e-05,4.74279]
[1776558925834,37.94,75616.66,0.0,-0.94905,6e-05,4.74114]
[1776558927344,37.94,75614.13,0.0,-0.9492,6e-05,4.72985]
[1776558927436,37.94,75614.13,0.0,-0.9492,6e-05,4.72985]
[1776558932883,37.95,75610.19,0.0,-0.94946,6e-05,4.7091]
[1776558934002,37.95,75610.19,0.0,-0.94946,6e-05,4.7091]
[1776558934194,37.95,75609.57,0.0,-0.94949,6e-05,4.70693]
[1776558935974,37.95,75607.93,0.0,-0.94959,6e-05,4.69946]
[1776558936030,37.95,75607.39,0.0,-0.94961,6e-05,4.69734]
[1776558936209,37.95,75607.39,0.0,-0.94961,6e-05,4.69734]
[1776558941946,37.95,75609.16,0.0,-0.94948,6e-05,4.70739]
[1776558946981,37.96,75608.6,0.0,-0.94949,6e-05,4.70643]
[1776558947988,37.96,75605.37,0.0,-0.94968,6e-05,4.69205]
[1776558948434,37.96,75605.37,0.0,-0.94968,6e-05,4.69205]
[1776558948695,37.96,75605.37,0.0,-0.94968,6e-05,4.69205]
[1776558953858,37.96,75604.3,0.0,-0.94973,6e-05,4.68854]
[1776558953942,37.96,75604.3,0.0,-0.94973,6e-05,4.68854]
[1776558954350,37.97,75606.41,0.0,-0.94959,6e-05,4.6988]
[1776558954439,37.97,75606.41,0.0,-0.94959,6e-05,4.6988]
[1776558954451,37.97,75606.41,0.0,-0.94959,6e-05,4.69914]
[1776558957051,37.97,75609.55,0.0,-0.94939,6e-05,4.71407]
[1776558961675,37.97,75609.38,0.0,-0.94938,6e-05,4.71448]
[1776558961697,37.97,75609.38,0.0,-0.94938,6e-05,4.71448]
[1776558962087,37.97,75612.67,0.0,-0.94918,6e-05,4.72978]
[1776558967122,37.98,75610.9,0.0,-0.94927,6e-05,4.72311]
[1776558968450,37.98,75610.93,0.0,-0.94926,6e-05,4.72353]
[1776558968691,37.98,75610.93,0.0,-0.94926,6e-05,4.72353]
[1776558969136,37.98,75611.7,0.0,-0.94921,6e-05,4.72733]
[1776558974171,37.98,75610.04,0.0,-0.94929,6e-05,4.72115]
[1776558980190,37.99,75609.97,0.0,-0.94929,6e-05,4.72169]
[1776558984059,37.99,75610.17,0.0,-0.94925,6e-05,4.72458]
[1776558984198,37.99,75610.17,0.0,-0.94925,6e-05,4.72458]
[1776558984241,37.99,75621.55,0.0,-0.94855,6e-05,4.77695]
[1776558986190,37.99,75621.55,0.0,-0.94855,6e-05,4.77695]
[1776558985248,37.99,75622.68,0.0,-0.94848,6e-05,4.78234]
[1776558986438,37.99,75622.68,0.0,-0.94848,6e-05,4.78234]
[1776558986458,37.99,75622.81,0.0,-0.94847,6e-05,4.78312]
[1776558994311,38.0,75622.85,0.0,-0.94849,6e-05,4.78011]
[1776558996295,38.0,75622.86,0.0,-0.94849,6e-05,4.78034]
[1776558996434,38.0,75622.86,0.0,-0.94849,6e-05,4.78034]
[1776558996445,38.0,75618.73,0.0,-0.94874,6e-05,4.76157]
[1776559003882,38.0,75619.91,0.0,-0.94866,6e-05,4.76761]
[1776559003939,38.0,75619.91,0.0,-0.94866,6e-05,4.76761]
[1776559004381,38.0,75622.84,0.0,-0.94847,6e-05,4.78205]
[1776559005916,38.0,75622.84,0.0,-0.94847,6e-05,4.78205]
[1776559005938,38.0,75622.84,0.0,-0.94847,6e-05,4.78205]
[1776559006017,38.0,75622.84,0.0,-0.94846,6e-05,4.78221]
[1776559007402,38.01,75619.3,0.0,-0.94868,6e-05,4.76632]
[1776559011637,38.01,75619.95,0.0,-0.94863,6e-05,4.76988]
[1776559011695,38.01,75619.95,0.0,-0.94863,6e-05,4.76988]
[1776559021688,38.01,75620.83,0.0,-0.94856,6e-05,4.77464]
[1776559021937,38.01,75620.83,0.0,-0.94856,6e-05,4.77464]
[1776559023633,38.01,75620.48,0.0,-0.94857,6e-05,4.77425]
[1776559023698,38.01,75620.48,0.0,-0.94857,6e-05,4.77425]
[1776559023735,38.01,75620.48,0.0,-0.94856,6e-05,4.77459]
[1776559030563,38.02,75621.48,0.0,-0.94849,6e-05,4.78038]
[1776559035598,38.02,75622.56,0.0,-0.94841,6e-05,4.78615]
[1776559039626,38.02,75634.07,0.0,-0.94769,6e-05,4.83984]
[1776559040633,38.02,75634.64,0.0,-0.94765,6e-05,4.84255]
[1776559045668,38.02,75635.13,0.0,-0.94762,6e-05,4.84518]
[1776559048689,38.02,75628.18,0.0,-0.94805,6e-05,4.81329]
[1776559049696,38.02,75622.25,0.0,-0.94841,6e-05,4.78612]
[1776559052717,38.03,75625.36,0.0,-0.94826,6e-05,4.79624]
[1776559057751,38.03,75626.0,0.0,-0.94821,6e-05,4.79992]
[1776559062787,38.03,75625.69,0.0,-0.94822,6e-05,4.79921]
[1776559070843,38.03,75631.42,0.0,-0.94785,6e-05,4.82675]
[1776559072857,38.03,75634.24,0.0,-0.94767,6e-05,4.83999]
[1776559077891,38.04,75634.38,0.0,-0.94766,6e-05,4.8411]
[1776559078899,38.04,75627.97,0.0,-0.94805,6e-05,4.81159]
[1776559079906,38.04,75625.31,0.0,-0.94821,6e-05,4.79949]
[1776559084941,38.04,75620.47,0.0,-0.9485,6e-05,4.77806]
[1776559085948,38.04,75611.05,0.0,-0.94907,6e-05,4.73515]
[1776559086765,38.04,75611.05,0.0,-0.94907,6e-05,4.73515]
[1776559086946,38.04,75611.05,0.0,-0.94907,6e-05,4.73515]
[1776559086954,38.04,75606.85,0.0,-0.94932,6e-05,4.71627]
[1776559087962,38.04,75603.97,0.0,-0.94949,6e-05,4.70347]
[1776559089620,38.04,75604.54,0.0,-0.94946,6e-05,4.70639]
[1776559089694,38.04,75604.54,0.0,-0.94946,6e-05,4.70639]
[1776559089976,38.04,75605.11,0.0,-0.94942,6e-05,4.7093]
[1776559095011,38.05,75603.21,0.0,-0.9495,6e-05,4.7032]
[1776559100193,38.05,75602.32,0.0,-0.94953,6e-05,4.70046]
[1776559106092,38.06,75603.85,0.0,-0.94941,6e-05,4.70966]
[1776559106899,38.06,75603.85,0.0,-0.94941,6e-05,4.70966]
[1776559106943,38.06,75603.85,0.0,-0.94941,6e-05,4.70966]
[1776559107971,38.06,75603.85,0.0,-0.94941,6e-05,4.70996]
[1776559108191,38.06,75603.85,0.0,-0.94941,6e-05,4.70996]
[1776559108271,38.06,75604.61,0.0,-0.94936,6e-05,4.71372]
[1776559110120,38.06,75607.27,0.0,-0.94919,6e-05,4.7264]
[1776559111581,38.06,75607.08,0.0,-0.94924,6e-05,4.72115]
[1776559111695,38.06,75607.08,0.0,-0.94924,6e-05,4.72115]
[1776559118176,38.07,75605.35,0.0,-0.94932,6e-05,4.71528]
[1776559124218,38.08,75605.48,0.0,-0.94929,6e-05,4.71754]
[1776559132816,38.08,75605.55,0.0,-0.94927,6e-05,4.71895]
[1776559132938,38.08,75605.55,0.0,-0.94927,6e-05,4.71895]
[1776559133981,38.08,75605.36,0.0,-0.94926,6e-05,4.7194]
[1776559134202,38.08,75605.36,0.0,-0.94926,6e-05,4.7194]
[1776559134288,38.08,75605.23,0.0,-0.94927,6e-05,4.71907]
[1776559138577,38.09,75603.8,0.0,-0.94934,6e-05,4.71361]
[1776559138692,38.09,75603.8,0.0,-0.94934,6e-05,4.71361]
[1776559142029,38.09,75601.3,0.0,-0.94948,6e-05,4.70304]
[1776559142196,38.09,75601.3,0.0,-0.94948,6e-05,4.70304]
[1776559142344,38.09,75604.57,0.0,-0.94928,6e-05,4.71817]
[1776559150401,38.1,75604.86,0.0,-0.94923,6e-05,4.72173]
[1776559161230,38.1,75604.78,0.0,-0.94923,6e-05,4.72209]
[1776559161439,38.1,75604.63,0.0,-0.94921,6e-05,4.72308]
[1776559168526,38.11,75604.38,0.0,-0.9492,6e-05,4.7238]
[1776559173560,38.11,75605.12,0.0,-0.94919,6e-05,4.72364]
[1776559177989,38.11,75605.22,0.0,-0.94917,6e-05,4.72477]
[1776559178200,38.11,75605.22,0.0,-0.94917,6e-05,4.72477]
[1776559179717,38.12,75605.48,0.0,-0.94915,6e-05,4.7264]
[1776559179939,38.12,75605.48,0.0,-0.94915,6e-05,4.7264]
[1776559180014,38.12,75605.44,0.0,-0.94915,6e-05,4.72645]
[1776559185647,38.12,75603.53,0.0,-0.94925,6e-05,4.71912]
[1776559190201,38.12,75603.08,0.0,-0.94927,6e-05,4.71754]
[1776559193705,38.13,75618.04,0.0,-0.94834,6e-05,4.78724]
[1776559194712,38.13,75634.53,0.0,-0.94732,6e-05,4.86336]
[1776559195718,38.13,75634.02,0.0,-0.94735,6e-05,4.861]
[1776559197007,38.13,75634.02,0.0,-0.94735,6e-05,4.861]
[1776559197193,38.13,75634.02,0.0,-0.94735,6e-05,4.861]
[1776559198656,38.13,75633.87,0.0,-0.94736,6e-05,4.86034]
[1776559198689,38.13,75633.87,0.0,-0.94736,6e-05,4.86034]
[1776559198757,38.13,75633.87,0.0,-0.94736,6e-05,4.86036]
[1776559200753,38.13,75629.4,0.0,-0.94763,6e-05,4.83974]
[1776559201761,38.13,75622.69,0.0,-0.94805,6e-05,4.80888]
[1776559203269,38.13,75622.69,0.0,-0.94805,6e-05,4.80888]
[1776559203442,38.13,75622.69,0.0,-0.94805,6e-05,4.80888]
[1776559208435,38.13,75620.64,0.0,-0.94817,6e-05,4.79998]
[1776559207804,38.13,75617.05,0.0,-0.94839,6e-05,4.78363]
[1776559208696,38.13,75617.05,0.0,-0.94839,6e-05,4.78363]
[1776559209818,38.13,75612.46,0.0,-0.94866,6e-05,4.76293]
[1776559210472,38.13,75612.46,0.0,-0.94866,6e-05,4.76293]
[1776559210695,38.13,75612.46,0.0,-0.94866,6e-05,4.76293]
[1776559210825,38.13,75613.56,0.0,-0.94859,6e-05,4.76815]
[1776559211478,38.13,75613.56,0.0,-0.94859,6e-05,4.76815]
[1776559211701,38.13,75613.56,0.0,-0.94859,6e-05,4.76815]
[1776559211832,38.13,75616.31,0.0,-0.94842,6e-05,4.78092]
[1776559212911,38.13,75616.31,0.0,-0.94842,6e-05,4.78092]
[1776559212949,38.13,75616.31,0.0,-0.94842,6e-05,4.78092]
[1776559213045,38.13,75624.46,0.0,-0.94792,6e-05,4.81851]
[1776559213846,38.13,75624.72,0.0,-0.9479,6e-05,4.81981]
[1776559215586,38.13,75624.16,0.0,-0.94794,6e-05,4.81733]
[1776559215693,38.13,75624.16,0.0,-0.94794,6e-05,4.81733]
[1776559220895,38.13,75625.39,0.0,-0.94785,6e-05,4.8236]
[1776559225930,38.14,75625.91,0.0,-0.94781,6e-05,4.8265]
[1776559233992,38.14,75625.51,0.0,-0.94787,6e-05,4.82078]
[1776559239027,38.14,75625.35,0.0,-0.94787,6e-05,4.82062]
[1776559245069,38.14,75625.27,0.0,-0.94787,6e-05,4.82092]
[1776559249300,38.14,75624.19,0.0,-0.94793,6e-05,4.81627]
[1776559249445,38.14,75624.19,0.0,-0.94793,6e-05,4.81627]
[1776559250509,38.14,75624.12,0.0,-0.94793,6e-05,4.81617]
[1776559250689,38.14,75624.12,0.0,-0.94793,6e-05,4.81617]
[1776559251111,38.14,75624.0,0.0,-0.94794,6e-05,4.81572]
[1776559261181,38.15,75624.0,0.0,-0.94793,6e-05,4.81679]
[1776559265239,38.15,75624.0,0.0,-0.94793,6e-05,4.81679]
[1776559265444,38.15,75624.0,0.0,-0.94793,6e-05,4.81679]
[1776559270245,38.15,75628.84,0.0,-0.94762,6e-05,4.83987]
[1776559271311,38.15,75628.84,0.0,-0.94762,6e-05,4.83987]
[1776559271446,38.15,75628.84,0.0,-0.94762,6e-05,4.83987]
[1776559271539,38.15,75630.21,0.0,-0.94753,6e-05,4.84632]
[1776559277294,38.15,75629.54,0.0,-0.94757,6e-05,4.84354]
[1776559282329,38.15,75627.17,0.0,-0.94771,6e-05,4.833]
[1776559290386,38.15,75627.44,0.0,-0.94768,6e-05,4.83501]
[1776559296428,38.16,75628.54,0.0,-0.94765,6e-05,4.83593]
[1776559301463,38.16,75627.71,0.0,-0.9477,6e-05,4.83257]
[1776559306498,38.16,75627.23,0.0,-0.94772,6e-05,4.83081]
[1776559312547,38.16,75627.68,0.0,-0.94768,6e-05,4.83339]
[1776559317582,38.16,75627.58,0.0,-0.94768,6e-05,4.83343]
[1776559322617,38.16,75629.93,0.0,-0.94753,6e-05,4.84473]
[1776559327653,38.16,75629.05,0.0,-0.94758,6e-05,4.84106]
[1776559334702,38.17,75628.93,0.0,-0.94758,6e-05,4.84107]
[1776559339737,38.17,75629.12,0.0,-0.94756,6e-05,4.84233]
[1776559345779,38.17,75627.7,0.0,-0.94765,6e-05,4.83626]
[1776559351821,38.17,75628.15,0.0,-0.94766,6e-05,4.83411]
[1776559356860,38.17,75621.73,0.0,-0.94805,6e-05,4.805]
[1776559357867,38.17,75618.95,0.0,-0.94822,6e-05,4.79237]
[1776559362902,38.17,75617.87,0.0,-0.94827,6e-05,4.78823]
[1776559367937,38.18,75617.79,0.0,-0.94827,6e-05,4.78869]
[1776559372971,38.18,75617.31,0.0,-0.94829,6e-05,4.78734]
[1776559375993,38.18,75613.61,0.0,-0.9485,6e-05,4.77092]
[1776559381028,38.18,75610.45,0.0,-0.94868,6e-05,4.75756]
[1776559386063,38.19,75610.41,0.0,-0.94867,6e-05,4.75848]
[1776559387698,38.19,75608.36,0.0,-0.94879,6e-05,4.74934]
[1776559387937,38.19,75608.36,0.0,-0.94879,6e-05,4.74934]
[1776559394119,38.19,75606.44,0.0,-0.94889,6e-05,4.74227]
[1776559398017,38.19,75605.98,0.0,-0.94891,6e-05,4.74088]
[1776559398206,38.19,75605.98,0.0,-0.94891,6e-05,4.74088]
[1776559398267,38.19,75605.81,0.0,-0.94891,6e-05,4.74034]
[1776559404189,38.2,75603.84,0.0,-0.94901,6e-05,4.7328]
[1776559406312,38.2,75602.71,0.0,-0.94908,6e-05,4.7279]
[1776559406439,38.2,75602.71,0.0,-0.94908,6e-05,4.7279]
[1776559407025,38.2,75602.51,0.0,-0.94909,6e-05,4.72723]
[1776559407200,38.2,75602.51,0.0,-0.94909,6e-05,4.72723]
[1776559407209,38.2,75602.33,0.0,-0.9491,6e-05,4.72666]
[1776559413252,38.2,75598.72,0.0,-0.94935,6e-05,4.70607]
[1776559413727,38.2,75598.72,0.0,-0.94935,6e-05,4.70607]
[1776559413938,38.2,75598.72,0.0,-0.94935,6e-05,4.70607]
[1776559419295,38.2,75598.04,0.0,-0.9494,6e-05,4.70288]
[1776559422800,38.2,75597.96,0.0,-0.94939,6e-05,4.70332]
[1776559422940,38.2,75597.96,0.0,-0.94939,6e-05,4.70332]
[1776559423734,38.21,75597.96,0.0,-0.94939,6e-05,4.70358]
[1776559423945,38.21,75597.96,0.0,-0.94939,6e-05,4.70358]
[1776559424335,38.21,75596.56,0.0,-0.94947,6e-05,4.69751]
[1776559429365,38.21,75595.66,0.0,-0.9495,6e-05,4.69479]
[1776559429852,38.21,75595.66,0.0,-0.9495,6e-05,4.69479]
[1776559429935,38.21,75595.66,0.0,-0.9495,6e-05,4.69479]
[1776559436661,38.21,75595.39,0.0,-0.9495,6e-05,4.69491]
[1776559436689,38.21,75595.39,0.0,-0.9495,6e-05,4.69491]
[1776559437479,38.22,75594.33,0.0,-0.94955,6e-05,4.69092]
[1776559437695,38.22,75594.33,0.0,-0.94955,6e-05,4.69092]
[1776559437697,38.22,75594.61,0.0,-0.94953,6e-05,4.69245]
[1776559442381,38.22,75592.57,0.0,-0.94965,6e-05,4.68403]
[1776559442435,38.22,75592.57,0.0,-0.94965,6e-05,4.68403]
[1776559442459,38.22,75595.22,0.0,-0.94948,6e-05,4.69628]
[1776559444473,38.22,75597.92,0.0,-0.94931,6e-05,4.70901]
[1776559446315,38.22,75598.48,0.0,-0.94928,6e-05,4.71179]
[1776559446435,38.22,75598.48,0.0,-0.94928,6e-05,4.71179]
[1776559446494,38.22,75604.34,0.0,-0.94892,6e-05,4.73864]
[1776559447268,38.22,75604.34,0.0,-0.94892,6e-05,4.73864]
[1776559447442,38.22,75604.34,0.0,-0.94892,6e-05,4.73864]
[1776559447508,38.22,75604.34,0.0,-0.94891,6e-05,4.73885]
[1776559451276,38.22,75604.34,0.0,-0.94891,6e-05,4.73885]
[1776559451439,38.22,75604.34,0.0,-0.94891,6e-05,4.73885]
[1776559451529,38.23,75610.71,0.0,-0.94852,6e-05,4.76869]
[1776559456563,38.23,75611.78,0.0,-0.94844,6e-05,4.77445]
[1776559462606,38.23,75611.22,0.0,-0.94846,6e-05,4.77294]
[1776559466207,38.23,75610.96,0.0,-0.94847,6e-05,4.7723]
[1776559466906,38.23,75611.26,0.0,-0.94845,6e-05,4.77386]
[1776559466944,38.23,75611.26,0.0,-0.94845,6e-05,4.77386]
[1776559467641,38.24,75611.68,0.0,-0.94842,6e-05,4.77598]
[1776559472676,38.24,75612.13,0.0,-0.94842,6e-05,4.77427]
[1776559477710,38.24,75613.01,0.0,-0.94836,6e-05,4.77923]
[1776559482746,38.24,75613.08,0.0,-0.94834,6e-05,4.78065]
[1776559494830,38.25,75613.04,0.0,-0.94831,6e-05,4.78261]
[1776559500053,38.25,75613.04,0.0,-0.94831,6e-05,4.78261]
[1776559504815,38.25,75614.84,0.0,-0.94818,6e-05,4.79238]
[1776559504937,38.25,75614.84,0.0,-0.94818,6e-05,4.79238]
[1776559505908,38.26,75611.8,0.0,-0.94836,6e-05,4.7788]
[1776559512431,38.26,75611.65,0.0,-0.94837,6e-05,4.77829]
[1776559512699,38.26,75611.65,0.0,-0.94837,6e-05,4.77829]
[1776559513122,38.26,75611.84,0.0,-0.94834,6e-05,4.78006]
[1776559513191,38.26,75611.84,0.0,-0.94834,6e-05,4.78006]
[1776559513223,38.26,75615.27,0.0,-0.94813,6e-05,4.79593]
[1776559520009,38.26,75614.95,0.0,-0.94814,6e-05,4.79512]
[1776559524980,38.26,75615.16,0.0,-0.94812,6e-05,4.7968]
[1776559525207,38.26,75615.16,0.0,-0.94812,6e-05,4.7968]
[1776559531085,38.27,75616.5,0.0,-0.94807,6e-05,4.79951]
[1776559535043,38.27,75618.74,0.0,-0.94792,6e-05,4.81036]
[1776559535196,38.27,75618.74,0.0,-0.94792,6e-05,4.81036]
[1776559535785,38.27,75618.74,0.0,-0.94792,6e-05,4.81036]
[1776559535224,38.27,75624.13,0.0,-0.94759,6e-05,4.8353]
[1776559535940,38.27,75624.13,0.0,-0.94759,6e-05,4.8353]
[1776559536120,38.27,75624.46,0.0,-0.94756,6e-05,4.83696]
[1776559541155,38.27,75627.56,0.0,-0.94736,6e-05,4.85189]
[1776559542254,38.27,75627.56,0.0,-0.94736,6e-05,4.85189]
[1776559542436,38.27,75627.56,0.0,-0.94736,6e-05,4.85189]
[1776559548204,38.27,75628.91,0.0,-0.94727,6e-05,4.85876]
[1776559550799,38.27,75628.91,0.0,-0.94727,6e-05,4.85876]
[1776559550218,38.27,75635.44,0.0,-0.94686,6e-05,4.88911]
[1776559550936,38.27,75635.44,0.0,-0.94686,6e-05,4.88911]
[1776559551599,38.27,75635.44,0.0,-0.94686,6e-05,4.88911]
[1776559551696,38.27,75635.44,0.0,-0.94686,6e-05,4.88911]
[1776559551771,38.27,75638.19,0.0,-0.94669,6e-05,4.90189]
[1776559558273,38.27,75638.21,0.0,-0.94669,6e-05,4.90197]
[1776559559869,38.27,75638.21,0.0,-0.94669,6e-05,4.90197]
[1776559559942,38.27,75638.21,0.0,-0.94669,6e-05,4.90197]
[1776559565758,38.27,75636.98,0.0,-0.94676,6e-05,4.89623]
[1776559565793,38.27,75637.13,0.0,-0.94675,6e-05,4.89692]
[1776559565945,38.27,75637.13,0.0,-0.94675,6e-05,4.89692]
[1776559571365,38.27,75637.09,0.0,-0.94676,6e-05,4.89663]
[1776559574386,38.27,75640.35,0.0,-0.94655,6e-05,4.91168]
[1776559579422,38.27,75640.38,0.0,-0.94656,6e-05,4.91155]
[1776559584457,38.27,75640.85,0.0,-0.94653,6e-05,4.91345]
[1776559589491,38.27,75640.35,0.0,-0.94657,6e-05,4.9108]
[1776559596541,38.27,75639.59,0.0,-0.94667,6e-05,4.9021]
[1776559601577,38.27,75640.55,0.0,-0.94661,6e-05,4.90625]
[1776559606612,38.27,75640.82,0.0,-0.9466,6e-05,4.9072]
[1776559609633,38.27,75645.1,0.0,-0.94633,6e-05,4.92692]
[1776559614667,38.27,75645.41,0.0,-0.94632,6e-05,4.92792]
[1776559628766,38.26,75645.7,0.0,-0.94631,6e-05,4.92813]
[1776559634808,38.26,75648.46,0.0,-0.94615,6e-05,4.94051]
[1776559639842,38.26,75648.61,0.0,-0.94614,6e-05,4.94075]
[1776559645885,38.26,75648.25,0.0,-0.94618,6e-05,4.93843]
[1776559649913,38.26,75650.91,0.0,-0.94601,6e-05,4.95049]
[1776559652935,38.26,75653.77,0.0,-0.94588,6e-05,4.95876]
[1776559657969,38.25,75654.01,0.0,-0.94587,6e-05,4.95932]
[1776559663004,38.25,75654.09,0.0,-0.94588,6e-05,4.95916]
[1776559668043,38.25,75654.2,0.0,-0.94588,6e-05,4.95917]
[1776559673082,38.25,75654.17,0.0,-0.94589,6e-05,4.95854]
[1776559678117,38.25,75654.17,0.0,-0.94589,6e-05,4.95807]
[1776559682145,38.25,75658.09,0.0,-0.94565,6e-05,4.97605]
[1776559683152,38.25,75669.33,0.0,-0.94493,6e-05,5.02879]
[1776559684158,38.25,75679.5,0.0,-0.94427,7e-05,5.0767]
[1776559685166,38.25,75680.19,0.0,-0.94423,7e-05,5.0797]
[1776559686990,38.25,75679.75,0.0,-0.94426,7e-05,5.07733]
[1776559690204,38.24,75682.52,0.0,-0.94409,7e-05,5.08963]
[1776559693213,38.24,75682.51,0.0,-0.94411,7e-05,5.08869]
[1776559693446,38.24,75682.51,0.0,-0.94411,7e-05,5.08869]
[1776559693544,38.24,75682.51,0.0,-0.94411,7e-05,5.0884]
[1776559697093,38.24,75682.58,0.0,-0.94412,7e-05,5.08786]
[1776559697193,38.24,75682.58,0.0,-0.94412,7e-05,5.08786]
[1776559702287,38.23,75682.62,0.0,-0.94414,7e-05,5.08632]
[1776559709336,38.23,75682.79,0.0,-0.94416,7e-05,5.08512]
[1776559714372,38.22,75682.68,0.0,-0.94423,7e-05,5.07834]
[1776559719407,38.22,75683.63,0.0,-0.94419,7e-05,5.08146]
[1776559724167,38.21,75684.6,0.0,-0.94414,7e-05,5.08523]
[1776559724190,38.21,75684.6,0.0,-0.94414,7e-05,5.08523]
[1776559724631,38.21,75684.6,0.0,-0.94414,7e-05,5.08523]
[1776559724696,38.21,75684.6,0.0,-0.94414,7e-05,5.08523]
[1776559724791,38.21,75684.06,0.0,-0.94418,7e-05,5.08209]
[1776559726456,38.21,75689.63,0.0,-0.94383,7e-05,5.10805]
[1776559727121,38.21,75689.63,0.0,-0.94383,7e-05,5.10805]
[1776559727192,38.21,75689.63,0.0,-0.94383,7e-05,5.10805]
[1776559727463,38.21,75694.73,0.0,-0.9435,7e-05,5.13207]
[1776559730484,38.21,75697.6,0.0,-0.94332,7e-05,5.14474]
[1776559731036,38.21,75697.6,0.0,-0.94332,7e-05,5.14474]
[1776559731144,38.21,75697.6,0.0,-0.94332,7e-05,5.14474]
[1776559731203,38.21,75697.6,0.0,-0.94332,7e-05,5.14474]
[1776559731491,38.21,75697.93,0.0,-0.9433,7e-05,5.14595]
[1776559733728,38.21,75697.93,0.0,-0.9433,7e-05,5.14595]
[1776559733939,38.21,75697.93,0.0,-0.9433,7e-05,5.14595]
[1776559734004,38.2,75701.89,0.0,-0.94306,7e-05,5.16379]
[1776559734114,38.2,75701.89,0.0,-0.94306,7e-05,5.16379]
[1776559734191,38.2,75701.89,0.0,-0.94306,7e-05,5.16379]
[1776559734511,38.2,75703.02,0.0,-0.94298,7e-05,5.16922]
[1776559738444,38.2,75703.97,0.0,-0.94294,7e-05,5.17253]
[1776559738692,38.2,75703.97,0.0,-0.94294,7e-05,5.17253]
[1776559742200,38.19,75707.05,0.0,-0.94276,7e-05,5.18561]
[1776559742434,38.19,75707.05,0.0,-0.94276,7e-05,5.18561]
[1776559742568,38.19,75708.89,0.0,-0.94264,7e-05,5.19403]
[1776559746595,38.19,75714.84,0.0,-0.94227,7e-05,5.22088]
[1776559747765,38.19,75719.01,0.0,-0.942,7e-05,5.24055]
[1776559748195,38.19,75719.01,0.0,-0.942,7e-05,5.24055]
[1776559751122,38.18,75719.05,0.0,-0.94202,7e-05,5.23911]
[1776559751197,38.18,75719.05,0.0,-0.94202,7e-05,5.23911]
[1776559751631,38.18,75720.38,0.0,-0.94194,7e-05,5.24502]
[1776559753645,38.18,75716.15,0.0,-0.94224,7e-05,5.22342]
[1776559754649,38.18,75716.15,0.0,-0.94224,7e-05,5.22342]
[1776559754651,38.18,75712.15,0.0,-0.94251,7e-05,5.20358]
[1776559759690,38.17,75713.99,0.0,-0.94242,7e-05,5.20998]
[1776559760696,38.17,75719.71,0.0,-0.94205,7e-05,5.23713]
[1776559761369,38.17,75719.71,0.0,-0.94205,7e-05,5.23713]
[1776559761438,38.17,75719.71,0.0,-0.94205,7e-05,5.23713]
[1776559761704,38.16,75719.7,0.0,-0.94205,7e-05,5.23651]
[1776559766740,38.16,75717.0,0.0,-0.94227,7e-05,5.22069]
[1776559771775,38.15,75716.26,0.0,-0.94241,7e-05,5.20956]
[1776559776810,38.14,75714.6,0.0,-0.94256,7e-05,5.19898]
[1776559782852,38.13,75712.9,0.0,-0.94271,7e-05,5.18782]
[1776559786880,38.13,75704.55,0.0,-0.94329,7e-05,5.14575]
[1776559787887,38.13,75701.08,0.0,-0.94353,7e-05,5.12864]
[1776559788893,38.12,75700.62,0.0,-0.94357,7e-05,5.12602]
[1776559790908,38.12,75704.05,0.0,-0.94335,7e-05,5.14169]
[1776559795943,38.12,75701.43,0.0,-0.94355,7e-05,5.12709]
[1776559800982,38.11,75699.87,0.0,-0.94368,7e-05,5.11759]
[1776559801989,38.11,75697.05,0.0,-0.94387,7e-05,5.1037]
[1776559802996,38.11,75692.09,0.0,-0.94421,7e-05,5.07963]
[1776559803560,38.11,75692.09,0.0,-0.94421,7e-05,5.07963]
[1776559803693,38.11,75692.09,0.0,-0.94421,7e-05,5.07963]
[1776559809039,38.1,75691.24,0.0,-0.94429,7e-05,5.07343]
[1776559810702,38.1,75690.98,0.0,-0.94431,7e-05,5.07183]
[1776559810946,38.1,75690.98,0.0,-0.94431,7e-05,5.07183]
[1776559811039,38.1,75690.98,0.0,-0.94432,7e-05,5.07147]
[1776559812060,38.1,75693.92,0.0,-0.94414,7e-05,5.08477]
[1776559815081,38.1,75701.94,0.0,-0.94362,7e-05,5.12233]
[1776559816088,38.09,75703.12,0.0,-0.94355,7e-05,5.12713]
[1776559821123,38.09,75708.17,0.0,-0.94325,7e-05,5.1491]
[1776559826135,38.08,75709.49,0.0,-0.94318,7e-05,5.15396]
[1776559827165,38.08,75712.8,0.0,-0.94298,7e-05,5.16842]
[1776559828194,38.08,75712.8,0.0,-0.94298,7e-05,5.16842]
[1776559829246,38.08,75712.73,0.0,-0.943,7e-05,5.16757]
[1776559829443,38.08,75712.73,0.0,-0.943,7e-05,5.16757]
[1776559829463,38.07,75708.24,0.0,-0.9433,7e-05,5.14546]
[1776559834214,38.07,75704.17,0.0,-0.94365,7e-05,5.11879]
[1776559836992,38.07,75703.92,0.0,-0.94367,7e-05,5.11716]
[1776559836996,38.07,75701.22,0.0,-0.94386,7e-05,5.1038]
[1776559837199,38.07,75701.22,0.0,-0.94386,7e-05,5.1038]
[1776559842169,38.06,75697.58,0.0,-0.94412,7e-05,5.08442]
[1776559842191,38.06,75697.58,0.0,-0.94412,7e-05,5.08442]
[1776559842984,38.06,75697.58,0.0,-0.94412,7e-05,5.08442]
[1776559843060,38.06,75695.88,0.0,-0.94424,7e-05,5.07592]
[1776559843191,38.06,75695.88,0.0,-0.94424,7e-05,5.07592]
[1776559847990,38.06,75694.31,0.0,-0.94436,7e-05,5.06732]
[1776559848196,38.05,75694.24,0.0,-0.94437,7e-05,5.06626]
[1776559858382,38.04,75692.02,0.0,-0.94457,7e-05,5.05196]
[1776559859630,38.04,75692.02,0.0,-0.94457,7e-05,5.05196]
[1776559859688,38.04,75692.02,0.0,-0.94457,7e-05,5.05196]
[1776559860249,38.04,75692.02,0.0,-0.94458,7e-05,5.05166]
[1776559860438,38.04,75692.02,0.0,-0.94458,7e-05,5.05166]
[1776559860537,38.04,75692.02,0.0,-0.94458,7e-05,5.05135]
[1776559864651,38.04,75691.65,0.0,-0.94461,7e-05,5.04899]
[1776559864695,38.04,75691.65,0.0,-0.94461,7e-05,5.04899]
[1776559868452,38.03,75697.05,0.0,-0.94428,7e-05,5.07299]
[1776559869576,38.03,75697.05,0.0,-0.94428,7e-05,5.07299]
[1776559869687,38.03,75697.05,0.0,-0.94428,7e-05,5.07299]
[1776559869695,38.03,75697.05,0.0,-0.94428,7e-05,5.07299]
[1776559869936,38.03,75697.05,0.0,-0.94428,7e-05,5.07299]
[1776559870026,38.03,75698.04,0.0,-0.94422,7e-05,5.07738]
[1776559876509,38.03,75699.17,0.0,-0.94418,7e-05,5.08035]
[1776559882551,38.02,75699.0,0.0,-0.94422,7e-05,5.07743]
[1776559886904,38.02,75699.04,0.0,-0.94424,7e-05,5.07656]
[1776559892206,38.01,75697.3,0.0,-0.94437,7e-05,5.06652]
[1776559892435,38.01,75697.26,0.0,-0.94443,7e-05,5.06116]
[1776559892621,38.01,75693.74,0.0,-0.94466,7e-05,5.04407]
[1776559893628,38.01,75690.82,0.0,-0.94486,6e-05,5.0299]
[1776559899674,38.0,75689.59,0.0,-0.94496,6e-05,5.02254]
[1776559904708,38.0,75689.48,0.0,-0.94498,6e-05,5.0208]
[1776559909717,38.0,75689.45,0.0,-0.945,6e-05,5.01946]
[1776559914779,37.99,75689.01,0.0,-0.94505,6e-05,5.0162]
[1776559925857,37.99,75688.97,0.0,-0.94508,6e-05,5.01361]
[1776559930894,37.98,75689.12,0.0,-0.94509,6e-05,5.0133]
[1776559935929,37.98,75690.79,0.0,-0.94499,6e-05,5.02023]
[1776559940965,37.98,75690.79,0.0,-0.94501,6e-05,5.01923]
[1776559946000,37.98,75690.67,0.0,-0.94503,6e-05,5.01769]
[1776559947007,37.97,75696.77,0.0,-0.94463,7e-05,5.04651]
[1776559952042,37.97,75693.44,0.0,-0.94491,7e-05,5.02464]
[1776559953048,37.97,75688.65,0.0,-0.94523,6e-05,5.00167]
[1776559955063,37.97,75687.44,0.0,-0.94531,6e-05,4.99559]
[1776559961105,37.97,75687.33,0.0,-0.94533,6e-05,4.99419]
[1776559966140,37.96,75688.03,0.0,-0.9453,6e-05,4.99673]
[1776559971175,37.96,75686.59,0.0,-0.9454,6e-05,4.98913]
[1776559976212,37.96,75685.98,0.0,-0.94545,6e-05,4.98553]
[1776559981249,37.96,75686.12,0.0,-0.94545,6e-05,4.98548]
[1776559988320,37.95,75686.97,0.0,-0.94541,6e-05,4.98835]
[1776559990335,37.95,75692.45,0.0,-0.94506,6e-05,5.01404]
[1776559994362,37.95,75696.83,0.0,-0.94479,7e-05,5.03415]
[1776560003425,37.95,75697.27,0.0,-0.94478,7e-05,5.03443]
[1776560006446,37.94,75700.14,0.0,-0.9446,7e-05,5.04745]
[1776560011481,37.94,75702.32,0.0,-0.94453,7e-05,5.0518]
[1776560015509,37.94,75689.72,0.0,-0.94536,6e-05,4.99091]
[1776560016515,37.94,75689.65,0.0,-0.94537,6e-05,4.99043]
[1776560021551,37.94,75689.57,0.0,-0.94538,6e-05,4.98929]
[1776560027593,37.93,75689.43,0.0,-0.9454,6e-05,4.98765]
[1776560032628,37.93,75690.44,0.0,-0.94535,6e-05,4.99157]
[1776560041696,37.93,75690.34,0.0,-0.94538,6e-05,4.98949]
[1776560050591,37.93,75690.34,0.0,-0.94538,6e-05,4.98949]
[1776560055792,37.92,75689.75,0.0,-0.94545,6e-05,4.98407]
[1776560060827,37.92,75689.3,0.0,-0.9455,6e-05,4.98095]
[1776560065863,37.91,75690.71,0.0,-0.94542,6e-05,4.98665]
[1776560070898,37.91,75689.5,0.0,-0.94551,6e-05,4.9799]
[1776560075933,37.91,75689.57,0.0,-0.94557,6e-05,4.97446]
[1776560077947,37.91,75686.53,0.0,-0.94577,6e-05,4.95975]
[1776560078954,37.91,75683.74,0.0,-0.94595,6e-05,4.94643]
[1776560083989,37.9,75683.08,0.0,-0.946,6e-05,4.94276]
[1776560089023,37.9,75681.2,0.0,-0.94613,6e-05,4.93342]
[1776560095069,37.9,75680.97,0.0,-0.94615,6e-05,4.93188]
[1776560101112,37.9,75679.43,0.0,-0.94625,6e-05,4.92419]
[1776560106148,37.9,75677.48,0.0,-0.94638,6e-05,4.91474]
[1776560120245,37.9,75676.71,0.0,-0.94644,6e-05,4.91061]
[1776560131324,37.9,75679.3,0.0,-0.94633,6e-05,4.91753]
[1776560132331,37.9,75681.68,0.0,-0.94618,6e-05,4.92868]
[1776560139380,37.89,75683.02,0.0,-0.9461,6e-05,4.93447]
[1776560149450,37.89,75682.95,0.0,-0.94611,6e-05,4.93334]
[1776560155491,37.89,75682.04,0.0,-0.94618,6e-05,4.92871]
[1776560161534,37.89,75682.65,0.0,-0.94614,6e-05,4.93129]
[1776560166571,37.89,75682.66,0.0,-0.94614,6e-05,4.93111]
[1776560175634,37.89,75682.64,0.0,-0.94615,6e-05,4.93065]
[1776560188727,37.89,75682.66,0.0,-0.94615,6e-05,4.93034]
[1776560194770,37.89,75680.91,0.0,-0.94632,6e-05,4.91719]
[1776560199805,37.89,75680.49,0.0,-0.94634,6e-05,4.91522]
[1776560211891,37.89,75676.78,0.0,-0.94658,6e-05,4.89783]
[1776560212898,37.89,75663.25,0.0,-0.94743,6e-05,4.83463]
[1776560213905,37.89,75664.09,0.0,-0.94738,6e-05,4.83866]
[1776560218939,37.89,75662.1,0.0,-0.9475,6e-05,4.82996]
[1776560226997,37.89,75662.24,0.0,-0.94748,6e-05,4.83141]
[1776560233040,37.89,75667.06,0.0,-0.94717,6e-05,4.8543]
[1776560235054,37.89,75669.39,0.0,-0.94702,6e-05,4.86521]
[1776560240089,37.89,75670.19,0.0,-0.94697,6e-05,4.86898]
[1776560247139,37.89,75669.97,0.0,-0.94698,6e-05,4.86798]
[1776560252174,37.89,75670.75,0.0,-0.94698,6e-05,4.86688]
[1776560256202,37.89,75673.62,0.0,-0.9468,6e-05,4.88031]
[1776560262244,37.89,75673.47,0.0,-0.94681,6e-05,4.87954]
[1776560267278,37.89,75673.51,0.0,-0.94681,6e-05,4.87968]
[1776560272314,37.89,75676.23,0.0,-0.94663,6e-05,4.89237]
[1776560277349,37.89,75675.4,0.0,-0.94669,6e-05,4.88838]
[1776560278355,37.89,75671.4,0.0,-0.94694,6e-05,4.86964]
[1776560283391,37.89,75669.83,0.0,-0.94704,6e-05,4.86243]
[1776560289433,37.89,75669.59,0.0,-0.94705,6e-05,4.86144]
[1776560294468,37.89,75669.38,0.0,-0.94707,6e-05,4.86056]
[1776560301517,37.89,75669.52,0.0,-0.94706,6e-05,4.86132]
[1776560315624,37.89,75669.34,0.0,-0.94711,6e-05,4.85574]
[1776560320659,37.89,75669.16,0.0,-0.94713,6e-05,4.85483]
[1776560325696,37.89,75667.64,0.0,-0.94722,6e-05,4.84765]
[1776560330731,37.89,75666.47,0.0,-0.9473,6e-05,4.84213]
[1776560336454,37.89,75666.58,0.0,-0.94729,6e-05,4.84259]
[1776560340801,37.89,75674.1,0.0,-0.94682,6e-05,4.87756]
[1776560345837,37.89,75674.32,0.0,-0.94681,6e-05,4.87819]
[1776560350886,37.89,75675.9,0.0,-0.94671,6e-05,4.88528]
[1776560350942,37.89,75675.9,0.0,-0.94671,6e-05,4.88528]
[1776560351039,37.89,75676.24,0.0,-0.94669,6e-05,4.88679]
[1776560356924,37.89,75676.34,0.0,-0.94669,6e-05,4.88675]
[1776560365986,37.89,75676.27,0.0,-0.94671,6e-05,4.88574]
[1776560372033,37.89,75676.23,0.0,-0.94676,6e-05,4.88037]
[1776560374047,37.88,75679.44,0.0,-0.94656,6e-05,4.89527]
[1776560379081,37.88,75677.47,0.0,-0.94669,6e-05,4.88565]
[1776560385124,37.88,75688.77,0.0,-0.94597,6e-05,4.93845]
[1776560386131,37.88,75688.94,0.0,-0.94597,6e-05,4.93911]
[1776560393180,37.88,75708.75,0.0,-0.94469,7e-05,5.0322]
[1776560394188,37.88,75710.13,0.0,-0.94461,7e-05,5.03852]
[1776560399222,37.87,75712.14,0.0,-0.94449,7e-05,5.04669]
[1776560401237,37.87,75708.72,0.0,-0.94473,7e-05,5.02979]
[1776560403253,37.87,75726.66,0.0,-0.94355,7e-05,5.11532]
[1776560404260,37.87,75728.69,0.0,-0.94342,7e-05,5.12472]
[1776560404945,37.87,75728.69,0.0,-0.94342,7e-05,5.12472]
[1776560408455,37.87,75728.64,0.0,-0.94344,7e-05,5.12325]
[1776560413752,37.86,75729.08,0.0,-0.94344,7e-05,5.1229]
[1776560413937,37.86,75729.08,0.0,-0.94344,7e-05,5.1229]
[1776560414720,37.86,75729.08,0.0,-0.94344,7e-05,5.1229]
[1776560414329,37.86,75729.65,0.0,-0.94341,7e-05,5.12524]
[1776560414938,37.86,75729.65,0.0,-0.94341,7e-05,5.12524]
[1776560419053,37.85,75729.74,0.0,-0.94343,7e-05,5.124]
[1776560419193,37.85,75729.74,0.0,-0.94343,7e-05,5.124]
[1776560419365,37.85,75729.78,0.0,-0.94343,7e-05,5.12377]
[1776560420527,37.85,75729.78,0.0,-0.94343,7e-05,5.12377]
[1776560420695,37.85,75729.78,0.0,-0.94343,7e-05,5.12377]
[1776560421379,37.85,75732.79,0.0,-0.94324,7e-05,5.13747]
[1776560422386,37.85,75735.99,0.0,-0.94304,7e-05,5.15251]
[1776560424540,37.85,75736.15,0.0,-0.94303,7e-05,5.15281]
[1776560424605,37.85,75736.15,0.0,-0.94303,7e-05,5.15281]
[1776560424662,37.85,75736.15,0.0,-0.94303,7e-05,5.15281]
[1776560424694,37.85,75736.15,0.0,-0.94303,7e-05,5.15281]
[1776560425407,37.84,75737.68,0.0,-0.94294,7e-05,5.15926]
[1776560431449,37.84,75737.92,0.0,-0.94302,7e-05,5.15255]
[1776560431965,37.84,75737.92,0.0,-0.94302,7e-05,5.15255]
[1776560432195,37.84,75737.92,0.0,-0.94302,7e-05,5.15255]
[1776560434470,37.83,75742.08,0.0,-0.94276,7e-05,5.17122]
[1776560435383,37.83,75742.08,0.0,-0.94276,7e-05,5.17122]
[1776560435434,37.83,75742.08,0.0,-0.94276,7e-05,5.17122]
[1776560435477,37.83,75746.58,0.0,-0.94246,7e-05,5.19258]
[1776560435858,37.83,75746.58,0.0,-0.94246,7e-05,5.19258]
[1776560435939,37.83,75746.58,0.0,-0.94246,7e-05,5.19258]
[1776560436484,37.83,75747.06,0.0,-0.94244,7e-05,5.19435]
[1776560438498,37.82,75751.82,0.0,-0.94213,7e-05,5.21642]
[1776560439506,37.82,75755.37,0.0,-0.9419,7e-05,5.23317]
[1776560440513,37.82,75777.89,0.0,-0.94035,7e-05,5.34399]
[1776560441520,37.82,75785.89,0.0,-0.93979,7e-05,5.38346]
[1776560442527,37.81,75796.65,0.0,-0.93908,7e-05,5.43409]
[1776560443620,37.8,75802.89,0.0,-0.93869,7e-05,5.46154]
[1776560443899,37.8,75802.89,0.0,-0.93869,7e-05,5.46154]
[1776560444543,37.79,75806.28,0.0,-0.93851,7e-05,5.47432]
[1776560445314,37.79,75806.28,0.0,-0.93851,7e-05,5.47432]
[1776560445705,37.79,75806.28,0.0,-0.93851,7e-05,5.47432]
[1776560445761,37.77,75817.57,0.0,-0.93783,7e-05,5.52246]
[1776560446557,37.77,75807.94,0.0,-0.93852,7e-05,5.47388]
[1776560447564,37.75,75809.79,0.0,-0.93846,7e-05,5.47804]
[1776560448570,37.74,75810.2,0.0,-0.9385,7e-05,5.47582]
[1776560449694,37.74,75810.2,0.0,-0.9385,7e-05,5.47582]
[1776560449578,37.73,75817.96,0.0,-0.938,7e-05,5.51062]
[1776560450585,37.71,75817.02,0.0,-0.93813,7e-05,5.50157]
[1776560451593,37.7,75817.45,0.0,-0.93817,7e-05,5.49892]
[1776560456627,37.66,75818.55,0.0,-0.9383,7e-05,5.48988]
[1776560457634,37.66,75815.7,0.0,-0.93851,7e-05,5.47505]
[1776560458640,37.66,75809.44,0.0,-0.93896,7e-05,5.44307]
[1776560459693,37.66,75809.44,0.0,-0.93896,7e-05,5.44307]
[1776560459786,37.65,75809.49,0.0,-0.93897,7e-05,5.44253]
[1776560460758,37.65,75809.49,0.0,-0.93897,7e-05,5.44253]
[1776560460938,37.65,75809.49,0.0,-0.93897,7e-05,5.44253]
[1776560461662,37.65,75816.92,0.0,-0.93845,7e-05,5.4796]
[1776560463676,37.65,75811.68,0.0,-0.93883,7e-05,5.4524]
[1776560465490,37.65,75811.64,0.0,-0.93884,7e-05,5.45179]
[1776560465691,37.65,75811.64,0.0,-0.93884,7e-05,5.45179]
[1776560468612,37.65,75809.94,0.0,-0.93898,7e-05,5.44212]
[1776560468696,37.65,75809.94,0.0,-0.93898,7e-05,5.44212]
[1776560469177,37.64,75807.92,0.0,-0.93913,7e-05,5.4316]
[1776560469186,37.64,75807.92,0.0,-0.93913,7e-05,5.4316]
[1776560469718,37.64,75815.29,0.0,-0.93861,7e-05,5.46834]
[1776560470724,37.64,75818.44,0.0,-0.93839,7e-05,5.48389]
[1776560474753,37.64,75818.75,0.0,-0.93839,7e-05,5.4838]
[1776560475693,37.64,75818.75,0.0,-0.93839,7e-05,5.4838]
[1776560480796,37.63,75818.05,0.0,-0.93848,7e-05,5.47738]
[1776560481241,37.63,75818.05,0.0,-0.93848,7e-05,5.47738]
[1776560481301,37.63,75818.05,0.0,-0.93848,7e-05,5.47738]
[1776560481437,37.63,75818.05,0.0,-0.93848,7e-05,5.47738]
[1776560481803,37.63,75814.4,0.0,-0.93875,7e-05,5.45857]
[1776560484825,37.63,75812.15,0.0,-0.93892,7e-05,5.44616]
[1776560485832,37.62,75809.41,0.0,-0.93912,7e-05,5.43203]
[1776560485974,37.62,75809.41,0.0,-0.93912,7e-05,5.43203]
[1776560486207,37.62,75809.41,0.0,-0.93912,7e-05,5.43203]
[1776560486839,37.62,75806.9,0.0,-0.93931,7e-05,5.4191]
[1776560488916,37.62,75806.47,0.0,-0.93934,7e-05,5.41664]
[1776560488940,37.62,75806.47,0.0,-0.93934,7e-05,5.41664]
[1776560489687,37.62,75806.47,0.0,-0.93934,7e-05,5.41664]
[1776560489788,37.62,75797.89,0.0,-0.93995,7e-05,5.37315]
[1776560489939,37.62,75797.89,0.0,-0.93995,7e-05,5.37315]
[1776560490038,37.62,75795.59,0.0,-0.94011,7e-05,5.36167]
[1776560490867,37.62,75791.41,0.0,-0.94041,7e-05,5.34063]
[1776560492158,37.62,75791.41,0.0,-0.94041,7e-05,5.34063]
[1776560492191,37.62,75791.41,0.0,-0.94041,7e-05,5.34063]
[1776560497917,37.62,75789.53,0.0,-0.94061,7e-05,5.32515]
[1776560500904,37.62,75791.03,0.0,-0.94051,7e-05,5.33227]
[1776560500949,37.62,75791.03,0.0,-0.94051,7e-05,5.33227]
[1776560501005,37.62,75794.27,0.0,-0.94028,7e-05,5.34821]
[1776560506979,37.61,75795.35,0.0,-0.94023,7e-05,5.35223]
[1776560512471,37.61,75794.39,0.0,-0.94031,7e-05,5.3465]
[1776560513712,37.61,75792.69,0.0,-0.94043,7e-05,5.33757]
[1776560519063,37.6,75793.83,0.0,-0.94037,7e-05,5.34186]
[1776560524099,37.6,75805.81,0.0,-0.93955,7e-05,5.40051]
[1776560525007,37.6,75805.81,0.0,-0.93955,7e-05,5.40051]
[1776560525188,37.6,75805.81,0.0,-0.93955,7e-05,5.40051]
[1776560525257,37.6,75806.75,0.0,-0.93949,7e-05,5.40488]
[1776560528171,37.6,75806.21,0.0,-0.93954,7e-05,5.40147]
[1776560528197,37.6,75806.21,0.0,-0.93954,7e-05,5.40147]
[1776560532798,37.59,75809.35,0.0,-0.93933,7e-05,5.41614]
[1776560532960,37.59,75809.65,0.0,-0.93932,7e-05,5.4169]
[1776560534169,37.59,75813.19,0.0,-0.93908,7e-05,5.43396]
[1776560539204,37.58,75813.48,0.0,-0.93909,7e-05,5.43347]
[1776560544225,37.58,75812.61,0.0,-0.93917,7e-05,5.42758]
[1776560544442,37.58,75812.61,0.0,-0.93917,7e-05,5.42758]
[1776560544462,37.58,75804.5,0.0,-0.93975,7e-05,5.38651]
[1776560545245,37.58,75803.67,0.0,-0.93981,7e-05,5.38205]
[1776560550281,37.57,75803.64,0.0,-0.93983,7e-05,5.38045]
[1776560555011,37.57,75803.64,0.0,-0.93983,7e-05,5.38045]
[1776560555203,37.57,75803.64,0.0,-0.93983,7e-05,5.38045]
[1776560556323,37.57,75797.73,0.0,-0.94032,7e-05,5.34427]
[1776560559344,37.57,75796.31,0.0,-0.94043,7e-05,5.33659]
[1776560561690,37.57,75796.34,0.0,-0.94043,7e-05,5.33655]
[1776560561785,37.57,75802.95,0.0,-0.93997,7e-05,5.36936]
[1776560567400,37.56,75804.5,0.0,-0.93988,7e-05,5.37568]
[1776560568756,37.56,75804.5,0.0,-0.93988,7e-05,5.37568]
[1776560568791,37.56,75812.05,0.0,-0.93935,7e-05,5.41332]
[1776560568936,37.56,75812.05,0.0,-0.93935,7e-05,5.41332]
[1776560571624,37.56,75813.38,0.0,-0.93927,7e-05,5.4194]
[1776560571691,37.56,75813.38,0.0,-0.93927,7e-05,5.4194]
[1776560573445,37.56,75820.91,0.0,-0.93874,7e-05,5.45641]
[1776560574256,37.56,75820.91,0.0,-0.93874,7e-05,5.45641]
[1776560574436,37.56,75820.91,0.0,-0.93874,7e-05,5.45641]
[1776560574452,37.56,75817.31,0.0,-0.93901,7e-05,5.4379]
[1776560579486,37.55,75816.99,0.0,-0.93905,7e-05,5.43464]
[1776560581962,37.55,75816.52,0.0,-0.93909,7e-05,5.43164]
[1776560582193,37.55,75816.52,0.0,-0.93909,7e-05,5.43164]
[1776560587548,37.54,75815.28,0.0,-0.93921,7e-05,5.42352]
[1776560593590,37.54,75815.55,0.0,-0.93922,7e-05,5.423]
[1776560597934,37.54,75815.5,0.0,-0.93923,7e-05,5.4218]
[1776560597617,37.54,75810.7,0.0,-0.93958,7e-05,5.39735]
[1776560598187,37.54,75810.7,0.0,-0.93958,7e-05,5.39735]
[1776560598624,37.53,75806.42,0.0,-0.93989,7e-05,5.37561]
[1776560602653,37.53,75811.05,0.0,-0.93957,7e-05,5.39778]
[1776560609703,37.53,75811.3,0.0,-0.93959,7e-05,5.39697]
[1776560611696,37.53,75810.61,0.0,-0.93964,7e-05,5.39322]
[1776560613731,37.52,75807.67,0.0,-0.93991,7e-05,5.37268]
[1776560617832,37.52,75808.23,0.0,-0.93988,7e-05,5.37475]
[1776560617947,37.52,75808.23,0.0,-0.93988,7e-05,5.37475]
[1776560619776,37.52,75801.94,0.0,-0.94033,7e-05,5.34258]
[1776560620594,37.52,75801.94,0.0,-0.94033,7e-05,5.34258]
[1776560620691,37.52,75801.94,0.0,-0.94033,7e-05,5.34258]
[1776560620781,37.52,75798.78,0.0,-0.94056,7e-05,5.32657]
[1776560623802,37.52,75798.78,0.0,-0.94056,7e-05,5.32607]
[1776560625816,37.52,75801.5,0.0,-0.94038,7e-05,5.33932]
[1776560625989,37.52,75801.5,0.0,-0.94038,7e-05,5.33932]
[1776560626196,37.52,75801.5,0.0,-0.94038,7e-05,5.33932]
[1776560631859,37.51,75803.4,0.0,-0.94026,7e-05,5.34768]
[1776560636811,37.51,75802.75,0.0,-0.94032,7e-05,5.34364]
[1776560636941,37.51,75802.75,0.0,-0.94032,7e-05,5.34364]
[1776560641930,37.51,75793.74,0.0,-0.94096,7e-05,5.2976]
[1776560642282,37.51,75793.74,0.0,-0.94096,7e-05,5.2976]
[1776560642442,37.51,75793.74,0.0,-0.94096,7e-05,5.2976]
[1776560642937,37.51,75788.67,0.0,-0.94132,7e-05,5.27213]
[1776560647972,37.51,75788.32,0.0,-0.94135,7e-05,5.27007]
[1776560650993,37.5,75790.57,0.0,-0.9412,7e-05,5.28105]
[1776560652308,37.5,75790.75,0.0,-0.94118,7e-05,5.28187]
[1776560653691,37.5,75790.75,0.0,-0.94118,7e-05,5.28187]
[1776560653792,37.5,75790.72,0.0,-0.94119,7e-05,5.28164]
[1776560663083,37.5,75790.01,0.0,-0.94125,7e-05,5.27746]
[1776560665691,37.5,75789.81,0.0,-0.94126,7e-05,5.27641]
[1776560671138,37.5,75787.78,0.0,-0.94146,7e-05,5.26106]
[1776560676174,37.5,75787.68,0.0,-0.94146,7e-05,5.26045]
[1776560679614,37.5,75787.68,0.0,-0.94147,7e-05,5.26041]
[1776560679690,37.5,75787.68,0.0,-0.94147,7e-05,5.26041]
[1776560681762,37.5,75787.89,0.0,-0.94145,7e-05,5.2614]
[1776560681938,37.5,75787.89,0.0,-0.94145,7e-05,5.2614]
[1776560681791,37.5,75788.12,0.0,-0.94144,7e-05,5.26252]
[1776560687250,37.5,75786.96,0.0,-0.94153,7e-05,5.25609]
[1776560688391,37.5,75786.96,0.0,-0.94153,7e-05,5.25609]
[1776560688436,37.5,75786.96,0.0,-0.94153,7e-05,5.25609]
[1776560694300,37.5,75789.44,0.0,-0.94136,7e-05,5.26763]
[1776560696570,37.5,75788.9,0.0,-0.9414,7e-05,5.26492]
[1776560696689,37.5,75788.9,0.0,-0.9414,7e-05,5.26492]
[1776560698966,37.49,75788.8,0.0,-0.94142,7e-05,5.26384]
[1776560699039,37.49,75785.25,0.0,-0.94169,7e-05,5.24454]
[1776560699194,37.49,75785.25,0.0,-0.94169,7e-05,5.24454]
[1776560701844,37.49,75784.02,0.0,-0.94178,7e-05,5.23791]
[1776560701934,37.49,75784.02,0.0,-0.94178,7e-05,5.23791]
[1776560702036,37.49,75776.27,0.0,-0.94233,7e-05,5.19868]
[1776560705377,37.48,75779.65,0.0,-0.94212,7e-05,5.21389]
[1776560706105,37.48,75779.65,0.0,-0.94212,7e-05,5.21389]
[1776560706195,37.48,75779.65,0.0,-0.94212,7e-05,5.21389]
[1776560706384,37.48,75783.48,0.0,-0.94185,7e-05,5.23284]
[1776560707833,37.48,75783.48,0.0,-0.94185,7e-05,5.23284]
[1776560707935,37.48,75776.38,0.0,-0.94235,7e-05,5.1973]
[1776560708398,37.48,75770.22,0.0,-0.94277,7e-05,5.16657]
[1776560712744,37.47,75769.48,0.0,-0.94284,7e-05,5.16162]
[1776560712938,37.47,75769.48,0.0,-0.94284,7e-05,5.16162]
[1776560713024,37.47,75766.81,0.0,-0.94304,7e-05,5.14769]
[1776560714440,37.47,75775.71,0.0,-0.94244,7e-05,5.19091]
[1776560716454,37.47,75770.03,0.0,-0.94283,7e-05,5.16261]
[1776560717461,37.47,75763.81,0.0,-0.94326,7e-05,5.13173]
[1776560719475,37.47,75769.37,0.0,-0.94289,7e-05,5.15811]
[1776560724512,37.46,75770.49,0.0,-0.94282,7e-05,5.163]
[1776560730555,37.47,75771.84,0.0,-0.94273,7e-05,5.17009]
[1776560736598,37.46,75770.09,0.0,-0.94292,7e-05,5.15473]
[1776560737605,37.46,75766.52,0.0,-0.94317,7e-05,5.13677]
[1776560740626,37.46,75763.71,0.0,-0.94336,7e-05,5.1228]
[1776560745661,37.46,75755.97,0.0,-0.9439,7e-05,5.0841]
[1776560751703,37.46,75754.36,0.0,-0.94401,7e-05,5.07633]
[1776560757745,37.46,75754.75,0.0,-0.94396,7e-05,5.07936]
[1776560761775,37.46,75765.69,0.0,-0.94322,7e-05,5.13332]
[1776560762780,37.46,75768.27,0.0,-0.94304,7e-05,5.14603]
[1776560767815,37.46,75768.2,0.0,-0.94304,7e-05,5.14605]
[1776560774865,37.46,75767.63,0.0,-0.94307,7e-05,5.14383]
[1776560784934,37.47,75767.74,0.0,-0.94305,7e-05,5.1452]
[1776560785942,37.47,75777.27,0.0,-0.9424,7e-05,5.19204]
[1776560788964,37.47,75778.24,0.0,-0.94233,7e-05,5.19696]
[1776560793999,37.47,75778.04,0.0,-0.9424,7e-05,5.19113]
[1776560798028,37.47,75782.52,0.0,-0.94209,7e-05,5.21325]
[1776560811120,37.47,75786.4,0.0,-0.94183,7e-05,5.23186]
[1776560812220,37.47,75786.4,0.0,-0.94183,7e-05,5.23186]
[1776560815690,37.47,75786.4,0.0,-0.94183,7e-05,5.2318]
[1776560818172,37.46,75795.64,0.0,-0.94119,7e-05,5.27727]
[1776560818884,37.46,75795.64,0.0,-0.94119,7e-05,5.27727]
[1776560818937,37.46,75795.64,0.0,-0.94119,7e-05,5.27727]
[1776560819179,37.46,75798.3,0.0,-0.94101,7e-05,5.29037]
[1776560821142,37.46,75798.3,0.0,-0.94101,7e-05,5.29037]
[1776560821191,37.46,75798.21,0.0,-0.94102,7e-05,5.28978]
[1776560821193,37.46,75798.32,0.0,-0.94101,7e-05,5.29019]
[1776560825865,37.46,75799.11,0.0,-0.94096,7e-05,5.2937]
[1776560825943,37.46,75799.11,0.0,-0.94096,7e-05,5.2937]
[1776560826228,37.46,75793.18,0.0,-0.94138,7e-05,5.26395]
[1776560827235,37.46,75788.79,0.0,-0.94169,7e-05,5.2421]
[1776560830589,37.46,75788.36,0.0,-0.94172,7e-05,5.23984]
[1776560830685,37.46,75788.36,0.0,-0.94172,7e-05,5.23984]
[1776560830693,37.46,75788.36,0.0,-0.94172,7e-05,5.23984]
[1776560830937,37.46,75788.36,0.0,-0.94172,7e-05,5.23984]
[1776560831037,37.46,75788.06,0.0,-0.94174,7e-05,5.23829]
[1776560832269,37.46,75784.17,0.0,-0.94201,7e-05,5.21897]
[1776560834798,37.46,75784.17,0.0,-0.94201,7e-05,5.21897]
[1776560834936,37.46,75784.17,0.0,-0.94201,7e-05,5.21897]
[1776560837732,37.46,75783.11,0.0,-0.94208,7e-05,5.21364]
[1776560837935,37.46,75783.11,0.0,-0.94208,7e-05,5.21364]
[1776560837957,37.46,75780.01,0.0,-0.9423,7e-05,5.19835]
[1776560840308,37.46,75779.78,0.0,-0.94231,7e-05,5.19724]
[1776560840435,37.46,75779.78,0.0,-0.94231,7e-05,5.19724]
[1776560840451,37.46,75779.78,0.0,-0.94231,7e-05,5.19725]
[1776560846368,37.46,75779.59,0.0,-0.94232,7e-05,5.19642]
[1776560847966,37.46,75779.59,0.0,-0.94232,7e-05,5.19642]
[1776560848064,37.46,75769.84,0.0,-0.94299,7e-05,5.14857]
[1776560848382,37.46,75770.17,0.0,-0.94296,7e-05,5.15028]
[1776560855430,37.46,75768.04,0.0,-0.94315,7e-05,5.13559]
[1776560856438,37.46,75760.83,0.0,-0.94364,7e-05,5.09995]
[1776560858977,37.46,75759.34,0.0,-0.94375,7e-05,5.0923]
[1776560859188,37.46,75759.34,0.0,-0.94375,7e-05,5.0923]
[1776560859037,37.46,75759.15,0.0,-0.94377,7e-05,5.09098]
[1776560862481,37.45,75753.11,0.0,-0.94419,7e-05,5.0601]
[1776560867516,37.45,75750.91,0.0,-0.94436,7e-05,5.04777]
[1776560872551,37.44,75752.18,0.0,-0.9443,7e-05,5.05223]
[1776560880607,37.44,75752.62,0.0,-0.94431,7e-05,5.05153]
[1776560885642,37.43,75752.07,0.0,-0.94437,7e-05,5.04706]
[1776560886649,37.43,75747.58,0.0,-0.94468,7e-05,5.02499]
[1776560891685,37.43,75746.93,0.0,-0.94474,7e-05,5.02025]
[1776560895712,37.42,75741.45,0.0,-0.94512,7e-05,4.99257]
[1776560900748,37.42,75740.07,0.0,-0.94523,7e-05,4.98454]
[1776560905783,37.41,75739.87,0.0,-0.94527,7e-05,4.98227]
[1776560910819,37.41,75736.08,0.0,-0.94553,7e-05,4.96287]
[1776560913621,37.41,75732.83,0.0,-0.9458,7e-05,4.94205]
[1776560913689,37.41,75732.83,0.0,-0.9458,7e-05,4.94205]
[1776560917869,37.41,75728.09,0.0,-0.94612,7e-05,4.91862]
[1776560918609,37.41,75728.09,0.0,-0.94612,7e-05,4.91862]
[1776560918695,37.41,75728.09,0.0,-0.94612,7e-05,4.91862]
[1776560918876,37.41,75728.12,0.0,-0.94612,7e-05,4.91862]
[1776560923693,37.4,75726.46,0.0,-0.94624,6e-05,4.90999]
[1776560924918,37.4,75723.27,0.0,-0.94645,6e-05,4.89466]
[1776560929379,37.4,75721.35,0.0,-0.94658,6e-05,4.88512]
[1776560929438,37.4,75721.35,0.0,-0.94658,6e-05,4.88512]
[1776560929654,37.4,75721.35,0.0,-0.94658,6e-05,4.88512]
[1776560929695,37.4,75721.35,0.0,-0.94658,6e-05,4.88512]
[1776560929752,37.4,75721.35,0.0,-0.94658,6e-05,4.88503]
[1776560934989,37.4,75720.68,0.0,-0.94663,6e-05,4.8814]
[1776560938114,37.4,75720.64,0.0,-0.94663,6e-05,4.88112]
[1776560938194,37.4,75720.64,0.0,-0.94663,6e-05,4.88112]
[1776560944054,37.4,75718.33,0.0,-0.94679,6e-05,4.86956]
[1776560950662,37.4,75718.17,0.0,-0.9468,6e-05,4.8686]
[1776560950696,37.4,75718.17,0.0,-0.9468,6e-05,4.8686]
[1776560951273,37.4,75718.17,0.0,-0.9468,6e-05,4.8686]
[1776560951439,37.4,75718.17,0.0,-0.9468,6e-05,4.86846]
[1776560951537,37.4,75718.17,0.0,-0.9468,6e-05,4.86842]
[1776560955883,37.4,75718.06,0.0,-0.94681,6e-05,4.86777]
[1776560955936,37.4,75718.06,0.0,-0.94681,6e-05,4.86777]
[1776560963186,37.4,75718.77,0.0,-0.94677,6e-05,4.87095]
[1776560968223,37.4,75717.77,0.0,-0.94683,6e-05,4.86612]
[1776560976279,37.4,75717.64,0.0,-0.94689,6e-05,4.86072]
[1776560981314,37.4,75717.75,0.0,-0.94688,6e-05,4.86135]
[1776560989370,37.4,75717.72,0.0,-0.94688,6e-05,4.86142]
[1776560994405,37.4,75717.54,0.0,-0.94689,6e-05,4.86066]
[1776560998435,37.4,75710.08,0.0,-0.94737,6e-05,4.82551]
[1776560999441,37.4,75707.11,0.0,-0.94756,6e-05,4.81159]
[1776561001202,37.4,75707.11,0.0,-0.94756,6e-05,4.81159]
[1776561001441,37.4,75705.64,0.0,-0.94765,6e-05,4.80451]
[1776561002463,37.4,75702.03,0.0,-0.94789,6e-05,4.78721]
[1776561003469,37.4,75699.26,0.0,-0.94806,6e-05,4.77407]
[1776561004785,37.4,75699.26,0.0,-0.94806,6e-05,4.77407]
[1776561004939,37.4,75699.26,0.0,-0.94806,6e-05,4.77407]
[1776561004941,37.4,75695.11,0.0,-0.94833,6e-05,4.75452]
[1776561005927,37.4,75695.11,0.0,-0.94833,6e-05,4.75452]
[1776561005941,37.4,75695.11,0.0,-0.94833,6e-05,4.75452]
[1776561006026,37.4,75694.56,0.0,-0.94836,6e-05,4.75186]
[1776561010931,37.4,75693.03,0.0,-0.94847,6e-05,4.74435]
[1776561017568,37.39,75695.31,0.0,-0.94833,6e-05,4.75422]
[1776561021440,37.39,75695.59,0.0,-0.94832,6e-05,4.7552]
[1776561021690,37.39,75695.59,0.0,-0.94832,6e-05,4.7552]
[1776561021791,37.39,75695.63,0.0,-0.94832,6e-05,4.75527]
[1776561027638,37.39,75695.34,0.0,-0.94835,6e-05,4.75321]
[1776561030659,37.39,75681.69,0.0,-0.94921,6e-05,4.68935]
[1776561031666,37.39,75682.41,0.0,-0.94921,6e-05,4.68796]
[1776561036701,37.39,75679.54,0.0,-0.94939,6e-05,4.67459]
[1776561038715,37.39,75673.66,0.0,-0.94975,6e-05,4.64743]
[1776561043749,37.39,75673.74,0.0,-0.94974,6e-05,4.64793]
[1776561046771,37.39,75670.5,0.0,-0.94994,6e-05,4.63307]
[1776561053819,37.39,75664.07,0.0,-0.95033,6e-05,4.60392]
[1776561054827,37.39,75659.36,0.0,-0.95062,6e-05,4.58249]
[1776561059863,37.39,75658.21,0.0,-0.95068,6e-05,4.57807]
[1776561060870,37.39,75654.99,0.0,-0.95087,6e-05,4.56356]
[1776561062884,37.4,75658.36,0.0,-0.95065,6e-05,4.57988]
[1776561067919,37.4,75658.06,0.0,-0.95066,6e-05,4.57965]
[1776561072954,37.4,75657.05,0.0,-0.95071,6e-05,4.57554]
[1776561074968,37.4,75661.53,0.0,-0.95043,6e-05,4.59622]
[1776561075975,37.4,75666.55,0.0,-0.95013,6e-05,4.6193]
[1776561076982,37.4,75669.26,0.0,-0.94995,6e-05,4.63215]
[1776561080008,37.41,75672.63,0.0,-0.94973,6e-05,4.64881]
[1776561081010,37.41,75675.46,0.0,-0.94955,6e-05,4.66222]
[1776561088059,37.41,75676.38,0.0,-0.94946,6e-05,4.66876]
[1776561093094,37.42,75676.84,0.0,-0.94946,6e-05,4.66773]
[1776561099137,37.42,75677.99,0.0,-0.94937,6e-05,4.67483]
[1776561105184,37.43,75677.85,0.0,-0.94935,6e-05,4.67592]
[1776561108205,37.43,75674.85,0.0,-0.94952,6e-05,4.66292]
[1776561113240,37.44,75672.62,0.0,-0.94964,6e-05,4.65418]
[1776561120289,37.44,75674.0,0.0,-0.94953,6e-05,4.6627]
[1776561122303,37.44,75676.91,0.0,-0.94934,6e-05,4.67672]
[1776561128345,37.45,75677.16,0.0,-0.9493,6e-05,4.67944]
[1776561136401,37.45,75679.14,0.0,-0.94915,6e-05,4.69055]
[1776561143450,37.46,75679.92,0.0,-0.94908,6e-05,4.69604]
[1776561148485,37.46,75683.15,0.0,-0.94886,6e-05,4.71215]
[1776561155533,37.47,75683.23,0.0,-0.94888,6e-05,4.70921]
[1776561159562,37.47,75679.49,0.0,-0.94911,6e-05,4.69272]
[1776561164596,37.47,75679.64,0.0,-0.94908,6e-05,4.69461]
[1776561169632,37.48,75679.97,0.0,-0.94904,6e-05,4.69731]
[1776561174668,37.48,75679.87,0.0,-0.94903,6e-05,4.69801]
[1776561184738,37.49,75679.8,0.0,-0.94901,6e-05,4.69997]
[1776561190779,37.49,75678.91,0.0,-0.94904,6e-05,4.69722]
[1776561193801,37.49,75675.98,0.0,-0.94922,6e-05,4.68437]
[1776561194807,37.49,75672.09,0.0,-0.94945,6e-05,4.66666]
[1776561199843,37.5,75672.91,0.0,-0.94939,6e-05,4.67181]
[1776561204878,37.5,75672.36,0.0,-0.9494,6e-05,4.67063]
[1776561209913,37.51,75671.52,0.0,-0.94943,6e-05,4.66814]
[1776561214948,37.51,75671.94,0.0,-0.94944,6e-05,4.66675]
[1776561219983,37.51,75671.76,0.0,-0.94943,6e-05,4.6673]
[1776561221997,37.52,75674.62,0.0,-0.94924,6e-05,4.68105]
[1776561226027,37.52,75677.42,0.0,-0.94906,6e-05,4.69499]
[1776561232069,37.52,75677.72,0.0,-0.94902,6e-05,4.69774]
[1776561237104,37.53,75677.18,0.0,-0.94904,6e-05,4.69644]
[1776561242138,37.53,75677.65,0.0,-0.94899,6e-05,4.6998]
[1776561247174,37.53,75677.92,0.0,-0.94896,6e-05,4.70226]
[1776561252209,37.54,75677.82,0.0,-0.94895,6e-05,4.70299]
[1776561261272,37.54,75673.84,0.0,-0.94917,6e-05,4.68675]
[1776561266307,37.55,75673.1,0.0,-0.94919,6e-05,4.6847]
[1776561272349,37.55,75672.93,0.0,-0.94923,6e-05,4.68081]
[1776561282419,37.56,75672.93,0.0,-0.94919,6e-05,4.6835]
[1776561287458,37.56,75671.73,0.0,-0.94925,6e-05,4.67926]
[1776561292495,37.57,75667.07,0.0,-0.94953,6e-05,4.65817]
[1776561295517,37.57,75687.25,0.0,-0.94827,6e-05,4.75171]
[1776561296019,37.57,75687.25,0.0,-0.94827,6e-05,4.75171]
[1776561296523,37.57,75716.23,0.0,-0.94642,6e-05,4.88813]
[1776561297530,37.6,75716.77,0.0,-0.94622,6e-05,4.90231]
[1776561298537,37.6,75715.54,0.0,-0.94629,6e-05,4.8974]
[1776561299145,37.6,75715.54,0.0,-0.94629,6e-05,4.8974]
[1776561300704,37.6,75712.22,0.0,-0.94651,6e-05,4.88149]
[1776561301202,37.6,75712.22,0.0,-0.94651,6e-05,4.88149]
[1776561301557,37.6,75706.3,0.0,-0.94689,6e-05,4.85347]
[1776561303572,37.6,75704.21,0.0,-0.94702,6e-05,4.84356]
[1776561306593,37.6,75701.47,0.0,-0.9472,6e-05,4.83072]
[1776561307600,37.6,75695.35,0.0,-0.94759,6e-05,4.80209]
[1776561309321,37.6,75695.56,0.0,-0.94757,6e-05,4.80316]
[1776561309441,37.6,75695.56,0.0,-0.94757,6e-05,4.80316]
[1776561310621,37.6,75692.27,0.0,-0.94778,6e-05,4.78796]
[1776561311628,37.6,75686.31,0.0,-0.94815,6e-05,4.76027]
[1776561312425,37.6,75686.31,0.0,-0.94815,6e-05,4.76027]
[1776561312441,37.6,75686.31,0.0,-0.94815,6e-05,4.76027]
[1776561312635,37.6,75683.04,0.0,-0.94836,6e-05,4.74506]
[1776561313642,37.6,75678.96,0.0,-0.94861,6e-05,4.72648]
[1776561314648,37.61,75674.57,0.0,-0.94888,6e-05,4.70637]
[1776561315252,37.61,75674.57,0.0,-0.94888,6e-05,4.70637]
[1776561315438,37.61,75674.57,0.0,-0.94888,6e-05,4.70637]
[1776561315658,37.61,75670.11,0.0,-0.94915,6e-05,4.68603]
[1776561316665,37.61,75666.5,0.0,-0.94937,6e-05,4.66968]
[1776561317214,37.61,75666.5,0.0,-0.94937,6e-05,4.66968]
[1776561317442,37.61,75666.5,0.0,-0.94937,6e-05,4.66968]
[1776561317671,37.61,75663.57,0.0,-0.94955,6e-05,4.65652]
[1776561318679,37.61,75658.91,0.0,-0.94983,6e-05,4.63548]
[1776561320687,37.61,75657.16,0.0,-0.94994,6e-05,4.62783]
[1776561320943,37.61,75657.16,0.0,-0.94994,6e-05,4.62783]
[1776561320971,37.61,75662.21,0.0,-0.94962,6e-05,4.65134]
[1776561322758,37.61,75662.88,0.0,-0.94957,6e-05,4.65475]
[1776561322943,37.61,75662.88,0.0,-0.94957,6e-05,4.65475]
[1776561323037,37.61,75662.88,0.0,-0.94957,6e-05,4.65508]
[1776561327239,37.62,75662.8,0.0,-0.94956,6e-05,4.65569]
[1776561327441,37.62,75662.8,0.0,-0.94956,6e-05,4.65569]
[1776561327455,37.62,75665.45,0.0,-0.94939,6e-05,4.6682]
[1776561336231,37.62,75666.42,0.0,-0.94936,6e-05,4.66946]
[1776561338148,37.63,75666.75,0.0,-0.94932,6e-05,4.6725]
[1776561338192,37.63,75666.75,0.0,-0.94932,6e-05,4.6725]
[1776561338246,37.63,75666.67,0.0,-0.94932,6e-05,4.67243]
[1776561344866,37.63,75665.55,0.0,-0.94936,6e-05,4.66939]
[1776561349901,37.64,75667.73,0.0,-0.9492,6e-05,4.68094]
[1776561355943,37.64,75668.15,0.0,-0.94915,6e-05,4.68462]
[1776561360978,37.65,75667.98,0.0,-0.94915,6e-05,4.68528]
[1776561362992,37.65,75674.67,0.0,-0.94872,6e-05,4.71674]
[1776561363999,37.65,75678.11,0.0,-0.9485,6e-05,4.73291]
[1776561368027,37.65,75687.11,0.0,-0.94793,6e-05,4.77558]
[1776561369034,37.65,75690.07,0.0,-0.94774,6e-05,4.78954]
[1776561370041,37.65,75692.93,0.0,-0.94755,6e-05,4.80304]
[1776561372054,37.65,75697.4,0.0,-0.94727,6e-05,4.82419]
[1776561375700,37.65,75697.85,0.0,-0.94724,6e-05,4.82646]
[1776561375076,37.65,75691.09,0.0,-0.94767,6e-05,4.79489]
[1776561376083,37.65,75694.62,0.0,-0.94744,6e-05,4.81152]
[1776561377206,37.65,75694.62,0.0,-0.94744,6e-05,4.81152]
[1776561379615,37.65,75695.67,0.0,-0.94737,6e-05,4.81664]
[1776561379693,37.65,75695.67,0.0,-0.94737,6e-05,4.81664]
[1776561379717,37.66,75696.15,0.0,-0.94734,6e-05,4.81908]
[1776561385146,37.66,75695.37,0.0,-0.94738,6e-05,4.81592]
[1776561385951,37.66,75695.37,0.0,-0.94738,6e-05,4.81592]
[1776561386192,37.66,75695.37,0.0,-0.94738,6e-05,4.81592]
[1776561389912,37.66,75693.14,0.0,-0.94751,6e-05,4.80596]
[1776561389935,37.66,75693.14,0.0,-0.94751,6e-05,4.80596]
[1776561390238,37.66,75693.14,0.0,-0.94751,6e-05,4.80596]
[1776561390454,37.66,75693.14,0.0,-0.94751,6e-05,4.80596]
[1776561390544,37.66,75691.19,0.0,-0.94764,6e-05,4.79696]
[1776561399246,37.66,75689.21,0.0,-0.94779,6e-05,4.78437]
[1776561400017,37.66,75689.21,0.0,-0.94779,6e-05,4.78437]
[1776561400199,37.66,75689.21,0.0,-0.94779,6e-05,4.78437]
[1776561404347,37.66,75689.64,0.0,-0.94775,6e-05,4.78701]
[1776561404442,37.66,75689.64,0.0,-0.94775,6e-05,4.78701]
[1776561404448,37.67,75681.42,0.0,-0.94827,6e-05,4.74889]
[1776561405288,37.67,75680.25,0.0,-0.94834,6e-05,4.74366]
[1776561406019,37.67,75680.25,0.0,-0.94834,6e-05,4.74366]
[1776561406195,37.67,75680.25,0.0,-0.94834,6e-05,4.74366]
[1776561406573,37.67,75680.25,0.0,-0.94834,6e-05,4.74366]
[1776561406692,37.67,75680.25,0.0,-0.94834,6e-05,4.74366]
[1776561406674,37.67,75680.18,0.0,-0.94834,6e-05,4.74355]
[1776561407302,37.67,75676.59,0.0,-0.94856,6e-05,4.72712]
[1776561408309,37.67,75669.44,0.0,-0.94901,6e-05,4.69432]
[1776561410322,37.67,75667.98,0.0,-0.94909,6e-05,4.68817]
[1776561411959,37.67,75668.58,0.0,-0.94905,6e-05,4.69123]
[1776561412190,37.67,75668.58,0.0,-0.94905,6e-05,4.69123]
[1776561412512,37.67,75668.58,0.0,-0.94905,6e-05,4.69123]
[1776561412692,37.67,75668.58,0.0,-0.94905,6e-05,4.69123]
[1776561412614,37.67,75668.23,0.0,-0.94907,6e-05,4.6899]
[1776561419386,37.68,75668.19,0.0,-0.94904,6e-05,4.69173]
[1776561423414,37.68,75671.14,0.0,-0.94884,6e-05,4.70645]
[1776561423899,37.68,75671.14,0.0,-0.94884,6e-05,4.70645]
[1776561429456,37.68,75672.04,0.0,-0.94877,6e-05,4.7121]
[1776561434490,37.69,75672.94,0.0,-0.94869,6e-05,4.71748]
[1776561435456,37.69,75672.94,0.0,-0.94869,6e-05,4.71748]
[1776561435695,37.69,75672.94,0.0,-0.94869,6e-05,4.71748]
[1776561435790,37.69,75672.94,0.0,-0.94869,6e-05,4.71795]
[1776561438518,37.69,75676.61,0.0,-0.94845,6e-05,4.7354]
[1776561443554,37.69,75678.31,0.0,-0.94833,6e-05,4.74426]
[1776561449595,37.7,75677.7,0.0,-0.94835,6e-05,4.74257]
[1776561450603,37.7,75673.36,0.0,-0.94862,6e-05,4.72267]
[1776561456645,37.7,75673.72,0.0,-0.94863,6e-05,4.72091]
[1776561463694,37.71,75673.72,0.0,-0.94861,6e-05,4.72245]
[1776561468731,37.71,75673.65,0.0,-0.9486,6e-05,4.7232]
[1776561474776,37.71,75673.75,0.0,-0.94857,6e-05,4.72491]
[1776561481827,37.72,75674.97,0.0,-0.94848,6e-05,4.73214]
[1776561494918,37.73,75675.17,0.0,-0.94843,6e-05,4.73545]
[1776561500960,37.73,75675.17,0.0,-0.94842,6e-05,4.73649]
[1776561507002,37.73,75675.17,0.0,-0.9484,6e-05,4.73753]
[1776561509017,37.73,75656.28,0.0,-0.94957,6e-05,4.65092]
[1776561510024,37.73,75646.15,0.0,-0.95018,6e-05,4.60501]
[1776561511031,37.73,75646.53,0.0,-0.9502,6e-05,4.60244]
[1776561514051,37.74,75650.42,0.0,-0.94995,6e-05,4.62129]
[1776561518080,37.74,75656.0,0.0,-0.94959,6e-05,4.64816]
[1776561528150,37.75,75656.41,0.0,-0.94952,6e-05,4.65307]
[1776561536206,37.76,75656.62,0.0,-0.94948,6e-05,4.65644]
[1776561541241,37.76,75650.11,0.0,-0.94986,6e-05,4.62818]
[1776561545268,37.77,75646.78,0.0,-0.95004,6e-05,4.61437]
[1776561550143,37.77,75647.8,0.0,-0.94996,6e-05,4.6201]
[1776561550194,37.77,75647.8,0.0,-0.94996,6e-05,4.6201]
[1776561555340,37.78,75647.98,0.0,-0.94992,6e-05,4.62331]
[1776561560374,37.78,75648.17,0.0,-0.94989,6e-05,4.62584]
[1776561563052,37.78,75648.65,0.0,-0.94985,6e-05,4.62835]
[1776561563193,37.78,75648.65,0.0,-0.94985,6e-05,4.62835]
[1776561563395,37.78,75648.54,0.0,-0.94985,6e-05,4.62849]
[1776561571452,37.79,75648.31,0.0,-0.94988,6e-05,4.6253]
[1776561576487,37.8,75649.28,0.0,-0.9498,6e-05,4.63127]
[1776561581522,37.8,75653.93,0.0,-0.94949,6e-05,4.65398]
[1776561586557,37.81,75654.02,0.0,-0.94947,6e-05,4.65566]
[1776561588571,37.81,75650.03,0.0,-0.94971,6e-05,4.63795]
[1776561593606,37.81,75649.25,0.0,-0.94973,6e-05,4.63584]
[1776561598641,37.82,75648.73,0.0,-0.94975,6e-05,4.6349]
[1776561603675,37.82,75649.32,0.0,-0.94969,6e-05,4.63891]
[1776561608711,37.82,75649.18,0.0,-0.94968,6e-05,4.6396]
[1776561618781,37.83,75649.18,0.0,-0.94965,6e-05,4.64227]
[1776561623816,37.84,75650.04,0.0,-0.94958,6e-05,4.64752]
[1776561628851,37.84,75650.54,0.0,-0.94953,6e-05,4.65111]
[1776561633885,37.84,75650.12,0.0,-0.94958,6e-05,4.64576]
[1776561643959,37.85,75650.23,0.0,-0.94954,6e-05,4.6491]
[1776561648995,37.86,75650.07,0.0,-0.94953,6e-05,4.64963]
[1776561658060,37.86,75647.71,0.0,-0.94964,6e-05,4.64108]
[1776561663096,37.86,75647.34,0.0,-0.94965,6e-05,4.64044]
[1776561670146,37.87,75645.69,0.0,-0.94973,6e-05,4.63501]
[1776561676188,37.88,75645.4,0.0,-0.94972,6e-05,4.63529]
[1776561681223,37.88,75645.58,0.0,-0.94969,6e-05,4.63744]
[1776561695321,37.89,75644.85,0.0,-0.94973,6e-05,4.63322]
[1776561699349,37.89,75641.19,0.0,-0.94994,6e-05,4.6177]
[1776561711433,37.91,75640.84,0.0,-0.94991,6e-05,4.61973]
[1776561721503,37.91,75640.84,0.0,-0.94987,6e-05,4.62265]
[1776561726538,37.92,75640.8,0.0,-0.94986,6e-05,4.62389]
[1776561737615,37.93,75640.84,0.0,-0.94981,6e-05,4.62713]
[1776561742650,37.93,75640.77,0.0,-0.9498,6e-05,4.62818]
[1776561747685,37.94,75640.84,0.0,-0.94977,6e-05,4.62984]
[1776561752720,37.94,75640.84,0.0,-0.9498,6e-05,4.62648]
[1776561757755,37.94,75640.77,0.0,-0.94979,6e-05,4.62751]
[1776561765812,37.95,75642.71,0.0,-0.94964,6e-05,4.63846]
[1776561770847,37.95,75643.73,0.0,-0.94956,6e-05,4.64432]
[1776561775882,37.96,75642.75,0.0,-0.94961,6e-05,4.64109]
[1776561781924,37.96,75640.21,0.0,-0.94974,6e-05,4.63109]
[1776561786959,37.97,75640.14,0.0,-0.94973,6e-05,4.6321]
[1776561789980,37.97,75636.5,0.0,-0.94994,6e-05,4.61639]
[1776561795015,37.97,75635.67,0.0,-0.94997,6e-05,4.61406]
[1776561797034,37.97,75632.8,0.0,-0.95013,6e-05,4.60164]
[1776561802069,37.98,75632.23,0.0,-0.95015,6e-05,4.60057]
[1776561806097,37.98,75629.13,0.0,-0.95032,6e-05,4.58784]
[1776561810125,37.99,75626.26,0.0,-0.95047,6e-05,4.57627]
[1776561815160,37.99,75626.64,0.0,-0.95047,6e-05,4.57545]
[1776561820195,38.0,75626.54,0.0,-0.95045,6e-05,4.57681]
[1776561820195,38.0,75626.54,0.0,-0.95045,6e-05,4.57681]
[1776561825230,38.0,75626.48,0.0,-0.95043,6e-05,4.57832]
[1776561828251,38.01,75615.5,0.0,-0.95107,6e-05,4.53007]
[1776561829258,38.01,75615.21,0.0,-0.95108,6e-05,4.52921]
[1776561835300,38.02,75616.75,0.0,-0.95096,6e-05,4.53866]
[1776561840334,38.02,75616.86,0.0,-0.95092,6e-05,4.54127]
[1776561845370,38.03,75618.4,0.0,-0.9508,6e-05,4.55031]
[1776561850407,38.04,75618.81,0.0,-0.95075,6e-05,4.55422]
[1776561852421,38.04,75615.36,0.0,-0.95094,6e-05,4.5396]
[1776561857456,38.04,75614.55,0.0,-0.95096,6e-05,4.53819]
[1776561862491,38.05,75614.69,0.0,-0.95092,6e-05,4.54104]
[1776561867526,38.06,75614.72,0.0,-0.95089,6e-05,4.54339]
[1776561873568,38.07,75622.77,0.0,-0.95042,6e-05,4.57749]
[1776561874575,38.07,75618.92,0.0,-0.95065,6e-05,4.56058]
[1776561879609,38.07,75618.68,0.0,-0.95063,6e-05,4.5616]
[1776561884644,38.08,75619.22,0.0,-0.95057,6e-05,4.56607]
[1776561894716,38.09,75619.22,0.0,-0.95052,6e-05,4.5701]
[1776561901765,38.1,75619.18,0.0,-0.95048,6e-05,4.57271]
[1776561906801,38.11,75618.97,0.0,-0.95047,6e-05,4.57373]
[1776561914857,38.12,75619.25,0.0,-0.95041,6e-05,4.57809]
[1776561919891,38.12,75619.37,0.0,-0.95038,6e-05,4.58055]
[1776561925934,38.13,75628.94,0.0,-0.94977,6e-05,4.62595]
[1776561926941,38.13,75629.83,0.0,-0.94971,6e-05,4.63002]
[1776561929961,38.13,75622.28,0.0,-0.95017,6e-05,4.59603]
[1776561931976,38.13,75621.51,0.0,-0.95026,6e-05,4.58804]
[1776561937013,38.13,75621.55,0.0,-0.95025,6e-05,4.58865]
[1776561939028,38.13,75618.88,0.0,-0.95041,6e-05,4.57683]
[1776561945070,38.13,75628.2,0.0,-0.94984,6e-05,4.61938]
[1776561946078,38.13,75631.01,0.0,-0.94967,6e-05,4.63211]
[1776561950105,38.13,75624.04,0.0,-0.95009,6e-05,4.60061]
[1776561951113,38.13,75626.78,0.0,-0.94992,6e-05,4.61296]
[1776561952119,38.13,75626.17,0.0,-0.94996,6e-05,4.61025]
[1776561958162,38.13,75624.84,0.0,-0.95004,6e-05,4.60446]
[1776561964204,38.13,75624.38,0.0,-0.95006,6e-05,4.60262]
[1776561969239,38.13,75624.38,0.0,-0.95006,6e-05,4.6028]
[1776561979309,38.14,75624.38,0.0,-0.95006,6e-05,4.60316]
[1776561986358,38.14,75624.34,0.0,-0.95006,6e-05,4.60314]
[1776561989378,38.14,75620.92,0.0,-0.95026,6e-05,4.58783]
[1776561994414,38.14,75620.08,0.0,-0.95036,6e-05,4.57963]
[1776561999449,38.14,75619.18,0.0,-0.9504,6e-05,4.57592]
[1776562004485,38.14,75619.1,0.0,-0.95039,6e-05,4.57697]
[1776562009520,38.15,75620.43,0.0,-0.95029,6e-05,4.5846]
[1776562013548,38.15,75617.36,0.0,-0.95045,6e-05,4.57213]
[1776562018582,38.16,75617.04,0.0,-0.95045,6e-05,4.57243]
[1776562024625,38.16,75616.87,0.0,-0.95046,6e-05,4.57175]
[1776562029659,38.16,75616.94,0.0,-0.95047,6e-05,4.57132]
[1776562038723,38.15,75617.19,0.0,-0.95047,6e-05,4.57109]
[1776562042751,38.15,75620.01,0.0,-0.95031,6e-05,4.58315]
[1776562047786,38.15,75623.93,0.0,-0.95008,6e-05,4.59992]
[1776562052822,38.15,75621.6,0.0,-0.95028,6e-05,4.58431]
[1776562057856,38.15,75617.88,0.0,-0.95048,6e-05,4.56929]
[1776562063899,38.16,75617.41,0.0,-0.95048,6e-05,4.56931]
[1776562068934,38.16,75617.21,0.0,-0.95046,6e-05,4.57021]
[1776562077997,38.16,75616.53,0.0,-0.95051,6e-05,4.56694]
[1776562089077,38.16,75616.78,0.0,-0.95049,6e-05,4.56852]
[1776562094113,38.16,75615.22,0.0,-0.95059,6e-05,4.56085]
[1776562100156,38.16,75615.25,0.0,-0.95058,6e-05,4.56168]
[1776562105191,38.17,75615.61,0.0,-0.95053,6e-05,4.56508]
[1776562111233,38.17,75615.48,0.0,-0.95057,6e-05,4.56097]
[1776562116268,38.18,75614.19,0.0,-0.95062,6e-05,4.55701]
[1776562121303,38.18,75614.09,0.0,-0.95061,6e-05,4.55837]
[1776562126338,38.19,75613.21,0.0,-0.95063,6e-05,4.55623]
[1776562131373,38.19,75612.95,0.0,-0.95062,6e-05,4.55685]
[1776562134394,38.2,75606.9,0.0,-0.95097,6e-05,4.53089]
[1776562138422,38.2,75597.03,0.0,-0.95154,6e-05,4.48855]
[1776562140436,38.2,75597.1,0.0,-0.95152,6e-05,4.48972]
[1776562140936,38.2,75597.1,0.0,-0.95152,6e-05,4.48972]
[1776562141196,38.2,75597.1,0.0,-0.95152,6e-05,4.48972]
[1776562146245,38.21,75594.78,0.0,-0.95162,6e-05,4.48225]
[1776562146441,38.21,75594.78,0.0,-0.95162,6e-05,4.48225]
[1776562146479,38.21,75594.73,0.0,-0.95162,6e-05,4.4825]
[1776562151514,38.22,75594.85,0.0,-0.95158,6e-05,4.48534]
[1776562156699,38.23,75592.79,0.0,-0.95167,6e-05,4.47805]
[1776562160691,38.23,75592.57,0.0,-0.95166,6e-05,4.47894]
[1776562166619,38.24,75592.67,0.0,-0.95161,6e-05,4.4826]
[1776562171654,38.25,75588.94,0.0,-0.95185,6e-05,4.4638]
[1776562172661,38.25,75579.26,0.0,-0.95241,6e-05,4.42173]
[1776562174281,38.25,75579.26,0.0,-0.95241,6e-05,4.42173]
[1776562174439,38.25,75579.26,0.0,-0.95241,6e-05,4.42173]
[1776562174458,38.25,75583.0,0.0,-0.95218,6e-05,4.4387]
[1776562174901,38.25,75583.0,0.0,-0.95218,6e-05,4.4387]
[1776562174948,38.25,75583.0,0.0,-0.95218,6e-05,4.4387]
[1776562175047,38.25,75582.91,0.0,-0.95218,6e-05,4.43883]
[1776562181340,38.26,75582.81,0.0,-0.95215,6e-05,4.44102]
[1776562181439,38.26,75582.81,0.0,-0.95215,6e-05,4.44102]
[1776562190442,38.27,75580.74,0.0,-0.95224,6e-05,4.43453]
[1776562190706,38.28,75580.26,0.0,-0.95223,6e-05,4.43504]
[1776562191174,38.28,75580.26,0.0,-0.95223,6e-05,4.43504]
[1776562191193,38.28,75580.26,0.0,-0.95223,6e-05,4.43504]
[1776562191294,38.28,75580.33,0.0,-0.95222,6e-05,4.43586]
[1776562197836,38.29,75580.12,0.0,-0.95218,6e-05,4.43853]
[1776562201618,38.3,75580.12,0.0,-0.95216,6e-05,4.44005]
[1776562201701,38.3,75580.12,0.0,-0.95216,6e-05,4.44005]
[1776562206164,38.3,75580.05,0.0,-0.95214,6e-05,4.44174]
[1776562206189,38.3,75580.05,0.0,-0.95214,6e-05,4.44174]
[1776562206332,38.3,75580.05,0.0,-0.95214,6e-05,4.44174]
[1776562206443,38.3,75580.05,0.0,-0.95214,6e-05,4.44174]
[1776562206545,38.3,75578.15,0.0,-0.95223,6e-05,4.43441]
[1776562210928,38.31,75560.0,0.0,-0.95326,6e-05,4.35678]
[1776562211935,38.31,75552.57,0.0,-0.95367,6e-05,4.32577]
[1776562212942,38.32,75554.63,0.0,-0.95354,6e-05,4.33534]
[1776562216696,38.32,75554.8,0.0,-0.95351,6e-05,4.33806]
[1776562220700,38.33,75553.46,0.0,-0.95356,6e-05,4.33427]
[1776562223950,38.34,75553.03,0.0,-0.95355,6e-05,4.33509]
[1776562224190,38.34,75553.03,0.0,-0.95355,6e-05,4.33509]
[1776562224249,38.34,75553.03,0.0,-0.95354,6e-05,4.33576]
[1776562229054,38.35,75556.81,0.0,-0.95328,6e-05,4.35545]
[1776562230973,38.35,75555.8,0.0,-0.95333,6e-05,4.35172]
[1776562231187,38.35,75555.8,0.0,-0.95333,6e-05,4.35172]
[1776562238166,38.35,75555.8,0.0,-0.95335,6e-05,4.34843]
[1776562238193,38.35,75555.8,0.0,-0.95335,6e-05,4.34843]
[1776562238217,38.37,75551.84,0.0,-0.95353,6e-05,4.33521]
[1776562239125,38.37,75544.73,0.0,-0.95392,6e-05,4.30527]
[1776562240091,38.37,75544.73,0.0,-0.95392,6e-05,4.30527]
[1776562240191,38.37,75544.73,0.0,-0.95392,6e-05,4.30527]
[1776562241031,38.37,75543.88,0.0,-0.95396,6e-05,4.30234]
[1776562241199,38.37,75543.88,0.0,-0.95396,6e-05,4.30234]
[1776562241236,38.37,75542.74,0.0,-0.95401,6e-05,4.29818]
[1776562245167,38.38,75546.76,0.0,-0.95376,6e-05,4.31717]
[1776562245866,38.38,75546.76,0.0,-0.95376,6e-05,4.31717]
[1776562248675,38.38,75546.59,0.0,-0.95375,6e-05,4.31858]
[1776562248786,38.38,75546.59,0.0,-0.95375,6e-05,4.31858]
[1776562249089,38.38,75546.59,0.0,-0.95375,6e-05,4.31858]
[1776562249195,38.39,75546.58,0.0,-0.95374,6e-05,4.31926]
[1776562254229,38.4,75545.45,0.0,-0.95375,6e-05,4.31808]
[1776562256612,38.4,75545.42,0.0,-0.95374,6e-05,4.31869]
[1776562257251,38.4,75528.61,0.0,-0.95468,6e-05,4.24758]
[1776562258262,38.4,75528.61,0.0,-0.95468,6e-05,4.24758]
[1776562258351,38.4,75528.61,0.0,-0.95468,6e-05,4.24758]
[1776562258405,38.4,75527.87,0.0,-0.95471,6e-05,4.24465]
[1776562258674,38.4,75527.87,0.0,-0.95471,6e-05,4.24465]
[1776562259098,38.4,75527.87,0.0,-0.95471,6e-05,4.24465]
[1776562260196,38.4,75527.5,0.0,-0.95473,6e-05,4.2433]
[1776562260272,38.41,75523.69,0.0,-0.95494,6e-05,4.22735]
[1776562262285,38.41,75520.61,0.0,-0.9551,6e-05,4.21484]
[1776562266314,38.41,75523.96,0.0,-0.9549,6e-05,4.23022]
[1776562267321,38.41,75527.44,0.0,-0.95471,6e-05,4.24527]
[1776562271943,38.41,75528.9,0.0,-0.95461,6e-05,4.25242]
[1776562272205,38.41,75528.9,0.0,-0.95461,6e-05,4.25242]
[1776562272396,38.41,75528.9,0.0,-0.95461,6e-05,4.25242]
[1776562272444,38.41,75528.9,0.0,-0.95461,6e-05,4.25242]
[1776562272493,38.42,75528.64,0.0,-0.95462,6e-05,4.25155]
[1776562274370,38.42,75523.76,0.0,-0.95489,6e-05,4.23128]
[1776562274748,38.42,75523.76,0.0,-0.95489,6e-05,4.23128]
[1776562274944,38.42,75523.76,0.0,-0.95489,6e-05,4.23128]
[1776562276385,38.42,75518.95,0.0,-0.95515,6e-05,4.21143]
[1776562277219,38.42,75518.95,0.0,-0.95515,6e-05,4.21143]
[1776562277443,38.42,75518.95,0.0,-0.95515,6e-05,4.21143]
[1776562277492,38.42,75517.95,0.0,-0.9552,6e-05,4.20749]
[1776562277671,38.42,75517.95,0.0,-0.9552,6e-05,4.20749]
[1776562277692,38.42,75517.95,0.0,-0.9552,6e-05,4.20749]
[1776562280413,38.42,75500.19,0.0,-0.95616,5e-05,4.13371]
[1776562281420,38.42,75498.05,0.0,-0.95627,5e-05,4.12519]
[1776562283433,38.44,75503.91,0.0,-0.95589,5e-05,4.15431]
[1776562284996,38.44,75504.04,0.0,-0.95588,5e-05,4.15523]
[1776562285198,38.44,75504.04,0.0,-0.95588,5e-05,4.15523]
[1776562285542,38.44,75504.04,0.0,-0.95588,5e-05,4.15523]
[1776562285619,38.44,75504.2,0.0,-0.95587,5e-05,4.15627]
[1776562285706,38.44,75504.2,0.0,-0.95587,5e-05,4.15627]
[1776562291390,38.45,75505.07,0.0,-0.95579,5e-05,4.16175]
[1776562291441,38.45,75505.07,0.0,-0.95579,5e-05,4.16175]
[1776562296525,38.45,75503.23,0.0,-0.95591,5e-05,4.15174]
[1776562299059,38.45,75502.66,0.0,-0.95594,5e-05,4.14973]
[1776562299206,38.45,75502.66,0.0,-0.95594,5e-05,4.14973]
[1776562299570,38.45,75502.66,0.0,-0.95594,5e-05,4.14973]
[1776562299693,38.46,75504.35,0.0,-0.95583,5e-05,4.15757]
[1776562303311,38.46,75504.0,0.0,-0.95584,5e-05,4.15722]
[1776562303435,38.46,75504.0,0.0,-0.95584,5e-05,4.15722]
[1776562303573,38.46,75512.21,0.0,-0.95538,5e-05,4.19211]
[1776562304582,38.46,75516.24,0.0,-0.95516,6e-05,4.2095]
[1776562305448,38.46,75516.24,0.0,-0.95516,6e-05,4.2095]
[1776562305687,38.46,75516.24,0.0,-0.95516,6e-05,4.2095]
[1776562305590,38.46,75518.27,0.0,-0.95504,6e-05,4.2184]
[1776562305873,38.46,75518.27,0.0,-0.95504,6e-05,4.2184]
[1776562305939,38.46,75518.27,0.0,-0.95504,6e-05,4.2184]
[1776562306597,38.46,75519.36,0.0,-0.95498,6e-05,4.22331]
[1776562307751,38.46,75519.46,0.0,-0.95497,6e-05,4.22401]
[1776562310625,38.47,75528.0,0.0,-0.95448,6e-05,4.26107]
[1776562311781,38.47,75528.6,0.0,-0.95444,6e-05,4.26388]
[1776562311939,38.47,75528.6,0.0,-0.95444,6e-05,4.26388]
[1776562312639,38.47,75528.63,0.0,-0.95444,6e-05,4.26421]
[1776562317675,38.47,75530.24,0.0,-0.95434,6e-05,4.27207]
[1776562320698,38.47,75536.69,0.0,-0.95397,6e-05,4.30022]
[1776562323424,38.47,75538.4,0.0,-0.95387,6e-05,4.3079]
[1776562324726,38.48,75541.64,0.0,-0.95368,6e-05,4.3221]
[1776562326208,38.48,75541.64,0.0,-0.95368,6e-05,4.3221]
[1776562327747,38.48,75546.91,0.0,-0.95335,6e-05,4.3472]
[1776562329175,38.48,75546.91,0.0,-0.95335,6e-05,4.3472]
[1776562332782,38.49,75551.05,0.0,-0.95306,6e-05,4.36865]
[1776562337817,38.51,75552.78,0.0,-0.95292,6e-05,4.37962]
[1776562343858,38.52,75553.43,0.0,-0.95283,6e-05,4.38591]
[1776562349900,38.52,75553.61,0.0,-0.95282,6e-05,4.38696]
[1776562355943,38.52,75552.55,0.0,-0.95292,6e-05,4.37806]
[1776562365006,38.52,75552.48,0.0,-0.95292,6e-05,4.37818]
[1776562370046,38.52,75552.52,0.0,-0.95292,6e-05,4.37854]
[1776562375081,38.52,75554.67,0.0,-0.95279,6e-05,4.38802]
[1776562377095,38.52,75560.0,0.0,-0.95247,6e-05,4.41248]
[1776562378102,38.53,75566.77,0.0,-0.95207,6e-05,4.4426]
[1776562381123,38.53,75569.31,0.0,-0.9519,6e-05,4.45539]
[1776562386158,38.54,75570.0,0.0,-0.95182,6e-05,4.46114]
[1776562387165,38.54,75567.5,0.0,-0.95196,6e-05,4.45073]
[1776562392201,38.55,75567.97,0.0,-0.95189,6e-05,4.45553]
[1776562393206,38.55,75563.45,0.0,-0.95215,6e-05,4.43631]
[1776562398242,38.56,75569.9,0.0,-0.95174,6e-05,4.46733]
[1776562399249,38.56,75573.14,0.0,-0.95154,6e-05,4.48205]
[1776562404284,38.57,75573.12,0.0,-0.95151,6e-05,4.48437]
[1776562409320,38.58,75572.49,0.0,-0.95151,6e-05,4.48397]
[1776562414355,38.58,75572.23,0.0,-0.95154,6e-05,4.48049]
[1776562419389,38.59,75572.19,0.0,-0.95151,6e-05,4.48258]
[1776562425432,38.6,75571.95,0.0,-0.95149,6e-05,4.48415]
[1776562430466,38.6,75572.37,0.0,-0.95145,6e-05,4.48748]
[1776562435502,38.61,75573.03,0.0,-0.95139,6e-05,4.49186]
[1776562440537,38.61,75572.64,0.0,-0.95141,6e-05,4.49037]
[1776562450609,38.6,75572.38,0.0,-0.95145,6e-05,4.48725]
[1776562455645,38.6,75569.71,0.0,-0.95162,6e-05,4.47466]
[1776562456652,38.6,75566.9,0.0,-0.95179,6e-05,4.46219]
[1776562461687,38.6,75567.67,0.0,-0.95175,6e-05,4.46484]
[1776562467729,38.59,75569.78,0.0,-0.95164,6e-05,4.47311]
[1776562468831,38.59,75569.78,0.0,-0.95164,6e-05,4.47311]
[1776562468936,38.59,75569.78,0.0,-0.95164,6e-05,4.47295]
[1776562471501,38.59,75568.78,0.0,-0.95171,6e-05,4.46825]
[1776562471688,38.59,75568.78,0.0,-0.95171,6e-05,4.46825]
[1776562471757,38.59,75568.58,0.0,-0.95177,6e-05,4.46257]
[1776562472491,38.59,75568.58,0.0,-0.95177,6e-05,4.46257]
[1776562472688,38.59,75568.58,0.0,-0.95177,6e-05,4.46257]
[1776562477799,38.59,75568.52,0.0,-0.95178,6e-05,4.46149]
[1776562479406,38.59,75568.52,0.0,-0.95178,6e-05,4.46149]
[1776562479439,38.59,75568.52,0.0,-0.95178,6e-05,4.46149]
[1776562479495,38.59,75568.52,0.0,-0.95178,6e-05,4.46149]
[1776562479693,38.59,75568.52,0.0,-0.95178,6e-05,4.46149]
[1776562479812,38.59,75568.66,0.0,-0.95178,6e-05,4.46183]
[1776562486862,38.59,75568.88,0.0,-0.95174,6e-05,4.46436]
[1776562488058,38.59,75568.56,0.0,-0.95175,6e-05,4.46345]
[1776562488199,38.59,75568.56,0.0,-0.95175,6e-05,4.46345]
[1776562492863,38.6,75568.24,0.0,-0.95176,6e-05,4.46303]
[1776562492939,38.6,75568.16,0.0,-0.95175,6e-05,4.46367]
[1776562492965,38.6,75568.16,0.0,-0.95174,6e-05,4.46466]
[1776562495443,38.61,75567.85,0.0,-0.95175,6e-05,4.46379]
[1776562495689,38.61,75567.85,0.0,-0.95175,6e-05,4.46379]
[1776562495925,38.61,75565.09,0.0,-0.9519,6e-05,4.45271]
[1776562501160,38.61,75564.92,0.0,-0.95188,6e-05,4.45398]
[1776562501200,38.61,75564.92,0.0,-0.95188,6e-05,4.45398]
[1776562501351,38.61,75564.92,0.0,-0.95188,6e-05,4.45398]
[1776562501444,38.61,75564.92,0.0,-0.95188,6e-05,4.45398]
[1776562501513,38.62,75564.79,0.0,-0.95188,6e-05,4.45391]
[1776562502974,38.62,75562.15,0.0,-0.95204,6e-05,4.44209]
[1776562504149,38.62,75562.15,0.0,-0.95204,6e-05,4.44209]
[1776562504191,38.62,75562.15,0.0,-0.95204,6e-05,4.44209]
[1776562504343,38.61,75556.7,0.0,-0.95235,6e-05,4.41824]
[1776562508009,38.61,75554.73,0.0,-0.95247,6e-05,4.40936]
[1776562510549,38.61,75554.73,0.0,-0.95247,6e-05,4.40936]
[1776562510596,38.61,75554.73,0.0,-0.95247,6e-05,4.40936]
[1776562510692,38.61,75554.73,0.0,-0.95247,6e-05,4.40936]
[1776562510719,38.61,75554.83,0.0,-0.95247,6e-05,4.40964]
[1776562516065,38.61,75554.47,0.0,-0.9525,6e-05,4.40762]
[1776562520167,38.61,75554.61,0.0,-0.95249,6e-05,4.408]
[1776562520205,38.61,75554.61,0.0,-0.95249,6e-05,4.408]
[1776562520843,38.61,75554.61,0.0,-0.95249,6e-05,4.408]
[1776562520938,38.61,75554.61,0.0,-0.95249,6e-05,4.40793]
[1776562522109,38.61,75554.83,0.0,-0.95248,6e-05,4.40873]
[1776562529159,38.61,75554.46,0.0,-0.95251,6e-05,4.4066]
[1776562533911,38.61,75553.93,0.0,-0.95259,6e-05,4.39949]
[1776562537803,38.61,75554.26,0.0,-0.95257,6e-05,4.40076]
[1776562537940,38.61,75552.19,0.0,-0.95269,6e-05,4.39168]
[1776562543257,38.61,75551.8,0.0,-0.95272,6e-05,4.38981]
[1776562548292,38.61,75550.98,0.0,-0.95276,6e-05,4.38616]
[1776562553328,38.61,75550.82,0.0,-0.95277,6e-05,4.38542]
[1776562558363,38.61,75551.3,0.0,-0.95275,6e-05,4.38746]
[1776562563398,38.61,75550.25,0.0,-0.95281,6e-05,4.38294]
[1776562571456,38.61,75550.36,0.0,-0.9528,6e-05,4.38346]
[1776562576492,38.61,75552.71,0.0,-0.95267,6e-05,4.39361]
[1776562582534,38.61,75552.5,0.0,-0.95268,6e-05,4.39263]
[1776562589583,38.61,75552.86,0.0,-0.95266,6e-05,4.39408]
[1776562594619,38.61,75551.57,0.0,-0.95278,6e-05,4.38386]
[1776562600661,38.61,75549.49,0.0,-0.9529,6e-05,4.37493]
[1776562605696,38.61,75549.52,0.0,-0.9529,6e-05,4.37512]
[1776562612750,38.61,75554.29,0.0,-0.95262,6e-05,4.3958]
[1776562613757,38.61,75557.85,0.0,-0.95242,6e-05,4.41122]
[1776562614765,38.61,75562.14,0.0,-0.95217,6e-05,4.42983]
[1776562618793,38.61,75564.49,0.0,-0.95204,6e-05,4.43975]
[1776562627857,38.6,75565.63,0.0,-0.95198,6e-05,4.4439]
[1776562628498,38.6,75565.63,0.0,-0.95198,6e-05,4.4439]
[1776562629167,38.6,75565.63,0.0,-0.95198,6e-05,4.4438]
[1776562629195,38.6,75565.63,0.0,-0.95198,6e-05,4.4438]
[1776562629257,38.6,75565.63,0.0,-0.95198,6e-05,4.4437]
[1776562630194,38.6,75565.63,0.0,-0.95198,6e-05,4.4437]
[1776562631564,38.6,75565.63,0.0,-0.95199,6e-05,4.4436]
[1776562631700,38.6,75565.63,0.0,-0.95199,6e-05,4.4436]
[1776562633241,38.6,75565.46,0.0,-0.952,6e-05,4.44266]
[1776562633435,38.6,75565.46,0.0,-0.952,6e-05,4.44266]
[1776562638933,38.6,75565.43,0.0,-0.95201,6e-05,4.44189]
[1776562644976,38.6,75565.36,0.0,-0.95202,6e-05,4.44094]
[1776562648981,38.6,75565.11,0.0,-0.95204,6e-05,4.43963]
[1776562649193,38.6,75565.11,0.0,-0.95204,6e-05,4.43963]
[1776562649292,38.6,75565.11,0.0,-0.95204,6e-05,4.4393]
[1776562650881,38.6,75565.11,0.0,-0.95204,6e-05,4.4393]
[1776562650941,38.6,75565.11,0.0,-0.95204,6e-05,4.4393]
[1776562655338,38.6,75565.4,0.0,-0.95207,6e-05,4.43582]
[1776562655440,38.6,75565.4,0.0,-0.95207,6e-05,4.43582]
[1776562662822,38.59,75565.25,0.0,-0.9521,6e-05,4.43422]
[1776562662827,38.59,75575.85,0.0,-0.95148,6e-05,4.48026]
[1776562664710,38.59,75577.04,0.0,-0.95141,6e-05,4.48549]
[1776562664739,38.59,75577.04,0.0,-0.95142,6e-05,4.48512]
[1776562665277,38.59,75577.04,0.0,-0.95142,6e-05,4.48512]
[1776562665592,38.59,75577.04,0.0,-0.95142,6e-05,4.48512]
[1776562668022,38.59,75577.08,0.0,-0.95142,6e-05,4.4851]
[1776562668198,38.59,75577.04,0.0,-0.95143,6e-05,4.48454]
[1776562669603,38.59,75576.35,0.0,-0.95147,6e-05,4.48132]
[1776562669687,38.59,75576.35,0.0,-0.95147,6e-05,4.48132]
[1776562673315,38.59,75576.14,0.0,-0.95149,6e-05,4.47982]
[1776562673443,38.59,75576.14,0.0,-0.95149,6e-05,4.47982]
[1776562673541,38.58,75576.14,0.0,-0.95149,6e-05,4.47943]
[1776562675322,38.58,75576.14,0.0,-0.95149,6e-05,4.47943]
[1776562675442,38.58,75576.14,0.0,-0.95149,6e-05,4.47943]
[1776562682884,38.58,75576.14,0.0,-0.9515,6e-05,4.47904]
[1776562682940,38.58,75576.14,0.0,-0.9515,6e-05,4.47904]
[1776562682981,38.58,75578.84,0.0,-0.95136,6e-05,4.48955]
[1776562685274,38.58,75579.06,0.0,-0.95135,6e-05,4.49029]
[1776562685444,38.58,75579.06,0.0,-0.95135,6e-05,4.49029]
[1776562689940,38.58,75579.02,0.0,-0.95137,6e-05,4.48897]
[1776562690194,38.57,75579.02,0.0,-0.95137,6e-05,4.48874]
[1776562693832,38.57,75578.99,0.0,-0.95138,6e-05,4.48815]
[1776562693937,38.57,75578.99,0.0,-0.95138,6e-05,4.48815]
[1776562694038,38.57,75578.95,0.0,-0.95139,6e-05,4.48751]
[1776562695593,38.57,75578.91,0.0,-0.95139,6e-05,4.48711]
[1776562695695,38.57,75578.91,0.0,-0.95139,6e-05,4.48711]
[1776562702840,38.57,75578.84,0.0,-0.95141,6e-05,4.48541]
[1776562702938,38.57,75578.84,0.0,-0.95141,6e-05,4.48541]
[1776562703002,38.57,75590.47,0.0,-0.95073,6e-05,4.53624]
[1776562703390,38.56,75590.78,0.0,-0.95072,6e-05,4.5373]
[1776562704397,38.56,75593.28,0.0,-0.95058,6e-05,4.54806]
[1776562705404,38.56,75596.91,0.0,-0.95036,6e-05,4.56384]
[1776562706291,38.56,75596.91,0.0,-0.95036,6e-05,4.56384]
[1776562706449,38.56,75596.91,0.0,-0.95036,6e-05,4.56384]
[1776562707419,38.56,75600.53,0.0,-0.95016,6e-05,4.57923]
[1776562709433,38.56,75603.36,0.0,-0.95,6e-05,4.59109]
[1776562710214,38.56,75603.36,0.0,-0.95,6e-05,4.59109]
[1776562710437,38.56,75603.36,0.0,-0.95,6e-05,4.59109]
[1776562710440,38.56,75606.37,0.0,-0.94981,6e-05,4.60478]
[1776562711447,38.56,75608.37,0.0,-0.94974,6e-05,4.60923]
[1776562714902,38.56,75609.15,0.0,-0.94968,6e-05,4.61317]
[1776562714943,38.56,75609.15,0.0,-0.94968,6e-05,4.61317]
[1776562719210,38.56,75607.14,0.0,-0.94979,6e-05,4.60534]
[1776562719442,38.56,75607.14,0.0,-0.94979,6e-05,4.60534]
[1776562719503,38.56,75606.93,0.0,-0.9498,6e-05,4.60465]
[1776562720579,38.56,75606.93,0.0,-0.9498,6e-05,4.60465]
[1776562720699,38.56,75606.93,0.0,-0.9498,6e-05,4.60465]
[1776562727559,38.56,75607.09,0.0,-0.94981,6e-05,4.60363]
[1776562732732,38.56,75607.27,0.0,-0.94982,6e-05,4.60337]
[1776562732945,38.56,75607.27,0.0,-0.94982,6e-05,4.60337]
[1776562733045,38.55,75607.09,0.0,-0.94984,6e-05,4.60186]
[1776562734807,38.55,75607.09,0.0,-0.94984,6e-05,4.60186]
[1776562734942,38.55,75607.09,0.0,-0.94984,6e-05,4.60186]
[1776562741130,38.55,75606.61,0.0,-0.94989,6e-05,4.598]
[1776562741194,38.55,75608.18,0.0,-0.94979,6e-05,4.60533]
[1776562741656,38.55,75609.62,0.0,-0.94971,6e-05,4.61143]
[1776562743446,38.55,75609.65,0.0,-0.94971,6e-05,4.61122]
[1776562743697,38.55,75609.65,0.0,-0.94971,6e-05,4.61122]
[1776562746361,38.54,75609.27,0.0,-0.94975,6e-05,4.60851]
[1776562746436,38.54,75609.27,0.0,-0.94975,6e-05,4.60851]
[1776562746692,38.55,75611.49,0.0,-0.94961,6e-05,4.61875]
[1776562751000,38.55,75611.14,0.0,-0.94962,6e-05,4.61804]
[1776562751049,38.55,75611.53,0.0,-0.94959,6e-05,4.62008]
[1776562751195,38.55,75611.53,0.0,-0.94959,6e-05,4.62008]
[1776562751731,38.55,75610.74,0.0,-0.94963,6e-05,4.61683]
[1776562752737,38.55,75608.47,0.0,-0.94977,6e-05,4.60697]
[1776562753573,38.55,75608.47,0.0,-0.94977,6e-05,4.60697]
[1776562753697,38.55,75608.47,0.0,-0.94977,6e-05,4.60697]
[1776562755235,38.55,75608.33,0.0,-0.94977,6e-05,4.60697]
[1776562755440,38.55,75608.33,0.0,-0.94977,6e-05,4.60697]
[1776562760793,38.55,75608.19,0.0,-0.94979,6e-05,4.60507]
[1776562763560,38.55,75608.22,0.0,-0.9498,6e-05,4.60459]
[1776562763814,38.55,75599.83,0.0,-0.95031,6e-05,4.56687]
[1776562764820,38.55,75597.01,0.0,-0.95048,6e-05,4.55409]
[1776562765994,38.55,75597.01,0.0,-0.95048,6e-05,4.55409]
[1776562766191,38.54,75596.27,0.0,-0.95053,6e-05,4.55057]
[1776562766693,38.54,75596.27,0.0,-0.95053,6e-05,4.55057]
[1776562766939,38.54,75596.27,0.0,-0.95053,6e-05,4.55057]
[1776562767436,38.54,75595.63,0.0,-0.95057,6e-05,4.54751]
[1776562767842,38.54,75593.66,0.0,-0.95069,6e-05,4.53855]
[1776562768569,38.54,75593.66,0.0,-0.95069,6e-05,4.53855]
[1776562768590,38.54,75593.66,0.0,-0.95069,6e-05,4.53855]
[1776562768693,38.54,75593.66,0.0,-0.95069,6e-05,4.53855]
[1776562770306,38.54,75591.69,0.0,-0.95081,6e-05,4.52941]
[1776562770444,38.54,75591.69,0.0,-0.95081,6e-05,4.52941]
[1776562770862,38.54,75588.21,0.0,-0.95102,6e-05,4.51383]
[1776562775593,38.54,75586.97,0.0,-0.95115,6e-05,4.50299]
[1776562775697,38.54,75586.97,0.0,-0.95115,6e-05,4.50299]
[1776562780934,38.54,75586.3,0.0,-0.9512,6e-05,4.49898]
[1776562781441,38.54,75586.3,0.0,-0.9512,6e-05,4.49898]
[1776562781821,38.54,75586.3,0.0,-0.9512,6e-05,4.49898]
[1776562781944,38.54,75586.3,0.0,-0.9512,6e-05,4.49898]
[1776562782038,38.54,75586.3,0.0,-0.95121,6e-05,4.49879]
[1776562788085,38.53,75587.03,0.0,-0.95118,6e-05,4.50106]
[1776562788200,38.53,75587.03,0.0,-0.95118,6e-05,4.50106]
[1776562794029,38.53,75594.07,0.0,-0.95078,6e-05,4.53072]
[1776562795993,38.53,75594.82,0.0,-0.95074,6e-05,4.53378]
[1776562796043,38.53,75561.81,0.0,-0.95267,6e-05,4.38876]
[1776562797050,38.53,75548.51,0.0,-0.95343,6e-05,4.33149]
[1776562798057,38.53,75549.22,0.0,-0.9534,6e-05,4.33413]
[1776562799231,38.53,75549.22,0.0,-0.9534,6e-05,4.33413]
[1776562801078,38.52,75555.02,0.0,-0.95308,6e-05,4.35789]
[1776562803092,38.52,75557.11,0.0,-0.95296,6e-05,4.36699]
[1776562805106,38.52,75559.86,0.0,-0.9528,6e-05,4.37894]
[1776562807120,38.52,75565.51,0.0,-0.95248,6e-05,4.40347]
[1776562809134,38.52,75569.3,0.0,-0.95226,6e-05,4.41989]
[1776562810141,38.52,75573.65,0.0,-0.95201,6e-05,4.43882]
[1776562811148,38.52,75570.44,0.0,-0.9522,6e-05,4.42471]
[1776562812155,38.52,75574.0,0.0,-0.95199,6e-05,4.44019]
[1776562812767,38.52,75574.0,0.0,-0.95199,6e-05,4.44019]
[1776562812949,38.52,75574.0,0.0,-0.95199,6e-05,4.44019]
[1776562813162,38.52,75568.28,0.0,-0.95232,6e-05,4.41512]
[1776562817009,38.52,75567.16,0.0,-0.95239,6e-05,4.41006]
[1776562817188,38.52,75567.16,0.0,-0.95239,6e-05,4.41006]
[1776562817190,38.52,75567.0,0.0,-0.9524,6e-05,4.40931]
[1776562817308,38.52,75567.0,0.0,-0.9524,6e-05,4.40931]
[1776562817438,38.52,75567.0,0.0,-0.9524,6e-05,4.40931]
[1776562823232,38.52,75566.13,0.0,-0.95246,6e-05,4.40521]
[1776562831288,38.52,75566.29,0.0,-0.9525,6e-05,4.40085]
[1776562834298,38.52,75566.29,0.0,-0.9525,6e-05,4.40074]
[1776562834446,38.52,75566.29,0.0,-0.9525,6e-05,4.40074]
[1776562835170,38.52,75566.29,0.0,-0.9525,6e-05,4.40074]
[1776562835191,38.52,75566.29,0.0,-0.9525,6e-05,4.40074]
[1776562835209,38.52,75566.25,0.0,-0.9525,6e-05,4.40046]
[1776562840196,38.52,75565.42,0.0,-0.95255,6e-05,4.39674]
[1776562840449,38.52,75565.47,0.0,-0.95255,6e-05,4.39681]
[1776562846273,38.52,75566.9,0.0,-0.95247,6e-05,4.40282]
[1776562846444,38.52,75566.9,0.0,-0.95247,6e-05,4.40271]
[1776562847498,38.52,75568.17,0.0,-0.9524,6e-05,4.40819]
[1776562847691,38.52,75568.17,0.0,-0.9524,6e-05,4.40819]
[1776562847724,38.51,75568.52,0.0,-0.95238,6e-05,4.40965]
[1776562853442,38.51,75568.01,0.0,-0.95242,6e-05,4.40707]
[1776562858477,38.51,75566.32,0.0,-0.95252,6e-05,4.39929]
[1776562859743,38.51,75566.32,0.0,-0.95252,6e-05,4.39929]
[1776562859941,38.51,75566.32,0.0,-0.95252,6e-05,4.39929]
[1776562866267,38.51,75566.19,0.0,-0.95253,6e-05,4.39829]
[1776562866445,38.51,75566.23,0.0,-0.95253,6e-05,4.39838]
[1776562866784,38.51,75566.23,0.0,-0.95253,6e-05,4.39838]
[1776562866943,38.51,75566.23,0.0,-0.95253,6e-05,4.39838]
[1776562866977,38.51,75566.19,0.0,-0.95253,6e-05,4.39813]
[1776562870562,38.51,75571.05,0.0,-0.95226,6e-05,4.41894]
[1776562871608,38.51,75571.05,0.0,-0.95226,6e-05,4.41894]
[1776562871701,38.51,75571.05,0.0,-0.95226,6e-05,4.41894]
[1776562880635,38.51,75571.88,0.0,-0.95223,6e-05,4.42132]
[1776562882268,38.51,75571.88,0.0,-0.95223,6e-05,4.42132]
[1776562882444,38.51,75571.88,0.0,-0.95223,6e-05,4.42132]
[1776562882854,38.51,75571.88,0.0,-0.95223,6e-05,4.42132]
[1776562882945,38.51,75571.88,0.0,-0.95223,6e-05,4.42132]
[1776562883046,38.51,75571.84,0.0,-0.95223,6e-05,4.4209]
[1776562888691,38.5,75571.88,0.0,-0.95224,6e-05,4.4203]
[1776562894114,38.5,75571.88,0.0,-0.95229,6e-05,4.41515]
[1776562894204,38.5,75571.88,0.0,-0.95229,6e-05,4.41515]
[1776562899768,38.5,75571.88,0.0,-0.9523,6e-05,4.41428]
[1776562904803,38.5,75571.94,0.0,-0.95231,6e-05,4.41392]
[1776562909838,38.49,75572.36,0.0,-0.95229,6e-05,4.41512]
[1776562914873,38.49,75572.32,0.0,-0.9523,6e-05,4.41431]
[1776562919907,38.49,75572.32,0.0,-0.95231,6e-05,4.41368]
[1776562924943,38.49,75573.87,0.0,-0.95223,6e-05,4.41982]
[1776562926734,38.49,75574.11,0.0,-0.95222,6e-05,4.42074]
[1776562926939,38.49,75574.11,0.0,-0.95222,6e-05,4.42074]
[1776562927841,38.49,75573.97,0.0,-0.95223,6e-05,4.42]
[1776562927939,38.49,75573.97,0.0,-0.95223,6e-05,4.42]
[1776562927964,38.49,75574.01,0.0,-0.95223,6e-05,4.42004]
[1776562939044,38.48,75574.15,0.0,-0.95224,6e-05,4.41924]
[1776562940168,38.48,75574.15,0.0,-0.95224,6e-05,4.41924]
[1776562940199,38.48,75574.15,0.0,-0.95224,6e-05,4.41924]
[1776562946093,38.48,75574.04,0.0,-0.95226,6e-05,4.41789]
[1776562951130,38.48,75574.04,0.0,-0.95231,6e-05,4.41265]
[1776562956165,38.48,75574.11,0.0,-0.95232,6e-05,4.41238]
[1776562961200,38.48,75574.15,0.0,-0.95232,6e-05,4.412]
[1776562966235,38.47,75576.45,0.0,-0.95219,6e-05,4.42151]
[1776562968249,38.47,75583.88,0.0,-0.95176,6e-05,4.4538]
[1776562969255,38.47,75588.33,0.0,-0.9515,6e-05,4.47319]
[1776562970185,38.47,75588.33,0.0,-0.9515,6e-05,4.47319]
[1776562970209,38.47,75588.33,0.0,-0.9515,6e-05,4.47319]
[1776562972385,38.47,75590.24,0.0,-0.9514,6e-05,4.4812]
[1776562972443,38.47,75589.69,0.0,-0.95143,6e-05,4.47857]
[1776562974292,38.47,75590.16,0.0,-0.95141,6e-05,4.48024]
[1776562979327,38.47,75589.42,0.0,-0.95147,6e-05,4.47601]
[1776562980335,38.47,75586.12,0.0,-0.95166,6e-05,4.46194]
[1776562981342,38.47,75581.84,0.0,-0.9519,6e-05,4.44363]
[1776562981957,38.47,75581.84,0.0,-0.9519,6e-05,4.44363]
[1776562982197,38.47,75581.84,0.0,-0.9519,6e-05,4.44363]
[1776562989397,38.48,75583.0,0.0,-0.95178,6e-05,4.45266]
[1776562990405,38.48,75587.63,0.0,-0.9515,6e-05,4.47349]
[1776562991661,38.48,75587.44,0.0,-0.95151,6e-05,4.4731]
[1776562991694,38.48,75587.44,0.0,-0.95151,6e-05,4.4731]
[1776562992757,38.49,75587.47,0.0,-0.9515,6e-05,4.47368]
[1776562992936,38.49,75587.47,0.0,-0.9515,6e-05,4.47368]
[1776562993426,38.49,75588.66,0.0,-0.95142,6e-05,4.47937]
[1776562999467,38.49,75588.66,0.0,-0.95139,6e-05,4.48201]
[1776563004503,38.5,75589.04,0.0,-0.95134,6e-05,4.48525]
[1776563005862,38.5,75589.04,0.0,-0.95134,6e-05,4.48525]
[1776563005947,38.5,75589.04,0.0,-0.95134,6e-05,4.48525]
[1776563012146,38.51,75589.08,0.0,-0.9513,6e-05,4.48804]
[1776563012199,38.51,75589.08,0.0,-0.9513,6e-05,4.48804]
[1776563013032,38.51,75589.46,0.0,-0.95132,6e-05,4.48527]
[1776563013192,38.51,75589.46,0.0,-0.95132,6e-05,4.48527]
[1776563013293,38.51,75589.43,0.0,-0.95133,6e-05,4.48493]
[1776563015436,38.51,75589.21,0.0,-0.95134,6e-05,4.48396]
[1776563025344,38.5,75587.11,0.0,-0.95149,6e-05,4.47265]
[1776563025439,38.5,75587.11,0.0,-0.95149,6e-05,4.47265]
[1776563026364,38.5,75587.15,0.0,-0.95149,6e-05,4.47264]
[1776563026438,38.5,75587.15,0.0,-0.95149,6e-05,4.47264]
[1776563026465,38.5,75587.15,0.0,-0.9515,6e-05,4.47246]
[1776563031571,38.5,75588.59,0.0,-0.95142,6e-05,4.47788]
[1776563031690,38.5,75588.59,0.0,-0.95142,6e-05,4.47788]
[1776563037733,38.5,75589.82,0.0,-0.95134,6e-05,4.48443]
[1776563042876,38.5,75589.66,0.0,-0.95135,6e-05,4.48352]
[1776563042937,38.5,75589.66,0.0,-0.95135,6e-05,4.48352]
[1776563042977,38.5,75589.7,0.0,-0.95133,6e-05,4.48481]
[1776563049818,38.5,75590.02,0.0,-0.95133,6e-05,4.48484]
[1776563055498,38.5,75589.98,0.0,-0.95134,6e-05,4.48409]
[1776563055694,38.5,75589.98,0.0,-0.95134,6e-05,4.48409]
[1776563069958,38.49,75589.3,0.0,-0.95142,6e-05,4.47802]
[1776563073724,38.49,75589.3,0.0,-0.95142,6e-05,4.47802]
[1776563073940,38.49,75589.3,0.0,-0.95142,6e-05,4.47802]
[1776563074738,38.49,75589.3,0.0,-0.95148,6e-05,4.47266]
[1776563074940,38.49,75589.3,0.0,-0.95148,6e-05,4.47266]
[1776563075040,38.49,75589.3,0.0,-0.95148,6e-05,4.47249]
[1776563081036,38.48,75576.93,0.0,-0.95221,6e-05,4.41789]
[1776563082043,38.48,75576.14,0.0,-0.95226,6e-05,4.41437]
[1776563082679,38.48,75576.14,0.0,-0.95226,6e-05,4.41437]
[1776563084553,38.48,75578.89,0.0,-0.9521,6e-05,4.42622]
[1776563090467,38.48,75581.27,0.0,-0.95197,6e-05,4.43612]
[1776563090704,38.48,75581.27,0.0,-0.95197,6e-05,4.43612]
[1776563091109,38.48,75581.44,0.0,-0.95196,6e-05,4.43666]
[1776563097149,38.48,75581.58,0.0,-0.95196,6e-05,4.43664]
[1776563099498,38.48,75581.58,0.0,-0.95196,6e-05,4.43664]
[1776563099691,38.48,75581.47,0.0,-0.95197,6e-05,4.43595]
[1776563102744,38.48,75581.55,0.0,-0.95197,6e-05,4.43598]
[1776563102946,38.48,75581.55,0.0,-0.95197,6e-05,4.43598]
[1776563103192,38.48,75587.61,0.0,-0.95161,6e-05,4.46309]
[1776563104638,38.48,75589.64,0.0,-0.95149,6e-05,4.47187]
[1776563104691,38.48,75589.64,0.0,-0.95149,6e-05,4.47187]
[1776563110241,38.49,75589.48,0.0,-0.95146,6e-05,4.47398]
[1776563116283,38.5,75589.01,0.0,-0.95145,6e-05,4.47477]
[1776563121318,38.5,75589.3,0.0,-0.9514,6e-05,4.47842]
[1776563126352,38.51,75589.86,0.0,-0.95134,6e-05,4.48325]
[1776563127678,38.51,75589.82,0.0,-0.95133,6e-05,4.48354]
[1776563127692,38.51,75589.82,0.0,-0.95133,6e-05,4.48354]
[1776563128813,38.51,75589.86,0.0,-0.95132,6e-05,4.48419]
[1776563128938,38.51,75589.86,0.0,-0.95132,6e-05,4.48419]
[1776563129039,38.52,75589.86,0.0,-0.95132,6e-05,4.48466]
[1776563134409,38.52,75589.96,0.0,-0.95133,6e-05,4.48212]
[1776563135452,38.52,75589.96,0.0,-0.95133,6e-05,4.48212]
[1776563135693,38.52,75589.93,0.0,-0.95134,6e-05,4.48183]
[1776563141457,38.52,75589.97,0.0,-0.95135,6e-05,4.48107]
[1776563146274,38.52,75589.2,0.0,-0.9514,6e-05,4.47707]
[1776563146440,38.52,75589.2,0.0,-0.9514,6e-05,4.47707]
[1776563147447,38.52,75589.06,0.0,-0.95141,6e-05,4.47631]
[1776563147500,38.51,75588.81,0.0,-0.95143,6e-05,4.47506]
[1776563147692,38.51,75588.81,0.0,-0.95143,6e-05,4.47506]
[1776563155559,38.51,75588.99,0.0,-0.95143,6e-05,4.47473]
[1776563164621,38.51,75589.02,0.0,-0.95145,6e-05,4.47363]
[1776563169660,38.51,75588.99,0.0,-0.95146,6e-05,4.47282]
[1776563170666,38.5,75594.31,0.0,-0.95115,6e-05,4.49613]
[1776563173687,38.5,75598.58,0.0,-0.9509,6e-05,4.51454]
[1776563175090,38.5,75598.58,0.0,-0.9509,6e-05,4.51454]
[1776563175201,38.5,75598.58,0.0,-0.9509,6e-05,4.51454]
[1776563175302,38.51,75601.99,0.0,-0.95069,6e-05,4.53056]
[1776563178722,38.51,75604.61,0.0,-0.95051,6e-05,4.54342]
[1776563184764,38.52,75604.77,0.0,-0.95047,6e-05,4.54646]
[1776563189798,38.52,75604.71,0.0,-0.95045,6e-05,4.54811]
[1776563192163,38.52,75604.71,0.0,-0.95045,6e-05,4.54811]
[1776563192189,38.52,75604.71,0.0,-0.95045,6e-05,4.54811]
[1776563192819,38.53,75607.74,0.0,-0.95029,6e-05,4.55838]
[1776563193937,38.53,75607.74,0.0,-0.95029,6e-05,4.55838]
[1776563194195,38.53,75607.74,0.0,-0.95029,6e-05,4.55838]
[1776563194243,38.53,75607.78,0.0,-0.95029,6e-05,4.55892]
[1776563197978,38.53,75607.78,0.0,-0.95029,6e-05,4.55892]
[1776563198195,38.53,75607.78,0.0,-0.95029,6e-05,4.55892]
[1776563206918,38.54,75608.51,0.0,-0.95018,6e-05,4.56696]
[1776563209241,38.54,75608.87,0.0,-0.95015,6e-05,4.56894]
[1776563209446,38.54,75608.87,0.0,-0.95015,6e-05,4.56894]
[1776563209541,38.55,75608.87,0.0,-0.95014,6e-05,4.5693]
[1776563210945,38.55,75613.19,0.0,-0.94987,6e-05,4.5893]
[1776563215981,38.55,75615.34,0.0,-0.94972,6e-05,4.60057]
[1776563219002,38.56,75618.53,0.0,-0.94952,6e-05,4.61576]
[1776563222026,38.56,75621.74,0.0,-0.94931,6e-05,4.63098]
[1776563227060,38.56,75622.42,0.0,-0.94925,6e-05,4.63533]
[1776563234110,38.57,75619.59,0.0,-0.9494,6e-05,4.62445]
[1776563239145,38.57,75618.61,0.0,-0.94944,6e-05,4.62145]
[1776563242167,38.57,75612.8,0.0,-0.94978,6e-05,4.59629]
[1776563243174,38.58,75609.63,0.0,-0.94997,6e-05,4.58246]
[1776563248208,38.58,75607.18,0.0,-0.95009,6e-05,4.57332]
[1776563255258,38.59,75607.27,0.0,-0.9501,6e-05,4.57155]
[1776563260293,38.59,75606.63,0.0,-0.95011,6e-05,4.57059]
[1776563267343,38.6,75606.69,0.0,-0.9501,6e-05,4.57093]
[1776563274300,38.59,75606.68,0.0,-0.95013,6e-05,4.56862]
[1776563280433,38.57,75605.64,0.0,-0.9503,6e-05,4.5565]
[1776563287483,38.55,75605.37,0.0,-0.95039,6e-05,4.55017]
[1776563292518,38.54,75604.96,0.0,-0.95046,6e-05,4.54473]
[1776563297553,38.53,75605.64,0.0,-0.95047,6e-05,4.54416]
[1776563302588,38.52,75605.67,0.0,-0.95052,6e-05,4.54073]
[1776563307622,38.51,75603.49,0.0,-0.95069,6e-05,4.52753]
[1776563312658,38.49,75601.24,0.0,-0.95092,6e-05,4.50944]
[1776563320713,38.48,75601.34,0.0,-0.95099,6e-05,4.5046]
[1776563328770,38.46,75604.61,0.0,-0.95086,6e-05,4.51384]
[1776563331791,38.46,75608.55,0.0,-0.95066,6e-05,4.52929]
[1776563336826,38.45,75609.25,0.0,-0.95066,6e-05,4.52896]
[1776563341861,38.44,75609.18,0.0,-0.95071,6e-05,4.52527]
[1776563349917,38.42,75608.96,0.0,-0.9508,6e-05,4.51899]
[1776563354953,38.42,75607.38,0.0,-0.9509,6e-05,4.51121]
[1776563365026,38.41,75607.2,0.0,-0.95096,6e-05,4.50689]
[1776563378118,38.38,75606.74,0.0,-0.95115,6e-05,4.49199]
[1776563385167,38.37,75607.8,0.0,-0.95114,6e-05,4.49228]
[1776563391209,38.36,75607.8,0.0,-0.95119,6e-05,4.48859]
[1776563397250,38.34,75607.8,0.0,-0.95124,6e-05,4.48496]
[1776563402286,38.34,75607.73,0.0,-0.95129,6e-05,4.48166]
[1776563407321,38.33,75607.27,0.0,-0.95136,6e-05,4.47668]
[1776563420466,38.32,75607.3,0.0,-0.95139,6e-05,4.47448]
[1776563431490,38.3,75607.3,0.0,-0.95152,6e-05,4.46332]
[1776563437532,38.3,75607.85,0.0,-0.95149,6e-05,4.46536]
[1776563442568,38.3,75607.81,0.0,-0.9515,6e-05,4.46486]
[1776563449618,38.3,75607.78,0.0,-0.95151,6e-05,4.4643]
[1776563454652,38.29,75607.74,0.0,-0.95151,6e-05,4.46382]
[1776563460695,38.29,75607.85,0.0,-0.95154,6e-05,4.46199]
[1776563470765,38.27,75607.85,0.0,-0.95161,6e-05,4.45657]
[1776563479828,38.26,75607.43,0.0,-0.9517,6e-05,4.45001]
[1776563485870,38.25,75607.4,0.0,-0.95174,6e-05,4.4468]
[1776563495941,38.14,75607.4,0.0,-0.95226,6e-05,4.40761]
[1776563502990,38.1,75608.63,0.0,-0.95237,6e-05,4.39926]
[1776563513060,38.12,75609.06,0.0,-0.95227,6e-05,4.40686]
[1776563518095,38.12,75608.81,0.0,-0.95228,6e-05,4.40613]
[1776563528168,38.12,75608.59,0.0,-0.95228,6e-05,4.40593]
[1776563533200,38.12,75607.96,0.0,-0.9523,6e-05,4.40446]
[1776563538236,38.13,75608.46,0.0,-0.95227,6e-05,4.40708]
[1776563547299,38.13,75607.96,0.0,-0.95229,6e-05,4.40559]
[1776563552334,38.13,75608.08,0.0,-0.95232,6e-05,4.40188]
[1776563564418,38.13,75608.01,0.0,-0.95231,6e-05,4.40264]
[1776563573481,38.13,75607.88,0.0,-0.95231,6e-05,4.40285]
[1776563581537,38.14,75608.11,0.0,-0.95229,6e-05,4.40445]
[1776563587578,38.14,75607.89,0.0,-0.95229,6e-05,4.40389]
[1776563593621,38.14,75607.91,0.0,-0.95229,6e-05,4.40435]
[1776563598656,38.14,75609.3,0.0,-0.9522,6e-05,4.41075]
[1776563601676,38.14,75617.86,0.0,-0.95169,6e-05,4.44872]
[1776563602684,38.14,75619.15,0.0,-0.95162,6e-05,4.45443]
[1776563604697,38.14,75622.41,0.0,-0.95142,6e-05,4.46884]
[1776563609733,38.14,75622.67,0.0,-0.95141,6e-05,4.46975]
[1776563618796,38.14,75621.71,0.0,-0.95152,6e-05,4.46039]
[1776563623830,38.14,75619.29,0.0,-0.95167,6e-05,4.44944]
[1776563626852,38.14,75616.48,0.0,-0.95184,6e-05,4.43691]
[1776563631887,38.14,75615.88,0.0,-0.95187,6e-05,4.43419]
[1776563636922,38.14,75616.35,0.0,-0.95184,6e-05,4.43622]
[1776563642964,38.14,75615.98,0.0,-0.95187,6e-05,4.4345]
[1776563651020,38.14,75615.92,0.0,-0.95187,6e-05,4.43414]
[1776563659075,38.14,75617.39,0.0,-0.95179,6e-05,4.4405]
[1776563664111,38.14,75616.43,0.0,-0.95185,6e-05,4.43617]
[1776563667163,38.14,75616.28,0.0,-0.95185,6e-05,4.43548]
[1776563667133,38.13,75623.14,0.0,-0.95145,6e-05,4.46587]
[1776563670596,38.13,75622.86,0.0,-0.95147,6e-05,4.46455]
[1776563671163,38.13,75651.7,0.0,-0.94977,6e-05,4.58891]
[1776563671650,38.13,75651.7,0.0,-0.94977,6e-05,4.58891]
[1776563672170,38.13,75663.1,0.0,-0.94907,6e-05,4.64054]
[1776563673179,38.13,75665.38,0.0,-0.94893,6e-05,4.65066]
[1776563674685,38.13,75665.38,0.0,-0.94893,6e-05,4.65066]
[1776563674730,38.13,75666.23,0.0,-0.94889,6e-05,4.65382]
[1776563675191,38.13,75663.17,0.0,-0.94908,6e-05,4.63988]
[1776563680228,38.13,75662.36,0.0,-0.94915,6e-05,4.63447]
[1776563684028,38.12,75660.54,0.0,-0.94928,6e-05,4.62552]
[1776563684694,38.12,75660.54,0.0,-0.94929,6e-05,4.62487]
[1776563690298,38.12,75660.07,0.0,-0.94934,6e-05,4.62077]
[1776563694326,38.1,75656.81,0.0,-0.9496,6e-05,4.60172]
[1776563695589,38.1,75656.81,0.0,-0.9496,6e-05,4.60172]
[1776563695699,38.1,75656.81,0.0,-0.9496,6e-05,4.60172]
[1776563696263,38.1,75657.09,0.0,-0.94959,6e-05,4.60237]
[1776563696445,38.1,75657.09,0.0,-0.94959,6e-05,4.60237]
[1776563696617,38.1,75657.09,0.0,-0.94959,6e-05,4.60237]
[1776563696693,38.1,75657.09,0.0,-0.94959,6e-05,4.60237]
[1776563696718,38.1,75657.09,0.0,-0.9496,6e-05,4.60207]
[1776563701890,38.1,75659.63,0.0,-0.94946,6e-05,4.61232]
[1776563701942,38.1,75659.63,0.0,-0.94946,6e-05,4.61232]
[1776563702327,38.1,75661.55,0.0,-0.94934,6e-05,4.62071]
[1776563702437,38.1,75661.55,0.0,-0.94934,6e-05,4.62071]
[1776563702538,38.09,75661.36,0.0,-0.94936,6e-05,4.61951]
[1776563705403,38.09,75658.22,0.0,-0.94957,6e-05,4.60425]
[1776563707242,38.09,75657.52,0.0,-0.94961,6e-05,4.60076]
[1776563707453,38.09,75657.52,0.0,-0.94961,6e-05,4.60076]
[1776563713118,38.09,75657.17,0.0,-0.94966,6e-05,4.59762]
[1776563713191,38.09,75657.17,0.0,-0.94966,6e-05,4.59762]
[1776563713120,38.08,75653.33,0.0,-0.9499,6e-05,4.57994]
[1776563713540,38.08,75653.33,0.0,-0.9499,6e-05,4.57994]
[1776563713703,38.08,75653.33,0.0,-0.9499,6e-05,4.57994]
[1776563713746,38.08,75653.1,0.0,-0.94991,6e-05,4.57862]
[1776563719954,38.08,75653.32,0.0,-0.94992,6e-05,4.57829]
[1776563720196,38.08,75653.32,0.0,-0.94992,6e-05,4.57829]
[1776563725548,38.07,75652.88,0.0,-0.94997,6e-05,4.57459]
[1776563730171,38.07,75653.66,0.0,-0.94993,6e-05,4.57746]
[1776563730196,38.07,75653.66,0.0,-0.94993,6e-05,4.57746]
[1776563730308,38.07,75654.09,0.0,-0.94991,6e-05,4.57919]
[1776563730438,38.07,75654.09,0.0,-0.94991,6e-05,4.57919]
[1776563730583,38.07,75654.12,0.0,-0.94991,6e-05,4.57911]
[1776563734611,38.07,75655.25,0.0,-0.9499,6e-05,4.57866]
[1776563737632,38.07,75657.98,0.0,-0.94974,6e-05,4.59041]
[1776563738950,38.07,75657.98,0.0,-0.94974,6e-05,4.59041]
[1776563739199,38.07,75657.98,0.0,-0.94974,6e-05,4.59041]
[1776563744680,38.06,75658.76,0.0,-0.94971,6e-05,4.59239]
[1776563750722,38.07,75658.76,0.0,-0.9497,6e-05,4.5936]
[1776563757772,38.07,75658.76,0.0,-0.94967,6e-05,4.5955]
[1776563764341,38.07,75658.96,0.0,-0.94964,6e-05,4.59742]
[1776563764446,38.07,75658.96,0.0,-0.94964,6e-05,4.59742]
[1776563764790,38.07,75658.96,0.0,-0.94964,6e-05,4.59742]
[1776563764946,38.07,75658.96,0.0,-0.94964,6e-05,4.59742]
[1776563765039,38.08,75658.96,0.0,-0.94963,6e-05,4.59815]
[1776563770863,38.08,75656.72,0.0,-0.94976,6e-05,4.58898]
[1776563776905,38.07,75656.45,0.0,-0.9498,6e-05,4.58609]
[1776563781941,38.07,75653.32,0.0,-0.95001,6e-05,4.57053]
[1776563783140,38.07,75653.32,0.0,-0.95001,6e-05,4.57053]
[1776563783204,38.07,75653.32,0.0,-0.95001,6e-05,4.57053]
[1776563791006,38.06,75652.3,0.0,-0.95015,6e-05,4.55891]
[1776563796042,38.06,75655.12,0.0,-0.94999,6e-05,4.57047]
[1776563796569,38.06,75655.12,0.0,-0.94999,6e-05,4.57047]
[1776563796699,38.06,75655.12,0.0,-0.94999,6e-05,4.57047]
[1776563797086,38.06,75655.12,0.0,-0.94999,6e-05,4.57047]
[1776563797195,38.06,75655.12,0.0,-0.94999,6e-05,4.57047]
[1776563797291,38.06,75655.23,0.0,-0.94999,6e-05,4.57073]
[1776563805105,38.05,75655.18,0.0,-0.95002,6e-05,4.56864]
[1776563809621,38.05,75656.72,0.0,-0.94994,6e-05,4.57469]
[1776563809694,38.05,75656.72,0.0,-0.94994,6e-05,4.57469]
[1776563812154,38.05,75660.14,0.0,-0.94974,6e-05,4.58945]
[1776563816182,38.05,75662.92,0.0,-0.94958,6e-05,4.60096]
[1776563816824,38.05,75662.92,0.0,-0.94958,6e-05,4.60096]
[1776563816941,38.05,75662.92,0.0,-0.94958,6e-05,4.60096]
[1776563817339,38.04,75663.12,0.0,-0.94957,6e-05,4.60157]
[1776563817447,38.04,75663.12,0.0,-0.94957,6e-05,4.60157]
[1776563817540,38.04,75663.12,0.0,-0.94958,6e-05,4.60128]
[1776563822594,38.04,75665.42,0.0,-0.94945,6e-05,4.61055]
[1776563822698,38.04,75665.42,0.0,-0.94945,6e-05,4.61055]
[1776563826251,38.04,75668.59,0.0,-0.94927,6e-05,4.6237]
[1776563828305,38.04,75668.75,0.0,-0.94927,6e-05,4.6241]
[1776563828443,38.04,75668.75,0.0,-0.94927,6e-05,4.6241]
[1776563829273,38.03,75668.82,0.0,-0.94927,6e-05,4.62375]
[1776563833301,38.03,75664.82,0.0,-0.94954,6e-05,4.60422]
[1776563834120,38.03,75664.82,0.0,-0.94954,6e-05,4.60422]
[1776563834198,38.03,75664.82,0.0,-0.94954,6e-05,4.60422]
[1776563846392,38.02,75664.75,0.0,-0.9496,6e-05,4.59997]
[1776563848671,38.02,75664.75,0.0,-0.9496,6e-05,4.59997]
[1776563848692,38.02,75664.75,0.0,-0.9496,6e-05,4.59997]
[1776563849527,38.01,75664.18,0.0,-0.94964,6e-05,4.59647]
[1776563849697,38.01,75664.18,0.0,-0.94964,6e-05,4.59647]
[1776563849703,38.01,75664.11,0.0,-0.94965,6e-05,4.59585]
[1776563856462,38.01,75664.0,0.0,-0.94973,6e-05,4.5888]
[1776563859383,38.01,75664.21,0.0,-0.94973,6e-05,4.58917]
[1776563859441,38.01,75664.21,0.0,-0.94973,6e-05,4.58917]
[1776563864517,38.0,75663.19,0.0,-0.94982,6e-05,4.58249]
[1776563870559,37.99,75663.66,0.0,-0.94981,6e-05,4.58288]
[1776563874355,37.99,75663.37,0.0,-0.94984,6e-05,4.58098]
[1776563874444,37.99,75662.96,0.0,-0.94987,6e-05,4.57883]
[1776563875044,37.99,75662.96,0.0,-0.94987,6e-05,4.57883]
[1776563875199,37.99,75662.96,0.0,-0.94987,6e-05,4.57883]
[1776563875252,37.99,75662.72,0.0,-0.94989,6e-05,4.57746]
[1776563880848,37.99,75662.38,0.0,-0.94993,6e-05,4.57449]
[1776563880942,37.99,75662.38,0.0,-0.94993,6e-05,4.57449]
[1776563880954,37.99,75658.67,0.0,-0.95016,6e-05,4.55742]
[1776563881637,37.99,75652.85,0.0,-0.95052,6e-05,4.53091]
[1776563885665,37.98,75652.97,0.0,-0.95052,6e-05,4.53063]
[1776563890699,37.98,75652.56,0.0,-0.95056,6e-05,4.52784]
[1776563891504,37.98,75652.56,0.0,-0.95056,6e-05,4.52784]
[1776563891695,37.98,75652.56,0.0,-0.95056,6e-05,4.52784]
[1776563892420,37.98,75651.36,0.0,-0.95063,6e-05,4.52226]
[1776563892448,37.98,75651.36,0.0,-0.95063,6e-05,4.52226]
[1776563892714,37.98,75650.28,0.0,-0.9507,6e-05,4.51724]
[1776563905774,37.98,75650.21,0.0,-0.95071,6e-05,4.51633]
[1776563905940,37.98,75650.21,0.0,-0.95071,6e-05,4.51633]
[1776563911847,37.97,75650.24,0.0,-0.95079,6e-05,4.50987]
[1776563916882,37.97,75650.28,0.0,-0.95079,6e-05,4.50961]
[1776563923931,37.97,75650.09,0.0,-0.95081,6e-05,4.50824]
[1776563926083,37.97,75649.94,0.0,-0.95082,6e-05,4.5075]
[1776563926194,37.97,75649.94,0.0,-0.95082,6e-05,4.5075]
[1776563926294,37.97,75645.17,0.0,-0.95111,6e-05,4.48605]
[1776563927154,37.97,75645.17,0.0,-0.95111,6e-05,4.48605]
[1776563927199,37.97,75645.17,0.0,-0.95111,6e-05,4.48605]
[1776563927282,37.97,75642.75,0.0,-0.95125,6e-05,4.47519]
[1776563939313,37.97,75642.73,0.0,-0.95125,6e-05,4.47505]
[1776563939438,37.97,75642.73,0.0,-0.95125,6e-05,4.47505]
[1776563945082,37.97,75645.53,0.0,-0.95109,6e-05,4.48735]
[1776563955153,37.97,75645.53,0.0,-0.95109,6e-05,4.4871]
[1776563955729,37.97,75645.53,0.0,-0.95109,6e-05,4.4871]
[1776563955936,37.97,75645.53,0.0,-0.95109,6e-05,4.4871]
[1776563957043,37.97,75645.53,0.0,-0.95109,6e-05,4.48708]
[1776563957195,37.97,75645.53,0.0,-0.95109,6e-05,4.48708]
[1776563957246,37.97,75645.53,0.0,-0.95109,6e-05,4.48705]
[1776563964013,37.97,75645.53,0.0,-0.95109,6e-05,4.48705]
[1776563965223,37.97,75651.28,0.0,-0.95075,6e-05,4.51266]
[1776563970258,37.96,75652.41,0.0,-0.95068,6e-05,4.51742]
[1776563973037,37.96,75653.53,0.0,-0.95066,6e-05,4.5176]
[1776563973200,37.96,75653.53,0.0,-0.95066,6e-05,4.5176]
[1776563973279,37.96,75653.9,0.0,-0.95064,6e-05,4.5192]
[1776563978314,37.96,75654.0,0.0,-0.95064,6e-05,4.51934]
[1776563983349,37.96,75653.08,0.0,-0.9507,6e-05,4.51492]
[1776563989390,37.96,75652.99,0.0,-0.95071,6e-05,4.51416]
[1776563994426,37.96,75651.66,0.0,-0.9508,6e-05,4.50788]
[1776563999460,37.96,75651.23,0.0,-0.95083,6e-05,4.50569]
[1776564001475,37.96,75646.48,0.0,-0.95111,6e-05,4.4843]
[1776564003491,37.96,75643.22,0.0,-0.95131,6e-05,4.46971]
[1776564009541,37.96,75645.03,0.0,-0.9512,6e-05,4.47785]
[1776564011555,37.96,75648.66,0.0,-0.95098,6e-05,4.4941]
[1776564017597,37.96,75651.54,0.0,-0.95081,6e-05,4.50686]
[1776564022632,37.96,75651.44,0.0,-0.95082,6e-05,4.50617]
[1776564028675,37.96,75651.41,0.0,-0.95083,6e-05,4.50566]
[1776564033711,37.96,75651.37,0.0,-0.95088,6e-05,4.50038]
[1776564040760,37.95,75652.64,0.0,-0.95081,6e-05,4.5057]
[1776564043781,37.95,75644.76,0.0,-0.95129,6e-05,4.47023]
[1776564044788,37.95,75643.51,0.0,-0.95136,6e-05,4.46465]
[1776564049834,37.95,75641.91,0.0,-0.95146,6e-05,4.4576]
[1776564050841,37.95,75632.01,0.0,-0.95205,6e-05,4.41356]
[1776564052189,37.95,75632.01,0.0,-0.95205,6e-05,4.41356]
[1776564052440,37.95,75632.01,0.0,-0.95205,6e-05,4.41356]
[1776564052538,37.95,75630.29,0.0,-0.95215,6e-05,4.40605]
[1776564056277,37.96,75628.83,0.0,-0.95223,6e-05,4.39988]
[1776564056295,37.96,75625.16,0.0,-0.95245,6e-05,4.38375]
[1776564056883,37.96,75628.19,0.0,-0.95227,6e-05,4.39725]
[1776564060042,37.96,75630.3,0.0,-0.95214,6e-05,4.40676]
[1776564068967,37.96,75626.65,0.0,-0.95235,6e-05,4.39135]
[1776564071004,37.96,75626.22,0.0,-0.95237,6e-05,4.38952]
[1776564071202,37.96,75626.22,0.0,-0.95237,6e-05,4.38952]
[1776564071280,37.96,75626.43,0.0,-0.95236,6e-05,4.39051]
[1776564077023,37.96,75625.26,0.0,-0.95242,6e-05,4.38567]
[1776564080045,37.96,75622.74,0.0,-0.95257,6e-05,4.37472]
[1776564085080,37.96,75620.32,0.0,-0.9527,6e-05,4.36444]
[1776564091129,37.96,75619.11,0.0,-0.95282,6e-05,4.35496]
[1776564100194,37.97,75618.87,0.0,-0.95282,6e-05,4.3546]
[1776564107243,37.97,75620.53,0.0,-0.95272,6e-05,4.36226]
[1776564112279,37.97,75620.58,0.0,-0.95271,6e-05,4.3627]
[1776564118320,37.97,75621.21,0.0,-0.95267,6e-05,4.36572]
[1776564122349,37.97,75624.03,0.0,-0.9525,6e-05,4.3783]
[1776564124363,37.97,75634.3,0.0,-0.95189,6e-05,4.42378]
[1776564125370,37.97,75635.15,0.0,-0.95184,6e-05,4.4275]
[1776564130404,37.97,75636.28,0.0,-0.95178,6e-05,4.43225]
[1776564135439,37.97,75634.77,0.0,-0.95187,6e-05,4.42531]
[1776564139468,37.97,75632.23,0.0,-0.95203,6e-05,4.41397]
[1776564141482,37.97,75629.38,0.0,-0.9522,6e-05,4.40135]
[1776564146517,37.97,75629.56,0.0,-0.95218,6e-05,4.40226]
[1776564147523,37.97,75625.87,0.0,-0.9524,6e-05,4.38598]
[1776564152558,37.97,75622.92,0.0,-0.95262,6e-05,4.3686]
[1776564157594,37.97,75620.92,0.0,-0.95273,6e-05,4.36015]
[1776564162629,37.97,75619.79,0.0,-0.95279,6e-05,4.35561]
[1776564167663,37.97,75620.17,0.0,-0.95276,6e-05,4.35771]
[1776564172699,37.97,75627.02,0.0,-0.95235,6e-05,4.38831]
[1776564177733,37.97,75627.1,0.0,-0.95235,6e-05,4.38886]
[1776564182769,37.97,75627.3,0.0,-0.95233,6e-05,4.38989]
[1776564188811,37.98,75627.33,0.0,-0.95233,6e-05,4.39017]
[1776564193846,37.98,75627.23,0.0,-0.95233,6e-05,4.38984]
[1776564198881,37.98,75626.84,0.0,-0.95235,6e-05,4.38826]
[1776564199887,37.98,75623.84,0.0,-0.95253,6e-05,4.37504]
[1776564206937,37.98,75623.41,0.0,-0.95255,6e-05,4.37347]
[1776564211971,37.98,75623.66,0.0,-0.95258,6e-05,4.37013]
[1776564217007,37.98,75623.54,0.0,-0.95258,6e-05,4.36984]
[1776564222041,37.98,75623.38,0.0,-0.95259,6e-05,4.36938]
[1776564228084,37.98,75623.45,0.0,-0.95258,6e-05,4.36998]
[1776564239161,37.98,75624.73,0.0,-0.9525,6e-05,4.37613]
[1776564240168,37.98,75631.87,0.0,-0.95208,6e-05,4.40772]
[1776564244196,37.98,75628.33,0.0,-0.95229,6e-05,4.39202]
[1776564249230,37.98,75628.36,0.0,-0.95228,6e-05,4.39225]
[1776564250238,37.98,75624.71,0.0,-0.9525,6e-05,4.37616]
[1776564255273,37.98,75623.46,0.0,-0.95257,6e-05,4.37089]
[1776564261317,37.98,75624.12,0.0,-0.95253,6e-05,4.37408]
[1776564266352,37.98,75624.39,0.0,-0.95251,6e-05,4.37549]
[1776564276424,37.99,75624.43,0.0,-0.95255,6e-05,4.37136]
[1776564284479,37.99,75624.43,0.0,-0.95255,6e-05,4.37159]
[1776564294550,37.99,75624.46,0.0,-0.95254,6e-05,4.37196]
[1776564302606,37.99,75624.44,0.0,-0.95254,6e-05,4.37201]
[1776564307641,37.99,75624.91,0.0,-0.95251,6e-05,4.37415]
[1776564314690,37.99,75624.73,0.0,-0.95252,6e-05,4.37342]
[1776564326774,37.99,75624.63,0.0,-0.95252,6e-05,4.37309]
[1776564329796,37.99,75638.95,0.0,-0.95167,6e-05,4.43652]
[1776564330803,37.99,75643.63,0.0,-0.9514,6e-05,4.45728]
[1776564333824,37.99,75639.58,0.0,-0.95169,6e-05,4.43421]
[1776564335838,37.99,75636.97,0.0,-0.95185,6e-05,4.42249]
[1776564340873,37.99,75636.08,0.0,-0.9519,6e-05,4.41833]
[1776564343894,37.99,75630.7,0.0,-0.95222,6e-05,4.39443]
[1776564344901,37.99,75627.71,0.0,-0.9524,6e-05,4.3812]
[1776564345907,37.99,75625.2,0.0,-0.95255,6e-05,4.37015]
[1776564347922,37.99,75622.69,0.0,-0.9527,6e-05,4.35919]
[1776564350943,37.99,75617.75,0.0,-0.95298,6e-05,4.33769]
[1776564357991,37.99,75616.91,0.0,-0.95302,6e-05,4.3347]
[1776564362022,37.99,75622.48,0.0,-0.95269,6e-05,4.35955]
[1776564367057,37.99,75619.82,0.0,-0.95284,6e-05,4.34817]
[1776564373099,37.99,75619.58,0.0,-0.95285,6e-05,4.34763]
[1776564378134,37.99,75619.73,0.0,-0.95284,6e-05,4.34868]
[1776564383169,37.99,75619.62,0.0,-0.95284,6e-05,4.34854]
[1776564388204,38.0,75621.25,0.0,-0.95274,6e-05,4.356]
[1776564393239,38.0,75621.14,0.0,-0.95279,6e-05,4.35114]
[1776564398276,38.0,75621.14,0.0,-0.95278,6e-05,4.35145]
[1776564405323,38.0,75621.25,0.0,-0.95277,6e-05,4.35242]
[1776564410358,38.0,75621.18,0.0,-0.95277,6e-05,4.3525]
[1776564411365,38.0,75616.77,0.0,-0.95303,6e-05,4.33322]
[1776564416400,38.0,75617.8,0.0,-0.95296,6e-05,4.33827]
[1776564424456,38.0,75617.8,0.0,-0.95295,6e-05,4.33905]
[1776564429491,38.01,75617.77,0.0,-0.95294,6e-05,4.33939]
[1776564439565,38.01,75617.73,0.0,-0.95293,6e-05,4.3402]
[1776564444599,38.01,75617.76,0.0,-0.95292,6e-05,4.3408]
[1776564449635,38.01,75615.73,0.0,-0.95304,6e-05,4.33242]
[1776564459705,38.02,75615.73,0.0,-0.95307,6e-05,4.32902]
[1776564469776,38.02,75615.73,0.0,-0.95304,6e-05,4.33061]
[1776564477832,38.02,75615.47,0.0,-0.95304,6e-05,4.33088]
[1776564483874,38.03,75615.75,0.0,-0.95301,6e-05,4.33323]
[1776564494951,38.03,75615.84,0.0,-0.95298,6e-05,4.3357]
[1776564499986,38.04,75619.28,0.0,-0.95276,6e-05,4.35169]
[1776564501460,38.04,75621.52,0.0,-0.95263,6e-05,4.36169]
[1776564501691,38.04,75621.52,0.0,-0.95263,6e-05,4.36169]
[1776564502000,38.04,75623.29,0.0,-0.95252,6e-05,4.36961]
[1776564508043,38.04,75625.55,0.0,-0.95238,6e-05,4.38023]
[1776564510057,38.04,75638.26,0.0,-0.95162,6e-05,4.43669]
[1776564512071,38.04,75639.09,0.0,-0.95162,6e-05,4.43577]
[1776564518112,38.04,75639.24,0.0,-0.95161,6e-05,4.43644]
[1776564520128,38.04,75642.01,0.0,-0.95144,6e-05,4.44876]
[1776564525161,38.04,75641.85,0.0,-0.95145,6e-05,4.44793]
[1776564530197,38.04,75641.74,0.0,-0.95146,6e-05,4.4473]
[1776564535232,38.04,75642.15,0.0,-0.95144,6e-05,4.44898]
[1776564540267,38.04,75642.25,0.0,-0.95144,6e-05,4.44921]
[1776564545302,38.04,75643.02,0.0,-0.95139,6e-05,4.45245]
[1776564547663,38.04,75643.12,0.0,-0.95139,6e-05,4.45285]
[1776564550191,38.04,75643.02,0.0,-0.95139,6e-05,4.45233]
[1776564555372,38.04,75641.83,0.0,-0.95147,6e-05,4.44677]
[1776564557350,38.04,75641.43,0.0,-0.95149,6e-05,4.44496]
[1776564557442,38.04,75641.43,0.0,-0.95149,6e-05,4.44496]
[1776564557446,38.04,75641.43,0.0,-0.95149,6e-05,4.44496]
[1776564557696,38.04,75641.43,0.0,-0.95149,6e-05,4.44496]
[1776564557794,38.04,75641.73,0.0,-0.95148,6e-05,4.44627]
[1776564563428,38.04,75641.54,0.0,-0.95149,6e-05,4.44527]
[1776564567603,38.04,75641.7,0.0,-0.95148,6e-05,4.44593]
[1776564567668,38.04,75641.7,0.0,-0.95148,6e-05,4.44593]
[1776564567692,38.04,75641.7,0.0,-0.95148,6e-05,4.44593]
[1776564567704,38.04,75641.4,0.0,-0.9515,6e-05,4.44455]
[1776564573498,38.04,75641.7,0.0,-0.95153,6e-05,4.44104]
[1776564579541,38.04,75641.47,0.0,-0.95155,6e-05,4.43992]
[1776564585582,38.04,75641.7,0.0,-0.95153,6e-05,4.44084]
[1776564591625,38.04,75641.46,0.0,-0.95155,6e-05,4.43969]
[1776564595508,38.04,75641.7,0.0,-0.95154,6e-05,4.44073]
[1776564595608,38.04,75641.7,0.0,-0.95154,6e-05,4.44073]
[1776564595694,38.04,75641.7,0.0,-0.95154,6e-05,4.44073]
[1776564595710,38.04,75634.01,0.0,-0.95199,6e-05,4.40657]
[1776564596660,38.04,75638.94,0.0,-0.9517,6e-05,4.42847]
[1776564597906,38.04,75638.94,0.0,-0.9517,6e-05,4.42847]
[1776564597941,38.04,75638.94,0.0,-0.9517,6e-05,4.42847]
[1776564598017,38.04,75638.94,0.0,-0.9517,6e-05,4.42847]
[1776564598115,38.04,75640.99,0.0,-0.95158,6e-05,4.43759]
[1776564598212,38.04,75640.99,0.0,-0.95158,6e-05,4.43759]
[1776564601143,38.04,75640.75,0.0,-0.95159,6e-05,4.43651]
[1776564600688,38.04,75644.2,0.0,-0.95139,6e-05,4.45185]
[1776564601191,38.04,75644.2,0.0,-0.95139,6e-05,4.45185]
[1776564601204,38.04,75644.2,0.0,-0.95139,6e-05,4.45185]
[1776564601442,38.04,75644.2,0.0,-0.95139,6e-05,4.45185]
[1776564601695,38.04,75645.13,0.0,-0.95133,6e-05,4.45596]
[1776564606730,38.03,75643.44,0.0,-0.95143,6e-05,4.44825]
[1776564610154,38.03,75642.89,0.0,-0.95147,6e-05,4.44574]
[1776564609750,38.03,75635.34,0.0,-0.95192,6e-05,4.41218]
[1776564610202,38.03,75635.34,0.0,-0.95192,6e-05,4.41218]
[1776564610206,38.03,75635.34,0.0,-0.95192,6e-05,4.41218]
[1776564610450,38.03,75635.34,0.0,-0.95192,6e-05,4.41218]
[1776564610757,38.03,75630.05,0.0,-0.95223,6e-05,4.38881]
[1776564617807,38.04,75632.19,0.0,-0.9521,6e-05,4.39867]
[1776564619821,38.04,75637.95,0.0,-0.95176,6e-05,4.42429]
[1776564620519,38.04,75637.95,0.0,-0.95176,6e-05,4.42429]
[1776564620608,38.04,75637.95,0.0,-0.95176,6e-05,4.42429]
[1776564620693,38.04,75637.95,0.0,-0.95176,6e-05,4.42429]
[1776564620828,38.04,75638.49,0.0,-0.95172,6e-05,4.42669]
[1776564625864,38.04,75638.67,0.0,-0.95171,6e-05,4.42753]
[1776564630899,38.04,75638.74,0.0,-0.95171,6e-05,4.42786]
[1776564635934,38.04,75638.77,0.0,-0.95175,6e-05,4.42329]
[1776564638162,38.04,75638.99,0.0,-0.95174,6e-05,4.42426]
[1776564638198,38.04,75639.07,0.0,-0.95174,6e-05,4.42462]
[1776564638361,38.04,75639.07,0.0,-0.95174,6e-05,4.42462]
[1776564638444,38.04,75639.07,0.0,-0.95174,6e-05,4.42462]
[1776564638955,38.04,75639.57,0.0,-0.95171,6e-05,4.42684]
[1776564643990,38.04,75639.5,0.0,-0.95171,6e-05,4.4265]
[1776564649026,38.04,75639.35,0.0,-0.95172,6e-05,4.42579]
[1776564655068,38.04,75639.39,0.0,-0.95172,6e-05,4.42591]
[1776564661460,38.04,75639.43,0.0,-0.95172,6e-05,4.42604]
[1776564661587,38.04,75639.43,0.0,-0.95172,6e-05,4.42604]
[1776564661692,38.04,75639.43,0.0,-0.95172,6e-05,4.42604]
[1776564662117,38.04,75639.21,0.0,-0.95173,6e-05,4.42499]
[1776564670175,38.04,75639.09,0.0,-0.95174,6e-05,4.42437]
[1776564676217,38.04,75635.7,0.0,-0.95194,6e-05,4.4094]
[1776564677520,38.04,75634.08,0.0,-0.95204,6e-05,4.40225]
[1776564677623,38.04,75634.08,0.0,-0.95204,6e-05,4.40225]
[1776564677697,38.04,75634.08,0.0,-0.95204,6e-05,4.40225]
[1776564677724,38.04,75634.08,0.0,-0.95204,6e-05,4.40228]
[1776564683267,38.04,75632.79,0.0,-0.95211,6e-05,4.3968]
[1776564687153,38.04,75632.76,0.0,-0.95211,6e-05,4.39678]
[1776564687197,38.04,75632.76,0.0,-0.95211,6e-05,4.39678]
[1776564687359,38.04,75632.69,0.0,-0.95211,6e-05,4.39653]
[1776564687442,38.04,75632.69,0.0,-0.95211,6e-05,4.39653]
[1776564687540,38.04,75632.69,0.0,-0.95211,6e-05,4.39664]
[1776564694344,38.04,75632.76,0.0,-0.95215,6e-05,4.39262]
[1776564699382,38.04,75632.22,0.0,-0.95218,6e-05,4.39056]
[1776564700420,38.04,75632.22,0.0,-0.95218,6e-05,4.39056]
[1776564700442,38.04,75632.22,0.0,-0.95218,6e-05,4.39056]
[1776564700976,38.04,75632.22,0.0,-0.95218,6e-05,4.39056]
[1776564701204,38.04,75632.22,0.0,-0.95218,6e-05,4.39056]
[1776564701225,38.04,75624.86,0.0,-0.95261,6e-05,4.35826]
[1776564704416,38.04,75627.65,0.0,-0.95244,6e-05,4.37098]
[1776564707943,38.04,75629.87,0.0,-0.9523,6e-05,4.38106]
[1776564715199,38.04,75631.2,0.0,-0.95222,6e-05,4.3873]
[1776564715361,38.04,75631.2,0.0,-0.95222,6e-05,4.3873]
[1776564715439,38.04,75631.2,0.0,-0.95222,6e-05,4.3873]
[1776564715493,38.04,75634.6,0.0,-0.95202,6e-05,4.40254]
[1776564717507,38.04,75636.9,0.0,-0.95188,6e-05,4.41281]
[1776564721019,38.04,75637.9,0.0,-0.95182,6e-05,4.41729]
[1776564721196,38.04,75637.9,0.0,-0.95182,6e-05,4.41729]
[1776564721204,38.04,75637.9,0.0,-0.95182,6e-05,4.41729]
[1776564721228,38.04,75638.15,0.0,-0.9518,6e-05,4.41842]
[1776564721445,38.04,75638.15,0.0,-0.9518,6e-05,4.41842]
[1776564726011,38.04,75639.09,0.0,-0.95175,6e-05,4.42266]
[1776564726200,38.04,75639.09,0.0,-0.95175,6e-05,4.42266]
[1776564727876,38.04,75638.89,0.0,-0.95176,6e-05,4.42179]
[1776564727936,38.04,75638.89,0.0,-0.95176,6e-05,4.42179]
[1776564727977,38.04,75637.81,0.0,-0.95182,6e-05,4.41701]
[1776564734626,38.04,75638.08,0.0,-0.9518,6e-05,4.41834]
[1776564740668,38.05,75638.28,0.0,-0.95179,6e-05,4.41937]
[1776564746710,38.05,75638.23,0.0,-0.95179,6e-05,4.41933]
[1776564750162,38.05,75638.43,0.0,-0.95178,6e-05,4.42024]
[1776564750195,38.05,75638.43,0.0,-0.95178,6e-05,4.42024]
[1776564759801,38.05,75638.22,0.0,-0.95183,6e-05,4.41487]
[1776564765846,38.05,75638.36,0.0,-0.95183,6e-05,4.41555]
[1776564767328,38.05,75638.19,0.0,-0.95184,6e-05,4.4148]
[1776564767438,38.05,75638.19,0.0,-0.95184,6e-05,4.4148]
[1776564767524,38.05,75638.19,0.0,-0.95184,6e-05,4.4148]
[1776564767697,38.05,75638.19,0.0,-0.95184,6e-05,4.4148]
[1776564767860,38.05,75638.22,0.0,-0.95183,6e-05,4.41494]
[1776564768866,38.05,75641.33,0.0,-0.95165,6e-05,4.42874]
[1776564773902,38.05,75641.82,0.0,-0.95162,6e-05,4.43074]
[1776564775092,38.05,75641.82,0.0,-0.95162,6e-05,4.43074]
[1776564775198,38.05,75641.82,0.0,-0.95162,6e-05,4.43074]
[1776564775201,38.05,75641.82,0.0,-0.95162,6e-05,4.43074]
[1776564775297,38.05,75642.05,0.0,-0.95161,6e-05,4.43172]
[1776564775439,38.05,75642.05,0.0,-0.95161,6e-05,4.43172]
[1776564780951,38.05,75641.89,0.0,-0.95162,6e-05,4.43074]
[1776564793035,38.04,75641.85,0.0,-0.95163,6e-05,4.43002]
[1776564803105,38.04,75641.85,0.0,-0.95164,6e-05,4.42962]
[1776564806942,38.04,75641.89,0.0,-0.95164,6e-05,4.42968]
[1776564807188,38.04,75641.89,0.0,-0.95164,6e-05,4.42968]
[1776564807253,38.04,75641.89,0.0,-0.95164,6e-05,4.42968]
[1776564807301,38.04,75641.89,0.0,-0.95164,6e-05,4.42964]
[1776564807438,38.04,75641.89,0.0,-0.95164,6e-05,4.42964]
[1776564813175,38.04,75641.84,0.0,-0.95169,6e-05,4.42449]
[1776564818211,38.04,75641.81,0.0,-0.95169,6e-05,4.4242]
[1776564825260,38.04,75641.66,0.0,-0.95171,6e-05,4.42331]
[1776564826685,38.04,75642.05,0.0,-0.95168,6e-05,4.42501]
[1776564826859,38.04,75642.05,0.0,-0.95168,6e-05,4.42501]
[1776564826939,38.04,75642.05,0.0,-0.95168,6e-05,4.42501]
[1776564832309,38.04,75642.01,0.0,-0.95169,6e-05,4.42463]
[1776564838351,38.04,75642.06,0.0,-0.95169,6e-05,4.42458]
[1776564843386,38.04,75641.69,0.0,-0.95171,6e-05,4.42267]
[1776564848421,38.04,75641.69,0.0,-0.95172,6e-05,4.4224]
[1776564853456,38.04,75641.73,0.0,-0.95172,6e-05,4.42226]
[1776564864533,38.03,75641.69,0.0,-0.95173,6e-05,4.42135]
[1776564869568,38.03,75642.08,0.0,-0.95171,6e-05,4.42271]
[1776564874603,38.03,75642.25,0.0,-0.95176,6e-05,4.4183]
[1776564879638,38.03,75642.62,0.0,-0.95174,6e-05,4.41955]
[1776564883666,38.03,75659.65,0.0,-0.95072,6e-05,4.49525]
[1776564884674,38.03,75664.61,0.0,-0.95042,6e-05,4.51735]
[1776564885963,38.03,75664.61,0.0,-0.95042,6e-05,4.51735]
[1776564887212,38.03,75664.33,0.0,-0.95044,6e-05,4.51585]
[1776564887488,38.03,75664.22,0.0,-0.95045,6e-05,4.51512]
[1776564887695,38.03,75664.56,0.0,-0.95043,6e-05,4.51642]
[1776564894744,38.02,75665.12,0.0,-0.95042,6e-05,4.51729]
[1776564900786,38.02,75665.41,0.0,-0.95042,6e-05,4.51718]
[1776564901793,38.02,75670.39,0.0,-0.95012,6e-05,4.53941]
[1776564904159,38.02,75672.14,0.0,-0.95002,6e-05,4.54705]
[1776564904192,38.02,75672.14,0.0,-0.95002,6e-05,4.54705]
[1776564904260,38.01,75678.05,0.0,-0.94965,6e-05,4.57354]
[1776564906828,38.01,75680.48,0.0,-0.94952,6e-05,4.5836]
[1776564908217,38.01,75680.48,0.0,-0.94952,6e-05,4.5836]
[1776564912870,38.0,75684.49,0.0,-0.9493,6e-05,4.59969]
[1776564918912,38.0,75685.07,0.0,-0.9493,6e-05,4.59998]
[1776564921196,38.0,75685.07,0.0,-0.9493,6e-05,4.59958]
[1776564926968,37.99,75686.69,0.0,-0.94924,6e-05,4.6041]
[1776564930995,37.98,75686.69,0.0,-0.94926,6e-05,4.60285]
[1776564931197,37.98,75686.69,0.0,-0.94926,6e-05,4.60285]
[1776564935067,37.98,75682.34,0.0,-0.9496,6e-05,4.57668]
[1776564935168,37.98,75689.85,0.0,-0.94914,6e-05,4.61051]
[1776564936037,37.98,75691.54,0.0,-0.94904,6e-05,4.61779]
[1776564938716,37.97,75691.42,0.0,-0.94906,6e-05,4.61635]
[1776564939058,37.97,75691.49,0.0,-0.94906,6e-05,4.61622]
[1776564942079,37.97,75688.1,0.0,-0.94929,6e-05,4.59941]
[1776564947114,37.96,75686.36,0.0,-0.94942,6e-05,4.5895]
[1776564952378,37.96,75686.71,0.0,-0.94942,6e-05,4.58996]
[1776564954454,37.96,75688.03,0.0,-0.94935,6e-05,4.59485]
[1776564954470,37.95,75687.96,0.0,-0.94936,6e-05,4.59415]
[1776564958192,37.95,75682.66,0.0,-0.94971,6e-05,4.56852]
[1776564959244,37.95,75682.66,0.0,-0.94971,6e-05,4.56852]
[1776564959440,37.95,75682.66,0.0,-0.94971,6e-05,4.56852]
[1776564960607,37.95,75682.42,0.0,-0.94973,6e-05,4.56709]
[1776564960700,37.95,75682.42,0.0,-0.94973,6e-05,4.56709]
[1776564961213,37.95,75682.32,0.0,-0.94975,6e-05,4.56598]
[1776564966248,37.94,75678.35,0.0,-0.95001,6e-05,4.54642]
[1776564967255,37.94,75672.98,0.0,-0.95035,6e-05,4.52185]
[1776564967768,37.94,75672.98,0.0,-0.95035,6e-05,4.52185]
[1776564967942,37.94,75672.98,0.0,-0.95035,6e-05,4.52185]
[1776564972062,37.94,75670.34,0.0,-0.95052,6e-05,4.50902]
[1776564972203,37.94,75670.34,0.0,-0.95052,6e-05,4.50902]
[1776564973297,37.94,75658.53,0.0,-0.95124,6e-05,4.45557]
[1776564974039,37.94,75658.53,0.0,-0.95124,6e-05,4.45557]
[1776564974191,37.94,75658.53,0.0,-0.95124,6e-05,4.45557]
[1776564974308,37.94,75658.4,0.0,-0.95125,6e-05,4.45487]
[1776564975798,37.94,75658.27,0.0,-0.95126,6e-05,4.45417]
[1776564975936,37.94,75658.27,0.0,-0.95126,6e-05,4.45417]
[1776564976322,37.94,75657.87,0.0,-0.95129,6e-05,4.45226]
[1776564983371,37.93,75657.73,0.0,-0.95131,6e-05,4.45082]
[1776564986269,37.93,75657.69,0.0,-0.95131,6e-05,4.45052]
[1776564986444,37.93,75657.69,0.0,-0.95131,6e-05,4.45052]
[1776564993441,37.93,75657.52,0.0,-0.95138,6e-05,4.44401]
[1776565001497,37.93,75657.43,0.0,-0.9514,6e-05,4.44274]
[1776565006258,37.93,75656.25,0.0,-0.95148,6e-05,4.43705]
[1776565006442,37.93,75656.25,0.0,-0.95148,6e-05,4.43705]
[1776565007513,37.93,75656.25,0.0,-0.95148,6e-05,4.43696]
[1776565007546,37.93,75656.25,0.0,-0.95148,6e-05,4.43686]
[1776565007691,37.93,75656.25,0.0,-0.95148,6e-05,4.43686]
[1776565022644,37.92,75656.26,0.0,-0.9515,6e-05,4.43544]
[1776565030700,37.92,75656.29,0.0,-0.95151,6e-05,4.43482]
[1776565037252,37.92,75656.94,0.0,-0.95147,6e-05,4.43735]
[1776565037443,37.92,75656.94,0.0,-0.95147,6e-05,4.43735]
[1776565042785,37.91,75660.0,0.0,-0.9513,6e-05,4.45004]
[1776565047818,37.91,75659.96,0.0,-0.95131,6e-05,4.44927]
[1776565052354,37.91,75660.0,0.0,-0.95131,6e-05,4.44922]
[1776565052441,37.91,75660.0,0.0,-0.95131,6e-05,4.44922]
[1776565052781,37.91,75660.0,0.0,-0.95137,6e-05,4.44426]
[1776565052946,37.91,75660.0,0.0,-0.95137,6e-05,4.44426]
[1776565053048,37.91,75660.0,0.0,-0.95137,6e-05,4.44414]
[1776565058898,37.91,75662.63,0.0,-0.95122,6e-05,4.4552]
[1776565064940,37.91,75663.39,0.0,-0.95118,6e-05,4.45782]
[1776565069974,37.9,75668.46,0.0,-0.95088,6e-05,4.47993]
[1776565070794,37.9,75668.46,0.0,-0.95088,6e-05,4.47993]
[1776565070940,37.9,75668.46,0.0,-0.95088,6e-05,4.47993]
[1776565078031,37.9,75672.77,0.0,-0.95064,6e-05,4.49804]
[1776565079526,37.9,75672.77,0.0,-0.95064,6e-05,4.49804]
[1776565079692,37.9,75674.5,0.0,-0.95053,6e-05,4.50566]
[1776565081052,37.9,75679.31,0.0,-0.95024,6e-05,4.52702]
[1776565082118,37.9,75679.31,0.0,-0.95024,6e-05,4.52702]
[1776565082191,37.9,75679.31,0.0,-0.95024,6e-05,4.52702]
[1776565082289,37.9,75680.41,0.0,-0.95018,6e-05,4.53177]
[1776565088101,37.89,75683.01,0.0,-0.95004,6e-05,4.54216]
[1776565091122,37.89,75688.13,0.0,-0.94973,6e-05,4.56463]
[1776565092385,37.89,75688.13,0.0,-0.94973,6e-05,4.56463]
[1776565092440,37.89,75688.13,0.0,-0.94973,6e-05,4.56463]
[1776565092486,37.89,75690.89,0.0,-0.94957,6e-05,4.57689]
[1776565100188,37.88,75692.52,0.0,-0.9495,6e-05,4.58162]
[1776565105223,37.88,75692.53,0.0,-0.94952,6e-05,4.58002]
[1776565110258,37.87,75692.52,0.0,-0.94955,6e-05,4.57836]
[1776565116301,37.87,75692.53,0.0,-0.94962,6e-05,4.57173]
[1776565121336,37.86,75680.37,0.0,-0.95039,6e-05,4.51501]
[1776565122255,37.86,75680.37,0.0,-0.95039,6e-05,4.51501]
[1776565122445,37.86,75680.37,0.0,-0.95039,6e-05,4.51501]
[1776565122539,37.86,75672.33,0.0,-0.95089,6e-05,4.47853]
[1776565123350,37.86,75673.51,0.0,-0.95082,6e-05,4.48369]
[1776565124357,37.86,75678.47,0.0,-0.95052,6e-05,4.50589]
[1776565124899,37.86,75678.47,0.0,-0.95052,6e-05,4.50589]
[1776565124945,37.86,75678.47,0.0,-0.95052,6e-05,4.50589]
[1776565126841,37.86,75680.74,0.0,-0.95038,6e-05,4.51596]
[1776565126935,37.86,75680.74,0.0,-0.95038,6e-05,4.51596]
[1776565126942,37.86,75680.74,0.0,-0.95039,6e-05,4.51554]
[1776565137448,37.85,75680.67,0.0,-0.95042,6e-05,4.5133]
[1776565139103,37.85,75680.74,0.0,-0.95042,6e-05,4.51346]
[1776565139193,37.85,75680.74,0.0,-0.95042,6e-05,4.51346]
[1776565144497,37.85,75681.53,0.0,-0.95038,6e-05,4.51604]
[1776565154567,37.84,75683.82,0.0,-0.95026,6e-05,4.52457]
[1776565155546,37.84,75683.82,0.0,-0.95026,6e-05,4.52457]
[1776565155693,37.84,75683.82,0.0,-0.95026,6e-05,4.52457]
[1776565157093,37.84,75683.82,0.0,-0.95027,6e-05,4.52434]
[1776565157193,37.84,75683.82,0.0,-0.95027,6e-05,4.52434]
[1776565157194,37.84,75683.82,0.0,-0.95027,6e-05,4.5239]
[1776565161945,37.84,75684.61,0.0,-0.95024,6e-05,4.52653]
[1776565162202,37.84,75684.61,0.0,-0.95024,6e-05,4.52653]
[1776565168665,37.83,75684.38,0.0,-0.95028,6e-05,4.52371]
[1776565170679,37.83,75677.25,0.0,-0.95072,6e-05,4.49095]
[1776565170894,37.83,75677.25,0.0,-0.95072,6e-05,4.49095]
[1776565170938,37.83,75677.25,0.0,-0.95072,6e-05,4.49095]
[1776565171686,37.83,75673.57,0.0,-0.951,6e-05,4.46942]
[1776565173115,37.83,75673.61,0.0,-0.951,6e-05,4.46943]
[1776565173205,37.83,75673.61,0.0,-0.951,6e-05,4.46943]
[1776565173206,37.83,75673.61,0.0,-0.951,6e-05,4.46926]
[1776565179745,37.83,75673.12,0.0,-0.95104,6e-05,4.46611]
[1776565189815,37.82,75673.12,0.0,-0.95106,6e-05,4.46466]
[1776565192184,37.82,75673.12,0.0,-0.95106,6e-05,4.46466]
[1776565192196,37.82,75673.12,0.0,-0.95106,6e-05,4.46466]
[1776565192285,37.82,75677.74,0.0,-0.95079,6e-05,4.48507]
[1776565196541,37.82,75678.5,0.0,-0.95074,6e-05,4.48818]
[1776565196691,37.82,75678.5,0.0,-0.95074,6e-05,4.48818]
[1776565196637,37.82,75678.6,0.0,-0.95074,6e-05,4.48833]
[1776565198482,37.82,75679.43,0.0,-0.95069,6e-05,4.49207]
[1776565198693,37.82,75679.43,0.0,-0.95069,6e-05,4.49207]
[1776565199887,37.82,75683.59,0.0,-0.95044,6e-05,4.5104]
[1776565201543,37.82,75683.59,0.0,-0.95044,6e-05,4.5104]
[1776565201706,37.82,75683.59,0.0,-0.95044,6e-05,4.5104]
[1776565203202,37.82,75687.16,0.0,-0.95023,6e-05,4.5262]
[1776565203444,37.82,75687.16,0.0,-0.95023,6e-05,4.5262]
[1776565203541,37.82,75690.97,0.0,-0.95,6e-05,4.54305]
[1776565206391,37.82,75690.49,0.0,-0.95003,6e-05,4.54061]
[1776565206441,37.82,75690.49,0.0,-0.95003,6e-05,4.54061]
[1776565212980,37.81,75691.31,0.0,-0.95001,6e-05,4.54204]
[1776565213967,37.81,75691.31,0.0,-0.95001,6e-05,4.54204]
[1776565214194,37.81,75691.31,0.0,-0.95001,6e-05,4.54204]
[1776565214295,37.81,75691.31,0.0,-0.95002,6e-05,4.54179]
[1776565220438,37.8,75692.01,0.0,-0.94999,6e-05,4.54372]
[1776565221992,37.8,75693.76,0.0,-0.94989,6e-05,4.55117]
[1776565222191,37.8,75693.76,0.0,-0.94989,6e-05,4.55117]
[1776565222248,37.8,75694.86,0.0,-0.94982,6e-05,4.55592]
[1776565224651,37.8,75695.65,0.0,-0.94978,6e-05,4.55925]
[1776565224690,37.8,75695.65,0.0,-0.94978,6e-05,4.55925]
[1776565228758,37.8,75695.47,0.0,-0.9498,6e-05,4.55735]
[1776565228939,37.8,75695.02,0.0,-0.94984,6e-05,4.55503]
[1776565229056,37.8,75695.02,0.0,-0.94984,6e-05,4.55503]
[1776565229192,37.8,75695.02,0.0,-0.94984,6e-05,4.55503]
[1776565229293,37.8,75695.02,0.0,-0.94984,6e-05,4.55476]
[1776565232114,37.79,75698.07,0.0,-0.94971,6e-05,4.56309]
[1776565237276,37.79,75699.79,0.0,-0.94962,6e-05,4.56983]
[1776565237444,37.79,75699.79,0.0,-0.94962,6e-05,4.56983]
[1776565243192,37.78,75701.81,0.0,-0.94952,6e-05,4.57708]
[1776565248226,37.78,75701.55,0.0,-0.94955,6e-05,4.57452]
[1776565249233,37.78,75698.42,0.0,-0.94975,6e-05,4.55996]
[1776565250480,37.78,75698.42,0.0,-0.94975,6e-05,4.55996]
[1776565250692,37.78,75698.42,0.0,-0.94975,6e-05,4.55996]
[1776565251161,37.78,75698.98,0.0,-0.94972,6e-05,4.56228]
[1776565251202,37.78,75698.98,0.0,-0.94972,6e-05,4.56228]
[1776565251246,37.78,75699.14,0.0,-0.94971,6e-05,4.56277]
[1776565256282,37.77,75697.75,0.0,-0.94982,6e-05,4.5553]
[1776565258296,37.77,75711.29,0.0,-0.94898,6e-05,4.61684]
[1776565259303,37.77,75709.22,0.0,-0.94911,6e-05,4.60701]
[1776565260903,37.77,75708.35,0.0,-0.94917,6e-05,4.60272]
[1776565260944,37.77,75708.35,0.0,-0.94917,6e-05,4.60272]
[1776565262324,37.77,75703.66,0.0,-0.94947,6e-05,4.58065]
[1776565263500,37.77,75703.66,0.0,-0.94947,6e-05,4.58065]
[1776565263695,37.77,75703.66,0.0,-0.94947,6e-05,4.58065]
[1776565269373,37.76,75703.67,0.0,-0.9495,6e-05,4.57887]
[1776565271433,37.76,75705.81,0.0,-0.94937,6e-05,4.58839]
[1776565271691,37.76,75705.81,0.0,-0.94937,6e-05,4.58839]
[1776565271742,37.76,75708.62,0.0,-0.94919,6e-05,4.60099]
[1776565272604,37.76,75708.62,0.0,-0.94919,6e-05,4.60099]
[1776565272696,37.76,75708.62,0.0,-0.94919,6e-05,4.60099]
[1776565272725,37.76,75708.94,0.0,-0.94918,6e-05,4.60215]
[1776565275278,37.76,75710.56,0.0,-0.94908,6e-05,4.60896]
[1776565275436,37.76,75710.56,0.0,-0.94908,6e-05,4.60896]
[1776565279734,37.76,75710.77,0.0,-0.94909,6e-05,4.60863]
[1776565279943,37.75,75711.99,0.0,-0.94902,6e-05,4.61392]
[1776565280419,37.75,75711.99,0.0,-0.94902,6e-05,4.61392]
[1776565280443,37.75,75711.99,0.0,-0.94902,6e-05,4.61392]
[1776565280450,37.75,75712.21,0.0,-0.94901,6e-05,4.6146]
[1776565283428,37.75,75712.73,0.0,-0.94898,6e-05,4.61632]
[1776565283435,37.75,75712.73,0.0,-0.94898,6e-05,4.61632]
[1776565287975,37.75,75715.08,0.0,-0.94886,6e-05,4.62537]
[1776565288189,37.75,75715.08,0.0,-0.94886,6e-05,4.62537]
[1776565288291,37.74,75715.08,0.0,-0.94887,6e-05,4.62501]
[1776565293542,37.74,75714.89,0.0,-0.94895,6e-05,4.61754]
[1776565294549,37.74,75711.33,0.0,-0.94918,6e-05,4.60082]
[1776565297228,37.74,75710.2,0.0,-0.94926,6e-05,4.59499]
[1776565297444,37.74,75710.2,0.0,-0.94926,6e-05,4.59499]
[1776565302605,37.73,75708.3,0.0,-0.94941,6e-05,4.58441]
[1776565307539,37.73,75708.2,0.0,-0.94943,6e-05,4.58272]
[1776565307698,37.73,75708.2,0.0,-0.94943,6e-05,4.58272]
[1776565308786,37.73,75708.0,0.0,-0.94945,6e-05,4.58149]
[1776565308845,37.72,75704.61,0.0,-0.94966,6e-05,4.56566]
[1776565308941,37.72,75704.61,0.0,-0.94966,6e-05,4.56566]
[1776565314692,37.72,75702.39,0.0,-0.94982,6e-05,4.55387]
[1776565315067,37.72,75702.39,0.0,-0.94982,6e-05,4.55387]
[1776565315201,37.72,75702.39,0.0,-0.94982,6e-05,4.55387]
[1776565319727,37.72,75698.95,0.0,-0.95006,6e-05,4.53684]
[1776565320525,37.72,75698.95,0.0,-0.95006,6e-05,4.53684]
[1776565320699,37.72,75698.95,0.0,-0.95006,6e-05,4.53684]
[1776565321830,37.72,75697.3,0.0,-0.95016,6e-05,4.52908]
[1776565321894,37.71,75697.34,0.0,-0.95016,6e-05,4.52903]
[1776565321940,37.71,75697.34,0.0,-0.95016,6e-05,4.52903]
[1776565326536,37.71,75694.98,0.0,-0.95032,6e-05,4.51742]
[1776565326693,37.71,75694.98,0.0,-0.95032,6e-05,4.51742]
[1776565331811,37.71,75693.86,0.0,-0.95041,6e-05,4.51112]
[1776565334495,37.71,75691.46,0.0,-0.95056,6e-05,4.49983]
[1776565334700,37.71,75691.46,0.0,-0.95056,6e-05,4.49983]
[1776565335203,37.71,75689.66,0.0,-0.95067,6e-05,4.4915]
[1776565335443,37.71,75689.66,0.0,-0.95067,6e-05,4.4915]
[1776565335839,37.71,75689.27,0.0,-0.9507,6e-05,4.48956]
[1776565339868,37.7,75683.8,0.0,-0.95104,6e-05,4.46418]
[1776565340069,37.7,75683.8,0.0,-0.95104,6e-05,4.46418]
[1776565340194,37.7,75683.8,0.0,-0.95104,6e-05,4.46418]
[1776565341882,37.7,75678.7,0.0,-0.95136,6e-05,4.44096]
[1776565345728,37.7,75678.03,0.0,-0.9514,6e-05,4.4377]
[1776565345910,37.7,75678.0,0.0,-0.9514,6e-05,4.43749]
[1776565345943,37.7,75678.0,0.0,-0.9514,6e-05,4.43749]
[1776565349486,37.7,75676.46,0.0,-0.9515,6e-05,4.43038]
[1776565349700,37.7,75676.46,0.0,-0.9515,6e-05,4.43038]
[1776565355980,37.7,75674.72,0.0,-0.95166,6e-05,4.41756]
[1776565358861,37.7,75674.72,0.0,-0.95166,6e-05,4.41756]
[1776565358944,37.7,75674.72,0.0,-0.95166,6e-05,4.41756]
[1776565359000,37.7,75681.6,0.0,-0.95124,6e-05,4.4484]
[1776565361305,37.7,75683.47,0.0,-0.95113,6e-05,4.4568]
[1776565361444,37.7,75683.47,0.0,-0.95113,6e-05,4.4568]
[1776565361538,37.7,75684.21,0.0,-0.95108,6e-05,4.46]
[1776565366453,37.7,75683.72,0.0,-0.95112,6e-05,4.45757]
[1776565366688,37.7,75683.72,0.0,-0.95112,6e-05,4.45757]
[1776565366707,37.7,75688.14,0.0,-0.95085,6e-05,4.47739]
[1776565372095,37.7,75689.29,0.0,-0.95078,6e-05,4.48211]
[1776565380152,37.7,75688.96,0.0,-0.95081,6e-05,4.47993]
[1776565381950,37.7,75688.96,0.0,-0.95081,6e-05,4.47993]
[1776565382190,37.69,75687.88,0.0,-0.95088,6e-05,4.4749]
[1776565383737,37.69,75687.88,0.0,-0.95088,6e-05,4.47485]
[1776565383943,37.69,75687.88,0.0,-0.95088,6e-05,4.47485]
[1776565383946,37.69,75687.84,0.0,-0.95089,6e-05,4.47461]
[1776565390223,37.69,75685.22,0.0,-0.95105,6e-05,4.46257]
[1776565396441,37.69,75685.58,0.0,-0.95103,6e-05,4.46408]
[1776565397272,37.69,75682.48,0.0,-0.95122,6e-05,4.45003]
[1776565398656,37.69,75682.48,0.0,-0.95122,6e-05,4.45003]
[1776565398689,37.69,75682.48,0.0,-0.95122,6e-05,4.45003]
[1776565398757,37.69,75672.69,0.0,-0.95181,6e-05,4.40608]
[1776565399262,37.69,75672.69,0.0,-0.95181,6e-05,4.40608]
[1776565399442,37.69,75672.69,0.0,-0.95181,6e-05,4.40608]
[1776565399471,37.69,75672.04,0.0,-0.95185,6e-05,4.40324]
[1776565405328,37.69,75671.52,0.0,-0.95188,6e-05,4.40134]
[1776565406335,37.7,75668.52,0.0,-0.95206,6e-05,4.388]
[1776565407608,37.7,75668.52,0.0,-0.95206,6e-05,4.388]
[1776565407702,37.7,75668.52,0.0,-0.95206,6e-05,4.388]
[1776565416405,37.7,75667.86,0.0,-0.95213,6e-05,4.38117]
[1776565418047,37.7,75667.86,0.0,-0.95213,6e-05,4.38117]
[1776565418201,37.7,75667.86,0.0,-0.95213,6e-05,4.38117]
[1776565418587,37.7,75667.86,0.0,-0.95213,6e-05,4.38117]
[1776565418692,37.7,75667.86,0.0,-0.95213,6e-05,4.38117]
[1776565418790,37.7,75667.86,0.0,-0.95213,6e-05,4.38136]
[1776565424463,37.7,75667.82,0.0,-0.95213,6e-05,4.3817]
[1776565425471,37.7,75664.5,0.0,-0.95232,6e-05,4.36698]
[1776565426309,37.7,75664.5,0.0,-0.95232,6e-05,4.36698]
[1776565426449,37.7,75664.5,0.0,-0.95232,6e-05,4.36698]
[1776565429498,37.7,75660.09,0.0,-0.95258,6e-05,4.34786]
[1776565431513,37.7,75642.13,0.0,-0.95364,6e-05,4.26891]
[1776565432520,37.7,75641.27,0.0,-0.95368,6e-05,4.2654]
[1776565436548,37.71,75628.19,0.0,-0.95443,6e-05,4.20944]
[1776565437555,37.71,75624.03,0.0,-0.95466,6e-05,4.19174]
[1776565438894,37.71,75624.03,0.0,-0.95466,6e-05,4.19174]
[1776565438942,37.71,75624.03,0.0,-0.95466,6e-05,4.19174]
[1776565440576,37.71,75618.65,0.0,-0.95496,6e-05,4.16962]
[1776565441866,37.71,75618.65,0.0,-0.95496,6e-05,4.16962]
[1776565441949,37.71,75618.65,0.0,-0.95496,6e-05,4.16962]
[1776565441958,37.71,75618.99,0.0,-0.95493,6e-05,4.17149]
[1776565447627,37.72,75618.26,0.0,-0.95494,6e-05,4.17071]
[1776565448143,37.72,75618.26,0.0,-0.95494,6e-05,4.17071]
[1776565448195,37.72,75618.26,0.0,-0.95494,6e-05,4.17071]
[1776565448634,37.72,75610.53,0.0,-0.95538,6e-05,4.13781]
[1776565449640,37.72,75609.72,0.0,-0.95542,6e-05,4.13477]
[1776565450943,37.72,75609.72,0.0,-0.95542,6e-05,4.13477]
[1776565451006,37.72,75609.72,0.0,-0.95542,6e-05,4.13477]
[1776565451198,37.72,75610.96,0.0,-0.95534,6e-05,4.14054]
[1776565451655,37.73,75611.05,0.0,-0.95533,6e-05,4.14137]
[1776565455683,37.73,75608.38,0.0,-0.95546,6e-05,4.13166]
[1776565456125,37.73,75608.38,0.0,-0.95546,6e-05,4.13166]
[1776565456196,37.73,75608.38,0.0,-0.95546,6e-05,4.13166]
[1776565456507,37.73,75608.38,0.0,-0.95546,6e-05,4.13166]
[1776565456701,37.73,75608.38,0.0,-0.95546,6e-05,4.13166]
[1776565456802,37.73,75608.25,0.0,-0.95546,6e-05,4.13156]
[1776565461933,37.74,75608.08,0.0,-0.95545,6e-05,4.13263]
[1776565462217,37.74,75607.31,0.0,-0.95548,6e-05,4.12978]
[1776565467769,37.75,75607.28,0.0,-0.95545,6e-05,4.1324]
[1776565469328,37.75,75605.53,0.0,-0.95554,6e-05,4.12535]
[1776565469437,37.75,75605.53,0.0,-0.95554,6e-05,4.12535]
[1776565469783,37.75,75595.26,0.0,-0.95611,6e-05,4.08196]
[1776565470789,37.75,75581.95,0.0,-0.95685,6e-05,4.02611]
[1776565471797,37.75,75580.93,0.0,-0.95694,6e-05,4.01792]
[1776565472227,37.75,75580.93,0.0,-0.95694,6e-05,4.01792]
[1776565472442,37.75,75580.93,0.0,-0.95694,6e-05,4.01792]
[1776565474517,37.76,75581.95,0.0,-0.95687,6e-05,4.02345]
[1776565474700,37.76,75581.95,0.0,-0.95687,6e-05,4.02345]
[1776565474818,37.76,75581.9,0.0,-0.95686,6e-05,4.02385]
[1776565478846,37.77,75567.71,0.0,-0.95761,5e-05,3.96676]
[1776565479537,37.77,75567.71,0.0,-0.95761,5e-05,3.96676]
[1776565479853,37.77,75561.49,0.0,-0.95794,5e-05,3.94154]
[1776565482557,37.82,75561.7,0.0,-0.95773,5e-05,3.95685]
[1776565485895,37.82,75548.18,0.0,-0.95843,5e-05,3.90364]
[1776565486279,37.82,75548.18,0.0,-0.95843,5e-05,3.90364]
[1776565486906,37.84,75524.88,0.0,-0.95958,5e-05,3.81428]
[1776565487913,37.86,75513.38,0.0,-0.9601,5e-05,3.77383]
[1776565488921,37.88,75514.4,0.0,-0.95996,5e-05,3.78463]
[1776565489296,37.88,75514.4,0.0,-0.95996,5e-05,3.78463]
[1776565491943,37.95,75510.87,0.0,-0.95989,5e-05,3.78951]
[1776565494964,37.95,75514.41,0.0,-0.95968,5e-05,3.80611]
[1776565495451,37.95,75514.41,0.0,-0.95968,5e-05,3.80611]
[1776565497441,37.96,75513.89,0.0,-0.95969,5e-05,3.80549]
[1776565501016,37.97,75510.43,0.0,-0.95982,5e-05,3.79517]
[1776565502015,37.97,75504.79,0.0,-0.9601,5e-05,3.7734]
[1776565504043,37.98,75500.2,0.0,-0.96031,5e-05,3.75692]
[1776565505144,37.98,75499.3,0.0,-0.96035,5e-05,3.7543]
[1776565508944,37.99,75499.7,0.0,-0.96029,5e-05,3.75886]
[1776565510078,38.0,75461.84,0.0,-0.96217,5e-05,3.61119]
[1776565510245,38.0,75461.84,0.0,-0.96217,5e-05,3.61119]
[1776565511085,38.0,75447.55,0.0,-0.96286,5e-05,3.55698]
[1776565512092,38.01,75449.37,0.0,-0.96275,5e-05,3.56523]
[1776565513307,38.01,75448.62,0.0,-0.96277,5e-05,3.5635]
[1776565517127,38.03,75455.52,0.0,-0.96237,5e-05,3.5949]
[1776565518135,38.03,75459.31,0.0,-0.96217,5e-05,3.61066]
[1776565520149,38.04,75459.22,0.0,-0.96215,5e-05,3.61226]
[1776565524177,38.05,75464.42,0.0,-0.96185,5e-05,3.63643]
[1776565527198,38.06,75469.32,0.0,-0.96157,5e-05,3.65849]
[1776565529212,38.06,75478.14,0.0,-0.9611,5e-05,3.69508]
[1776565530219,38.07,75496.1,0.0,-0.96017,5e-05,3.76744]
[1776565531226,38.07,75500.49,0.0,-0.95998,5e-05,3.78154]
[1776565532233,38.07,75500.46,0.0,-0.95997,5e-05,3.78216]
[1776565536263,38.08,75486.55,0.0,-0.96065,5e-05,3.72944]
[1776565538276,38.09,75484.57,0.0,-0.96073,5e-05,3.72309]
[1776565539466,38.09,75484.57,0.0,-0.96073,5e-05,3.72309]
[1776565539692,38.09,75484.57,0.0,-0.96073,5e-05,3.72309]
[1776565540281,38.09,75485.11,0.0,-0.96068,5e-05,3.72685]
[1776565540442,38.09,75485.11,0.0,-0.96068,5e-05,3.72685]
[1776565540506,38.09,75485.76,0.0,-0.96064,5e-05,3.72985]
[1776565543823,38.09,75486.88,0.0,-0.96058,5e-05,3.73471]
[1776565543936,38.09,75486.88,0.0,-0.96058,5e-05,3.73471]
[1776565544037,38.1,75484.06,0.0,-0.96071,5e-05,3.7243]
[1776565544321,38.1,75480.66,0.0,-0.96088,5e-05,3.71081]
[1776565546743,38.1,75480.34,0.0,-0.96089,5e-05,3.7104]
[1776565546948,38.1,75480.34,0.0,-0.96089,5e-05,3.7104]
[1776565546953,38.1,75482.24,0.0,-0.96079,5e-05,3.71837]
[1776565549356,38.11,75470.67,0.0,-0.96135,5e-05,3.67397]
[1776565550909,38.11,75470.67,0.0,-0.96135,5e-05,3.67397]
[1776565550940,38.11,75470.67,0.0,-0.96135,5e-05,3.67397]
[1776565551015,38.11,75470.41,0.0,-0.96136,5e-05,3.67345]
[1776565556405,38.12,75470.66,0.0,-0.96131,5e-05,3.67745]
[1776565557187,38.12,75470.66,0.0,-0.96131,5e-05,3.67745]
[1776565557450,38.12,75470.66,0.0,-0.96131,5e-05,3.67745]
[1776565557696,38.12,75470.66,0.0,-0.96131,5e-05,3.67745]
[1776565557755,38.12,75470.33,0.0,-0.96132,5e-05,3.67665]
[1776565559425,38.12,75466.9,0.0,-0.96148,5e-05,3.66418]
[1776565562760,38.13,75466.18,0.0,-0.9615,5e-05,3.66239]
[1776565562938,38.13,75466.18,0.0,-0.9615,5e-05,3.66239]
[1776565563039,38.13,75475.02,0.0,-0.96105,5e-05,3.6977]
[1776565563453,38.13,75483.54,0.0,-0.96061,5e-05,3.73191]
[1776565564462,38.13,75483.61,0.0,-0.9606,5e-05,3.7326]
[1776565566474,38.13,75493.83,0.0,-0.96007,5e-05,3.77416]
[1776565567482,38.13,75500.39,0.0,-0.95973,5e-05,3.80087]
[1776565568368,38.13,75500.39,0.0,-0.95973,5e-05,3.80087]
[1776565568489,38.14,75503.28,0.0,-0.95957,5e-05,3.81285]
[1776565569360,38.14,75503.28,0.0,-0.95957,5e-05,3.81285]
[1776565569449,38.14,75503.28,0.0,-0.95957,5e-05,3.81285]
[1776565569496,38.14,75504.57,0.0,-0.9595,5e-05,3.81838]
[1776565574531,38.14,75510.06,0.0,-0.95919,5e-05,3.84213]
[1776565575537,38.14,75515.23,0.0,-0.95892,5e-05,3.86339]
[1776565577552,38.14,75526.13,0.0,-0.95833,5e-05,3.90834]
[1776565578559,38.14,75527.36,0.0,-0.95827,5e-05,3.91355]
[1776565583594,38.15,75527.93,0.0,-0.95823,5e-05,3.91671]
[1776565586615,38.15,75530.46,0.0,-0.95808,5e-05,3.9276]
[1776565589635,38.15,75533.05,0.0,-0.95794,5e-05,3.93867]
[1776565593664,38.15,75536.39,0.0,-0.9578,5e-05,3.94854]
[1776565594671,38.15,75542.13,0.0,-0.95749,5e-05,3.97238]
[1776565599707,38.15,75543.8,0.0,-0.95739,5e-05,3.97972]
[1776565600713,38.15,75538.15,0.0,-0.95769,5e-05,3.95644]
[1776565603734,38.16,75535.27,0.0,-0.95784,5e-05,3.94495]
[1776565609777,38.16,75535.42,0.0,-0.95782,5e-05,3.94647]
[1776565611792,38.16,75537.83,0.0,-0.95769,5e-05,3.95671]
[1776565613807,38.16,75541.19,0.0,-0.95751,5e-05,3.97086]
[1776565618842,38.16,75542.69,0.0,-0.95741,5e-05,3.97786]
[1776565623882,38.17,75541.16,0.0,-0.95748,5e-05,3.9725]
[1776565628917,38.17,75542.39,0.0,-0.9574,5e-05,3.97858]
[1776565633952,38.17,75542.04,0.0,-0.95741,5e-05,3.97813]
[1776565638989,38.18,75532.73,0.0,-0.9579,5e-05,3.94069]
[1776565639996,38.18,75531.03,0.0,-0.95799,5e-05,3.93396]
[1776565646038,38.18,75531.5,0.0,-0.95794,5e-05,3.93744]
[1776565651072,38.18,75531.8,0.0,-0.95795,5e-05,3.93544]
[1776565656108,38.19,75533.62,0.0,-0.95784,5e-05,3.94413]
[1776565663157,38.19,75536.23,0.0,-0.95768,5e-05,3.9564]
[1776565668192,38.2,75538.58,0.0,-0.95754,5e-05,3.96703]
[1776565672220,38.2,75542.27,0.0,-0.95733,5e-05,3.983]
[1776565677261,38.2,75542.97,0.0,-0.95728,5e-05,3.98668]
[1776565679272,38.2,75536.04,0.0,-0.95765,5e-05,3.95832]
[1776565680898,38.2,75535.63,0.0,-0.95767,5e-05,3.95683]
[1776565689341,38.21,75538.06,0.0,-0.95752,5e-05,3.96855]
[1776565691334,38.21,75537.63,0.0,-0.95754,5e-05,3.96714]
[1776565691445,38.21,75537.63,0.0,-0.95754,5e-05,3.96714]
[1776565691545,38.21,75537.63,0.0,-0.95754,5e-05,3.96732]
[1776565692943,38.21,75537.63,0.0,-0.95754,5e-05,3.96732]
[1776565693045,38.21,75534.42,0.0,-0.95771,5e-05,3.95428]
[1776565693371,38.21,75530.51,0.0,-0.95792,5e-05,3.93819]
[1776565694826,38.21,75530.51,0.0,-0.95792,5e-05,3.93819]
[1776565694828,38.21,75530.51,0.0,-0.95792,5e-05,3.93819]
[1776565694938,38.21,75530.51,0.0,-0.95792,5e-05,3.93819]
[1776565694985,38.21,75524.98,0.0,-0.95821,5e-05,3.91593]
[1776565699054,38.21,75523.66,0.0,-0.95827,5e-05,3.91106]
[1776565699132,38.22,75500.1,0.0,-0.9595,5e-05,3.8159]
[1776565699416,38.22,75483.8,0.0,-0.96034,5e-05,3.75067]
[1776565700423,38.21,75486.57,0.0,-0.96024,5e-05,3.75894]
[1776565702252,38.21,75486.57,0.0,-0.96024,5e-05,3.75894]
[1776565702306,38.19,75495.27,0.0,-0.95983,5e-05,3.79018]
[1776565703445,38.19,75498.97,0.0,-0.95967,5e-05,3.80267]
[1776565704452,38.18,75502.54,0.0,-0.95952,5e-05,3.81464]
[1776565707064,38.17,75501.94,0.0,-0.95958,5e-05,3.80975]
[1776565707188,38.17,75501.94,0.0,-0.95958,5e-05,3.80975]
[1776565709487,38.17,75498.69,0.0,-0.95976,5e-05,3.79578]
[1776565711501,38.16,75492.89,0.0,-0.96012,5e-05,3.76697]
[1776565713744,38.18,75492.14,0.0,-0.96009,5e-05,3.76933]
[1776565713752,38.18,75492.14,0.0,-0.96009,5e-05,3.76933]
[1776565713942,38.18,75492.14,0.0,-0.96009,5e-05,3.76933]
[1776565714017,38.22,75492.25,0.0,-0.95994,5e-05,3.78082]
[1776565719559,38.26,75491.4,0.0,-0.95982,5e-05,3.78965]
[1776565722129,38.26,75492.77,0.0,-0.95975,5e-05,3.79565]
[1776565722137,38.26,75492.77,0.0,-0.95975,5e-05,3.79565]
[1776565722195,38.26,75492.77,0.0,-0.95975,5e-05,3.79565]
[1776565722296,38.26,75496.81,0.0,-0.95952,5e-05,3.81289]
[1776565722580,38.26,75502.95,0.0,-0.9592,5e-05,3.8381]
[1776565728290,38.27,75502.7,0.0,-0.95918,5e-05,3.83924]
[1776565728295,38.27,75502.7,0.0,-0.95918,5e-05,3.83924]
[1776565728444,38.27,75502.59,0.0,-0.95918,5e-05,3.83963]
[1776565728388,38.27,75502.59,0.0,-0.95918,5e-05,3.83963]
[1776565734664,38.29,75504.06,0.0,-0.95903,5e-05,3.85138]
[1776565735902,38.29,75504.06,0.0,-0.95903,5e-05,3.85138]
[1776565735907,38.29,75504.06,0.0,-0.95903,5e-05,3.85138]
[1776565735937,38.29,75504.06,0.0,-0.95903,5e-05,3.85138]
[1776565736003,38.3,75504.79,0.0,-0.95898,5e-05,3.85515]
[1776565737690,38.3,75514.15,0.0,-0.95846,5e-05,3.89477]
[1776565739061,38.3,75514.15,0.0,-0.95846,5e-05,3.89477]
[1776565739202,38.3,75514.15,0.0,-0.95846,5e-05,3.89477]
[1776565739260,38.3,75514.79,0.0,-0.95842,5e-05,3.89812]
[1776565741625,38.31,75513.9,0.0,-0.95845,5e-05,3.89598]
[1776565741689,38.31,75513.9,0.0,-0.95845,5e-05,3.89598]
[1776565746759,38.31,75512.07,0.0,-0.95852,5e-05,3.89051]
[1776565751771,38.32,75512.52,0.0,-0.95849,5e-05,3.89293]
[1776565752792,38.32,75512.52,0.0,-0.95849,5e-05,3.89293]
[1776565752931,38.32,75512.52,0.0,-0.95849,5e-05,3.89293]
[1776565752941,38.32,75512.52,0.0,-0.95849,5e-05,3.89293]
[1776565753189,38.32,75512.52,0.0,-0.95849,5e-05,3.89293]
[1776565753204,38.32,75512.85,0.0,-0.95847,5e-05,3.89439]
[1776565762300,38.32,75514.5,0.0,-0.95837,5e-05,3.90199]
[1776565762439,38.32,75513.93,0.0,-0.95838,5e-05,3.90129]
[1776565766788,38.33,75516.41,0.0,-0.95823,5e-05,3.91268]
[1776565766941,38.33,75516.41,0.0,-0.95823,5e-05,3.91268]
[1776565770682,38.33,75518.87,0.0,-0.95808,5e-05,3.92393]
[1776565770937,38.33,75518.87,0.0,-0.95808,5e-05,3.92393]
[1776565771038,38.33,75518.9,0.0,-0.95812,5e-05,3.91989]
[1776565776975,38.34,75517.31,0.0,-0.95818,5e-05,3.91527]
[1776565777851,38.34,75517.31,0.0,-0.95818,5e-05,3.91527]
[1776565777938,38.34,75517.31,0.0,-0.95818,5e-05,3.91527]
[1776565782009,38.34,75512.07,0.0,-0.95844,5e-05,3.89553]
[1776565782987,38.34,75512.07,0.0,-0.95844,5e-05,3.89553]
[1776565783189,38.34,75512.07,0.0,-0.95844,5e-05,3.89553]
[1776565783196,38.34,75512.07,0.0,-0.95844,5e-05,3.89553]
[1776565783356,38.35,75508.02,0.0,-0.95865,5e-05,3.87943]
[1776565783438,38.35,75508.02,0.0,-0.95865,5e-05,3.87943]
[1776565784024,38.35,75506.78,0.0,-0.95871,5e-05,3.87478]
[1776565790066,38.35,75507.14,0.0,-0.95868,5e-05,3.87663]
[1776565791754,38.35,75507.14,0.0,-0.95868,5e-05,3.87663]
[1776565791937,38.35,75507.14,0.0,-0.95868,5e-05,3.87663]
[1776565792080,38.35,75510.36,0.0,-0.95852,5e-05,3.88919]
[1776565793087,38.35,75513.6,0.0,-0.95835,5e-05,3.9021]
[1776565795938,38.35,75513.63,0.0,-0.95835,5e-05,3.90192]
[1776565796191,38.35,75513.63,0.0,-0.95835,5e-05,3.90192]
[1776565796197,38.34,75518.63,0.0,-0.9581,5e-05,3.92173]
[1776565796421,38.34,75518.63,0.0,-0.9581,5e-05,3.92173]
[1776565796439,38.34,75518.63,0.0,-0.9581,5e-05,3.92173]
[1776565797115,38.34,75519.27,0.0,-0.95807,5e-05,3.92402]
[1776565802149,38.35,75522.63,0.0,-0.95787,5e-05,3.93931]
[1776565802631,38.35,75522.63,0.0,-0.95787,5e-05,3.93931]
[1776565802703,38.35,75522.63,0.0,-0.95787,5e-05,3.93931]
[1776565802910,38.35,75522.63,0.0,-0.95787,5e-05,3.93931]
[1776565802938,38.35,75522.63,0.0,-0.95787,5e-05,3.93931]
[1776565803039,38.35,75522.63,0.0,-0.95786,5e-05,3.9396]
[1776565806102,38.35,75522.63,0.0,-0.95786,5e-05,3.9396]
[1776565806400,38.35,75522.63,0.0,-0.95786,5e-05,3.9396]
[1776565806179,38.35,75518.46,0.0,-0.95807,5e-05,3.92341]
[1776565806438,38.35,75518.46,0.0,-0.95807,5e-05,3.92341]
[1776565807186,38.35,75515.92,0.0,-0.9582,5e-05,3.91336]
[1776565808193,38.35,75506.68,0.0,-0.95869,5e-05,3.87611]
[1776565809200,38.35,75505.23,0.0,-0.95877,5e-05,3.87]
[1776565810208,38.35,75502.41,0.0,-0.95892,5e-05,3.85836]
[1776565810507,38.35,75502.41,0.0,-0.95892,5e-05,3.85836]
[1776565810689,38.35,75502.41,0.0,-0.95892,5e-05,3.85836]
[1776565811216,38.35,75499.21,0.0,-0.95909,5e-05,3.84523]
[1776565817257,38.35,75499.38,0.0,-0.9591,5e-05,3.84473]
[1776565819441,38.35,75497.73,0.0,-0.95918,5e-05,3.83832]
[1776565819689,38.35,75497.73,0.0,-0.95918,5e-05,3.83832]
[1776565820278,38.35,75490.82,0.0,-0.95953,5e-05,3.81099]
[1776565820445,38.35,75490.82,0.0,-0.95953,5e-05,3.81099]
[1776565821285,38.35,75488.51,0.0,-0.95964,5e-05,3.80222]
[1776565823299,38.35,75481.03,0.0,-0.96002,5e-05,3.77335]
[1776565824732,38.37,75481.2,0.0,-0.95994,5e-05,3.7794]
[1776565824806,38.37,75481.2,0.0,-0.95994,5e-05,3.7794]
[1776565825313,38.37,75490.92,0.0,-0.95943,5e-05,3.81879]
[1776565826320,38.37,75494.89,0.0,-0.95922,5e-05,3.83521]
[1776565827327,38.38,75497.87,0.0,-0.95906,5e-05,3.84765]
[1776565828128,38.38,75497.87,0.0,-0.95906,5e-05,3.84765]
[1776565828196,38.38,75497.87,0.0,-0.95906,5e-05,3.84765]
[1776565829341,38.38,75501.28,0.0,-0.95887,5e-05,3.86224]
[1776565830348,38.38,75511.29,0.0,-0.95833,5e-05,3.90323]
[1776565831355,38.38,75511.61,0.0,-0.95836,5e-05,3.90041]
[1776565831798,38.38,75511.61,0.0,-0.95836,5e-05,3.90041]
[1776565831939,38.38,75511.61,0.0,-0.95836,5e-05,3.90041]
[1776565837397,38.39,75510.73,0.0,-0.95838,5e-05,3.89881]
[1776565839866,38.39,75511.0,0.0,-0.95835,5e-05,3.90058]
[1776565839935,38.39,75511.0,0.0,-0.95835,5e-05,3.90058]
[1776565840418,38.39,75510.5,0.0,-0.95838,5e-05,3.89888]
[1776565841317,38.39,75510.5,0.0,-0.95838,5e-05,3.89888]
[1776565841439,38.39,75510.5,0.0,-0.95838,5e-05,3.89888]
[1776565843440,38.39,75504.65,0.0,-0.95867,5e-05,3.87614]
[1776565843895,38.39,75504.65,0.0,-0.95867,5e-05,3.87614]
[1776565843942,38.39,75504.65,0.0,-0.95867,5e-05,3.87614]
[1776565851496,38.4,75503.4,0.0,-0.9587,5e-05,3.87409]
[1776565854404,38.4,75503.4,0.0,-0.95871,5e-05,3.8733]
[1776565854440,38.4,75503.4,0.0,-0.95871,5e-05,3.8733]
[1776565853654,38.4,75497.33,0.0,-0.95903,5e-05,3.84878]
[1776565854517,38.4,75497.46,0.0,-0.95902,5e-05,3.84894]
[1776565856531,38.4,75492.65,0.0,-0.95928,5e-05,3.82887]
[1776565858155,38.4,75492.65,0.0,-0.95928,5e-05,3.82887]
[1776565858195,38.4,75492.65,0.0,-0.95928,5e-05,3.82887]
[1776565860215,38.4,75494.66,0.0,-0.95919,5e-05,3.83629]
[1776565860436,38.4,75494.66,0.0,-0.95919,5e-05,3.83629]
[1776565860316,38.39,75493.91,0.0,-0.95924,5e-05,3.83259]
[1776565861198,38.39,75493.91,0.0,-0.95924,5e-05,3.83259]
[1776565861443,38.39,75493.91,0.0,-0.95924,5e-05,3.83259]
[1776565863650,38.39,75494.78,0.0,-0.9592,5e-05,3.83543]
[1776565863690,38.39,75494.78,0.0,-0.9592,5e-05,3.83543]
[1776565863703,38.39,75500.25,0.0,-0.95892,5e-05,3.85714]
[1776565864603,38.39,75500.25,0.0,-0.95892,5e-05,3.85714]
[1776565864692,38.39,75500.25,0.0,-0.95892,5e-05,3.85714]
[1776565864704,38.39,75500.51,0.0,-0.95891,5e-05,3.85785]
[1776565866639,38.39,75501.11,0.0,-0.95889,5e-05,3.85952]
[1776565866696,38.39,75501.11,0.0,-0.95889,5e-05,3.85952]
[1776565866794,38.39,75504.29,0.0,-0.95873,5e-05,3.872]
[1776565874658,38.38,75502.8,0.0,-0.95883,5e-05,3.86411]
[1776565880700,38.37,75503.49,0.0,-0.95881,5e-05,3.86537]
[1776565885380,38.37,75503.76,0.0,-0.9588,5e-05,3.8662]
[1776565885438,38.37,75503.76,0.0,-0.9588,5e-05,3.8662]
[1776565887105,38.37,75504.65,0.0,-0.95877,5e-05,3.86878]
[1776565887189,38.37,75504.65,0.0,-0.95877,5e-05,3.86878]
[1776565887206,38.37,75504.68,0.0,-0.95877,5e-05,3.86838]
[1776565890892,38.37,75504.43,0.0,-0.9588,5e-05,3.8666]
[1776565890942,38.37,75504.43,0.0,-0.9588,5e-05,3.8666]
[1776565891777,38.36,75499.33,0.0,-0.95911,5e-05,3.84108]
[1776565893186,38.36,75499.33,0.0,-0.95911,5e-05,3.84108]
[1776565893437,38.36,75499.33,0.0,-0.95911,5e-05,3.84108]
[1776565893502,38.36,75499.33,0.0,-0.95911,5e-05,3.84108]
[1776565893448,38.36,75495.94,0.0,-0.95929,5e-05,3.82722]
[1776565893695,38.36,75495.94,0.0,-0.95929,5e-05,3.82722]
[1776565901249,38.36,75496.67,0.0,-0.95927,5e-05,3.82938]
[1776565901439,38.36,75496.67,0.0,-0.95927,5e-05,3.82938]
[1776565902782,38.36,75495.71,0.0,-0.95933,5e-05,3.82452]
[1776565902940,38.36,75495.71,0.0,-0.95933,5e-05,3.82452]
[1776565903041,38.36,75495.86,0.0,-0.95932,5e-05,3.82492]
[1776565903849,38.36,75495.86,0.0,-0.95932,5e-05,3.82492]
[1776565903943,38.36,75495.86,0.0,-0.95932,5e-05,3.82492]
[1776565904869,38.36,75500.27,0.0,-0.9591,5e-05,3.84226]
[1776565909026,38.35,75500.23,0.0,-0.95911,5e-05,3.84141]
[1776565909196,38.35,75500.23,0.0,-0.95911,5e-05,3.84141]
[1776565910474,38.35,75497.97,0.0,-0.95923,5e-05,3.83208]
[1776565910521,38.35,75498.1,0.0,-0.95923,5e-05,3.83239]
[1776565910691,38.35,75498.1,0.0,-0.95923,5e-05,3.83239]
[1776565916953,38.35,75487.1,0.0,-0.95982,5e-05,3.78679]
[1776565918203,38.35,75487.1,0.0,-0.95982,5e-05,3.78679]
[1776565918443,38.35,75487.1,0.0,-0.95982,5e-05,3.78679]
[1776565918533,38.35,75485.56,0.0,-0.9599,5e-05,3.78051]
[1776565922490,38.35,75487.65,0.0,-0.9598,5e-05,3.78844]
[1776565922705,38.35,75488.85,0.0,-0.95974,5e-05,3.7931]
[1776565922995,38.34,75497.34,0.0,-0.9593,5e-05,3.827]
[1776565924002,38.34,75498.86,0.0,-0.95922,5e-05,3.83291]
[1776565924591,38.34,75498.86,0.0,-0.95922,5e-05,3.83291]
[1776565924700,38.34,75498.86,0.0,-0.95922,5e-05,3.83291]
[1776565925009,38.34,75498.43,0.0,-0.95925,5e-05,3.83097]
[1776565926923,38.34,75499.34,0.0,-0.9592,5e-05,3.83442]
[1776565926936,38.34,75499.34,0.0,-0.9592,5e-05,3.83442]
[1776565933064,38.34,75501.28,0.0,-0.95912,5e-05,3.84067]
[1776565938100,38.33,75501.64,0.0,-0.95912,5e-05,3.84099]
[1776565942128,38.33,75511.63,0.0,-0.9586,5e-05,3.88053]
[1776565943135,38.33,75519.76,0.0,-0.95818,5e-05,3.91335]
[1776565944142,38.33,75522.12,0.0,-0.95806,5e-05,3.92266]
[1776565944654,38.33,75522.12,0.0,-0.95806,5e-05,3.92266]
[1776565944693,38.33,75522.12,0.0,-0.95806,5e-05,3.92266]
[1776565946297,38.33,75523.1,0.0,-0.95801,5e-05,3.92631]
[1776565946442,38.33,75523.1,0.0,-0.95801,5e-05,3.92631]
[1776565946479,38.33,75523.14,0.0,-0.95801,5e-05,3.92612]
[1776565949182,38.32,75532.73,0.0,-0.95751,5e-05,3.96441]
[1776565950187,38.32,75537.04,0.0,-0.95728,5e-05,3.98177]
[1776565951194,38.32,75545.59,0.0,-0.95686,5e-05,4.01268]
[1776565952201,38.32,75548.22,0.0,-0.95673,5e-05,4.02266]
[1776565954231,38.32,75555.69,0.0,-0.95634,6e-05,4.05278]
[1776565955238,38.31,75562.11,0.0,-0.95599,6e-05,4.07912]
[1776565955642,38.31,75562.11,0.0,-0.95599,6e-05,4.07912]
[1776565955695,38.31,75562.11,0.0,-0.95599,6e-05,4.07912]
[1776565961280,38.3,75561.72,0.0,-0.95606,6e-05,4.07386]
[1776565965308,38.29,75558.33,0.0,-0.95628,6e-05,4.05728]
[1776565968446,38.29,75555.8,0.0,-0.95643,6e-05,4.04557]
[1776565970253,38.29,75555.53,0.0,-0.95646,6e-05,4.04334]
[1776565970436,38.29,75555.53,0.0,-0.95646,6e-05,4.04334]
[1776565970537,38.29,75555.53,0.0,-0.95647,6e-05,4.04279]
[1776565971350,38.28,75552.33,0.0,-0.95665,5e-05,4.02889]
[1776565972357,38.28,75547.12,0.0,-0.95694,5e-05,4.00669]
[1776565973677,38.28,75546.43,0.0,-0.95699,5e-05,4.00334]
[1776565973692,38.28,75546.43,0.0,-0.95699,5e-05,4.00334]
[1776565975378,38.28,75550.2,0.0,-0.9568,5e-05,4.01804]
[1776565980413,38.27,75547.82,0.0,-0.95696,5e-05,4.00564]
[1776565984441,38.26,75540.79,0.0,-0.95737,5e-05,3.97454]
[1776565986069,38.26,75541.06,0.0,-0.95736,5e-05,3.97522]
[1776565986196,38.26,75541.06,0.0,-0.95736,5e-05,3.97522]
[1776565986883,38.26,75540.57,0.0,-0.95739,5e-05,3.97275]
[1776565986945,38.26,75540.57,0.0,-0.95739,5e-05,3.97275]
[1776565987462,38.26,75541.17,0.0,-0.95736,5e-05,3.97479]
[1776565993503,38.25,75541.13,0.0,-0.9574,5e-05,3.97197]
[1776565994508,38.25,75541.13,0.0,-0.9574,5e-05,3.97197]
[1776565994689,38.25,75541.77,0.0,-0.95737,5e-05,3.97417]
[1776565996525,38.25,75537.82,0.0,-0.9576,5e-05,3.95698]
[1776565997531,38.24,75532.02,0.0,-0.95792,5e-05,3.93269]
[1776565998746,38.24,75533.72,0.0,-0.95783,5e-05,3.9393]
[1776565998786,38.24,75533.72,0.0,-0.95783,5e-05,3.9393]
[1776565998942,38.24,75533.72,0.0,-0.95783,5e-05,3.9393]
[1776565999545,38.24,75535.5,0.0,-0.95774,5e-05,3.94624]
[1776566007301,38.24,75535.25,0.0,-0.95777,5e-05,3.94404]
[1776566007439,38.24,75535.25,0.0,-0.95777,5e-05,3.94404]
[1776566008174,38.23,75535.22,0.0,-0.95779,5e-05,3.94199]
[1776566008194,38.23,75535.22,0.0,-0.95779,5e-05,3.94199]
[1776566008210,38.23,75535.22,0.0,-0.9578,5e-05,3.94161]
[1776566013644,38.23,75532.91,0.0,-0.95799,5e-05,3.92579]
[1776566015335,38.23,75532.91,0.0,-0.95799,5e-05,3.92579]
[1776566015443,38.23,75532.91,0.0,-0.95799,5e-05,3.92579]
[1776566020693,38.22,75531.64,0.0,-0.95809,5e-05,3.9182]
[1776566022707,38.22,75521.28,0.0,-0.95865,5e-05,3.8752]
[1776566024370,38.22,75521.28,0.0,-0.95865,5e-05,3.8752]
[1776566024443,38.22,75521.28,0.0,-0.95865,5e-05,3.8752]
[1776566024543,38.21,75516.53,0.0,-0.95891,5e-05,3.8554]
[1776566024721,38.21,75513.35,0.0,-0.95908,5e-05,3.84251]
[1776566026193,38.21,75513.35,0.0,-0.95908,5e-05,3.84251]
[1776566026438,38.21,75513.35,0.0,-0.95908,5e-05,3.84251]
[1776566026440,38.21,75513.35,0.0,-0.95908,5e-05,3.84209]
[1776566030195,38.21,75513.59,0.0,-0.95908,5e-05,3.84263]
[1776566030440,38.21,75513.59,0.0,-0.95908,5e-05,3.84263]
[1776566030538,38.21,75517.78,0.0,-0.95886,5e-05,3.85919]
[1776566030763,38.21,75520.7,0.0,-0.95871,5e-05,3.87106]
[1776566033872,38.21,75521.31,0.0,-0.95868,5e-05,3.87303]
[1776566033940,38.21,75521.31,0.0,-0.95868,5e-05,3.87303]
[1776566034042,38.21,75521.65,0.0,-0.95867,5e-05,3.87388]
[1776566035306,38.21,75521.65,0.0,-0.95867,5e-05,3.87388]
[1776566035443,38.21,75521.65,0.0,-0.95867,5e-05,3.87388]
[1776566037563,38.21,75525.17,0.0,-0.95849,5e-05,3.88796]
[1776566037694,38.2,75524.5,0.0,-0.95853,5e-05,3.88466]
[1776566037845,38.2,75524.5,0.0,-0.95853,5e-05,3.88466]
[1776566037944,38.2,75524.5,0.0,-0.95853,5e-05,3.88466]
[1776566038002,38.2,75517.65,0.0,-0.9589,5e-05,3.85651]
[1776566039123,38.2,75514.86,0.0,-0.95905,5e-05,3.84496]
[1776566044861,38.2,75513.74,0.0,-0.95912,5e-05,3.83935]
[1776566046655,38.2,75513.74,0.0,-0.95912,5e-05,3.83935]
[1776566046693,38.2,75513.7,0.0,-0.95912,5e-05,3.83898]
[1776566046875,38.2,75510.52,0.0,-0.95929,5e-05,3.82591]
[1776566051719,38.2,75510.84,0.0,-0.95928,5e-05,3.82661]
[1776566051930,38.2,75510.84,0.0,-0.95928,5e-05,3.82661]
[1776566051942,38.2,75510.84,0.0,-0.95928,5e-05,3.82661]
[1776566052031,38.19,75514.07,0.0,-0.95912,5e-05,3.8391]
[1776566058655,38.19,75515.16,0.0,-0.95907,5e-05,3.8433]
[1776566058694,38.19,75515.2,0.0,-0.95908,5e-05,3.84237]
[1776566058959,38.19,75519.46,0.0,-0.95886,5e-05,3.85965]
[1776566059819,38.19,75519.46,0.0,-0.95886,5e-05,3.85965]
[1776566059938,38.19,75519.46,0.0,-0.95886,5e-05,3.85965]
[1776566059965,38.19,75521.98,0.0,-0.95873,5e-05,3.86943]
[1776566063503,38.19,75524.51,0.0,-0.9586,5e-05,3.8792]
[1776566063702,38.18,75524.2,0.0,-0.95862,5e-05,3.87766]
[1776566066010,38.18,75521.16,0.0,-0.95879,5e-05,3.86448]
[1776566068493,38.18,75520.66,0.0,-0.95882,5e-05,3.8622]
[1776566068700,38.18,75521.41,0.0,-0.95879,5e-05,3.86501]
[1776566069031,38.18,75514.48,0.0,-0.95915,5e-05,3.83664]
[1776566070364,38.18,75514.48,0.0,-0.95915,5e-05,3.83664]
[1776566070439,38.18,75514.48,0.0,-0.95915,5e-05,3.83664]
[1776566070461,38.18,75508.44,0.0,-0.95947,5e-05,3.81205]
[1776566074488,38.18,75508.21,0.0,-0.95953,5e-05,3.80624]
[1776566074692,38.18,75508.18,0.0,-0.95954,5e-05,3.80597]
[1776566080108,38.17,75511.3,0.0,-0.95939,5e-05,3.81755]
[1776566080935,38.17,75511.3,0.0,-0.95939,5e-05,3.81755]
[1776566081197,38.17,75511.3,0.0,-0.95939,5e-05,3.81755]
[1776566082015,38.17,75511.34,0.0,-0.95939,5e-05,3.81752]
[1776566082199,38.17,75511.34,0.0,-0.95939,5e-05,3.81752]
[1776566082299,38.17,75514.93,0.0,-0.9592,5e-05,3.83184]
[1776566088507,38.17,75514.53,0.0,-0.95923,5e-05,3.82959]
[1776566088697,38.17,75514.53,0.0,-0.95923,5e-05,3.82959]
[1776566092318,38.17,75514.49,0.0,-0.95924,5e-05,3.82881]
[1776566092419,38.17,75508.73,0.0,-0.95955,5e-05,3.80474]
[1776566093199,38.17,75503.93,0.0,-0.95981,5e-05,3.78527]
[1776566094206,38.17,75501.09,0.0,-0.95995,5e-05,3.77374]
[1776566095417,38.17,75501.09,0.0,-0.95995,5e-05,3.77374]
[1776566095545,38.17,75501.09,0.0,-0.95995,5e-05,3.77374]
[1776566095621,38.16,75501.42,0.0,-0.95994,5e-05,3.77495]
[1776566095859,38.16,75501.42,0.0,-0.95994,5e-05,3.77495]
[1776566098236,38.16,75518.66,0.0,-0.95905,5e-05,3.84408]
[1776566099243,38.16,75518.55,0.0,-0.95905,5e-05,3.8434]
[1776566101883,38.16,75517.89,0.0,-0.95909,5e-05,3.84027]
[1776566103271,38.16,75515.07,0.0,-0.95925,5e-05,3.82841]
[1776566104278,38.16,75522.42,0.0,-0.95886,5e-05,3.85801]
[1776566105701,38.16,75522.42,0.0,-0.95886,5e-05,3.85801]
[1776566106045,38.16,75520.92,0.0,-0.95895,5e-05,3.85167]
[1776566106191,38.16,75520.92,0.0,-0.95895,5e-05,3.85167]
[1776566106292,38.16,75521.15,0.0,-0.95894,5e-05,3.85236]
[1776566110320,38.15,75513.01,0.0,-0.95938,5e-05,3.81845]
[1776566111328,38.15,75516.32,0.0,-0.95921,5e-05,3.83165]
[1776566113488,38.15,75517.96,0.0,-0.95912,5e-05,3.83809]
[1776566118468,38.15,75517.04,0.0,-0.95919,5e-05,3.8333]
[1776566118690,38.15,75517.04,0.0,-0.95919,5e-05,3.8333]
[1776566118569,38.15,75516.85,0.0,-0.9592,5e-05,3.83233]
[1776566124418,38.15,75517.17,0.0,-0.9592,5e-05,3.83244]
[1776566129453,38.14,75517.24,0.0,-0.95921,5e-05,3.83174]
[1776566135495,38.14,75517.35,0.0,-0.95926,5e-05,3.82664]
[1776566141576,38.13,75517.64,0.0,-0.95926,5e-05,3.82669]
[1776566147618,38.13,75516.89,0.0,-0.95931,5e-05,3.82256]
[1776566152654,38.13,75516.4,0.0,-0.95935,5e-05,3.81966]
[1776566153661,38.13,75512.32,0.0,-0.95957,5e-05,3.80302]
[1776566154668,38.13,75504.9,0.0,-0.95995,5e-05,3.77303]
[1776566157689,38.13,75501.53,0.0,-0.96013,5e-05,3.75922]
[1776566158169,38.13,75501.53,0.0,-0.96013,5e-05,3.75922]
[1776566158191,38.13,75501.53,0.0,-0.96013,5e-05,3.75922]
[1776566158696,38.13,75498.24,0.0,-0.9603,5e-05,3.74598]
[1776566163731,38.12,75502.14,0.0,-0.9601,5e-05,3.76123]
[1776566164294,38.12,75502.14,0.0,-0.9601,5e-05,3.76123]
[1776566164438,38.12,75502.14,0.0,-0.9601,5e-05,3.76123]
[1776566164737,38.12,75503.18,0.0,-0.96005,5e-05,3.7653]
[1776566165700,38.12,75503.18,0.0,-0.96005,5e-05,3.7653]
[1776566166752,38.12,75515.82,0.0,-0.9594,5e-05,3.81594]
[1776566167758,38.12,75518.14,0.0,-0.95928,5e-05,3.82515]
[1776566167927,38.12,75518.14,0.0,-0.95928,5e-05,3.82515]
[1776566167941,38.12,75518.14,0.0,-0.95928,5e-05,3.82515]
[1776566168399,38.12,75518.14,0.0,-0.95928,5e-05,3.82515]
[1776566168438,38.12,75518.14,0.0,-0.95928,5e-05,3.82515]
[1776566168766,38.12,75517.93,0.0,-0.95929,5e-05,3.8241]
[1776566174808,38.12,75518.07,0.0,-0.9593,5e-05,3.82355]
[1776566179843,38.12,75513.38,0.0,-0.95956,5e-05,3.80371]
[1776566180849,38.12,75518.1,0.0,-0.95931,5e-05,3.82262]
[1776566182039,38.12,75518.1,0.0,-0.95931,5e-05,3.82262]
[1776566182191,38.12,75518.1,0.0,-0.95931,5e-05,3.82262]
[1776566186192,38.11,75519.37,0.0,-0.95925,5e-05,3.82706]
[1776566186438,38.11,75519.37,0.0,-0.95925,5e-05,3.82706]
[1776566186783,38.11,75519.37,0.0,-0.95925,5e-05,3.82706]
[1776566186463,38.11,75522.45,0.0,-0.9591,5e-05,3.83916]
[1776566186941,38.11,75522.45,0.0,-0.9591,5e-05,3.83916]
[1776566187040,38.11,75522.22,0.0,-0.95911,5e-05,3.83823]
[1776566192934,38.11,75521.64,0.0,-0.9592,5e-05,3.83028]
[1776566193969,38.11,75521.64,0.0,-0.9592,5e-05,3.83028]
[1776566194202,38.11,75521.64,0.0,-0.9592,5e-05,3.83028]
[1776566199984,38.1,75520.84,0.0,-0.95926,5e-05,3.82582]
[1776566205018,38.1,75520.8,0.0,-0.95927,5e-05,3.82482]
[1776566207032,38.1,75517.78,0.0,-0.95943,5e-05,3.81227]
[1776566208274,38.1,75517.78,0.0,-0.95943,5e-05,3.81227]
[1776566208438,38.1,75517.78,0.0,-0.95943,5e-05,3.81227]
[1776566208997,38.1,75516.22,0.0,-0.95952,5e-05,3.80566]
[1776566209192,38.1,75516.22,0.0,-0.95952,5e-05,3.80566]
[1776566209293,38.1,75514.25,0.0,-0.95962,5e-05,3.79758]
[1776566216096,38.1,75513.45,0.0,-0.95967,5e-05,3.79364]
[1776566216891,38.1,75513.45,0.0,-0.95967,5e-05,3.79364]
[1776566216939,38.1,75513.45,0.0,-0.95967,5e-05,3.79364]
[1776566221139,38.1,75516.63,0.0,-0.95952,5e-05,3.80598]
[1776566221194,38.1,75516.63,0.0,-0.95952,5e-05,3.80598]
[1776566221234,38.09,75518.52,0.0,-0.95942,5e-05,3.81335]
[1776566224135,38.09,75519.46,0.0,-0.95937,5e-05,3.81687]
[1776566224189,38.09,75519.46,0.0,-0.95937,5e-05,3.81687]
[1776566230194,38.09,75520.99,0.0,-0.95931,5e-05,3.82204]
[1776566235229,38.09,75520.99,0.0,-0.95932,5e-05,3.82135]
[1776566240780,38.09,75520.99,0.0,-0.95932,5e-05,3.82096]
[1776566240939,38.09,75521.22,0.0,-0.95931,5e-05,3.82163]
[1776566241592,38.09,75521.22,0.0,-0.95931,5e-05,3.82163]
[1776566241690,38.09,75521.22,0.0,-0.95931,5e-05,3.82163]
[1776566241791,38.09,75521.18,0.0,-0.95932,5e-05,3.82135]
[1776566245302,38.08,75518.67,0.0,-0.95945,5e-05,3.81074]
[1776566247316,38.08,75521.37,0.0,-0.95932,5e-05,3.82145]
[1776566248323,38.08,75518.4,0.0,-0.95947,5e-05,3.80932]
[1776566250925,38.08,75517.85,0.0,-0.9595,5e-05,3.8069]
[1776566250935,38.08,75517.85,0.0,-0.9595,5e-05,3.8069]
[1776566256379,38.08,75516.7,0.0,-0.95961,5e-05,3.79733]
[1776566258124,38.08,75516.7,0.0,-0.95961,5e-05,3.79733]
[1776566258214,38.08,75516.7,0.0,-0.95961,5e-05,3.79733]
[1776566259347,38.08,75514.35,0.0,-0.95974,5e-05,3.7877]
[1776566259439,38.08,75514.35,0.0,-0.95974,5e-05,3.7877]
[1776566259511,38.08,75510.2,0.0,-0.95996,5e-05,3.77095]
[1776566260834,38.08,75510.2,0.0,-0.95996,5e-05,3.77095]
[1776566260937,38.08,75507.88,0.0,-0.96008,5e-05,3.7616]
[1776566266449,38.08,75507.11,0.0,-0.96012,5e-05,3.75833]
[1776566267145,38.08,75507.11,0.0,-0.96012,5e-05,3.75833]
[1776566267195,38.08,75507.11,0.0,-0.96012,5e-05,3.75833]
[1776566268082,38.08,75507.01,0.0,-0.96012,5e-05,3.7579]
[1776566268196,38.08,75507.01,0.0,-0.96012,5e-05,3.7579]
[1776566268463,38.08,75508.11,0.0,-0.96007,5e-05,3.76227]
[1776566273498,38.08,75508.78,0.0,-0.96004,5e-05,3.76473]
[1776566276840,38.08,75508.92,0.0,-0.96003,5e-05,3.76519]
[1776566276942,38.08,75508.99,0.0,-0.96003,5e-05,3.76541]
[1776566280914,38.08,75510.24,0.0,-0.95997,5e-05,3.77019]
[1776566281554,38.08,75518.65,0.0,-0.95953,5e-05,3.80398]
[1776566282492,38.08,75518.65,0.0,-0.95953,5e-05,3.80398]
[1776566282561,38.08,75518.95,0.0,-0.95951,5e-05,3.80506]
[1776566284472,38.08,75519.19,0.0,-0.9595,5e-05,3.80591]
[1776566289610,38.07,75519.19,0.0,-0.95951,5e-05,3.80517]
[1776566295653,38.07,75519.33,0.0,-0.95952,5e-05,3.80503]
[1776566300571,38.07,75518.8,0.0,-0.95955,5e-05,3.80246]
[1776566300688,38.07,75518.8,0.0,-0.95955,5e-05,3.80246]
[1776566302123,38.07,75518.89,0.0,-0.95955,5e-05,3.80261]
[1776566302195,38.07,75518.89,0.0,-0.95955,5e-05,3.80261]
[1776566302298,38.07,75518.89,0.0,-0.95955,5e-05,3.80251]
[1776566307736,38.07,75519.17,0.0,-0.95954,5e-05,3.80313]
[1776566312771,38.07,75529.42,0.0,-0.95905,5e-05,3.83975]
[1776566313778,38.06,75536.78,0.0,-0.95866,5e-05,3.86958]
[1776566314785,38.06,75537.27,0.0,-0.95864,5e-05,3.87138]
[1776566315076,38.06,75537.27,0.0,-0.95864,5e-05,3.87138]
[1776566316335,38.06,75537.27,0.0,-0.95864,5e-05,3.87138]
[1776566321834,38.06,75538.41,0.0,-0.9586,5e-05,3.87451]
[1776566324855,38.06,75542.97,0.0,-0.95837,5e-05,3.89252]
[1776566325862,38.06,75546.89,0.0,-0.95815,5e-05,3.9088]
[1776566326869,38.06,75552.86,0.0,-0.95783,5e-05,3.93356]
[1776566327876,38.06,75557.18,0.0,-0.95759,5e-05,3.95154]
[1776566328882,38.06,75559.88,0.0,-0.95745,5e-05,3.96282]
[1776566329890,38.06,75564.44,0.0,-0.9572,5e-05,3.98185]
[1776566330199,38.06,75564.44,0.0,-0.9572,5e-05,3.98185]
[1776566330378,38.06,75564.44,0.0,-0.9572,5e-05,3.98185]
[1776566330437,38.06,75564.44,0.0,-0.9572,5e-05,3.98185]
[1776566330897,38.06,75564.53,0.0,-0.95719,5e-05,3.98226]
[1776566333918,38.06,75561.24,0.0,-0.95737,5e-05,3.96868]
[1776566338953,38.06,75561.1,0.0,-0.95739,5e-05,3.96711]
[1776566340967,38.05,75556.89,0.0,-0.95763,5e-05,3.94892]
[1776566342925,38.05,75556.89,0.0,-0.95763,5e-05,3.94892]
[1776566342943,38.05,75556.89,0.0,-0.95763,5e-05,3.94892]
[1776566348077,38.05,75558.76,0.0,-0.95755,5e-05,3.95468]
[1776566348192,38.05,75558.76,0.0,-0.95755,5e-05,3.95468]
[1776566348403,38.05,75558.76,0.0,-0.95755,5e-05,3.95468]
[1776566348438,38.05,75558.76,0.0,-0.95755,5e-05,3.95468]
[1776566348504,38.05,75562.39,0.0,-0.95737,5e-05,3.96906]
[1776566354058,38.04,75563.27,0.0,-0.95734,5e-05,3.9709]
[1776566358717,38.04,75562.35,0.0,-0.95741,5e-05,3.96598]
[1776566358942,38.04,75562.35,0.0,-0.95741,5e-05,3.96598]
[1776566364128,38.03,75562.09,0.0,-0.95745,5e-05,3.96237]
[1776566369163,38.02,75562.83,0.0,-0.95744,5e-05,3.96363]
[1776566375205,38.02,75562.92,0.0,-0.95751,5e-05,3.95732]
[1776566380240,38.01,75563.34,0.0,-0.95751,5e-05,3.95725]
[1776566386282,38.0,75563.52,0.0,-0.95753,5e-05,3.95583]
[1776566391317,38.0,75563.52,0.0,-0.95756,5e-05,3.95366]
[1776566397611,37.99,75563.77,0.0,-0.95756,5e-05,3.95327]
[1776566397688,37.99,75563.77,0.0,-0.95756,5e-05,3.95327]
[1776566397833,37.99,75563.77,0.0,-0.95756,5e-05,3.95327]
[1776566397939,37.99,75563.77,0.0,-0.95756,5e-05,3.95327]
[1776566397934,37.99,75563.8,0.0,-0.95757,5e-05,3.95268]
[1776566401393,37.98,75571.81,0.0,-0.95715,5e-05,3.98462]
[1776566402562,37.98,75571.81,0.0,-0.95715,5e-05,3.98462]
[1776566402695,37.98,75571.81,0.0,-0.95715,5e-05,3.98462]
[1776566402795,37.98,75572.76,0.0,-0.9571,5e-05,3.98818]
[1776566406428,37.98,75583.14,0.0,-0.95655,6e-05,4.03006]
[1776566407435,37.98,75584.62,0.0,-0.95648,6e-05,4.03582]
[1776566410470,37.97,75585.24,0.0,-0.95645,6e-05,4.03748]
[1776566410692,37.97,75585.24,0.0,-0.95645,6e-05,4.03748]
[1776566410888,37.97,75585.24,0.0,-0.95645,6e-05,4.03748]
[1776566410940,37.97,75585.24,0.0,-0.95645,6e-05,4.03748]
[1776566410990,37.97,75585.45,0.0,-0.95645,6e-05,4.03789]
[1776566415491,37.96,75588.04,0.0,-0.95634,6e-05,4.04641]
[1776566422540,37.95,75588.96,0.0,-0.95633,6e-05,4.04689]
[1776566424554,37.95,75596.79,0.0,-0.95591,6e-05,4.07905]
[1776566425561,37.95,75599.6,0.0,-0.95576,6e-05,4.09045]
[1776566426568,37.95,75602.8,0.0,-0.95558,6e-05,4.10351]
[1776566428907,37.94,75603.09,0.0,-0.95557,6e-05,4.10416]
[1776566428936,37.94,75603.09,0.0,-0.95557,6e-05,4.10416]
[1776566431603,37.94,75607.43,0.0,-0.9554,6e-05,4.11621]
[1776566435631,37.94,75609.97,0.0,-0.95526,6e-05,4.12651]
[1776566437646,37.94,75607.04,0.0,-0.95543,6e-05,4.11368]
[1776566438652,37.94,75603.97,0.0,-0.95561,6e-05,4.10045]
[1776566439356,37.94,75603.97,0.0,-0.95561,6e-05,4.10045]
[1776566439440,37.94,75603.97,0.0,-0.95561,6e-05,4.10045]
[1776566440356,37.94,75602.07,0.0,-0.95572,6e-05,4.09225]
[1776566440446,37.94,75602.07,0.0,-0.95572,6e-05,4.09225]
[1776566440666,37.94,75601.13,0.0,-0.95577,6e-05,4.08815]
[1776566443749,37.93,75600.39,0.0,-0.95582,6e-05,4.08481]
[1776566443806,37.93,75595.32,0.0,-0.95611,6e-05,4.06274]
[1776566446857,37.93,75594.92,0.0,-0.95615,6e-05,4.06]
[1776566452753,37.92,75595.36,0.0,-0.95617,6e-05,4.05821]
[1776566454808,37.92,75595.43,0.0,-0.95617,6e-05,4.05798]
[1776566454941,37.92,75595.43,0.0,-0.95617,6e-05,4.05798]
[1776566455039,37.91,75598.61,0.0,-0.956,6e-05,4.07093]
[1776566455478,37.91,75598.61,0.0,-0.956,6e-05,4.07093]
[1776566455695,37.91,75598.61,0.0,-0.956,6e-05,4.07093]
[1776566455774,37.91,75598.28,0.0,-0.95603,6e-05,4.06898]
[1776566460809,37.9,75595.68,0.0,-0.95621,6e-05,4.05526]
[1776566461668,37.9,75595.68,0.0,-0.95621,6e-05,4.05526]
[1776566461690,37.9,75595.68,0.0,-0.95621,6e-05,4.05526]
[1776566466851,37.9,75595.37,0.0,-0.95626,6e-05,4.0514]
[1776566473900,37.9,75596.21,0.0,-0.95621,6e-05,4.05551]
[1776566474980,37.9,75596.21,0.0,-0.95621,6e-05,4.05551]
[1776566475188,37.9,75597.01,0.0,-0.95616,6e-05,4.05896]
[1776566475573,37.9,75597.01,0.0,-0.95616,6e-05,4.05896]
[1776566475697,37.9,75597.01,0.0,-0.95616,6e-05,4.05896]
[1776566475914,37.9,75597.04,0.0,-0.95616,6e-05,4.05915]
[1776566477794,37.9,75597.08,0.0,-0.95615,6e-05,4.05938]
[1776566477944,37.9,75597.08,0.0,-0.95615,6e-05,4.05938]
[1776566478012,37.9,75606.42,0.0,-0.95563,6e-05,4.09913]
[1776566479050,37.9,75606.42,0.0,-0.95563,6e-05,4.09913]
[1776566478934,37.9,75613.27,0.0,-0.95524,6e-05,4.12843]
[1776566479197,37.9,75613.27,0.0,-0.95524,6e-05,4.12843]
[1776566479942,37.9,75612.83,0.0,-0.95526,6e-05,4.12653]
[1776566480949,37.9,75617.8,0.0,-0.95498,6e-05,4.14784]
[1776566481958,37.9,75622.05,0.0,-0.95474,6e-05,4.16608]
[1776566482353,37.9,75622.05,0.0,-0.95474,6e-05,4.16608]
[1776566482436,37.9,75622.05,0.0,-0.95474,6e-05,4.16608]
[1776566488000,37.9,75618.5,0.0,-0.95495,6e-05,4.15035]
[1776566489393,37.9,75618.15,0.0,-0.95497,6e-05,4.14881]
[1776566489442,37.9,75618.15,0.0,-0.95497,6e-05,4.14881]
[1776566489483,37.9,75618.15,0.0,-0.95497,6e-05,4.14877]
[1776566492027,37.9,75619.62,0.0,-0.95493,6e-05,4.15042]
[1776566497063,37.9,75620.51,0.0,-0.95488,6e-05,4.15407]
[1776566501091,37.9,75623.77,0.0,-0.9547,6e-05,4.16795]
[1776566506126,37.89,75626.24,0.0,-0.95456,6e-05,4.17828]
[1776566511161,37.89,75625.56,0.0,-0.9546,6e-05,4.17497]
[1776566515189,37.89,75625.68,0.0,-0.9546,6e-05,4.1752]
[1776566518209,37.89,75625.75,0.0,-0.9546,6e-05,4.17524]
[1776566521233,37.89,75631.85,0.0,-0.95425,6e-05,4.20128]
[1776566522240,37.89,75636.28,0.0,-0.954,6e-05,4.22035]
[1776566523246,37.89,75641.26,0.0,-0.95371,6e-05,4.24188]
[1776566526268,37.89,75644.05,0.0,-0.95355,6e-05,4.25348]
[1776566527278,37.89,75655.01,0.0,-0.95291,6e-05,4.30132]
[1776566528284,37.89,75660.41,0.0,-0.95259,6e-05,4.32484]
[1776566530609,37.89,75661.91,0.0,-0.95251,6e-05,4.33116]
[1776566532939,37.88,75662.97,0.0,-0.95245,6e-05,4.3352]
[1776566533040,37.88,75671.3,0.0,-0.95196,6e-05,4.37149]
[1776566533319,37.88,75677.45,0.0,-0.95159,6e-05,4.39888]
[1776566534621,37.88,75677.45,0.0,-0.95159,6e-05,4.39888]
[1776566534693,37.88,75687.92,0.0,-0.95096,6e-05,4.44539]
[1776566536357,37.88,75711.22,0.0,-0.94953,6e-05,4.54995]
[1776566537994,37.88,75711.22,0.0,-0.94953,6e-05,4.54995]
[1776566538067,37.88,75708.95,0.0,-0.94967,6e-05,4.53943]
[1776566539379,37.88,75731.96,0.0,-0.94822,6e-05,4.64481]
[1776566540706,37.88,75731.96,0.0,-0.94822,6e-05,4.64481]
[1776566540733,37.88,75732.97,0.0,-0.94816,6e-05,4.649]
[1776566541395,37.88,75741.19,0.0,-0.94763,6e-05,4.68708]
[1776566542401,37.87,75745.05,0.0,-0.94739,6e-05,4.70471]
[1776566543410,37.87,75742.77,0.0,-0.94754,6e-05,4.69372]
[1776566544361,37.87,75742.77,0.0,-0.94754,6e-05,4.69372]
[1776566544417,37.87,75734.0,0.0,-0.94811,6e-05,4.65264]
[1776566545424,37.87,75725.33,0.0,-0.94867,6e-05,4.61225]
[1776566546431,37.87,75723.48,0.0,-0.94879,6e-05,4.60342]
[1776566547438,37.87,75720.46,0.0,-0.94899,6e-05,4.58929]
[1776566550459,37.87,75721.67,0.0,-0.94892,6e-05,4.59416]
[1776566555494,37.86,75719.02,0.0,-0.94915,6e-05,4.57607]
[1776566557508,37.86,75727.86,0.0,-0.9486,6e-05,4.61603]
[1776566558515,37.86,75730.54,0.0,-0.94843,6e-05,4.6281]
[1776566560528,37.86,75720.17,0.0,-0.9491,6e-05,4.57986]
[1776566561535,37.86,75720.2,0.0,-0.9491,6e-05,4.57977]
[1776566562674,37.86,75720.2,0.0,-0.9491,6e-05,4.57977]
[1776566562698,37.86,75720.2,0.0,-0.9491,6e-05,4.57977]
[1776566563001,37.86,75720.2,0.0,-0.9491,6e-05,4.57977]
[1776566563010,37.86,75720.01,0.0,-0.94912,6e-05,4.57868]
[1776566563194,37.86,75720.01,0.0,-0.94912,6e-05,4.57868]
[1776566565564,37.86,75715.46,0.0,-0.94941,6e-05,4.55724]
[1776566566812,37.86,75715.46,0.0,-0.94941,6e-05,4.55724]
[1776566566944,37.86,75715.46,0.0,-0.94941,6e-05,4.55724]
[1776566572613,37.85,75714.02,0.0,-0.94955,6e-05,4.5474]
[1776566573517,37.85,75714.02,0.0,-0.94955,6e-05,4.5474]
[1776566573698,37.85,75714.02,0.0,-0.94955,6e-05,4.5474]
[1776566573705,37.85,75714.02,0.0,-0.94955,6e-05,4.5474]
[1776566573938,37.85,75714.02,0.0,-0.94955,6e-05,4.5474]
[1776566574005,37.84,75713.5,0.0,-0.94959,6e-05,4.54446]
[1776566580669,37.83,75712.74,0.0,-0.94969,6e-05,4.5371]
[1776566583380,37.83,75714.78,0.0,-0.94958,6e-05,4.54532]
[1776566583439,37.83,75714.78,0.0,-0.94958,6e-05,4.54532]
[1776566588725,37.82,75713.16,0.0,-0.94972,6e-05,4.53466]
[1776566591361,37.82,75712.06,0.0,-0.94981,6e-05,4.52859]
[1776566591438,37.82,75712.06,0.0,-0.94981,6e-05,4.52859]
[1776566591960,37.82,75712.06,0.0,-0.94981,6e-05,4.52859]
[1776566591971,37.81,75706.31,0.0,-0.95017,6e-05,4.50193]
[1776566592222,37.81,75706.31,0.0,-0.95017,6e-05,4.50193]
[1776566597788,37.81,75704.59,0.0,-0.95032,6e-05,4.49131]
[1776566602823,37.8,75706.15,0.0,-0.95025,6e-05,4.49608]
[1776566604837,37.8,75700.62,0.0,-0.95061,6e-05,4.47011]
[1776566605688,37.8,75700.62,0.0,-0.95061,6e-05,4.47011]
[1776566605938,37.8,75700.62,0.0,-0.95061,6e-05,4.47011]
[1776566611850,37.79,75697.36,0.0,-0.95084,6e-05,4.45293]
[1776566611943,37.79,75697.36,0.0,-0.95084,6e-05,4.45293]
[1776566612040,37.79,75697.29,0.0,-0.9509,6e-05,4.44744]
[1776566619941,37.78,75699.8,0.0,-0.95077,6e-05,4.45713]
[1776566620785,37.78,75699.8,0.0,-0.95077,6e-05,4.45713]
[1776566620937,37.78,75699.8,0.0,-0.95077,6e-05,4.45713]
[1776566625988,37.78,75702.11,0.0,-0.95063,6e-05,4.46733]
[1776566626496,37.78,75702.11,0.0,-0.95063,6e-05,4.46733]
[1776566626995,37.78,75718.01,0.0,-0.94964,6e-05,4.53953]
[1776566628003,37.78,75722.15,0.0,-0.94938,6e-05,4.5583]
[1776566630142,37.78,75722.27,0.0,-0.94938,6e-05,4.55867]
[1776566634045,37.78,75713.7,0.0,-0.94993,6e-05,4.51865]
[1776566636059,37.78,75710.69,0.0,-0.95012,6e-05,4.50472]
[1776566636330,37.78,75710.69,0.0,-0.95012,6e-05,4.50472]
[1776566636435,37.78,75710.69,0.0,-0.95012,6e-05,4.50472]
[1776566637065,37.78,75701.41,0.0,-0.9507,6e-05,4.46257]
[1776566637949,37.78,75701.41,0.0,-0.9507,6e-05,4.46257]
[1776566638212,37.78,75701.41,0.0,-0.9507,6e-05,4.46257]
[1776566638073,37.78,75701.56,0.0,-0.95069,6e-05,4.46321]
[1776566640686,37.78,75701.19,0.0,-0.95071,6e-05,4.46147]
[1776566640943,37.78,75701.19,0.0,-0.95071,6e-05,4.46147]
[1776566646129,37.78,75700.37,0.0,-0.95076,6e-05,4.4576]
[1776566648252,37.78,75699.94,0.0,-0.95079,6e-05,4.45562]
[1776566648435,37.77,75698.98,0.0,-0.95085,6e-05,4.45126]
[1776566649035,37.77,75698.98,0.0,-0.95085,6e-05,4.45126]
[1776566649201,37.77,75698.98,0.0,-0.95085,6e-05,4.45126]
[1776566649273,37.77,75699.2,0.0,-0.95084,6e-05,4.45223]
[1776566652171,37.77,75695.92,0.0,-0.95104,6e-05,4.43738]
[1776566653389,37.77,75693.7,0.0,-0.95118,6e-05,4.42739]
[1776566653440,37.77,75693.7,0.0,-0.95118,6e-05,4.42739]
[1776566657208,37.77,75687.46,0.0,-0.95156,6e-05,4.39949]
[1776566658082,37.77,75687.46,0.0,-0.95156,6e-05,4.39949]
[1776566658197,37.77,75687.46,0.0,-0.95156,6e-05,4.39949]
[1776566658215,37.78,75687.76,0.0,-0.95154,6e-05,4.40089]
[1776566658824,37.78,75687.76,0.0,-0.95154,6e-05,4.40089]
[1776566658939,37.78,75687.76,0.0,-0.95154,6e-05,4.40089]
[1776566662242,37.77,75684.89,0.0,-0.95173,6e-05,4.38649]
[1776566663910,37.77,75684.6,0.0,-0.95176,6e-05,4.38482]
[1776566663944,37.77,75684.6,0.0,-0.95176,6e-05,4.38482]
[1776566664257,37.77,75684.43,0.0,-0.95177,6e-05,4.38369]
[1776566666272,37.77,75687.13,0.0,-0.95162,6e-05,4.39502]
[1776566671307,37.76,75686.75,0.0,-0.95172,6e-05,4.38662]
[1776566673321,37.76,75684.33,0.0,-0.95187,6e-05,4.37505]
[1776566679363,37.75,75684.5,0.0,-0.95189,6e-05,4.37358]
[1776566682197,37.75,75683.93,0.0,-0.95194,6e-05,4.37028]
[1776566682384,37.75,75681.2,0.0,-0.95211,6e-05,4.35774]
[1776566688305,37.74,75680.98,0.0,-0.95214,6e-05,4.35569]
[1776566688442,37.74,75680.98,0.0,-0.95214,6e-05,4.35569]
[1776566692455,37.74,75687.4,0.0,-0.95178,6e-05,4.38182]
[1776566693359,37.74,75687.4,0.0,-0.95178,6e-05,4.38182]
[1776566693441,37.74,75687.4,0.0,-0.95178,6e-05,4.38182]
[1776566693616,37.74,75687.4,0.0,-0.95178,6e-05,4.38182]
[1776566693688,37.74,75687.4,0.0,-0.95178,6e-05,4.38182]
[1776566693717,37.73,75687.97,0.0,-0.95176,6e-05,4.38354]
[1776566696484,37.73,75684.66,0.0,-0.95197,6e-05,4.36792]
[1776566698062,37.73,75684.66,0.0,-0.95197,6e-05,4.36792]
[1776566698199,37.73,75684.66,0.0,-0.95197,6e-05,4.36792]
[1776566698210,37.73,75684.66,0.0,-0.95197,6e-05,4.36792]
[1776566698267,37.73,75682.07,0.0,-0.95214,6e-05,4.35556]
[1776566698442,37.73,75682.07,0.0,-0.95214,6e-05,4.35556]
[1776566702525,37.72,75685.71,0.0,-0.95194,6e-05,4.3703]
[1776566703543,37.72,75685.71,0.0,-0.95194,6e-05,4.3703]
[1776566703589,37.72,75685.71,0.0,-0.95194,6e-05,4.3703]
[1776566703701,37.72,75685.71,0.0,-0.95194,6e-05,4.3703]
[1776566703785,37.72,75685.54,0.0,-0.95196,6e-05,4.36874]
[1776566710076,37.72,75684.94,0.0,-0.95201,6e-05,4.36527]
[1776566710198,37.72,75684.94,0.0,-0.95201,6e-05,4.36527]
[1776566710241,37.72,75684.94,0.0,-0.95201,6e-05,4.36527]
[1776566710275,37.71,75684.55,0.0,-0.95205,6e-05,4.36195]
[1776566710441,37.71,75684.55,0.0,-0.95205,6e-05,4.36195]
[1776566715618,37.71,75684.58,0.0,-0.95208,6e-05,4.36013]
[1776566718202,37.71,75686.69,0.0,-0.95196,6e-05,4.36916]
[1776566718252,37.71,75686.69,0.0,-0.95196,6e-05,4.36916]
[1776566718303,37.7,75693.23,0.0,-0.95157,6e-05,4.39764]
[1776566718439,37.7,75693.23,0.0,-0.95157,6e-05,4.39764]
[1776566718639,37.7,75695.39,0.0,-0.95144,6e-05,4.40733]
[1776566720653,37.7,75697.35,0.0,-0.95133,6e-05,4.41523]
[1776566722857,37.7,75697.35,0.0,-0.95133,6e-05,4.41523]
[1776566722924,37.7,75697.35,0.0,-0.95133,6e-05,4.41523]
[1776566722945,37.7,75697.35,0.0,-0.95133,6e-05,4.41523]
[1776566723072,37.7,75697.79,0.0,-0.95132,6e-05,4.41578]
[1776566724686,37.69,75703.14,0.0,-0.95101,6e-05,4.43893]
[1776566726232,37.69,75703.14,0.0,-0.95101,6e-05,4.43893]
[1776566726237,37.69,75703.14,0.0,-0.95101,6e-05,4.43893]
[1776566726333,37.69,75710.57,0.0,-0.95056,6e-05,4.47203]
[1776566726442,37.69,75710.57,0.0,-0.95056,6e-05,4.47203]
[1776566726699,37.69,75712.98,0.0,-0.95041,6e-05,4.4824]
[1776566732277,37.68,75714.03,0.0,-0.95038,6e-05,4.48486]
[1776566732326,37.68,75714.03,0.0,-0.95038,6e-05,4.48486]
[1776566732438,37.68,75714.41,0.0,-0.95041,6e-05,4.48121]
[1776566732741,37.68,75713.64,0.0,-0.95047,6e-05,4.47715]
[1776566735763,37.68,75708.84,0.0,-0.95079,6e-05,4.45373]
[1776566736580,37.68,75708.84,0.0,-0.95079,6e-05,4.45373]
[1776566736689,37.68,75708.84,0.0,-0.95079,6e-05,4.45373]
[1776566736701,37.68,75708.84,0.0,-0.95079,6e-05,4.45373]
[1776566736941,37.68,75708.84,0.0,-0.95079,6e-05,4.45373]
[1776566737021,37.67,75707.08,0.0,-0.95091,6e-05,4.44525]
[1776566743819,37.66,75707.31,0.0,-0.95094,6e-05,4.44277]
[1776566745577,37.66,75707.34,0.0,-0.95095,6e-05,4.4424]
[1776566745698,37.66,75707.34,0.0,-0.95095,6e-05,4.4424]
[1776566745766,37.66,75707.34,0.0,-0.95095,6e-05,4.4424]
[1776566745936,37.66,75707.34,0.0,-0.95095,6e-05,4.4424]
[1776566745971,37.66,75712.29,0.0,-0.95065,6e-05,4.46431]
[1776566752881,37.65,75711.99,0.0,-0.95072,6e-05,4.45924]
[1776566757917,37.64,75712.49,0.0,-0.95072,6e-05,4.45889]
[1776566759662,37.64,75712.45,0.0,-0.95073,6e-05,4.45819]
[1776566759692,37.64,75712.45,0.0,-0.95073,6e-05,4.45819]
[1776566759708,37.64,75712.45,0.0,-0.95073,6e-05,4.45819]
[1776566764966,37.63,75714.86,0.0,-0.95062,6e-05,4.46603]
[1776566765973,37.63,75718.89,0.0,-0.95038,6e-05,4.48382]
[1776566770188,37.62,75719.39,0.0,-0.95037,6e-05,4.48443]
[1776566771008,37.62,75706.9,0.0,-0.95116,6e-05,4.42671]
[1776566772236,37.62,75706.9,0.0,-0.95116,6e-05,4.42671]
[1776566772328,37.62,75699.72,0.0,-0.95161,6e-05,4.39392]
[1776566772437,37.62,75699.72,0.0,-0.95161,6e-05,4.39392]
[1776566773496,37.62,75697.81,0.0,-0.95173,6e-05,4.38494]
[1776566774031,37.62,75691.0,0.0,-0.95215,6e-05,4.35406]
[1776566775038,37.61,75688.78,0.0,-0.95229,6e-05,4.34381]
[1776566777205,37.61,75688.49,0.0,-0.95231,6e-05,4.3422]
[1776566777274,37.61,75688.44,0.0,-0.95232,6e-05,4.34166]
[1776566783094,37.61,75682.17,0.0,-0.95272,6e-05,4.31183]
[1776566783969,37.61,75682.17,0.0,-0.95272,6e-05,4.31183]
[1776566784191,37.61,75682.17,0.0,-0.95272,6e-05,4.31183]
[1776566785203,37.61,75681.92,0.0,-0.95274,6e-05,4.31045]
[1776566785269,37.61,75681.88,0.0,-0.95275,6e-05,4.31001]
[1776566790652,37.6,75681.61,0.0,-0.95278,6e-05,4.30745]
[1776566790697,37.6,75681.61,0.0,-0.95278,6e-05,4.30745]
[1776566798200,37.59,75680.67,0.0,-0.95291,6e-05,4.29643]
[1776566801222,37.59,75675.83,0.0,-0.95321,6e-05,4.27421]
[1776566802228,37.59,75665.27,0.0,-0.95384,6e-05,4.22747]
[1776566803236,37.59,75665.31,0.0,-0.95384,6e-05,4.22749]
[1776566803929,37.59,75665.31,0.0,-0.95384,6e-05,4.22749]
[1776566803939,37.59,75665.31,0.0,-0.95384,6e-05,4.22749]
[1776566804243,37.59,75668.39,0.0,-0.95366,6e-05,4.24086]
[1776566808287,37.59,75678.22,0.0,-0.95309,6e-05,4.28351]
[1776566808820,37.59,75678.22,0.0,-0.95309,6e-05,4.28351]
[1776566809281,37.59,75690.87,0.0,-0.95233,6e-05,4.33949]
[1776566810288,37.59,75694.13,0.0,-0.95214,6e-05,4.35372]
[1776566811295,37.59,75699.58,0.0,-0.95181,6e-05,4.37778]
[1776566812069,37.59,75699.58,0.0,-0.95181,6e-05,4.37778]
[1776566815327,37.58,75694.21,0.0,-0.95216,6e-05,4.35216]
[1776566816111,37.58,75694.21,0.0,-0.95216,6e-05,4.35216]
[1776566816207,37.58,75694.21,0.0,-0.95216,6e-05,4.35216]
[1776566816333,37.58,75693.02,0.0,-0.95224,6e-05,4.34649]
[1776566817247,37.58,75693.02,0.0,-0.95224,6e-05,4.34649]
[1776566817435,37.58,75693.02,0.0,-0.95224,6e-05,4.34649]
[1776566822376,37.57,75689.47,0.0,-0.95248,6e-05,4.32873]
[1776566824241,37.57,75689.78,0.0,-0.95246,6e-05,4.32981]
[1776566824437,37.57,75689.78,0.0,-0.95246,6e-05,4.32981]
[1776566825295,37.57,75689.47,0.0,-0.95249,6e-05,4.32812]
[1776566825434,37.57,75689.47,0.0,-0.95249,6e-05,4.32812]
[1776566825397,37.57,75689.51,0.0,-0.95249,6e-05,4.32799]
[1776566829047,37.57,75689.81,0.0,-0.95248,6e-05,4.32843]
[1776566829193,37.57,75689.81,0.0,-0.95248,6e-05,4.32843]
[1776566834460,37.56,75689.45,0.0,-0.95253,6e-05,4.32507]
[1776566837037,37.56,75689.32,0.0,-0.95253,6e-05,4.32479]
[1776566837044,37.56,75689.32,0.0,-0.95253,6e-05,4.32479]
[1776566837200,37.56,75689.32,0.0,-0.95253,6e-05,4.32479]
[1776566837247,37.56,75689.32,0.0,-0.95253,6e-05,4.32479]
[1776566837446,37.56,75689.32,0.0,-0.95253,6e-05,4.32479]
[1776566837249,37.56,75689.32,0.0,-0.95253,6e-05,4.32494]
[1776566839495,37.56,75684.37,0.0,-0.95282,6e-05,4.30325]
[1776566841090,37.56,75684.37,0.0,-0.95282,6e-05,4.30325]
[1776566841179,37.56,75684.37,0.0,-0.95282,6e-05,4.30325]
[1776566841193,37.56,75684.37,0.0,-0.95282,6e-05,4.30325]
[1776566841284,37.56,75684.37,0.0,-0.95282,6e-05,4.30325]
[1776566841393,37.56,75684.37,0.0,-0.95282,6e-05,4.30325]
[1776566841436,37.56,75684.37,0.0,-0.95282,6e-05,4.30325]
[1776566841385,37.57,75679.2,0.0,-0.95313,6e-05,4.28073]
[1776566841499,37.57,75679.2,0.0,-0.95313,6e-05,4.28073]
[1776566841612,37.57,75679.2,0.0,-0.95313,6e-05,4.28073]
[1776566841691,37.57,75679.2,0.0,-0.95313,6e-05,4.28073]
[1776566841718,37.57,75679.2,0.0,-0.95313,6e-05,4.28073]
[1776566841824,37.57,75679.2,0.0,-0.95313,6e-05,4.28073]
[1776566841930,37.57,75679.2,0.0,-0.95313,6e-05,4.28073]
[1776566842037,37.57,75679.2,0.0,-0.95313,6e-05,4.28073]
[1776566842203,37.57,75679.2,0.0,-0.95313,6e-05,4.28073]
[1776566842274,37.57,75679.2,0.0,-0.95313,6e-05,4.28073]
[1776566842371,37.57,75679.2,0.0,-0.95313,6e-05,4.28073]
[1776566842444,37.57,75679.2,0.0,-0.95313,6e-05,4.28073]
[1776566842478,37.57,75679.2,0.0,-0.95313,6e-05,4.28073]
[1776566842619,37.57,75678.54,0.0,-0.95317,6e-05,4.27753]
[1776566842692,37.57,75678.54,0.0,-0.95317,6e-05,4.27753]
[1776566842719,37.57,75678.54,0.0,-0.95317,6e-05,4.27753]
[1776566842829,37.57,75678.54,0.0,-0.95317,6e-05,4.27753]
[1776566842934,37.57,75678.54,0.0,-0.95317,6e-05,4.27753]
[1776566843191,37.57,75678.54,0.0,-0.95317,6e-05,4.27753]
[1776566843246,37.57,75678.54,0.0,-0.95317,6e-05,4.27753]
[1776566843352,37.57,75678.54,0.0,-0.95317,6e-05,4.27753]
[1776566843437,37.57,75678.54,0.0,-0.95317,6e-05,4.27753]
[1776566843459,37.57,75678.54,0.0,-0.95317,6e-05,4.27753]
[1776566843513,37.56,75678.02,0.0,-0.9532,6e-05,4.27496]
[1776566843688,37.56,75678.02,0.0,-0.9532,6e-05,4.27496]
[1776566843759,37.56,75678.02,0.0,-0.9532,6e-05,4.27496]
[1776566843936,37.56,75678.02,0.0,-0.9532,6e-05,4.27496]
[1776566844211,37.56,75678.02,0.0,-0.9532,6e-05,4.27496]
[1776566844297,37.56,75678.02,0.0,-0.9532,6e-05,4.27496]
[1776566844402,37.56,75678.02,0.0,-0.9532,6e-05,4.27496]
[1776566844947,37.56,75678.26,0.0,-0.95319,6e-05,4.27575]
[1776566844999,37.56,75678.26,0.0,-0.95319,6e-05,4.27575]
[1776566845847,37.56,75678.3,0.0,-0.9532,6e-05,4.27566]
[1776566845852,37.56,75678.3,0.0,-0.9532,6e-05,4.27566]
[1776566845941,37.56,75678.3,0.0,-0.9532,6e-05,4.27566]
[1776566846189,37.56,75678.3,0.0,-0.9532,6e-05,4.27566]
[1776566846280,37.56,75678.3,0.0,-0.9532,6e-05,4.27566]
[1776566846387,37.56,75678.3,0.0,-0.9532,6e-05,4.27566]
[1776566846291,37.56,75678.22,0.0,-0.9532,6e-05,4.27503]
[1776566846936,37.56,75678.22,0.0,-0.9532,6e-05,4.27503]
[1776566852586,37.56,75676.69,0.0,-0.95336,6e-05,4.26197]
[1776566865998,37.55,75676.8,0.0,-0.95337,6e-05,4.26146]
[1776566870772,37.56,75676.59,0.0,-0.95336,6e-05,4.26254]
[1776566870819,37.56,75676.59,0.0,-0.95336,6e-05,4.26254]
[1776566870924,37.56,75676.59,0.0,-0.95336,6e-05,4.26254]
[1776566870937,37.56,75676.59,0.0,-0.95336,6e-05,4.26254]
[1776566871025,37.56,75677.7,0.0,-0.95328,6e-05,4.26821]
[1776566872727,37.56,75683.81,0.0,-0.95291,6e-05,4.29552]
[1776566877762,37.57,75682.68,0.0,-0.95296,6e-05,4.29159]
[1776566882797,37.57,75677.87,0.0,-0.95324,6e-05,4.2714]
[1776566884811,37.57,75673.38,0.0,-0.9535,6e-05,4.25205]
[1776566886648,37.57,75672.78,0.0,-0.95353,6e-05,4.24968]
[1776566886697,37.57,75672.78,0.0,-0.95353,6e-05,4.24968]
[1776566886753,37.57,75672.78,0.0,-0.95353,6e-05,4.24968]
[1776566886859,37.57,75672.78,0.0,-0.95353,6e-05,4.24968]
[1776566886936,37.57,75672.78,0.0,-0.95353,6e-05,4.24968]
[1776566886960,37.57,75672.78,0.0,-0.95352,6e-05,4.25024]
[1776566888839,37.57,75667.87,0.0,-0.95382,6e-05,4.22823]
[1776566891868,37.57,75666.28,0.0,-0.95392,6e-05,4.2209]
[1776566893874,37.57,75671.3,0.0,-0.95363,6e-05,4.24247]
[1776566895988,37.57,75670.16,0.0,-0.9537,6e-05,4.23726]
[1776566896050,37.57,75670.16,0.0,-0.9537,6e-05,4.23726]
[1776566896148,37.57,75670.16,0.0,-0.9537,6e-05,4.23726]
[1776566896197,37.57,75670.16,0.0,-0.9537,6e-05,4.23726]
[1776566896199,37.57,75668.96,0.0,-0.95377,6e-05,4.23179]
[1776566897902,37.57,75665.64,0.0,-0.95397,6e-05,4.21687]
[1776566903944,37.56,75666.74,0.0,-0.95392,6e-05,4.22076]
[1776566908157,37.56,75666.81,0.0,-0.95392,6e-05,4.22091]
[1776566908198,37.56,75666.81,0.0,-0.95392,6e-05,4.22091]
[1776566908212,37.56,75666.81,0.0,-0.95392,6e-05,4.22091]
[1776566908318,37.56,75666.81,0.0,-0.95392,6e-05,4.22091]
[1776566908439,37.56,75666.81,0.0,-0.95392,6e-05,4.22091]
[1776566908495,37.56,75666.77,0.0,-0.95392,6e-05,4.22027]
[1776566909986,37.56,75663.73,0.0,-0.95411,6e-05,4.20666]
[1776566916028,37.56,75663.05,0.0,-0.9542,6e-05,4.19831]
[1776566918815,37.56,75664.79,0.0,-0.9541,6e-05,4.20569]
[1776566918859,37.56,75664.79,0.0,-0.9541,6e-05,4.20569]
[1776566918943,37.56,75664.79,0.0,-0.9541,6e-05,4.20569]
[1776566919049,37.56,75664.72,0.0,-0.95411,6e-05,4.20526]
[1776566923077,37.56,75661.47,0.0,-0.95431,6e-05,4.19058]
[1776566927331,37.56,75661.07,0.0,-0.95433,6e-05,4.18854]
[1776566927340,37.56,75661.07,0.0,-0.95433,6e-05,4.18854]
[1776566927439,37.56,75661.07,0.0,-0.95433,6e-05,4.18854]
[1776566927539,37.56,75659.09,0.0,-0.95445,6e-05,4.1798]
[1776566933147,37.55,75657.87,0.0,-0.95453,6e-05,4.17405]
[1776566938182,37.55,75651.62,0.0,-0.9549,6e-05,4.14653]
[1776566941271,37.55,75650.72,0.0,-0.95495,6e-05,4.14258]
[1776566941328,37.55,75650.72,0.0,-0.95495,6e-05,4.14258]
[1776566941436,37.55,75650.72,0.0,-0.95495,6e-05,4.14258]
[1776566941537,37.55,75650.62,0.0,-0.95496,6e-05,4.14213]
[1776566948254,37.55,75648.94,0.0,-0.95505,6e-05,4.13478]
[1776566949482,37.55,75648.94,0.0,-0.95505,6e-05,4.13478]
[1776566949585,37.55,75648.94,0.0,-0.95505,6e-05,4.13478]
[1776566949583,37.55,75648.97,0.0,-0.95505,6e-05,4.1349]
[1776566949692,37.55,75648.97,0.0,-0.95505,6e-05,4.1349]
[1776566949798,37.55,75648.97,0.0,-0.95505,6e-05,4.1349]
[1776566949904,37.55,75648.97,0.0,-0.95505,6e-05,4.1349]
[1776566949942,37.55,75648.97,0.0,-0.95505,6e-05,4.1349]
[1776566950269,37.55,75649.24,0.0,-0.95504,6e-05,4.13607]
[1776566951276,37.55,75645.19,0.0,-0.95527,6e-05,4.11855]
[1776566953290,37.55,75633.89,0.0,-0.95592,6e-05,4.06998]
[1776566954297,37.55,75633.2,0.0,-0.95595,6e-05,4.06712]
[1776566955304,37.55,75630.65,0.0,-0.9561,6e-05,4.0563]
[1776566956576,37.55,75630.65,0.0,-0.9561,6e-05,4.0563]
[1776566956691,37.55,75628.84,0.0,-0.9562,6e-05,4.04868]
[1776566956935,37.55,75628.84,0.0,-0.9562,6e-05,4.04868]
[1776566957321,37.55,75624.83,0.0,-0.95642,6e-05,4.0317]
[1776566959335,37.56,75619.66,0.0,-0.95671,6e-05,4.01002]
[1776566961578,37.56,75619.55,0.0,-0.95671,6e-05,4.00973]
[1776566961657,37.56,75618.67,0.0,-0.95676,6e-05,4.00618]
[1776566961688,37.56,75618.67,0.0,-0.95676,6e-05,4.00618]
[1776566962356,37.56,75616.4,0.0,-0.95688,6e-05,3.99674]
[1776566964372,37.56,75611.3,0.0,-0.95716,6e-05,3.9756]
[1776566966387,37.56,75613.78,0.0,-0.95702,6e-05,3.98653]
[1776566967394,37.56,75617.03,0.0,-0.95683,6e-05,4.00049]
[1776566968736,37.56,75619.07,0.0,-0.95672,6e-05,4.00933]
[1776566968784,37.56,75619.07,0.0,-0.95672,6e-05,4.00933]
[1776566968892,37.56,75619.07,0.0,-0.95672,6e-05,4.00933]
[1776566968940,37.56,75619.07,0.0,-0.95672,6e-05,4.00933]
[1776566969408,37.56,75618.83,0.0,-0.95673,6e-05,4.00848]
[1776566974444,37.56,75617.96,0.0,-0.95681,6e-05,4.00108]
[1776566979479,37.57,75617.89,0.0,-0.9568,6e-05,4.00163]
[1776566982496,37.57,75617.85,0.0,-0.9568,6e-05,4.00179]
[1776566983462,37.57,75617.85,0.0,-0.9568,6e-05,4.00196]
[1776566988542,37.58,75617.22,0.0,-0.9568,6e-05,4.00165]
[1776566989620,37.58,75617.22,0.0,-0.9568,6e-05,4.00165]
[1776566989690,37.58,75616.66,0.0,-0.95683,6e-05,3.99944]
[1776566989715,37.58,75616.66,0.0,-0.95683,6e-05,3.99944]
[1776566989940,37.58,75616.66,0.0,-0.95683,6e-05,3.99944]
[1776566990555,37.58,75615.94,0.0,-0.95687,6e-05,3.99655]
[1776566995591,37.58,75617.39,0.0,-0.95678,6e-05,4.00349]
[1776567001633,37.58,75617.72,0.0,-0.95675,6e-05,4.00577]
[1776567004402,37.58,75618.74,0.0,-0.95669,6e-05,4.01024]
[1776567004440,37.58,75618.74,0.0,-0.95669,6e-05,4.01024]
[1776567004466,37.58,75618.74,0.0,-0.95669,6e-05,4.01024]
[1776567004566,37.58,75618.67,0.0,-0.95669,6e-05,4.01022]
[1776567004694,37.58,75618.67,0.0,-0.95669,6e-05,4.01022]
[1776567010183,37.59,75617.5,0.0,-0.95675,6e-05,4.00581]
[1776567010289,37.59,75617.5,0.0,-0.95675,6e-05,4.00581]
[1776567010433,37.59,75617.5,0.0,-0.95675,6e-05,4.00581]
[1776567010442,37.59,75617.5,0.0,-0.95675,6e-05,4.00581]
[1776567010535,37.59,75616.99,0.0,-0.95675,6e-05,4.00527]
[1776567010693,37.59,75616.99,0.0,-0.95675,6e-05,4.00527]
[1776567015731,37.63,75615.21,0.0,-0.95669,6e-05,4.00971]
[1776567021540,37.78,75615.18,0.0,-0.95605,6e-05,4.05764]
[1776567021566,37.78,75615.18,0.0,-0.95605,6e-05,4.05764]
[1776567021641,37.85,75615.39,0.0,-0.95574,6e-05,4.08113]
[1776567021672,37.85,75615.39,0.0,-0.95574,6e-05,4.08113]
[1776567021689,37.85,75615.39,0.0,-0.95574,6e-05,4.08113]
[1776567021773,37.85,75616.96,0.0,-0.95565,6e-05,4.08782]
[1776567026768,37.95,75618.15,0.0,-0.95515,6e-05,4.12481]
[1776567026827,37.95,75618.15,0.0,-0.95515,6e-05,4.12481]
[1776567026941,37.95,75618.15,0.0,-0.95515,6e-05,4.12481]
[1776567026957,37.95,75618.15,0.0,-0.95515,6e-05,4.12481]
[1776567027205,37.95,75618.15,0.0,-0.95515,6e-05,4.12481]
[1776567027240,37.96,75614.02,0.0,-0.95534,6e-05,4.11022]
[1776567027815,37.96,75608.98,0.0,-0.95563,6e-05,4.08873]
[1776567028822,37.96,75605.89,0.0,-0.9558,6e-05,4.07601]
[1776567030836,37.98,75604.84,0.0,-0.95579,6e-05,4.07672]
[1776567031843,37.99,75606.59,0.0,-0.95567,6e-05,4.08419]
[1776567035665,38.01,75606.47,0.0,-0.95561,6e-05,4.08872]
[1776567034864,38.01,75609.2,0.0,-0.95545,6e-05,4.10078]
[1776567035693,38.01,75609.2,0.0,-0.95545,6e-05,4.10078]
[1776567035821,38.01,75609.2,0.0,-0.95545,6e-05,4.10078]
[1776567035902,38.01,75609.2,0.0,-0.95545,6e-05,4.10078]
[1776567035938,38.01,75609.2,0.0,-0.95545,6e-05,4.10078]
[1776567036005,38.01,75610.32,0.0,-0.95538,6e-05,4.10643]
[1776567041029,38.02,75609.05,0.0,-0.95543,6e-05,4.10228]
[1776567041041,38.02,75609.05,0.0,-0.95543,6e-05,4.10228]
[1776567041157,38.02,75609.05,0.0,-0.95543,6e-05,4.10228]
[1776567041192,38.02,75609.05,0.0,-0.95543,6e-05,4.10228]
[1776567041293,38.02,75609.05,0.0,-0.95543,6e-05,4.10228]
[1776567041440,38.02,75609.05,0.0,-0.95543,6e-05,4.10228]
[1776567041541,38.02,75603.76,0.0,-0.95572,6e-05,4.08064]
[1776567044940,38.07,75605.26,0.0,-0.95545,6e-05,4.10086]
[1776567052376,38.07,75605.93,0.0,-0.9554,6e-05,4.10458]
[1776567052440,38.07,75605.93,0.0,-0.9554,6e-05,4.10458]
[1776567052547,38.07,75605.93,0.0,-0.9554,6e-05,4.10458]
[1776567052691,38.07,75605.93,0.0,-0.9554,6e-05,4.10458]
[1776567052648,38.08,75605.89,0.0,-0.95537,6e-05,4.10697]
[1776567058031,38.08,75605.8,0.0,-0.95534,6e-05,4.10915]
[1776567060045,38.09,75603.66,0.0,-0.95545,6e-05,4.10091]
[1776567061962,38.09,75605.16,0.0,-0.95535,6e-05,4.10773]
[1776567062059,38.09,75613.48,0.0,-0.95488,6e-05,4.14324]
[1776567064073,38.13,75612.83,0.0,-0.95475,6e-05,4.15296]
[1776567070116,38.14,75612.42,0.0,-0.95473,6e-05,4.15425]
[1776567075542,38.14,75612.15,0.0,-0.95474,6e-05,4.15382]
[1776567075648,38.14,75612.15,0.0,-0.95474,6e-05,4.15382]
[1776567075691,38.14,75612.15,0.0,-0.95474,6e-05,4.15382]
[1776567075644,38.14,75612.19,0.0,-0.95471,6e-05,4.15543]
[1776567075799,38.14,75612.19,0.0,-0.95471,6e-05,4.15543]
[1776567075749,38.14,75612.19,0.0,-0.95471,6e-05,4.15543]
[1776567081194,38.15,75612.37,0.0,-0.95468,6e-05,4.15836]
[1776567088244,38.17,75612.86,0.0,-0.95457,6e-05,4.16608]
[1776567091566,38.18,75611.34,0.0,-0.95463,6e-05,4.16152]
[1776567091672,38.18,75611.34,0.0,-0.95463,6e-05,4.16152]
[1776567091648,38.18,75611.02,0.0,-0.95468,6e-05,4.15649]
[1776567091801,38.18,75611.02,0.0,-0.95468,6e-05,4.15649]
[1776567092210,38.18,75611.02,0.0,-0.95468,6e-05,4.15649]
[1776567092273,38.18,75610.81,0.0,-0.95468,6e-05,4.15658]
[1776567097311,38.2,75611.0,0.0,-0.9546,6e-05,4.16233]
[1776567098856,38.2,75611.0,0.0,-0.9546,6e-05,4.16233]
[1776567100332,38.21,75606.99,0.0,-0.95479,6e-05,4.14812]
[1776567101339,38.21,75604.82,0.0,-0.95491,6e-05,4.13923]
[1776567102495,38.21,75604.82,0.0,-0.95491,6e-05,4.13923]
[1776567103854,38.21,75604.65,0.0,-0.95491,6e-05,4.13928]
[1776567104204,38.21,75604.65,0.0,-0.95491,6e-05,4.13928]
[1776567104435,38.21,75604.65,0.0,-0.95491,6e-05,4.13928]
[1776567105367,38.21,75601.4,0.0,-0.95509,6e-05,4.1262]
[1776567106373,38.21,75605.91,0.0,-0.95482,6e-05,4.14583]
[1776567108571,38.21,75605.87,0.0,-0.95482,6e-05,4.14603]
[1776567108672,38.22,75605.43,0.0,-0.95483,6e-05,4.14515]
[1776567109939,38.22,75605.43,0.0,-0.95483,6e-05,4.14515]
[1776567115115,38.23,75606.32,0.0,-0.95471,6e-05,4.15426]
[1776567115440,38.24,75606.17,0.0,-0.95471,6e-05,4.1546]
[1776567116189,38.24,75606.17,0.0,-0.95471,6e-05,4.1546]
[1776567121482,38.26,75609.93,0.0,-0.95441,6e-05,4.17652]
[1776567123772,38.26,75610.29,0.0,-0.95436,6e-05,4.17994]
[1776567124503,38.27,75610.26,0.0,-0.95435,6e-05,4.18074]
[1776567125510,38.27,75609.31,0.0,-0.9544,6e-05,4.1776]
[1776567130406,38.28,75609.61,0.0,-0.95433,6e-05,4.18262]
[1776567130508,38.28,75609.61,0.0,-0.95432,6e-05,4.18355]
[1776567132559,38.29,75619.53,0.0,-0.95372,6e-05,4.22807]
[1776567133566,38.29,75624.12,0.0,-0.95344,6e-05,4.24876]
[1776567136809,38.3,75624.18,0.0,-0.9534,6e-05,4.25147]
[1776567137593,38.3,75624.22,0.0,-0.95339,6e-05,4.25245]
[1776567137863,38.3,75624.22,0.2,-0.95339,6e-05,4.25245]
[1776567137865,38.3,75624.22,0.2,-0.95339,6e-05,4.25245]
[1776567141621,38.31,75623.43,0.2,-0.95339,6e-05,4.25223]
[1776567142126,38.31,75623.43,0.3,-0.95339,6e-05,4.25223]
[1776567142128,38.31,75623.43,0.3,-0.95339,6e-05,4.25223]
[1776567142294,38.31,75623.43,0.3,-0.95339,6e-05,4.25223]
[1776567142628,38.31,75623.77,0.3,-0.95336,6e-05,4.2545]
[1776567146194,38.32,75623.74,0.3,-0.95333,6e-05,4.25675]
[1776567151692,38.34,75623.04,0.3,-0.95335,6e-05,4.25374]
[1776567155720,38.35,75622.02,0.3,-0.95337,6e-05,4.25248]
[1776567159749,38.36,75623.4,0.3,-0.95325,6e-05,4.2616]
[1776567164535,38.36,75623.04,0.3,-0.95323,6e-05,4.26235]
[1776567164783,38.37,75613.71,0.3,-0.95376,6e-05,4.22361]
[1776567164983,38.37,75613.71,0.3,-0.95376,6e-05,4.22361]
[1776567165790,38.37,75610.99,0.3,-0.9539,6e-05,4.21274]
[1776567166797,38.37,75614.0,0.3,-0.95372,6e-05,4.22653]
[1776567168224,38.38,75614.08,0.3,-0.9537,6e-05,4.2277]
[1776567173846,38.39,75614.19,0.3,-0.95363,6e-05,4.23303]
[1776567179888,38.41,75609.93,0.3,-0.95381,6e-05,4.21946]
[1776567180894,38.41,75607.35,0.3,-0.95395,6e-05,4.2092]
[1776567181902,38.41,75605.83,0.3,-0.95402,6e-05,4.2035]
[1776567183915,38.42,75604.74,0.3,-0.95406,6e-05,4.20051]
[1776567188950,38.43,75604.63,0.3,-0.95401,6e-05,4.20421]
[1776567191972,38.44,75603.5,0.3,-0.95405,6e-05,4.20186]
[1776567192978,38.44,75602.49,0.3,-0.95409,6e-05,4.19837]
[1776567194993,38.45,75601.35,0.3,-0.95413,6e-05,4.19516]
[1776567197490,38.45,75600.98,0.3,-0.95414,6e-05,4.19442]
[1776567198206,38.45,75601.12,0.3,-0.95411,6e-05,4.1967]
[1776567198283,38.45,75601.12,0.3,-0.95411,6e-05,4.1967]
[1776567200202,38.46,75601.09,0.3,-0.9541,6e-05,4.19741]
[1776567202692,38.47,75599.3,0.3,-0.95416,6e-05,4.19309]
[1776567208129,38.48,75598.55,0.3,-0.95416,6e-05,4.19326]
[1776567208195,38.48,75598.55,0.3,-0.95416,6e-05,4.19326]
[1776567208200,38.48,75593.7,0.3,-0.95441,6e-05,4.17424]
[1776567210098,38.49,75591.9,0.3,-0.9545,6e-05,4.16745]
[1776567211398,38.49,75591.9,0.3,-0.9545,6e-05,4.16745]
[1776567211496,38.49,75588.82,0.3,-0.95471,6e-05,4.15084]
[1776567214125,38.49,75590.87,0.3,-0.95459,6e-05,4.1601]
[1776567219163,38.5,75588.21,0.3,-0.95472,6e-05,4.15012]
[1776567223190,38.5,75589.81,0.3,-0.95461,6e-05,4.15831]
[1776567228225,38.51,75590.96,0.3,-0.95453,6e-05,4.16457]
[1776567231247,38.51,75588.13,0.3,-0.95468,6e-05,4.15334]
[1776567236282,38.51,75587.41,0.3,-0.9547,6e-05,4.15172]
[1776567238953,38.51,75587.41,0.3,-0.9547,6e-05,4.15172]
[1776567245821,38.52,75587.56,0.3,-0.95466,6e-05,4.15435]
[1776567245874,38.52,75590.59,0.3,-0.95448,6e-05,4.16779]
[1776567246352,38.52,75593.27,0.3,-0.95433,6e-05,4.17945]
[1776567248205,38.52,75593.22,0.3,-0.95433,6e-05,4.17949]
[1776567248366,38.52,75592.23,0.3,-0.95438,6e-05,4.17552]
[1776567252196,38.53,75592.16,0.3,-0.95437,6e-05,4.17598]
[1776567257430,38.53,75595.74,0.3,-0.95415,6e-05,4.19277]
[1776567263472,38.54,75596.53,0.3,-0.95404,6e-05,4.20061]
[1776567266192,38.55,75596.5,0.3,-0.95402,6e-05,4.20217]
[1776567268508,38.56,75597.74,0.3,-0.95391,6e-05,4.20999]
[1776567270203,38.56,75597.71,0.3,-0.9539,6e-05,4.21069]
[1776567272537,38.57,75599.73,0.3,-0.9538,6e-05,4.21714]
[1776567273544,38.57,75600.78,0.3,-0.95373,6e-05,4.22246]
[1776567278582,38.58,75601.28,0.3,-0.95365,6e-05,4.22862]
[1776567284622,38.6,75600.37,0.3,-0.95363,6e-05,4.22953]
[1776567295700,38.63,75600.3,0.3,-0.95352,6e-05,4.23794]
[1776567301742,38.64,75600.4,0.3,-0.95345,6e-05,4.24305]
[1776567306777,38.65,75600.65,0.3,-0.95338,6e-05,4.24797]
[1776567315840,38.68,75600.58,0.3,-0.95329,6e-05,4.25452]
[1776567320875,38.69,75600.55,0.3,-0.95324,6e-05,4.25814]
[1776567327925,38.7,75600.48,0.3,-0.95317,6e-05,4.26304]
[1776567341016,38.74,75600.21,0.3,-0.95311,6e-05,4.26676]
[1776567346051,38.75,75600.45,0.3,-0.95304,6e-05,4.27143]
[1776567347058,38.75,75603.46,0.3,-0.95286,6e-05,4.2851]
[1776567352093,38.76,75603.35,0.3,-0.95282,6e-05,4.28813]
[1776567356121,38.77,75597.72,0.3,-0.95311,6e-05,4.26672]
[1776567361156,38.78,75598.17,0.3,-0.95303,6e-05,4.27229]
[1776567364177,38.79,75599.76,0.3,-0.95291,6e-05,4.28129]
[1776567369212,38.8,75600.01,0.3,-0.95284,6e-05,4.2859]
[1776567373240,38.81,75598.12,0.3,-0.95292,6e-05,4.28056]
[1776567374247,38.81,75595.46,0.3,-0.95306,6e-05,4.26984]
[1776567376663,38.81,75595.24,0.3,-0.95306,6e-05,4.26959]
[1776567376727,38.82,75592.9,0.3,-0.95318,6e-05,4.26101]
[1776567382302,38.83,75592.75,0.3,-0.95314,6e-05,4.26403]
[1776567392373,38.85,75592.89,0.3,-0.95307,6e-05,4.26793]
[1776567403450,38.88,75592.96,0.3,-0.95295,6e-05,4.27621]
[1776567408484,38.89,75592.46,0.3,-0.95293,6e-05,4.27768]
[1776567414527,38.91,75592.63,0.3,-0.95286,6e-05,4.28273]
[1776567419561,38.92,75592.77,0.3,-0.95281,6e-05,4.28691]
[1776567424597,38.93,75592.7,0.3,-0.95276,6e-05,4.29018]
[1776567432653,38.95,75592.29,0.3,-0.95271,6e-05,4.29412]
[1776567441716,38.97,75591.83,0.3,-0.95265,6e-05,4.29856]
[1776567451786,38.99,75591.83,0.3,-0.9526,6e-05,4.30087]
[1776567457526,38.99,75591.87,0.3,-0.95258,6e-05,4.30246]
[1776567457792,38.99,75591.87,0.3,-0.95258,6e-05,4.30246]
[1776567457827,39.0,75591.83,0.3,-0.95256,6e-05,4.30384]
[1776567458215,39.0,75591.83,0.3,-0.95256,6e-05,4.30384]
[1776567458242,39.0,75591.83,0.3,-0.95256,6e-05,4.30384]
[1776567458446,39.0,75591.83,0.3,-0.95256,6e-05,4.30384]
[1776567458837,39.0,75591.59,0.3,-0.95257,6e-05,4.30289]
[1776567459844,39.0,75584.91,0.3,-0.95296,6e-05,4.27436]
[1776567464879,39.01,75585.39,0.3,-0.9529,6e-05,4.27824]
[1776567468907,39.01,75582.28,0.3,-0.95304,6e-05,4.26789]
[1776567473831,39.02,75581.34,0.3,-0.95309,6e-05,4.26426]
[1776567473833,39.02,75581.34,0.3,-0.95309,6e-05,4.26426]
[1776567477970,39.02,75577.13,0.3,-0.95331,6e-05,4.24814]
[1776567479748,39.02,75577.24,0.3,-0.9533,6e-05,4.24876]
[1776567479942,39.02,75577.24,0.3,-0.9533,6e-05,4.24876]
[1776567480033,39.02,75577.24,0.3,-0.9533,6e-05,4.2489]
[1776567486027,39.03,75575.79,0.3,-0.95337,6e-05,4.24368]
[1776567486136,39.03,75575.79,0.3,-0.95337,6e-05,4.24368]
[1776567486180,39.03,75575.79,0.3,-0.95337,6e-05,4.24368]
[1776567486286,39.03,75575.79,0.3,-0.95337,6e-05,4.24368]
[1776567486435,39.03,75575.79,0.3,-0.95337,6e-05,4.24368]
[1776567487033,39.03,75575.68,0.3,-0.95337,6e-05,4.24338]
[1776567492068,39.03,75575.35,0.3,-0.95338,6e-05,4.24283]
[1776567497140,39.03,75575.42,0.3,-0.95337,6e-05,4.24398]
[1776567497192,39.03,75575.42,0.3,-0.95337,6e-05,4.24398]
[1776567497247,39.03,75575.42,0.3,-0.95337,6e-05,4.24398]
[1776567497356,39.03,75575.42,0.3,-0.95337,6e-05,4.24398]
[1776567497435,39.03,75575.42,0.3,-0.95337,6e-05,4.24398]
[1776567498110,39.03,75575.44,0.3,-0.95336,6e-05,4.24423]
[1776567505159,39.04,75575.41,0.3,-0.95335,6e-05,4.24529]
[1776567508656,39.04,75575.41,0.3,-0.95335,6e-05,4.24529]
[1776567508709,39.04,75575.41,0.3,-0.95335,6e-05,4.24529]
[1776567508761,39.04,75575.41,0.3,-0.95335,6e-05,4.24529]
[1776567508846,39.04,75575.41,0.3,-0.95335,6e-05,4.24529]
[1776567508941,39.04,75575.41,0.3,-0.95335,6e-05,4.24529]
[1776567508945,39.04,75575.41,0.3,-0.95334,6e-05,4.24596]
[1776567517011,39.04,75575.37,0.3,-0.95338,6e-05,4.2416]
[1776567519571,39.04,75575.3,0.3,-0.95339,6e-05,4.24071]
[1776567519601,39.04,75575.3,0.3,-0.95339,6e-05,4.24071]
[1776567519686,39.04,75575.3,0.3,-0.95339,6e-05,4.24071]
[1776567519787,39.04,75575.3,0.3,-0.9534,6e-05,4.24025]
[1776567530173,39.03,75573.49,0.3,-0.95353,6e-05,4.23056]
[1776567530196,39.03,75573.49,0.3,-0.95353,6e-05,4.23056]
[1776567530303,39.03,75573.49,0.3,-0.95353,6e-05,4.23056]
[1776567530439,39.03,75573.49,0.3,-0.95353,6e-05,4.23056]
[1776567530541,39.03,75574.54,0.3,-0.95348,6e-05,4.23459]
[1776567536378,39.03,75574.23,0.3,-0.95351,6e-05,4.23216]
[1776567539236,39.02,75574.09,0.3,-0.95352,6e-05,4.23112]
[1776567539335,39.02,75574.09,0.3,-0.95352,6e-05,4.23112]
[1776567539347,39.02,75574.09,0.3,-0.95352,6e-05,4.23112]
[1776567539438,39.02,75574.09,0.3,-0.95352,6e-05,4.23112]
[1776567539537,39.02,75574.09,0.3,-0.95353,6e-05,4.23068]
[1776567540183,39.02,75574.09,0.3,-0.95353,6e-05,4.23068]
[1776567540289,39.02,75574.09,0.3,-0.95353,6e-05,4.23068]
[1776567540437,39.02,75574.09,0.3,-0.95353,6e-05,4.23068]
[1776567540502,39.02,75574.12,0.3,-0.95353,6e-05,4.2308]
[1776567542483,39.02,75574.09,0.3,-0.95353,6e-05,4.23045]
[1776567543316,39.02,75574.27,0.3,-0.95353,6e-05,4.23076]
[1776567544187,39.02,75566.04,0.3,-0.954,6e-05,4.19593]
[1776567544435,39.02,75566.04,0.3,-0.954,6e-05,4.19593]
[1776567544455,39.02,75566.04,0.3,-0.954,6e-05,4.19593]
[1776567544483,39.02,75566.04,0.3,-0.954,6e-05,4.19593]
[1776567544510,39.02,75566.04,0.3,-0.954,6e-05,4.19593]
[1776567544692,39.02,75566.04,0.3,-0.954,6e-05,4.19593]
[1776567544788,39.02,75563.05,0.3,-0.95417,6e-05,4.18291]
[1776567551193,39.02,75562.31,0.3,-0.95423,6e-05,4.179]
[1776567551298,39.02,75562.31,0.3,-0.95423,6e-05,4.179]
[1776567551440,39.02,75562.31,0.3,-0.95423,6e-05,4.179]
[1776567551542,39.02,75562.31,0.3,-0.95423,6e-05,4.17868]
[1776567558532,39.02,75562.08,0.3,-0.95424,6e-05,4.17818]
[1776567561248,39.02,75561.97,0.3,-0.95424,6e-05,4.17818]
[1776567561326,39.02,75561.97,0.3,-0.95424,6e-05,4.17818]
[1776567561442,39.02,75561.97,0.3,-0.95424,6e-05,4.17818]
[1776567561543,39.02,75561.97,0.3,-0.95423,6e-05,4.17842]
[1776567562483,39.02,75561.97,0.3,-0.95423,6e-05,4.17842]
[1776567563564,39.02,75561.97,0.3,-0.95423,6e-05,4.17865]
[1776567571730,39.02,75561.97,0.3,-0.95422,6e-05,4.17978]
[1776567571839,39.02,75561.97,0.3,-0.95422,6e-05,4.17978]
[1776567571935,39.02,75561.97,0.3,-0.95422,6e-05,4.17978]
[1776567571940,39.03,75561.66,0.3,-0.95427,6e-05,4.17468]
[1776567577668,39.03,75560.14,0.3,-0.95434,6e-05,4.16963]
[1776567578473,39.03,75560.14,0.3,-0.95434,6e-05,4.16963]
[1776567578581,39.03,75560.14,0.3,-0.95434,6e-05,4.16963]
[1776567578687,39.03,75560.14,0.3,-0.95434,6e-05,4.16963]
[1776567578700,39.03,75560.14,0.3,-0.95434,6e-05,4.16963]
[1776567578786,39.03,75559.78,0.3,-0.95435,6e-05,4.16835]
[1776567583001,39.03,75559.85,0.3,-0.95434,6e-05,4.16933]
[1776567583036,39.03,75559.85,0.3,-0.95434,6e-05,4.16933]
[1776567583141,39.03,75559.85,0.3,-0.95434,6e-05,4.16933]
[1776567583193,39.03,75559.85,0.3,-0.95434,6e-05,4.16933]
[1776567583137,39.03,75559.85,0.3,-0.95434,6e-05,4.16956]
[1776567583243,39.03,75559.85,0.3,-0.95434,6e-05,4.16956]
[1776567588744,39.04,75556.01,0.3,-0.95454,6e-05,4.15438]
[1776567589751,39.04,75544.37,0.3,-0.9552,6e-05,4.10552]
[1776567591234,39.04,75545.21,0.3,-0.95515,6e-05,4.10887]
[1776567591291,39.04,75545.21,0.3,-0.95515,6e-05,4.10887]
[1776567591439,39.04,75545.21,0.3,-0.95515,6e-05,4.10887]
[1776567592236,39.04,75543.71,0.3,-0.95524,6e-05,4.10248]
[1776567592300,39.04,75543.71,0.3,-0.95524,6e-05,4.10248]
[1776567592406,39.04,75543.71,0.3,-0.95524,6e-05,4.10248]
[1776567592437,39.04,75543.71,0.3,-0.95524,6e-05,4.10248]
[1776567592773,39.04,75537.33,0.3,-0.95559,6e-05,4.07585]
[1776567595795,39.03,75535.71,0.3,-0.95569,6e-05,4.06884]
[1776567596239,39.03,75535.71,0.3,-0.95569,6e-05,4.06884]
[1776567596284,39.03,75535.71,0.3,-0.95569,6e-05,4.06884]
[1776567596390,39.03,75535.71,0.3,-0.95569,6e-05,4.06884]
[1776567596440,39.03,75535.71,0.3,-0.95569,6e-05,4.06884]
[1776567596802,39.03,75535.75,0.3,-0.95569,6e-05,4.06892]
[1776567599823,39.03,75528.73,0.3,-0.95608,5e-05,4.03966]
[1776567602280,39.03,75527.16,0.3,-0.95616,5e-05,4.0331]
[1776567602387,39.03,75527.16,0.3,-0.95616,5e-05,4.0331]
[1776567602437,39.03,75527.16,0.3,-0.95616,5e-05,4.0331]
[1776567602844,39.03,75526.79,0.3,-0.95618,5e-05,4.03154]
[1776567608251,39.03,75526.68,0.3,-0.95619,5e-05,4.03105]
[1776567608354,39.03,75526.68,0.3,-0.95619,5e-05,4.03105]
[1776567608441,39.03,75526.68,0.3,-0.95619,5e-05,4.03105]
[1776567608886,39.03,75526.41,0.3,-0.9562,5e-05,4.02994]
[1776567613922,39.03,75525.38,0.3,-0.95626,5e-05,4.02577]
[1776567614260,39.03,75525.38,0.3,-0.95626,5e-05,4.02577]
[1776567614299,39.03,75525.38,0.3,-0.95626,5e-05,4.02577]
[1776567614405,39.03,75525.38,0.3,-0.95626,5e-05,4.02577]
[1776567614435,39.03,75525.38,0.3,-0.95626,5e-05,4.02577]
[1776567614931,39.03,75524.99,0.3,-0.95628,5e-05,4.02418]
[1776567621118,39.03,75524.61,0.3,-0.9563,5e-05,4.02265]
[1776567621119,39.03,75524.61,0.3,-0.9563,5e-05,4.02265]
[1776567621195,39.03,75524.61,0.3,-0.9563,5e-05,4.02265]
[1776567621216,39.03,75524.61,0.3,-0.9563,5e-05,4.02265]
[1776567621209,39.03,75524.5,0.3,-0.95631,5e-05,4.02221]
[1776567621321,39.03,75524.5,0.3,-0.95631,5e-05,4.02221]
[1776567621426,39.03,75524.5,0.3,-0.95631,5e-05,4.02221]
[1776567621436,39.03,75524.5,0.3,-0.95631,5e-05,4.02221]
[1776567621980,39.03,75524.22,0.3,-0.95632,5e-05,4.02106]
[1776567627015,39.04,75524.84,0.3,-0.95627,5e-05,4.02489]
[1776567632276,39.04,75525.5,0.3,-0.95625,5e-05,4.02506]
[1776567632298,39.04,75525.5,0.3,-0.95625,5e-05,4.02506]
[1776567632435,39.04,75525.5,0.3,-0.95625,5e-05,4.02506]
[1776567634064,39.05,75525.83,0.3,-0.95623,5e-05,4.02722]
[1776567641679,39.05,75525.34,0.3,-0.95623,5e-05,4.0268]
[1776567641937,39.05,75525.34,0.3,-0.95623,5e-05,4.0268]
[1776567641938,39.05,75525.34,0.3,-0.95623,5e-05,4.0268]
[1776567642042,39.05,75525.34,0.3,-0.95623,5e-05,4.0268]
[1776567642194,39.05,75525.34,0.3,-0.95623,5e-05,4.0268]
[1776567642270,39.06,75525.31,0.3,-0.95622,5e-05,4.02778]
[1776567653016,39.06,75525.2,0.3,-0.95621,5e-05,4.02812]
[1776567653017,39.06,75525.2,0.3,-0.95621,5e-05,4.02812]
[1776567653122,39.06,75525.2,0.3,-0.95621,5e-05,4.02812]
[1776567653188,39.06,75525.2,0.3,-0.95621,5e-05,4.02812]
[1776567653198,39.07,75531.36,0.3,-0.95583,6e-05,4.05708]
[1776567658234,39.08,75531.79,0.3,-0.95578,6e-05,4.06072]
[1776567661035,39.08,75531.83,0.3,-0.95578,6e-05,4.06088]
[1776567661255,39.08,75534.1,0.3,-0.95565,6e-05,4.07026]
[1776567665515,39.08,75534.54,0.3,-0.95563,6e-05,4.07203]
[1776567665596,39.08,75534.54,0.3,-0.95563,6e-05,4.07203]
[1776567665698,39.08,75534.54,0.3,-0.95563,6e-05,4.07203]
[1776567666290,39.08,75534.5,0.3,-0.95563,6e-05,4.07183]
[1776567672232,39.08,75534.72,0.3,-0.95562,6e-05,4.07269]
[1776567672234,39.08,75534.72,0.3,-0.95562,6e-05,4.07269]
[1776567672246,39.08,75535.79,0.3,-0.95556,6e-05,4.07708]
[1776567672442,39.08,75535.79,0.3,-0.95556,6e-05,4.07708]
[1776567672515,39.08,75535.79,0.3,-0.95556,6e-05,4.07708]
[1776567672539,39.08,75535.79,0.3,-0.95556,6e-05,4.07708]
[1776567672690,39.08,75535.79,0.3,-0.95556,6e-05,4.07708]
[1776567673317,39.08,75544.26,0.3,-0.95509,6e-05,4.11217]
[1776567673445,39.08,75544.26,0.3,-0.95509,6e-05,4.11217]
[1776567673697,39.08,75544.26,0.3,-0.95509,6e-05,4.11217]
[1776567673798,39.07,75545.34,0.3,-0.95503,6e-05,4.11659]
[1776567674317,39.07,75545.34,0.3,-0.95503,6e-05,4.11659]
[1776567674443,39.07,75545.34,0.3,-0.95503,6e-05,4.11659]
[1776567674723,39.07,75545.34,0.3,-0.95503,6e-05,4.11659]
[1776567674953,39.07,75545.34,0.3,-0.95503,6e-05,4.11659]
[1776567675195,39.07,75545.34,0.3,-0.95503,6e-05,4.11659]
[1776567675230,39.07,75545.34,0.3,-0.95503,6e-05,4.11659]
[1776567675275,39.07,75543.99,0.3,-0.95511,6e-05,4.11089]
[1776567675337,39.07,75543.99,0.3,-0.95511,6e-05,4.11089]
[1776567675437,39.07,75543.99,0.3,-0.95511,6e-05,4.11089]
[1776567675443,39.07,75543.99,0.3,-0.95511,6e-05,4.11089]
[1776567675550,39.07,75543.99,0.3,-0.95511,6e-05,4.11089]
[1776567675594,39.07,75541.29,0.3,-0.95526,6e-05,4.09967]
[1776567678188,39.07,75541.5,0.3,-0.95525,6e-05,4.10049]
[1776567678294,39.07,75541.5,0.3,-0.95525,6e-05,4.10049]
[1776567678290,39.07,75541.29,0.3,-0.95526,6e-05,4.09953]
[1776567678426,39.07,75541.29,0.3,-0.95526,6e-05,4.09953]
[1776567678527,39.07,75541.52,0.3,-0.95525,6e-05,4.10048]
[1776567682188,39.07,75542.22,0.3,-0.95521,6e-05,4.1033]
[1776567682294,39.07,75542.22,0.3,-0.95521,6e-05,4.1033]
[1776567682248,39.07,75542.22,0.3,-0.95521,6e-05,4.10321]
[1776567685094,39.07,75542.28,0.3,-0.95521,6e-05,4.10341]
[1776567685199,39.07,75542.28,0.3,-0.95521,6e-05,4.10341]
[1776567685301,39.08,75540.1,0.3,-0.95532,6e-05,4.09505]
[1776567686196,39.08,75540.1,0.3,-0.95532,6e-05,4.09505]
[1776567686298,39.08,75539.7,0.3,-0.95534,6e-05,4.09374]
[1776567691466,39.08,75541.03,0.3,-0.95529,6e-05,4.09641]
[1776567692473,39.08,75542.32,0.3,-0.95521,6e-05,4.10211]
[1776567693480,39.08,75543.62,0.3,-0.95513,6e-05,4.10786]
[1776567695246,39.08,75543.62,0.3,-0.95513,6e-05,4.10786]
[1776567697508,39.09,75547.75,0.3,-0.95488,6e-05,4.12639]
[1776567698515,39.09,75549.22,0.3,-0.9548,6e-05,4.13285]
[1776567704556,39.1,75549.47,0.3,-0.95476,6e-05,4.13571]
[1776567709592,39.1,75549.18,0.3,-0.95475,6e-05,4.13602]
[1776567710599,39.1,75540.32,0.3,-0.95524,6e-05,4.09942]
[1776567711606,39.1,75538.28,0.3,-0.95535,6e-05,4.09127]
[1776567712613,39.1,75538.68,0.3,-0.95533,6e-05,4.0933]
[1776567717647,39.11,75536.3,0.3,-0.95543,6e-05,4.08533]
[1776567720669,39.11,75537.98,0.3,-0.95532,6e-05,4.09345]
[1776567723092,39.12,75548.09,0.3,-0.95474,6e-05,4.13666]
[1776567723690,39.12,75550.02,0.3,-0.95463,6e-05,4.14502]
[1776567726195,39.12,75550.57,0.3,-0.9546,6e-05,4.14761]
[1776567728194,39.12,75550.75,0.3,-0.95458,6e-05,4.14894]
[1776567730739,39.13,75554.88,0.3,-0.95433,6e-05,4.1674]
[1776567731746,39.13,75556.35,0.3,-0.95424,6e-05,4.17384]
[1776567736781,39.13,75555.65,0.3,-0.95427,6e-05,4.17218]
[1776567738794,39.13,75551.14,0.3,-0.95451,6e-05,4.1538]
[1776567743829,39.14,75550.38,0.3,-0.95454,6e-05,4.15201]
[1776567744837,39.14,75549.19,0.3,-0.9546,6e-05,4.14731]
[1776567746850,39.14,75547.73,0.3,-0.95467,6e-05,4.14179]
[1776567747858,39.14,75544.94,0.3,-0.95483,6e-05,4.13044]
[1776567752893,39.15,75544.76,0.3,-0.95486,6e-05,4.1266]
[1776567756921,39.15,75543.6,0.3,-0.95491,6e-05,4.12303]
[1776567758939,39.15,75540.09,0.3,-0.9551,6e-05,4.10907]
[1776567765292,39.16,75540.12,0.3,-0.95508,6e-05,4.11056]
[1776567765989,39.16,75543.02,0.3,-0.9549,6e-05,4.12363]
[1776567771024,39.16,75543.75,0.3,-0.95484,6e-05,4.12823]
[1776567775052,39.17,75541.44,0.3,-0.95495,6e-05,4.11986]
[1776567780087,39.17,75541.92,0.3,-0.9549,6e-05,4.12348]
[1776567783111,39.18,75540.53,0.3,-0.95497,6e-05,4.11866]
[1776567787139,39.18,75537.86,0.3,-0.9551,6e-05,4.10887]
[1776567788145,39.18,75530.62,0.3,-0.95549,6e-05,4.07923]
[1776567789153,39.18,75527.51,0.3,-0.95566,6e-05,4.06679]
[1776567790160,39.19,75525.64,0.3,-0.95576,5e-05,4.05949]
[1776567791167,39.18,75520.89,0.3,-0.95602,5e-05,4.0399]
[1776567793181,39.18,75519.1,0.3,-0.95612,5e-05,4.03248]
[1776567794188,39.18,75515.66,0.3,-0.95631,5e-05,4.01837]
[1776567795195,39.18,75513.41,0.3,-0.95643,5e-05,4.00916]
[1776567796202,39.18,75510.37,0.3,-0.95659,5e-05,3.99676]
[1776567797209,39.18,75503.36,0.3,-0.95697,5e-05,3.96828]
[1776567801238,39.19,75501.5,0.3,-0.95707,5e-05,3.96099]
[1776567806272,39.19,75500.86,0.3,-0.9571,5e-05,3.95875]
[1776567807279,39.19,75505.68,0.3,-0.95684,5e-05,3.97838]
[1776567808286,39.19,75507.43,0.3,-0.95674,5e-05,3.98553]
[1776567813321,39.19,75506.93,0.3,-0.95681,5e-05,3.97934]
[1776567816342,39.19,75504.94,0.3,-0.95691,5e-05,3.9721]
[1776567817349,39.19,75501.26,0.3,-0.9571,5e-05,3.95723]
[1776567819362,39.19,75500.22,0.3,-0.95716,5e-05,3.95318]
[1776567822384,39.19,75498.31,0.3,-0.95725,5e-05,3.9464]
[1776567827419,39.2,75498.46,0.3,-0.9572,5e-05,3.94951]
[1776567829433,39.21,75497.24,0.3,-0.95726,5e-05,3.94519]
[1776567833527,39.21,75496.93,0.3,-0.95727,5e-05,3.94486]
[1776567833461,39.21,75466.48,0.3,-0.95887,5e-05,3.8231]
[1776567834468,39.21,75467.18,0.3,-0.95882,5e-05,3.82668]
[1776567835475,39.21,75464.75,0.3,-0.95894,5e-05,3.81733]
[1776567836658,39.21,75465.07,0.3,-0.95892,5e-05,3.81887]
[1776567837948,39.21,75465.07,0.3,-0.95892,5e-05,3.81887]
[1776567838046,39.21,75466.45,0.3,-0.95884,5e-05,3.82488]
[1776567839503,39.22,75468.26,0.3,-0.95875,5e-05,3.83233]
[1776567840510,39.22,75469.34,0.3,-0.95869,5e-05,3.83688]
[1776567841517,39.22,75472.06,0.3,-0.95854,5e-05,3.84794]
[1776567842524,39.22,75475.6,0.3,-0.95835,5e-05,3.86228]
[1776567844539,39.22,75476.63,0.3,-0.95829,5e-05,3.86683]
[1776567846553,39.22,75477.69,0.3,-0.95823,5e-05,3.8715]
[1776567851588,39.22,75477.72,0.3,-0.95822,5e-05,3.87272]
[1776567856623,39.23,75477.69,0.3,-0.9582,5e-05,3.87373]
[1776567861658,39.23,75470.11,0.3,-0.95858,5e-05,3.84471]
[1776567862665,39.23,75467.57,0.3,-0.95871,5e-05,3.83491]
[1776567863672,39.23,75474.77,0.3,-0.95833,5e-05,3.8638]
[1776567865686,39.24,75476.36,0.3,-0.95824,5e-05,3.87062]
[1776567868707,39.24,75479.2,0.3,-0.95808,5e-05,3.88265]
[1776567871728,39.24,75480.6,0.3,-0.95805,5e-05,3.88438]
[1776567876763,39.24,75481.15,0.3,-0.958,5e-05,3.88763]
[1776567879784,39.25,75485.58,0.3,-0.95776,5e-05,3.906]
[1776567881497,39.25,75485.58,0.3,-0.95776,5e-05,3.906]
[1776567881505,39.25,75486.9,0.3,-0.95769,5e-05,3.91169]
[1776567881798,39.25,75487.97,0.3,-0.95763,5e-05,3.91599]
[1776567885245,39.25,75488.4,0.3,-0.9576,5e-05,3.91806]
[1776567885826,39.25,75489.5,0.3,-0.95754,5e-05,3.92282]
[1776567888848,39.25,75492.59,0.3,-0.95737,5e-05,3.93574]
[1776567892876,39.25,75493.64,0.3,-0.95731,5e-05,3.94056]
[1776567895191,39.25,75493.64,0.3,-0.95731,5e-05,3.94056]
[1776567897910,39.26,75496.03,0.3,-0.95717,5e-05,3.95104]
[1776567899925,39.26,75497.57,0.3,-0.95708,5e-05,3.95752]
[1776567901939,39.26,75498.63,0.3,-0.95702,5e-05,3.96204]
[1776567902946,39.26,75499.74,0.3,-0.95696,5e-05,3.96665]
[1776567905967,39.26,75500.84,0.3,-0.9569,5e-05,3.97143]
[1776567907981,39.26,75503.38,0.3,-0.95676,5e-05,3.98194]
[1776567909994,39.26,75505.5,0.3,-0.95664,5e-05,3.99073]
[1776567912009,39.26,75507.3,0.3,-0.95654,5e-05,3.99819]
[1776567917044,39.26,75506.89,0.3,-0.95656,5e-05,3.99679]
[1776567919059,39.26,75500.6,0.3,-0.9569,5e-05,3.97134]
[1776567920065,39.26,75498.13,0.3,-0.95703,5e-05,3.96142]
[1776567927295,39.26,75497.88,0.3,-0.95704,5e-05,3.96083]
[1776567928205,39.26,75497.02,0.3,-0.95708,5e-05,3.95765]
[1776567928210,39.27,75493.24,0.3,-0.95728,5e-05,3.94249]
[1776567931143,39.27,75487.54,0.3,-0.95762,5e-05,3.9154]
[1776567936177,39.27,75487.01,0.3,-0.95764,5e-05,3.91414]
[1776567941211,39.27,75480.93,0.3,-0.95795,5e-05,3.89062]
[1776567942219,39.27,75478.11,0.3,-0.95809,5e-05,3.87956]
[1776567944233,39.27,75476.45,0.3,-0.95818,5e-05,3.87339]
[1776567947254,39.28,75475.41,0.3,-0.95822,5e-05,3.86994]
[1776567952289,39.28,75475.34,0.3,-0.95821,5e-05,3.8708]
[1776567957324,39.28,75474.47,0.3,-0.95824,5e-05,3.86844]
[1776567960345,39.29,75469.16,0.3,-0.95851,5e-05,3.84799]
[1776567965379,39.29,75469.05,0.3,-0.9585,5e-05,3.8488]
[1776567970415,39.29,75469.01,0.3,-0.95848,5e-05,3.84987]
[1776567973437,39.3,75469.99,0.3,-0.95842,5e-05,3.85448]
[1776567977992,39.3,75470.22,0.3,-0.9584,5e-05,3.85634]
[1776567982502,39.3,75471.57,0.3,-0.95831,5e-05,3.86285]
[1776567983509,39.3,75472.52,0.3,-0.95826,5e-05,3.86685]
[1776567988544,39.31,75472.59,0.3,-0.95824,5e-05,3.8682]
[1776567993578,39.31,75472.49,0.3,-0.95828,5e-05,3.86437]
[1776567995820,39.31,75472.49,0.3,-0.95828,5e-05,3.86437]
[1776567996351,39.31,75472.49,0.3,-0.95828,5e-05,3.86437]
[1776567996600,39.31,75449.37,0.3,-0.95947,5e-05,3.77378]
[1776567997606,39.32,75451.99,0.3,-0.95933,5e-05,3.78442]
[1776567998614,39.32,75454.82,0.3,-0.95918,5e-05,3.79588]
[1776567999839,39.32,75455.28,0.3,-0.95915,5e-05,3.79802]
[1776568001635,39.32,75451.28,0.3,-0.95935,5e-05,3.78296]
[1776568006108,39.32,75451.43,0.3,-0.95932,5e-05,3.78459]
[1776568009945,39.33,75451.0,0.3,-0.95933,5e-05,3.78427]
[1776568014012,39.33,75451.07,0.3,-0.95931,5e-05,3.78556]
[1776568017746,39.34,75450.02,0.3,-0.95934,5e-05,3.78344]
[1776568022782,39.34,75449.39,0.3,-0.95935,5e-05,3.78263]
[1776568023789,39.34,75459.41,0.3,-0.95883,5e-05,3.82236]
[1776568024798,39.35,75457.86,0.3,-0.95891,5e-05,3.81651]
[1776568025804,39.35,75456.82,0.3,-0.95896,5e-05,3.81269]
[1776568028825,39.35,75455.42,0.3,-0.95902,5e-05,3.80803]
[1776568030839,39.35,75450.79,0.3,-0.95925,5e-05,3.79042]
[1776568032853,39.35,75449.87,0.3,-0.95929,5e-05,3.78745]
[1776568034867,39.36,75448.59,0.3,-0.95934,5e-05,3.78307]
[1776568038895,39.36,75446.8,0.3,-0.95942,5e-05,3.77737]
[1776568043930,39.37,75447.82,0.3,-0.95934,5e-05,3.783]
[1776568049972,39.37,75447.24,0.3,-0.95935,5e-05,3.78259]
[1776568050979,39.37,75443.9,0.3,-0.95952,5e-05,3.76982]
[1776568057025,39.38,75444.24,0.3,-0.95952,5e-05,3.76866]
[1776568059461,39.38,75444.24,0.3,-0.95952,5e-05,3.76866]
[1776568060045,39.38,75439.58,0.3,-0.95974,5e-05,3.75145]
[1776568061052,39.38,75438.48,0.3,-0.95979,5e-05,3.74748]
[1776568066184,39.39,75438.62,0.3,-0.95977,5e-05,3.74941]
[1776568066340,39.39,75436.87,0.3,-0.95985,5e-05,3.7433]
[1776568067093,39.39,75428.71,0.3,-0.96025,5e-05,3.71202]
[1776568068101,39.39,75432.62,0.3,-0.96005,5e-05,3.72757]
[1776568070217,39.4,75432.08,0.3,-0.96007,5e-05,3.72586]
[1776568076158,39.4,75432.42,0.3,-0.96002,5e-05,3.72987]
[1776568081192,39.41,75433.51,0.3,-0.95994,5e-05,3.73601]
[1776568086228,39.42,75433.33,0.3,-0.95993,5e-05,3.73719]
[1776568089249,39.42,75432.42,0.3,-0.95996,5e-05,3.73478]
[1776568090257,39.42,75430.78,0.3,-0.96003,5e-05,3.7288]
[1776568094285,39.43,75421.95,0.3,-0.96046,5e-05,3.69625]
[1776568095460,39.43,75416.62,0.3,-0.96072,5e-05,3.6762]
[1776568096299,39.43,75413.73,0.3,-0.96085,5e-05,3.66559]
[1776568098313,39.43,75411.07,0.3,-0.96097,5e-05,3.65639]
[1776568099205,39.43,75411.07,0.3,-0.96097,5e-05,3.65639]
[1776568099320,39.44,75409.35,0.3,-0.96105,5e-05,3.65033]
[1776568103348,39.46,75410.24,0.3,-0.96092,5e-05,3.66034]
[1776568105694,39.46,75410.31,0.3,-0.96091,5e-05,3.6611]
[1776568106374,39.46,75411.41,0.3,-0.96084,5e-05,3.66629]
[1776568107381,39.47,75415.55,0.3,-0.96063,5e-05,3.68264]
[1776568109396,39.47,75413.2,0.3,-0.96074,5e-05,3.67455]
[1776568111411,39.47,75410.02,0.3,-0.96093,5e-05,3.65894]
[1776568115444,39.48,75407.41,0.3,-0.96103,5e-05,3.65095]
[1776568116451,39.48,75409.94,0.3,-0.9609,5e-05,3.66112]
[1776568117458,39.48,75408.09,0.3,-0.96098,5e-05,3.65455]
[1776568122493,39.49,75407.44,0.3,-0.96098,5e-05,3.65458]
[1776568123500,39.49,75405.71,0.3,-0.96106,5e-05,3.64848]
[1776568125514,39.5,75404.85,0.3,-0.96109,5e-05,3.64622]
[1776568126377,39.5,75404.85,0.3,-0.96109,5e-05,3.64622]
[1776568126568,39.5,75399.77,0.3,-0.96133,5e-05,3.62741]
[1776568126838,39.5,75399.77,0.3,-0.96133,5e-05,3.62741]
[1776568127528,39.52,75398.49,0.3,-0.96132,5e-05,3.62793]
[1776568130548,39.52,75399.86,0.3,-0.96124,5e-05,3.63475]
[1776568131556,39.52,75400.79,0.3,-0.96118,5e-05,3.63882]
[1776568134577,39.53,75401.77,0.3,-0.96111,5e-05,3.6441]
[1776568135584,39.53,75406.85,0.3,-0.96086,5e-05,3.66399]
[1776568136196,39.53,75406.85,0.3,-0.96086,5e-05,3.66399]
[1776568140620,39.54,75416.48,0.3,-0.96035,5e-05,3.70329]
[1776568141627,39.54,75416.77,0.3,-0.96033,5e-05,3.70483]
[1776568143641,39.54,75419.42,0.3,-0.96018,5e-05,3.71587]
[1776568145655,39.55,75425.28,0.3,-0.95988,5e-05,3.73932]
[1776568146522,39.55,75425.28,0.3,-0.95988,5e-05,3.73932]
[1776568146664,39.55,75430.36,0.3,-0.95962,5e-05,3.75939]
[1776568148678,39.55,75433.17,0.3,-0.95946,5e-05,3.77098]
[1776568149685,39.55,75437.41,0.3,-0.95924,5e-05,3.78783]
[1776568150692,39.55,75438.61,0.3,-0.95918,5e-05,3.7928]
[1776568151699,39.55,75440.55,0.3,-0.95908,5e-05,3.80066]
[1776568152706,39.55,75444.83,0.3,-0.95885,5e-05,3.81771]
[1776568153713,39.55,75441.57,0.3,-0.95902,5e-05,3.80518]
[1776568154720,39.55,75440.11,0.3,-0.95909,5e-05,3.79973]
[1776568158748,39.56,75441.42,0.3,-0.95901,5e-05,3.80597]
[1776568159755,39.56,75445.08,0.3,-0.95881,5e-05,3.8206]
[1776568160761,39.56,75455.88,0.3,-0.95825,5e-05,3.8634]
[1776568161448,39.56,75455.88,0.3,-0.95825,5e-05,3.8634]
[1776568161769,39.56,75454.96,0.3,-0.9583,5e-05,3.85994]
[1776568162776,39.56,75456.86,0.3,-0.95819,5e-05,3.86764]
[1776568163783,39.56,75458.54,0.3,-0.9581,5e-05,3.87446]
[1776568168818,39.56,75459.53,0.3,-0.95804,5e-05,3.87916]
[1776568172846,39.57,75462.07,0.3,-0.95795,5e-05,3.88533]
[1776568173852,39.57,75463.7,0.3,-0.95786,5e-05,3.89194]
[1776568177881,39.57,75465.49,0.3,-0.95776,5e-05,3.89957]
[1776568183922,39.57,75467.61,0.3,-0.95764,5e-05,3.90868]
[1776568187951,39.57,75468.92,0.3,-0.95756,5e-05,3.91429]
[1776568188958,39.57,75471.06,0.3,-0.95745,5e-05,3.92292]
[1776568190981,39.57,75468.6,0.3,-0.95758,5e-05,3.91324]
[1776568191988,39.57,75466.32,0.3,-0.9577,5e-05,3.90425]
[1776568195008,39.57,75464.21,0.3,-0.9578,5e-05,3.89618]
[1776568200157,39.58,75464.44,0.3,-0.95779,5e-05,3.89744]
[1776568201051,39.58,75463.36,0.3,-0.95784,5e-05,3.89349]
[1776568202058,39.58,75465.82,0.3,-0.95771,5e-05,3.90338]
[1776568203066,39.58,75468.82,0.3,-0.95755,5e-05,3.91545]
[1776568205081,39.58,75470.53,0.3,-0.95746,5e-05,3.92245]
[1776568207095,39.58,75474.81,0.3,-0.95723,5e-05,3.93969]
[1776568209108,39.58,75476.1,0.3,-0.95716,5e-05,3.94497]
[1776568214145,39.58,75476.82,0.3,-0.95712,5e-05,3.948]
[1776568216159,39.58,75484.61,0.3,-0.9567,5e-05,3.97936]
[1776568217166,39.58,75489.44,0.3,-0.95644,5e-05,3.99888]
[1776568218173,39.58,75489.75,0.3,-0.95642,5e-05,4.0001]
[1776568219181,39.58,75492.08,0.3,-0.9563,5e-05,4.00947]
[1776568220188,39.58,75493.22,0.3,-0.95624,5e-05,4.01404]
[1776568221195,39.58,75494.58,0.3,-0.95617,5e-05,4.01949]
[1776568225223,39.58,75496.81,0.3,-0.95605,5e-05,4.02824]
[1776568226230,39.58,75494.49,0.3,-0.95618,5e-05,4.01876]
[1776568230382,39.58,75493.74,0.3,-0.95622,5e-05,4.01548]
[1776568236300,39.58,75493.8,0.3,-0.95627,5e-05,4.01067]
[1776568241334,39.57,75495.55,0.3,-0.95618,5e-05,4.01752]
[1776568247377,39.57,75495.52,0.3,-0.95619,5e-05,4.01695]
[1776568253420,39.57,75497.41,0.3,-0.95609,5e-05,4.02409]
[1776568254428,39.57,75508.16,0.3,-0.95551,5e-05,4.0678]
[1776568255435,39.57,75507.19,0.3,-0.95556,5e-05,4.06366]
[1776568256442,39.57,75505.44,0.3,-0.95566,5e-05,4.05634]
[1776568261477,39.57,75502.34,0.3,-0.95584,5e-05,4.04294]
[1776568263491,39.57,75501.1,0.3,-0.95591,5e-05,4.03762]
[1776568275575,39.56,75500.09,0.3,-0.95598,5e-05,4.03201]
[1776568286651,39.56,75503.88,0.3,-0.9558,5e-05,4.046]
[1776568291686,39.55,75504.7,0.3,-0.95581,5e-05,4.04391]
[1776568294708,39.55,75506.75,0.3,-0.95571,5e-05,4.0518]
[1776568295716,39.55,75508.0,0.3,-0.95564,5e-05,4.05674]
[1776568297730,39.55,75506.51,0.3,-0.95573,5e-05,4.0503]
[1776568302764,39.55,75506.31,0.3,-0.95575,5e-05,4.04863]
[1776568306793,39.55,75507.85,0.3,-0.95567,5e-05,4.05425]
[1776568308807,39.54,75509.22,0.3,-0.9556,5e-05,4.05949]
[1776568313842,39.54,75508.97,0.3,-0.95563,5e-05,4.05757]
[1776568316863,39.54,75510.36,0.3,-0.95556,5e-05,4.06271]
[1776568318879,39.54,75508.85,0.3,-0.95565,5e-05,4.05582]
[1776568323914,39.53,75508.7,0.3,-0.9557,5e-05,4.05216]
[1776568328949,39.51,75509.91,0.3,-0.95569,5e-05,4.05322]
[1776568329955,39.51,75508.38,0.3,-0.95577,5e-05,4.04679]
[1776568332977,39.51,75509.6,0.3,-0.95572,5e-05,4.05126]
[1776568338012,39.51,75509.56,0.3,-0.95573,5e-05,4.05021]
[1776568343047,39.51,75509.53,0.3,-0.95574,5e-05,4.04919]
[1776568349089,39.5,75509.57,0.3,-0.95576,5e-05,4.04829]
[1776568354124,39.5,75510.2,0.3,-0.95578,5e-05,4.04537]
[1776568359159,39.5,75510.54,0.3,-0.95577,5e-05,4.0459]
[1776568365201,39.49,75510.42,0.3,-0.95579,5e-05,4.04442]
[1776568371242,39.49,75510.81,0.3,-0.95578,5e-05,4.04504]
[1776568372250,39.49,75501.87,0.3,-0.95627,5e-05,4.00846]
[1776568373257,39.49,75501.28,0.3,-0.95631,5e-05,4.00595]
[1776568375274,39.49,75497.19,0.3,-0.95653,5e-05,3.98916]
[1776568376278,39.49,75502.75,0.3,-0.95623,5e-05,4.01161]
[1776568380306,39.49,75504.09,0.3,-0.95616,5e-05,4.01662]
[1776568385340,39.48,75504.09,0.3,-0.95617,5e-05,4.01603]
[1776568387355,39.48,75505.29,0.3,-0.95611,5e-05,4.02068]
[1776568393396,39.48,75505.78,0.3,-0.95609,5e-05,4.02198]
[1776568398432,39.48,75505.93,0.3,-0.95609,5e-05,4.02203]
[1776568403467,39.48,75505.83,0.3,-0.95611,5e-05,4.0211]
[1776568407494,39.48,75507.53,0.3,-0.95602,5e-05,4.02753]
[1776568409509,39.48,75509.18,0.3,-0.95593,5e-05,4.03403]
[1776568410516,39.48,75512.36,0.3,-0.95576,5e-05,4.0469]
[1776568411914,39.48,75512.36,0.3,-0.95576,5e-05,4.0469]
[1776568411993,39.48,75513.74,0.3,-0.95573,5e-05,4.04779]
[1776568412530,39.47,75521.9,0.3,-0.95529,6e-05,4.08111]
[1776568413537,39.47,75523.05,0.3,-0.95523,6e-05,4.08564]
[1776568414354,39.47,75523.05,0.3,-0.95523,6e-05,4.08564]
[1776568414545,39.47,75534.38,0.3,-0.9546,6e-05,4.13243]
[1776568415552,39.47,75540.73,0.3,-0.95425,6e-05,4.15832]
[1776568416439,39.47,75540.73,0.3,-0.95425,6e-05,4.15832]
[1776568416559,39.47,75544.26,0.3,-0.95405,6e-05,4.17271]
[1776568417566,39.47,75545.6,0.3,-0.95398,6e-05,4.17797]
[1776568419580,39.47,75544.04,0.3,-0.95408,6e-05,4.17078]
[1776568421077,39.47,75544.04,0.3,-0.95408,6e-05,4.17078]
[1776568421191,39.47,75543.97,0.3,-0.95409,6e-05,4.17017]
[1776568425622,39.46,75542.62,0.3,-0.95418,6e-05,4.16297]
[1776568426629,39.46,75538.32,0.3,-0.95443,6e-05,4.14478]
[1776568428409,39.46,75537.14,0.3,-0.9545,6e-05,4.13962]
[1776568428440,39.46,75537.14,0.3,-0.9545,6e-05,4.13962]
[1776568429650,39.46,75543.18,0.3,-0.95417,6e-05,4.16423]
[1776568430657,39.46,75561.21,0.3,-0.95314,6e-05,4.2398]
[1776568431664,39.46,75564.56,0.3,-0.95296,6e-05,4.25324]
[1776568433677,39.45,75563.28,0.3,-0.95305,6e-05,4.24698]
[1776568434484,39.45,75563.28,0.3,-0.95305,6e-05,4.24698]
[1776568434549,39.45,75563.28,0.3,-0.95305,6e-05,4.24698]
[1776568440727,39.38,75563.69,0.3,-0.95334,6e-05,4.22534]
[1776568442740,39.35,75561.29,0.3,-0.95358,6e-05,4.20828]
[1776568445576,39.35,75560.73,0.3,-0.95362,6e-05,4.20528]
[1776568445696,39.35,75560.73,0.3,-0.95362,6e-05,4.20528]
[1776568454825,39.34,75558.97,0.3,-0.95376,6e-05,4.19478]
[1776568460867,39.34,75552.66,0.3,-0.95414,6e-05,4.16651]
[1776568462519,39.34,75552.09,0.3,-0.95418,6e-05,4.16386]
[1776568462691,39.34,75552.09,0.3,-0.95418,6e-05,4.16386]
[1776568462881,39.33,75558.95,0.3,-0.95379,6e-05,4.19233]
[1776568465648,39.33,75559.78,0.3,-0.95376,6e-05,4.19519]
[1776568465698,39.33,75559.78,0.3,-0.95376,6e-05,4.19519]
[1776568469457,39.33,75560.75,0.3,-0.95372,6e-05,4.19801]
[1776568469688,39.33,75560.75,0.3,-0.95372,6e-05,4.19801]
[1776568469930,39.33,75562.34,0.3,-0.95363,6e-05,4.20438]
[1776568474380,39.32,75562.48,0.3,-0.95369,6e-05,4.19898]
[1776568474442,39.32,75562.48,0.3,-0.95369,6e-05,4.19898]
[1776568476979,39.32,75566.48,0.3,-0.95347,6e-05,4.21486]
[1776568477693,39.32,75566.48,0.3,-0.95347,6e-05,4.21486]
[1776568477945,39.32,75566.48,0.3,-0.95347,6e-05,4.21486]
[1776568477985,39.31,75567.86,0.3,-0.95344,6e-05,4.2173]
[1776568478993,39.3,75570.73,0.3,-0.95332,6e-05,4.22601]
[1776568480833,39.29,75571.05,0.3,-0.95335,6e-05,4.22385]
[1776568480940,39.29,75571.05,0.3,-0.95335,6e-05,4.22385]
[1776568481009,39.28,75574.04,0.3,-0.95319,6e-05,4.23614]
[1776568482015,39.28,75575.41,0.3,-0.95311,6e-05,4.24157]
[1776568486120,39.28,75574.96,0.3,-0.95315,6e-05,4.23856]
[1776568486196,39.28,75575.75,0.3,-0.95311,6e-05,4.24155]
[1776568489065,39.28,75577.24,0.3,-0.95304,6e-05,4.24677]
[1776568490695,39.27,75577.29,0.3,-0.95305,6e-05,4.24662]
[1776568490718,39.27,75577.29,0.3,-0.95305,6e-05,4.24662]
[1776568490938,39.27,75577.29,0.3,-0.95305,6e-05,4.24662]
[1776568493176,39.27,75577.28,0.3,-0.95306,6e-05,4.24584]
[1776568494099,39.27,75571.57,0.3,-0.95339,6e-05,4.22095]
[1776568494889,39.27,75571.57,0.3,-0.95339,6e-05,4.22095]
[1776568494907,39.27,75571.57,0.3,-0.95339,6e-05,4.22095]
[1776568494947,39.27,75571.57,0.3,-0.95339,6e-05,4.22095]
[1776568501149,39.26,75571.53,0.3,-0.95343,6e-05,4.21854]
[1776568503163,39.26,75575.23,0.3,-0.95322,6e-05,4.23354]
[1776568505889,39.26,75575.33,0.3,-0.95323,6e-05,4.23327]
[1776568505938,39.26,75575.33,0.3,-0.95323,6e-05,4.23327]
[1776568505992,39.26,75575.33,0.3,-0.95323,6e-05,4.23327]
[1776568506197,39.26,75575.33,0.3,-0.95323,6e-05,4.23327]
[1776568511219,39.25,75574.4,0.3,-0.95331,6e-05,4.22728]
[1776568514518,39.25,75573.93,0.3,-0.95335,6e-05,4.22463]
[1776568514546,39.25,75573.93,0.3,-0.95335,6e-05,4.22463]
[1776568514659,39.25,75573.93,0.3,-0.95335,6e-05,4.22463]
[1776568514698,39.25,75573.93,0.3,-0.95335,6e-05,4.22463]
[1776568516793,39.25,75573.73,0.3,-0.95337,6e-05,4.22313]
[1776568518268,39.24,75572.2,0.3,-0.95347,6e-05,4.2157]
[1776568520383,39.24,75572.16,0.3,-0.95347,6e-05,4.21522]
[1776568520482,39.24,75565.84,0.3,-0.95384,6e-05,4.18827]
[1776568523966,39.24,75564.74,0.3,-0.95391,6e-05,4.18311]
[1776568524034,39.24,75564.74,0.3,-0.95391,6e-05,4.18311]
[1776568524135,39.24,75564.3,0.3,-0.95394,6e-05,4.18075]
[1776568524349,39.24,75564.3,0.3,-0.95394,6e-05,4.18075]
[1776568525020,39.24,75564.3,0.3,-0.95394,6e-05,4.18075]
[1776568525296,39.24,75564.09,0.3,-0.95396,6e-05,4.17961]
[1776568525497,39.24,75564.09,0.3,-0.95396,6e-05,4.17961]
[1776568530718,39.23,75563.44,0.3,-0.954,6e-05,4.17611]
[1776568536394,39.23,75563.16,0.3,-0.9541,6e-05,4.16823]
[1776568537401,39.23,75570.63,0.3,-0.95367,6e-05,4.19939]
[1776568538309,39.23,75570.63,0.3,-0.95367,6e-05,4.19939]
[1776568538409,39.23,75575.85,0.3,-0.95338,6e-05,4.22114]
[1776568539416,39.23,75579.15,0.3,-0.95319,6e-05,4.23478]
[1776568540329,39.23,75579.15,0.3,-0.95319,6e-05,4.23478]
[1776568540435,39.23,75579.15,0.3,-0.95319,6e-05,4.23478]
[1776568540438,39.23,75579.15,0.3,-0.95319,6e-05,4.23478]
[1776568540689,39.23,75579.15,0.3,-0.95319,6e-05,4.23478]
[1776568544320,39.22,75581.47,0.3,-0.95308,6e-05,4.24319]
[1776568544683,39.22,75581.47,0.3,-0.95308,6e-05,4.24319]
[1776568544777,39.22,75588.18,0.3,-0.9527,6e-05,4.27101]
[1776568545461,39.22,75591.92,0.3,-0.95248,6e-05,4.28697]
[1776568547475,39.22,75586.46,0.3,-0.95281,6e-05,4.26286]
[1776568548481,39.21,75589.39,0.3,-0.95265,6e-05,4.27492]
[1776568549489,39.21,75592.53,0.3,-0.95247,6e-05,4.28794]
[1776568552898,39.21,75591.79,0.3,-0.95252,6e-05,4.28438]
[1776568552937,39.21,75591.79,0.3,-0.95252,6e-05,4.28438]
[1776568553013,39.21,75591.79,0.3,-0.95252,6e-05,4.28438]
[1776568553198,39.21,75591.79,0.3,-0.95252,6e-05,4.28438]
[1776568553224,39.21,75591.79,0.3,-0.95254,6e-05,4.28314]
[1776568555531,39.21,75587.53,0.3,-0.95279,6e-05,4.26416]
[1776568559689,39.2,75589.29,0.3,-0.95271,6e-05,4.2705]
[1776568559712,39.2,75589.29,0.3,-0.95271,6e-05,4.2705]
[1776568559823,39.2,75589.29,0.3,-0.95271,6e-05,4.2705]
[1776568559939,39.2,75589.29,0.3,-0.95271,6e-05,4.2705]
[1776568560040,39.2,75591.25,0.3,-0.9526,6e-05,4.27809]
[1776568560566,39.2,75588.15,0.3,-0.95278,6e-05,4.26487]
[1776568565625,39.19,75590.54,0.3,-0.95268,6e-05,4.27272]
[1776568570660,39.19,75591.22,0.3,-0.95267,6e-05,4.27365]
[1776568571894,39.19,75591.22,0.3,-0.95267,6e-05,4.27365]
[1776568571939,39.19,75591.22,0.3,-0.95267,6e-05,4.27365]
[1776568571997,39.19,75591.22,0.3,-0.95267,6e-05,4.27365]
[1776568572103,39.19,75591.22,0.3,-0.95267,6e-05,4.27365]
[1776568572193,39.19,75591.22,0.3,-0.95267,6e-05,4.27365]
[1776568572204,39.18,75591.38,0.3,-0.95266,6e-05,4.27394]
[1776568572675,39.18,75588.74,0.3,-0.95282,6e-05,4.26229]
[1776568575695,39.18,75584.39,0.3,-0.95309,6e-05,4.24266]
[1776568576702,39.18,75581.1,0.3,-0.95328,6e-05,4.22836]
[1776568578714,39.18,75580.94,0.3,-0.9533,6e-05,4.22736]
[1776568578751,39.18,75580.94,0.3,-0.9533,6e-05,4.22736]
[1776568578939,39.18,75580.94,0.3,-0.9533,6e-05,4.22736]
[1776568578947,39.18,75580.64,0.3,-0.95332,6e-05,4.22577]
[1776568585765,39.17,75580.19,0.3,-0.95337,6e-05,4.22169]
[1776568587779,39.17,75574.49,0.3,-0.95371,6e-05,4.19699]
[1776568588978,39.17,75574.49,0.3,-0.95371,6e-05,4.19699]
[1776568588995,39.17,75574.49,0.3,-0.95371,6e-05,4.19699]
[1776568589195,39.17,75574.49,0.3,-0.95371,6e-05,4.19699]
[1776568589044,39.17,75577.79,0.3,-0.95352,6e-05,4.21067]
[1776568594828,39.16,75574.88,0.3,-0.95376,6e-05,4.19202]
[1776568596121,39.16,75574.88,0.3,-0.95376,6e-05,4.19202]
[1776568596178,39.16,75574.88,0.3,-0.95376,6e-05,4.19202]
[1776568596195,39.16,75574.88,0.3,-0.95376,6e-05,4.19202]
[1776568596223,39.16,75571.86,0.3,-0.95394,6e-05,4.17904]
[1776568599687,39.16,75569.65,0.3,-0.95407,6e-05,4.16905]
[1776568599863,39.16,75564.56,0.3,-0.95436,6e-05,4.14747]
[1776568602994,39.16,75564.17,0.3,-0.95439,6e-05,4.14546]
[1776568603101,39.16,75564.17,0.3,-0.95439,6e-05,4.14546]
[1776568603197,39.16,75564.17,0.3,-0.95439,6e-05,4.14546]
[1776568603202,39.15,75563.45,0.3,-0.95443,6e-05,4.14225]
[1776568608926,39.15,75567.0,0.3,-0.95425,6e-05,4.15595]
[1776568612641,39.15,75567.66,0.3,-0.95422,6e-05,4.15848]
[1776568612694,39.15,75567.66,0.3,-0.95422,6e-05,4.15848]
[1776568612707,39.15,75567.66,0.3,-0.95422,6e-05,4.15848]
[1776568612831,39.15,75567.66,0.3,-0.95422,6e-05,4.15848]
[1776568612939,39.15,75567.66,0.3,-0.95422,6e-05,4.15848]
[1776568613045,39.15,75567.66,0.3,-0.95422,6e-05,4.15848]
[1776568613151,39.15,75567.66,0.3,-0.95422,6e-05,4.15848]
[1776568613197,39.15,75567.66,0.3,-0.95422,6e-05,4.15848]
[1776568613252,39.15,75569.31,0.3,-0.95413,6e-05,4.1647]
[1776568620009,39.14,75569.78,0.3,-0.95413,6e-05,4.16485]
[1776568625038,39.14,75570.09,0.3,-0.95413,6e-05,4.1648]
[1776568627578,39.14,75570.13,0.3,-0.95414,6e-05,4.16443]
[1776568627654,39.14,75570.13,0.3,-0.95414,6e-05,4.16443]
[1776568627689,39.14,75570.13,0.3,-0.95414,6e-05,4.16443]
[1776568628059,39.13,75566.85,0.3,-0.95433,6e-05,4.15039]
[1776568634102,39.13,75565.66,0.3,-0.95441,6e-05,4.1439]
[1776568635325,39.13,75565.66,0.3,-0.95441,6e-05,4.1439]
[1776568635428,39.13,75566.02,0.3,-0.9544,6e-05,4.14517]
[1776568635437,39.13,75566.02,0.3,-0.9544,6e-05,4.14517]
[1776568636116,39.13,75565.87,0.3,-0.95441,6e-05,4.1443]
[1776568642158,39.12,75565.62,0.3,-0.95444,6e-05,4.14183]
[1776568644172,39.12,75560.61,0.3,-0.95473,6e-05,4.12043]
[1776568645901,39.12,75559.83,0.3,-0.95478,6e-05,4.11699]
[1776568645946,39.12,75559.83,0.3,-0.95478,6e-05,4.11699]
[1776568646053,39.12,75559.83,0.3,-0.95478,6e-05,4.11699]
[1776568646199,39.12,75559.83,0.3,-0.95478,6e-05,4.11699]
[1776568646300,39.12,75559.87,0.3,-0.95478,6e-05,4.11697]
[1776568652228,39.12,75559.52,0.3,-0.95486,6e-05,4.10975]
[1776568657263,39.11,75557.74,0.3,-0.95497,6e-05,4.10147]
[1776568659508,39.11,75557.81,0.3,-0.95497,6e-05,4.1016]
[1776568659553,39.11,75557.81,0.3,-0.95497,6e-05,4.1016]
[1776568659660,39.11,75557.81,0.3,-0.95497,6e-05,4.1016]
[1776568659696,39.11,75557.81,0.3,-0.95497,6e-05,4.1016]
[1776568659760,39.11,75557.81,0.3,-0.95497,6e-05,4.10127]
[1776568665319,39.11,75557.8,0.3,-0.95499,6e-05,4.10041]
[1776568670354,39.11,75554.59,0.3,-0.95518,6e-05,4.08624]
[1776568671285,39.11,75554.59,0.3,-0.95518,6e-05,4.08624]
[1776568671314,39.11,75554.59,0.3,-0.95518,6e-05,4.08624]
[1776568671361,39.11,75554.62,0.3,-0.95518,6e-05,4.08622]
[1776568671436,39.11,75554.62,0.3,-0.95518,6e-05,4.08622]
[1776568676732,39.11,75553.14,0.3,-0.95527,6e-05,4.07949]
[1776568676787,39.11,75553.14,0.3,-0.95527,6e-05,4.07949]
[1776568676942,39.11,75553.14,0.3,-0.95527,6e-05,4.07949]
[1776568677044,39.1,75550.25,0.3,-0.95543,6e-05,4.06727]
[1776568678409,39.1,75547.85,0.3,-0.95557,6e-05,4.05722]
[1776568681471,39.1,75545.96,0.3,-0.95567,6e-05,4.04923]
[1776568681549,39.1,75545.96,0.3,-0.95567,6e-05,4.04923]
[1776568681695,39.1,75545.96,0.3,-0.95567,6e-05,4.04923]
[1776568681755,39.1,75545.75,0.3,-0.95569,6e-05,4.0482]
[1776568687473,39.1,75546.0,0.3,-0.95568,6e-05,4.04885]
[1776568690493,39.1,75548.53,0.3,-0.95554,6e-05,4.05908]
[1776568692056,39.1,75548.53,0.3,-0.95554,6e-05,4.05908]
[1776568692147,39.1,75548.53,0.3,-0.95554,6e-05,4.05908]
[1776568692197,39.1,75548.53,0.3,-0.95554,6e-05,4.05908]
[1776568692234,39.1,75548.47,0.3,-0.95555,6e-05,4.05865]
[1776568692508,39.1,75553.01,0.3,-0.95529,6e-05,4.07746]
[1776568693515,39.1,75555.85,0.3,-0.95514,6e-05,4.08914]
[1776568698551,39.1,75555.12,0.3,-0.95519,6e-05,4.08545]
[1776568701054,39.1,75555.12,0.3,-0.95519,6e-05,4.08545]
[1776568701158,39.1,75555.12,0.3,-0.95519,6e-05,4.08545]
[1776568701190,39.1,75555.12,0.3,-0.95519,6e-05,4.08545]
[1776568701203,39.1,75551.38,0.3,-0.9554,6e-05,4.06957]
[1776568706607,39.1,75551.26,0.3,-0.95541,6e-05,4.06858]
[1776568710170,39.09,75551.24,0.3,-0.95542,6e-05,4.06831]
[1776568710191,39.09,75551.24,0.3,-0.95542,6e-05,4.06831]
[1776568710263,39.09,75551.24,0.3,-0.95542,6e-05,4.06831]
[1776568710364,39.09,75551.24,0.3,-0.95542,6e-05,4.06831]
[1776568710365,39.09,75548.62,0.3,-0.95557,6e-05,4.05728]
[1776568710436,39.09,75548.62,0.3,-0.95557,6e-05,4.05728]
[1776568715671,39.09,75547.37,0.3,-0.95569,6e-05,4.04718]
[1776568717999,39.09,75547.37,0.3,-0.95569,6e-05,4.04718]
[1776568718033,39.09,75547.37,0.3,-0.95569,6e-05,4.04718]
[1776568718139,39.09,75547.37,0.3,-0.95569,6e-05,4.04718]
[1776568718200,39.09,75547.37,0.3,-0.95569,6e-05,4.04718]
[1776568718240,39.09,75546.35,0.3,-0.95575,6e-05,4.04281]
[1776568723725,39.09,75545.82,0.3,-0.95578,6e-05,4.04042]
[1776568724824,39.09,75545.82,0.3,-0.95578,6e-05,4.04042]
[1776568724853,39.09,75545.82,0.3,-0.95578,6e-05,4.04042]
[1776568724938,39.09,75545.82,0.3,-0.95578,6e-05,4.04042]
[1776568725059,39.09,75543.1,0.3,-0.95593,6e-05,4.02913]
[1776568732789,39.09,75541.74,0.3,-0.956,6e-05,4.02351]
[1776568734632,39.09,75541.74,0.3,-0.956,6e-05,4.02351]
[1776568734690,39.09,75541.74,0.3,-0.956,6e-05,4.02351]
[1776568734731,39.09,75541.74,0.3,-0.956,6e-05,4.02351]
[1776568734838,39.09,75541.74,0.3,-0.956,6e-05,4.02351]
[1776568734941,39.09,75541.74,0.3,-0.956,6e-05,4.02351]
[1776568734948,39.09,75541.74,0.3,-0.956,6e-05,4.02351]
[1776568735054,39.09,75541.74,0.3,-0.956,6e-05,4.02351]
[1776568735165,39.09,75541.74,0.3,-0.956,6e-05,4.02351]
[1776568735200,39.09,75541.74,0.3,-0.956,6e-05,4.02351]
[1776568735267,39.09,75541.74,0.3,-0.956,6e-05,4.0235]
[1776568740845,39.09,75541.74,0.3,-0.956,6e-05,4.02352]
[1776568745880,39.09,75540.55,0.3,-0.95607,6e-05,4.01865]
[1776568747663,39.09,75540.51,0.3,-0.95607,6e-05,4.01849]
[1776568747688,39.09,75540.51,0.3,-0.95607,6e-05,4.01849]
[1776568747693,39.09,75540.51,0.3,-0.95607,6e-05,4.01849]
[1776568747941,39.09,75540.51,0.3,-0.95607,6e-05,4.01849]
[1776568747990,39.09,75535.78,0.3,-0.95633,5e-05,3.99908]
[1776568753936,39.09,75535.05,0.3,-0.95637,5e-05,3.99634]
[1776568758733,39.09,75534.89,0.3,-0.95637,5e-05,3.99582]
[1776568758838,39.09,75534.89,0.3,-0.95637,5e-05,3.99582]
[1776568758935,39.09,75534.89,0.3,-0.95637,5e-05,3.99582]
[1776568758938,39.09,75534.89,0.3,-0.95637,5e-05,3.99586]
[1776568764007,39.09,75534.76,0.3,-0.95638,5e-05,3.99547]
[1776568774319,39.09,75534.56,0.3,-0.95639,5e-05,3.99471]
[1776568780121,39.09,75534.29,0.3,-0.95645,5e-05,3.98936]
[1776568782134,39.09,75526.8,0.3,-0.95685,5e-05,3.95882]
[1776568784149,39.1,75527.35,0.3,-0.95682,5e-05,3.96121]
[1776568789184,39.1,75527.32,0.3,-0.95682,5e-05,3.96138]
[1776568794219,39.1,75524.6,0.3,-0.95696,5e-05,3.95058]
[1776568799253,39.1,75525.77,0.3,-0.95689,5e-05,3.95565]
[1776568802603,39.1,75527.03,0.3,-0.95682,5e-05,3.96095]
[1776568803263,39.1,75527.03,0.3,-0.95682,5e-05,3.96095]
[1776568803446,39.1,75527.03,0.3,-0.95682,5e-05,3.96095]
[1776568803357,39.1,75527.03,0.3,-0.95682,5e-05,3.961]
[1776568806302,39.1,75524.55,0.3,-0.95696,5e-05,3.95107]
[1776568810003,39.1,75523.25,0.3,-0.95702,5e-05,3.946]
[1776568815367,39.1,75522.94,0.3,-0.95703,5e-05,3.94521]
[1776568821410,39.1,75523.05,0.3,-0.95702,5e-05,3.94611]
[1776568822928,39.1,75523.15,0.3,-0.95701,5e-05,3.9466]
[1776568828459,39.11,75523.24,0.3,-0.957,5e-05,3.94741]
[1776568834502,39.11,75523.17,0.3,-0.95705,5e-05,3.94298]
[1776568840543,39.11,75523.25,0.3,-0.95704,5e-05,3.94376]
[1776568841551,39.11,75518.52,0.3,-0.95729,5e-05,3.92465]
[1776568843565,39.11,75512.56,0.3,-0.95761,5e-05,3.90078]
[1776568844572,39.11,75517.76,0.3,-0.95733,5e-05,3.92193]
[1776568849612,39.11,75517.55,0.3,-0.95733,5e-05,3.92163]
[1776568856661,39.11,75519.04,0.3,-0.95724,5e-05,3.92846]
[1776568862708,39.12,75519.04,0.3,-0.95723,5e-05,3.92911]
[1776568863715,39.12,75514.05,0.3,-0.9575,5e-05,3.90904]
[1776568864722,39.12,75511.49,0.3,-0.95763,5e-05,3.89886]
[1776568869757,39.12,75512.31,0.3,-0.95758,5e-05,3.90296]
[1776568872778,39.12,75509.8,0.3,-0.95771,5e-05,3.8933]
[1776568874792,39.12,75505.75,0.3,-0.95792,5e-05,3.87733]
[1776568875799,39.12,75501.94,0.3,-0.95812,5e-05,3.86223]
[1776568879827,39.13,75513.76,0.3,-0.95748,5e-05,3.9106]
[1776568881841,39.13,75513.18,0.3,-0.9575,5e-05,3.90861]
[1776568882853,39.13,75510.9,0.3,-0.95762,5e-05,3.89956]
[1776568883860,39.13,75507.16,0.3,-0.95782,5e-05,3.88465]
[1776568888895,39.13,75506.77,0.3,-0.95783,5e-05,3.88396]
[1776568891916,39.13,75508.16,0.3,-0.95779,5e-05,3.88556]
[1776568896951,39.14,75509.1,0.3,-0.95773,5e-05,3.89024]
[1776568906014,39.14,75508.47,0.3,-0.95774,5e-05,3.88956]
[1776568909036,39.14,75505.63,0.3,-0.95788,5e-05,3.87872]
[1776568910044,39.14,75503.67,0.3,-0.95799,5e-05,3.87106]
[1776568915079,39.15,75503.68,0.3,-0.95797,5e-05,3.87216]
[1776568917093,39.15,75508.02,0.3,-0.95773,5e-05,3.88999]
[1776568920114,39.15,75511.28,0.3,-0.95755,5e-05,3.90364]
[1776568921121,39.15,75514.63,0.3,-0.95737,5e-05,3.91732]
[1776568922128,39.15,75523.18,0.3,-0.95691,5e-05,3.9521]
[1776568923135,39.15,75527.12,0.3,-0.95669,5e-05,3.96822]
[1776568926156,39.15,75538.98,0.3,-0.95604,6e-05,4.01691]
[1776568927162,39.15,75539.05,0.3,-0.95604,6e-05,4.01718]
[1776568932198,39.15,75537.03,0.3,-0.95615,5e-05,4.00884]
[1776568938240,39.15,75536.99,0.3,-0.95615,5e-05,4.00879]
[1776568944284,39.15,75537.39,0.3,-0.95613,5e-05,4.01055]
[1776568946297,39.15,75544.39,0.3,-0.95574,6e-05,4.03939]
[1776568951333,39.15,75547.94,0.3,-0.95559,6e-05,4.04931]
[1776568953868,39.15,75548.5,0.3,-0.95556,6e-05,4.05158]
[1776568954354,39.15,75555.96,0.3,-0.95515,6e-05,4.08245]
[1776568955361,39.15,75556.05,0.3,-0.95514,6e-05,4.08275]
[1776568960396,39.15,75556.88,0.3,-0.9551,6e-05,4.08579]
[1776568965431,39.15,75540.01,0.3,-0.95605,6e-05,4.01569]
[1776568966438,39.15,75539.48,0.3,-0.95607,5e-05,4.01354]
[1776568968076,39.15,75539.03,0.3,-0.9561,5e-05,4.01172]
[1776568968081,39.15,75539.03,0.3,-0.9561,5e-05,4.01172]
[1776568968126,39.15,75539.03,0.3,-0.9561,5e-05,4.01172]
[1776568973486,39.15,75540.36,0.3,-0.95602,6e-05,4.0173]
[1776568977514,39.15,75548.57,0.3,-0.95557,6e-05,4.05112]
[1776568977817,39.15,75548.57,0.3,-0.95557,6e-05,4.05112]
[1776568983557,39.15,75545.01,0.3,-0.95577,6e-05,4.03619]
[1776568988594,39.15,75545.3,0.3,-0.95576,6e-05,4.03719]
[1776568991617,39.15,75541.91,0.3,-0.95595,6e-05,4.0231]
[1776568994644,39.15,75546.52,0.3,-0.95569,6e-05,4.04202]
[1776569000686,39.15,75546.97,0.3,-0.95567,6e-05,4.04351]
[1776569006728,39.15,75546.3,0.3,-0.95571,6e-05,4.0404]
[1776569011763,39.15,75546.8,0.3,-0.95574,6e-05,4.03753]
[1776569016797,39.14,75545.7,0.3,-0.9558,6e-05,4.03273]
[1776569021833,39.14,75542.98,0.3,-0.95596,6e-05,4.0213]
[1776569028882,39.14,75543.23,0.3,-0.95594,6e-05,4.02211]
[1776569035931,39.14,75542.84,0.3,-0.95597,6e-05,4.02025]
[1776569038952,39.14,75540.1,0.3,-0.95612,5e-05,4.0089]
[1776569051039,39.14,75535.86,0.3,-0.95636,5e-05,3.99131]
[1776569052046,39.14,75531.41,0.3,-0.9566,5e-05,3.9731]
[1776569053053,39.14,75528.22,0.3,-0.95677,5e-05,3.96012]
[1776569055067,39.14,75527.69,0.3,-0.9568,5e-05,3.95807]
[1776569060102,39.14,75526.13,0.3,-0.95688,5e-05,3.95209]
[1776569061109,39.14,75521.55,0.3,-0.95713,5e-05,3.93357]
[1776569064130,39.14,75518.16,0.3,-0.9573,5e-05,3.9203]
[1776569067151,39.15,75512.98,0.3,-0.95758,5e-05,3.8998]
[1776569073193,39.15,75511.59,0.3,-0.95768,5e-05,3.89069]
[1776569075210,39.15,75513.87,0.3,-0.95756,5e-05,3.90006]
[1776569076215,39.15,75520.14,0.3,-0.95722,5e-05,3.92557]
[1776569077222,39.15,75519.42,0.3,-0.95725,5e-05,3.92295]
[1776569083264,39.15,75519.26,0.3,-0.95725,5e-05,3.92309]
[1776569089306,39.16,75518.78,0.3,-0.95727,5e-05,3.92191]
[1776569093334,39.16,75521.04,0.3,-0.95714,5e-05,3.93158]
[1776569097410,39.16,75518.39,0.3,-0.95727,5e-05,3.92133]
[1776569104411,39.16,75520.86,0.3,-0.95713,5e-05,3.93234]
[1776569109446,39.17,75521.22,0.3,-0.9571,5e-05,3.93448]
[1776569111459,39.17,75526.91,0.3,-0.95679,5e-05,3.95785]
[1776569116495,39.17,75531.46,0.3,-0.95653,5e-05,3.97687]
[1776569117502,39.17,75534.26,0.3,-0.95638,5e-05,3.98839]
[1776569123555,39.17,75534.58,0.3,-0.95636,5e-05,3.98962]
[1776569128589,39.17,75535.25,0.3,-0.95632,5e-05,3.99268]
[1776569133625,39.17,75534.78,0.3,-0.95639,5e-05,3.98647]
[1776569137653,39.17,75538.13,0.3,-0.9562,5e-05,4.00045]
[1776569140675,39.17,75540.38,0.3,-0.95608,6e-05,4.0098]
[1776569145710,39.17,75539.55,0.3,-0.95612,5e-05,4.00651]
[1776569150745,39.17,75539.48,0.3,-0.95612,5e-05,4.00632]
[1776569155781,39.17,75540.62,0.3,-0.95606,6e-05,4.01106]
[1776569161823,39.17,75540.32,0.3,-0.95608,6e-05,4.00984]
[1776569166858,39.17,75540.45,0.3,-0.95607,6e-05,4.01036]
[1776569171893,39.17,75541.45,0.3,-0.95602,6e-05,4.01444]
[1776569177935,39.17,75540.48,0.3,-0.95607,6e-05,4.01039]
[1776569182970,39.17,75540.41,0.3,-0.95607,6e-05,4.01005]
[1776569188009,39.17,75528.95,0.3,-0.9567,5e-05,3.96314]
[1776569189012,39.17,75519.38,0.3,-0.95722,5e-05,3.92435]
[1776569190019,39.17,75519.23,0.3,-0.95723,5e-05,3.92387]
[1776569195054,39.17,75517.57,0.3,-0.95735,5e-05,3.91326]
[1776569198075,39.18,75514.13,0.3,-0.95753,5e-05,3.89983]
[1776569203109,39.18,75513.74,0.3,-0.95754,5e-05,3.89907]
[1776569207138,39.18,75517.44,0.3,-0.95733,5e-05,3.91463]
[1776569212173,39.18,75518.86,0.3,-0.95725,5e-05,3.92102]
[1776569223250,39.18,75518.64,0.3,-0.95727,5e-05,3.91925]
[1776569225264,39.18,75522.78,0.3,-0.95706,5e-05,3.93538]
[1776569227278,39.18,75530.82,0.3,-0.95663,5e-05,3.96741]
[1776569228285,39.17,75538.1,0.3,-0.95624,5e-05,3.9968]
[1776569230299,39.17,75538.5,0.3,-0.95623,5e-05,3.99761]
[1776569235334,39.16,75540.66,0.3,-0.95614,5e-05,4.00387]
[1776569240369,39.16,75542.09,0.3,-0.95609,6e-05,4.00758]
[1776569245404,39.15,75542.77,0.3,-0.95608,6e-05,4.00826]
[1776569250439,39.14,75541.76,0.3,-0.95617,5e-05,4.00203]
[1776569255474,39.14,75536.9,0.3,-0.95651,5e-05,3.9755]
[1776569260509,39.14,75533.61,0.3,-0.95668,5e-05,3.96245]
[1776569267558,39.14,75532.77,0.3,-0.95672,5e-05,3.95965]
[1776569268565,39.14,75537.56,0.3,-0.95646,5e-05,3.97929]
[1776569273600,39.14,75539.12,0.3,-0.95637,5e-05,3.98594]
[1776569278637,39.14,75538.33,0.3,-0.95641,5e-05,3.983]
[1776569285686,39.14,75539.73,0.3,-0.95633,5e-05,3.98913]
[1776569290721,39.14,75539.77,0.3,-0.95632,5e-05,3.98958]
[1776569295756,39.14,75540.77,0.3,-0.95626,5e-05,3.99395]
[1776569300790,39.14,75541.65,0.3,-0.95621,5e-05,3.99781]
[1776569306833,39.15,75541.26,0.3,-0.95623,5e-05,3.99652]
[1776569311868,39.15,75541.12,0.3,-0.95628,5e-05,3.9916]
[1776569316904,39.15,75541.55,0.3,-0.95625,5e-05,3.99367]
[1776569321939,39.15,75541.55,0.3,-0.95625,5e-05,3.99398]
[1776569323961,39.15,75544.16,0.3,-0.9561,6e-05,4.00481]
[1776569328995,39.15,75545.21,0.3,-0.95604,6e-05,4.00932]
[1776569335043,39.15,75544.37,0.3,-0.95608,6e-05,4.00612]
[1776569340078,39.15,75545.57,0.3,-0.95601,6e-05,4.01125]
[1776569342092,39.15,75540.43,0.3,-0.9563,5e-05,3.99024]
[1776569347131,39.15,75539.04,0.3,-0.95637,5e-05,3.9849]
[1776569352167,39.15,75537.62,0.3,-0.95644,5e-05,3.97949]
[1776569357202,39.16,75537.18,0.3,-0.95646,5e-05,3.97812]
[1776569362237,39.16,75537.54,0.3,-0.95643,5e-05,3.98002]
[1776569368279,39.16,75537.31,0.3,-0.95644,5e-05,3.97957]
[1776569373313,39.16,75537.4,0.3,-0.95647,5e-05,3.97574]
[1776569378349,39.16,75537.3,0.3,-0.95647,5e-05,3.97579]
[1776569381370,39.16,75539.66,0.3,-0.95634,5e-05,3.98572]
[1776569382377,39.16,75542.72,0.3,-0.95617,5e-05,3.99835]
[1776569383384,39.16,75547.51,0.3,-0.95591,6e-05,4.01809]
[1776569385399,39.16,75548.14,0.3,-0.95587,6e-05,4.02077]
[1776569387413,39.16,75551.46,0.3,-0.95569,6e-05,4.03449]
[1776569393455,39.16,75552.28,0.3,-0.95564,6e-05,4.03784]
[1776569394462,39.16,75555.95,0.3,-0.95544,6e-05,4.05299]
[1776569399497,39.16,75555.49,0.3,-0.95547,6e-05,4.05085]
[1776569407553,39.16,75557.18,0.3,-0.95538,6e-05,4.05739]
[1776569412588,39.16,75557.07,0.3,-0.95539,6e-05,4.0566]
[1776569416616,39.16,75564.15,0.3,-0.955,6e-05,4.08569]
[1776569417623,39.16,75566.82,0.3,-0.95485,6e-05,4.09668]
[1776569422658,39.16,75566.68,0.3,-0.95486,6e-05,4.09545]
[1776569427693,39.15,75566.97,0.3,-0.95486,6e-05,4.09607]
[1776569432728,39.15,75567.33,0.3,-0.95489,6e-05,4.0923]
[1776569433735,39.15,75560.55,0.3,-0.95527,6e-05,4.06402]
[1776569434742,39.15,75556.79,0.3,-0.95548,6e-05,4.04839]
[1776569435749,39.15,75561.67,0.3,-0.95521,6e-05,4.06855]
[1776569436756,39.15,75559.05,0.3,-0.95536,6e-05,4.05761]
[1776569437763,39.15,75556.52,0.3,-0.9555,6e-05,4.04708]
[1776569439782,39.15,75553.01,0.3,-0.9557,6e-05,4.0325]
[1776569440784,39.15,75548.4,0.3,-0.95595,6e-05,4.01349]
[1776569443804,39.15,75541.03,0.3,-0.95636,5e-05,3.98328]
[1776569446831,39.15,75539.24,0.3,-0.95645,5e-05,3.97613]
[1776569449852,39.15,75530.0,0.3,-0.95696,5e-05,3.93867]
[1776569450860,39.15,75529.0,0.3,-0.95701,5e-05,3.93473]
[1776569455895,39.15,75528.53,0.3,-0.95703,5e-05,3.93345]
[1776569458916,39.16,75530.5,0.3,-0.95691,5e-05,3.94178]
[1776569461937,39.16,75527.77,0.3,-0.95706,5e-05,3.931]
[1776569466972,39.16,75527.01,0.3,-0.95709,5e-05,3.92852]
[1776569472007,39.16,75528.84,0.3,-0.95698,5e-05,3.93652]
[1776569473014,39.16,75533.6,0.3,-0.95672,5e-05,3.95597]
[1776569479056,39.16,75532.92,0.3,-0.95676,5e-05,3.95363]
[1776569486105,39.16,75532.92,0.3,-0.95675,5e-05,3.95418]
[1776569491140,39.17,75532.6,0.3,-0.95681,5e-05,3.94867]
[1776569496175,39.17,75532.14,0.3,-0.95683,5e-05,3.94724]
[1776569502217,39.17,75533.32,0.3,-0.95675,5e-05,3.95258]
[1776569507251,39.17,75533.91,0.3,-0.95672,5e-05,3.95538]
[1776569517322,39.17,75533.88,0.3,-0.95671,5e-05,3.95605]
[1776569522357,39.17,75548.73,0.3,-0.95589,6e-05,4.01718]
[1776569523364,39.17,75556.78,0.3,-0.95544,6e-05,4.05036]
[1776569524373,39.17,75556.86,0.3,-0.95544,6e-05,4.05062]
[1776569527392,39.17,75559.48,0.3,-0.95529,6e-05,4.06124]
[1776569532428,39.17,75558.45,0.3,-0.95536,6e-05,4.05657]
[1776569534441,39.17,75560.5,0.3,-0.95524,6e-05,4.06491]
[1776569535449,39.17,75564.94,0.3,-0.955,6e-05,4.08326]
[1776569536456,39.17,75570.5,0.3,-0.95469,6e-05,4.10631]
[1776569537463,39.17,75577.05,0.3,-0.95432,6e-05,4.13354]
[1776569539477,39.17,75574.07,0.3,-0.95449,6e-05,4.12073]
[1776569540484,39.17,75570.51,0.3,-0.95469,6e-05,4.10569]
[1776569543505,39.17,75564.5,0.3,-0.95504,6e-05,4.0802]
[1776569549547,39.16,75564.0,0.3,-0.95508,6e-05,4.07738]
[1776569554712,39.16,75564.06,0.3,-0.95513,6e-05,4.07245]
[1776569560624,39.16,75563.97,0.3,-0.95515,6e-05,4.07113]
[1776569565659,39.16,75558.46,0.3,-0.95546,6e-05,4.04758]
[1776569570694,39.16,75556.67,0.3,-0.95557,6e-05,4.0395]
[1776569579756,39.15,75556.97,0.3,-0.95557,6e-05,4.03972]
[1776569580764,39.15,75559.28,0.3,-0.95544,6e-05,4.04914]
[1776569581770,39.15,75571.74,0.3,-0.95475,6e-05,4.10074]
[1776569582778,39.15,75572.37,0.3,-0.95471,6e-05,4.10314]
[1776569584792,39.15,75575.1,0.3,-0.95457,6e-05,4.11408]
[1776569590834,39.14,75574.37,0.3,-0.95463,6e-05,4.10957]
[1776569596876,39.14,75575.88,0.3,-0.95456,6e-05,4.11446]
[1776569601167,39.14,75575.42,0.3,-0.95459,6e-05,4.11207]
[1776569606945,39.13,75577.96,0.3,-0.95447,6e-05,4.12087]
[1776569607953,39.13,75583.99,0.3,-0.95413,6e-05,4.14592]
[1776569613994,39.13,75585.05,0.3,-0.95414,6e-05,4.14408]
[1776569619035,39.12,75585.33,0.3,-0.95414,6e-05,4.14404]
[1776569630111,39.11,75585.5,0.3,-0.95417,6e-05,4.14222]
[1776569631119,39.11,75576.67,0.3,-0.95467,6e-05,4.10501]
[1776569632126,39.11,75575.8,0.3,-0.95473,6e-05,4.10123]
[1776569638168,39.11,75574.66,0.3,-0.9548,6e-05,4.09564]
[1776569644210,39.11,75572.9,0.3,-0.95491,6e-05,4.0875]
[1776569649244,39.1,75573.92,0.3,-0.95486,6e-05,4.09115]
[1776569654282,39.1,75574.62,0.3,-0.95483,6e-05,4.09344]
[1776569656296,39.1,75581.53,0.3,-0.95444,6e-05,4.12208]
[1776569658311,39.1,75585.0,0.3,-0.95425,6e-05,4.13629]
[1776569662339,39.1,75587.89,0.3,-0.9541,6e-05,4.14765]
[1776569667374,39.09,75588.23,0.3,-0.95409,6e-05,4.14799]
[1776569671402,39.09,75585.19,0.3,-0.95433,6e-05,4.12966]
[1776569676439,39.09,75583.81,0.3,-0.95442,6e-05,4.12295]
[1776569681474,39.09,75583.04,0.3,-0.95447,6e-05,4.11878]
[1776569686511,39.08,75582.93,0.3,-0.95449,6e-05,4.11736]
[1776569693560,39.08,75581.68,0.3,-0.95458,6e-05,4.11077]
[1776569698595,39.08,75581.59,0.3,-0.9546,6e-05,4.10954]
[1776569703630,39.07,75584.73,0.3,-0.95443,6e-05,4.12191]
[1776569704636,39.07,75587.24,0.3,-0.95429,6e-05,4.13229]
[1776569709671,39.07,75587.94,0.3,-0.95426,6e-05,4.1343]
[1776569715714,39.07,75589.53,0.3,-0.95419,6e-05,4.13985]
[1776569721756,39.06,75590.38,0.3,-0.95416,6e-05,4.1423]
[1776569722763,39.06,75593.8,0.3,-0.95396,6e-05,4.15652]
[1776569727798,39.06,75593.94,0.3,-0.95397,6e-05,4.15603]
[1776569733840,39.05,75594.44,0.3,-0.95401,6e-05,4.15186]
[1776569737868,39.05,75591.38,0.3,-0.9542,6e-05,4.1381]
[1776569744916,39.05,75591.06,0.3,-0.95423,6e-05,4.13536]
[1776569749952,39.04,75589.87,0.3,-0.95432,6e-05,4.12937]
[1776569754987,39.04,75590.28,0.3,-0.95431,6e-05,4.13022]
[1776569761028,39.04,75595.12,0.3,-0.95404,6e-05,4.14956]
[1776569762036,39.04,75597.5,0.3,-0.95391,6e-05,4.15942]
[1776569763043,39.03,75600.89,0.3,-0.95372,6e-05,4.17354]
[1776569768079,39.03,75602.23,0.3,-0.95365,6e-05,4.17806]
[1776569774121,39.03,75602.58,0.3,-0.95365,6e-05,4.17815]
[1776569775204,39.03,75602.58,0.3,-0.95365,6e-05,4.17815]
[1776569775231,39.03,75602.58,0.3,-0.95365,6e-05,4.17815]
[1776569775291,39.03,75602.58,0.3,-0.95366,6e-05,4.17792]
[1776569781170,39.02,75604.04,0.3,-0.95359,6e-05,4.18266]
[1776569782177,39.02,75608.46,0.3,-0.95334,6e-05,4.20118]
[1776569783183,39.02,75611.23,0.3,-0.95318,6e-05,4.21269]
[1776569784377,39.02,75611.23,0.3,-0.95318,6e-05,4.21269]
[1776569784830,39.02,75611.4,0.3,-0.95318,6e-05,4.21311]
[1776569784892,39.02,75611.4,0.3,-0.95318,6e-05,4.21311]
[1776569790233,39.01,75612.93,0.3,-0.95311,6e-05,4.21782]
[1776569793856,39.01,75612.76,0.3,-0.95318,6e-05,4.21145]
[1776569800303,39.0,75612.77,0.3,-0.95321,6e-05,4.20947]
[1776569803876,39.0,75613.55,0.3,-0.95318,6e-05,4.21194]
[1776569809365,38.99,75613.25,0.3,-0.95322,6e-05,4.20899]
[1776569814400,38.99,75614.99,0.3,-0.95314,6e-05,4.21502]
[1776569815736,38.99,75614.99,0.3,-0.95314,6e-05,4.21502]
[1776569821450,38.98,75614.15,0.3,-0.95321,6e-05,4.20951]
[1776569825477,38.98,75617.74,0.3,-0.95302,6e-05,4.22374]
[1776569827492,38.98,75614.79,0.3,-0.9532,6e-05,4.21059]
[1776569830513,38.98,75624.05,0.3,-0.95267,6e-05,4.24939]
[1776569831520,38.97,75628.05,0.3,-0.95243,6e-05,4.26624]
[1776569836555,38.97,75628.66,0.3,-0.95242,6e-05,4.26707]
[1776569837561,38.97,75639.17,0.3,-0.9518,6e-05,4.31206]
[1776569838569,38.97,75644.83,0.3,-0.95147,6e-05,4.33617]
[1776569841590,38.95,75641.41,0.3,-0.95175,6e-05,4.31578]
[1776569843604,38.92,75638.4,0.3,-0.95206,6e-05,4.29403]
[1776569844612,38.91,75635.04,0.3,-0.95231,6e-05,4.27548]
[1776569849646,38.9,75633.26,0.3,-0.95244,6e-05,4.26598]
[1776569853244,38.9,75633.19,0.3,-0.95245,6e-05,4.26532]
[1776569859782,38.89,75631.34,0.3,-0.95263,6e-05,4.25084]
[1776569866765,38.88,75630.17,0.3,-0.95275,6e-05,4.2423]
[1776569867729,38.88,75630.17,0.3,-0.95275,6e-05,4.2423]
[1776569870306,38.88,75630.2,0.3,-0.95275,6e-05,4.24212]
[1776569870440,38.88,75630.2,0.3,-0.95275,6e-05,4.24212]
[1776569870495,38.88,75630.2,0.3,-0.95277,6e-05,4.24121]
[1776569871420,38.88,75630.2,0.3,-0.95277,6e-05,4.24121]
[1776569871444,38.88,75630.2,0.3,-0.95277,6e-05,4.24121]
[1776569871693,38.88,75630.2,0.3,-0.95277,6e-05,4.2409]
[1776569871730,38.88,75630.2,0.3,-0.95277,6e-05,4.2409]
[1776569871940,38.88,75630.2,0.3,-0.95277,6e-05,4.2409]
[1776569872193,38.88,75630.2,0.3,-0.95277,6e-05,4.2409]
[1776569872233,38.88,75630.2,0.3,-0.95277,6e-05,4.2409]
[1776569874182,38.88,75630.2,0.3,-0.95278,6e-05,4.2406]
[1776569879859,38.87,75629.09,0.3,-0.95287,6e-05,4.23374]
[1776569889929,38.86,75629.09,0.3,-0.95291,6e-05,4.23086]
[1776569890840,38.86,75629.09,0.3,-0.95291,6e-05,4.23086]
[1776569894490,38.86,75629.01,0.3,-0.95293,6e-05,4.22967]
[1776569903020,38.85,75629.22,0.3,-0.95294,6e-05,4.22836]
[1776569908055,38.85,75629.14,0.3,-0.95296,6e-05,4.22711]
[1776569911076,38.85,75623.35,0.3,-0.95336,6e-05,4.19703]
[1776569917118,38.84,75621.7,0.3,-0.95347,6e-05,4.18883]
[1776569922153,38.84,75621.0,0.3,-0.95353,6e-05,4.18473]
[1776569933230,38.77,75620.93,0.3,-0.95381,6e-05,4.16385]
[1776569940953,38.77,75621.0,0.3,-0.95382,6e-05,4.16339]
[1776569942294,38.77,75610.28,0.3,-0.95445,6e-05,4.11698]
[1776569943301,38.77,75605.53,0.3,-0.95473,6e-05,4.09682]
[1776569947332,38.77,75599.48,0.3,-0.95507,6e-05,4.07107]
[1776569950132,38.77,75597.76,0.3,-0.95517,6e-05,4.06382]
[1776569950352,38.77,75600.72,0.3,-0.95501,6e-05,4.07619]
[1776569955386,38.76,75600.04,0.3,-0.95505,6e-05,4.07312]
[1776569958407,38.76,75602.05,0.3,-0.95493,6e-05,4.08145]
[1776569962435,38.76,75604.48,0.3,-0.9548,6e-05,4.09146]
[1776569969486,38.76,75605.64,0.3,-0.95474,6e-05,4.09584]
[1776569974520,38.76,75605.67,0.3,-0.95479,6e-05,4.09091]
[1776569980562,38.76,75605.67,0.3,-0.9548,6e-05,4.0905]
[1776569986604,38.76,75605.34,0.3,-0.95482,6e-05,4.08873]
[1776569992651,38.76,75605.31,0.3,-0.95483,6e-05,4.08823]
[1776570002721,38.75,75605.56,0.3,-0.95482,6e-05,4.08849]
[1776570004735,38.75,75602.77,0.3,-0.95499,6e-05,4.07657]
[1776570005742,38.75,75600.19,0.3,-0.95513,6e-05,4.06566]
[1776570010777,38.75,75597.55,0.3,-0.95529,6e-05,4.05436]
[1776570015813,38.75,75597.04,0.3,-0.95532,6e-05,4.05205]
[1776570020848,38.75,75597.06,0.3,-0.95532,6e-05,4.05201]
[1776570025883,38.75,75597.17,0.3,-0.95531,6e-05,4.05237]
[1776570030917,38.75,75597.03,0.3,-0.95532,6e-05,4.05171]
[1776570043002,38.75,75596.99,0.3,-0.95537,6e-05,4.04679]
[1776570052078,38.75,75603.71,0.3,-0.95499,6e-05,4.07494]
[1776570053085,38.75,75606.64,0.3,-0.95483,6e-05,4.08726]
[1776570055099,38.75,75606.6,0.3,-0.95483,6e-05,4.08698]
[1776570061141,38.75,75606.67,0.3,-0.95483,6e-05,4.08686]
[1776570062148,38.75,75617.33,0.3,-0.95422,6e-05,4.13183]
[1776570063155,38.75,75622.62,0.3,-0.95391,6e-05,4.15423]
[1776570064162,38.75,75622.73,0.3,-0.95391,6e-05,4.15439]
[1776570069388,38.75,75623.27,0.3,-0.95389,6e-05,4.15598]
[1776570075239,38.74,75620.51,0.3,-0.95407,6e-05,4.14316]
[1776570081281,38.74,75620.73,0.3,-0.95406,6e-05,4.14325]
[1776570084302,38.74,75618.48,0.3,-0.9542,6e-05,4.1333]
[1776570085309,38.74,75613.54,0.3,-0.95449,6e-05,4.11227]
[1776570090344,38.74,75611.27,0.3,-0.95462,6e-05,4.10228]
[1776570093566,38.74,75610.44,0.3,-0.95472,6e-05,4.09394]
[1776570099407,38.73,75609.69,0.3,-0.95477,6e-05,4.09029]
[1776570101421,38.73,75607.19,0.3,-0.95491,6e-05,4.07963]
[1776570106456,38.73,75607.36,0.3,-0.95491,6e-05,4.08004]
[1776570107705,38.73,75607.36,0.3,-0.95491,6e-05,4.08004]
[1776570109402,38.73,75607.47,0.3,-0.9549,6e-05,4.08036]
[1776570109439,38.73,75607.47,0.3,-0.9549,6e-05,4.08036]
[1776570109451,38.73,75607.47,0.3,-0.9549,6e-05,4.08036]
[1776570109479,38.73,75607.47,0.3,-0.9549,6e-05,4.08036]
[1776570109691,38.73,75607.47,0.3,-0.9549,6e-05,4.08036]
[1776570109792,38.73,75607.47,0.3,-0.9549,6e-05,4.08029]
[1776570110760,38.73,75607.47,0.3,-0.9549,6e-05,4.08029]
[1776570110785,38.73,75607.47,0.3,-0.9549,6e-05,4.08029]
[1776570110810,38.73,75607.47,0.3,-0.9549,6e-05,4.08029]
[1776570110834,38.73,75607.47,0.3,-0.9549,6e-05,4.08029]
[1776570110864,38.73,75607.47,0.3,-0.9549,6e-05,4.08029]
[1776570110940,38.73,75607.5,0.3,-0.9549,6e-05,4.08035]
[1776570112204,38.73,75607.5,0.3,-0.9549,6e-05,4.08035]
[1776570112228,38.73,75607.5,0.3,-0.9549,6e-05,4.08035]
[1776570112244,38.73,75607.5,0.3,-0.9549,6e-05,4.08035]
[1776570112365,38.73,75607.5,0.3,-0.9549,6e-05,4.08035]
[1776570112482,38.73,75607.5,0.3,-0.9549,6e-05,4.08035]
[1776570112595,38.73,75607.5,0.3,-0.9549,6e-05,4.08035]
[1776570112938,38.73,75607.54,0.3,-0.9549,6e-05,4.08037]
[1776570117692,38.73,75607.29,0.3,-0.95492,6e-05,4.07901]
[1776570118947,38.73,75607.43,0.3,-0.95492,6e-05,4.07952]
[1776570119058,38.73,75607.43,0.3,-0.95492,6e-05,4.07952]
[1776570119204,38.73,75607.43,0.3,-0.95492,6e-05,4.07952]
[1776570119305,38.73,75607.43,0.3,-0.95492,6e-05,4.07952]
[1776570119411,38.73,75607.43,0.3,-0.95492,6e-05,4.07952]
[1776570119436,38.73,75607.43,0.3,-0.95492,6e-05,4.07952]
[1776570119521,38.73,75607.43,0.3,-0.95492,6e-05,4.07952]
[1776570119634,38.73,75607.43,0.3,-0.95492,6e-05,4.07952]
[1776570119695,38.73,75607.43,0.3,-0.95492,6e-05,4.07952]
[1776570119760,38.73,75607.43,0.3,-0.95492,6e-05,4.07952]
[1776570119785,38.73,75607.43,0.3,-0.95492,6e-05,4.07952]
[1776570119835,38.73,75607.43,0.3,-0.95492,6e-05,4.07952]
[1776570119858,38.73,75607.43,0.3,-0.95492,6e-05,4.07952]
[1776570120286,38.73,75607.43,0.3,-0.95492,6e-05,4.07936]
[1776570120931,38.73,75607.47,0.3,-0.95492,6e-05,4.07945]
[1776570120952,38.73,75607.47,0.3,-0.95492,6e-05,4.07945]
[1776570120980,38.73,75607.47,0.3,-0.95492,6e-05,4.07945]
[1776570121007,38.73,75607.47,0.3,-0.95492,6e-05,4.07945]
[1776570122942,38.73,75607.5,0.3,-0.95492,6e-05,4.0795]
[1776570131634,38.73,75607.47,0.3,-0.95493,6e-05,4.07855]
[1776570132677,38.73,75607.47,0.3,-0.95493,6e-05,4.07855]
[1776570132942,38.73,75607.47,0.3,-0.95493,6e-05,4.07846]
[1776570133055,38.73,75607.47,0.3,-0.95493,6e-05,4.07846]
[1776570133199,38.73,75607.47,0.3,-0.95493,6e-05,4.07846]
[1776570133305,38.73,75607.47,0.3,-0.95493,6e-05,4.07846]
[1776570133437,38.73,75607.47,0.3,-0.95493,6e-05,4.07846]
[1776570133687,38.73,75607.47,0.3,-0.95493,6e-05,4.07846]
[1776570133753,38.73,75607.47,0.3,-0.95493,6e-05,4.07846]
[1776570133869,38.73,75607.47,0.3,-0.95493,6e-05,4.07846]
[1776570133936,38.73,75607.43,0.3,-0.95493,6e-05,4.0782]
[1776570133988,38.73,75607.43,0.3,-0.95493,6e-05,4.0782]
[1776570134193,38.73,75607.43,0.3,-0.95493,6e-05,4.0782]
[1776570134434,38.73,75607.43,0.3,-0.95493,6e-05,4.0782]
[1776570134459,38.73,75607.43,0.3,-0.95493,6e-05,4.0782]
[1776570134568,38.73,75607.43,0.3,-0.95493,6e-05,4.0782]
[1776570134681,38.73,75607.43,0.3,-0.95493,6e-05,4.0782]
[1776570134689,38.73,75607.43,0.3,-0.95493,6e-05,4.0782]
[1776570134738,38.73,75605.17,0.3,-0.95506,6e-05,4.06861]
[1776570134937,38.73,75605.17,0.3,-0.95506,6e-05,4.06861]
[1776570135195,38.73,75605.17,0.3,-0.95506,6e-05,4.06861]
[1776570135225,38.73,75605.17,0.3,-0.95506,6e-05,4.06861]
[1776570135333,38.73,75605.17,0.3,-0.95506,6e-05,4.06861]
[1776570138056,38.72,75603.83,0.3,-0.95514,6e-05,4.06277]
[1776570138941,38.72,75604.71,0.3,-0.95509,6e-05,4.0664]
[1776570138978,38.72,75604.71,0.3,-0.95509,6e-05,4.0664]
[1776570139110,38.72,75604.71,0.3,-0.95509,6e-05,4.0664]
[1776570139219,38.72,75604.71,0.3,-0.95509,6e-05,4.0664]
[1776570139325,38.72,75604.71,0.3,-0.95509,6e-05,4.0664]
[1776570140937,38.72,75604.99,0.3,-0.95508,6e-05,4.06742]
[1776570151774,38.72,75605.0,0.3,-0.95514,6e-05,4.0619]
[1776570153610,38.72,75605.0,0.3,-0.95514,6e-05,4.0619]
[1776570158824,38.72,75603.95,0.3,-0.95521,6e-05,4.05695]
[1776570163858,38.72,75603.67,0.3,-0.95523,6e-05,4.05541]
[1776570168894,38.72,75604.12,0.3,-0.95521,6e-05,4.05692]
[1776570173929,38.72,75603.77,0.3,-0.95523,6e-05,4.05506]
[1776570179978,38.71,75604.41,0.3,-0.9552,6e-05,4.05725]
[1776570181992,38.71,75607.23,0.3,-0.95504,6e-05,4.06892]
[1776570187702,38.71,75607.65,0.3,-0.95503,6e-05,4.07026]
[1776570188943,38.71,75607.73,0.3,-0.95502,6e-05,4.07039]
[1776570188973,38.71,75607.73,0.3,-0.95502,6e-05,4.07039]
[1776570189196,38.71,75607.73,0.3,-0.95502,6e-05,4.07039]
[1776570193077,38.71,75607.73,0.3,-0.95503,6e-05,4.07018]
[1776570193199,38.71,75607.73,0.3,-0.95503,6e-05,4.07018]
[1776570193278,38.71,75607.69,0.3,-0.95503,6e-05,4.06971]
[1776570195308,38.71,75607.46,0.3,-0.95505,6e-05,4.06864]
[1776570195402,38.71,75607.46,0.3,-0.95505,6e-05,4.06864]
[1776570195438,38.71,75607.46,0.3,-0.95505,6e-05,4.06864]
[1776570200221,38.71,75607.43,0.3,-0.95506,6e-05,4.06812]
[1776570206161,38.71,75607.35,0.3,-0.95507,6e-05,4.06702]
[1776570212203,38.7,75607.21,0.3,-0.95513,6e-05,4.06118]
[1776570217238,38.7,75607.18,0.3,-0.95514,6e-05,4.06063]
[1776570218316,38.7,75607.18,0.3,-0.95514,6e-05,4.06063]
[1776570219393,38.7,75607.14,0.3,-0.95515,6e-05,4.0603]
[1776570219437,38.7,75607.14,0.3,-0.95515,6e-05,4.0603]
[1776570219496,38.7,75607.14,0.3,-0.95515,6e-05,4.0603]
[1776570219601,38.7,75607.14,0.3,-0.95515,6e-05,4.0603]
[1776570219695,38.7,75607.14,0.3,-0.95515,6e-05,4.0603]
[1776570221538,38.7,75607.1,0.3,-0.95515,6e-05,4.06005]
[1776570221637,38.7,75609.92,0.3,-0.95499,6e-05,4.07174]
[1776570222273,38.7,75613.62,0.3,-0.95478,6e-05,4.08732]
[1776570227308,38.7,75614.96,0.3,-0.95471,6e-05,4.09238]
[1776570228483,38.7,75614.96,0.3,-0.95471,6e-05,4.09238]
[1776570228528,38.7,75614.96,0.3,-0.95471,6e-05,4.09238]
[1776570228700,38.7,75614.96,0.3,-0.95471,6e-05,4.09238]
[1776570232667,38.7,75617.27,0.3,-0.95458,6e-05,4.10179]
[1776570237660,38.7,75617.83,0.3,-0.95456,6e-05,4.10334]
[1776570237688,38.7,75617.83,0.3,-0.95456,6e-05,4.10334]
[1776570237752,38.69,75618.32,0.3,-0.95454,6e-05,4.10531]
[1776570242413,38.69,75628.74,0.3,-0.95394,6e-05,4.14911]
[1776570243421,38.69,75634.03,0.3,-0.95363,6e-05,4.17158]
[1776570244427,38.69,75634.02,0.3,-0.95364,6e-05,4.17137]
[1776570246032,38.69,75634.02,0.3,-0.95364,6e-05,4.17137]
[1776570245435,38.69,75636.03,0.3,-0.95352,6e-05,4.17957]
[1776570246206,38.69,75636.03,0.3,-0.95352,6e-05,4.17957]
[1776570246254,38.69,75636.03,0.3,-0.95352,6e-05,4.17957]
[1776570246380,38.69,75636.03,0.3,-0.95352,6e-05,4.17957]
[1776570246434,38.69,75636.03,0.3,-0.95352,6e-05,4.17957]
[1776570246625,38.69,75636.03,0.3,-0.95352,6e-05,4.17957]
[1776570246690,38.69,75636.03,0.3,-0.95352,6e-05,4.17957]
[1776570246792,38.69,75639.93,0.3,-0.9533,6e-05,4.19607]
[1776570250470,38.69,75642.21,0.3,-0.95318,6e-05,4.20489]
[1776570252751,38.69,75641.51,0.3,-0.95322,6e-05,4.20163]
[1776570252816,38.69,75641.51,0.3,-0.95322,6e-05,4.20163]
[1776570252945,38.69,75641.51,0.3,-0.95322,6e-05,4.20163]
[1776570258526,38.68,75641.46,0.3,-0.95325,6e-05,4.19973]
[1776570259597,38.68,75641.46,0.3,-0.95325,6e-05,4.19973]
[1776570259657,38.68,75641.46,0.3,-0.95325,6e-05,4.19973]
[1776570259693,38.68,75641.46,0.3,-0.95325,6e-05,4.19973]
[1776570264557,38.68,75641.16,0.3,-0.95328,6e-05,4.19725]
[1776570264690,38.68,75641.16,0.3,-0.95328,6e-05,4.19725]
[1776570264821,38.68,75641.16,0.3,-0.95328,6e-05,4.19725]
[1776570264947,38.68,75641.16,0.3,-0.95328,6e-05,4.19725]
[1776570265574,38.68,75636.62,0.3,-0.95355,6e-05,4.17734]
[1776570271617,38.67,75635.14,0.3,-0.95371,6e-05,4.16511]
[1776570274687,38.67,75634.22,0.3,-0.95376,6e-05,4.16083]
[1776570279673,38.67,75631.17,0.3,-0.95396,6e-05,4.14681]
[1776570284707,38.67,75629.7,0.3,-0.95405,6e-05,4.13984]
[1776570290750,38.66,75629.21,0.3,-0.95409,6e-05,4.13692]
[1776570296793,38.66,75631.93,0.3,-0.95395,6e-05,4.14765]
[1776570297801,38.66,75634.3,0.3,-0.95381,6e-05,4.1576]
[1776570300822,38.66,75636.66,0.3,-0.95368,6e-05,4.16714]
[1776570301829,38.66,75639.81,0.3,-0.9535,6e-05,4.18043]
[1776570302836,38.66,75642.11,0.3,-0.95337,6e-05,4.19007]
[1776570307871,38.65,75641.31,0.3,-0.95343,6e-05,4.18551]
[1776570314920,38.65,75642.36,0.3,-0.95339,6e-05,4.18848]
[1776570319955,38.64,75642.53,0.3,-0.95339,6e-05,4.18813]
[1776570324989,38.64,75640.12,0.3,-0.95355,6e-05,4.17673]
[1776570327707,38.64,75639.8,0.3,-0.95357,6e-05,4.17498]
[1776570332491,38.64,75639.75,0.3,-0.95363,6e-05,4.16928]
[1776570332689,38.64,75639.75,0.3,-0.95363,6e-05,4.16928]
[1776570332732,38.64,75639.75,0.3,-0.95363,6e-05,4.16928]
[1776570332857,38.64,75639.75,0.3,-0.95363,6e-05,4.16928]
[1776570332938,38.64,75639.75,0.3,-0.95363,6e-05,4.16928]
[1776570332980,38.64,75639.75,0.3,-0.95363,6e-05,4.16928]
[1776570333103,38.64,75639.75,0.3,-0.95363,6e-05,4.16928]
[1776570333080,38.64,75639.75,0.3,-0.95364,6e-05,4.16893]
[1776570333194,38.64,75639.75,0.3,-0.95364,6e-05,4.16893]
[1776570333233,38.64,75639.75,0.3,-0.95364,6e-05,4.16893]
[1776570333435,38.64,75639.75,0.3,-0.95364,6e-05,4.16893]
[1776570333688,38.64,75639.75,0.3,-0.95364,6e-05,4.16893]
[1776570333799,38.64,75639.75,0.3,-0.95364,6e-05,4.16893]
[1776570333893,38.64,75639.75,0.3,-0.95364,6e-05,4.16893]
[1776570333937,38.64,75639.75,0.3,-0.95364,6e-05,4.16893]
[1776570334056,38.64,75639.75,0.3,-0.95364,6e-05,4.16893]
[1776570334038,38.64,75639.75,0.3,-0.95364,6e-05,4.16875]
[1776570334190,38.64,75639.75,0.3,-0.95364,6e-05,4.16875]
[1776570334435,38.64,75639.75,0.3,-0.95364,6e-05,4.16875]
[1776570334552,38.64,75639.75,0.3,-0.95364,6e-05,4.16875]
[1776570334678,38.64,75639.75,0.3,-0.95364,6e-05,4.16875]
[1776570334686,38.64,75639.75,0.3,-0.95364,6e-05,4.16875]
[1776570334802,38.64,75639.75,0.3,-0.95364,6e-05,4.16875]
[1776570334933,38.64,75639.75,0.3,-0.95364,6e-05,4.16875]
[1776570335062,38.63,75639.71,0.3,-0.95365,6e-05,4.16841]
[1776570336941,38.63,75639.71,0.3,-0.95365,6e-05,4.16841]
[1776570337046,38.63,75639.71,0.3,-0.95365,6e-05,4.16841]
[1776570337041,38.63,75639.71,0.3,-0.95365,6e-05,4.16807]
[1776570337193,38.63,75639.71,0.3,-0.95365,6e-05,4.16807]
[1776570337437,38.63,75639.71,0.3,-0.95365,6e-05,4.16807]
[1776570337512,38.63,75639.71,0.3,-0.95365,6e-05,4.16807]
[1776570337688,38.63,75639.71,0.3,-0.95365,6e-05,4.16807]
[1776570337948,38.63,75639.71,0.3,-0.95365,6e-05,4.16807]
[1776570337991,38.63,75639.71,0.3,-0.95365,6e-05,4.1679]
[1776570342752,38.63,75639.71,0.3,-0.95365,6e-05,4.1679]
[1776570343964,38.63,75639.71,0.3,-0.95367,6e-05,4.16706]
[1776570349160,38.63,75639.64,0.3,-0.95368,6e-05,4.16575]
[1776570355202,38.62,75639.58,0.3,-0.9537,6e-05,4.16449]
[1776570357732,38.62,75639.58,0.3,-0.9537,6e-05,4.16449]
[1776570363258,38.62,75639.34,0.3,-0.95373,6e-05,4.16211]
[1776570368294,38.62,75638.24,0.3,-0.95381,6e-05,4.15656]
[1776570369300,38.62,75636.6,0.3,-0.95391,6e-05,4.14939]
[1776570372581,38.61,75640.77,0.3,-0.95367,6e-05,4.16656]
[1776570373329,38.61,75643.95,0.3,-0.95349,6e-05,4.18019]
[1776570378363,38.61,75644.61,0.3,-0.95346,6e-05,4.18194]
[1776570383399,38.61,75644.97,0.3,-0.95346,6e-05,4.18238]
[1776570388434,38.6,75644.91,0.3,-0.95348,6e-05,4.18099]
[1776570390448,38.6,75646.98,0.3,-0.95336,6e-05,4.18942]
[1776570391454,38.6,75648.53,0.3,-0.95332,6e-05,4.19108]
[1776570396490,38.6,75647.86,0.3,-0.95338,6e-05,4.18699]
[1776570401525,38.59,75647.46,0.3,-0.95342,6e-05,4.18409]
[1776570403539,38.59,75646.23,0.3,-0.9535,6e-05,4.17814]
[1776570408574,38.59,75647.09,0.3,-0.95346,6e-05,4.18076]
[1776570411595,38.59,75642.48,0.3,-0.95374,6e-05,4.16035]
[1776570412602,38.59,75640.81,0.3,-0.95384,6e-05,4.15302]
[1776570415623,38.58,75643.01,0.3,-0.95372,6e-05,4.16193]
[1776570416630,38.58,75644.5,0.3,-0.95364,6e-05,4.16813]
[1776570419650,38.58,75646.55,0.3,-0.95353,6e-05,4.17632]
[1776570422672,38.58,75648.04,0.3,-0.95345,6e-05,4.18208]
[1776570427717,38.58,75648.02,0.3,-0.95346,6e-05,4.1809]
[1776570430738,38.57,75645.98,0.3,-0.95359,6e-05,4.17151]
[1776570432753,38.57,75642.74,0.3,-0.95379,6e-05,4.15724]
[1776570434766,38.57,75641.01,0.3,-0.95389,6e-05,4.1495]
[1776570437791,38.57,75639.75,0.3,-0.95397,6e-05,4.14364]
[1776570442827,38.57,75638.82,0.3,-0.95404,6e-05,4.13889]
[1776570452630,38.56,75637.92,0.3,-0.9541,6e-05,4.13442]
[1776570452955,38.56,75637.92,0.3,-0.9541,6e-05,4.13442]
[1776570452969,38.56,75637.92,0.3,-0.9541,6e-05,4.13442]
[1776570453206,38.56,75637.92,0.3,-0.9541,6e-05,4.13442]
[1776570453045,38.56,75638.57,0.3,-0.95412,6e-05,4.13151]
[1776570453501,38.56,75638.57,0.3,-0.95412,6e-05,4.13151]
[1776570453694,38.56,75638.57,0.3,-0.95412,6e-05,4.13151]
[1776570458938,38.56,75638.5,0.3,-0.95414,6e-05,4.13022]
[1776570463129,38.56,75640.53,0.3,-0.95403,6e-05,4.13837]
[1776570465876,38.56,75642.41,0.3,-0.95393,6e-05,4.14582]
[1776570465933,38.56,75642.41,0.3,-0.95393,6e-05,4.14582]
[1776570466059,38.56,75642.41,0.3,-0.95393,6e-05,4.14582]
[1776570466196,38.56,75642.41,0.3,-0.95393,6e-05,4.14582]
[1776570466202,38.56,75642.41,0.3,-0.95393,6e-05,4.14582]
[1776570466159,38.55,75642.45,0.3,-0.95393,6e-05,4.14579]
[1776570466278,38.55,75642.45,0.3,-0.95393,6e-05,4.14579]
[1776570466399,38.55,75642.45,0.3,-0.95393,6e-05,4.14579]
[1776570466447,38.55,75642.45,0.3,-0.95393,6e-05,4.14579]
[1776570466994,38.55,75643.5,0.3,-0.95387,6e-05,4.15009]
[1776570471023,38.55,75647.11,0.3,-0.95367,6e-05,4.1647]
[1776570473700,38.55,75647.98,0.3,-0.95362,6e-05,4.16798]
[1776570473762,38.55,75647.98,0.3,-0.95362,6e-05,4.16798]
[1776570473947,38.55,75647.98,0.3,-0.95362,6e-05,4.16798]
[1776570474044,38.55,75649.24,0.3,-0.95355,6e-05,4.17316]
[1776570480087,38.54,75650.11,0.3,-0.95352,6e-05,4.17548]
[1776570485122,38.54,75649.26,0.3,-0.95359,6e-05,4.17071]
[1776570488143,38.54,75649.65,0.3,-0.95357,6e-05,4.17196]
[1776570488195,38.54,75649.65,0.3,-0.95357,6e-05,4.17196]
[1776570488246,38.54,75649.65,0.3,-0.95357,6e-05,4.17196]
[1776570488174,38.54,75649.26,0.3,-0.9536,6e-05,4.17007]
[1776570488354,38.54,75649.26,0.3,-0.9536,6e-05,4.17007]
[1776570488441,38.54,75649.26,0.3,-0.9536,6e-05,4.17007]
[1776570488292,38.54,75649.26,0.3,-0.9536,6e-05,4.17007]
[1776570490157,38.54,75649.72,0.3,-0.95358,6e-05,4.17163]
[1776570495056,38.53,75649.65,0.3,-0.95359,6e-05,4.1705]
[1776570495163,38.53,75649.65,0.3,-0.95359,6e-05,4.1705]
[1776570495203,38.53,75649.65,0.3,-0.95359,6e-05,4.1705]
[1776570495212,38.53,75649.65,0.3,-0.95359,6e-05,4.1703]
[1776570496199,38.53,75644.45,0.3,-0.9539,6e-05,4.14781]
[1776570500227,38.53,75640.07,0.3,-0.95417,6e-05,4.12846]
[1776570501347,38.53,75637.64,0.3,-0.95431,6e-05,4.11797]
[1776570501426,38.53,75637.64,0.3,-0.95431,6e-05,4.11797]
[1776570501443,38.53,75637.64,0.3,-0.95431,6e-05,4.11797]
[1776570503247,38.53,75638.13,0.3,-0.95428,6e-05,4.11981]
[1776570509289,38.53,75638.29,0.3,-0.95429,6e-05,4.1197]
[1776570514325,38.53,75638.15,0.3,-0.95435,6e-05,4.11371]
[1776570515369,38.53,75638.15,0.3,-0.95435,6e-05,4.11371]
[1776570515445,38.53,75638.15,0.3,-0.95435,6e-05,4.11371]
[1776570515690,38.53,75638.15,0.3,-0.95435,6e-05,4.11371]
[1776570516008,38.52,75638.15,0.3,-0.95435,6e-05,4.11344]
[1776570526408,38.52,75638.9,0.3,-0.95433,6e-05,4.11532]
[1776570528423,38.52,75641.48,0.3,-0.95418,6e-05,4.12603]
[1776570531429,38.52,75642.0,0.3,-0.95416,6e-05,4.12795]
[1776570531435,38.52,75642.0,0.3,-0.95416,6e-05,4.12795]
[1776570531696,38.52,75642.0,0.3,-0.95416,6e-05,4.12795]
[1776570531707,38.52,75642.24,0.3,-0.95415,6e-05,4.12867]
[1776570537486,38.51,75643.73,0.3,-0.95407,6e-05,4.13427]
[1776570539067,38.51,75643.73,0.3,-0.95407,6e-05,4.13427]
[1776570539119,38.51,75643.73,0.3,-0.95407,6e-05,4.13427]
[1776570539195,38.51,75643.73,0.3,-0.95407,6e-05,4.13427]
[1776570539212,38.51,75643.26,0.3,-0.9541,6e-05,4.13195]
[1776570544535,38.51,75644.16,0.3,-0.95406,6e-05,4.13504]
[1776570549353,38.51,75644.07,0.3,-0.95407,6e-05,4.1342]
[1776570549426,38.51,75644.07,0.3,-0.95407,6e-05,4.1342]
[1776570549443,38.51,75644.07,0.3,-0.95407,6e-05,4.1342]
[1776570549570,38.51,75644.21,0.3,-0.95407,6e-05,4.13449]
[1776570552796,38.51,75644.05,0.3,-0.95408,6e-05,4.13365]
[1776570558077,38.51,75643.55,0.3,-0.95412,6e-05,4.13075]
[1776570558204,38.51,75643.55,0.3,-0.95412,6e-05,4.13075]
[1776570563669,38.5,75643.66,0.3,-0.95413,6e-05,4.13001]
[1776570566474,38.5,75644.48,0.3,-0.95409,6e-05,4.13321]
[1776570566555,38.5,75644.48,0.3,-0.95409,6e-05,4.13321]
[1776570566676,38.5,75644.48,0.3,-0.95409,6e-05,4.13321]
[1776570566698,38.5,75644.48,0.3,-0.95409,6e-05,4.13321]
[1776570566756,38.5,75644.53,0.3,-0.95409,6e-05,4.13311]
[1776570567705,38.5,75644.53,0.3,-0.95409,6e-05,4.13311]
[1776570567803,38.5,75649.4,0.3,-0.95381,6e-05,4.1538]
[1776570570719,38.5,75652.85,0.3,-0.95361,6e-05,4.16801]
[1776570578775,38.49,75653.29,0.3,-0.95366,6e-05,4.16353]
[1776570581737,38.49,75654.86,0.3,-0.95357,6e-05,4.16989]
[1776570581811,38.49,75654.86,0.3,-0.95357,6e-05,4.16989]
[1776570581944,38.49,75654.86,0.3,-0.95357,6e-05,4.16989]
[1776570582047,38.49,75655.41,0.3,-0.95354,6e-05,4.17205]
[1776570587838,38.49,75656.96,0.3,-0.95347,6e-05,4.17747]
[1776570593314,38.48,75657.55,0.3,-0.95344,6e-05,4.17917]
[1776570593443,38.48,75657.95,0.3,-0.95342,6e-05,4.18068]
[1776570593580,38.48,75657.95,0.3,-0.95342,6e-05,4.18068]
[1776570593694,38.48,75657.95,0.3,-0.95342,6e-05,4.18068]
[1776570593696,38.48,75657.95,0.3,-0.95342,6e-05,4.18068]
[1776570593942,38.48,75657.95,0.3,-0.95342,6e-05,4.18068]
[1776570593964,38.48,75657.97,0.3,-0.95342,6e-05,4.18054]
[1776570599922,38.48,75658.52,0.3,-0.95341,6e-05,4.18158]
[1776570605259,38.48,75658.83,0.3,-0.9534,6e-05,4.18202]
[1776570605306,38.48,75658.83,0.3,-0.9534,6e-05,4.18202]
[1776570605360,38.47,75658.83,0.3,-0.95341,6e-05,4.1818]
[1776570605411,38.47,75658.83,0.3,-0.95341,6e-05,4.1818]
[1776570605440,38.47,75658.83,0.3,-0.95341,6e-05,4.1818]
[1776570606972,38.47,75658.53,0.3,-0.95343,6e-05,4.18005]
[1776570612009,38.47,75658.49,0.3,-0.95345,6e-05,4.17876]
[1776570617044,38.47,75659.77,0.3,-0.95339,6e-05,4.18316]
[1776570620273,38.46,75660.48,0.3,-0.95335,6e-05,4.18576]
[1776570620281,38.46,75660.48,0.3,-0.95335,6e-05,4.18576]
[1776570620368,38.46,75660.52,0.3,-0.95335,6e-05,4.1857]
[1776570620442,38.46,75660.52,0.3,-0.95335,6e-05,4.1857]
[1776570626106,38.46,75660.84,0.3,-0.95335,6e-05,4.18569]
[1776570627112,38.46,75660.84,0.3,-0.95335,6e-05,4.18569]
[1776570627168,38.46,75660.84,0.3,-0.95335,6e-05,4.18569]
[1776570627200,38.46,75660.84,0.3,-0.95335,6e-05,4.18569]
[1776570627213,38.46,75661.0,0.3,-0.95335,6e-05,4.18615]
[1776570633287,38.46,75661.88,0.3,-0.95336,6e-05,4.18425]
[1776570633304,38.46,75661.88,0.3,-0.95336,6e-05,4.18425]
[1776570633422,38.46,75661.88,0.3,-0.95336,6e-05,4.18425]
[1776570633405,38.45,75663.31,0.3,-0.95328,6e-05,4.18998]
[1776570633447,38.45,75663.31,0.3,-0.95328,6e-05,4.18998]
[1776570634163,38.45,75663.28,0.3,-0.95328,6e-05,4.18962]
[1776570639198,38.45,75663.38,0.3,-0.9533,6e-05,4.18889]
[1776570645240,38.44,75663.49,0.3,-0.95331,6e-05,4.18794]
[1776570649489,38.44,75664.82,0.3,-0.95324,6e-05,4.19271]
[1776570649586,38.44,75664.82,0.3,-0.95324,6e-05,4.19271]
[1776570649623,38.44,75664.82,0.3,-0.95324,6e-05,4.19271]
[1776570649694,38.44,75664.82,0.3,-0.95324,6e-05,4.19271]
[1776570650275,38.44,75664.71,0.3,-0.95325,6e-05,4.19198]
[1776570655311,38.44,75664.64,0.3,-0.95327,6e-05,4.19044]
[1776570655995,38.44,75664.64,0.3,-0.95327,6e-05,4.19044]
[1776570656016,38.44,75664.64,0.3,-0.95327,6e-05,4.19044]
[1776570656130,38.44,75664.64,0.3,-0.95327,6e-05,4.19044]
[1776570656200,38.44,75664.64,0.3,-0.95327,6e-05,4.19044]
[1776570656317,38.44,75664.89,0.3,-0.95326,6e-05,4.19128]
[1776570657325,38.44,75667.44,0.3,-0.95312,6e-05,4.20205]
[1776570665381,38.43,75668.75,0.3,-0.95307,6e-05,4.20557]
[1776570671427,38.42,75668.96,0.3,-0.95308,6e-05,4.20487]
[1776570674399,38.42,75669.0,0.3,-0.95308,6e-05,4.20478]
[1776570674438,38.42,75669.0,0.3,-0.95308,6e-05,4.20478]
[1776570674453,38.42,75669.0,0.3,-0.95308,6e-05,4.20478]
[1776570674418,38.42,75669.0,0.3,-0.95309,6e-05,4.20425]
[1776570674694,38.42,75669.0,0.3,-0.95309,6e-05,4.20425]
[1776570674537,38.42,75669.0,0.3,-0.95309,6e-05,4.20425]
[1776570678253,38.42,75669.0,0.3,-0.95309,6e-05,4.20425]
[1776570678307,38.42,75669.0,0.3,-0.95309,6e-05,4.20425]
[1776570678437,38.42,75669.0,0.3,-0.95309,6e-05,4.20425]
[1776570678470,38.42,75670.94,0.3,-0.95299,6e-05,4.21159]
[1776570679490,38.42,75667.38,0.3,-0.9532,6e-05,4.1959]
[1776570680496,38.42,75664.18,0.3,-0.95339,6e-05,4.18182]
[1776570681839,38.42,75664.18,0.3,-0.95339,6e-05,4.18182]
[1776570681845,38.42,75664.18,0.3,-0.95339,6e-05,4.18182]
[1776570681938,38.42,75664.18,0.3,-0.95339,6e-05,4.18182]
[1776570682036,38.41,75660.22,0.3,-0.95363,6e-05,4.16431]
[1776570685326,38.41,75659.08,0.3,-0.9537,6e-05,4.1592]
[1776570685418,38.41,75659.08,0.3,-0.9537,6e-05,4.1592]
[1776570685439,38.41,75659.08,0.3,-0.9537,6e-05,4.1592]
[1776570685386,38.41,75658.05,0.3,-0.95377,6e-05,4.15437]
[1776570685531,38.41,75654.31,0.3,-0.95399,6e-05,4.13832]
[1776570686539,38.41,75650.42,0.3,-0.95422,6e-05,4.12149]
[1776570689559,38.41,75647.21,0.3,-0.95441,6e-05,4.10737]
[1776570694595,38.41,75646.91,0.3,-0.95449,6e-05,4.10078]
[1776570696010,38.41,75646.91,0.3,-0.95449,6e-05,4.10078]
[1776570696116,38.41,75646.91,0.3,-0.95449,6e-05,4.10078]
[1776570696190,38.41,75646.91,0.3,-0.95449,6e-05,4.10078]
[1776570696218,38.41,75646.8,0.3,-0.9545,6e-05,4.1001]
[1776570700637,38.41,75650.5,0.3,-0.95429,6e-05,4.11545]
[1776570703527,38.41,75651.32,0.3,-0.95424,6e-05,4.11869]
[1776570703597,38.41,75651.32,0.3,-0.95424,6e-05,4.11869]
[1776570703691,38.41,75651.32,0.3,-0.95424,6e-05,4.11869]
[1776570703792,38.41,75651.69,0.3,-0.95422,6e-05,4.12014]
[1776570709700,38.4,75650.74,0.3,-0.95429,6e-05,4.11529]
[1776570714735,38.4,75650.4,0.3,-0.95432,6e-05,4.11322]
[1776570717751,38.4,75650.15,0.3,-0.95433,6e-05,4.11191]
[1776570720019,38.4,75648.65,0.3,-0.95443,6e-05,4.10528]
[1776570720202,38.4,75648.65,0.3,-0.95443,6e-05,4.10528]
[1776570720415,38.4,75648.65,0.3,-0.95443,6e-05,4.10528]
[1776570720435,38.4,75648.65,0.3,-0.95443,6e-05,4.10528]
[1776570720432,38.4,75648.54,0.3,-0.95443,6e-05,4.10459]
[1776570721003,38.4,75648.54,0.3,-0.95443,6e-05,4.10459]
[1776570721132,38.4,75648.54,0.3,-0.95443,6e-05,4.10459]
[1776570721161,38.4,75648.54,0.3,-0.95443,6e-05,4.10459]
[1776570721209,38.4,75648.54,0.3,-0.95443,6e-05,4.10459]
[1776570721259,38.4,75643.37,0.3,-0.95474,6e-05,4.08246]
[1776570721785,38.4,75637.03,0.3,-0.9551,6e-05,4.05556]
[1776570722791,38.4,75634.22,0.3,-0.95526,6e-05,4.04361]
[1776570724805,38.4,75633.04,0.3,-0.95533,6e-05,4.03859]
[1776570726819,38.4,75636.27,0.3,-0.95515,6e-05,4.05223]
[1776570727684,38.4,75636.27,0.3,-0.95515,6e-05,4.05223]
[1776570728581,38.4,75636.69,0.3,-0.95512,6e-05,4.054]
[1776570728834,38.4,75632.46,0.3,-0.95537,6e-05,4.03609]
[1776570730847,38.4,75634.52,0.3,-0.95525,6e-05,4.04475]
[1776570735884,38.4,75634.08,0.3,-0.95528,6e-05,4.04277]
[1776570742936,38.4,75633.34,0.3,-0.95532,6e-05,4.03954]
[1776570745511,38.4,75633.6,0.3,-0.9553,6e-05,4.04063]
[1776570745964,38.4,75637.49,0.3,-0.95508,6e-05,4.05703]
[1776570746963,38.4,75640.9,0.3,-0.95489,6e-05,4.07144]
[1776570750991,38.4,75643.11,0.3,-0.95476,6e-05,4.08053]
[1776570752671,38.4,75642.3,0.3,-0.95486,6e-05,4.0723]
[1776570752956,38.4,75642.3,0.3,-0.95486,6e-05,4.0723]
[1776570753075,38.4,75642.3,0.3,-0.95486,6e-05,4.0723]
[1776570753195,38.4,75642.3,0.3,-0.95486,6e-05,4.0723]
[1776570755019,38.39,75638.81,0.3,-0.95506,6e-05,4.05732]
[1776570756026,38.39,75636.07,0.3,-0.95522,6e-05,4.04568]
[1776570757336,38.39,75636.07,0.3,-0.95522,6e-05,4.04568]
[1776570757443,38.39,75636.07,0.3,-0.95522,6e-05,4.04568]
[1776570757470,38.39,75636.07,0.3,-0.95522,6e-05,4.04568]
[1776570757466,38.39,75636.06,0.3,-0.95522,6e-05,4.04563]
[1776570757595,38.39,75636.06,0.3,-0.95522,6e-05,4.04563]
[1776570757698,38.39,75636.06,0.3,-0.95522,6e-05,4.04563]
[1776570757703,38.39,75636.06,0.3,-0.95522,6e-05,4.04563]
[1776570757887,38.39,75636.06,0.3,-0.95522,6e-05,4.04563]
[1776570757936,38.39,75636.06,0.3,-0.95522,6e-05,4.04563]
[1776570758035,38.39,75636.06,0.3,-0.95522,6e-05,4.04563]
[1776570758177,38.39,75636.06,0.3,-0.95522,6e-05,4.04563]
[1776570758189,38.39,75636.06,0.3,-0.95522,6e-05,4.04563]
[1776570758319,38.39,75636.06,0.3,-0.95522,6e-05,4.04563]
[1776570758469,38.39,75636.06,0.3,-0.95522,6e-05,4.04563]
[1776570758524,38.39,75636.05,0.3,-0.95522,6e-05,4.04557]
[1776570758611,38.39,75636.05,0.3,-0.95522,6e-05,4.04557]
[1776570758688,38.39,75636.05,0.3,-0.95522,6e-05,4.04557]
[1776570758916,38.39,75636.05,0.3,-0.95522,6e-05,4.04557]
[1776570759017,38.39,75636.05,0.3,-0.95522,6e-05,4.04555]
[1776570760941,38.39,75636.11,0.3,-0.95522,6e-05,4.04579]
[1776570761047,38.39,75636.11,0.3,-0.95522,6e-05,4.04579]
[1776570761184,38.39,75636.11,0.3,-0.95522,6e-05,4.04579]
[1776570761231,38.39,75636.11,0.3,-0.95522,6e-05,4.04579]
[1776570761303,38.39,75636.11,0.3,-0.95522,6e-05,4.04579]
[1776570761426,38.39,75636.11,0.3,-0.95522,6e-05,4.04579]
[1776570761445,38.39,75636.11,0.3,-0.95522,6e-05,4.04579]
[1776570761526,38.39,75636.11,0.3,-0.95522,6e-05,4.04578]
[1776570761575,38.39,75636.11,0.3,-0.95522,6e-05,4.04578]
[1776570762193,38.39,75636.11,0.3,-0.95522,6e-05,4.04578]
[1776570762439,38.39,75636.11,0.3,-0.95522,6e-05,4.04578]
[1776570762459,38.39,75635.94,0.3,-0.95523,6e-05,4.04504]
[1776570767104,38.39,75634.72,0.3,-0.9553,6e-05,4.03984]
[1776570771034,38.39,75634.36,0.3,-0.95532,6e-05,4.03831]
[1776570771043,38.39,75634.36,0.3,-0.95532,6e-05,4.03831]
[1776570771192,38.39,75634.36,0.3,-0.95532,6e-05,4.03831]
[1776570776168,38.39,75631.11,0.3,-0.95551,6e-05,4.02459]
[1776570777175,38.39,75628.66,0.3,-0.95565,6e-05,4.01429]
[1776570777721,38.39,75628.66,0.3,-0.95565,6e-05,4.01429]
[1776570777728,38.39,75628.66,0.3,-0.95565,6e-05,4.01429]
[1776570777858,38.39,75628.66,0.3,-0.95565,6e-05,4.01429]
[1776570777942,38.39,75628.66,0.3,-0.95565,6e-05,4.01429]
[1776570784224,38.39,75631.44,0.3,-0.95548,6e-05,4.02627]
[1776570785441,38.39,75631.44,0.3,-0.95548,6e-05,4.02627]
[1776570785448,38.39,75631.44,0.3,-0.95548,6e-05,4.02627]
[1776570785561,38.39,75631.44,0.3,-0.95548,6e-05,4.02627]
[1776570785696,38.39,75631.94,0.3,-0.95545,6e-05,4.02838]
[1776570791273,38.39,75632.79,0.3,-0.95541,6e-05,4.03199]
[1776570791614,38.39,75632.79,0.3,-0.95541,6e-05,4.03199]
[1776570791697,38.39,75632.79,0.3,-0.95541,6e-05,4.03199]
[1776570791809,38.39,75632.79,0.3,-0.95541,6e-05,4.03199]
[1776570791937,38.39,75632.79,0.3,-0.95541,6e-05,4.03199]
[1776570797665,38.39,75634.51,0.3,-0.95531,6e-05,4.03923]
[1776570798778,38.39,75635.14,0.3,-0.95527,6e-05,4.04184]
[1776570801349,38.39,75633.5,0.3,-0.95537,6e-05,4.03487]
[1776570801759,38.39,75633.5,0.3,-0.95537,6e-05,4.03487]
[1776570801765,38.39,75633.5,0.3,-0.95537,6e-05,4.03487]
[1776570801938,38.39,75633.5,0.3,-0.95537,6e-05,4.03487]
[1776570807389,38.39,75632.99,0.3,-0.9554,6e-05,4.03274]
[1776570812424,38.39,75633.45,0.3,-0.95542,6e-05,4.02999]
[1776570817459,38.39,75633.91,0.3,-0.95539,6e-05,4.03196]
[1776570817772,38.39,75633.91,0.3,-0.95539,6e-05,4.03196]
[1776570818949,38.39,75633.91,0.3,-0.95539,6e-05,4.03196]
[1776570819062,38.39,75633.91,0.3,-0.95539,6e-05,4.03196]
[1776570819202,38.39,75633.91,0.3,-0.95539,6e-05,4.03196]
[1776570819265,38.39,75633.91,0.3,-0.95539,6e-05,4.03197]
[1776570820514,38.39,75633.91,0.3,-0.95539,6e-05,4.03197]
[1776570820802,38.39,75633.91,0.3,-0.95539,6e-05,4.03198]
[1776570825541,38.39,75634.15,0.3,-0.95538,6e-05,4.03301]
[1776570825600,38.39,75634.15,0.3,-0.95538,6e-05,4.03301]
[1776570825689,38.39,75634.08,0.3,-0.95538,6e-05,4.03272]
[1776570826521,38.39,75634.12,0.3,-0.95538,6e-05,4.0329]
[1776570832564,38.4,75637.59,0.3,-0.95518,6e-05,4.0476]
[1776570837600,38.39,75639.93,0.3,-0.95505,6e-05,4.05741]
[1776570838184,38.39,75639.93,0.3,-0.95505,6e-05,4.05741]
[1776570838324,38.39,75639.93,0.3,-0.95505,6e-05,4.05741]
[1776570838436,38.39,75639.93,0.3,-0.95505,6e-05,4.05741]
[1776570838607,38.39,75640.82,0.3,-0.95499,6e-05,4.06115]
[1776570843644,38.39,75639.89,0.3,-0.95505,6e-05,4.05705]
[1776570849323,38.39,75640.84,0.3,-0.955,6e-05,4.06095]
[1776570849330,38.39,75640.84,0.3,-0.955,6e-05,4.06095]
[1776570849378,38.39,75640.84,0.3,-0.955,6e-05,4.06095]
[1776570849439,38.39,75640.84,0.3,-0.955,6e-05,4.06095]
[1776570849538,38.39,75641.37,0.3,-0.95497,6e-05,4.06313]
[1776570854719,38.39,75642.86,0.3,-0.95488,6e-05,4.06925]
[1776570856476,38.39,75642.86,0.3,-0.95488,6e-05,4.06925]
[1776570856549,38.39,75642.86,0.3,-0.95488,6e-05,4.06925]
[1776570856644,38.39,75642.18,0.3,-0.95492,6e-05,4.06628]
[1776570856692,38.39,75642.18,0.3,-0.95492,6e-05,4.06628]
[1776570862566,38.39,75642.18,0.3,-0.95493,6e-05,4.06616]
[1776570862572,38.39,75642.18,0.3,-0.95493,6e-05,4.06616]
[1776570862692,38.39,75642.82,0.3,-0.95489,6e-05,4.0688]
[1776570862775,38.39,75643.37,0.3,-0.95486,6e-05,4.0711]
[1776570867810,38.39,75643.15,0.3,-0.95487,6e-05,4.06997]
[1776570871253,38.39,75644.06,0.3,-0.95482,6e-05,4.07376]
[1776570871358,38.39,75644.06,0.3,-0.95482,6e-05,4.07376]
[1776570871440,38.39,75644.06,0.3,-0.95482,6e-05,4.07376]
[1776570871458,38.39,75644.06,0.3,-0.95487,6e-05,4.06895]
[1776570876873,38.39,75645.34,0.3,-0.9548,6e-05,4.07421]
[1776570879037,38.39,75646.06,0.3,-0.95476,6e-05,4.07723]
[1776570879097,38.39,75646.06,0.3,-0.95476,6e-05,4.07723]
[1776570879194,38.39,75646.06,0.3,-0.95476,6e-05,4.07723]
[1776570879202,38.39,75646.06,0.3,-0.95476,6e-05,4.07723]
[1776570879439,38.39,75646.06,0.3,-0.95476,6e-05,4.07723]
[1776570879539,38.39,75646.58,0.3,-0.95473,6e-05,4.07936]
[1776570886326,38.39,75645.97,0.3,-0.95477,6e-05,4.0766]
[1776570886398,38.39,75645.97,0.3,-0.95477,6e-05,4.0766]
[1776570886441,38.39,75645.97,0.3,-0.95477,6e-05,4.0766]
[1776570886539,38.39,75647.0,0.3,-0.95471,6e-05,4.08086]
[1776570891978,38.39,75646.81,0.3,-0.95472,6e-05,4.07985]
[1776570893998,38.39,75646.81,0.3,-0.95472,6e-05,4.07985]
[1776570894009,38.39,75646.81,0.3,-0.95472,6e-05,4.07985]
[1776570894191,38.39,75646.81,0.3,-0.95472,6e-05,4.07985]
[1776570894211,38.39,75647.88,0.3,-0.95466,6e-05,4.08429]
[1776570897012,38.39,75650.56,0.3,-0.95451,6e-05,4.09562]
[1776570900450,38.39,75651.58,0.3,-0.95445,6e-05,4.09985]
[1776570900542,38.39,75651.58,0.3,-0.95445,6e-05,4.09985]
[1776570900692,38.39,75651.58,0.3,-0.95445,6e-05,4.09985]
[1776570900643,38.39,75650.77,0.3,-0.9545,6e-05,4.09627]
[1776570900941,38.39,75650.77,0.3,-0.9545,6e-05,4.09627]
[1776570901040,38.39,75650.66,0.3,-0.95451,6e-05,4.0958]
[1776570902672,38.39,75650.66,0.3,-0.95451,6e-05,4.0958]
[1776570904237,38.39,75651.72,0.3,-0.95445,6e-05,4.1002]
[1776570904445,38.39,75651.72,0.3,-0.95445,6e-05,4.1002]
[1776570905906,38.39,75651.24,0.3,-0.95448,6e-05,4.09796]
[1776570905913,38.39,75651.24,0.3,-0.95448,6e-05,4.09796]
[1776570905937,38.39,75651.24,0.3,-0.95448,6e-05,4.09796]
[1776570906076,38.39,75651.99,0.3,-0.95443,6e-05,4.1011]
[1776570909790,38.38,75651.95,0.3,-0.95444,6e-05,4.10072]
[1776570913215,38.38,75651.95,0.3,-0.95444,6e-05,4.10052]
[1776570913283,38.38,75651.95,0.3,-0.95444,6e-05,4.10052]
[1776570913440,38.38,75651.95,0.3,-0.95444,6e-05,4.10052]
[1776570913450,38.38,75651.95,0.3,-0.95444,6e-05,4.10045]
[1776570919036,38.38,75652.53,0.3,-0.95441,6e-05,4.10263]
[1776570919106,38.38,75652.53,0.3,-0.95441,6e-05,4.10263]
[1776570919196,38.38,75652.53,0.3,-0.95441,6e-05,4.10263]
[1776570919291,38.38,75651.77,0.3,-0.95446,6e-05,4.09932]
[1776570925208,38.38,75652.03,0.3,-0.95445,6e-05,4.10013]
[1776570926216,38.38,75648.04,0.3,-0.95468,6e-05,4.08308]
[1776570927614,38.38,75648.04,0.3,-0.95468,6e-05,4.08308]
[1776570927673,38.38,75648.04,0.3,-0.95468,6e-05,4.08308]
[1776570927696,38.38,75648.04,0.3,-0.95468,6e-05,4.08308]
[1776570927659,38.38,75644.0,0.3,-0.95491,6e-05,4.06589]
[1776570928230,38.38,75643.17,0.3,-0.95496,6e-05,4.06238]
[1776570933264,38.38,75642.3,0.3,-0.95506,6e-05,4.05413]
[1776570938300,38.38,75642.31,0.3,-0.95506,6e-05,4.05437]
[1776570942328,38.38,75635.29,0.3,-0.95546,6e-05,4.02487]
[1776570943334,38.38,75632.76,0.3,-0.9556,6e-05,4.01431]
[1776570944488,38.38,75632.76,0.3,-0.9556,6e-05,4.01431]
[1776570944541,38.38,75632.76,0.3,-0.9556,6e-05,4.01431]
[1776570944664,38.38,75632.76,0.3,-0.9556,6e-05,4.01431]
[1776570944699,38.38,75632.76,0.3,-0.9556,6e-05,4.01431]
[1776570944642,38.38,75633.17,0.3,-0.95557,6e-05,4.01614]
[1776570945349,38.38,75632.77,0.3,-0.9556,6e-05,4.01457]
[1776570952397,38.39,75632.7,0.3,-0.95559,6e-05,4.01504]
[1776570957432,38.39,75633.05,0.3,-0.95556,6e-05,4.01706]
[1776570962468,38.39,75632.97,0.3,-0.95556,6e-05,4.01724]
[1776570972707,38.39,75632.6,0.3,-0.95557,6e-05,4.0161]
[1776570972926,38.39,75632.6,0.3,-0.95557,6e-05,4.01672]
[1776570972943,38.39,75632.6,0.3,-0.95557,6e-05,4.01672]
[1776570972976,38.39,75632.6,0.3,-0.95557,6e-05,4.01672]
[1776570973192,38.39,75632.6,0.3,-0.95557,6e-05,4.01672]
[1776570973220,38.39,75632.6,0.3,-0.95556,6e-05,4.01682]
[1776570976868,38.4,75632.6,0.3,-0.95556,6e-05,4.01715]
[1776570976939,38.4,75632.6,0.3,-0.95556,6e-05,4.01715]
[1776570978073,38.4,75632.6,0.3,-0.95556,6e-05,4.01715]
[1776570978097,38.4,75632.6,0.3,-0.95556,6e-05,4.01715]
[1776570978115,38.4,75632.6,0.3,-0.95556,6e-05,4.01715]
[1776570978196,38.4,75632.6,0.3,-0.95556,6e-05,4.01715]
[1776570978262,38.4,75632.6,0.3,-0.95556,6e-05,4.01715]
[1776570978415,38.4,75632.6,0.3,-0.95556,6e-05,4.01715]
[1776570978435,38.4,75632.6,0.3,-0.95556,6e-05,4.01715]
[1776570978569,38.4,75632.6,0.3,-0.95556,6e-05,4.01715]
[1776570978721,38.4,75632.6,0.3,-0.95556,6e-05,4.01715]
[1776570978882,38.4,75632.6,0.3,-0.95556,6e-05,4.01736]
[1776570978937,38.4,75632.6,0.3,-0.95556,6e-05,4.01736]
[1776570979043,38.4,75632.6,0.3,-0.95556,6e-05,4.01736]
[1776570979194,38.4,75632.6,0.3,-0.95556,6e-05,4.01736]
[1776570979354,38.4,75632.6,0.3,-0.95556,6e-05,4.01736]
[1776570979393,38.4,75632.6,0.3,-0.95556,6e-05,4.01736]
[1776570979436,38.4,75632.6,0.3,-0.95556,6e-05,4.01736]
[1776570979677,38.4,75632.6,0.3,-0.95556,6e-05,4.01736]
[1776570979831,38.4,75632.57,0.3,-0.95556,6e-05,4.01734]
[1776570979937,38.4,75632.57,0.3,-0.95556,6e-05,4.01734]
[1776570980139,38.4,75632.57,0.3,-0.95556,6e-05,4.01734]
[1776570980197,38.4,75632.57,0.3,-0.95556,6e-05,4.01734]
[1776570980229,38.4,75632.57,0.3,-0.95556,6e-05,4.01734]
[1776570980320,38.4,75632.57,0.3,-0.95556,6e-05,4.01734]
[1776570980444,38.4,75632.57,0.3,-0.95556,6e-05,4.01734]
[1776570980450,38.4,75632.57,0.3,-0.95556,6e-05,4.01734]
[1776570980696,38.4,75632.57,0.3,-0.95556,6e-05,4.01734]
[1776570980725,38.4,75632.6,0.3,-0.95555,6e-05,4.01757]
[1776570982936,38.4,75632.6,0.3,-0.95555,6e-05,4.01757]
[1776570983081,38.4,75632.6,0.3,-0.95555,6e-05,4.01757]
[1776570984945,38.4,75632.6,0.3,-0.95555,6e-05,4.01787]
[1776570985192,38.4,75632.6,0.3,-0.95555,6e-05,4.01787]
[1776570985349,38.4,75632.6,0.3,-0.95555,6e-05,4.01787]
[1776570985504,38.4,75632.6,0.3,-0.95555,6e-05,4.01787]
[1776570985658,38.4,75632.6,0.3,-0.95555,6e-05,4.01787]
[1776570986190,38.4,75632.6,0.3,-0.95555,6e-05,4.01808]
[1776570991671,38.4,75635.15,0.3,-0.95545,6e-05,4.02393]
[1776570995578,38.4,75634.83,0.3,-0.95547,6e-05,4.02244]
[1776570995583,38.4,75634.83,0.3,-0.95547,6e-05,4.02244]
[1776570995691,38.4,75634.83,0.3,-0.95547,6e-05,4.02244]
[1776570995700,38.4,75634.73,0.3,-0.95548,6e-05,4.02197]
[1776570995809,38.4,75634.73,0.3,-0.95548,6e-05,4.02197]
[1776570995917,38.4,75634.73,0.3,-0.95548,6e-05,4.02197]
[1776570995950,38.4,75634.73,0.3,-0.95548,6e-05,4.02197]
[1776570996707,38.4,75634.61,0.3,-0.95549,6e-05,4.02142]
[1776571001742,38.4,75634.56,0.3,-0.95549,6e-05,4.02101]
[1776571002749,38.4,75626.85,0.3,-0.95593,6e-05,3.98856]
[1776571003756,38.39,75622.4,0.3,-0.95619,6e-05,3.96956]
[1776571004038,38.39,75622.4,0.3,-0.95619,6e-05,3.96956]
[1776571004045,38.39,75622.4,0.3,-0.95619,6e-05,3.96956]
[1776571004196,38.39,75622.4,0.3,-0.95619,6e-05,3.96956]
[1776571004763,38.39,75620.01,0.3,-0.95633,6e-05,3.95923]
[1776571011812,38.39,75620.39,0.3,-0.95632,6e-05,3.95965]
[1776571012667,38.39,75620.39,0.3,-0.95632,6e-05,3.95965]
[1776571012943,38.39,75620.39,0.3,-0.95632,6e-05,3.95969]
[1776571013082,38.39,75620.39,0.3,-0.95632,6e-05,3.95969]
[1776571013201,38.39,75620.39,0.3,-0.95632,6e-05,3.95969]
[1776571013387,38.39,75620.39,0.3,-0.95632,6e-05,3.95969]
[1776571018428,38.39,75620.92,0.3,-0.9563,6e-05,3.96169]
[1776571018435,38.39,75620.92,0.3,-0.9563,6e-05,3.96169]
[1776571018586,38.39,75620.92,0.3,-0.9563,6e-05,3.96169]
[1776571018751,38.39,75620.92,0.3,-0.9563,6e-05,3.96169]
[1776571018906,38.39,75621.46,0.3,-0.95626,6e-05,3.96402]
[1776571018937,38.39,75621.46,0.3,-0.95626,6e-05,3.96402]
[1776571019057,38.39,75621.46,0.3,-0.95626,6e-05,3.96402]
[1776571019208,38.39,75621.46,0.3,-0.95626,6e-05,3.96402]
[1776571019375,38.39,75621.46,0.3,-0.95626,6e-05,3.96402]
[1776571019436,38.39,75621.46,0.3,-0.95626,6e-05,3.96402]
[1776571019526,38.39,75621.46,0.3,-0.95626,6e-05,3.96402]
[1776571019681,38.39,75621.46,0.3,-0.95626,6e-05,3.96402]
[1776571019835,38.39,75621.45,0.3,-0.95626,6e-05,3.96401]
[1776571019936,38.39,75621.45,0.3,-0.95626,6e-05,3.96401]
[1776571019940,38.39,75621.45,0.3,-0.95626,6e-05,3.96401]
[1776571022935,38.39,75621.52,0.3,-0.95626,6e-05,3.9643]
[1776571023194,38.39,75621.52,0.3,-0.95626,6e-05,3.9643]
[1776571023363,38.39,75621.52,0.3,-0.95626,6e-05,3.9643]
[1776571023519,38.39,75621.52,0.3,-0.95626,6e-05,3.9643]
[1776571023689,38.39,75621.52,0.3,-0.95626,6e-05,3.9643]
[1776571023806,38.39,75621.52,0.3,-0.95626,6e-05,3.9643]
[1776571023943,38.39,75621.76,0.3,-0.95625,6e-05,3.96542]
[1776571024191,38.39,75621.76,0.3,-0.95625,6e-05,3.96542]
[1776571024337,38.39,75621.76,0.3,-0.95625,6e-05,3.96542]
[1776571030596,38.39,75623.62,0.3,-0.95614,6e-05,3.97327]
[1776571030700,38.39,75623.62,0.3,-0.95614,6e-05,3.97327]
[1776571030704,38.39,75623.62,0.3,-0.95614,6e-05,3.97327]
[1776571030740,38.39,75624.0,0.3,-0.95612,6e-05,3.97487]
[1776571030870,38.39,75624.0,0.3,-0.95612,6e-05,3.97487]
[1776571030940,38.39,75624.0,0.3,-0.95612,6e-05,3.97487]
[1776571030945,38.39,75623.96,0.3,-0.95612,6e-05,3.9747]
[1776571036987,38.39,75623.93,0.3,-0.95612,6e-05,3.9746]
[1776571038439,38.39,75623.93,0.3,-0.95612,6e-05,3.9746]
[1776571038559,38.39,75623.93,0.3,-0.95612,6e-05,3.9746]
[1776571038691,38.39,75623.93,0.3,-0.95612,6e-05,3.9746]
[1776571038797,38.39,75623.93,0.3,-0.95612,6e-05,3.9746]
[1776571040941,38.39,75623.89,0.3,-0.95612,6e-05,3.97444]
[1776571041200,38.39,75623.89,0.3,-0.95612,6e-05,3.97444]
[1776571041275,38.39,75623.89,0.3,-0.95612,6e-05,3.97444]
[1776571044936,38.39,75623.65,0.3,-0.95614,6e-05,3.97344]
[1776571045187,38.39,75623.65,0.3,-0.95614,6e-05,3.97344]
[1776571045305,38.39,75623.65,0.3,-0.95614,6e-05,3.97344]
[1776571048939,38.39,75623.61,0.3,-0.95614,6e-05,3.9733]
[1776571049187,38.39,75623.61,0.3,-0.95614,6e-05,3.9733]
[1776571049248,38.39,75623.61,0.3,-0.95614,6e-05,3.9733]
[1776571051026,38.39,75623.53,0.3,-0.95614,6e-05,3.97299]
[1776571051094,38.39,75606.34,0.3,-0.95715,6e-05,3.89692]
[1776571052407,38.39,75606.34,0.3,-0.95715,6e-05,3.89692]
[1776571052650,38.39,75599.43,0.3,-0.95754,6e-05,3.86784]
[1776571053827,38.39,75599.43,0.3,-0.95754,6e-05,3.86784]
[1776571053833,38.39,75599.43,0.3,-0.95754,6e-05,3.86784]
[1776571053955,38.39,75598.67,0.3,-0.95758,6e-05,3.86472]
[1776571054093,38.39,75598.67,0.3,-0.95758,6e-05,3.86472]
[1776571054119,38.39,75598.67,0.3,-0.95758,6e-05,3.86472]
[1776571054205,38.39,75598.67,0.3,-0.95758,6e-05,3.86472]
[1776571054314,38.39,75598.67,0.3,-0.95758,6e-05,3.86472]
[1776571054552,38.39,75598.67,0.3,-0.95758,6e-05,3.86472]
[1776571054676,38.39,75598.67,0.3,-0.95758,6e-05,3.86472]
[1776571054792,38.39,75598.67,0.3,-0.95758,6e-05,3.86472]
[1776571054729,38.39,75598.63,0.3,-0.95759,6e-05,3.86417]
[1776571054939,38.39,75598.63,0.3,-0.95759,6e-05,3.86417]
[1776571055074,38.39,75598.63,0.3,-0.95759,6e-05,3.86417]
[1776571055122,38.39,75598.67,0.3,-0.95759,6e-05,3.86433]
[1776571057140,38.39,75594.7,0.3,-0.95781,5e-05,3.84767]
[1776571058144,38.39,75578.09,0.3,-0.95872,5e-05,3.77985]
[1776571059151,38.38,75572.44,0.3,-0.95902,5e-05,3.75686]
[1776571060116,38.38,75572.44,0.3,-0.95902,5e-05,3.75686]
[1776571060160,38.38,75561.0,0.3,-0.95963,5e-05,3.71087]
[1776571061167,38.38,75555.13,0.3,-0.95994,5e-05,3.68744]
[1776571062174,38.38,75554.79,0.3,-0.95996,5e-05,3.68615]
[1776571063736,38.38,75554.79,0.3,-0.95996,5e-05,3.68615]
[1776571063828,38.38,75554.79,0.3,-0.95996,5e-05,3.68615]
[1776571063783,38.39,75554.61,0.3,-0.95997,5e-05,3.6855]
[1776571063935,38.39,75554.61,0.3,-0.95997,5e-05,3.6855]
[1776571064194,38.39,75554.61,0.3,-0.95997,5e-05,3.6855]
[1776571064306,38.39,75554.61,0.3,-0.95997,5e-05,3.6855]
[1776571064681,38.39,75554.61,0.3,-0.95997,5e-05,3.6855]
[1776571064832,38.39,75554.43,0.3,-0.95998,5e-05,3.68482]
[1776571067946,38.39,75554.13,0.3,-0.95999,5e-05,3.68369]
[1776571068189,38.39,75554.13,0.3,-0.95999,5e-05,3.68369]
[1776571068342,38.39,75554.13,0.3,-0.95999,5e-05,3.68369]
[1776571068443,38.39,75554.13,0.3,-0.95999,5e-05,3.68375]
[1776571071944,38.39,75554.27,0.3,-0.95998,5e-05,3.68434]
[1776571072196,38.39,75554.27,0.3,-0.95998,5e-05,3.68434]
[1776571072392,38.39,75554.27,0.3,-0.95998,5e-05,3.68434]
[1776571072560,38.39,75554.27,0.3,-0.95998,5e-05,3.68434]
[1776571072689,38.39,75554.27,0.3,-0.95998,5e-05,3.68434]
[1776571072694,38.39,75554.27,0.3,-0.95998,5e-05,3.68434]
[1776571072736,38.39,75554.24,0.3,-0.95999,5e-05,3.68407]
[1776571074258,38.38,75557.45,0.3,-0.95982,5e-05,3.69674]
[1776571075945,38.38,75557.51,0.3,-0.95982,5e-05,3.69691]
[1776571076189,38.38,75557.51,0.3,-0.95982,5e-05,3.69691]
[1776571076336,38.38,75557.51,0.3,-0.95982,5e-05,3.69691]
[1776571076437,38.38,75557.51,0.3,-0.95982,5e-05,3.69683]
[1776571079939,38.38,75555.92,0.3,-0.95991,5e-05,3.69027]
[1776571080203,38.38,75555.92,0.3,-0.95991,5e-05,3.69027]
[1776571080231,38.38,75555.92,0.3,-0.95991,5e-05,3.69027]
[1776571080332,38.38,75555.92,0.3,-0.95991,5e-05,3.6902]
[1776571083940,38.38,75555.92,0.3,-0.95991,5e-05,3.6902]
[1776571084189,38.38,75555.92,0.3,-0.95991,5e-05,3.6902]
[1776571084240,38.38,75555.92,0.3,-0.95991,5e-05,3.6902]
[1776571084341,38.38,75555.92,0.3,-0.95991,5e-05,3.68991]
[1776571087936,38.38,75556.09,0.3,-0.9599,5e-05,3.69035]
[1776571088192,38.38,75556.09,0.3,-0.9599,5e-05,3.69035]
[1776571088309,38.38,75556.09,0.3,-0.9599,5e-05,3.69035]
[1776571088721,38.38,75556.09,0.3,-0.95991,5e-05,3.69027]
[1776571091935,38.38,75556.37,0.3,-0.95989,5e-05,3.69121]
[1776571092189,38.38,75556.37,0.3,-0.95989,5e-05,3.69121]
[1776571092352,38.38,75556.37,0.3,-0.95989,5e-05,3.69121]
[1776571092435,38.38,75556.37,0.3,-0.9599,5e-05,3.69103]
[1776571095935,38.38,75556.61,0.3,-0.95988,5e-05,3.6919]
[1776571096195,38.38,75556.61,0.3,-0.95988,5e-05,3.6919]
[1776571096310,38.38,75556.61,0.3,-0.95988,5e-05,3.6919]
[1776571096424,38.38,75556.61,0.3,-0.95988,5e-05,3.6919]
[1776571096436,38.38,75556.61,0.3,-0.95988,5e-05,3.6919]
[1776571096581,38.38,75556.61,0.3,-0.95988,5e-05,3.6919]
[1776571096682,38.38,75556.61,0.3,-0.95989,5e-05,3.69162]
[1776571099941,38.38,75556.1,0.3,-0.95992,5e-05,3.6893]
[1776571100190,38.38,75556.1,0.3,-0.95992,5e-05,3.6893]
[1776571100332,38.38,75556.1,0.3,-0.95992,5e-05,3.6893]
[1776571100441,38.38,75553.96,0.3,-0.96003,5e-05,3.68069]
[1776571101448,38.38,75551.4,0.3,-0.96017,5e-05,3.67043]
[1776571103939,38.38,75550.74,0.3,-0.9602,5e-05,3.66769]
[1776571104205,38.38,75550.74,0.3,-0.9602,5e-05,3.66769]
[1776571104308,38.38,75550.74,0.3,-0.9602,5e-05,3.66769]
[1776571104448,38.38,75550.74,0.3,-0.9602,5e-05,3.66769]
[1776571104653,38.38,75550.74,0.3,-0.9602,5e-05,3.66769]
[1776571104754,38.38,75550.66,0.3,-0.96021,5e-05,3.66732]
[1776571105187,38.38,75550.66,0.3,-0.96021,5e-05,3.66732]
[1776571105476,38.38,75550.63,0.3,-0.96021,5e-05,3.66714]
[1776571111518,38.38,75550.79,0.3,-0.96025,5e-05,3.66296]
[1776571117562,38.37,75548.78,0.3,-0.96036,5e-05,3.65473]
[1776571122596,38.37,75548.34,0.3,-0.96039,5e-05,3.65281]
[1776571127631,38.37,75547.62,0.3,-0.96043,5e-05,3.6498]
[1776571132666,38.37,75547.95,0.3,-0.96041,5e-05,3.65096]
[1776571137701,38.37,75547.95,0.3,-0.96041,5e-05,3.65081]
[1776571142736,38.37,75547.14,0.3,-0.96046,5e-05,3.64726]
[1776571147771,38.37,75546.26,0.3,-0.96051,5e-05,3.64322]
[1776571152806,38.37,75546.34,0.3,-0.96052,5e-05,3.64299]
[1776571160862,38.36,75546.48,0.3,-0.96052,5e-05,3.64268]
[1776571165897,38.36,75547.39,0.3,-0.96048,5e-05,3.64575]
[1776571171938,38.36,75548.36,0.3,-0.96048,5e-05,3.64446]
[1776571174960,38.36,75549.59,0.3,-0.96042,5e-05,3.64901]
[1776571175967,38.36,75551.7,0.3,-0.96031,5e-05,3.65726]
[1776571176974,38.36,75553.8,0.3,-0.96021,5e-05,3.66547]
[1776571182009,38.36,75554.31,0.3,-0.96019,5e-05,3.66682]
[1776571182811,38.36,75554.31,0.3,-0.96019,5e-05,3.66682]
[1776571183329,38.36,75554.31,0.3,-0.96019,5e-05,3.66669]
[1776571183440,38.36,75554.31,0.3,-0.96019,5e-05,3.66669]
[1776571184489,38.36,75554.31,0.3,-0.96019,5e-05,3.66656]
[1776571184512,38.36,75554.31,0.3,-0.96019,5e-05,3.66656]
[1776571184556,38.36,75554.31,0.3,-0.96019,5e-05,3.66656]
[1776571184573,38.36,75554.31,0.3,-0.96019,5e-05,3.66656]
[1776571184591,38.36,75554.31,0.3,-0.96019,5e-05,3.66656]
[1776571184698,38.36,75554.31,0.3,-0.96019,5e-05,3.66656]
[1776571184699,38.36,75554.31,0.3,-0.96019,5e-05,3.66656]
[1776571184870,38.36,75554.31,0.3,-0.96019,5e-05,3.66656]
[1776571184942,38.36,75554.31,0.3,-0.96019,5e-05,3.66656]
[1776571185042,38.36,75554.31,0.3,-0.96019,5e-05,3.66643]
[1776571185210,38.36,75554.31,0.3,-0.96019,5e-05,3.66643]
[1776571185437,38.36,75554.31,0.3,-0.96019,5e-05,3.66643]
[1776571185532,38.36,75554.31,0.3,-0.96019,5e-05,3.66643]
[1776571187939,38.35,75554.31,0.3,-0.9602,5e-05,3.66629]
[1776571189938,38.35,75554.2,0.3,-0.96021,5e-05,3.6656]
[1776571190082,38.35,75554.2,0.3,-0.96021,5e-05,3.66534]
[1776571197114,38.35,75552.15,0.3,-0.96033,5e-05,3.65633]
[1776571202149,38.35,75550.77,0.3,-0.96041,5e-05,3.65029]
[1776571204326,38.35,75552.9,0.3,-0.9603,5e-05,3.6585]
[1776571205170,38.35,75555.84,0.3,-0.96015,5e-05,3.67005]
[1776571206177,38.35,75557.94,0.3,-0.96004,5e-05,3.67826]
[1776571211212,38.34,75557.94,0.3,-0.96005,5e-05,3.67745]
[1776571216249,38.34,75561.42,0.3,-0.95988,5e-05,3.69051]
[1776571218263,38.34,75563.33,0.3,-0.95978,5e-05,3.69777]
[1776571219269,38.34,75566.77,0.3,-0.9596,5e-05,3.71135]
[1776571221284,38.34,75568.44,0.3,-0.95952,5e-05,3.71761]
[1776571227664,38.33,75568.44,0.3,-0.95953,5e-05,3.71669]
[1776571227956,38.33,75568.44,0.3,-0.95953,5e-05,3.71669]
[1776571228064,38.33,75568.44,0.3,-0.95953,5e-05,3.71669]
[1776571228047,38.33,75568.2,0.3,-0.95955,5e-05,3.71503]
[1776571228198,38.33,75568.2,0.3,-0.95955,5e-05,3.71503]
[1776571233017,38.33,75568.19,0.3,-0.95961,5e-05,3.70956]
[1776571233074,38.33,75568.19,0.3,-0.95961,5e-05,3.70956]
[1776571233197,38.33,75568.08,0.3,-0.95962,5e-05,3.70912]
[1776571233326,38.33,75568.08,0.3,-0.95962,5e-05,3.70912]
[1776571233431,38.33,75568.08,0.3,-0.95962,5e-05,3.70912]
[1776571233696,38.33,75568.08,0.3,-0.95962,5e-05,3.70912]
[1776571234050,38.33,75568.08,0.3,-0.95962,5e-05,3.70912]
[1776571234165,38.33,75566.2,0.3,-0.95972,5e-05,3.70116]
[1776571234200,38.33,75566.2,0.3,-0.95972,5e-05,3.70116]
[1776571234375,38.33,75566.42,0.3,-0.95971,5e-05,3.70204]
[1776571239410,38.32,75567.46,0.3,-0.95967,5e-05,3.70492]
[1776571244445,38.32,75567.35,0.3,-0.95969,5e-05,3.70341]
[1776571247848,38.32,75569.01,0.3,-0.95961,5e-05,3.70962]
[1776571247938,38.32,75569.01,0.3,-0.95961,5e-05,3.70962]
[1776571248027,38.32,75569.01,0.3,-0.95961,5e-05,3.70962]
[1776571247949,38.32,75571.87,0.3,-0.95946,5e-05,3.72087]
[1776571250695,38.32,75572.51,0.3,-0.95943,5e-05,3.72295]
[1776571250703,38.32,75572.51,0.3,-0.95943,5e-05,3.72295]
[1776571250940,38.32,75572.51,0.3,-0.95943,5e-05,3.72295]
[1776571251039,38.32,75572.47,0.3,-0.95944,5e-05,3.72254]
[1776571254085,38.31,75572.23,0.3,-0.95946,5e-05,3.72134]
[1776571254194,38.31,75572.56,0.3,-0.95945,5e-05,3.72218]
[1776571254216,38.31,75572.56,0.3,-0.95945,5e-05,3.72218]
[1776571254260,38.31,75572.56,0.3,-0.95945,5e-05,3.72218]
[1776571254366,38.31,75572.56,0.3,-0.95945,5e-05,3.72218]
[1776571254444,38.31,75572.56,0.3,-0.95945,5e-05,3.72218]
[1776571254600,38.31,75572.56,0.3,-0.95945,5e-05,3.72218]
[1776571257945,38.31,75572.52,0.3,-0.95946,5e-05,3.72129]
[1776571258038,38.31,75577.44,0.3,-0.9592,5e-05,3.74085]
[1776571258200,38.31,75577.44,0.3,-0.9592,5e-05,3.74085]
[1776571258303,38.31,75577.44,0.3,-0.9592,5e-05,3.74085]
[1776571258543,38.31,75580.38,0.3,-0.95904,5e-05,3.75244]
[1776571260557,38.31,75584.35,0.3,-0.95884,5e-05,3.76793]
[1776571261671,38.31,75584.35,0.3,-0.95884,5e-05,3.76793]
[1776571261698,38.31,75584.35,0.3,-0.95884,5e-05,3.76793]
[1776571261951,38.31,75584.35,0.3,-0.95884,5e-05,3.76793]
[1776571262236,38.31,75585.31,0.3,-0.95879,5e-05,3.77151]
[1776571262253,38.31,75585.31,0.3,-0.95879,5e-05,3.77151]
[1776571262488,38.31,75585.31,0.3,-0.95879,5e-05,3.77151]
[1776571262659,38.31,75585.31,0.3,-0.95879,5e-05,3.77151]
[1776571262693,38.31,75585.31,0.3,-0.95879,5e-05,3.77151]
[1776571262834,38.31,75585.31,0.3,-0.95879,5e-05,3.77151]
[1776571262997,38.31,75585.31,0.3,-0.95879,5e-05,3.77151]
[1776571263149,38.3,75586.44,0.3,-0.95873,5e-05,3.77578]
[1776571263188,38.3,75586.44,0.3,-0.95873,5e-05,3.77578]
[1776571266599,38.3,75589.12,0.3,-0.95861,5e-05,3.78538]
[1776571267491,38.3,75589.12,0.3,-0.95861,5e-05,3.78538]
[1776571267642,38.3,75589.12,0.3,-0.95861,5e-05,3.78538]
[1776571267695,38.3,75589.12,0.3,-0.95861,5e-05,3.78538]
[1776571267743,38.3,75589.12,0.3,-0.9586,5e-05,3.78545]
[1776571273652,38.3,75588.87,0.3,-0.95862,5e-05,3.78447]
[1776571277806,38.3,75588.2,0.3,-0.95867,5e-05,3.7808]
[1776571284732,38.29,75587.7,0.3,-0.95873,5e-05,3.77633]
[1776571288838,38.29,75585.95,0.3,-0.95883,5e-05,3.76835]
[1776571288844,38.29,75585.95,0.3,-0.95883,5e-05,3.76835]
[1776571288935,38.29,75585.95,0.3,-0.95883,5e-05,3.76835]
[1776571289037,38.29,75585.47,0.3,-0.95886,5e-05,3.76611]
[1776571295812,38.28,75585.41,0.3,-0.95894,5e-05,3.75937]
[1776571300847,38.27,75585.18,0.3,-0.95897,5e-05,3.75713]
[1776571305882,38.28,75585.46,0.3,-0.95893,5e-05,3.75996]
[1776571307372,38.28,75586.02,0.3,-0.95889,5e-05,3.76271]
[1776571307429,38.28,75586.02,0.3,-0.95889,5e-05,3.76271]
[1776571307440,38.28,75586.02,0.3,-0.95889,5e-05,3.76271]
[1776571307896,38.28,75586.13,0.3,-0.95888,5e-05,3.76363]
[1776571308903,38.29,75588.93,0.3,-0.95872,5e-05,3.77545]
[1776571310917,38.29,75594.29,0.3,-0.95842,5e-05,3.79814]
[1776571311793,38.29,75594.29,0.3,-0.95842,5e-05,3.79814]
[1776571311799,38.29,75594.29,0.3,-0.95842,5e-05,3.79814]
[1776571311917,38.29,75594.29,0.3,-0.95842,5e-05,3.79814]
[1776571311940,38.29,75594.29,0.3,-0.95842,5e-05,3.79814]
[1776571312019,38.29,75593.08,0.3,-0.95848,5e-05,3.79362]
[1776571312838,38.29,75593.08,0.3,-0.95848,5e-05,3.79362]
[1776571314238,38.29,75591.4,0.3,-0.95856,5e-05,3.78764]
[1776571314440,38.29,75591.4,0.3,-0.95856,5e-05,3.78764]
[1776571314704,38.29,75591.4,0.3,-0.95856,5e-05,3.78764]
[1776571315216,38.29,75591.4,0.3,-0.95856,5e-05,3.78807]
[1776571315243,38.29,75591.4,0.3,-0.95856,5e-05,3.78807]
[1776571315439,38.29,75591.4,0.3,-0.95856,5e-05,3.78807]
[1776571315450,38.29,75591.4,0.3,-0.95856,5e-05,3.78807]
[1776571315469,38.29,75591.4,0.3,-0.95856,5e-05,3.78807]
[1776571315693,38.29,75591.4,0.3,-0.95856,5e-05,3.78807]
[1776571315700,38.29,75591.4,0.3,-0.95856,5e-05,3.78807]
[1776571315839,38.29,75591.4,0.3,-0.95856,5e-05,3.78807]
[1776571315939,38.29,75591.4,0.3,-0.95856,5e-05,3.78807]
[1776571316180,38.3,75591.7,0.3,-0.95853,5e-05,3.78971]
[1776571316200,38.3,75591.7,0.3,-0.95853,5e-05,3.78971]
[1776571316435,38.3,75591.7,0.3,-0.95853,5e-05,3.78971]
[1776571316522,38.3,75591.7,0.3,-0.95853,5e-05,3.78971]
[1776571316694,38.3,75591.7,0.3,-0.95853,5e-05,3.78971]
[1776571316742,38.3,75591.7,0.3,-0.95853,5e-05,3.78971]
[1776571316865,38.3,75591.7,0.3,-0.95853,5e-05,3.78971]
[1776571317034,38.3,75591.7,0.3,-0.95853,5e-05,3.78971]
[1776571317192,38.3,75591.37,0.3,-0.95855,5e-05,3.7888]
[1776571319767,38.3,75595.43,0.3,-0.95831,5e-05,3.80616]
[1776571319848,38.3,75595.43,0.3,-0.95831,5e-05,3.80616]
[1776571319940,38.3,75595.43,0.3,-0.95831,5e-05,3.80616]
[1776571319980,38.3,75595.47,0.3,-0.95831,5e-05,3.80672]
[1776571325016,38.31,75593.17,0.3,-0.9584,5e-05,3.79933]
[1776571330162,38.31,75593.31,0.3,-0.95838,5e-05,3.80148]
[1776571330051,38.31,75590.24,0.3,-0.95854,5e-05,3.78938]
[1776571333514,38.32,75588.74,0.3,-0.95861,5e-05,3.78412]
[1776571333574,38.32,75588.74,0.3,-0.95861,5e-05,3.78412]
[1776571333688,38.32,75588.74,0.3,-0.95861,5e-05,3.78412]
[1776571333805,38.32,75588.74,0.3,-0.95861,5e-05,3.78412]
[1776571333916,38.32,75588.74,0.3,-0.95861,5e-05,3.78412]
[1776571333940,38.32,75588.74,0.3,-0.95861,5e-05,3.78412]
[1776571334078,38.32,75588.52,0.3,-0.95861,5e-05,3.78406]
[1776571339114,38.33,75588.26,0.3,-0.95859,5e-05,3.78512]
[1776571341136,38.33,75587.3,0.3,-0.95864,5e-05,3.78166]
[1776571341185,38.33,75587.3,0.3,-0.95864,5e-05,3.78166]
[1776571341196,38.33,75587.3,0.3,-0.95864,5e-05,3.78166]
[1776571341237,38.33,75586.65,0.3,-0.95867,5e-05,3.77946]
[1776571346124,38.34,75586.75,0.3,-0.95864,5e-05,3.78164]
[1776571347886,38.34,75586.72,0.3,-0.95863,5e-05,3.78196]
[1776571349805,38.34,75586.24,0.3,-0.95864,5e-05,3.78132]
[1776571354218,38.35,75587.98,0.3,-0.95857,5e-05,3.78603]
[1776571356150,38.35,75587.98,0.3,-0.95857,5e-05,3.78603]
[1776571356156,38.35,75587.98,0.3,-0.95857,5e-05,3.78603]
[1776571356196,38.35,75587.98,0.3,-0.95857,5e-05,3.78603]
[1776571356170,38.35,75592.65,0.3,-0.9583,5e-05,3.80584]
[1776571358247,38.35,75595.33,0.3,-0.95814,5e-05,3.81753]
[1776571364289,38.36,75595.58,0.3,-0.9581,5e-05,3.82078]
[1776571367741,38.36,75595.63,0.3,-0.95809,5e-05,3.82171]
[1776571367846,38.36,75595.63,0.3,-0.95809,5e-05,3.82171]
[1776571367948,38.36,75595.63,0.3,-0.95809,5e-05,3.82171]
[1776571367949,38.36,75595.63,0.3,-0.95809,5e-05,3.82171]
[1776571368193,38.36,75595.63,0.3,-0.95809,5e-05,3.82171]
[1776571368047,38.37,75595.63,0.3,-0.95808,5e-05,3.82245]
[1776571374229,38.37,75597.46,0.3,-0.95796,5e-05,3.83137]
[1776571374988,38.37,75597.46,0.3,-0.95796,5e-05,3.83137]
[1776571375002,38.37,75597.46,0.3,-0.95796,5e-05,3.83137]
[1776571375201,38.37,75597.46,0.3,-0.95796,5e-05,3.83137]
[1776571375143,38.37,75596.83,0.3,-0.95798,5e-05,3.82985]
[1776571379394,38.38,75599.39,0.3,-0.95782,5e-05,3.84171]
[1776571380933,38.38,75599.39,0.3,-0.95782,5e-05,3.84171]
[1776571380989,38.38,75599.39,0.3,-0.95782,5e-05,3.84171]
[1776571381097,38.38,75599.39,0.3,-0.95782,5e-05,3.84171]
[1776571381196,38.38,75599.39,0.3,-0.95782,5e-05,3.84171]
[1776571381179,38.38,75600.12,0.3,-0.95777,5e-05,3.84538]
[1776571387103,38.39,75600.6,0.3,-0.95773,5e-05,3.84866]
[1776571387159,38.39,75600.6,0.3,-0.95773,5e-05,3.84866]
[1776571387196,38.39,75600.6,0.3,-0.95773,5e-05,3.84866]
[1776571387204,38.39,75603.28,0.3,-0.95757,6e-05,3.86031]
[1776571389349,38.39,75604.37,0.3,-0.95751,6e-05,3.86479]
[1776571394506,38.39,75605.03,0.3,-0.95744,6e-05,3.86961]
[1776571398919,38.4,75604.89,0.3,-0.95744,6e-05,3.86993]
[1776571398937,38.4,75604.89,0.3,-0.95744,6e-05,3.86993]
[1776571399044,38.4,75604.89,0.3,-0.95744,6e-05,3.86993]
[1776571399190,38.4,75604.89,0.3,-0.95744,6e-05,3.86993]
[1776571399195,38.4,75604.89,0.3,-0.95744,6e-05,3.86993]
[1776571399095,38.4,75605.04,0.3,-0.95742,6e-05,3.87114]
[1776571399438,38.4,75605.04,0.3,-0.95742,6e-05,3.87114]
[1776571399291,38.4,75605.04,0.3,-0.95742,6e-05,3.87114]
[1776571404575,38.41,75604.61,0.3,-0.95742,6e-05,3.87118]
[1776571412638,38.41,75604.79,0.3,-0.95743,6e-05,3.86965]
[1776571415010,38.41,75605.32,0.3,-0.95739,6e-05,3.87212]
[1776571415017,38.41,75605.32,0.3,-0.95739,6e-05,3.87212]
[1776571415130,38.41,75605.32,0.3,-0.95739,6e-05,3.87212]
[1776571415192,38.41,75605.32,0.3,-0.95739,6e-05,3.87212]
[1776571415225,38.41,75606.83,0.3,-0.95731,6e-05,3.87862]
[1776571417673,38.42,75611.83,0.3,-0.95702,6e-05,3.90007]
[1776571420695,38.42,75615.85,0.3,-0.95678,6e-05,3.91743]
[1776571422708,38.42,75612.89,0.3,-0.95694,6e-05,3.90562]
[1776571425678,38.42,75612.27,0.3,-0.95697,6e-05,3.9033]
[1776571425695,38.42,75612.27,0.3,-0.95697,6e-05,3.9033]
[1776571425805,38.42,75612.27,0.3,-0.95697,6e-05,3.9033]
[1776571425929,38.42,75612.27,0.3,-0.95697,6e-05,3.9033]
[1776571425943,38.42,75612.27,0.3,-0.95697,6e-05,3.9033]
[1776571425945,38.42,75612.09,0.3,-0.95698,6e-05,3.90305]
[1776571432779,38.43,75613.84,0.3,-0.95686,6e-05,3.91207]
[1776571437814,38.43,75612.93,0.3,-0.95689,6e-05,3.90951]
[1776571441197,38.44,75611.87,0.3,-0.95694,6e-05,3.90561]
[1776571441243,38.44,75611.87,0.3,-0.95694,6e-05,3.90561]
[1776571441295,38.44,75611.59,0.3,-0.95696,6e-05,3.9047]
[1776571441351,38.44,75611.59,0.3,-0.95696,6e-05,3.9047]
[1776571441439,38.44,75611.59,0.3,-0.95696,6e-05,3.9047]
[1776571441842,38.44,75611.66,0.3,-0.95695,6e-05,3.90523]
[1776571446877,38.44,75613.38,0.3,-0.95684,6e-05,3.91353]
[1776571451911,38.44,75614.71,0.3,-0.95675,6e-05,3.92018]
[1776571452666,38.44,75614.71,0.3,-0.95675,6e-05,3.92018]
[1776571452691,38.44,75614.71,0.3,-0.95675,6e-05,3.92018]
[1776571452804,38.44,75614.71,0.3,-0.95675,6e-05,3.92018]
[1776571452941,38.44,75614.71,0.3,-0.95675,6e-05,3.92018]
[1776571453205,38.44,75614.71,0.3,-0.95675,6e-05,3.92018]
[1776571453303,38.45,75614.92,0.3,-0.95673,6e-05,3.92128]
[1776571456862,38.45,75615.02,0.3,-0.95672,6e-05,3.92236]
[1776571456947,38.45,75618.15,0.3,-0.95654,6e-05,3.93558]
[1776571457954,38.45,75623.05,0.3,-0.95626,6e-05,3.95618]
[1776571458449,38.45,75623.05,0.3,-0.95626,6e-05,3.95618]
[1776571458590,38.45,75623.05,0.3,-0.95626,6e-05,3.95618]
[1776571458690,38.45,75623.05,0.3,-0.95626,6e-05,3.95618]
[1776571458718,38.45,75623.05,0.3,-0.95626,6e-05,3.95618]
[1776571458852,38.45,75623.05,0.3,-0.95626,6e-05,3.95618]
[1776571458941,38.45,75623.05,0.3,-0.95626,6e-05,3.95618]
[1776571458961,38.45,75625.0,0.3,-0.95615,6e-05,3.96449]
[1776571463996,38.45,75625.92,0.3,-0.95608,6e-05,3.9691]
[1776571469031,38.45,75625.57,0.3,-0.95609,6e-05,3.96836]
[1776571470829,38.45,75625.57,0.3,-0.95609,6e-05,3.96836]
[1776571470835,38.45,75625.57,0.3,-0.95609,6e-05,3.96836]
[1776571470941,38.45,75625.57,0.3,-0.95609,6e-05,3.96836]
[1776571471045,38.46,75629.07,0.3,-0.95594,6e-05,3.97859]
[1776571476080,38.46,75630.07,0.3,-0.95588,6e-05,3.98335]
[1776571479816,38.46,75631.29,0.3,-0.9558,6e-05,3.98879]
[1776571479937,38.46,75631.29,0.3,-0.9558,6e-05,3.98879]
[1776571479942,38.46,75631.29,0.3,-0.9558,6e-05,3.98879]
[1776571480192,38.46,75631.29,0.3,-0.9558,6e-05,3.98879]
[1776571480274,38.46,75631.04,0.3,-0.95581,6e-05,3.98785]
[1776571486150,38.46,75631.09,0.3,-0.9558,6e-05,3.98867]
[1776571489618,38.46,75630.56,0.3,-0.95583,6e-05,3.98665]
[1776571489690,38.46,75630.56,0.3,-0.95583,6e-05,3.98665]
[1776571489695,38.46,75630.56,0.3,-0.95583,6e-05,3.98665]
[1776571489936,38.46,75630.56,0.3,-0.95583,6e-05,3.98665]
[1776571489944,38.46,75630.56,0.3,-0.95583,6e-05,3.98665]
[1776571490074,38.46,75630.56,0.3,-0.95583,6e-05,3.98665]
[1776571490191,38.46,75630.56,0.3,-0.95583,6e-05,3.98665]
[1776571490197,38.46,75630.56,0.3,-0.95583,6e-05,3.98665]
[1776571490356,38.46,75629.06,0.3,-0.95591,6e-05,3.98059]
[1776571490437,38.46,75629.06,0.3,-0.95591,6e-05,3.98059]
[1776571490477,38.46,75629.06,0.3,-0.95591,6e-05,3.98059]
[1776571490604,38.46,75629.06,0.3,-0.95591,6e-05,3.98059]
[1776571490691,38.46,75629.06,0.3,-0.95591,6e-05,3.98059]
[1776571490761,38.46,75629.06,0.3,-0.95591,6e-05,3.98059]
[1776571490938,38.46,75629.06,0.3,-0.95591,6e-05,3.98059]
[1776571491189,38.46,75629.06,0.3,-0.95591,6e-05,3.98059]
[1776571491273,38.46,75629.06,0.3,-0.95591,6e-05,3.98059]
[1776571491291,38.46,75627.95,0.3,-0.95597,6e-05,3.97606]
[1776571491437,38.46,75627.95,0.3,-0.95597,6e-05,3.97606]
[1776571491443,38.46,75627.95,0.3,-0.95597,6e-05,3.97606]
[1776571491625,38.46,75627.95,0.3,-0.95597,6e-05,3.97606]
[1776571491695,38.46,75627.95,0.3,-0.95597,6e-05,3.97606]
[1776571491802,38.46,75627.95,0.3,-0.95597,6e-05,3.97606]
[1776571491937,38.46,75627.95,0.3,-0.95597,6e-05,3.97606]
[1776571492191,38.46,75627.95,0.3,-0.95597,6e-05,3.97606]
[1776571492330,38.46,75627.95,0.3,-0.95597,6e-05,3.97606]
[1776571492192,38.46,75627.94,0.3,-0.95597,6e-05,3.97615]
[1776571492436,38.46,75627.94,0.3,-0.95597,6e-05,3.97615]
[1776571492689,38.46,75627.94,0.3,-0.95597,6e-05,3.97615]
[1776571492868,38.46,75627.94,0.3,-0.95597,6e-05,3.97615]
[1776571492936,38.46,75627.94,0.3,-0.95597,6e-05,3.97615]
[1776571493191,38.46,75627.94,0.3,-0.95597,6e-05,3.97615]
[1776571493218,38.46,75627.94,0.3,-0.95597,6e-05,3.97615]
[1776571493324,38.46,75627.94,0.3,-0.95597,6e-05,3.97615]
[1776571493292,38.46,75627.94,0.3,-0.95597,6e-05,3.97628]
[1776571493435,38.46,75627.94,0.3,-0.95597,6e-05,3.97628]
[1776571493576,38.46,75627.94,0.3,-0.95597,6e-05,3.97628]
[1776571493695,38.46,75627.94,0.3,-0.95597,6e-05,3.97628]
[1776571493937,38.46,75627.94,0.3,-0.95597,6e-05,3.97628]
[1776571494110,38.46,75627.94,0.3,-0.95597,6e-05,3.97628]
[1776571494191,38.46,75627.94,0.3,-0.95597,6e-05,3.97628]
[1776571494207,38.46,75627.95,0.3,-0.95597,6e-05,3.97645]
[1776571494436,38.46,75627.95,0.3,-0.95597,6e-05,3.97645]
[1776571494508,38.46,75627.95,0.3,-0.95597,6e-05,3.97645]
[1776571494692,38.46,75627.95,0.3,-0.95597,6e-05,3.97645]
[1776571494935,38.46,75627.95,0.3,-0.95597,6e-05,3.97645]
[1776571495109,38.46,75627.95,0.3,-0.95597,6e-05,3.97645]
[1776571495284,38.46,75627.95,0.3,-0.95597,6e-05,3.97645]
[1776571495338,38.46,75629.33,0.3,-0.95589,6e-05,3.98235]
[1776571495441,38.46,75629.33,0.3,-0.95589,6e-05,3.98235]
[1776571496224,38.46,75630.49,0.3,-0.95582,6e-05,3.98734]
[1776571497946,38.46,75631.14,0.3,-0.95578,6e-05,3.99017]
[1776571498058,38.46,75631.14,0.3,-0.95578,6e-05,3.99017]
[1776571498200,38.46,75631.14,0.3,-0.95578,6e-05,3.99017]
[1776571498238,38.47,75631.3,0.3,-0.95577,6e-05,3.99095]
[1776571498440,38.47,75631.3,0.3,-0.95577,6e-05,3.99095]
[1776571498606,38.47,75631.3,0.3,-0.95577,6e-05,3.99095]
[1776571498698,38.47,75631.3,0.3,-0.95577,6e-05,3.99095]
[1776571498942,38.47,75631.3,0.3,-0.95577,6e-05,3.99095]
[1776571499041,38.47,75631.3,0.3,-0.95577,6e-05,3.99106]
[1776571504280,38.47,75632.76,0.3,-0.95568,6e-05,3.99769]
[1776571507301,38.47,75634.38,0.3,-0.95558,6e-05,4.00476]
[1776571512336,38.47,75634.38,0.3,-0.95558,6e-05,4.00517]
[1776571514350,38.47,75635.61,0.3,-0.95551,6e-05,4.0105]
[1776571516367,38.47,75633.84,0.3,-0.95561,6e-05,4.00321]
[1776571519391,38.47,75635.05,0.3,-0.95553,6e-05,4.00854]
[1776571522412,38.47,75636.87,0.3,-0.95543,6e-05,4.01641]
[1776571527447,38.47,75636.94,0.3,-0.95542,6e-05,4.01702]
[1776571530469,38.47,75635.96,0.3,-0.95547,6e-05,4.01296]
[1776571536510,38.47,75636.91,0.3,-0.95546,6e-05,4.01278]
[1776571541545,38.48,75637.15,0.3,-0.95544,6e-05,4.01412]
[1776571546580,38.48,75638.02,0.3,-0.95539,6e-05,4.01811]
[1776571547589,38.48,75640.58,0.3,-0.95524,6e-05,4.02897]
[1776571548596,38.48,75643.43,0.3,-0.95507,6e-05,4.04107]
[1776571552632,38.48,75644.95,0.3,-0.95498,6e-05,4.04763]
[1776571557667,38.48,75645.41,0.3,-0.95496,6e-05,4.0497]
[1776571563709,38.48,75645.76,0.3,-0.95493,6e-05,4.05137]
[1776571569751,38.48,75646.34,0.3,-0.9549,6e-05,4.05406]
[1776571574786,38.48,75647.08,0.3,-0.95485,6e-05,4.05738]
[1776571576800,38.48,75648.32,0.3,-0.95478,6e-05,4.06271]
[1776571583850,38.48,75648.28,0.3,-0.95478,6e-05,4.06275]
[1776571591906,38.48,75648.07,0.3,-0.95484,6e-05,4.05737]
[1776571597948,38.48,75648.07,0.3,-0.95483,6e-05,4.0576]
[1776571602983,38.48,75649.17,0.3,-0.95477,6e-05,4.06243]
[1776571612051,38.48,75649.4,0.3,-0.95475,6e-05,4.06365]
[1776571620109,38.48,75649.75,0.3,-0.95473,6e-05,4.06535]
[1776571624137,38.49,75651.62,0.3,-0.95462,6e-05,4.07338]
[1776571625342,38.49,75651.62,0.3,-0.95462,6e-05,4.07338]
[1776571625372,38.49,75657.35,0.3,-0.95428,6e-05,4.09778]
[1776571625738,38.49,75657.35,0.3,-0.95428,6e-05,4.09778]
[1776571626151,38.49,75665.98,0.3,-0.95378,6e-05,4.13466]
[1776571627158,38.48,75668.89,0.3,-0.95361,6e-05,4.14707]
[1776571629124,38.48,75669.22,0.3,-0.95359,6e-05,4.14838]
[1776571629172,38.48,75670.08,0.3,-0.95354,6e-05,4.15197]
[1776571631185,38.48,75665.99,0.3,-0.95378,6e-05,4.13419]
[1776571632192,38.48,75663.11,0.3,-0.95395,6e-05,4.12177]
[1776571635210,38.48,75662.38,0.3,-0.954,6e-05,4.11853]
[1776571640251,38.48,75662.05,0.3,-0.95402,6e-05,4.11679]
[1776571646293,38.48,75661.75,0.3,-0.95404,6e-05,4.11519]
[1776571652336,38.48,75661.92,0.3,-0.95409,6e-05,4.11085]
[1776571657372,38.48,75661.39,0.3,-0.95412,6e-05,4.10837]
[1776571659386,38.48,75662.82,0.3,-0.95404,6e-05,4.11439]
[1776571660392,38.48,75660.91,0.3,-0.95415,6e-05,4.10618]
[1776571665428,38.48,75660.8,0.3,-0.95416,6e-05,4.10552]
[1776571667700,38.48,75660.59,0.3,-0.95417,6e-05,4.10455]
[1776571670463,38.48,75661.81,0.3,-0.9541,6e-05,4.10964]
[1776571671198,38.48,75661.81,0.3,-0.9541,6e-05,4.10964]
[1776571671320,38.48,75661.81,0.3,-0.9541,6e-05,4.10964]
[1776571671441,38.48,75661.81,0.3,-0.9541,6e-05,4.10964]
[1776571671470,38.48,75661.61,0.3,-0.95412,6e-05,4.10874]
[1776571677369,38.48,75661.54,0.3,-0.95412,6e-05,4.10826]
[1776571677435,38.48,75661.54,0.3,-0.95412,6e-05,4.10826]
[1776571677679,38.48,75661.54,0.3,-0.95412,6e-05,4.10817]
[1776571684030,38.48,75661.54,0.3,-0.95412,6e-05,4.10817]
[1776571684179,38.48,75661.54,0.3,-0.95412,6e-05,4.10817]
[1776571684189,38.48,75661.54,0.3,-0.95412,6e-05,4.10817]
[1776571684360,38.48,75661.54,0.3,-0.95412,6e-05,4.10817]
[1776571684542,38.48,75661.54,0.3,-0.95412,6e-05,4.10817]
[1776571684688,38.48,75661.54,0.3,-0.95413,6e-05,4.10787]
[1776571684808,38.48,75661.54,0.3,-0.95413,6e-05,4.10787]
[1776571687196,38.48,75661.54,0.3,-0.95413,6e-05,4.10782]
[1776571687436,38.48,75661.54,0.3,-0.95413,6e-05,4.10782]
[1776571687625,38.47,75661.54,0.3,-0.95413,6e-05,4.10774]
[1776571691200,38.47,75661.92,0.3,-0.95411,6e-05,4.10927]
[1776571691435,38.47,75661.92,0.3,-0.95411,6e-05,4.10927]
[1776571691531,38.47,75661.92,0.3,-0.95411,6e-05,4.10927]
[1776571691565,38.47,75661.92,0.3,-0.95411,6e-05,4.10918]
[1776571691692,38.47,75661.92,0.3,-0.95411,6e-05,4.10918]
[1776571691912,38.47,75661.92,0.3,-0.95411,6e-05,4.10918]
[1776571695156,38.47,75661.92,0.3,-0.95411,6e-05,4.10913]
[1776571695199,38.47,75661.92,0.3,-0.95411,6e-05,4.10913]
[1776571695307,38.47,75661.92,0.3,-0.95411,6e-05,4.10913]
[1776571695418,38.47,75661.92,0.3,-0.95411,6e-05,4.10913]
[1776571695438,38.47,75661.92,0.3,-0.95411,6e-05,4.10913]
[1776571695518,38.47,75661.92,0.3,-0.95411,6e-05,4.10899]
[1776571695568,38.47,75661.92,0.3,-0.95411,6e-05,4.10899]
[1776571695695,38.47,75661.92,0.3,-0.95411,6e-05,4.10899]
[1776571695849,38.47,75661.92,0.3,-0.95411,6e-05,4.10899]
[1776571695939,38.47,75661.92,0.3,-0.95411,6e-05,4.10899]
[1776571702039,38.47,75662.01,0.3,-0.95411,6e-05,4.10924]
[1776571703318,38.47,75662.08,0.3,-0.95411,6e-05,4.10944]
[1776571703444,38.47,75662.08,0.3,-0.95411,6e-05,4.10944]
[1776571703473,38.47,75661.94,0.3,-0.95412,6e-05,4.10882]
[1776571705710,38.47,75664.61,0.3,-0.95396,6e-05,4.12017]
[1776571707711,38.47,75665.82,0.3,-0.95389,6e-05,4.1253]
[1776571707717,38.47,75665.82,0.3,-0.95389,6e-05,4.1253]
[1776571707883,38.47,75665.82,0.3,-0.95389,6e-05,4.1253]
[1776571707937,38.47,75665.82,0.3,-0.95389,6e-05,4.1253]
[1776571707968,38.47,75665.95,0.3,-0.95388,6e-05,4.12575]
[1776571714809,38.47,75666.57,0.3,-0.9539,6e-05,4.12337]
[1776571714936,38.47,75666.57,0.3,-0.9539,6e-05,4.12337]
[1776571714942,38.47,75666.57,0.3,-0.9539,6e-05,4.12337]
[1776571715080,38.47,75666.57,0.3,-0.9539,6e-05,4.12337]
[1776571715186,38.47,75666.57,0.3,-0.9539,6e-05,4.12337]
[1776571715288,38.47,75666.45,0.3,-0.95391,6e-05,4.12265]
[1776571720827,38.47,75666.44,0.3,-0.95392,6e-05,4.12222]
[1776571722712,38.47,75666.3,0.3,-0.95392,6e-05,4.12154]
[1776571726178,38.47,75666.37,0.3,-0.95392,6e-05,4.12159]
[1776571726192,38.47,75666.37,0.3,-0.95392,6e-05,4.12159]
[1776571726225,38.47,75666.37,0.3,-0.95392,6e-05,4.12159]
[1776571726453,38.47,75666.37,0.3,-0.95392,6e-05,4.12159]
[1776571726701,38.47,75666.37,0.3,-0.95393,6e-05,4.12142]
[1776571727435,38.47,75666.37,0.3,-0.95393,6e-05,4.12142]
[1776571727584,38.47,75666.37,0.3,-0.95393,6e-05,4.12142]
[1776571727688,38.47,75665.81,0.3,-0.95396,6e-05,4.11894]
[1776571727693,38.47,75665.81,0.3,-0.95396,6e-05,4.11894]
[1776571729579,38.47,75665.74,0.3,-0.95396,6e-05,4.11864]
[1776571729586,38.47,75666.55,0.3,-0.95392,6e-05,4.12193]
[1776571729697,38.47,75666.55,0.3,-0.95392,6e-05,4.12193]
[1776571729938,38.47,75666.55,0.3,-0.95392,6e-05,4.12193]
[1776571730038,38.47,75666.37,0.3,-0.95393,6e-05,4.12107]
[1776571731192,38.47,75666.37,0.3,-0.95393,6e-05,4.12107]
[1776571731435,38.47,75666.37,0.3,-0.95393,6e-05,4.12107]
[1776571731625,38.47,75666.02,0.3,-0.95395,6e-05,4.11948]
[1776571731812,38.47,75666.02,0.3,-0.95395,6e-05,4.11948]
[1776571731938,38.47,75666.02,0.3,-0.95395,6e-05,4.11948]
[1776571732144,38.47,75666.02,0.3,-0.95395,6e-05,4.11948]
[1776571732188,38.47,75666.02,0.3,-0.95395,6e-05,4.11948]
[1776571732439,38.47,75666.02,0.3,-0.95395,6e-05,4.11948]
[1776571732556,38.47,75666.02,0.3,-0.95395,6e-05,4.11948]
[1776571735197,38.47,75666.52,0.3,-0.95393,6e-05,4.12133]
[1776571735439,38.47,75666.52,0.3,-0.95393,6e-05,4.12133]
[1776571735445,38.47,75666.52,0.3,-0.95393,6e-05,4.12133]
[1776571735639,38.47,75665.95,0.3,-0.95396,6e-05,4.11879]
[1776571735694,38.47,75665.95,0.3,-0.95396,6e-05,4.11879]
[1776571735776,38.47,75665.95,0.3,-0.95396,6e-05,4.11879]
[1776571736912,38.47,75666.08,0.3,-0.95395,6e-05,4.11935]
[1776571736938,38.47,75666.08,0.3,-0.95395,6e-05,4.11935]
[1776571736942,38.47,75666.08,0.3,-0.95395,6e-05,4.11935]
[1776571737084,38.47,75666.08,0.3,-0.95395,6e-05,4.11935]
[1776571737190,38.47,75666.08,0.3,-0.95395,6e-05,4.11935]
[1776571737291,38.46,75666.86,0.3,-0.95391,6e-05,4.12249]
[1776571739189,38.46,75667.19,0.3,-0.95389,6e-05,4.1238]
[1776571739436,38.46,75667.19,0.3,-0.95389,6e-05,4.1238]
[1776571739442,38.46,75667.19,0.3,-0.95389,6e-05,4.1238]
[1776571743139,38.46,75668.12,0.3,-0.95385,6e-05,4.12734]
[1776571743146,38.46,75668.12,0.3,-0.95385,6e-05,4.12734]
[1776571743192,38.46,75668.12,0.3,-0.95385,6e-05,4.12734]
[1776571743437,38.46,75668.12,0.3,-0.95385,6e-05,4.12734]
[1776571743550,38.46,75668.12,0.3,-0.95385,6e-05,4.12734]
[1776571743520,38.46,75665.54,0.3,-0.954,6e-05,4.11617]
[1776571743696,38.46,75665.54,0.3,-0.954,6e-05,4.11617]
[1776571744438,38.46,75665.54,0.3,-0.954,6e-05,4.11617]
[1776571744457,38.46,75665.54,0.3,-0.954,6e-05,4.11617]
[1776571745199,38.46,75664.76,0.3,-0.95405,6e-05,4.11273]
[1776571745436,38.46,75664.76,0.3,-0.95405,6e-05,4.11273]
[1776571745580,38.46,75664.76,0.3,-0.95405,6e-05,4.11273]
[1776571745695,38.46,75665.01,0.3,-0.95403,6e-05,4.1137]
[1776571745936,38.46,75665.01,0.3,-0.95403,6e-05,4.1137]
[1776571746101,38.46,75665.01,0.3,-0.95403,6e-05,4.1137]
[1776571749273,38.46,75664.35,0.3,-0.95408,6e-05,4.11059]
[1776571749410,38.46,75664.35,0.3,-0.95408,6e-05,4.11059]
[1776571749437,38.46,75664.35,0.3,-0.95408,6e-05,4.11059]
[1776571749499,38.46,75663.57,0.3,-0.95412,6e-05,4.10716]
[1776571755084,38.46,75661.85,0.3,-0.95423,6e-05,4.09931]
[1776571760119,38.46,75661.87,0.3,-0.95424,6e-05,4.09896]
[1776571764814,38.46,75662.85,0.3,-0.95418,6e-05,4.10277]
[1776571764912,38.46,75662.85,0.3,-0.95418,6e-05,4.10277]
[1776571764941,38.46,75662.85,0.3,-0.95418,6e-05,4.10277]
[1776571765153,38.46,75663.22,0.3,-0.95416,6e-05,4.10425]
[1776571776231,38.45,75663.11,0.3,-0.95423,6e-05,4.09793]
[1776571781051,38.45,75663.11,0.3,-0.95423,6e-05,4.09793]
[1776571781069,38.45,75663.11,0.3,-0.95423,6e-05,4.09793]
[1776571781201,38.45,75663.11,0.3,-0.95423,6e-05,4.09793]
[1776571781233,38.45,75663.11,0.3,-0.95424,6e-05,4.09746]
[1776571783280,38.45,75659.41,0.3,-0.95446,6e-05,4.0815]
[1776571784287,38.45,75656.5,0.3,-0.95463,6e-05,4.06906]
[1776571785293,38.45,75647.79,0.3,-0.95513,6e-05,4.03209]
[1776571786301,38.45,75645.41,0.3,-0.95527,6e-05,4.02206]
[1776571786973,38.45,75645.41,0.3,-0.95527,6e-05,4.02206]
[1776571787024,38.45,75645.41,0.3,-0.95527,6e-05,4.02206]
[1776571787198,38.45,75645.41,0.3,-0.95527,6e-05,4.02206]
[1776571787247,38.45,75645.41,0.3,-0.95527,6e-05,4.0221]
[1776571792343,38.45,75644.54,0.3,-0.95532,6e-05,4.01861]
[1776571797378,38.45,75644.96,0.3,-0.95529,6e-05,4.02056]
[1776571799848,38.45,75644.96,0.3,-0.95529,6e-05,4.02063]
[1776571799937,38.45,75644.96,0.3,-0.95529,6e-05,4.02063]
[1776571799950,38.45,75644.96,0.3,-0.95529,6e-05,4.02063]
[1776571800183,38.45,75644.96,0.3,-0.95529,6e-05,4.02063]
[1776571800438,38.45,75644.96,0.3,-0.95529,6e-05,4.02063]
[1776571800483,38.45,75644.96,0.3,-0.95529,6e-05,4.02066]
[1776571807914,38.45,75645.54,0.3,-0.95526,6e-05,4.02323]
[1776571808128,38.45,75645.54,0.3,-0.95526,6e-05,4.02323]
[1776571811477,38.45,75653.44,0.3,-0.9548,6e-05,4.05654]
[1776571812484,38.45,75660.06,0.3,-0.95442,6e-05,4.08466]
[1776571813491,38.45,75665.27,0.3,-0.95411,6e-05,4.10683]
[1776571814498,38.45,75670.18,0.3,-0.95382,6e-05,4.12775]
[1776571815041,38.45,75670.18,0.3,-0.95382,6e-05,4.12775]
[1776571815193,38.45,75670.18,0.3,-0.95382,6e-05,4.12775]
[1776571815439,38.45,75670.18,0.3,-0.95382,6e-05,4.12775]
[1776571815505,38.45,75670.27,0.3,-0.95382,6e-05,4.12799]
[1776571817519,38.45,75673.11,0.3,-0.95366,6e-05,4.13989]
[1776571820399,38.45,75674.75,0.3,-0.95356,6e-05,4.1466]
[1776571820436,38.45,75674.75,0.3,-0.95356,6e-05,4.1466]
[1776571820550,38.45,75674.75,0.3,-0.95356,6e-05,4.1466]
[1776571820652,38.45,75674.78,0.3,-0.95357,6e-05,4.14655]
[1776571820693,38.45,75674.78,0.3,-0.95357,6e-05,4.14655]
[1776571827588,38.44,75672.7,0.3,-0.95371,6e-05,4.1364]
[1776571827843,38.44,75672.7,0.3,-0.95371,6e-05,4.1364]
[1776571828596,38.44,75683.04,0.3,-0.95309,6e-05,4.1808]
[1776571829603,38.44,75685.98,0.3,-0.95292,6e-05,4.19329]
[1776571831823,38.44,75686.29,0.3,-0.95296,6e-05,4.18927]
[1776571831935,38.44,75686.29,0.3,-0.95296,6e-05,4.18927]
[1776571832191,38.44,75686.29,0.3,-0.95296,6e-05,4.18927]
[1776571832259,38.44,75686.29,0.3,-0.95296,6e-05,4.189]
[1776571835645,38.44,75683.88,0.3,-0.95312,6e-05,4.17779]
[1776571837467,38.44,75683.7,0.3,-0.95313,6e-05,4.17677]
[1776571842694,38.43,75678.06,0.3,-0.95349,6e-05,4.15104]
[1776571843701,38.43,75671.6,0.3,-0.95387,6e-05,4.12304]
[1776571845562,38.43,75670.53,0.3,-0.95394,6e-05,4.11827]
[1776571845623,38.43,75670.53,0.3,-0.95394,6e-05,4.11827]
[1776571845594,38.43,75670.53,0.3,-0.95394,6e-05,4.1181]
[1776571846408,38.43,75670.53,0.3,-0.95394,6e-05,4.1181]
[1776571846436,38.43,75668.27,0.3,-0.95408,6e-05,4.10826]
[1776571851888,38.43,75668.18,0.3,-0.95409,6e-05,4.10726]
[1776571851894,38.43,75668.18,0.3,-0.95409,6e-05,4.10726]
[1776571851936,38.43,75668.18,0.3,-0.95409,6e-05,4.10726]
[1776571851990,38.43,75668.0,0.3,-0.9541,6e-05,4.10633]
[1776571857799,38.42,75668.0,0.3,-0.95412,6e-05,4.10537]
[1776571860820,38.42,75671.7,0.3,-0.95391,6e-05,4.12072]
[1776571861827,38.42,75675.92,0.3,-0.95366,6e-05,4.13866]
[1776571863031,38.42,75675.92,0.3,-0.95366,6e-05,4.13866]
[1776571863089,38.42,75675.92,0.3,-0.95366,6e-05,4.13866]
[1776571863190,38.42,75675.92,0.3,-0.95366,6e-05,4.13866]
[1776571863307,38.42,75675.92,0.3,-0.95366,6e-05,4.13866]
[1776571863439,38.42,75675.92,0.3,-0.95366,6e-05,4.13866]
[1776571863514,38.42,75676.74,0.3,-0.95362,6e-05,4.14174]
[1776571865451,38.42,75676.88,0.3,-0.95361,6e-05,4.14234]
[1776571865855,38.42,75685.9,0.3,-0.95308,6e-05,4.18083]
[1776571866862,38.42,75692.86,0.3,-0.95266,6e-05,4.21075]
[1776571868314,38.42,75692.86,0.3,-0.95266,6e-05,4.21075]
[1776571868379,38.42,75692.86,0.3,-0.95266,6e-05,4.21075]
[1776571868441,38.42,75692.86,0.3,-0.95266,6e-05,4.21075]
[1776571868480,38.42,75694.3,0.3,-0.95259,6e-05,4.21634]
[1776571872777,38.41,75694.02,0.3,-0.95262,6e-05,4.21413]
[1776571872818,38.41,75694.02,0.3,-0.95262,6e-05,4.21413]
[1776571872941,38.41,75694.02,0.3,-0.95262,6e-05,4.21413]
[1776571873042,38.41,75691.81,0.3,-0.95275,6e-05,4.20418]
[1776571873911,38.41,75697.46,0.3,-0.95242,6e-05,4.22845]
[1776571874918,38.41,75701.08,0.3,-0.9522,6e-05,4.24395]
[1776571876932,38.41,75702.63,0.3,-0.95212,6e-05,4.25]
[1776571877939,38.41,75705.18,0.3,-0.95197,6e-05,4.2608]
[1776571879954,38.4,75707.52,0.3,-0.95184,6e-05,4.27029]
[1776571882099,38.4,75708.54,0.3,-0.95178,6e-05,4.27437]
[1776571882191,38.4,75708.54,0.3,-0.95178,6e-05,4.27437]
[1776571882199,38.4,75708.54,0.3,-0.95178,6e-05,4.27437]
[1776571882448,38.4,75708.54,0.3,-0.95178,6e-05,4.27437]
[1776571882546,38.4,75713.52,0.3,-0.95149,6e-05,4.29547]
[1776571884990,38.4,75710.99,0.3,-0.95166,6e-05,4.28343]
[1776571887002,38.39,75714.25,0.3,-0.95147,6e-05,4.29696]
[1776571888589,38.39,75714.25,0.3,-0.95147,6e-05,4.29696]
[1776571888689,38.39,75714.25,0.3,-0.95147,6e-05,4.29696]
[1776571888735,38.39,75715.82,0.3,-0.95138,6e-05,4.30303]
[1776571894055,38.38,75714.22,0.3,-0.95156,6e-05,4.28897]
[1776571895062,38.38,75719.62,0.3,-0.95123,6e-05,4.3124]
[1776571896334,38.38,75719.62,0.3,-0.95123,6e-05,4.3124]
[1776571896432,38.38,75719.62,0.3,-0.95123,6e-05,4.3124]
[1776571896691,38.38,75719.62,0.3,-0.95123,6e-05,4.3124]
[1776571896726,38.38,75722.51,0.3,-0.95107,6e-05,4.32435]
[1776571901104,38.37,75724.92,0.3,-0.95095,6e-05,4.33278]
[1776571901957,38.37,75724.92,0.3,-0.95095,6e-05,4.33278]
[1776571902064,38.37,75724.92,0.3,-0.95095,6e-05,4.33278]
[1776571902187,38.37,75724.92,0.3,-0.95095,6e-05,4.33278]
[1776571902241,38.37,75724.92,0.3,-0.95095,6e-05,4.33278]
[1776571902447,38.37,75724.92,0.3,-0.95095,6e-05,4.33278]
[1776571902540,38.37,75725.42,0.3,-0.95093,6e-05,4.33455]
[1776571906138,38.37,75729.24,0.3,-0.95071,6e-05,4.34968]
[1776571908153,38.36,75732.51,0.3,-0.95052,6e-05,4.36328]
[1776571909474,38.36,75732.51,0.3,-0.95052,6e-05,4.36328]
[1776571909481,38.36,75732.51,0.3,-0.95052,6e-05,4.36328]
[1776571909690,38.36,75732.51,0.3,-0.95052,6e-05,4.36328]
[1776571909704,38.36,75732.86,0.3,-0.95051,6e-05,4.36435]
[1776571914868,38.35,75731.2,0.3,-0.95065,6e-05,4.35455]
[1776571914937,38.35,75731.2,0.3,-0.95065,6e-05,4.35455]
[1776571915029,38.35,75731.2,0.3,-0.95065,6e-05,4.35455]
[1776571915042,38.35,75731.2,0.3,-0.95065,6e-05,4.35455]
[1776571915203,38.35,75731.2,0.3,-0.95065,6e-05,4.35455]
[1776571915209,38.35,75731.2,0.3,-0.95065,6e-05,4.35455]
[1776571915345,38.35,75731.2,0.3,-0.95065,6e-05,4.35455]
[1776571915443,38.35,75731.2,0.3,-0.95065,6e-05,4.35455]
[1776571915452,38.35,75731.2,0.3,-0.95065,6e-05,4.35455]
[1776571915611,38.35,75731.2,0.3,-0.95065,6e-05,4.35455]
[1776571915702,38.35,75731.2,0.3,-0.95065,6e-05,4.35455]
[1776571915712,38.35,75731.2,0.3,-0.95065,6e-05,4.35408]
[1776571915802,38.35,75731.2,0.3,-0.95065,6e-05,4.35408]
[1776571915938,38.35,75731.2,0.3,-0.95065,6e-05,4.35408]
[1776571916190,38.35,75731.2,0.3,-0.95065,6e-05,4.35408]
[1776571916318,38.35,75731.2,0.3,-0.95065,6e-05,4.35408]
[1776571916439,38.35,75731.2,0.3,-0.95065,6e-05,4.35408]
[1776571916443,38.35,75731.2,0.3,-0.95065,6e-05,4.35408]
[1776571916566,38.35,75731.2,0.3,-0.95065,6e-05,4.35408]
[1776571916703,38.35,75731.2,0.3,-0.95065,6e-05,4.35408]
[1776571916706,38.35,75731.2,0.3,-0.95065,6e-05,4.35408]
[1776571916668,38.35,75732.29,0.3,-0.95059,6e-05,4.35846]
[1776571916939,38.35,75732.29,0.3,-0.95059,6e-05,4.35846]
[1776571917193,38.35,75732.29,0.3,-0.95059,6e-05,4.35846]
[1776571917306,38.35,75732.29,0.3,-0.95059,6e-05,4.35846]
[1776571917428,38.35,75732.29,0.3,-0.95059,6e-05,4.35846]
[1776571917440,38.35,75732.29,0.3,-0.95059,6e-05,4.35846]
[1776571917557,38.35,75732.29,0.3,-0.95059,6e-05,4.35846]
[1776571917708,38.35,75732.29,0.3,-0.95059,6e-05,4.35846]
[1776571917731,38.35,75732.29,0.3,-0.95059,6e-05,4.35846]
[1776571917659,38.35,75732.25,0.3,-0.9506,6e-05,4.35781]
[1776571917927,38.35,75732.25,0.3,-0.9506,6e-05,4.35781]
[1776571918127,38.35,75732.25,0.3,-0.9506,6e-05,4.35781]
[1776571918222,38.35,75732.6,0.3,-0.95059,6e-05,4.3589]
[1776571920446,38.35,75732.8,0.3,-0.95058,6e-05,4.35931]
[1776571920616,38.35,75732.8,0.3,-0.95058,6e-05,4.35931]
[1776571920691,38.35,75732.8,0.3,-0.95058,6e-05,4.35931]
[1776571920717,38.34,75733.8,0.3,-0.95052,6e-05,4.3633]
[1776571920938,38.34,75733.8,0.3,-0.95052,6e-05,4.3633]
[1776571920972,38.34,75733.8,0.3,-0.95052,6e-05,4.3633]
[1776571921189,38.34,75733.8,0.3,-0.95052,6e-05,4.3633]
[1776571921442,38.34,75733.8,0.3,-0.95052,6e-05,4.3633]
[1776571921481,38.34,75734.86,0.3,-0.95047,6e-05,4.36755]
[1776571922904,38.34,75734.3,0.3,-0.9505,6e-05,4.36505]
[1776571922941,38.34,75734.3,0.3,-0.9505,6e-05,4.36505]
[1776571923195,38.34,75734.3,0.3,-0.9505,6e-05,4.36505]
[1776571923264,38.34,75734.37,0.3,-0.95051,6e-05,4.3644]
[1776571924271,38.34,75735.69,0.3,-0.95043,6e-05,4.36981]
[1776571929305,38.33,75735.6,0.3,-0.95047,6e-05,4.36699]
[1776571931320,38.33,75737.09,0.3,-0.95039,6e-05,4.37269]
[1776571936355,38.32,75736.9,0.3,-0.95044,6e-05,4.36946]
[1776571940383,38.31,75741.7,0.3,-0.95016,6e-05,4.38905]
[1776571941397,38.31,75749.83,0.3,-0.94965,6e-05,4.42583]
[1776571942403,38.32,75750.07,0.3,-0.94963,6e-05,4.42712]
[1776571943251,38.32,75750.07,0.3,-0.94963,6e-05,4.42712]
[1776571943340,38.32,75750.07,0.3,-0.94963,6e-05,4.42712]
[1776571943411,38.32,75756.96,0.3,-0.94919,6e-05,4.45842]
[1776571944418,38.31,75758.79,0.3,-0.94908,6e-05,4.46624]
[1776571945424,38.31,75752.4,0.3,-0.94949,6e-05,4.43689]
[1776571946735,38.31,75752.4,0.3,-0.94949,6e-05,4.43689]
[1776571946794,38.31,75751.44,0.3,-0.94956,6e-05,4.43213]
[1776571947728,38.31,75753.09,0.3,-0.94946,6e-05,4.43915]
[1776571948446,38.31,75754.48,0.3,-0.94938,6e-05,4.44499]
[1776571950460,38.31,75755.79,0.3,-0.94931,6e-05,4.45002]
[1776571952951,38.31,75755.72,0.3,-0.94937,6e-05,4.4443]
[1776571953091,38.31,75755.72,0.3,-0.94937,6e-05,4.4443]
[1776571953198,38.31,75755.72,0.3,-0.94937,6e-05,4.4443]
[1776571953446,38.31,75755.72,0.3,-0.94937,6e-05,4.4443]
[1776571956502,38.3,75757.91,0.3,-0.94926,6e-05,4.45201]
[1776571958516,38.3,75760.63,0.3,-0.9491,6e-05,4.46342]
[1776571964558,38.29,75760.99,0.3,-0.9491,6e-05,4.46351]
[1776571968586,38.29,75762.26,0.3,-0.94903,6e-05,4.46862]
[1776571973621,38.28,75761.72,0.3,-0.9491,6e-05,4.46374]
[1776571978656,38.27,75761.59,0.3,-0.94914,6e-05,4.46075]
[1776571981677,38.27,75763.05,0.3,-0.94907,6e-05,4.46592]
[1776571982684,38.27,75764.99,0.3,-0.94895,6e-05,4.47423]
[1776571983656,38.27,75764.99,0.3,-0.94895,6e-05,4.47423]
[1776571983695,38.27,75764.99,0.3,-0.94895,6e-05,4.47423]
[1776571983794,38.27,75767.97,0.3,-0.94876,6e-05,4.48789]
[1776571983936,38.27,75767.97,0.3,-0.94876,6e-05,4.48789]
[1776571984698,38.27,75769.08,0.3,-0.94868,6e-05,4.49304]
[1776571989733,38.26,75769.15,0.3,-0.9487,6e-05,4.49179]
[1776571993762,38.25,75767.5,0.3,-0.94885,6e-05,4.48155]
[1776571998796,38.24,75768.46,0.3,-0.94883,6e-05,4.48256]
[1776572003832,38.23,75769.11,0.3,-0.94884,6e-05,4.48216]
[1776572008867,38.22,75770.18,0.3,-0.94882,6e-05,4.48365]
[1776572011887,38.22,75771.28,0.3,-0.94883,6e-05,4.48166]
[1776572016923,38.21,75771.62,0.3,-0.94885,6e-05,4.47984]
[1776572021958,38.19,75771.53,0.3,-0.94891,6e-05,4.47608]
[1776572023972,38.19,75773.16,0.3,-0.94882,6e-05,4.48216]
[1776572025986,38.19,75769.67,0.3,-0.94907,6e-05,4.46494]
[1776572026992,38.18,75767.52,0.3,-0.94921,6e-05,4.45453]
[1776572031021,38.18,75769.29,0.3,-0.94914,6e-05,4.46004]
[1776572036056,38.17,75769.33,0.3,-0.94918,6e-05,4.45699]
[1776572041091,38.16,75769.2,0.3,-0.94923,6e-05,4.45322]
[1776572045234,38.15,75771.51,0.3,-0.94912,6e-05,4.46116]
[1776572051161,38.14,75770.55,0.3,-0.94923,6e-05,4.45383]
[1776572063245,38.11,75767.95,0.3,-0.9495,6e-05,4.43448]
[1776572068281,38.1,75768.34,0.3,-0.94953,6e-05,4.43263]
[1776572074326,38.09,75767.93,0.3,-0.94966,6e-05,4.42227]
[1776572079361,38.08,75766.67,0.3,-0.94978,6e-05,4.41368]
[1776572085402,38.07,75765.92,0.3,-0.94987,6e-05,4.40692]
[1776572087417,38.07,75759.58,0.3,-0.95029,6e-05,4.37722]
[1776572088424,38.07,75757.23,0.3,-0.95045,6e-05,4.36615]
[1776572089431,38.07,75750.99,0.3,-0.95085,6e-05,4.33769]
[1776572090438,38.06,75748.76,0.3,-0.95099,6e-05,4.32728]
[1776572091445,38.06,75745.86,0.3,-0.95118,6e-05,4.31391]
[1776572092452,38.06,75744.28,0.3,-0.95128,6e-05,4.30648]
[1776572093459,38.06,75739.45,0.3,-0.95159,6e-05,4.28462]
[1776572095473,38.06,75738.34,0.3,-0.95167,6e-05,4.27902]
[1776572100508,38.05,75738.09,0.3,-0.95171,6e-05,4.27629]
[1776572103529,38.05,75735.93,0.3,-0.95185,6e-05,4.26576]
[1776572110578,38.04,75735.21,0.3,-0.95192,6e-05,4.26054]
[1776572117627,38.04,75735.11,0.3,-0.95196,6e-05,4.25818]
[1776572122662,38.03,75735.32,0.3,-0.95196,6e-05,4.25778]
[1776572130718,38.03,75735.43,0.3,-0.95199,6e-05,4.25617]
[1776572134348,38.02,75735.57,0.3,-0.95204,6e-05,4.25115]
[1776572134438,38.02,75735.57,0.3,-0.95204,6e-05,4.25115]
[1776572134689,38.02,75735.57,0.3,-0.95204,6e-05,4.25115]
[1776572134746,38.02,75731.06,0.3,-0.95232,6e-05,4.23098]
[1776572135753,38.02,75729.7,0.3,-0.9524,6e-05,4.22492]
[1776572140788,38.02,75730.58,0.3,-0.95236,6e-05,4.22819]
[1776572146830,38.02,75730.36,0.3,-0.95239,6e-05,4.22591]
[1776572151865,38.01,75730.16,0.3,-0.95242,6e-05,4.22395]
[1776572157907,38.01,75730.2,0.3,-0.95243,6e-05,4.22283]
[1776572161934,38.01,75735.43,0.3,-0.95213,6e-05,4.24506]
[1776572162942,38.01,75739.36,0.3,-0.95188,6e-05,4.26236]
[1776572164956,38.01,75742.04,0.3,-0.95172,6e-05,4.27383]
[1776572165962,38.0,75746.05,0.3,-0.95148,6e-05,4.29136]
[1776572166981,38.0,75748.1,0.3,-0.95136,6e-05,4.30016]
[1776572167984,38.0,75749.72,0.3,-0.95126,6e-05,4.30719]
[1776572168991,38.0,75746.11,0.3,-0.95149,6e-05,4.29089]
[1776572169997,38.0,75741.29,0.3,-0.95179,6e-05,4.26913]
[1776572172012,38.0,75740.02,0.3,-0.95188,6e-05,4.2629]
[1776572178054,37.99,75739.25,0.3,-0.95195,6e-05,4.2578]
[1776572181075,37.99,75740.75,0.3,-0.95187,6e-05,4.26361]
[1776572186111,37.99,75742.32,0.3,-0.95179,6e-05,4.26913]
[1776572187117,37.99,75743.66,0.3,-0.95171,6e-05,4.27494]
[1776572191145,37.98,75744.66,0.3,-0.95171,6e-05,4.27358]
[1776572195173,37.98,75755.58,0.3,-0.95104,6e-05,4.32168]
[1776572196180,37.98,75759.62,0.3,-0.95079,6e-05,4.33956]
[1776572199201,37.98,75758.29,0.3,-0.95088,6e-05,4.33284]
[1776572204236,37.97,75757.12,0.3,-0.95097,6e-05,4.32643]
[1776572209271,37.97,75757.28,0.3,-0.95098,6e-05,4.32606]
[1776572210278,37.97,75758.82,0.3,-0.95089,6e-05,4.33275]
[1776572215313,37.97,75760.13,0.3,-0.95082,6e-05,4.33751]
[1776572220348,37.97,75759.92,0.3,-0.95084,6e-05,4.33604]
[1776572225383,37.97,75760.73,0.3,-0.95076,6e-05,4.34168]
[1776572226390,37.97,75763.35,0.3,-0.95059,6e-05,4.35386]
[1776572227397,37.97,75764.92,0.3,-0.95049,6e-05,4.36132]
[1776572229410,37.98,75766.5,0.3,-0.95037,6e-05,4.36918]
[1776572234446,37.98,75766.93,0.3,-0.95032,6e-05,4.37323]
[1776572239481,37.99,75767.12,0.3,-0.95028,6e-05,4.37583]
[1776572244517,37.99,75767.26,0.3,-0.95025,6e-05,4.3782]
[1776572249552,38.0,75767.56,0.3,-0.9502,6e-05,4.38129]
[1776572254586,38.0,75767.28,0.3,-0.95025,6e-05,4.37684]
[1776572259622,38.01,75767.82,0.3,-0.95019,6e-05,4.38102]
[1776572264657,38.02,75769.15,0.3,-0.95008,6e-05,4.38872]
[1776572265664,38.02,75770.99,0.3,-0.94996,6e-05,4.39736]
[1776572266671,38.02,75772.33,0.3,-0.94987,6e-05,4.40374]
[1776572269692,38.02,75768.5,0.3,-0.9501,6e-05,4.38702]
[1776572270699,38.02,75765.81,0.3,-0.95027,6e-05,4.37522]
[1776572276741,38.03,75766.36,0.3,-0.95021,6e-05,4.37975]
[1776572279763,38.03,75767.8,0.3,-0.9501,6e-05,4.38726]
[1776572281777,38.03,75770.63,0.3,-0.94991,6e-05,4.4007]
[1776572282258,38.03,75770.63,0.3,-0.94991,6e-05,4.4007]
[1776572282269,38.03,75770.63,0.3,-0.94991,6e-05,4.4007]
[1776572282436,38.03,75770.63,0.3,-0.94991,6e-05,4.4007]
[1776572282783,38.03,75779.28,0.3,-0.94935,6e-05,4.44024]
[1776572283205,38.03,75779.28,0.3,-0.94935,6e-05,4.44024]
[1776572283791,38.03,75783.94,0.3,-0.94905,6e-05,4.4617]
[1776572284798,38.03,75779.86,0.3,-0.94931,6e-05,4.44317]
[1776572286812,38.03,75778.39,0.3,-0.9494,6e-05,4.43665]
[1776572288826,38.04,75774.35,0.3,-0.94966,6e-05,4.41849]
[1776572289606,38.04,75774.35,0.3,-0.94966,6e-05,4.41849]
[1776572289692,38.04,75774.35,0.3,-0.94966,6e-05,4.41849]
[1776572289833,38.04,75766.94,0.3,-0.95013,6e-05,4.38509]
[1776572290840,38.04,75765.15,0.3,-0.95024,6e-05,4.37734]
[1776572292100,38.04,75765.15,0.3,-0.95024,6e-05,4.37734]
[1776572292519,38.04,75765.15,0.3,-0.95024,6e-05,4.37734]
[1776572292551,38.04,75765.15,0.3,-0.95024,6e-05,4.37734]
[1776572291847,38.04,75762.16,0.3,-0.95042,6e-05,4.36421]
[1776572292854,38.04,75779.58,0.3,-0.94931,6e-05,4.44302]
[1776572293860,38.04,75789.13,0.3,-0.94869,6e-05,4.48695]
[1776572294868,38.04,75791.51,0.3,-0.94853,7e-05,4.49808]
[1776572295983,38.04,75791.51,0.3,-0.94853,7e-05,4.49808]
[1776572296020,38.04,75794.64,0.3,-0.94833,7e-05,4.51259]
[1776572296882,38.04,75797.08,0.3,-0.94816,7e-05,4.52394]
[1776572298537,38.04,75797.2,0.3,-0.94815,7e-05,4.5246]
[1776572300094,38.04,75797.6,0.3,-0.94813,7e-05,4.52652]
[1776572300112,38.04,75797.6,0.3,-0.94813,7e-05,4.52652]
[1776572300153,38.04,75799.7,0.3,-0.94799,7e-05,4.53634]
[1776572300242,38.04,75799.7,0.3,-0.94799,7e-05,4.53634]
[1776572300910,38.04,75807.33,0.3,-0.94748,7e-05,4.57158]
[1776572301917,38.04,75809.36,0.3,-0.94735,7e-05,4.58104]
[1776572302638,38.04,75809.36,0.3,-0.94735,7e-05,4.58104]
[1776572302924,38.04,75806.35,0.3,-0.94756,7e-05,4.56645]
[1776572303539,38.04,75806.35,0.3,-0.94756,7e-05,4.56645]
[1776572303888,38.04,75806.35,0.3,-0.94756,7e-05,4.56645]
[1776572303937,38.04,75806.35,0.3,-0.94756,7e-05,4.56645]
[1776572304187,38.04,75806.35,0.3,-0.94756,7e-05,4.56645]
[1776572303946,38.04,75803.79,0.3,-0.94773,7e-05,4.55462]
[1776572304938,38.04,75800.05,0.3,-0.94797,7e-05,4.53736]
[1776572305945,38.04,75797.82,0.3,-0.94812,7e-05,4.52716]
[1776572308966,38.04,75796.14,0.3,-0.94823,7e-05,4.5195]
[1776572309972,38.04,75793.16,0.3,-0.94842,7e-05,4.50575]
[1776572310980,38.04,75787.35,0.3,-0.9488,6e-05,4.47909]
[1776572311987,38.04,75783.71,0.3,-0.94909,6e-05,4.45749]
[1776572312994,38.04,75782.46,0.3,-0.94917,6e-05,4.45183]
[1776572319036,38.04,75781.24,0.3,-0.94923,6e-05,4.44717]
[1776572321050,38.04,75779.91,0.3,-0.94932,6e-05,4.44123]
[1776572330023,38.04,75779.6,0.3,-0.94934,6e-05,4.43988]
[1776572330190,38.04,75779.6,0.3,-0.94934,6e-05,4.43988]
[1776572330113,38.04,75768.01,0.3,-0.95007,6e-05,4.38783]
[1776572330435,38.04,75768.01,0.3,-0.95007,6e-05,4.38783]
[1776572331120,38.05,75764.33,0.3,-0.9503,6e-05,4.37145]
[1776572333134,38.05,75767.45,0.3,-0.9501,6e-05,4.38585]
[1776572339176,38.05,75767.76,0.3,-0.95007,6e-05,4.38811]
[1776572341190,38.05,75766.1,0.3,-0.95017,6e-05,4.38091]
[1776572342197,38.05,75764.86,0.3,-0.95025,6e-05,4.37548]
[1776572348240,38.05,75764.93,0.3,-0.95023,6e-05,4.37678]
[1776572353274,38.06,75764.97,0.3,-0.9502,6e-05,4.37852]
[1776572358308,38.06,75764.18,0.3,-0.95023,6e-05,4.3765]
[1776572363343,38.07,75764.67,0.3,-0.95018,6e-05,4.38023]
[1776572368383,38.07,75764.42,0.3,-0.95017,6e-05,4.38059]
[1776572374420,38.08,75763.51,0.3,-0.95026,6e-05,4.37336]
[1776572380464,38.08,75763.43,0.3,-0.95024,6e-05,4.37484]
[1776572382479,38.09,75762.12,0.3,-0.95031,6e-05,4.36956]
[1776572388521,38.09,75762.23,0.3,-0.95028,6e-05,4.37192]
[1776572396577,38.1,75762.16,0.3,-0.95024,6e-05,4.37408]
[1776572403626,38.11,75758.81,0.3,-0.95043,6e-05,4.36121]
[1776572404633,38.11,75756.94,0.3,-0.95054,6e-05,4.35315]
[1776572407654,38.11,75755.76,0.3,-0.9506,6e-05,4.34893]
[1776572411682,38.12,75757.09,0.3,-0.95049,6e-05,4.35635]
[1776572412689,38.12,75758.69,0.3,-0.95039,6e-05,4.36388]
[1776572417724,38.12,75759.14,0.3,-0.95034,6e-05,4.36756]
[1776572422759,38.13,75760.52,0.3,-0.95022,6e-05,4.37539]
[1776572424774,38.13,75762.13,0.3,-0.95011,6e-05,4.38326]
[1776572428801,38.13,75763.64,0.3,-0.95,6e-05,4.39126]
[1776572429809,38.13,75765.58,0.3,-0.94987,6e-05,4.4003]
[1776572434844,38.14,75766.05,0.3,-0.94988,6e-05,4.39885]
[1776572439879,38.14,75766.27,0.3,-0.94984,6e-05,4.40125]
[1776572442899,38.15,75764.1,0.3,-0.94997,6e-05,4.3923]
[1776572443907,38.15,75766.01,0.3,-0.94984,6e-05,4.4012]
[1776572444914,38.15,75769.3,0.3,-0.94963,6e-05,4.41636]
[1776572449949,38.15,75768.13,0.3,-0.94969,6e-05,4.41167]
[1776572454983,38.15,75767.68,0.3,-0.94971,6e-05,4.41028]
[1776572464048,38.16,75767.68,0.3,-0.9497,6e-05,4.41152]
[1776572469083,38.16,75767.33,0.3,-0.94971,6e-05,4.41066]
[1776572474118,38.16,75767.26,0.3,-0.9497,6e-05,4.41123]
[1776572481180,38.16,75767.51,0.3,-0.94967,6e-05,4.4134]
[1776572483971,38.17,75767.74,0.3,-0.94965,6e-05,4.41473]
[1776572484031,38.17,75767.74,0.3,-0.94965,6e-05,4.41473]
[1776572484215,38.17,75767.74,0.3,-0.94965,6e-05,4.41473]
[1776572484332,38.17,75767.74,0.3,-0.94965,6e-05,4.41473]
[1776572484366,38.17,75767.74,0.3,-0.94965,6e-05,4.41488]
[1776572487745,38.17,75767.74,0.3,-0.94965,6e-05,4.41488]
[1776572487938,38.17,75767.74,0.3,-0.94965,6e-05,4.41488]
[1776572491449,38.17,75767.74,0.3,-0.94964,6e-05,4.41532]
[1776572491697,38.17,75767.74,0.3,-0.94964,6e-05,4.41532]
[1776572492717,38.17,75767.74,0.3,-0.94969,6e-05,4.41093]
[1776572492739,38.17,75767.74,0.3,-0.94969,6e-05,4.41093]
[1776572492762,38.17,75767.74,0.3,-0.94969,6e-05,4.41093]
[1776572492790,38.17,75767.74,0.3,-0.94969,6e-05,4.41093]
[1776572492816,38.17,75767.74,0.3,-0.94969,6e-05,4.41093]
[1776572492937,38.17,75767.74,0.3,-0.94969,6e-05,4.41093]
[1776572492941,38.17,75767.74,0.3,-0.94969,6e-05,4.41093]
[1776572493187,38.17,75767.74,0.3,-0.94969,6e-05,4.41093]
[1776572493436,38.17,75767.74,0.3,-0.94968,6e-05,4.41122]
[1776572499952,38.17,75765.57,0.3,-0.94981,6e-05,4.40235]
[1776572501773,38.17,75765.73,0.3,-0.94979,6e-05,4.40324]
[1776572501861,38.17,75765.73,0.3,-0.94979,6e-05,4.40324]
[1776572501940,38.17,75765.73,0.3,-0.94979,6e-05,4.40324]
[1776572501998,38.17,75765.73,0.3,-0.94979,6e-05,4.40341]
[1776572510386,38.18,75765.89,0.3,-0.94976,6e-05,4.4056]
[1776572516114,38.18,75767.8,0.3,-0.94963,6e-05,4.41487]
[1776572516174,38.18,75767.8,0.3,-0.94963,6e-05,4.41487]
[1776572516195,38.18,75767.8,0.3,-0.94963,6e-05,4.41487]
[1776572516297,38.18,75767.91,0.3,-0.94962,6e-05,4.41565]
[1776572528513,38.19,75768.02,0.3,-0.94959,6e-05,4.41783]
[1776572539590,38.19,75768.52,0.3,-0.94953,6e-05,4.42151]
[1776572542426,38.19,75768.52,0.3,-0.94953,6e-05,4.42151]
[1776572542440,38.19,75768.52,0.3,-0.94953,6e-05,4.42151]
[1776572542521,38.19,75768.66,0.3,-0.94952,6e-05,4.4224]
[1776572542663,38.19,75768.66,0.3,-0.94952,6e-05,4.4224]
[1776572542689,38.19,75768.66,0.3,-0.94952,6e-05,4.4224]
[1776572542761,38.19,75768.66,0.3,-0.94952,6e-05,4.42252]
[1776572546639,38.19,75775.7,0.3,-0.94906,6e-05,4.45492]
[1776572547646,38.19,75779.52,0.3,-0.94881,6e-05,4.47237]
[1776572549360,38.19,75779.52,0.3,-0.94881,6e-05,4.47237]
[1776572549414,38.19,75779.52,0.3,-0.94881,6e-05,4.47237]
[1776572549438,38.19,75779.52,0.3,-0.94881,6e-05,4.47237]
[1776572549377,38.19,75780.54,0.3,-0.94875,6e-05,4.4771]
[1776572549660,38.19,75780.72,0.3,-0.94873,6e-05,4.47792]
[1776572554695,38.2,75781.16,0.3,-0.94876,6e-05,4.47512]
[1776572555702,38.2,75778.27,0.3,-0.94894,6e-05,4.46201]
[1776572558737,38.2,75776.42,0.3,-0.94906,6e-05,4.45373]
[1776572558813,38.2,75776.42,0.3,-0.94906,6e-05,4.45373]
[1776572558939,38.2,75776.42,0.3,-0.94906,6e-05,4.45373]
[1776572558953,38.2,75776.42,0.3,-0.94906,6e-05,4.45373]
[1776572559145,38.2,75776.42,0.3,-0.94906,6e-05,4.45373]
[1776572559193,38.2,75776.42,0.3,-0.94906,6e-05,4.45373]
[1776572559247,38.2,75774.61,0.3,-0.94917,6e-05,4.44566]
[1776572565772,38.2,75773.74,0.3,-0.94922,6e-05,4.44219]
[1776572567786,38.2,75770.53,0.3,-0.94943,6e-05,4.4278]
[1776572568589,38.2,75770.53,0.3,-0.94943,6e-05,4.4278]
[1776572568597,38.2,75770.53,0.3,-0.94943,6e-05,4.4278]
[1776572568703,38.2,75770.53,0.3,-0.94943,6e-05,4.4278]
[1776572568793,38.2,75769.15,0.3,-0.94951,6e-05,4.42164]
[1776572573845,38.2,75767.45,0.3,-0.94962,6e-05,4.41444]
[1776572576558,38.2,75766.68,0.3,-0.94966,6e-05,4.41117]
[1776572576652,38.2,75766.68,0.3,-0.94966,6e-05,4.41117]
[1776572576695,38.2,75766.68,0.3,-0.94966,6e-05,4.41117]
[1776572576766,38.2,75766.68,0.3,-0.94966,6e-05,4.41128]
[1776572581902,38.2,75766.44,0.3,-0.94967,6e-05,4.41074]
[1776572593336,38.2,75766.58,0.3,-0.94965,6e-05,4.41172]
[1776572593341,38.2,75766.58,0.3,-0.94965,6e-05,4.41172]
[1776572593438,38.2,75766.58,0.3,-0.94965,6e-05,4.41172]
[1776572593437,38.21,75766.58,0.3,-0.94964,6e-05,4.41276]
[1776572603049,38.21,75766.51,0.3,-0.94963,6e-05,4.41355]
[1776572608084,38.21,75766.48,0.3,-0.94962,6e-05,4.41403]
[1776572612632,38.21,75766.48,0.3,-0.94962,6e-05,4.41403]
[1776572612691,38.21,75766.48,0.3,-0.94962,6e-05,4.41403]
[1776572612784,38.21,75766.48,0.3,-0.94962,6e-05,4.41403]
[1776572612936,38.21,75766.48,0.3,-0.94962,6e-05,4.41403]
[1776572613120,38.21,75766.58,0.3,-0.94966,6e-05,4.41013]
[1776572620169,38.22,75766.51,0.3,-0.94965,6e-05,4.41068]
[1776572627221,38.22,75766.66,0.3,-0.94963,6e-05,4.41222]
[1776572627807,38.22,75766.66,0.3,-0.94963,6e-05,4.41222]
[1776572627917,38.22,75766.66,0.3,-0.94963,6e-05,4.41222]
[1776572627945,38.22,75766.66,0.3,-0.94963,6e-05,4.41222]
[1776572628019,38.22,75766.66,0.3,-0.94963,6e-05,4.41234]
[1776572631249,38.22,75769.69,0.3,-0.94943,6e-05,4.42638]
[1776572636656,38.22,75769.58,0.3,-0.94943,6e-05,4.42636]
[1776572636694,38.22,75769.58,0.3,-0.94943,6e-05,4.42636]
[1776572636702,38.22,75769.58,0.3,-0.94943,6e-05,4.42636]
[1776572636940,38.22,75769.58,0.3,-0.94943,6e-05,4.42636]
[1776572637292,38.22,75769.51,0.3,-0.94943,6e-05,4.42624]
[1776572639306,38.22,75760.43,0.3,-0.95001,6e-05,4.3855]
[1776572640313,38.22,75750.58,0.3,-0.95063,6e-05,4.34135]
[1776572641320,38.23,75747.83,0.3,-0.95079,6e-05,4.32947]
[1776572645524,38.23,75746.61,0.3,-0.95086,6e-05,4.32509]
[1776572645538,38.23,75746.68,0.3,-0.95085,6e-05,4.32581]
[1776572645594,38.23,75746.68,0.3,-0.95085,6e-05,4.32581]
[1776572645700,38.23,75746.68,0.3,-0.95085,6e-05,4.32581]
[1776572647362,38.23,75746.41,0.3,-0.95085,6e-05,4.3254]
[1776572649376,38.24,75750.63,0.3,-0.95057,6e-05,4.34501]
[1776572652397,38.24,75753.12,0.3,-0.95041,6e-05,4.35705]
[1776572653446,38.24,75753.12,0.3,-0.95041,6e-05,4.35705]
[1776572653448,38.24,75754.57,0.3,-0.95031,6e-05,4.36373]
[1776572653564,38.24,75754.57,0.3,-0.95031,6e-05,4.36373]
[1776572653676,38.24,75754.57,0.3,-0.95031,6e-05,4.36373]
[1776572653697,38.24,75754.57,0.3,-0.95031,6e-05,4.36373]
[1776572654411,38.24,75754.93,0.3,-0.95029,6e-05,4.36552]
[1776572659446,38.24,75754.37,0.3,-0.95031,6e-05,4.36389]
[1776572663397,38.24,75753.75,0.3,-0.95034,6e-05,4.36164]
[1776572663446,38.24,75753.75,0.3,-0.95034,6e-05,4.36164]
[1776572663450,38.24,75753.75,0.3,-0.95034,6e-05,4.36164]
[1776572663564,38.24,75753.6,0.3,-0.95035,6e-05,4.36115]
[1776572663700,38.24,75753.6,0.3,-0.95035,6e-05,4.36115]
[1776572664481,38.24,75753.53,0.3,-0.95035,6e-05,4.36102]
[1776572669516,38.25,75753.0,0.3,-0.95037,6e-05,4.35957]
[1776572674551,38.25,75753.04,0.3,-0.9504,6e-05,4.35575]
[1776572679154,38.25,75752.84,0.3,-0.95041,6e-05,4.35562]
[1776572679192,38.25,75752.84,0.3,-0.95041,6e-05,4.35562]
[1776572679266,38.25,75752.84,0.3,-0.95041,6e-05,4.35562]
[1776572679427,38.25,75752.84,0.3,-0.95041,6e-05,4.35562]
[1776572679440,38.25,75752.84,0.3,-0.95041,6e-05,4.35562]
[1776572679528,38.25,75752.84,0.3,-0.9504,6e-05,4.35581]
[1776572683614,38.26,75749.94,0.3,-0.95057,6e-05,4.34365]
[1776572689276,38.26,75749.91,0.3,-0.95057,6e-05,4.34416]
[1776572691769,38.26,75749.91,0.3,-0.95056,6e-05,4.3448]
[1776572691821,38.26,75749.91,0.3,-0.95056,6e-05,4.3448]
[1776572691932,38.26,75749.91,0.3,-0.95056,6e-05,4.3448]
[1776572691976,38.26,75749.91,0.3,-0.95056,6e-05,4.3448]
[1776572692195,38.26,75749.91,0.3,-0.95056,6e-05,4.3448]
[1776572692262,38.26,75749.91,0.3,-0.95055,6e-05,4.34523]
[1776572700738,38.27,75749.18,0.3,-0.95057,6e-05,4.34398]
[1776572702752,38.27,75751.95,0.3,-0.95039,6e-05,4.3568]
[1776572703958,38.27,75751.95,0.3,-0.95039,6e-05,4.3568]
[1776572704135,38.27,75751.95,0.3,-0.95039,6e-05,4.3568]
[1776572704197,38.27,75751.95,0.3,-0.95039,6e-05,4.3568]
[1776572704229,38.27,75751.98,0.3,-0.95038,6e-05,4.35714]
[1776572709801,38.27,75752.09,0.3,-0.95036,6e-05,4.35884]
[1776572710685,38.27,75752.09,0.3,-0.95036,6e-05,4.35884]
[1776572710844,38.27,75752.09,0.3,-0.95036,6e-05,4.35884]
[1776572710946,38.27,75752.09,0.3,-0.95036,6e-05,4.35884]
[1776572710973,38.27,75752.09,0.3,-0.95036,6e-05,4.35884]
[1776572711193,38.27,75752.09,0.3,-0.95036,6e-05,4.35884]
[1776572711294,38.27,75752.05,0.3,-0.95036,6e-05,4.35886]
[1776572712793,38.28,75752.35,0.3,-0.95034,6e-05,4.3604]
[1776572713874,38.28,75752.35,0.3,-0.95034,6e-05,4.36059]
[1776572713959,38.28,75752.35,0.3,-0.95034,6e-05,4.36059]
[1776572719871,38.28,75753.14,0.3,-0.95027,6e-05,4.36542]
[1776572725829,38.28,75753.14,0.3,-0.95027,6e-05,4.36542]
[1776572725894,38.28,75753.14,0.3,-0.95027,6e-05,4.36542]
[1776572725942,38.28,75753.14,0.3,-0.95027,6e-05,4.36542]
[1776572725988,38.28,75754.05,0.3,-0.95019,6e-05,4.37054]
[1776572733969,38.29,75754.01,0.3,-0.95023,6e-05,4.36668]
[1776572735305,38.29,75754.01,0.3,-0.95023,6e-05,4.36668]
[1776572743035,38.29,75750.92,0.3,-0.9504,6e-05,4.35435]
[1776572743850,38.29,75750.92,0.3,-0.9504,6e-05,4.35435]
[1776572743930,38.29,75750.92,0.3,-0.9504,6e-05,4.35435]
[1776572744092,38.29,75750.92,0.3,-0.9504,6e-05,4.35435]
[1776572744205,38.29,75750.92,0.3,-0.9504,6e-05,4.35435]
[1776572744233,38.29,75750.24,0.3,-0.95044,6e-05,4.3515]
[1776572746056,38.29,75746.41,0.3,-0.95068,6e-05,4.33479]
[1776572748728,38.3,75744.96,0.3,-0.95076,6e-05,4.32879]
[1776572748801,38.3,75744.96,0.3,-0.95076,6e-05,4.32879]
[1776572748911,38.3,75744.96,0.3,-0.95076,6e-05,4.32879]
[1776572748942,38.3,75744.96,0.3,-0.95076,6e-05,4.32879]
[1776572749114,38.3,75744.96,0.3,-0.95076,6e-05,4.32879]
[1776572749215,38.3,75742.57,0.3,-0.95091,6e-05,4.31839]
[1776572751091,38.3,75740.05,0.3,-0.95106,6e-05,4.3077]
[1776572751940,38.3,75740.05,0.3,-0.95106,6e-05,4.3077]
[1776572752195,38.3,75740.05,0.3,-0.95106,6e-05,4.3077]
[1776572752447,38.3,75740.05,0.3,-0.95106,6e-05,4.3077]
[1776572752640,38.3,75740.05,0.3,-0.95106,6e-05,4.3077]
[1776572752499,38.3,75740.05,0.3,-0.95105,6e-05,4.30823]
[1776572752691,38.3,75740.05,0.3,-0.95105,6e-05,4.30823]
[1776572752940,38.3,75740.05,0.3,-0.95105,6e-05,4.30823]
[1776572753105,38.3,75740.06,0.3,-0.95105,6e-05,4.30827]
[1776572755942,38.3,75739.83,0.3,-0.95106,6e-05,4.30751]
[1776572756086,38.3,75739.83,0.3,-0.95106,6e-05,4.30751]
[1776572756188,38.3,75739.83,0.3,-0.95106,6e-05,4.30802]
[1776572758000,38.3,75740.15,0.3,-0.95103,6e-05,4.3097]
[1776572759223,38.3,75740.19,0.3,-0.95103,6e-05,4.31012]
[1776572759447,38.3,75740.19,0.3,-0.95103,6e-05,4.31012]
[1776572759941,38.31,75740.19,0.3,-0.95102,6e-05,4.31061]
[1776572760188,38.31,75740.19,0.3,-0.95102,6e-05,4.31061]
[1776572760594,38.31,75740.19,0.3,-0.95102,6e-05,4.31061]
[1776572760639,38.31,75740.19,0.3,-0.95102,6e-05,4.31061]
[1776572760666,38.31,75740.19,0.3,-0.95102,6e-05,4.31061]
[1776572760289,38.31,75740.04,0.3,-0.95103,6e-05,4.30994]
[1776572760691,38.31,75740.04,0.3,-0.95103,6e-05,4.30994]
[1776572760698,38.31,75740.04,0.3,-0.95103,6e-05,4.30994]
[1776572760791,38.31,75740.04,0.3,-0.95102,6e-05,4.31018]
[1776572761703,38.31,75740.04,0.3,-0.95102,6e-05,4.31018]
[1776572761729,38.31,75740.04,0.3,-0.95102,6e-05,4.31018]
[1776572761865,38.31,75740.04,0.3,-0.95102,6e-05,4.31018]
[1776572761946,38.31,75740.04,0.3,-0.95102,6e-05,4.31018]
[1776572762084,38.31,75740.04,0.3,-0.95102,6e-05,4.31018]
[1776572762302,38.31,75740.04,0.3,-0.95102,6e-05,4.31018]
[1776572762440,38.31,75740.04,0.3,-0.95102,6e-05,4.31018]
[1776572762441,38.31,75740.04,0.3,-0.95102,6e-05,4.31018]
[1776572762537,38.31,75740.04,0.3,-0.95102,6e-05,4.31067]
[1776572763899,38.31,75740.11,0.3,-0.95101,6e-05,4.31098]
[1776572763943,38.31,75740.11,0.3,-0.95101,6e-05,4.31098]
[1776572764148,38.31,75740.11,0.3,-0.95101,6e-05,4.31098]
[1776572764183,38.31,75744.19,0.3,-0.95076,6e-05,4.32935]
[1776572765947,38.31,75744.91,0.3,-0.95071,6e-05,4.33276]
[1776572766198,38.31,75744.91,0.3,-0.95071,6e-05,4.33276]
[1776572766350,38.31,75744.91,0.3,-0.95071,6e-05,4.33276]
[1776572766564,38.31,75744.91,0.3,-0.95071,6e-05,4.33276]
[1776572766665,38.31,75743.59,0.3,-0.95078,6e-05,4.32729]
[1776572766695,38.31,75743.59,0.3,-0.95078,6e-05,4.32729]
[1776572766786,38.31,75743.59,0.3,-0.95078,6e-05,4.32729]
[1776572766921,38.31,75743.59,0.3,-0.95078,6e-05,4.32729]
[1776572766947,38.31,75743.59,0.3,-0.95078,6e-05,4.32729]
[1776572767021,38.31,75743.59,0.3,-0.95078,6e-05,4.32729]
[1776572767187,38.31,75743.59,0.3,-0.95078,6e-05,4.32729]
[1776572767194,38.31,75743.59,0.3,-0.95078,6e-05,4.32729]
[1776572767319,38.31,75743.59,0.3,-0.95078,6e-05,4.32729]
[1776572767441,38.31,75743.59,0.3,-0.95078,6e-05,4.32729]
[1776572767605,38.31,75743.59,0.3,-0.95078,6e-05,4.32729]
[1776572767539,38.31,75742.11,0.3,-0.95087,6e-05,4.32093]
[1776572767728,38.31,75742.11,0.3,-0.95087,6e-05,4.32093]
[1776572767943,38.31,75742.11,0.3,-0.95087,6e-05,4.32093]
[1776572768110,38.31,75742.11,0.3,-0.95087,6e-05,4.32093]
[1776572768199,38.31,75742.11,0.3,-0.95087,6e-05,4.32093]
[1776572768440,38.31,75742.11,0.3,-0.95087,6e-05,4.32093]
[1776572768552,38.31,75742.11,0.3,-0.95087,6e-05,4.32093]
[1776572768692,38.31,75740.98,0.3,-0.95094,6e-05,4.31613]
[1776572768696,38.31,75740.98,0.3,-0.95094,6e-05,4.31613]
[1776572768804,38.31,75740.98,0.3,-0.95094,6e-05,4.31613]
[1776572768939,38.31,75740.98,0.3,-0.95094,6e-05,4.31613]
[1776572772240,38.31,75739.24,0.3,-0.95104,6e-05,4.30909]
[1776572777275,38.32,75733.34,0.3,-0.95139,6e-05,4.28412]
[1776572778630,38.32,75730.98,0.3,-0.95153,6e-05,4.2742]
[1776572784325,38.32,75731.05,0.3,-0.9515,6e-05,4.2759]
[1776572788353,38.33,75735.27,0.3,-0.95123,6e-05,4.29565]
[1776572795402,38.33,75735.57,0.3,-0.95124,6e-05,4.29376]
[1776572800437,38.34,75736.23,0.3,-0.95118,6e-05,4.29809]
[1776572805472,38.33,75736.2,0.3,-0.95119,6e-05,4.29723]
[1776572814535,38.32,75733.77,0.3,-0.95139,6e-05,4.28296]
[1776572815542,38.32,75731.46,0.3,-0.95154,6e-05,4.27239]
[1776572820578,38.32,75731.46,0.3,-0.95156,6e-05,4.27062]
[1776572827627,38.31,75731.49,0.3,-0.95159,6e-05,4.2683]
[1776572832664,38.3,75731.42,0.3,-0.95162,6e-05,4.26626]
[1776572838713,38.3,75731.35,0.3,-0.95163,6e-05,4.26575]
[1776572843747,38.31,75731.41,0.3,-0.95161,6e-05,4.2674]
[1776572850797,38.31,75732.29,0.3,-0.95153,6e-05,4.27314]
[1776572855832,38.32,75732.33,0.3,-0.95156,6e-05,4.26973]
[1776572861874,38.32,75732.32,0.3,-0.95154,6e-05,4.27122]
[1776572865494,38.32,75732.32,0.3,-0.95153,6e-05,4.27147]
[1776572865582,38.32,75732.32,0.3,-0.95153,6e-05,4.27147]
[1776572865610,38.32,75732.32,0.3,-0.95153,6e-05,4.27147]
[1776572865671,38.33,75732.32,0.3,-0.95152,6e-05,4.27223]
[1776572865902,38.33,75719.8,0.3,-0.95229,6e-05,4.2172]
[1776572866909,38.32,75713.48,0.3,-0.95268,6e-05,4.18931]
[1776572867916,38.32,75707.43,0.3,-0.95305,6e-05,4.16275]
[1776572870027,38.33,75708.01,0.3,-0.953,6e-05,4.16585]
[1776572870079,38.33,75708.01,0.3,-0.953,6e-05,4.16585]
[1776572870200,38.33,75708.01,0.3,-0.953,6e-05,4.16585]
[1776572870439,38.33,75708.01,0.3,-0.953,6e-05,4.16585]
[1776572871944,38.33,75704.4,0.3,-0.9532,6e-05,4.15194]
[1776572877050,38.34,75703.77,0.3,-0.95321,6e-05,4.15105]
[1776572877193,38.34,75703.77,0.3,-0.95321,6e-05,4.15105]
[1776572877198,38.34,75703.77,0.3,-0.95321,6e-05,4.15105]
[1776572877339,38.34,75703.77,0.3,-0.95321,6e-05,4.15105]
[1776572877437,38.34,75703.77,0.3,-0.95321,6e-05,4.15105]
[1776572877441,38.34,75703.51,0.3,-0.95321,6e-05,4.15114]
[1776572879939,38.35,75703.55,0.3,-0.95319,6e-05,4.15253]
[1776572880219,38.35,75703.55,0.3,-0.95319,6e-05,4.15253]
[1776572880436,38.35,75703.55,0.3,-0.95319,6e-05,4.15253]
[1776572880686,38.35,75703.55,0.3,-0.95319,6e-05,4.15253]
[1776572880893,38.35,75703.3,0.3,-0.95319,6e-05,4.15265]
[1776572883940,38.35,75703.3,0.3,-0.95319,6e-05,4.15265]
[1776572884191,38.35,75703.3,0.3,-0.95319,6e-05,4.15265]
[1776572884199,38.35,75703.3,0.3,-0.95319,6e-05,4.15265]
[1776572884321,38.35,75703.3,0.3,-0.95319,6e-05,4.15265]
[1776572884436,38.35,75703.3,0.3,-0.95319,6e-05,4.15265]
[1776572890070,38.37,75700.87,0.3,-0.95326,6e-05,4.14745]
[1776572891180,38.37,75700.87,0.3,-0.95326,6e-05,4.14745]
[1776572894997,38.37,75699.92,0.3,-0.95328,6e-05,4.14576]
[1776572895069,38.37,75699.92,0.3,-0.95328,6e-05,4.14576]
[1776572895177,38.37,75699.92,0.3,-0.95328,6e-05,4.14576]
[1776572895192,38.37,75699.92,0.3,-0.95328,6e-05,4.14576]
[1776572895208,38.38,75699.92,0.3,-0.95327,6e-05,4.14636]
[1776572902157,38.39,75700.0,0.3,-0.95321,6e-05,4.15094]
[1776572908199,38.4,75700.14,0.3,-0.95315,6e-05,4.15519]
[1776572913738,38.41,75700.28,0.3,-0.95316,6e-05,4.1534]
[1776572913892,38.41,75700.28,0.3,-0.95316,6e-05,4.1534]
[1776572913938,38.41,75700.28,0.3,-0.95316,6e-05,4.1534]
[1776572913993,38.41,75700.28,0.3,-0.95315,6e-05,4.15401]
[1776572923971,38.42,75700.07,0.3,-0.95314,6e-05,4.15432]
[1776572924081,38.42,75700.07,0.3,-0.95314,6e-05,4.15432]
[1776572924198,38.42,75700.07,0.3,-0.95314,6e-05,4.15432]
[1776572924202,38.42,75700.07,0.3,-0.95314,6e-05,4.15432]
[1776572924320,38.42,75700.07,0.3,-0.95314,6e-05,4.15432]
[1776572924431,38.42,75700.07,0.3,-0.95314,6e-05,4.15432]
[1776572924693,38.42,75700.07,0.3,-0.95314,6e-05,4.15432]
[1776572924746,38.43,75700.07,0.3,-0.95308,6e-05,4.15859]
[1776572935312,38.44,75699.67,0.3,-0.95308,6e-05,4.1587]
[1776572938221,38.45,75701.53,0.3,-0.95289,6e-05,4.17232]
[1776572938297,38.45,75701.53,0.3,-0.95289,6e-05,4.17232]
[1776572938404,38.45,75701.53,0.3,-0.95289,6e-05,4.17232]
[1776572938440,38.45,75701.53,0.3,-0.95289,6e-05,4.17232]
[1776572938508,38.46,75703.53,0.3,-0.95276,6e-05,4.18161]
[1776572943444,38.47,75708.56,0.3,-0.95241,6e-05,4.20648]
[1776572944218,38.47,75708.56,0.3,-0.95241,6e-05,4.20648]
[1776572944323,38.47,75708.56,0.3,-0.95241,6e-05,4.20648]
[1776572944439,38.47,75708.56,0.3,-0.95241,6e-05,4.20648]
[1776572944696,38.47,75708.56,0.3,-0.95241,6e-05,4.20648]
[1776572944797,38.47,75717.83,0.3,-0.95183,6e-05,4.24813]
[1776572946465,38.47,75717.44,0.3,-0.95185,6e-05,4.2469]
[1776572948478,38.47,75720.95,0.3,-0.95162,6e-05,4.26326]
[1776572950436,38.48,75722.76,0.3,-0.9515,6e-05,4.27168]
[1776572950521,38.48,75722.76,0.3,-0.9515,6e-05,4.27168]
[1776572950635,38.48,75722.76,0.3,-0.9515,6e-05,4.27168]
[1776572950691,38.48,75722.76,0.3,-0.9515,6e-05,4.27168]
[1776572950736,38.48,75723.29,0.3,-0.95146,6e-05,4.27489]
[1776572954521,38.48,75719.71,0.3,-0.95169,6e-05,4.25858]
[1776572955770,38.48,75719.71,0.3,-0.95169,6e-05,4.25858]
[1776572955776,38.48,75719.71,0.3,-0.95169,6e-05,4.25858]
[1776572955872,38.48,75721.08,0.3,-0.9516,6e-05,4.26485]
[1776572955881,38.48,75721.08,0.3,-0.9516,6e-05,4.26485]
[1776572955937,38.48,75721.08,0.3,-0.9516,6e-05,4.26485]
[1776572956535,38.48,75721.98,0.3,-0.95154,6e-05,4.26881]
[1776572961569,38.48,75721.73,0.3,-0.95153,6e-05,4.26983]
[1776572966103,38.49,75721.18,0.3,-0.95154,6e-05,4.26906]
[1776572966108,38.49,75721.18,0.3,-0.95154,6e-05,4.26906]
[1776572966189,38.49,75721.18,0.3,-0.95154,6e-05,4.26906]
[1776572966204,38.49,75721.18,0.3,-0.95153,6e-05,4.26946]
[1776572968619,38.49,75716.23,0.3,-0.95182,6e-05,4.24896]
[1776572970783,38.49,75717.03,0.3,-0.95177,6e-05,4.25247]
[1776572970818,38.49,75717.03,0.3,-0.95177,6e-05,4.25247]
[1776572970798,38.5,75718.73,0.3,-0.95165,6e-05,4.26079]
[1776572970937,38.5,75718.73,0.3,-0.95165,6e-05,4.26079]
[1776572971640,38.5,75718.64,0.3,-0.9517,6e-05,4.25591]
[1776572977685,38.51,75719.6,0.3,-0.95161,6e-05,4.2626]
[1776572979415,38.51,75718.5,0.3,-0.95167,6e-05,4.25818]
[1776572979439,38.51,75718.5,0.3,-0.95167,6e-05,4.25818]
[1776572979446,38.51,75718.5,0.3,-0.95167,6e-05,4.25818]
[1776572979692,38.51,75718.5,0.3,-0.95167,6e-05,4.25818]
[1776572979793,38.51,75718.5,0.3,-0.95167,6e-05,4.25859]
[1776572985741,38.52,75716.87,0.3,-0.95173,6e-05,4.25393]
[1776572994804,38.53,75716.95,0.3,-0.95167,6e-05,4.25799]
[1776572999839,38.54,75717.1,0.3,-0.95164,6e-05,4.26067]
[1776573004564,38.54,75717.17,0.3,-0.95161,6e-05,4.26217]
[1776573004571,38.54,75717.17,0.3,-0.95161,6e-05,4.26217]
[1776573004694,38.54,75717.17,0.3,-0.95161,6e-05,4.26217]
[1776573004701,38.54,75717.17,0.3,-0.95161,6e-05,4.26217]
[1776573004888,38.54,75717.17,0.3,-0.95161,6e-05,4.26217]
[1776573004795,38.54,75717.17,0.3,-0.9516,6e-05,4.26297]
[1776573004938,38.54,75717.17,0.3,-0.9516,6e-05,4.26297]
[1776573005882,38.54,75717.24,0.3,-0.95159,6e-05,4.26367]
[1776573010917,38.55,75717.14,0.3,-0.95157,6e-05,4.2652]
[1776573012931,38.55,75710.86,0.3,-0.95195,6e-05,4.23849]
[1776573013989,38.55,75708.96,0.3,-0.95206,6e-05,4.23063]
[1776573013995,38.55,75708.96,0.3,-0.95206,6e-05,4.23063]
[1776573014123,38.55,75708.96,0.3,-0.95206,6e-05,4.23063]
[1776573014199,38.55,75708.96,0.3,-0.95206,6e-05,4.23063]
[1776573014945,38.56,75708.69,0.3,-0.95207,6e-05,4.2299]
[1776573019980,38.56,75707.72,0.3,-0.95209,6e-05,4.22799]
[1776573024414,38.57,75707.41,0.3,-0.9521,6e-05,4.2276]
[1776573024441,38.57,75707.41,0.3,-0.9521,6e-05,4.2276]
[1776573024561,38.57,75707.41,0.3,-0.9521,6e-05,4.2276]
[1776573024693,38.57,75707.41,0.3,-0.9521,6e-05,4.2276]
[1776573024792,38.57,75710.17,0.3,-0.95191,6e-05,4.24107]
[1776573030050,38.58,75711.99,0.3,-0.95177,6e-05,4.25123]
[1776573034437,38.58,75710.04,0.3,-0.95192,6e-05,4.23913]
[1776573034540,38.58,75710.04,0.3,-0.95192,6e-05,4.23913]
[1776573034697,38.58,75710.04,0.3,-0.95192,6e-05,4.23913]
[1776573034702,38.58,75710.04,0.3,-0.95192,6e-05,4.23913]
[1776573034854,38.58,75710.04,0.3,-0.95192,6e-05,4.23913]
[1776573034940,38.58,75710.04,0.3,-0.95192,6e-05,4.23913]
[1776573034922,38.58,75708.71,0.3,-0.95199,6e-05,4.23425]
[1776573036091,38.59,75705.05,0.3,-0.9522,6e-05,4.21877]
[1776573037099,38.59,75702.57,0.3,-0.95235,6e-05,4.20848]
[1776573041862,38.59,75702.29,0.3,-0.95236,6e-05,4.20768]
[1776573041939,38.59,75702.29,0.3,-0.95236,6e-05,4.20768]
[1776573041945,38.59,75702.29,0.3,-0.95236,6e-05,4.20768]
[1776573041964,38.59,75702.25,0.3,-0.95234,6e-05,4.20908]
[1776573042192,38.59,75702.25,0.3,-0.95234,6e-05,4.20908]
[1776573049187,38.61,75701.12,0.3,-0.95236,6e-05,4.20761]
[1776573054222,38.61,75699.68,0.3,-0.95242,6e-05,4.20335]
[1776573055968,38.61,75699.68,0.3,-0.95242,6e-05,4.20335]
[1776573056084,38.61,75699.72,0.3,-0.95241,6e-05,4.20393]
[1776573056189,38.61,75699.72,0.3,-0.95241,6e-05,4.20393]
[1776573056236,38.61,75699.75,0.3,-0.9524,6e-05,4.20446]
[1776573061271,38.62,75699.65,0.3,-0.95237,6e-05,4.20675]
[1776573063285,38.63,75696.95,0.3,-0.95252,6e-05,4.19613]
[1776573064294,38.63,75693.56,0.3,-0.95271,6e-05,4.18201]
[1776573065246,38.63,75693.56,0.3,-0.95271,6e-05,4.18201]
[1776573065285,38.63,75693.56,0.3,-0.95271,6e-05,4.18201]
[1776573065439,38.63,75693.56,0.3,-0.95271,6e-05,4.18201]
[1776573065673,38.63,75693.56,0.3,-0.95271,6e-05,4.18201]
[1776573065691,38.63,75693.56,0.3,-0.95271,6e-05,4.18201]
[1776573065774,38.63,75687.2,0.3,-0.95309,6e-05,4.15453]
[1776573071342,38.63,75687.75,0.3,-0.95304,6e-05,4.15871]
[1776573075608,38.64,75685.83,0.3,-0.95313,6e-05,4.15223]
[1776573075691,38.64,75678.78,0.3,-0.95355,6e-05,4.12195]
[1776573076122,38.64,75678.78,0.3,-0.95355,6e-05,4.12195]
[1776573076192,38.64,75678.78,0.3,-0.95355,6e-05,4.12195]
[1776573076198,38.64,75678.78,0.3,-0.95355,6e-05,4.12195]
[1776573076308,38.64,75678.78,0.3,-0.95355,6e-05,4.12195]
[1776573076444,38.64,75678.78,0.3,-0.95355,6e-05,4.12195]
[1776573076450,38.64,75678.78,0.3,-0.95355,6e-05,4.12195]
[1776573076698,38.64,75678.78,0.3,-0.95355,6e-05,4.12195]
[1776573076839,38.64,75678.78,0.3,-0.95355,6e-05,4.12195]
[1776573076944,38.64,75678.78,0.3,-0.95355,6e-05,4.12195]
[1776573076979,38.64,75678.78,0.3,-0.95355,6e-05,4.12195]
[1776573076939,38.64,75673.71,0.3,-0.95385,6e-05,4.10037]
[1776573077131,38.64,75673.71,0.3,-0.95385,6e-05,4.10037]
[1776573077200,38.64,75673.71,0.3,-0.95385,6e-05,4.10037]
[1776573077247,38.64,75673.71,0.3,-0.95385,6e-05,4.10037]
[1776573077043,38.64,75673.71,0.3,-0.95385,6e-05,4.10037]
[1776573078391,38.64,75673.63,0.3,-0.95385,6e-05,4.10009]
[1776573079945,38.64,75673.63,0.3,-0.95385,6e-05,4.10009]
[1776573080197,38.64,75673.63,0.3,-0.95385,6e-05,4.10009]
[1776573080204,38.64,75673.63,0.3,-0.95385,6e-05,4.10009]
[1776573080405,38.64,75673.55,0.3,-0.95385,6e-05,4.09988]
[1776573083943,38.64,75673.35,0.3,-0.95386,6e-05,4.09916]
[1776573083992,38.64,75668.67,0.3,-0.95414,6e-05,4.07939]
[1776573084115,38.64,75668.67,0.3,-0.95414,6e-05,4.07939]
[1776573084192,38.64,75668.67,0.3,-0.95414,6e-05,4.07939]
[1776573084275,38.64,75668.67,0.3,-0.95414,6e-05,4.07939]
[1776573084393,38.64,75668.67,0.3,-0.95414,6e-05,4.07939]
[1776573084439,38.64,75668.67,0.3,-0.95414,6e-05,4.07939]
[1776573084613,38.64,75668.67,0.3,-0.95414,6e-05,4.07939]
[1776573084646,38.64,75668.18,0.3,-0.95416,6e-05,4.07731]
[1776573087937,38.64,75667.15,0.3,-0.95422,6e-05,4.07303]
[1776573088189,38.64,75667.15,0.3,-0.95422,6e-05,4.07336]
[1776573088342,38.64,75667.15,0.3,-0.95422,6e-05,4.07336]
[1776573088462,38.64,75666.51,0.3,-0.95426,6e-05,4.07064]
[1776573089470,38.64,75664.62,0.3,-0.95437,6e-05,4.06273]
[1776573090477,38.64,75662.41,0.3,-0.95449,6e-05,4.05349]
[1776573091936,38.64,75662.41,0.3,-0.95449,6e-05,4.05349]
[1776573091969,38.65,75658.08,0.3,-0.95479,6e-05,4.03072]
[1776573092123,38.65,75658.08,0.3,-0.95479,6e-05,4.03072]
[1776573092192,38.65,75658.08,0.3,-0.95479,6e-05,4.03072]
[1776573092276,38.65,75658.08,0.3,-0.95479,6e-05,4.03072]
[1776573092474,38.65,75658.08,0.3,-0.95479,6e-05,4.03072]
[1776573092918,38.65,75653.88,0.3,-0.95503,6e-05,4.01307]
[1776573093754,38.65,75653.88,0.3,-0.95503,6e-05,4.01307]
[1776573095521,38.65,75648.76,0.3,-0.95533,6e-05,3.99171]
[1776573096528,38.65,75646.41,0.3,-0.95546,6e-05,3.98196]
[1776573098565,38.65,75644.76,0.3,-0.95555,6e-05,3.97516]
[1776573101354,38.65,75644.17,0.3,-0.95558,6e-05,3.97295]
[1776573106598,38.65,75649.38,0.3,-0.95527,6e-05,3.99568]
[1776573110626,38.65,75651.65,0.3,-0.95513,6e-05,4.00592]
[1776573117677,38.66,75651.36,0.3,-0.95512,6e-05,4.00639]
[1776573120698,38.66,75654.33,0.3,-0.95494,6e-05,4.01962]
[1776573124726,38.66,75657.69,0.3,-0.95473,6e-05,4.03469]
[1776573126739,38.67,75660.36,0.3,-0.95457,6e-05,4.04638]
[1776573129761,38.67,75663.66,0.3,-0.95437,6e-05,4.06087]
[1776573131775,38.67,75665.79,0.3,-0.95424,6e-05,4.07034]
[1776573137816,38.67,75665.72,0.3,-0.95424,6e-05,4.07077]
[1776573140844,38.67,75654.3,0.3,-0.9549,6e-05,4.02269]
[1776573141115,38.67,75654.3,0.3,-0.9549,6e-05,4.02269]
[1776573141846,38.67,75641.86,0.3,-0.95562,6e-05,3.97051]
[1776573142853,38.67,75638.25,0.3,-0.95582,6e-05,3.95558]
[1776573144130,38.67,75639.71,0.3,-0.95573,6e-05,3.96182]
[1776573144168,38.67,75639.71,0.3,-0.95573,6e-05,3.96182]
[1776573144312,38.67,75639.71,0.3,-0.95573,6e-05,3.96182]
[1776573144508,38.67,75639.71,0.3,-0.95573,6e-05,3.96182]
[1776573144522,38.67,75639.71,0.3,-0.95573,6e-05,3.96182]
[1776573144867,38.67,75640.2,0.3,-0.9557,6e-05,3.96401]
[1776573148196,38.67,75640.78,0.3,-0.95567,6e-05,3.96684]
[1776573148436,38.67,75640.78,0.3,-0.95567,6e-05,3.96684]
[1776573148650,38.67,75640.78,0.3,-0.95567,6e-05,3.96684]
[1776573148895,38.68,75641.23,0.3,-0.95564,6e-05,3.96885]
[1776573151916,38.68,75636.26,0.3,-0.95596,6e-05,3.94378]
[1776573152188,38.68,75636.26,0.3,-0.95596,6e-05,3.94378]
[1776573152951,38.68,75636.26,0.3,-0.95596,6e-05,3.94378]
[1776573153014,38.68,75624.61,0.3,-0.95662,6e-05,3.89568]
[1776573153310,38.68,75624.61,0.3,-0.95662,6e-05,3.89568]
[1776573153872,38.68,75624.61,0.3,-0.95662,6e-05,3.89568]
[1776573153930,38.68,75615.1,0.3,-0.95715,6e-05,3.8568]
[1776573154937,38.68,75611.81,0.3,-0.95733,6e-05,3.84363]
[1776573156173,38.68,75610.84,0.3,-0.95738,6e-05,3.84]
[1776573156237,38.68,75610.84,0.3,-0.95738,6e-05,3.84]
[1776573156457,38.68,75610.84,0.3,-0.95738,6e-05,3.84]
[1776573156580,38.68,75610.84,0.3,-0.95738,6e-05,3.84]
[1776573156709,38.68,75610.84,0.3,-0.95738,6e-05,3.84]
[1776573156854,38.68,75610.84,0.3,-0.95738,6e-05,3.84]
[1776573156937,38.68,75610.84,0.3,-0.95738,6e-05,3.84]
[1776573156998,38.68,75610.84,0.3,-0.95738,6e-05,3.84]
[1776573156951,38.68,75610.65,0.3,-0.95738,6e-05,3.83955]
[1776573157224,38.68,75610.65,0.3,-0.95738,6e-05,3.83955]
[1776573157439,38.68,75610.65,0.3,-0.95738,6e-05,3.83955]
[1776573157445,38.68,75610.65,0.3,-0.95738,6e-05,3.83955]
[1776573157628,38.68,75610.65,0.3,-0.95738,6e-05,3.83955]
[1776573157689,38.68,75610.65,0.3,-0.95738,6e-05,3.83955]
[1776573157795,38.68,75610.65,0.3,-0.95738,6e-05,3.83955]
[1776573157904,38.68,75610.65,0.3,-0.95738,6e-05,3.83955]
[1776573157936,38.68,75610.65,0.3,-0.95738,6e-05,3.83955]
[1776573158012,38.68,75610.65,0.3,-0.95738,6e-05,3.83955]
[1776573158444,38.68,75610.65,0.3,-0.95738,6e-05,3.83989]
[1776573158626,38.68,75610.65,0.3,-0.95738,6e-05,3.83989]
[1776573158689,38.68,75610.65,0.3,-0.95738,6e-05,3.83989]
[1776573158806,38.68,75610.65,0.3,-0.95738,6e-05,3.83989]
[1776573158965,38.68,75609.75,0.3,-0.95742,6e-05,3.83655]
[1776573159972,38.68,75608.0,0.3,-0.95752,6e-05,3.82974]
[1776573161986,38.69,75609.89,0.3,-0.9574,6e-05,3.83816]
[1776573162453,38.69,75609.89,0.3,-0.9574,6e-05,3.83816]
[1776573162689,38.69,75609.89,0.3,-0.9574,6e-05,3.83816]
[1776573163022,38.69,75609.89,0.3,-0.9574,6e-05,3.83816]
[1776573162993,38.69,75611.19,0.3,-0.95733,6e-05,3.8438]
[1776573163893,38.69,75611.19,0.3,-0.95733,6e-05,3.8438]
[1776573166014,38.72,75612.82,0.3,-0.95711,6e-05,3.85991]
[1776573166436,38.72,75612.82,0.3,-0.95711,6e-05,3.85991]
[1776573166692,38.72,75612.82,0.3,-0.95711,6e-05,3.85991]
[1776573166804,38.72,75612.82,0.3,-0.95711,6e-05,3.85991]
[1776573167020,38.73,75613.94,0.3,-0.957,6e-05,3.8674]
[1776573169856,38.75,75614.67,0.3,-0.95689,6e-05,3.87583]
[1776573169964,38.75,75614.67,0.3,-0.95689,6e-05,3.87583]
[1776573170042,38.76,75618.0,0.3,-0.95667,6e-05,3.89212]
[1776573170199,38.76,75618.0,0.3,-0.95667,6e-05,3.89212]
[1776573170444,38.76,75618.0,0.3,-0.95667,6e-05,3.89212]
[1776573170470,38.76,75618.0,0.3,-0.95667,6e-05,3.89212]
[1776573170702,38.76,75618.0,0.3,-0.95667,6e-05,3.89212]
[1776573170893,38.76,75618.0,0.3,-0.95667,6e-05,3.89212]
[1776573171007,38.76,75618.0,0.3,-0.95667,6e-05,3.89212]
[1776573171049,38.76,75619.92,0.3,-0.95655,6e-05,3.90027]
[1776573171153,38.76,75619.92,0.3,-0.95655,6e-05,3.90027]
[1776573171446,38.76,75619.92,0.3,-0.95655,6e-05,3.90027]
[1776573171598,38.76,75619.92,0.3,-0.95655,6e-05,3.90027]
[1776573171689,38.76,75619.92,0.3,-0.95655,6e-05,3.90027]
[1776573171851,38.76,75619.92,0.3,-0.95655,6e-05,3.90027]
[1776573171935,38.76,75619.92,0.3,-0.95655,6e-05,3.90027]
[1776573172071,38.76,75619.92,0.3,-0.95655,6e-05,3.90027]
[1776573172056,38.76,75620.22,0.3,-0.95653,6e-05,3.90173]
[1776573172189,38.76,75620.22,0.3,-0.95653,6e-05,3.90173]
[1776573173063,38.76,75620.47,0.3,-0.95652,6e-05,3.90298]
[1776573178101,38.76,75619.57,0.3,-0.95655,6e-05,3.90034]
[1776573183139,38.77,75619.54,0.3,-0.95654,6e-05,3.90126]
[1776573188171,38.77,75619.64,0.3,-0.95652,6e-05,3.90269]
[1776573196228,38.77,75619.75,0.3,-0.95649,6e-05,3.9047]
[1776573202271,38.78,75619.29,0.3,-0.9565,6e-05,3.90395]
[1776573203278,38.78,75628.93,0.3,-0.95596,6e-05,3.94401]
[1776573204285,38.78,75634.67,0.3,-0.95563,6e-05,3.968]
[1776573206660,38.78,75634.07,0.3,-0.95566,6e-05,3.96558]
[1776573210217,38.78,75634.61,0.3,-0.95563,6e-05,3.96791]
[1776573210691,38.78,75634.61,0.3,-0.95563,6e-05,3.96791]
[1776573210696,38.78,75664.32,0.3,-0.9539,6e-05,4.09341]
[1776573211333,38.78,75676.18,0.3,-0.95324,6e-05,4.13982]
[1776573212341,38.79,75675.12,0.3,-0.9533,6e-05,4.13584]
[1776573213557,38.79,75675.12,0.3,-0.9533,6e-05,4.13584]
[1776573213653,38.79,75675.27,0.3,-0.95328,6e-05,4.13705]
[1776573214632,38.79,75675.27,0.3,-0.95328,6e-05,4.13705]
[1776573214720,38.79,75675.27,0.3,-0.95328,6e-05,4.13705]
[1776573214739,38.79,75675.27,0.3,-0.95328,6e-05,4.13705]
[1776573214787,38.79,75675.27,0.3,-0.95328,6e-05,4.13705]
[1776573214947,38.79,75675.27,0.3,-0.95328,6e-05,4.13705]
[1776573215706,38.79,75673.43,0.3,-0.95339,6e-05,4.12911]
[1776573215710,38.79,75673.43,0.3,-0.95339,6e-05,4.12911]
[1776573215737,38.79,75673.43,0.3,-0.95339,6e-05,4.12911]
[1776573215765,38.79,75673.43,0.3,-0.95339,6e-05,4.12911]
[1776573215792,38.79,75673.43,0.3,-0.95339,6e-05,4.12911]
[1776573215888,38.79,75673.43,0.3,-0.95339,6e-05,4.12911]
[1776573215891,38.79,75673.17,0.3,-0.9534,6e-05,4.12797]
[1776573216791,38.79,75673.17,0.3,-0.9534,6e-05,4.12797]
[1776573216817,38.79,75673.17,0.3,-0.9534,6e-05,4.12797]
[1776573216835,38.79,75673.17,0.3,-0.9534,6e-05,4.12797]
[1776573216950,38.79,75673.17,0.3,-0.9534,6e-05,4.12797]
[1776573217155,38.79,75672.71,0.3,-0.95343,6e-05,4.12599]
[1776573217195,38.79,75672.71,0.3,-0.95343,6e-05,4.12599]
[1776573217427,38.79,75672.71,0.3,-0.95343,6e-05,4.12599]
[1776573217651,38.79,75672.71,0.3,-0.95343,6e-05,4.12599]
[1776573217695,38.79,75672.71,0.3,-0.95343,6e-05,4.12599]
[1776573217878,38.79,75672.71,0.3,-0.95343,6e-05,4.12599]
[1776573219696,38.79,75672.71,0.3,-0.95343,6e-05,4.12597]
[1776573219937,38.79,75672.71,0.3,-0.95343,6e-05,4.12597]
[1776573220174,38.79,75672.64,0.3,-0.95344,6e-05,4.12563]
[1776573220400,38.79,75672.64,0.3,-0.95344,6e-05,4.12563]
[1776573220436,38.79,75672.64,0.3,-0.95344,6e-05,4.12563]
[1776573220625,38.79,75672.64,0.3,-0.95344,6e-05,4.12563]
[1776573220875,38.79,75672.64,0.3,-0.95344,6e-05,4.12563]
[1776573220936,38.79,75672.64,0.3,-0.95344,6e-05,4.12563]
[1776573220992,38.79,75672.64,0.3,-0.95344,6e-05,4.12563]
[1776573221202,38.79,75672.71,0.3,-0.95343,6e-05,4.12592]
[1776573221435,38.79,75672.71,0.3,-0.95343,6e-05,4.12592]
[1776573221442,38.79,75672.71,0.3,-0.95343,6e-05,4.12592]
[1776573221698,38.79,75672.71,0.3,-0.95343,6e-05,4.12592]
[1776573221937,38.79,75672.71,0.3,-0.95343,6e-05,4.12592]
[1776573222193,38.79,75671.43,0.3,-0.95351,6e-05,4.12044]
[1776573222441,38.79,75671.43,0.3,-0.95351,6e-05,4.12044]
[1776573225702,38.79,75669.35,0.3,-0.95363,6e-05,4.11158]
[1776573225806,38.79,75669.35,0.3,-0.95363,6e-05,4.11158]
[1776573225946,38.79,75669.35,0.3,-0.95363,6e-05,4.11158]
[1776573226066,38.79,75669.35,0.3,-0.95363,6e-05,4.11158]
[1776573226172,38.79,75669.49,0.3,-0.95362,6e-05,4.11222]
[1776573226443,38.79,75669.49,0.3,-0.95362,6e-05,4.11222]
[1776573227440,38.79,75669.56,0.3,-0.95362,6e-05,4.11252]
[1776573227542,38.79,75669.56,0.3,-0.95362,6e-05,4.11252]
[1776573227692,38.79,75669.56,0.3,-0.95362,6e-05,4.11252]
[1776573227751,38.79,75669.56,0.3,-0.95362,6e-05,4.11253]
[1776573233497,38.79,75667.28,0.3,-0.95375,6e-05,4.10297]
[1776573238057,38.79,75667.28,0.3,-0.95375,6e-05,4.10307]
[1776573238158,38.79,75658.79,0.3,-0.95425,6e-05,4.06715]
[1776573238538,38.79,75646.82,0.3,-0.95494,6e-05,4.01668]
[1776573239545,38.79,75644.84,0.3,-0.95506,6e-05,4.0084]
[1776573241257,38.79,75644.97,0.3,-0.95505,6e-05,4.00898]
[1776573242329,38.79,75644.79,0.3,-0.95506,6e-05,4.00827]
[1776573242396,38.79,75644.79,0.3,-0.95506,6e-05,4.00827]
[1776573242442,38.79,75644.79,0.3,-0.95506,6e-05,4.00827]
[1776573242566,38.79,75644.82,0.3,-0.95506,6e-05,4.00843]
[1776573247600,38.79,75644.61,0.3,-0.95506,6e-05,4.00792]
[1776573250623,38.79,75647.16,0.3,-0.95491,6e-05,4.01892]
[1776573252596,38.79,75648.67,0.3,-0.95482,6e-05,4.02545]
[1776573253642,38.79,75654.44,0.3,-0.95448,6e-05,4.05008]
[1776573254918,38.79,75654.44,0.3,-0.95448,6e-05,4.05008]
[1776573255027,38.79,75654.44,0.3,-0.95448,6e-05,4.05008]
[1776573255116,38.79,75655.54,0.3,-0.95441,6e-05,4.05498]
[1776573256147,38.79,75655.54,0.3,-0.95441,6e-05,4.05498]
[1776573262196,38.79,75655.76,0.3,-0.9544,6e-05,4.0563]
[1776573269755,38.8,75655.41,0.3,-0.9544,6e-05,4.05625]
[1776573270762,38.8,75662.67,0.3,-0.95397,6e-05,4.08712]
[1776573271769,38.8,75669.06,0.3,-0.95364,6e-05,4.1096]
[1776573272782,38.8,75668.78,0.3,-0.95366,6e-05,4.10849]
[1776573273784,38.8,75662.3,0.3,-0.95404,6e-05,4.08098]
[1776573275798,38.8,75658.67,0.3,-0.95425,6e-05,4.06572]
[1776573276780,38.8,75658.67,0.3,-0.95425,6e-05,4.06572]
[1776573276852,38.8,75658.67,0.3,-0.95425,6e-05,4.06572]
[1776573276942,38.8,75658.67,0.3,-0.95425,6e-05,4.06572]
[1776573277039,38.8,75659.14,0.3,-0.95422,6e-05,4.06792]
[1776573278819,38.8,75661.71,0.3,-0.95407,6e-05,4.07892]
[1776573283854,38.8,75659.0,0.3,-0.95422,6e-05,4.06791]
[1776573284861,38.8,75656.44,0.3,-0.95437,6e-05,4.05717]
[1776573285868,38.8,75653.0,0.3,-0.95457,6e-05,4.04276]
[1776573286877,38.8,75649.67,0.3,-0.95476,6e-05,4.02886]
[1776573289060,38.8,75651.05,0.3,-0.95468,6e-05,4.03481]
[1776573289066,38.8,75651.05,0.3,-0.95468,6e-05,4.03481]
[1776573289196,38.8,75651.05,0.3,-0.95468,6e-05,4.03481]
[1776573289140,38.81,75654.65,0.3,-0.95446,6e-05,4.05016]
[1776573291911,38.81,75658.89,0.3,-0.95421,6e-05,4.06834]
[1776573294933,38.81,75655.88,0.3,-0.95438,6e-05,4.05594]
[1776573295940,38.81,75653.13,0.3,-0.95454,6e-05,4.04444]
[1776573298960,38.81,75652.38,0.3,-0.95459,6e-05,4.0414]
[1776573299064,38.81,75652.38,0.3,-0.95459,6e-05,4.0414]
[1776573299196,38.81,75652.38,0.3,-0.95459,6e-05,4.0414]
[1776573299165,38.81,75652.38,0.3,-0.95458,6e-05,4.0417]
[1776573305006,38.81,75650.59,0.3,-0.95468,6e-05,4.03473]
[1776573307018,38.81,75654.59,0.3,-0.95444,6e-05,4.05191]
[1776573309130,38.81,75654.14,0.3,-0.95446,6e-05,4.05014]
[1776573309137,38.81,75654.14,0.3,-0.95446,6e-05,4.05014]
[1776573309199,38.81,75654.14,0.3,-0.95446,6e-05,4.05014]
[1776573309232,38.81,75654.61,0.3,-0.95444,6e-05,4.05226]
[1776573312053,38.81,75651.59,0.3,-0.95461,6e-05,4.03992]
[1776573313927,38.81,75650.77,0.3,-0.95465,6e-05,4.03663]
[1776573313934,38.81,75650.77,0.3,-0.95465,6e-05,4.03663]
[1776573314072,38.81,75650.77,0.3,-0.95465,6e-05,4.03663]
[1776573314195,38.81,75650.77,0.3,-0.95465,6e-05,4.03663]
[1776573314173,38.82,75650.48,0.3,-0.95467,6e-05,4.03557]
[1776573320110,38.82,75650.27,0.3,-0.95466,6e-05,4.03569]
[1776573324860,38.82,75648.71,0.3,-0.95474,6e-05,4.02983]
[1776573324919,38.82,75648.71,0.3,-0.95474,6e-05,4.02983]
[1776573324947,38.82,75648.71,0.3,-0.95474,6e-05,4.02983]
[1776573325145,38.82,75648.78,0.3,-0.95474,6e-05,4.03031]
[1776573330180,38.82,75648.39,0.3,-0.95475,6e-05,4.0296]
[1776573337229,38.83,75648.32,0.3,-0.95478,6e-05,4.02587]
[1776573339452,38.83,75648.14,0.3,-0.95479,6e-05,4.02531]
[1776573339549,38.83,75648.14,0.3,-0.95479,6e-05,4.02531]
[1776573339697,38.83,75648.14,0.3,-0.95479,6e-05,4.02531]
[1776573339782,38.83,75648.14,0.3,-0.95479,6e-05,4.0255]
[1776573344279,38.83,75645.68,0.3,-0.95492,6e-05,4.01614]
[1776573345336,38.83,75645.68,0.3,-0.95492,6e-05,4.01614]
[1776573345448,38.83,75645.68,0.3,-0.95492,6e-05,4.01614]
[1776573345451,38.83,75645.68,0.3,-0.95492,6e-05,4.01614]
[1776573345557,38.83,75645.68,0.3,-0.95492,6e-05,4.01614]
[1776573345695,38.83,75645.68,0.3,-0.95492,6e-05,4.01614]
[1776573345706,38.83,75645.68,0.3,-0.95492,6e-05,4.01614]
[1776573345849,38.83,75645.68,0.3,-0.95492,6e-05,4.01614]
[1776573345940,38.83,75645.68,0.3,-0.95492,6e-05,4.01614]
[1776573345950,38.83,75644.35,0.3,-0.95499,6e-05,4.01077]
[1776573351722,38.84,75645.85,0.3,-0.95489,6e-05,4.01815]
[1776573351800,38.84,75645.85,0.3,-0.95489,6e-05,4.01815]
[1776573351907,38.84,75645.85,0.3,-0.95489,6e-05,4.01815]
[1776573351947,38.84,75645.85,0.3,-0.95489,6e-05,4.01815]
[1776573352007,38.84,75646.72,0.3,-0.95483,6e-05,4.0222]
[1776573357369,38.84,75646.78,0.3,-0.95482,6e-05,4.0234]
[1776573362403,38.85,75646.74,0.3,-0.9548,6e-05,4.02417]
[1776573367439,38.85,75649.36,0.3,-0.95464,6e-05,4.03612]
[1776573369275,38.85,75649.36,0.3,-0.95464,6e-05,4.03612]
[1776573369446,38.85,75650.43,0.3,-0.95458,6e-05,4.04079]
[1776573369448,38.85,75650.43,0.3,-0.95458,6e-05,4.04079]
[1776573369567,38.85,75650.43,0.3,-0.95458,6e-05,4.04079]
[1776573369697,38.85,75650.43,0.3,-0.95458,6e-05,4.04079]
[1776573369830,38.85,75650.43,0.3,-0.95458,6e-05,4.04079]
[1776573369940,38.85,75650.43,0.3,-0.95458,6e-05,4.04079]
[1776573370026,38.85,75651.29,0.3,-0.95452,6e-05,4.04457]
[1776573375132,38.85,75652.68,0.3,-0.95444,6e-05,4.05074]
[1776573375157,38.85,75664.1,0.3,-0.95375,6e-05,4.10021]
[1776573375495,38.85,75676.21,0.3,-0.95303,6e-05,4.15188]
[1776573376502,38.86,75682.16,0.3,-0.95267,6e-05,4.17802]
[1776573379073,38.86,75686.39,0.3,-0.9524,6e-05,4.19723]
[1776573379899,38.86,75686.39,0.3,-0.9524,6e-05,4.19723]
[1776573379904,38.86,75686.39,0.3,-0.9524,6e-05,4.19723]
[1776573379936,38.86,75686.39,0.3,-0.9524,6e-05,4.19723]
[1776573379942,38.86,75687.48,0.3,-0.95234,6e-05,4.20194]
[1776573385566,38.86,75685.78,0.3,-0.95243,6e-05,4.19513]
[1776573388695,38.86,75686.19,0.3,-0.95241,6e-05,4.19668]
[1776573388774,38.86,75686.19,0.3,-0.95241,6e-05,4.19668]
[1776573388938,38.86,75686.19,0.3,-0.95241,6e-05,4.19668]
[1776573388968,38.86,75686.22,0.3,-0.9524,6e-05,4.19731]
[1776573391607,38.87,75689.69,0.3,-0.95222,6e-05,4.2089]
[1776573393621,38.87,75683.87,0.3,-0.95256,6e-05,4.18477]
[1776573394742,38.87,75683.87,0.3,-0.95256,6e-05,4.18477]
[1776573394818,38.87,75683.87,0.3,-0.95256,6e-05,4.18477]
[1776573394928,38.87,75683.87,0.3,-0.95256,6e-05,4.18477]
[1776573395122,38.87,75683.87,0.3,-0.95256,6e-05,4.18477]
[1776573395158,38.87,75683.87,0.3,-0.95256,6e-05,4.18477]
[1776573395195,38.87,75683.87,0.3,-0.95256,6e-05,4.18477]
[1776573395259,38.87,75681.01,0.3,-0.95273,6e-05,4.1723]
[1776573396643,38.87,75676.7,0.3,-0.95299,6e-05,4.15374]
[1776573397650,38.87,75673.54,0.3,-0.95318,6e-05,4.14016]
[1776573402684,38.87,75674.0,0.3,-0.95315,6e-05,4.14201]
[1776573407720,38.87,75673.75,0.3,-0.95317,6e-05,4.14077]
[1776573409734,38.87,75671.32,0.3,-0.95332,6e-05,4.13033]
[1776573411492,38.87,75670.75,0.3,-0.95335,6e-05,4.12789]
[1776573411559,38.87,75670.75,0.3,-0.95335,6e-05,4.12789]
[1776573411693,38.87,75670.75,0.3,-0.95335,6e-05,4.12789]
[1776573411701,38.87,75670.75,0.3,-0.95335,6e-05,4.12789]
[1776573411791,38.87,75670.75,0.3,-0.95335,6e-05,4.12789]
[1776573411924,38.87,75670.75,0.3,-0.95335,6e-05,4.12789]
[1776573411942,38.87,75670.75,0.3,-0.95335,6e-05,4.12789]
[1776573411946,38.87,75670.75,0.3,-0.95335,6e-05,4.12787]
[1776573413094,38.87,75670.75,0.3,-0.95335,6e-05,4.12787]
[1776573414201,38.87,75670.75,0.3,-0.95335,6e-05,4.12786]
[1776573419820,38.87,75672.6,0.3,-0.95324,6e-05,4.13567]
[1776573421834,38.87,75676.58,0.3,-0.95301,6e-05,4.15266]
[1776573426868,38.87,75679.53,0.3,-0.95283,6e-05,4.16503]
[1776573427876,38.87,75684.3,0.3,-0.95255,6e-05,4.18547]
[1776573430591,38.87,75685.71,0.3,-0.95247,6e-05,4.19135]
[1776573430689,38.87,75685.71,0.3,-0.95247,6e-05,4.19135]
[1776573430886,38.87,75685.71,0.3,-0.95247,6e-05,4.19135]
[1776573430937,38.87,75685.71,0.3,-0.95247,6e-05,4.19135]
[1776573430986,38.87,75685.6,0.3,-0.95247,6e-05,4.19077]
[1776573435198,38.87,75685.6,0.3,-0.95247,6e-05,4.19077]
[1776573435325,38.87,75685.6,0.3,-0.95247,6e-05,4.19077]
[1776573435300,38.86,75680.28,0.3,-0.9528,6e-05,4.16738]
[1776573435439,38.86,75680.28,0.3,-0.9528,6e-05,4.16738]
[1776573435932,38.86,75677.2,0.3,-0.95299,6e-05,4.15416]
[1776573437946,38.86,75675.49,0.3,-0.95309,6e-05,4.14674]
[1776573440809,38.86,75674.24,0.3,-0.95316,6e-05,4.14134]
[1776573440938,38.86,75674.24,0.3,-0.95316,6e-05,4.14134]
[1776573440993,38.86,75674.24,0.3,-0.95316,6e-05,4.14134]
[1776573441197,38.86,75674.24,0.3,-0.95316,6e-05,4.14134]
[1776573441259,38.86,75679.72,0.3,-0.95284,6e-05,4.16478]
[1776573441981,38.86,75682.05,0.3,-0.9527,6e-05,4.17479]
[1776573446009,38.86,75682.37,0.3,-0.95268,6e-05,4.1759]
[1776573451409,38.86,75681.5,0.3,-0.95274,6e-05,4.17187]
[1776573451435,38.86,75681.5,0.3,-0.95274,6e-05,4.17187]
[1776573458371,38.86,75683.38,0.3,-0.95266,6e-05,4.17592]
[1776573458449,38.86,75683.09,0.3,-0.95268,6e-05,4.17453]
[1776573458522,38.86,75683.09,0.3,-0.95269,6e-05,4.17445]
[1776573462288,38.86,75680.87,0.3,-0.95282,6e-05,4.16466]
[1776573464187,38.86,75681.08,0.3,-0.95281,6e-05,4.1655]
[1776573470180,38.86,75679.67,0.3,-0.9529,6e-05,4.15906]
[1776573474209,38.86,75676.14,0.3,-0.95311,6e-05,4.14373]
[1776573474489,38.86,75676.14,0.3,-0.95311,6e-05,4.14373]
[1776573474552,38.86,75676.14,0.3,-0.95311,6e-05,4.14373]
[1776573474692,38.86,75676.14,0.3,-0.95311,6e-05,4.14373]
[1776573475217,38.86,75672.2,0.3,-0.95335,6e-05,4.12687]
[1776573482176,38.86,75672.05,0.3,-0.95336,6e-05,4.12623]
[1776573482199,38.86,75672.05,0.3,-0.95336,6e-05,4.12623]
[1776573482225,38.86,75672.05,0.3,-0.95336,6e-05,4.12623]
[1776573482374,38.86,75670.99,0.3,-0.95342,6e-05,4.12172]
[1776573482440,38.86,75670.99,0.3,-0.95342,6e-05,4.12172]
[1776573491278,38.86,75670.17,0.3,-0.95347,6e-05,4.11836]
[1776573491346,38.86,75670.17,0.3,-0.95347,6e-05,4.11836]
[1776573491379,38.86,75670.17,0.3,-0.95347,6e-05,4.11849]
[1776573491442,38.86,75670.17,0.3,-0.95347,6e-05,4.11849]
[1776573492334,38.86,75669.68,0.3,-0.95349,6e-05,4.11643]
[1776573499384,38.86,75665.32,0.3,-0.95375,6e-05,4.09826]
[1776573499912,38.86,75665.32,0.3,-0.95375,6e-05,4.09826]
[1776573499966,38.86,75665.32,0.3,-0.95375,6e-05,4.09826]
[1776573500192,38.86,75665.32,0.3,-0.95375,6e-05,4.09826]
[1776573504212,38.86,75662.52,0.3,-0.95391,6e-05,4.08677]
[1776573506433,38.87,75657.34,0.3,-0.9542,6e-05,4.06518]
[1776573507440,38.87,75654.37,0.3,-0.95438,6e-05,4.05278]
[1776573513482,38.87,75653.7,0.3,-0.95446,6e-05,4.04569]
[1776573516503,38.87,75655.92,0.3,-0.95433,6e-05,4.05511]
[1776573517510,38.87,75658.94,0.3,-0.95415,6e-05,4.06802]
[1776573519524,38.87,75661.75,0.3,-0.95398,6e-05,4.08016]
[1776573523552,38.87,75663.77,0.3,-0.95386,6e-05,4.08912]
[1776573531608,38.87,75665.74,0.3,-0.95373,6e-05,4.09804]
[1776573538657,38.87,75665.87,0.3,-0.95372,6e-05,4.09904]
[1776573540670,38.87,75663.1,0.3,-0.95388,6e-05,4.08743]
[1776573545706,38.88,75663.71,0.3,-0.95384,6e-05,4.09046]
[1776573552755,38.88,75663.27,0.3,-0.95385,6e-05,4.08923]
[1776573557790,38.88,75663.09,0.3,-0.95386,6e-05,4.08893]
[1776573562825,38.88,75667.07,0.3,-0.95362,6e-05,4.10633]
[1776573563832,38.88,75669.84,0.3,-0.95345,6e-05,4.11819]
[1776573569874,38.88,75668.03,0.3,-0.95355,6e-05,4.11086]
[1776573571887,38.88,75669.4,0.3,-0.95352,6e-05,4.112]
[1776573576922,38.88,75670.07,0.3,-0.95348,6e-05,4.11519]
[1776573584980,38.89,75670.06,0.3,-0.95347,6e-05,4.11563]
[1776573590015,38.89,75666.11,0.3,-0.9537,6e-05,4.09912]
[1776573591021,38.89,75662.64,0.3,-0.9539,6e-05,4.08448]
[1776573597064,38.89,75660.98,0.3,-0.95399,6e-05,4.07816]
[1776573601093,38.89,75658.4,0.3,-0.95413,6e-05,4.06775]
[1776573605127,38.89,75651.01,0.3,-0.95456,6e-05,4.03719]
[1776573606134,38.89,75647.34,0.3,-0.95477,6e-05,4.02192]
[1776573607141,38.89,75653.06,0.3,-0.95443,6e-05,4.04617]
[1776573608156,38.89,75657.05,0.3,-0.9542,6e-05,4.06322]
[1776573610207,38.9,75656.57,0.3,-0.95422,6e-05,4.06152]
[1776573611182,38.9,75606.25,0.3,-0.95709,6e-05,3.85263]
[1776573612193,38.9,75569.23,0.3,-0.9591,5e-05,3.70405]
[1776573613200,38.9,75539.95,0.3,-0.96063,5e-05,3.58944]
[1776573614181,38.9,75539.95,0.3,-0.96063,5e-05,3.58944]
[1776573614206,38.9,75536.56,0.3,-0.9608,5e-05,3.57701]
[1776573615212,38.9,75524.31,0.3,-0.96142,5e-05,3.53043]
[1776573616219,38.93,75516.64,0.3,-0.96169,5e-05,3.50932]
[1776573617226,38.96,75516.65,0.3,-0.96158,5e-05,3.51803]
[1776573619240,39.0,75514.17,0.3,-0.96158,5e-05,3.51786]
[1776573620248,39.03,75517.1,0.3,-0.96131,5e-05,3.53755]
[1776573621255,39.05,75520.94,0.3,-0.96101,5e-05,3.56043]
[1776573622261,39.08,75516.26,0.3,-0.96115,5e-05,3.55004]
[1776573623269,39.11,75518.97,0.3,-0.9609,5e-05,3.56825]
[1776573626290,39.16,75515.44,0.3,-0.96088,5e-05,3.57018]
[1776573631325,39.2,75506.9,0.3,-0.96122,5e-05,3.54319]
[1776573632331,39.23,75493.31,0.3,-0.9618,5e-05,3.49912]
[1776573633338,39.26,75483.94,0.3,-0.96216,5e-05,3.47214]
[1776573634570,39.26,75483.94,0.3,-0.96216,5e-05,3.47214]
[1776573634360,39.29,75476.43,0.3,-0.96241,5e-05,3.45273]
[1776573635359,39.32,75463.13,0.3,-0.96294,5e-05,3.4121]
[1776573636366,39.35,75458.58,0.3,-0.96304,5e-05,3.4049]
[1776573638169,39.39,75457.69,0.3,-0.96295,5e-05,3.41137]
[1776573638381,39.42,75455.87,0.3,-0.96291,5e-05,3.41421]
[1776573639389,39.46,75462.92,0.3,-0.96244,5e-05,3.45]
[1776573640397,39.46,75469.63,0.3,-0.96209,5e-05,3.47604]
[1776573641404,39.46,75475.96,0.3,-0.96177,5e-05,3.50074]
[1776573643418,39.47,75477.55,0.3,-0.96167,5e-05,3.50837]
[1776573648453,39.48,75479.14,0.3,-0.96153,5e-05,3.51832]
[1776573649460,39.51,75486.25,0.3,-0.96107,5e-05,3.55297]
[1776573650467,39.54,75489.64,0.3,-0.96081,5e-05,3.57294]
[1776573651474,39.54,75491.72,0.3,-0.96069,5e-05,3.58157]
[1776573652481,39.54,75496.22,0.3,-0.96045,5e-05,3.59947]
[1776573653488,39.54,75492.89,0.3,-0.96062,5e-05,3.5866]
[1776573654496,39.54,75490.57,0.3,-0.96073,5e-05,3.57837]
[1776573658780,39.55,75491.66,0.3,-0.96064,5e-05,3.58513]
[1776573658935,39.55,75491.66,0.3,-0.96064,5e-05,3.58513]
[1776573662356,39.56,75493.04,0.3,-0.96055,5e-05,3.59232]
[1776573662437,39.56,75493.04,0.3,-0.96055,5e-05,3.59232]
[1776573662552,39.56,75495.33,0.3,-0.96042,5e-05,3.60172]
[1776573664195,39.56,75495.44,0.3,-0.96041,5e-05,3.60276]
[1776573664565,39.56,75495.73,0.3,-0.96039,5e-05,3.60448]
[1776573666580,39.57,75499.5,0.3,-0.96018,5e-05,3.62017]
[1776573667588,39.57,75502.44,0.3,-0.96002,5e-05,3.6321]
[1776573670607,39.58,75503.52,0.3,-0.95994,5e-05,3.63792]
[1776573672015,39.58,75504.09,0.3,-0.9599,5e-05,3.64065]
[1776573674662,39.58,75507.39,0.3,-0.95972,5e-05,3.65448]
[1776573675643,39.59,75501.67,0.3,-0.96,5e-05,3.63339]
[1776573678472,39.59,75501.46,0.3,-0.96,5e-05,3.63309]
[1776573682188,39.6,75502.14,0.3,-0.95993,5e-05,3.6384]
[1776573682442,39.6,75502.14,0.3,-0.95993,5e-05,3.6384]
[1776573682543,39.6,75503.92,0.3,-0.95983,5e-05,3.64582]
[1776573684706,39.6,75507.65,0.3,-0.95962,5e-05,3.66129]
[1776573686308,39.6,75507.65,0.3,-0.95962,5e-05,3.66129]
[1776573686454,39.6,75507.65,0.3,-0.95962,5e-05,3.66129]
[1776573689326,39.61,75506.13,0.3,-0.95968,5e-05,3.65689]
[1776573689443,39.61,75506.13,0.3,-0.95968,5e-05,3.65689]
[1776573689544,39.61,75506.76,0.3,-0.95964,5e-05,3.66033]
[1776573691763,39.61,75506.66,0.3,-0.95963,5e-05,3.66092]
[1776573691936,39.61,75506.66,0.3,-0.95963,5e-05,3.66092]
[1776573697858,39.62,75507.76,0.3,-0.95958,5e-05,3.66303]
[1776573697941,39.62,75507.76,0.3,-0.95958,5e-05,3.66303]
[1776573698705,39.63,75508.95,0.3,-0.95951,5e-05,3.66859]
[1776573698936,39.63,75508.95,0.3,-0.95951,5e-05,3.66859]
[1776573699030,39.63,75509.1,0.3,-0.9595,5e-05,3.66964]
[1776573701637,39.63,75510.1,0.3,-0.95944,5e-05,3.67398]
[1776573700824,39.63,75516.65,0.3,-0.95909,5e-05,3.69994]
[1776573701829,39.65,75536.86,0.3,-0.95794,5e-05,3.7849]
[1776573702836,39.66,75550.0,0.3,-0.95717,5e-05,3.84129]
[1776573703843,39.68,75549.39,0.3,-0.95716,5e-05,3.84204]
[1776573705353,39.68,75549.39,0.3,-0.95716,5e-05,3.84204]
[1776573707871,39.72,75552.74,0.3,-0.95681,5e-05,3.8678]
[1776573708878,39.73,75555.7,0.3,-0.95661,5e-05,3.88248]
[1776573714670,39.74,75556.01,0.3,-0.95654,5e-05,3.88704]
[1776573713913,39.74,75550.11,0.3,-0.95686,5e-05,3.86362]
[1776573714687,39.74,75550.11,0.3,-0.95686,5e-05,3.86362]
[1776573714920,39.75,75545.76,0.3,-0.95706,5e-05,3.8491]
[1776573717546,39.76,75545.69,0.3,-0.95702,5e-05,3.85193]
[1776573717647,39.76,75545.53,0.3,-0.95703,5e-05,3.8516]
[1776573717691,39.76,75545.53,0.3,-0.95703,5e-05,3.8516]
[1776573718665,39.76,75545.53,0.3,-0.95703,5e-05,3.8516]
[1776573718690,39.76,75544.82,0.3,-0.95706,5e-05,3.84907]
[1776573720072,39.76,75543.24,0.3,-0.95714,5e-05,3.84308]
[1776573720083,39.77,75539.6,0.3,-0.95734,5e-05,3.8289]
[1776573720962,39.77,75532.84,0.3,-0.9577,5e-05,3.8024]
[1776573723736,39.77,75534.29,0.3,-0.95761,5e-05,3.80892]
[1776573723983,39.77,75539.39,0.3,-0.95733,5e-05,3.82955]
[1776573724989,39.78,75542.22,0.3,-0.95713,5e-05,3.84423]
[1776573726969,39.79,75543.64,0.3,-0.95701,5e-05,3.85306]
[1776573727190,39.79,75543.64,0.3,-0.95701,5e-05,3.85306]
[1776573727291,39.8,75546.61,0.3,-0.9568,5e-05,3.86795]
[1776573729654,39.8,75548.0,0.3,-0.95672,5e-05,3.87379]
[1776573729699,39.81,75547.72,0.3,-0.9567,5e-05,3.87534]
[1776573733074,39.82,75551.77,0.3,-0.95647,5e-05,3.89235]
[1776573733195,39.82,75551.77,0.3,-0.95647,5e-05,3.89235]
[1776573734430,39.82,75553.06,0.3,-0.95639,6e-05,3.89778]
[1776573734697,39.82,75553.06,0.3,-0.95639,6e-05,3.89778]
[1776573734532,39.82,75556.42,0.3,-0.95621,6e-05,3.91153]
[1776573737894,39.82,75556.38,0.3,-0.9562,6e-05,3.91199]
[1776573737935,39.82,75556.38,0.3,-0.9562,6e-05,3.91199]
[1776573741489,39.82,75557.76,0.3,-0.95611,6e-05,3.91817]
[1776573741694,39.82,75557.76,0.3,-0.95611,6e-05,3.91817]
[1776573741769,39.82,75557.23,0.3,-0.95614,6e-05,3.91623]
[1776573741935,39.82,75557.23,0.3,-0.95614,6e-05,3.91623]
[1776573742109,39.82,75557.16,0.3,-0.95614,6e-05,3.91615]
[1776573743753,39.82,75558.26,0.3,-0.95608,6e-05,3.92078]
[1776573744123,39.83,75566.95,0.3,-0.95559,6e-05,3.95614]
[1776573745130,39.83,75570.33,0.3,-0.9554,6e-05,3.97001]
[1776573747287,39.83,75568.91,0.3,-0.95548,6e-05,3.96434]
[1776573753185,39.83,75565.48,0.3,-0.95571,6e-05,3.94645]
[1776573755280,39.83,75565.44,0.3,-0.95571,6e-05,3.94642]
[1776573755436,39.83,75565.44,0.3,-0.95571,6e-05,3.94642]
[1776573755502,39.83,75568.41,0.3,-0.95554,6e-05,3.95861]
[1776573756207,39.83,75571.42,0.3,-0.95537,6e-05,3.97096]
[1776573759227,39.83,75573.48,0.3,-0.95525,6e-05,3.97953]
[1776573759439,39.83,75573.48,0.3,-0.95525,6e-05,3.97953]
[1776573759541,39.83,75573.1,0.3,-0.95527,6e-05,3.97806]
[1776573765269,39.83,75575.46,0.3,-0.95514,6e-05,3.98816]
[1776573767439,39.83,75575.46,0.3,-0.95513,6e-05,3.98823]
[1776573769298,39.83,75571.49,0.3,-0.95535,6e-05,3.97225]
[1776573770852,39.83,75572.3,0.3,-0.95531,6e-05,3.97565]
[1776573770941,39.83,75572.3,0.3,-0.95531,6e-05,3.97565]
[1776573771312,39.83,75572.26,0.3,-0.95531,6e-05,3.97557]
[1776573776340,39.84,75571.17,0.3,-0.95536,6e-05,3.9715]
[1776573776440,39.84,75571.17,0.3,-0.95536,6e-05,3.9715]
[1776573781665,39.84,75570.86,0.3,-0.95538,6e-05,3.97073]
[1776573781696,39.84,75570.86,0.3,-0.95538,6e-05,3.97073]
[1776573781382,39.84,75567.7,0.3,-0.95555,6e-05,3.95799]
[1776573782389,39.84,75563.75,0.3,-0.95577,6e-05,3.94209]
[1776573784202,39.84,75563.99,0.3,-0.95575,6e-05,3.94321]
[1776573784435,39.84,75563.99,0.3,-0.95575,6e-05,3.94321]
[1776573784536,39.84,75563.96,0.3,-0.95575,6e-05,3.94322]
[1776573784809,39.84,75563.96,0.3,-0.95575,6e-05,3.94322]
[1776573785411,39.84,75569.26,0.3,-0.95546,6e-05,3.96487]
[1776573786419,39.84,75573.44,0.3,-0.95522,6e-05,3.98198]
[1776573788568,39.84,75575.33,0.3,-0.95511,6e-05,3.98976]
[1776573794474,39.84,75575.48,0.3,-0.9551,6e-05,3.99081]
[1776573803537,39.84,75575.34,0.3,-0.9551,6e-05,3.99088]
[1776573805858,39.84,75575.33,0.3,-0.9551,6e-05,3.99099]
[1776573805937,39.84,75575.33,0.3,-0.9551,6e-05,3.99099]
[1776573807449,39.84,75575.18,0.3,-0.9551,6e-05,3.99046]
[1776573807691,39.84,75575.18,0.3,-0.9551,6e-05,3.99046]
[1776573807565,39.84,75575.33,0.3,-0.95509,6e-05,3.99115]
[1776573812418,39.85,75573.08,0.3,-0.95527,6e-05,3.97753]
[1776573812435,39.85,75573.08,0.3,-0.95527,6e-05,3.97753]
[1776573817635,39.85,75570.68,0.3,-0.95539,6e-05,3.96841]
[1776573819762,39.85,75570.84,0.3,-0.95538,6e-05,3.96918]
[1776573819940,39.85,75570.71,0.3,-0.95539,6e-05,3.96877]
[1776573821435,39.85,75570.71,0.3,-0.95538,6e-05,3.96889]
[1776573821691,39.85,75570.71,0.3,-0.95538,6e-05,3.96889]
[1776573821743,39.85,75568.41,0.3,-0.95551,6e-05,3.95966]
[1776573824812,39.85,75565.94,0.3,-0.95564,6e-05,3.95004]
[1776573824936,39.85,75565.94,0.3,-0.95564,6e-05,3.95004]
[1776573828712,39.85,75559.78,0.3,-0.95598,6e-05,3.92569]
[1776573830725,39.85,75556.84,0.3,-0.95614,6e-05,3.91418]
[1776573830880,39.85,75556.84,0.3,-0.95614,6e-05,3.91418]
[1776573830938,39.85,75556.84,0.3,-0.95614,6e-05,3.91418]
[1776573830981,39.85,75556.84,0.3,-0.95613,6e-05,3.91436]
[1776573836512,39.86,75555.92,0.3,-0.95617,6e-05,3.91141]
[1776573836688,39.86,75555.92,0.3,-0.95617,6e-05,3.91141]
[1776573838694,39.86,75555.19,0.3,-0.95621,6e-05,3.90883]
[1776573844588,39.86,75555.37,0.3,-0.95619,6e-05,3.91049]
[1776573844697,39.86,75555.37,0.3,-0.95619,6e-05,3.91049]
[1776573844796,39.86,75555.37,0.3,-0.95618,6e-05,3.91085]
[1776573851252,39.87,75556.56,0.3,-0.95611,6e-05,3.91635]
[1776573851436,39.87,75556.56,0.3,-0.95611,6e-05,3.91635]
[1776573858588,39.87,75556.59,0.3,-0.9561,6e-05,3.91697]
[1776573858693,39.87,75556.59,0.3,-0.9561,6e-05,3.91697]
[1776573859929,39.87,75553.91,0.3,-0.95622,6e-05,3.90762]
[1776573861397,39.87,75553.91,0.3,-0.95622,6e-05,3.90762]
[1776573861445,39.87,75553.91,0.3,-0.95622,6e-05,3.90762]
[1776573861499,39.87,75550.0,0.3,-0.95644,5e-05,3.89207]
[1776573866978,39.88,75546.96,0.3,-0.95659,5e-05,3.88109]
[1776573871208,39.88,75546.53,0.3,-0.9566,5e-05,3.87998]
[1776573877054,39.88,75544.97,0.3,-0.95672,5e-05,3.87042]
[1776573877982,39.88,75544.97,0.3,-0.95672,5e-05,3.87042]
[1776573878194,39.88,75544.97,0.3,-0.95672,5e-05,3.87042]
[1776573878294,39.88,75544.72,0.3,-0.95673,5e-05,3.86962]
[1776573884102,39.89,75546.06,0.3,-0.95664,5e-05,3.87612]
[1776573887124,39.89,75548.79,0.3,-0.95648,5e-05,3.88757]
[1776573892160,39.89,75557.36,0.3,-0.956,6e-05,3.92279]
[1776573893166,39.89,75563.99,0.3,-0.95563,6e-05,3.94968]
[1776573899207,39.89,75571.04,0.3,-0.95523,6e-05,3.97863]
[1776573900653,39.89,75571.04,0.3,-0.95523,6e-05,3.97863]
[1776573900697,39.89,75571.04,0.3,-0.95523,6e-05,3.97863]
[1776573906257,39.89,75571.95,0.3,-0.95518,6e-05,3.98248]
[1776573906916,39.89,75571.95,0.3,-0.95518,6e-05,3.98248]
[1776573906956,39.89,75571.95,0.3,-0.95518,6e-05,3.98248]
[1776573907264,39.89,75572.61,0.3,-0.95514,6e-05,3.98519]
[1776573912299,39.9,75575.5,0.3,-0.95498,6e-05,3.99707]
[1776573914313,39.9,75583.53,0.3,-0.95452,6e-05,4.02996]
[1776573915320,39.9,75587.94,0.3,-0.95426,6e-05,4.04865]
[1776573918341,39.9,75591.25,0.3,-0.95405,6e-05,4.06391]
[1776573919348,39.9,75597.83,0.3,-0.95366,6e-05,4.09163]
[1776573921363,39.91,75600.56,0.3,-0.95349,6e-05,4.10388]
[1776573922370,39.91,75604.19,0.3,-0.95328,6e-05,4.11942]
[1776573923377,39.91,75607.73,0.3,-0.95307,6e-05,4.1346]
[1776573925391,39.91,75610.59,0.3,-0.95289,6e-05,4.14735]
[1776573929419,39.92,75606.75,0.3,-0.95309,6e-05,4.13286]
[1776573931102,39.92,75606.41,0.3,-0.9531,6e-05,4.13186]
[1776573931196,39.92,75606.41,0.3,-0.9531,6e-05,4.13186]
[1776573931200,39.92,75606.41,0.3,-0.95315,6e-05,4.12742]
[1776573936469,39.93,75610.46,0.3,-0.95288,6e-05,4.1464]
[1776573938483,39.93,75614.28,0.3,-0.95265,6e-05,4.16316]
[1776573940386,39.93,75615.24,0.3,-0.95259,6e-05,4.16755]
[1776573940497,39.93,75626.79,0.3,-0.9519,6e-05,4.2165]
[1776573941504,39.93,75631.58,0.3,-0.95161,6e-05,4.23704]
[1776573943996,39.94,75631.44,0.3,-0.95161,6e-05,4.2367]
[1776573945533,39.94,75626.81,0.3,-0.95188,6e-05,4.21789]
[1776573946539,39.94,75624.02,0.3,-0.95204,6e-05,4.2064]
[1776573949561,39.94,75621.27,0.3,-0.95219,6e-05,4.19575]
[1776573953282,39.95,75620.69,0.3,-0.95221,6e-05,4.19429]
[1776573953446,39.95,75620.69,0.3,-0.95221,6e-05,4.19429]
[1776573953589,39.95,75621.78,0.3,-0.95214,6e-05,4.1992]
[1776573960638,39.95,75621.7,0.3,-0.95212,6e-05,4.20103]
[1776573962651,39.96,75608.85,0.3,-0.95286,6e-05,4.14776]
[1776573963659,39.96,75596.47,0.3,-0.95358,6e-05,4.09606]
[1776573964666,39.96,75593.59,0.3,-0.95374,6e-05,4.08461]
[1776573967687,39.96,75596.97,0.3,-0.95354,6e-05,4.09946]
[1776573971717,39.96,75602.54,0.3,-0.9532,6e-05,4.12321]
[1776573972724,39.96,75605.34,0.3,-0.95304,6e-05,4.1353]
[1776573978765,39.97,75607.79,0.3,-0.95286,6e-05,4.14802]
[1776573981787,39.98,75612.24,0.3,-0.95258,6e-05,4.16781]
[1776573986821,39.98,75613.48,0.3,-0.95248,6e-05,4.17474]
[1776573991857,39.99,75610.94,0.3,-0.95266,6e-05,4.16093]
[1776573996891,39.99,75611.94,0.3,-0.95257,6e-05,4.16687]
[1776574000919,40.0,75615.07,0.3,-0.95237,6e-05,4.18137]
[1776574002933,40.0,75612.0,0.3,-0.95254,6e-05,4.16917]
[1776574007969,40.0,75609.85,0.3,-0.95265,6e-05,4.16135]
[1776574013004,40.0,75609.76,0.3,-0.95267,6e-05,4.15979]
[1776574018038,40.0,75608.22,0.3,-0.95275,6e-05,4.15404]
[1776574020053,40.01,75604.86,0.3,-0.95294,6e-05,4.1408]
[1776574023074,40.01,75599.27,0.3,-0.95325,6e-05,4.1188]
[1776574024080,40.01,75595.99,0.3,-0.95343,6e-05,4.10562]
[1776574026094,40.02,75591.94,0.3,-0.95364,6e-05,4.09027]
[1776574030913,40.02,75590.46,0.3,-0.95371,6e-05,4.08568]
[1776574031150,40.02,75570.62,0.3,-0.95483,6e-05,4.0047]
[1776574032157,40.02,75563.85,0.3,-0.95521,6e-05,3.97721]
[1776574034162,40.02,75564.27,0.3,-0.95519,6e-05,3.979]
[1776574039206,40.03,75564.44,0.3,-0.95514,6e-05,3.98256]
[1776574044227,40.04,75564.1,0.3,-0.95512,6e-05,3.98388]
[1776574044435,40.04,75564.1,0.3,-0.95512,6e-05,3.98388]
[1776574045215,40.04,75563.66,0.3,-0.95513,6e-05,3.98276]
[1776574045438,40.04,75563.66,0.3,-0.95513,6e-05,3.98276]
[1776574045494,40.05,75563.57,0.3,-0.95513,6e-05,3.98307]
[1776574047262,40.05,75566.7,0.3,-0.95493,6e-05,3.99714]
[1776574053305,40.06,75567.57,0.3,-0.95488,6e-05,3.99972]
[1776574058338,40.08,75566.24,0.3,-0.95491,6e-05,3.99747]
[1776574062194,40.08,75564.85,0.3,-0.95496,6e-05,3.99373]
[1776574065198,40.09,75563.13,0.3,-0.95504,6e-05,3.98804]
[1776574065347,40.09,75563.13,0.3,-0.95504,6e-05,3.98804]
[1776574065442,40.09,75563.13,0.3,-0.95504,6e-05,3.98804]
[1776574065540,40.09,75560.6,0.3,-0.95517,6e-05,3.97908]
[1776574067402,40.1,75557.32,0.3,-0.95533,6e-05,3.96714]
[1776574068891,40.1,75557.32,0.3,-0.95533,6e-05,3.96714]
[1776574068935,40.1,75557.32,0.3,-0.95533,6e-05,3.96714]
[1776574069036,40.1,75553.81,0.3,-0.95552,6e-05,3.95364]
[1776574069682,40.1,75553.81,0.3,-0.95552,6e-05,3.95364]
[1776574069938,40.1,75553.81,0.3,-0.95552,6e-05,3.95364]
[1776574070040,40.1,75551.17,0.3,-0.95566,6e-05,3.9431]
[1776574071430,40.1,75546.67,0.3,-0.95591,6e-05,3.92523]
[1776574073127,40.1,75546.06,0.3,-0.95594,6e-05,3.92293]
[1776574073197,40.1,75546.06,0.3,-0.95594,6e-05,3.92293]
[1776574076384,40.1,75545.49,0.3,-0.95596,6e-05,3.92107]
[1776574076436,40.1,75545.49,0.3,-0.95596,6e-05,3.92107]
[1776574076465,40.1,75546.07,0.3,-0.95593,6e-05,3.92355]
[1776574080045,40.1,75546.07,0.3,-0.95593,6e-05,3.92355]
[1776574080193,40.1,75546.06,0.3,-0.95593,6e-05,3.92393]
[1776574082507,40.1,75549.18,0.3,-0.95575,6e-05,3.93689]
[1776574084173,40.11,75550.22,0.3,-0.95568,6e-05,3.94179]
[1776574084187,40.11,75550.22,0.3,-0.95568,6e-05,3.94179]
[1776574086458,40.11,75554.31,0.3,-0.95543,6e-05,3.95969]
[1776574086693,40.11,75554.31,0.3,-0.95543,6e-05,3.95969]
[1776574086745,40.11,75554.94,0.3,-0.95539,6e-05,3.96291]
[1776574087803,40.11,75554.94,0.3,-0.95539,6e-05,3.96291]
[1776574087936,40.11,75554.94,0.3,-0.95539,6e-05,3.96291]
[1776574093179,40.13,75555.65,0.3,-0.95529,6e-05,3.96976]
[1776574093584,40.13,75565.38,0.3,-0.95474,6e-05,4.00988]
[1776574094748,40.13,75570.55,0.3,-0.95444,6e-05,4.03154]
[1776574096605,40.14,75574.49,0.3,-0.9542,6e-05,4.04874]
[1776574097335,40.14,75574.49,0.3,-0.9542,6e-05,4.04874]
[1776574097439,40.14,75574.49,0.3,-0.9542,6e-05,4.04874]
[1776574097615,40.14,75577.87,0.3,-0.954,6e-05,4.06312]
[1776574098190,40.14,75577.87,0.3,-0.954,6e-05,4.06312]
[1776574103464,40.15,75579.52,0.3,-0.95387,6e-05,4.0724]
[1776574103696,40.15,75579.52,0.3,-0.95387,6e-05,4.0724]
[1776574103940,40.15,75579.52,0.3,-0.95387,6e-05,4.0724]
[1776574104043,40.15,75579.45,0.3,-0.95387,6e-05,4.07261]
[1776574107713,40.15,75578.87,0.3,-0.95388,6e-05,4.07174]
[1776574107978,40.15,75578.87,0.3,-0.95388,6e-05,4.07174]
[1776574108018,40.16,75583.23,0.3,-0.95362,6e-05,4.09018]
[1776574108696,40.16,75605.3,0.3,-0.95233,6e-05,4.18223]
[1776574109705,40.16,75613.79,0.3,-0.95183,6e-05,4.21813]
[1776574110712,40.16,75613.3,0.3,-0.95185,6e-05,4.21635]
[1776574112470,40.16,75612.13,0.3,-0.95197,6e-05,4.2068]
[1776574112705,40.16,75612.13,0.3,-0.95197,6e-05,4.2068]
[1776574112726,40.16,75611.77,0.3,-0.95199,6e-05,4.20543]
[1776574116208,40.16,75611.91,0.3,-0.95197,6e-05,4.20647]
[1776574116435,40.16,75611.91,0.3,-0.95197,6e-05,4.20647]
[1776574119774,40.17,75614.95,0.3,-0.95178,6e-05,4.22041]
[1776574121789,40.17,75617.82,0.3,-0.9516,6e-05,4.23301]
[1776574122283,40.17,75617.82,0.3,-0.9516,6e-05,4.23301]
[1776574122321,40.17,75617.82,0.3,-0.9516,6e-05,4.23301]
[1776574124037,40.17,75619.28,0.3,-0.95151,6e-05,4.23941]
[1776574124045,40.17,75619.61,0.3,-0.95149,6e-05,4.24105]
[1776574124192,40.17,75619.61,0.3,-0.95149,6e-05,4.24105]
[1776574125817,40.17,75625.12,0.3,-0.95115,6e-05,4.26479]
[1776574127022,40.17,75625.12,0.3,-0.95115,6e-05,4.26479]
[1776574126824,40.17,75628.21,0.3,-0.95096,6e-05,4.27808]
[1776574127831,40.17,75630.7,0.3,-0.95081,6e-05,4.28882]
[1776574131859,40.17,75625.3,0.3,-0.95113,6e-05,4.26615]
[1776574132805,40.17,75625.3,0.3,-0.95113,6e-05,4.26615]
[1776574132944,40.17,75625.3,0.3,-0.95113,6e-05,4.26615]
[1776574133042,40.17,75625.42,0.3,-0.95112,6e-05,4.26671]
[1776574138908,40.18,75629.13,0.3,-0.95089,6e-05,4.28302]
[1776574143943,40.18,75627.85,0.3,-0.95096,6e-05,4.27837]
[1776574149985,40.18,75628.27,0.3,-0.95092,6e-05,4.2811]
[1776574152006,40.18,75636.78,0.3,-0.9504,6e-05,4.31756]
[1776574153011,40.18,75639.78,0.3,-0.95022,6e-05,4.33045]
[1776574156053,40.18,75647.03,0.3,-0.94978,6e-05,4.36167]
[1776574161096,40.18,75647.07,0.3,-0.94978,6e-05,4.36142]
[1776574166129,40.18,75648.53,0.3,-0.9497,6e-05,4.36708]
[1776574171165,40.18,75648.01,0.3,-0.94979,6e-05,4.35921]
[1776574176200,40.18,75654.42,0.3,-0.94941,6e-05,4.38612]
[1776574178216,40.17,75657.48,0.3,-0.94922,6e-05,4.39903]
[1776574179222,40.17,75662.29,0.3,-0.94893,6e-05,4.41964]
[1776574180230,40.17,75656.87,0.3,-0.94927,6e-05,4.39606]
[1776574185264,40.17,75657.4,0.3,-0.94925,6e-05,4.3973]
[1776574186271,40.17,75662.07,0.3,-0.94896,6e-05,4.4173]
[1776574187279,40.17,75664.63,0.3,-0.94881,6e-05,4.42817]
[1776574190300,40.17,75668.43,0.3,-0.94858,6e-05,4.44396]
[1776574193321,40.16,75671.26,0.3,-0.94842,6e-05,4.45545]
[1776574198358,40.16,75670.2,0.3,-0.9485,6e-05,4.44943]
[1776574199365,40.16,75665.73,0.3,-0.94878,6e-05,4.42977]
[1776574204400,40.15,75664.62,0.3,-0.94887,6e-05,4.42386]
[1776574209435,40.15,75667.29,0.3,-0.94872,6e-05,4.43435]
[1776574214470,40.15,75666.95,0.3,-0.94876,6e-05,4.43168]
[1776574219506,40.14,75664.77,0.3,-0.94891,6e-05,4.42109]
[1776574222527,40.14,75667.88,0.3,-0.94873,6e-05,4.43392]
[1776574225548,40.14,75670.65,0.3,-0.94856,6e-05,4.4452]
[1776574230583,40.13,75669.26,0.3,-0.94867,6e-05,4.4379]
[1776574235859,40.13,75668.42,0.3,-0.94879,6e-05,4.42828]
[1776574242674,40.12,75670.58,0.3,-0.94868,6e-05,4.43574]
[1776574247709,40.12,75670.75,0.3,-0.94869,6e-05,4.43528]
[1776574252744,40.12,75671.92,0.3,-0.94863,6e-05,4.43911]
[1776574254758,40.11,75677.11,0.3,-0.94832,6e-05,4.46119]
[1776574260800,40.11,75674.58,0.3,-0.9485,6e-05,4.44853]
[1776574265835,40.1,75674.95,0.3,-0.9485,6e-05,4.44883]
[1776574266842,40.1,75680.7,0.3,-0.94814,6e-05,4.47363]
[1776574267849,40.1,75684.02,0.3,-0.94793,6e-05,4.48785]
[1776574268856,40.1,75687.8,0.3,-0.9477,6e-05,4.50409]
[1776574270870,40.1,75690.74,0.3,-0.94752,6e-05,4.51628]
[1776574276914,40.08,75691.43,0.3,-0.94756,6e-05,4.51412]
[1776574277920,40.08,75696.29,0.3,-0.94726,6e-05,4.53454]
[1776574278930,40.08,75699.27,0.3,-0.94708,6e-05,4.54729]
[1776574279935,40.08,75702.21,0.3,-0.9469,6e-05,4.55988]
[1776574280332,40.08,75702.21,0.3,-0.9469,6e-05,4.55988]
[1776574281568,40.07,75703.86,0.3,-0.9468,6e-05,4.56675]
[1776574281949,40.07,75707.65,0.3,-0.94656,6e-05,4.58311]
[1776574284971,40.07,75711.2,0.3,-0.94635,6e-05,4.59748]
[1776574285750,40.07,75711.2,0.3,-0.94635,6e-05,4.59748]
[1776574285941,40.07,75711.2,0.3,-0.94635,6e-05,4.59748]
[1776574285978,40.07,75714.06,0.3,-0.94617,6e-05,4.60972]
[1776574286797,40.07,75714.06,0.3,-0.94617,6e-05,4.60972]
[1776574286985,40.05,75724.44,0.3,-0.94557,7e-05,4.65105]
[1776574287992,40.04,75729.97,0.3,-0.94527,7e-05,4.67167]
[1776574290286,40.02,75730.67,0.3,-0.94529,7e-05,4.67031]
[1776574296048,39.99,75730.25,0.3,-0.94554,7e-05,4.65226]
[1776574299576,39.93,75730.89,0.3,-0.94574,7e-05,4.63846]
[1776574299687,39.93,75730.89,0.3,-0.94574,7e-05,4.63846]
[1776574303098,39.91,75726.55,0.3,-0.94613,7e-05,4.61208]
[1776574304510,39.91,75724.73,0.3,-0.94625,6e-05,4.60345]
[1776574304695,39.91,75724.73,0.3,-0.94625,6e-05,4.60345]
[1776574305861,39.9,75724.65,0.3,-0.94627,6e-05,4.60261]
[1776574305945,39.9,75724.65,0.3,-0.94627,6e-05,4.60261]
[1776574306118,39.9,75724.95,0.3,-0.94625,6e-05,4.60347]
[1776574311154,39.89,75724.85,0.3,-0.9463,6e-05,4.60062]
[1776574316190,39.89,75726.95,0.3,-0.94619,7e-05,4.60762]
[1776574316864,39.89,75726.95,0.3,-0.94619,7e-05,4.60762]
[1776574319210,39.88,75732.01,0.3,-0.94589,7e-05,4.62879]
[1776574320740,39.88,75731.8,0.3,-0.94591,7e-05,4.62733]
[1776574320942,39.88,75731.8,0.3,-0.94591,7e-05,4.62733]
[1776574321225,39.88,75732.01,0.3,-0.9459,7e-05,4.62775]
[1776574325254,39.87,75734.85,0.3,-0.94575,7e-05,4.63842]
[1776574330288,39.83,75735.64,0.3,-0.94588,7e-05,4.62973]
[1776574336330,39.82,75735.04,0.3,-0.94596,7e-05,4.62391]
[1776574341365,39.81,75737.37,0.3,-0.94585,7e-05,4.63174]
[1776574345393,39.81,75738.2,0.3,-0.94582,7e-05,4.63333]
[1776574346400,39.8,75738.19,0.3,-0.94583,7e-05,4.63275]
[1776574347408,39.8,75734.55,0.3,-0.94608,7e-05,4.61587]
[1776574350429,39.8,75731.59,0.3,-0.9463,7e-05,4.60059]
[1776574353450,39.79,75724.46,0.3,-0.94684,6e-05,4.56224]
[1776574358485,39.78,75728.92,0.3,-0.94658,6e-05,4.58006]
[1776574362513,39.78,75732.02,0.3,-0.94641,7e-05,4.59211]
[1776574367548,39.77,75732.25,0.3,-0.94643,7e-05,4.59084]
[1776574369562,39.77,75728.79,0.3,-0.94666,6e-05,4.57448]
[1776574371576,39.76,75725.69,0.3,-0.94688,6e-05,4.5598]
[1776574374597,39.76,75722.98,0.3,-0.94707,6e-05,4.54654]
[1776574379633,39.75,75723.09,0.3,-0.94709,6e-05,4.54511]
[1776574384668,39.75,75715.02,0.3,-0.94764,6e-05,4.50739]
[1776574385675,39.75,75711.96,0.3,-0.94784,6e-05,4.49353]
[1776574391716,39.74,75709.46,0.3,-0.94802,6e-05,4.48072]
[1776574392786,39.74,75709.46,0.3,-0.94802,6e-05,4.48072]
[1776574392941,39.74,75709.46,0.3,-0.94802,6e-05,4.48072]
[1776574397759,39.74,75706.97,0.3,-0.9482,6e-05,4.46815]
[1776574398456,39.74,75706.97,0.3,-0.9482,6e-05,4.46815]
[1776574398693,39.74,75706.97,0.3,-0.9482,6e-05,4.46815]
[1776574398766,39.73,75706.93,0.3,-0.94821,6e-05,4.46773]
[1776574400780,39.73,75702.63,0.3,-0.94849,6e-05,4.44833]
[1776574402284,39.73,75702.63,0.3,-0.94849,6e-05,4.44833]
[1776574402342,39.73,75699.41,0.3,-0.94869,6e-05,4.43399]
[1776574402440,39.73,75699.41,0.3,-0.94869,6e-05,4.43399]
[1776574405815,39.73,75695.67,0.3,-0.94894,6e-05,4.41693]
[1776574407058,39.73,75695.67,0.3,-0.94894,6e-05,4.41693]
[1776574407195,39.73,75695.67,0.3,-0.94894,6e-05,4.41693]
[1776574407454,39.73,75694.12,0.3,-0.94904,6e-05,4.41001]
[1776574407701,39.73,75694.12,0.3,-0.94904,6e-05,4.41001]
[1776574407828,39.73,75693.72,0.3,-0.94906,6e-05,4.40812]
[1776574412864,39.73,75692.56,0.3,-0.9492,6e-05,4.39742]
[1776574417151,39.73,75692.16,0.3,-0.94923,6e-05,4.39549]
[1776574417189,39.73,75692.16,0.3,-0.94923,6e-05,4.39549]
[1776574424948,39.72,75694.66,0.3,-0.94908,6e-05,4.40551]
[1776574431997,39.72,75694.62,0.3,-0.94909,6e-05,4.40484]
[1776574432977,39.72,75694.62,0.3,-0.94909,6e-05,4.40484]
[1776574433195,39.72,75694.62,0.3,-0.94909,6e-05,4.40484]
[1776574434206,39.72,75694.62,0.3,-0.94909,6e-05,4.40478]
[1776574434295,39.72,75694.24,0.3,-0.94912,6e-05,4.40306]
[1776574434445,39.72,75694.24,0.3,-0.94912,6e-05,4.40306]
[1776574438671,39.72,75693.63,0.3,-0.94916,6e-05,4.40034]
[1776574438689,39.72,75693.63,0.3,-0.94916,6e-05,4.40034]
[1776574446808,39.72,75693.62,0.3,-0.94916,6e-05,4.39998]
[1776574446937,39.72,75693.62,0.3,-0.94916,6e-05,4.39998]
[1776574447101,39.72,75693.65,0.3,-0.94916,6e-05,4.39981]
[1776574454953,39.72,75693.61,0.3,-0.94917,6e-05,4.39959]
[1776574456448,39.72,75696.48,0.3,-0.94899,6e-05,4.41174]
[1776574458399,39.72,75695.76,0.3,-0.94904,6e-05,4.40853]
[1776574458437,39.72,75695.76,0.3,-0.94904,6e-05,4.40853]
[1776574459186,39.72,75693.3,0.3,-0.9492,6e-05,4.39767]
[1776574461200,39.72,75696.02,0.3,-0.94903,6e-05,4.40947]
[1776574461561,39.72,75696.02,0.3,-0.94903,6e-05,4.40947]
[1776574461688,39.72,75696.02,0.3,-0.94903,6e-05,4.40947]
[1776574462208,39.72,75698.94,0.3,-0.94884,6e-05,4.42218]
[1776574465917,39.72,75698.6,0.3,-0.94887,6e-05,4.42044]
[1776574465938,39.72,75698.6,0.3,-0.94887,6e-05,4.42044]
[1776574466236,39.72,75700.35,0.3,-0.94876,6e-05,4.42803]
[1776574466690,39.72,75700.35,0.3,-0.94876,6e-05,4.42803]
[1776574466935,39.72,75700.35,0.3,-0.94876,6e-05,4.42803]
[1776574467243,39.72,75703.14,0.3,-0.94859,6e-05,4.44017]
[1776574472278,39.71,75701.6,0.3,-0.94875,6e-05,4.42772]
[1776574472911,39.71,75701.6,0.3,-0.94875,6e-05,4.42772]
[1776574472936,39.71,75701.6,0.3,-0.94875,6e-05,4.42772]
[1776574474018,39.71,75701.05,0.3,-0.94878,6e-05,4.4252]
[1776574474206,39.71,75701.05,0.3,-0.94878,6e-05,4.4252]
[1776574474292,39.71,75700.91,0.3,-0.94879,6e-05,4.42447]
[1776574480672,39.71,75700.66,0.3,-0.94881,6e-05,4.42295]
[1776574480690,39.71,75700.66,0.3,-0.94881,6e-05,4.42295]
[1776574482348,39.71,75698.09,0.3,-0.94898,6e-05,4.4113]
[1776574484726,39.71,75695.94,0.3,-0.94912,6e-05,4.40175]
[1776574484936,39.71,75695.94,0.3,-0.94912,6e-05,4.40175]
[1776574485369,39.71,75695.02,0.3,-0.94918,6e-05,4.39767]
[1776574491411,39.71,75694.56,0.3,-0.94921,6e-05,4.39537]
[1776574501481,39.71,75693.75,0.3,-0.94927,6e-05,4.39148]
[1776574502438,39.71,75693.75,0.3,-0.94927,6e-05,4.39148]
[1776574502488,39.71,75687.76,0.3,-0.94964,6e-05,4.36537]
[1776574503495,39.71,75684.52,0.3,-0.94984,6e-05,4.35129]
[1776574505509,39.71,75684.6,0.3,-0.94983,6e-05,4.35185]
[1776574508529,39.71,75681.81,0.3,-0.95,6e-05,4.34032]
[1776574509820,39.71,75681.81,0.3,-0.95,6e-05,4.34032]
[1776574509937,39.71,75681.81,0.3,-0.95,6e-05,4.34032]
[1776574510850,39.71,75682.1,0.3,-0.94997,6e-05,4.34195]
[1776574510937,39.71,75682.1,0.3,-0.94997,6e-05,4.34195]
[1776574510947,39.71,75682.13,0.3,-0.94997,6e-05,4.34228]
[1776574516964,39.71,75682.13,0.3,-0.94996,6e-05,4.34286]
[1776574517193,39.71,75682.13,0.3,-0.94996,6e-05,4.34286]
[1776574517294,39.72,75684.74,0.3,-0.94979,6e-05,4.35475]
[1776574517593,39.72,75687.9,0.3,-0.94959,6e-05,4.36865]
[1776574519562,39.72,75690.21,0.3,-0.94945,6e-05,4.37884]
[1776574519688,39.72,75690.21,0.3,-0.94945,6e-05,4.37884]
[1776574519789,39.72,75693.9,0.3,-0.94921,6e-05,4.39506]
[1776574521547,39.72,75695.17,0.3,-0.94913,6e-05,4.40071]
[1776574526656,39.72,75695.42,0.3,-0.94911,6e-05,4.40237]
[1776574528343,39.72,75695.42,0.3,-0.94911,6e-05,4.40237]
[1776574528446,39.72,75695.42,0.3,-0.94911,6e-05,4.40237]
[1776574528445,39.72,75695.42,0.3,-0.94911,6e-05,4.40247]
[1776574532700,39.72,75690.98,0.3,-0.94943,6e-05,4.3786]
[1776574537733,39.72,75691.49,0.3,-0.94939,6e-05,4.38153]
[1776574545789,39.73,75691.49,0.3,-0.94937,6e-05,4.38261]
[1776574554851,39.73,75691.96,0.3,-0.94933,6e-05,4.38578]
[1776574556865,39.73,75696.37,0.3,-0.94905,6e-05,4.40527]
[1776574557873,39.73,75699.85,0.3,-0.94883,6e-05,4.42044]
[1776574559887,39.73,75702.89,0.3,-0.94864,6e-05,4.43357]
[1776574561901,39.73,75700.34,0.3,-0.9488,6e-05,4.42233]
[1776574566936,39.73,75699.1,0.3,-0.94888,6e-05,4.41688]
[1776574572978,39.73,75698.37,0.3,-0.94892,6e-05,4.41405]
[1776574579021,39.73,75694.5,0.3,-0.94916,6e-05,4.39754]
[1776574580030,39.73,75692.09,0.3,-0.94931,6e-05,4.38713]
[1776574585066,39.74,75690.77,0.3,-0.94938,6e-05,4.38198]
[1776574591107,39.74,75690.8,0.3,-0.94942,6e-05,4.37783]
[1776574597149,39.74,75690.95,0.3,-0.9494,6e-05,4.37926]
[1776574600170,39.74,75694.03,0.3,-0.9492,6e-05,4.39308]
[1776574605206,39.74,75695.82,0.3,-0.94908,6e-05,4.40138]
[1776574618297,39.75,75696.67,0.3,-0.94902,6e-05,4.40617]
[1776574623332,39.75,75698.51,0.3,-0.94889,6e-05,4.4146]
[1776574625346,39.75,75701.44,0.3,-0.94871,6e-05,4.42754]
[1776574630381,39.75,75701.91,0.3,-0.94868,6e-05,4.4298]
[1776574637430,39.75,75700.11,0.3,-0.94879,6e-05,4.42212]
[1776574645486,39.75,75699.36,0.3,-0.94883,6e-05,4.41918]
[1776574650521,39.75,75698.57,0.3,-0.94888,6e-05,4.41588]
[1776574655557,39.75,75699.04,0.3,-0.9489,6e-05,4.41303]
[1776574664646,39.75,75698.97,0.3,-0.9489,6e-05,4.4128]
[1776574669655,39.75,75699.4,0.3,-0.94887,6e-05,4.41519]
[1776574674690,39.75,75699.1,0.3,-0.94888,6e-05,4.41414]
[1776574681739,39.76,75697.7,0.3,-0.94896,6e-05,4.40839]
[1776574686774,39.76,75696.64,0.3,-0.94903,6e-05,4.4041]
[1776574691809,39.76,75697.08,0.3,-0.949,6e-05,4.40623]
[1776574699864,39.76,75697.59,0.3,-0.94897,6e-05,4.40769]
[1776574703893,39.75,75700.25,0.3,-0.94881,6e-05,4.41889]
[1776574708929,39.75,75699.84,0.3,-0.94885,6e-05,4.41647]
[1776574713963,39.75,75698.4,0.3,-0.949,6e-05,4.40455]
[1776574719000,39.75,75698.58,0.3,-0.949,6e-05,4.40482]
[1776574727058,39.75,75698.62,0.3,-0.94901,6e-05,4.40419]
[1776574737128,39.74,75698.62,0.3,-0.94902,6e-05,4.40323]
[1776574747198,39.74,75698.62,0.3,-0.94903,6e-05,4.40231]
[1776574753240,39.74,75698.55,0.3,-0.94905,6e-05,4.40144]
[1776574762303,39.73,75698.13,0.3,-0.94909,6e-05,4.39876]
[1776574772373,39.73,75698.49,0.3,-0.94913,6e-05,4.39441]
[1776574779422,39.73,75698.53,0.3,-0.94914,6e-05,4.394]
[1776574784456,39.73,75698.08,0.3,-0.94917,6e-05,4.39163]
[1776574793520,39.73,75697.94,0.3,-0.94919,6e-05,4.39032]
[1776574798555,39.72,75697.91,0.3,-0.9492,6e-05,4.38982]
[1776574803590,39.72,75695.48,0.3,-0.94935,6e-05,4.37886]
[1776574805604,39.72,75693.03,0.3,-0.94951,6e-05,4.3681]
[1776574810638,39.73,75691.99,0.3,-0.94956,6e-05,4.36416]
[1776574812653,39.73,75687.12,0.3,-0.94986,6e-05,4.34328]
[1776574813660,39.73,75683.34,0.3,-0.95009,6e-05,4.32707]
[1776574818695,39.73,75686.6,0.3,-0.94989,6e-05,4.34155]
[1776574819702,39.73,75694.8,0.3,-0.94937,6e-05,4.37733]
[1776574820708,39.73,75696.13,0.3,-0.94929,6e-05,4.38323]
[1776574825744,39.73,75696.53,0.3,-0.94926,6e-05,4.38543]
[1776574830779,39.73,75698.57,0.3,-0.94912,6e-05,4.39481]
[1776574831786,39.73,75702.03,0.3,-0.94896,6e-05,4.40498]
[1776574834807,39.73,75703.2,0.3,-0.94888,6e-05,4.41029]
[1776574839841,39.73,75703.27,0.3,-0.94888,6e-05,4.4108]
[1776574844877,39.73,75702.98,0.3,-0.94889,6e-05,4.40963]
[1776574849911,39.73,75703.4,0.3,-0.94886,6e-05,4.4115]
[1776574854947,39.73,75703.7,0.3,-0.94885,6e-05,4.41274]
[1776574859981,39.73,75704.63,0.3,-0.94879,6e-05,4.41665]
[1776574865018,39.73,75704.9,0.3,-0.94878,6e-05,4.41762]
[1776574870053,39.73,75705.5,0.3,-0.94874,6e-05,4.42]
[1776574875088,39.73,75705.71,0.3,-0.94873,6e-05,4.42065]
[1776574880123,39.73,75705.24,0.3,-0.94877,6e-05,4.41829]
[1776574885158,39.73,75705.49,0.3,-0.94876,6e-05,4.41908]
[1776574891201,39.73,75706.5,0.3,-0.94875,6e-05,4.41802]
[1776574896236,39.73,75707.04,0.3,-0.94872,6e-05,4.42003]
[1776574899256,39.72,75711.55,0.3,-0.94844,6e-05,4.43946]
[1776574904292,39.72,75713.23,0.3,-0.94836,6e-05,4.44555]
[1776574910334,39.72,75713.21,0.3,-0.94838,6e-05,4.4439]
[1776574915369,39.71,75713.34,0.3,-0.94838,6e-05,4.44389]
[1776574918390,39.71,75717.92,0.3,-0.9481,6e-05,4.46371]
[1776574924432,39.71,75714.77,0.3,-0.94831,6e-05,4.44889]
[1776574929467,39.71,75713.54,0.3,-0.9484,6e-05,4.44293]
[1776574934502,39.7,75712.98,0.3,-0.94844,6e-05,4.43965]
[1776574937523,39.7,75709.2,0.3,-0.94869,6e-05,4.42232]
[1776574943565,39.7,75706.84,0.3,-0.94885,6e-05,4.41108]
[1776574946606,39.7,75686.82,0.3,-0.9501,6e-05,4.32382]
[1776574947452,39.7,75686.82,0.3,-0.9501,6e-05,4.32382]
[1776574947599,39.7,75621.69,0.3,-0.95401,6e-05,4.04736]
[1776574948606,39.7,75599.46,0.3,-0.95528,6e-05,3.95575]
[1776574949613,39.7,75593.93,0.3,-0.95559,6e-05,3.93328]
[1776574950379,39.7,75593.93,0.3,-0.95559,6e-05,3.93328]
[1776574957672,39.71,75592.09,0.3,-0.95571,6e-05,3.92349]
[1776574962707,39.72,75591.95,0.3,-0.95567,6e-05,3.92678]
[1776574967742,39.73,75590.91,0.3,-0.95567,6e-05,3.92635]
[1776574970763,39.74,75594.44,0.3,-0.95544,6e-05,3.94298]
[1776574975798,39.75,75594.17,0.3,-0.9554,6e-05,3.94552]
[1776574976805,39.75,75582.59,0.3,-0.95604,6e-05,3.89923]
[1776574977812,39.76,75573.69,0.3,-0.95653,6e-05,3.86414]
[1776574978819,39.79,75572.83,0.3,-0.95646,6e-05,3.86913]
[1776574982848,39.9,75570.48,0.3,-0.95613,6e-05,3.89226]
[1776574985869,39.96,75573.48,0.3,-0.95573,6e-05,3.9209]
[1776574986876,39.96,75578.51,0.3,-0.95544,6e-05,3.942]
[1776574988020,39.96,75579.47,0.3,-0.95538,6e-05,3.9466]
[1776574988194,39.96,75579.47,0.3,-0.95538,6e-05,3.9466]
[1776574988890,39.96,75582.4,0.3,-0.9552,6e-05,3.9592]
[1776574990904,39.97,75585.1,0.3,-0.95503,6e-05,3.97154]
[1776574992204,39.97,75586.59,0.3,-0.95494,6e-05,3.97827]
[1776574992437,39.97,75586.59,0.3,-0.95494,6e-05,3.97827]
[1776574992918,39.97,75587.01,0.3,-0.95491,6e-05,3.98063]
[1776574993924,39.98,75584.72,0.3,-0.95503,6e-05,3.97195]
[1776574998963,39.99,75583.56,0.3,-0.95504,6e-05,3.97058]
[1776575000915,39.99,75583.45,0.3,-0.95504,6e-05,3.9708]
[1776575000934,39.99,75583.45,0.3,-0.95504,6e-05,3.9708]
[1776575006012,40.0,75582.36,0.3,-0.95505,6e-05,3.97035]
[1776575012659,40.01,75582.19,0.3,-0.95504,6e-05,3.97098]
[1776575013549,40.02,75582.19,0.3,-0.95504,6e-05,3.96947]
[1776575013690,40.02,75582.19,0.3,-0.95504,6e-05,3.96947]
[1776575013790,40.02,75582.19,0.3,-0.95503,6e-05,3.97012]
[1776575014443,40.02,75582.19,0.3,-0.95503,6e-05,3.97012]
[1776575016082,40.03,75578.54,0.3,-0.95522,6e-05,3.95661]
[1776575018206,40.03,75577.68,0.3,-0.95526,6e-05,3.95379]
[1776575018435,40.03,75577.68,0.3,-0.95526,6e-05,3.95379]
[1776575018473,40.03,75577.68,0.3,-0.95526,6e-05,3.95379]
[1776575018692,40.03,75577.68,0.3,-0.95526,6e-05,3.95379]
[1776575018777,40.03,75574.34,0.3,-0.95543,6e-05,3.94163]
[1776575024138,40.05,75575.97,0.3,-0.95528,6e-05,3.95246]
[1776575025166,40.05,75575.97,0.3,-0.95528,6e-05,3.95246]
[1776575025191,40.05,75575.97,0.3,-0.95528,6e-05,3.95246]
[1776575025268,40.05,75579.02,0.3,-0.9551,6e-05,3.96553]
[1776575031790,40.06,75579.26,0.3,-0.95504,6e-05,3.96919]
[1776575031940,40.06,75579.26,0.3,-0.95504,6e-05,3.96919]
[1776575032143,40.06,75580.04,0.3,-0.95498,6e-05,3.97369]
[1776575032187,40.06,75580.04,0.3,-0.95498,6e-05,3.97369]
[1776575032193,40.07,75581.24,0.3,-0.9549,6e-05,3.97923]
[1776575038948,40.07,75581.51,0.3,-0.95487,6e-05,3.98163]
[1776575039194,40.08,75581.89,0.3,-0.95481,6e-05,3.98576]
[1776575043225,40.09,75581.59,0.3,-0.95479,6e-05,3.98711]
[1776575043437,40.09,75581.59,0.3,-0.95479,6e-05,3.98711]
[1776575043536,40.09,75581.59,0.3,-0.95478,6e-05,3.98775]
[1776575049314,40.1,75581.25,0.3,-0.95475,6e-05,3.99017]
[1776575050837,40.1,75581.25,0.3,-0.95475,6e-05,3.99017]
[1776575050939,40.1,75581.25,0.3,-0.95475,6e-05,3.99017]
[1776575051328,40.11,75576.35,0.3,-0.95501,6e-05,3.97152]
[1776575055474,40.12,75574.58,0.3,-0.95508,6e-05,3.96636]
[1776575055690,40.12,75574.58,0.3,-0.95508,6e-05,3.96636]
[1776575055791,40.12,75574.42,0.3,-0.95508,6e-05,3.96638]
[1776575056529,40.12,75574.42,0.3,-0.95508,6e-05,3.96638]
[1776575056693,40.12,75574.42,0.3,-0.95508,6e-05,3.96638]
[1776575062405,40.13,75573.73,0.3,-0.95505,6e-05,3.96829]
[1776575063412,40.14,75575.94,0.3,-0.95492,6e-05,3.97793]
[1776575064089,40.14,75575.94,0.3,-0.95492,6e-05,3.97793]
[1776575064192,40.14,75575.94,0.3,-0.95492,6e-05,3.97793]
[1776575064547,40.14,75578.58,0.3,-0.95476,6e-05,3.98931]
[1776575066436,40.14,75578.65,0.3,-0.95475,6e-05,3.99023]
[1776575070001,40.15,75578.28,0.3,-0.95474,6e-05,3.99062]
[1776575070048,40.15,75578.28,0.3,-0.95474,6e-05,3.99062]
[1776575070195,40.15,75578.28,0.3,-0.95474,6e-05,3.99062]
[1776575070461,40.15,75579.18,0.3,-0.95467,6e-05,3.99554]
[1776575071468,40.15,75580.51,0.3,-0.95464,6e-05,3.99676]
[1776575076503,40.17,75580.61,0.3,-0.95459,6e-05,4.00024]
[1776575079526,40.17,75578.3,0.3,-0.95469,6e-05,3.99268]
[1776575081972,40.17,75577.24,0.3,-0.95475,6e-05,3.989]
[1776575082076,40.17,75577.24,0.3,-0.95475,6e-05,3.989]
[1776575082194,40.18,75577.34,0.3,-0.95473,6e-05,3.99004]
[1776575082280,40.18,75577.34,0.3,-0.95472,6e-05,3.99067]
[1776575087581,40.19,75578.02,0.3,-0.95464,6e-05,3.99658]
[1776575088460,40.19,75578.02,0.3,-0.95464,6e-05,3.99658]
[1776575088700,40.19,75578.02,0.3,-0.95464,6e-05,3.99658]
[1776575088712,40.19,75577.99,0.3,-0.95463,6e-05,3.99708]
[1776575091075,40.19,75577.88,0.3,-0.95463,6e-05,3.99725]
[1776575091192,40.2,75577.92,0.3,-0.95462,6e-05,3.99803]
[1776575095543,40.2,75578.61,0.3,-0.95455,6e-05,4.0033]
[1776575095689,40.2,75578.61,0.3,-0.95455,6e-05,4.0033]
[1776575095791,40.21,75577.95,0.3,-0.95457,6e-05,4.00122]
[1776575101680,40.22,75577.49,0.3,-0.95455,6e-05,4.00296]
[1776575104748,40.22,75577.49,0.3,-0.95455,6e-05,4.00296]
[1776575104944,40.22,75577.49,0.3,-0.95455,6e-05,4.00296]
[1776575110744,40.24,75579.48,0.3,-0.95436,6e-05,4.01633]
[1776575117070,40.24,75579.59,0.3,-0.95432,6e-05,4.01904]
[1776575117142,40.25,75580.02,0.3,-0.95428,6e-05,4.02192]
[1776575117194,40.25,75580.02,0.3,-0.95428,6e-05,4.02192]
[1776575117794,40.25,75580.51,0.3,-0.95425,6e-05,4.02447]
[1776575121822,40.26,75582.63,0.3,-0.9541,6e-05,4.0353]
[1776575124971,40.26,75584.45,0.3,-0.95398,6e-05,4.04379]
[1776575125066,40.26,75584.45,0.3,-0.95398,6e-05,4.04379]
[1776575125190,40.26,75584.48,0.3,-0.95397,6e-05,4.04443]
[1776575125291,40.27,75584.48,0.3,-0.95396,6e-05,4.04494]
[1776575130885,40.27,75583.07,0.3,-0.954,6e-05,4.04175]
[1776575131925,40.27,75583.07,0.3,-0.954,6e-05,4.04175]
[1776575131935,40.27,75583.07,0.3,-0.954,6e-05,4.04175]
[1776575132003,40.28,75580.51,0.3,-0.95419,6e-05,4.02697]
[1776575132899,40.28,75577.74,0.3,-0.95434,6e-05,4.01621]
[1776575134441,40.28,75576.93,0.3,-0.95438,6e-05,4.01346]
[1776575137554,40.29,75575.73,0.3,-0.95443,6e-05,4.01026]
[1776575137689,40.29,75575.73,0.3,-0.95443,6e-05,4.01026]
[1776575137764,40.29,75575.73,0.3,-0.95442,6e-05,4.01083]
[1776575142309,40.3,75575.59,0.3,-0.9544,6e-05,4.01249]
[1776575142443,40.3,75575.59,0.3,-0.9544,6e-05,4.01249]
[1776575145954,40.3,75575.59,0.3,-0.95439,6e-05,4.01304]
[1776575146114,40.3,75575.59,0.3,-0.95439,6e-05,4.01304]
[1776575146189,40.3,75574.02,0.3,-0.95445,6e-05,4.00829]
[1776575146442,40.3,75574.02,0.3,-0.95445,6e-05,4.00829]
[1776575146997,40.31,75570.7,0.3,-0.95463,6e-05,3.99536]
[1776575153041,40.32,75570.89,0.3,-0.95458,6e-05,3.9995]
[1776575156393,40.32,75569.98,0.3,-0.9546,6e-05,3.99749]
[1776575156437,40.32,75569.98,0.3,-0.9546,6e-05,3.99749]
[1776575158077,40.33,75564.15,0.3,-0.95492,6e-05,3.97501]
[1776575163112,40.34,75563.15,0.3,-0.95493,6e-05,3.97398]
[1776575165128,40.34,75567.08,0.3,-0.95469,6e-05,3.99108]
[1776575165870,40.34,75567.08,0.3,-0.95469,6e-05,3.99108]
[1776575165936,40.34,75567.08,0.3,-0.95469,6e-05,3.99108]
[1776575166437,40.34,75568.43,0.3,-0.95461,6e-05,3.99713]
[1776575167142,40.35,75571.94,0.3,-0.9544,6e-05,4.01194]
[1776575169156,40.35,75575.1,0.3,-0.95421,6e-05,4.0259]
[1776575169736,40.35,75575.1,0.3,-0.95421,6e-05,4.0259]
[1776575169940,40.35,75575.1,0.3,-0.95421,6e-05,4.0259]
[1776575175574,40.36,75577.59,0.3,-0.95403,6e-05,4.0386]
[1776575175697,40.36,75577.59,0.3,-0.95403,6e-05,4.0386]
[1776575176333,40.36,75577.8,0.3,-0.954,6e-05,4.04046]
[1776575176436,40.36,75577.8,0.3,-0.954,6e-05,4.04046]
[1776575176538,40.36,75577.41,0.3,-0.95402,6e-05,4.03937]
[1776575182248,40.37,75578.47,0.3,-0.95392,6e-05,4.0462]
[1776575187282,40.38,75578.77,0.3,-0.95387,6e-05,4.04987]
[1776575192317,40.39,75578.84,0.3,-0.95387,6e-05,4.0482]
[1776575196444,40.39,75579.05,0.3,-0.95385,6e-05,4.05004]
[1776575198252,40.4,75579.72,0.3,-0.95379,6e-05,4.05424]
[1776575198435,40.4,75579.72,0.3,-0.95379,6e-05,4.05424]
[1776575198536,40.4,75579.46,0.3,-0.9538,6e-05,4.05365]
[1776575200380,40.4,75583.3,0.3,-0.95356,6e-05,4.07032]
[1776575203622,40.4,75583.3,0.3,-0.95356,6e-05,4.07032]
[1776575203694,40.4,75583.3,0.3,-0.95356,6e-05,4.07032]
[1776575209443,40.42,75583.7,0.3,-0.95348,6e-05,4.07606]
[1776575210233,40.42,75583.7,0.3,-0.95348,6e-05,4.07606]
[1776575210449,40.42,75583.7,0.3,-0.95348,6e-05,4.07606]
[1776575212043,40.42,75583.9,0.3,-0.95346,6e-05,4.07734]
[1776575212198,40.42,75583.9,0.3,-0.95346,6e-05,4.07734]
[1776575212144,40.42,75584.27,0.3,-0.95344,6e-05,4.07931]
[1776575219515,40.43,75584.3,0.3,-0.95338,6e-05,4.08303]
[1776575223077,40.44,75584.12,0.3,-0.95338,6e-05,4.08319]
[1776575223192,40.44,75584.12,0.3,-0.95338,6e-05,4.08319]
[1776575233613,40.46,75584.34,0.3,-0.95329,6e-05,4.08941]
[1776575238648,40.46,75584.34,0.3,-0.95326,6e-05,4.09155]
[1776575240964,40.46,75584.34,0.3,-0.95326,6e-05,4.09155]
[1776575241195,40.46,75584.34,0.3,-0.95326,6e-05,4.09155]
[1776575241206,40.46,75584.34,0.3,-0.95326,6e-05,4.09155]
[1776575241435,40.47,75584.34,0.3,-0.95325,6e-05,4.09239]
[1776575241537,40.47,75584.34,0.3,-0.95324,6e-05,4.09281]
[1776575246704,40.47,75584.12,0.3,-0.95323,6e-05,4.09397]
[1776575251739,40.48,75584.34,0.3,-0.95324,6e-05,4.09203]
[1776575256774,40.49,75585.84,0.3,-0.95312,6e-05,4.1002]
[1776575260679,40.49,75585.67,0.3,-0.95312,6e-05,4.10068]
[1776575260687,40.49,75585.67,0.3,-0.95312,6e-05,4.10068]
[1776575269866,40.51,75583.45,0.3,-0.95319,6e-05,4.09549]
[1776575270957,40.51,75583.45,0.3,-0.95319,6e-05,4.09549]
[1776575271199,40.51,75583.45,0.3,-0.95319,6e-05,4.09549]
[1776575273051,40.51,75581.85,0.3,-0.95327,6e-05,4.08973]
[1776575273197,40.51,75581.85,0.3,-0.95327,6e-05,4.08973]
[1776575273153,40.51,75581.85,0.3,-0.95326,6e-05,4.09014]
[1776575282958,40.52,75583.1,0.3,-0.95313,6e-05,4.09928]
[1776575288068,40.52,75583.1,0.3,-0.95313,6e-05,4.09928]
[1776575288438,40.53,75585.26,0.3,-0.95298,6e-05,4.11017]
[1776575294038,40.54,75582.64,0.3,-0.9531,6e-05,4.10181]
[1776575295303,40.54,75580.71,0.3,-0.9532,6e-05,4.09431]
[1776575295442,40.54,75580.71,0.3,-0.9532,6e-05,4.09431]
[1776575297082,40.54,75580.62,0.3,-0.9532,6e-05,4.09436]
[1776575297192,40.54,75580.62,0.3,-0.9532,6e-05,4.09436]
[1776575297292,40.54,75580.7,0.3,-0.95319,6e-05,4.09512]
[1776575304107,40.55,75581.2,0.3,-0.95312,6e-05,4.10013]
[1776575304360,40.55,75581.2,0.3,-0.95312,6e-05,4.10013]
[1776575304439,40.55,75581.2,0.3,-0.95312,6e-05,4.10013]
[1776575314093,40.56,75580.93,0.3,-0.95312,6e-05,4.10027]
[1776575314190,40.56,75580.93,0.3,-0.95312,6e-05,4.10027]
[1776575314905,40.57,75580.94,0.3,-0.95313,6e-05,4.09826]
[1776575314940,40.57,75580.94,0.3,-0.95313,6e-05,4.09826]
[1776575315006,40.57,75580.94,0.3,-0.95312,6e-05,4.09866]
[1776575324249,40.58,75580.86,0.3,-0.95308,6e-05,4.10191]
[1776575335326,40.6,75580.94,0.3,-0.95301,6e-05,4.10659]
[1776575340342,40.6,75580.94,0.3,-0.95301,6e-05,4.10659]
[1776575340436,40.6,75580.94,0.3,-0.95301,6e-05,4.10659]
[1776575342784,40.6,75580.94,0.3,-0.95298,6e-05,4.1086]
[1776575342937,40.6,75580.94,0.3,-0.95298,6e-05,4.1086]
[1776575342993,40.61,75578.67,0.3,-0.95309,6e-05,4.10048]
[1776575348422,40.62,75576.49,0.3,-0.95319,6e-05,4.09366]
[1776575353457,40.62,75576.28,0.3,-0.95317,6e-05,4.09491]
[1776575358492,40.63,75577.6,0.3,-0.95306,6e-05,4.10279]
[1776575364271,40.64,75577.84,0.3,-0.95302,6e-05,4.10537]
[1776575364439,40.64,75577.88,0.3,-0.95302,6e-05,4.10593]
[1776575369569,40.65,75582.18,0.3,-0.95274,6e-05,4.12579]
[1776575372955,40.65,75582.18,0.3,-0.95278,6e-05,4.1216]
[1776575373188,40.65,75582.18,0.3,-0.95278,6e-05,4.1216]
[1776575373289,40.65,75582.18,0.3,-0.95277,6e-05,4.12195]
[1776575378633,40.66,75582.18,0.3,-0.95274,6e-05,4.12412]
[1776575379455,40.66,75582.18,0.3,-0.95274,6e-05,4.12412]
[1776575379690,40.66,75582.18,0.3,-0.95274,6e-05,4.12412]
[1776575388703,40.67,75582.81,0.3,-0.95266,6e-05,4.1302]
[1776575394206,40.67,75583.42,0.3,-0.9526,6e-05,4.1341]
[1776575394243,40.68,75583.45,0.3,-0.95259,6e-05,4.13457]
[1776575394444,40.68,75583.45,0.3,-0.95259,6e-05,4.13457]
[1776575399780,40.68,75584.08,0.3,-0.95253,6e-05,4.13923]
[1776575405823,40.69,75584.35,0.3,-0.95248,6e-05,4.14236]
[1776575410858,40.7,75584.21,0.3,-0.95247,6e-05,4.14345]
[1776575414948,40.7,75582.61,0.3,-0.95255,6e-05,4.13755]
[1776575415188,40.7,75582.61,0.3,-0.95255,6e-05,4.13755]
[1776575416311,40.7,75582.79,0.3,-0.95253,6e-05,4.13898]
[1776575416406,40.7,75582.79,0.3,-0.95252,6e-05,4.13932]
[1776575416442,40.7,75582.79,0.3,-0.95252,6e-05,4.13932]
[1776575423949,40.71,75582.39,0.3,-0.95251,6e-05,4.14041]
[1776575429991,40.72,75582.36,0.3,-0.95248,6e-05,4.14233]
[1776575431616,40.72,75582.36,0.3,-0.95248,6e-05,4.14233]
[1776575431702,40.72,75582.36,0.3,-0.95248,6e-05,4.14233]
[1776575437042,40.73,75584.52,0.3,-0.95237,6e-05,4.14868]
[1776575446445,40.73,75584.24,0.3,-0.95238,6e-05,4.14855]
[1776575446693,40.73,75584.24,0.3,-0.95238,6e-05,4.14855]
[1776575447648,40.74,75584.24,0.3,-0.95234,6e-05,4.15094]
[1776575447699,40.74,75584.24,0.3,-0.95234,6e-05,4.15094]
[1776575447749,40.74,75584.24,0.3,-0.95234,6e-05,4.15128]
[1776575453155,40.75,75584.32,0.3,-0.95231,6e-05,4.15328]
[1776575459223,40.75,75584.41,0.3,-0.95228,6e-05,4.155]
[1776575459438,40.75,75584.41,0.3,-0.95228,6e-05,4.155]
[1776575462218,40.76,75588.37,0.3,-0.95203,6e-05,4.17299]
[1776575464965,40.76,75588.57,0.3,-0.95201,6e-05,4.17443]
[1776575465193,40.76,75588.57,0.3,-0.95201,6e-05,4.17443]
[1776575465239,40.76,75588.63,0.3,-0.952,6e-05,4.17499]
[1776575470281,40.76,75588.5,0.3,-0.95198,6e-05,4.176]
[1776575473743,40.77,75588.7,0.3,-0.95196,6e-05,4.17775]
[1776575473940,40.77,75588.7,0.3,-0.95196,6e-05,4.17775]
[1776575479345,40.77,75588.5,0.3,-0.95195,6e-05,4.17878]
[1776575485353,40.78,75588.5,0.3,-0.95193,6e-05,4.18]
[1776575485434,40.78,75588.5,0.3,-0.95193,6e-05,4.18]
[1776575486829,40.78,75586.35,0.3,-0.95204,6e-05,4.17205]
[1776575486940,40.78,75586.35,0.3,-0.95204,6e-05,4.17205]
[1776575487401,40.78,75586.0,0.3,-0.95206,6e-05,4.17092]
[1776575492436,40.79,75585.63,0.3,-0.95211,6e-05,4.16605]
[1776575498478,40.8,75586.38,0.3,-0.95204,6e-05,4.17107]
[1776575502439,40.8,75586.4,0.3,-0.95203,6e-05,4.17179]
[1776575510562,40.81,75586.28,0.3,-0.95199,6e-05,4.17443]
[1776575518540,40.81,75586.58,0.3,-0.95195,6e-05,4.17691]
[1776575518689,40.82,75586.41,0.3,-0.95195,6e-05,4.17712]
[1776575518950,40.82,75586.41,0.3,-0.95195,6e-05,4.17712]
[1776575519190,40.82,75586.41,0.3,-0.95195,6e-05,4.17712]
[1776575519243,40.82,75586.41,0.3,-0.95194,6e-05,4.17772]
[1776575524869,40.82,75587.59,0.3,-0.95185,6e-05,4.18379]
[1776575529172,40.83,75587.43,0.3,-0.95185,6e-05,4.1843]
[1776575529201,40.83,75587.43,0.3,-0.95185,6e-05,4.1843]
[1776575533032,40.83,75589.26,0.3,-0.95172,6e-05,4.19329]
[1776575533050,40.83,75589.26,0.3,-0.95172,6e-05,4.19329]
[1776575533115,40.83,75590.97,0.3,-0.95161,6e-05,4.20065]
[1776575538759,40.84,75591.29,0.3,-0.95157,6e-05,4.20352]
[1776575544161,40.84,75591.04,0.3,-0.95158,6e-05,4.20274]
[1776575544189,40.84,75591.04,0.3,-0.95158,6e-05,4.20274]
[1776575549836,40.85,75591.23,0.3,-0.95154,6e-05,4.20604]
[1776575554234,40.85,75591.78,0.3,-0.95155,6e-05,4.20409]
[1776575554436,40.85,75591.78,0.3,-0.95155,6e-05,4.20409]
[1776575554482,40.85,75595.81,0.3,-0.9513,6e-05,4.22105]
[1776575555202,40.85,75595.81,0.3,-0.9513,6e-05,4.22105]
[1776575555438,40.85,75595.81,0.3,-0.9513,6e-05,4.22105]
[1776575555525,40.85,75596.43,0.3,-0.95126,6e-05,4.22385]
[1776575561467,40.85,75596.08,0.3,-0.95127,6e-05,4.22325]
[1776575561690,40.86,75596.04,0.3,-0.95127,6e-05,4.22352]
[1776575566954,40.86,75595.97,0.3,-0.95126,6e-05,4.22448]
[1776575572997,40.86,75596.01,0.3,-0.95123,6e-05,4.22588]
[1776575575514,40.86,75596.01,0.3,-0.95123,6e-05,4.22588]
[1776575575541,40.87,75596.01,0.3,-0.95123,6e-05,4.22629]
[1776575575695,40.87,75596.01,0.3,-0.95123,6e-05,4.22629]
[1776575581055,40.87,75594.44,0.3,-0.9513,6e-05,4.22103]
[1776575588102,40.88,75594.53,0.3,-0.95128,6e-05,4.22284]
[1776575593138,40.88,75592.56,0.3,-0.95138,6e-05,4.21569]
[1776575599180,40.88,75592.56,0.3,-0.95136,6e-05,4.2169]
[1776575600187,40.88,75589.93,0.3,-0.95151,6e-05,4.2062]
[1776575601194,40.88,75584.47,0.3,-0.95183,6e-05,4.18384]
[1776575606402,40.89,75584.39,0.3,-0.95183,6e-05,4.18425]
[1776575606434,40.89,75584.39,0.3,-0.95183,6e-05,4.18425]
[1776575616299,40.9,75583.73,0.3,-0.95187,6e-05,4.17955]
[1776575622340,40.9,75583.87,0.3,-0.95184,6e-05,4.18166]
[1776575626442,40.91,75583.9,0.3,-0.95183,6e-05,4.18256]
[1776575626458,40.91,75586.89,0.3,-0.95165,6e-05,4.19516]
[1776575627188,40.91,75586.89,0.3,-0.95165,6e-05,4.19516]
[1776575627441,40.91,75586.89,0.3,-0.95165,6e-05,4.19516]
[1776575627465,40.91,75589.54,0.3,-0.95149,6e-05,4.20636]
[1776575633421,40.91,75590.29,0.3,-0.95143,6e-05,4.21076]
[1776575638456,40.92,75589.74,0.3,-0.95145,6e-05,4.20957]
[1776575643491,40.92,75590.08,0.3,-0.95141,6e-05,4.21207]
[1776575644955,40.92,75590.08,0.3,-0.95141,6e-05,4.21207]
[1776575645194,40.92,75590.08,0.3,-0.95141,6e-05,4.21207]
[1776575650540,40.92,75589.82,0.3,-0.9514,6e-05,4.21251]
[1776575653952,40.93,75590.59,0.3,-0.95135,6e-05,4.21635]
[1776575654200,40.93,75590.59,0.3,-0.95135,6e-05,4.21635]
[1776575654596,40.93,75590.62,0.3,-0.95134,6e-05,4.21668]
[1776575654769,40.93,75590.62,0.3,-0.95134,6e-05,4.21668]
[1776575654940,40.93,75590.62,0.3,-0.95134,6e-05,4.21668]
[1776575661645,40.93,75590.43,0.3,-0.95133,6e-05,4.21737]
[1776575666680,40.94,75590.32,0.3,-0.95133,6e-05,4.21795]
[1776575672722,40.94,75590.39,0.3,-0.95136,6e-05,4.21451]
[1776575673946,40.94,75590.39,0.3,-0.95136,6e-05,4.21451]
[1776575674198,40.94,75590.39,0.3,-0.95136,6e-05,4.21451]
[1776575674372,40.94,75590.39,0.3,-0.95136,6e-05,4.21451]
[1776575674448,40.94,75590.39,0.3,-0.95136,6e-05,4.21451]
[1776575674544,40.94,75590.39,0.3,-0.95135,6e-05,4.21492]
[1776575679771,40.95,75590.32,0.3,-0.95134,6e-05,4.21569]
[1776575685813,40.95,75590.06,0.3,-0.95134,6e-05,4.21587]
[1776575690707,40.95,75590.1,0.3,-0.95133,6e-05,4.21667]
[1776575690941,40.95,75590.07,0.3,-0.95132,6e-05,4.21675]
[1776575697897,40.96,75589.74,0.3,-0.95132,6e-05,4.21726]
[1776575700759,40.96,75589.93,0.3,-0.9513,6e-05,4.21847]
[1776575700939,40.96,75589.93,0.3,-0.9513,6e-05,4.21847]
[1776575700957,40.96,75586.17,0.3,-0.95152,6e-05,4.20312]
[1776575701756,40.96,75586.17,0.3,-0.95152,6e-05,4.20312]
[1776575701954,40.96,75586.17,0.3,-0.95152,6e-05,4.20312]
[1776575702055,40.96,75586.5,0.3,-0.95149,6e-05,4.20472]
[1776575709464,40.97,75586.86,0.3,-0.95146,6e-05,4.20736]
[1776575709692,40.97,75586.86,0.3,-0.95146,6e-05,4.20736]
[1776575716023,40.97,75586.88,0.3,-0.95143,6e-05,4.2095]
[1776575727100,40.98,75586.52,0.3,-0.95141,6e-05,4.21055]
[1776575728681,40.98,75581.94,0.3,-0.95168,6e-05,4.19186]
[1776575729669,40.98,75581.94,0.3,-0.95168,6e-05,4.19186]
[1776575729694,40.98,75581.94,0.3,-0.95168,6e-05,4.19186]
[1776575729114,40.98,75577.93,0.3,-0.95191,6e-05,4.17561]
[1776575730439,40.98,75577.93,0.3,-0.95191,6e-05,4.17561]
[1776575730440,40.99,75576.2,0.3,-0.952,6e-05,4.16878]
[1776575733142,40.99,75571.14,0.3,-0.95234,6e-05,4.14399]
[1776575734280,40.99,75571.14,0.3,-0.95234,6e-05,4.14399]
[1776575734439,40.99,75571.14,0.3,-0.95234,6e-05,4.14399]
[1776575734537,40.99,75567.38,0.3,-0.95255,6e-05,4.12894]
[1776575735263,40.99,75567.38,0.3,-0.95255,6e-05,4.12894]
[1776575735440,40.99,75567.38,0.3,-0.95255,6e-05,4.12894]
[1776575735539,40.99,75566.37,0.3,-0.9526,6e-05,4.12516]
[1776575738177,40.99,75563.67,0.3,-0.95275,6e-05,4.1152]
[1776575741198,41.0,75558.86,0.3,-0.95301,6e-05,4.09668]
[1776575742943,41.0,75558.27,0.3,-0.95303,6e-05,4.09466]
[1776575743195,41.0,75558.27,0.3,-0.95303,6e-05,4.09466]
[1776575745986,41.0,75555.28,0.3,-0.95319,6e-05,4.08366]
[1776575746190,41.0,75555.28,0.3,-0.95319,6e-05,4.08366]
[1776575746458,41.0,75555.28,0.3,-0.95319,6e-05,4.08366]
[1776575746700,41.0,75555.28,0.3,-0.95319,6e-05,4.08366]
[1776575746778,41.0,75554.3,0.3,-0.95324,6e-05,4.08007]
[1776575752274,41.01,75553.5,0.3,-0.95325,6e-05,4.07918]
[1776575753003,41.01,75553.5,0.3,-0.95325,6e-05,4.07918]
[1776575753188,41.01,75553.5,0.3,-0.95325,6e-05,4.07918]
[1776575758317,41.02,75553.21,0.3,-0.95324,6e-05,4.0803]
[1776575759566,41.02,75553.21,0.3,-0.95324,6e-05,4.0803]
[1776575759696,41.02,75553.21,0.3,-0.95324,6e-05,4.0803]
[1776575759768,41.02,75553.21,0.3,-0.95323,6e-05,4.08067]
[1776575762133,41.03,75554.38,0.3,-0.95315,6e-05,4.08616]
[1776575762191,41.03,75554.38,0.3,-0.95315,6e-05,4.08616]
[1776575766501,41.03,75556.01,0.3,-0.95304,6e-05,4.09384]
[1776575766691,41.03,75556.01,0.3,-0.95304,6e-05,4.09384]
[1776575767380,41.03,75560.79,0.3,-0.95276,6e-05,4.11431]
[1776575767883,41.03,75560.79,0.3,-0.95276,6e-05,4.11431]
[1776575767944,41.03,75560.79,0.3,-0.95276,6e-05,4.11431]
[1776575768388,41.03,75567.13,0.3,-0.95239,6e-05,4.14049]
[1776575772480,41.04,75572.16,0.3,-0.95208,6e-05,4.16217]
[1776575773424,41.04,75580.25,0.3,-0.9516,6e-05,4.19567]
[1776575774431,41.04,75586.56,0.3,-0.95123,6e-05,4.22191]
[1776575775120,41.04,75586.56,0.3,-0.95123,6e-05,4.22191]
[1776575775204,41.04,75586.56,0.3,-0.95123,6e-05,4.22191]
[1776575775438,41.04,75586.61,0.3,-0.95122,6e-05,4.22226]
[1776575776437,41.04,75586.61,0.3,-0.95122,6e-05,4.22226]
[1776575779466,41.04,75582.78,0.3,-0.95144,6e-05,4.20704]
[1776575782135,41.04,75582.84,0.3,-0.95143,6e-05,4.20762]
[1776575782191,41.04,75582.84,0.3,-0.95143,6e-05,4.20762]
[1776575782460,41.04,75582.84,0.3,-0.95143,6e-05,4.20762]
[1776575782692,41.04,75582.84,0.3,-0.95143,6e-05,4.20762]
[1776575782791,41.04,75582.74,0.3,-0.95143,6e-05,4.20737]
[1776575788529,41.05,75583.4,0.3,-0.95138,6e-05,4.21112]
[1776575793564,41.05,75583.67,0.3,-0.95141,6e-05,4.20813]
[1776575797088,41.05,75583.42,0.3,-0.95141,6e-05,4.20764]
[1776575797207,41.05,75583.42,0.3,-0.95141,6e-05,4.20764]
[1776575802626,41.06,75583.54,0.3,-0.95139,6e-05,4.20925]
[1776575807662,41.06,75584.52,0.3,-0.95132,6e-05,4.21423]
[1776575812697,41.06,75586.56,0.3,-0.95118,6e-05,4.22358]
[1776575813155,41.06,75586.56,0.3,-0.95118,6e-05,4.22358]
[1776575813190,41.06,75586.56,0.3,-0.95118,6e-05,4.22358]
[1776575813914,41.06,75586.53,0.3,-0.95118,6e-05,4.22362]
[1776575813946,41.06,75586.53,0.3,-0.95118,6e-05,4.22362]
[1776575814710,41.06,75586.4,0.3,-0.95119,6e-05,4.22325]
[1776575817872,41.07,75587.58,0.3,-0.95111,6e-05,4.22865]
[1776575817937,41.07,75587.58,0.3,-0.95111,6e-05,4.22865]
[1776575823773,41.07,75587.54,0.3,-0.9511,6e-05,4.22946]
[1776575828808,41.07,75587.4,0.3,-0.9511,6e-05,4.22967]
[1776575832816,41.07,75587.23,0.3,-0.9511,6e-05,4.22929]
[1776575832939,41.07,75586.94,0.3,-0.95111,6e-05,4.22841]
[1776575833994,41.07,75586.94,0.3,-0.95111,6e-05,4.22841]
[1776575834193,41.07,75586.94,0.3,-0.95111,6e-05,4.22841]
[1776575834851,41.07,75587.23,0.3,-0.95109,6e-05,4.22993]
[1776575839886,41.08,75585.8,0.3,-0.95117,6e-05,4.22482]
[1776575841567,41.08,75585.8,0.3,-0.95117,6e-05,4.22482]
[1776575841691,41.08,75585.8,0.3,-0.95117,6e-05,4.22482]
[1776575843913,41.08,75588.33,0.3,-0.95101,6e-05,4.23596]
[1776575849245,41.08,75588.03,0.3,-0.95102,6e-05,4.23517]
[1776575849450,41.08,75588.03,0.3,-0.95102,6e-05,4.23517]
[1776575849545,41.08,75588.61,0.3,-0.95098,6e-05,4.23802]
[1776575854991,41.09,75588.05,0.3,-0.95105,6e-05,4.23146]
[1776575862041,41.09,75587.95,0.3,-0.95104,6e-05,4.23228]
[1776575873118,41.1,75587.58,0.3,-0.95104,6e-05,4.23241]
[1776575881472,41.1,75587.58,0.3,-0.95104,6e-05,4.23241]
[1776575882438,41.1,75586.18,0.3,-0.9511,6e-05,4.22779]
[1776575888225,41.1,75585.5,0.3,-0.95113,6e-05,4.22611]
[1776575889426,41.1,75585.5,0.3,-0.95113,6e-05,4.22611]
[1776575889439,41.1,75585.5,0.3,-0.95113,6e-05,4.22611]
[1776575889540,41.1,75585.89,0.3,-0.9511,6e-05,4.22787]
[1776575890472,41.1,75585.89,0.3,-0.9511,6e-05,4.22787]
[1776575890688,41.1,75585.89,0.3,-0.9511,6e-05,4.22787]
[1776575897288,41.11,75584.68,0.3,-0.95116,6e-05,4.22405]
[1776575903330,41.11,75584.6,0.3,-0.95115,6e-05,4.22462]
[1776575908365,41.11,75584.39,0.3,-0.95115,6e-05,4.2245]
[1776575911824,41.12,75584.1,0.3,-0.95116,6e-05,4.2236]
[1776575911944,41.12,75584.1,0.3,-0.95116,6e-05,4.2236]
[1776575912944,41.12,75584.1,0.3,-0.95121,6e-05,4.21877]
[1776575912950,41.12,75584.65,0.3,-0.95118,6e-05,4.2212]
[1776575913200,41.12,75584.65,0.3,-0.95118,6e-05,4.2212]
[1776575918434,41.12,75587.11,0.3,-0.95102,6e-05,4.23224]
[1776575923472,41.12,75587.31,0.3,-0.951,6e-05,4.23376]
[1776575928507,41.12,75587.15,0.3,-0.951,6e-05,4.2338]
[1776575933542,41.13,75585.94,0.3,-0.95106,6e-05,4.22951]
[1776575938577,41.13,75586.15,0.3,-0.95104,6e-05,4.23108]
[1776575945626,41.13,75584.96,0.3,-0.95109,6e-05,4.22715]
[1776575948440,41.13,75585.28,0.3,-0.95107,6e-05,4.22876]
[1776575953656,41.14,75585.32,0.3,-0.95106,6e-05,4.22948]
[1776575953852,41.14,75585.32,0.3,-0.95106,6e-05,4.22948]
[1776575953935,41.14,75585.32,0.3,-0.95106,6e-05,4.22948]
[1776575954571,41.14,75584.56,0.3,-0.9511,6e-05,4.22662]
[1776575954715,41.14,75584.56,0.3,-0.9511,6e-05,4.22662]
[1776575954756,41.14,75584.51,0.3,-0.9511,6e-05,4.22655]
[1776575960734,41.14,75584.74,0.3,-0.95108,6e-05,4.22836]
[1776575965769,41.14,75584.48,0.3,-0.95108,6e-05,4.22796]
[1776575970585,41.14,75584.78,0.3,-0.95106,6e-05,4.22972]
[1776575970694,41.14,75584.78,0.3,-0.95106,6e-05,4.22972]
[1776575975839,41.15,75584.41,0.3,-0.95112,6e-05,4.22396]
[1776575977625,41.15,75584.85,0.3,-0.95109,6e-05,4.22591]
[1776575977688,41.15,75584.85,0.3,-0.95109,6e-05,4.22591]
[1776575978428,41.15,75584.93,0.3,-0.95109,6e-05,4.22637]
[1776575978442,41.15,75584.93,0.3,-0.95109,6e-05,4.22637]
[1776575978860,41.15,75586.82,0.3,-0.95097,6e-05,4.23432]
[1776575991952,41.15,75586.2,0.3,-0.95099,6e-05,4.23336]
[1776575996987,41.16,75585.99,0.3,-0.95099,6e-05,4.23313]
[1776576002025,41.16,75585.82,0.3,-0.95099,6e-05,4.23308]
[1776576002866,41.16,75585.82,0.3,-0.95099,6e-05,4.23308]
[1776576002939,41.16,75585.82,0.3,-0.95099,6e-05,4.23308]
[1776576008068,41.16,75588.18,0.3,-0.95084,6e-05,4.24363]
[1776576013102,41.16,75587.7,0.3,-0.95086,6e-05,4.24225]
[1776576016624,41.16,75587.73,0.3,-0.95085,6e-05,4.24262]
[1776576016688,41.16,75587.73,0.3,-0.95085,6e-05,4.24262]
[1776576017541,41.17,75588.03,0.3,-0.95083,6e-05,4.24411]
[1776576017697,41.17,75588.03,0.3,-0.95083,6e-05,4.24411]
[1776576017793,41.17,75588.28,0.3,-0.95081,6e-05,4.24526]
[1776576026194,41.17,75587.77,0.3,-0.95083,6e-05,4.24415]
[1776576033244,41.17,75587.66,0.3,-0.95088,6e-05,4.23968]
[1776576038279,41.17,75587.59,0.3,-0.95087,6e-05,4.24003]
[1776576044321,41.18,75587.86,0.3,-0.95084,6e-05,4.24192]
[1776576047560,41.18,75587.41,0.3,-0.95087,6e-05,4.24018]
[1776576047690,41.18,75587.41,0.3,-0.95087,6e-05,4.24018]
[1776576054390,41.18,75587.57,0.3,-0.95084,6e-05,4.24197]
[1776576059426,41.18,75587.5,0.3,-0.95084,6e-05,4.24229]
[1776576065468,41.19,75587.79,0.3,-0.95081,6e-05,4.24422]
[1776576070439,41.19,75585.71,0.3,-0.95093,6e-05,4.23609]
[1776576070937,41.19,75585.71,0.3,-0.95093,6e-05,4.23609]
[1776576071039,41.19,75585.59,0.3,-0.95093,6e-05,4.23573]
[1776576071197,41.19,75585.59,0.3,-0.95093,6e-05,4.23573]
[1776576077552,41.19,75585.18,0.3,-0.95094,6e-05,4.23496]
[1776576079835,41.19,75585.18,0.3,-0.95094,6e-05,4.23496]
[1776576079937,41.19,75585.18,0.3,-0.95094,6e-05,4.23496]
[1776576085608,41.2,75583.97,0.3,-0.951,6e-05,4.23105]
[1776576090643,41.2,75583.94,0.3,-0.95099,6e-05,4.2316]
[1776576095678,41.2,75583.83,0.3,-0.95104,6e-05,4.22684]
[1776576101720,41.2,75583.65,0.3,-0.95104,6e-05,4.22693]
[1776576102513,41.2,75583.65,0.3,-0.95104,6e-05,4.22693]
[1776576102691,41.2,75583.65,0.3,-0.95104,6e-05,4.22693]
[1776576102974,41.2,75583.65,0.3,-0.95104,6e-05,4.22693]
[1776576103041,41.2,75583.65,0.3,-0.95104,6e-05,4.22707]
[1776576103198,41.2,75583.65,0.3,-0.95104,6e-05,4.22707]
[1776576109777,41.21,75584.94,0.3,-0.95095,6e-05,4.23333]
[1776576113478,41.21,75584.94,0.3,-0.95094,6e-05,4.23371]
[1776576113690,41.21,75584.94,0.3,-0.95094,6e-05,4.23371]
[1776576118839,41.21,75584.74,0.3,-0.95094,6e-05,4.23364]
[1776576123875,41.21,75584.76,0.3,-0.95093,6e-05,4.23436]
[1776576129917,41.22,75585.68,0.3,-0.95087,6e-05,4.2389]
[1776576134952,41.22,75586.04,0.3,-0.95084,6e-05,4.24099]
[1776576138643,41.22,75585.72,0.3,-0.95085,6e-05,4.24003]
[1776576142424,41.22,75589.78,0.3,-0.9506,6e-05,4.25717]
[1776576148042,41.22,75590.57,0.3,-0.95055,6e-05,4.26107]
[1776576153078,41.22,75590.54,0.3,-0.9506,6e-05,4.25634]
[1776576156639,41.22,75591.14,0.3,-0.95056,6e-05,4.25901]
[1776576156687,41.22,75591.14,0.3,-0.95056,6e-05,4.25901]
[1776576157386,41.23,75590.6,0.3,-0.95059,6e-05,4.25694]
[1776576157440,41.23,75590.6,0.3,-0.95059,6e-05,4.25694]
[1776576158113,41.23,75590.76,0.3,-0.95058,6e-05,4.25769]
[1776576166824,41.23,75591.11,0.3,-0.95056,6e-05,4.25923]
[1776576166935,41.23,75591.11,0.3,-0.95056,6e-05,4.25923]
[1776576172211,41.23,75591.14,0.3,-0.95054,6e-05,4.26043]
[1776576179259,41.23,75591.35,0.3,-0.95052,6e-05,4.26186]
[1776576183026,41.23,75591.22,0.3,-0.95052,6e-05,4.26148]
[1776576183195,41.23,75591.22,0.3,-0.95052,6e-05,4.26148]
[1776576183128,41.23,75591.07,0.3,-0.95053,6e-05,4.26101]
[1776576190336,41.23,75590.75,0.3,-0.95054,6e-05,4.26022]
[1776576195372,41.24,75590.89,0.3,-0.95053,6e-05,4.26125]
[1776576203428,41.24,75591.92,0.3,-0.95046,6e-05,4.26613]
[1776576215513,41.24,75592.84,0.3,-0.95044,6e-05,4.26567]
[1776576225582,41.24,75592.84,0.3,-0.95043,6e-05,4.26634]
[1776576233639,41.25,75592.81,0.3,-0.95043,6e-05,4.26677]
[1776576238674,41.25,75592.84,0.3,-0.95042,6e-05,4.26724]
[1776576248744,41.25,75592.84,0.3,-0.95041,6e-05,4.26787]
[1776576254785,41.25,75592.81,0.3,-0.95041,6e-05,4.26809]
[1776576259821,41.25,75592.92,0.3,-0.9504,6e-05,4.26881]
[1776576264857,41.25,75593.27,0.3,-0.95037,6e-05,4.2705]
[1776576271905,41.25,75593.67,0.3,-0.9504,6e-05,4.26742]
[1776576277948,41.25,75593.6,0.3,-0.9504,6e-05,4.2674]
[1776576286004,41.26,75593.53,0.3,-0.9504,6e-05,4.26748]
[1776576292046,41.26,75593.6,0.3,-0.95039,6e-05,4.26805]
[1776576297082,41.26,75593.67,0.3,-0.95038,6e-05,4.26857]
[1776576303125,41.26,75595.24,0.3,-0.95029,6e-05,4.27533]
[1776576306146,41.26,75597.75,0.3,-0.95013,6e-05,4.28588]
[1776576311180,41.26,75597.75,0.3,-0.95013,6e-05,4.28599]
[1776576318231,41.26,75598.04,0.3,-0.95011,6e-05,4.28737]
[1776576329307,41.26,75597.79,0.3,-0.95012,6e-05,4.28663]
[1776576331323,41.26,75592.68,0.3,-0.95048,6e-05,4.26042]
[1776576332330,41.26,75587.31,0.3,-0.9508,6e-05,4.23825]
[1776576339378,41.26,75586.2,0.3,-0.95085,6e-05,4.23439]
[1776576346428,41.26,75586.35,0.3,-0.95085,6e-05,4.23448]
[1776576350774,41.26,75586.28,0.3,-0.95088,6e-05,4.23268]
[1776576350943,41.26,75586.28,0.3,-0.95088,6e-05,4.23268]
[1776576356499,41.25,75586.09,0.3,-0.95092,6e-05,4.23014]
[1776576361533,41.25,75587.61,0.3,-0.95082,6e-05,4.2369]
[1776576367576,41.25,75587.35,0.3,-0.95083,6e-05,4.23624]
[1776576372611,41.25,75587.98,0.3,-0.95079,6e-05,4.23916]
[1776576375420,41.25,75588.13,0.3,-0.95079,6e-05,4.23924]
[1776576375447,41.25,75588.36,0.3,-0.95078,6e-05,4.23966]
[1776576375632,41.25,75588.25,0.3,-0.95079,6e-05,4.23926]
[1776576378436,41.25,75588.53,0.3,-0.95077,6e-05,4.24047]
[1776576384817,41.25,75588.82,0.3,-0.95075,6e-05,4.24193]
[1776576384944,41.25,75588.82,0.3,-0.95075,6e-05,4.24193]
[1776576385433,41.25,75588.82,0.3,-0.95075,6e-05,4.24193]
[1776576385693,41.25,75589.52,0.3,-0.9507,6e-05,4.24498]
[1776576385704,41.25,75590.64,0.3,-0.95064,6e-05,4.24966]
[1776576390738,41.25,75590.58,0.3,-0.95064,6e-05,4.2496]
[1776576393865,41.25,75590.66,0.3,-0.95068,6e-05,4.24499]
[1776576393940,41.25,75590.66,0.3,-0.95068,6e-05,4.24499]
[1776576398125,41.25,75592.11,0.3,-0.9506,6e-05,4.2512]
[1776576398197,41.25,75592.11,0.3,-0.9506,6e-05,4.2512]
[1776576398227,41.25,75593.14,0.3,-0.95053,6e-05,4.25551]
[1776576402027,41.25,75593.69,0.3,-0.9505,6e-05,4.2579]
[1776576402191,41.25,75593.69,0.3,-0.9505,6e-05,4.2579]
[1776576408864,41.26,75595.59,0.3,-0.95038,6e-05,4.26601]
[1776576412658,41.26,75594.55,0.3,-0.95044,6e-05,4.26179]
[1776576412689,41.26,75594.55,0.3,-0.95044,6e-05,4.26179]
[1776576413259,41.26,75594.55,0.3,-0.95044,6e-05,4.26179]
[1776576413444,41.26,75594.55,0.3,-0.95044,6e-05,4.26179]
[1776576413538,41.26,75591.06,0.3,-0.95065,6e-05,4.24736]
[1776576418934,41.26,75590.18,0.3,-0.9507,6e-05,4.24414]
[1776576422297,41.26,75590.84,0.3,-0.95066,6e-05,4.24702]
[1776576422438,41.26,75590.84,0.3,-0.95066,6e-05,4.24702]
[1776576422962,41.26,75593.27,0.3,-0.95051,6e-05,4.25722]
[1776576431017,41.26,75593.78,0.3,-0.95047,6e-05,4.25971]
[1776576431962,41.26,75593.78,0.3,-0.95047,6e-05,4.25971]
[1776576432193,41.26,75593.78,0.3,-0.95047,6e-05,4.25971]
[1776576432271,41.26,75593.78,0.3,-0.95047,6e-05,4.25975]
[1776576438067,41.26,75593.9,0.3,-0.95046,6e-05,4.26048]
[1776576444109,41.26,75593.83,0.3,-0.95046,6e-05,4.2604]
[1776576452165,41.26,75593.83,0.3,-0.95051,6e-05,4.25563]
[1776576465257,41.26,75593.73,0.3,-0.95051,6e-05,4.25568]
[1776576471299,41.26,75593.98,0.3,-0.95049,6e-05,4.25691]
[1776576477341,41.26,75593.95,0.3,-0.95049,6e-05,4.25698]
[1776576489426,41.27,75593.9,0.3,-0.95049,6e-05,4.25724]
[1776576495468,41.27,75594.12,0.3,-0.95047,6e-05,4.25845]
[1776576501510,41.27,75594.71,0.3,-0.95043,6e-05,4.2612]
[1776576506545,41.27,75594.64,0.3,-0.95043,6e-05,4.26116]
[1776576517622,41.27,75594.88,0.3,-0.95046,6e-05,4.25773]
[1776576522657,41.27,75594.92,0.3,-0.95046,6e-05,4.25819]
[1776576527692,41.27,75594.99,0.3,-0.95045,6e-05,4.25885]
[1776576533746,41.28,75594.96,0.3,-0.95044,6e-05,4.25909]
[1776576539787,41.28,75594.78,0.3,-0.95045,6e-05,4.25871]
[1776576552879,41.28,75594.88,0.3,-0.95043,6e-05,4.25992]
[1776576557914,41.28,75594.88,0.3,-0.95043,6e-05,4.26023]
[1776576567983,41.28,75594.88,0.3,-0.95042,6e-05,4.26085]
[1776576578055,41.28,75594.88,0.3,-0.95046,6e-05,4.25643]
[1776576588171,41.29,75594.88,0.3,-0.95045,6e-05,4.25713]
[1776576593205,41.29,75595.0,0.3,-0.95044,6e-05,4.25798]
[1776576599247,41.29,75594.88,0.3,-0.95044,6e-05,4.25792]
[1776576605290,41.29,75595.0,0.3,-0.95043,6e-05,4.25884]
[1776576611331,41.29,75594.85,0.3,-0.95043,6e-05,4.25867]
[1776576616367,41.29,75595.38,0.3,-0.95039,6e-05,4.26127]
[1776576619388,41.3,75605.72,0.3,-0.94977,6e-05,4.30453]
[1776576620395,41.3,75610.78,0.3,-0.94946,6e-05,4.32569]
[1776576625434,41.29,75617.03,0.3,-0.94909,6e-05,4.35172]
[1776576626441,41.29,75619.52,0.3,-0.94894,6e-05,4.36211]
[1776576628455,41.29,75623.7,0.3,-0.94868,6e-05,4.37953]
[1776576629461,41.29,75628.74,0.3,-0.94838,6e-05,4.4007]
[1776576632483,41.29,75630.48,0.3,-0.94833,6e-05,4.40246]
[1776576633491,41.29,75634.4,0.3,-0.94809,6e-05,4.41891]
[1776576634497,41.29,75637.96,0.3,-0.94787,6e-05,4.43384]
[1776576637518,41.29,75641.25,0.3,-0.94768,6e-05,4.44718]
[1776576638772,41.29,75641.25,0.3,-0.94768,6e-05,4.44718]
[1776576638525,41.29,75649.55,0.3,-0.94716,6e-05,4.48239]
[1776576639532,41.29,75653.98,0.3,-0.94689,6e-05,4.50108]
[1776576642181,41.28,75653.79,0.3,-0.94691,6e-05,4.49959]
[1776576642445,41.28,75653.79,0.3,-0.94691,6e-05,4.49959]
[1776576642552,41.28,75650.58,0.3,-0.94712,6e-05,4.48549]
[1776576647588,41.28,75650.48,0.3,-0.94715,6e-05,4.4835]
[1776576650609,41.27,75652.88,0.3,-0.94701,6e-05,4.49285]
[1776576651645,41.27,75652.88,0.3,-0.94701,6e-05,4.49285]
[1776576651689,41.27,75652.88,0.3,-0.94701,6e-05,4.49285]
[1776576651914,41.27,75653.41,0.3,-0.94698,6e-05,4.49479]
[1776576651937,41.27,75653.41,0.3,-0.94698,6e-05,4.49479]
[1776576652622,41.27,75653.88,0.3,-0.94696,6e-05,4.49648]
[1776576654637,41.27,75656.56,0.3,-0.9468,6e-05,4.50731]
[1776576655448,41.27,75656.56,0.3,-0.9468,6e-05,4.50731]
[1776576655694,41.27,75656.56,0.3,-0.9468,6e-05,4.50731]
[1776576655738,41.27,75660.52,0.3,-0.94655,6e-05,4.524]
[1776576657658,41.27,75672.74,0.3,-0.94579,6e-05,4.57605]
[1776576657891,41.27,75672.74,0.3,-0.94579,6e-05,4.57605]
[1776576658665,41.26,75676.88,0.3,-0.94553,6e-05,4.59357]
[1776576660842,41.26,75676.61,0.3,-0.94555,6e-05,4.5919]
[1776576660679,41.26,75685.09,0.3,-0.94501,6e-05,4.62838]
[1776576661686,41.26,75693.61,0.3,-0.94447,7e-05,4.66521]
[1776576662693,41.26,75695.79,0.3,-0.94433,7e-05,4.67424]
[1776576663700,41.25,75695.64,0.3,-0.94435,7e-05,4.67297]
[1776576665714,41.25,75691.17,0.3,-0.94466,7e-05,4.65212]
[1776576667728,41.25,75688.6,0.3,-0.94485,6e-05,4.63968]
[1776576668567,41.25,75688.6,0.3,-0.94485,6e-05,4.63968]
[1776576668694,41.25,75688.6,0.3,-0.94485,6e-05,4.63968]
[1776576668735,41.24,75685.68,0.3,-0.94504,6e-05,4.62634]
[1776576670749,41.24,75683.4,0.3,-0.94521,6e-05,4.61527]
[1776576672120,41.24,75681.73,0.3,-0.94532,6e-05,4.60745]
[1776576672191,41.24,75681.73,0.3,-0.94532,6e-05,4.60745]
[1776576672770,41.24,75681.36,0.3,-0.94536,6e-05,4.60531]
[1776576675672,41.23,75679.25,0.3,-0.94551,6e-05,4.59509]
[1776576675693,41.23,75679.25,0.3,-0.94551,6e-05,4.59509]
[1776576675791,41.23,75681.54,0.3,-0.94537,6e-05,4.60455]
[1776576676798,41.23,75685.95,0.3,-0.94509,6e-05,4.6233]
[1776576679077,41.23,75686.53,0.3,-0.94507,6e-05,4.62477]
[1776576679190,41.23,75686.53,0.3,-0.94507,6e-05,4.62477]
[1776576679819,41.22,75685.66,0.3,-0.94513,6e-05,4.62043]
[1776576684854,41.22,75686.94,0.3,-0.94509,6e-05,4.62335]
[1776576684938,41.22,75686.94,0.3,-0.94509,6e-05,4.62335]
[1776576686951,41.21,75687.38,0.3,-0.94507,6e-05,4.62475]
[1776576687210,41.21,75687.38,0.3,-0.94507,6e-05,4.62475]
[1776576687776,41.21,75687.38,0.3,-0.94507,6e-05,4.62475]
[1776576687302,41.21,75689.23,0.3,-0.94497,6e-05,4.63177]
[1776576687946,41.21,75689.23,0.3,-0.94497,6e-05,4.63177]
[1776576688006,41.21,75693.13,0.3,-0.94472,7e-05,4.64831]
[1776576691905,41.2,75694.77,0.3,-0.94471,7e-05,4.64795]
[1776576693773,41.2,75694.77,0.3,-0.94471,7e-05,4.64795]
[1776576693828,41.2,75694.77,0.3,-0.94471,7e-05,4.64795]
[1776576693940,41.2,75695.19,0.3,-0.94469,7e-05,4.64922]
[1776576694040,41.2,75694.71,0.3,-0.94473,7e-05,4.64654]
[1776576699720,41.19,75694.8,0.3,-0.94476,7e-05,4.64467]
[1776576699929,41.19,75695.47,0.3,-0.94472,7e-05,4.64705]
[1776576699936,41.19,75695.47,0.3,-0.94472,7e-05,4.64705]
[1776576699961,41.18,75696.48,0.3,-0.94466,7e-05,4.65092]
[1776576702982,41.18,75693.62,0.3,-0.94487,7e-05,4.63669]
[1776576705464,41.18,75693.6,0.3,-0.94488,7e-05,4.63606]
[1776576705517,41.18,75693.6,0.3,-0.94488,7e-05,4.63606]
[1776576705692,41.18,75693.6,0.3,-0.94488,7e-05,4.63606]
[1776576705793,41.17,75693.46,0.3,-0.9449,7e-05,4.63491]
[1776576709843,41.17,75693.28,0.3,-0.94494,7e-05,4.63253]
[1776576709936,41.17,75693.31,0.3,-0.94494,7e-05,4.63213]
[1776576710031,41.17,75690.94,0.3,-0.9451,6e-05,4.62123]
[1776576714942,41.16,75689.35,0.3,-0.94524,6e-05,4.61225]
[1776576715320,41.16,75689.35,0.3,-0.94524,6e-05,4.61225]
[1776576715437,41.16,75689.35,0.3,-0.94524,6e-05,4.61225]
[1776576715465,41.16,75685.23,0.3,-0.94551,6e-05,4.59375]
[1776576719818,41.15,75683.93,0.3,-0.94562,6e-05,4.58667]
[1776576719939,41.15,75682.31,0.3,-0.94573,6e-05,4.57914]
[1776576722562,41.15,75681.69,0.3,-0.94578,6e-05,4.57553]
[1776576722617,41.15,75681.69,0.3,-0.94578,6e-05,4.57553]
[1776576722687,41.15,75681.69,0.3,-0.94578,6e-05,4.57553]
[1776576722788,41.15,75678.68,0.3,-0.94598,6e-05,4.56198]
[1776576723122,41.14,75674.75,0.3,-0.94624,6e-05,4.54449]
[1776576727959,41.14,75673.27,0.3,-0.94636,6e-05,4.53646]
[1776576728040,41.14,75673.27,0.3,-0.94636,6e-05,4.53646]
[1776576728192,41.14,75673.27,0.3,-0.94636,6e-05,4.53646]
[1776576728293,41.14,75670.83,0.3,-0.94652,6e-05,4.52551]
[1776576729164,41.14,75662.7,0.3,-0.94704,6e-05,4.49006]
[1776576730171,41.13,75661.01,0.3,-0.94715,6e-05,4.48248]
[1776576737220,41.13,75662.28,0.3,-0.9471,6e-05,4.48569]
[1776576742314,41.12,75662.22,0.3,-0.94712,6e-05,4.48478]
[1776576743851,41.12,75662.22,0.3,-0.94713,6e-05,4.48381]
[1776576743905,41.12,75664.19,0.3,-0.94701,6e-05,4.49196]
[1776576743935,41.12,75664.19,0.3,-0.94701,6e-05,4.49196]
[1776576744948,41.12,75665.05,0.3,-0.94696,6e-05,4.49532]
[1776576745277,41.12,75664.79,0.3,-0.94699,6e-05,4.49386]
[1776576748537,41.12,75667.01,0.3,-0.94686,6e-05,4.50273]
[1776576750312,41.11,75670.99,0.3,-0.94662,6e-05,4.51883]
[1776576751319,41.11,75672.8,0.3,-0.94657,6e-05,4.5211]
[1776576752531,41.11,75672.8,0.3,-0.94657,6e-05,4.5211]
[1776576752691,41.11,75672.8,0.3,-0.94657,6e-05,4.5211]
[1776576752793,41.11,75674.57,0.3,-0.94646,6e-05,4.52836]
[1776576758368,41.1,75674.37,0.3,-0.94651,6e-05,4.52511]
[1776576760382,41.1,75677.27,0.3,-0.94633,6e-05,4.53689]
[1776576765417,41.09,75678.32,0.3,-0.94631,6e-05,4.5388]
[1776576770452,41.08,75678.8,0.3,-0.94632,6e-05,4.53813]
[1776576772467,41.08,75672.21,0.3,-0.94675,6e-05,4.50851]
[1776576773474,41.07,75669.36,0.3,-0.94694,6e-05,4.49571]
[1776576778509,41.07,75669.89,0.3,-0.94694,6e-05,4.49564]
[1776576783544,41.06,75668.94,0.3,-0.94703,6e-05,4.48946]
[1776576788579,41.05,75668.69,0.3,-0.94708,6e-05,4.48605]
[1776576790592,41.05,75679.39,0.3,-0.94642,6e-05,4.53137]
[1776576791602,41.05,75684.06,0.3,-0.94613,6e-05,4.55126]
[1776576796638,41.04,75684.53,0.3,-0.94613,6e-05,4.55122]
[1776576801673,41.03,75684.61,0.3,-0.94615,6e-05,4.54954]
[1776576806708,41.03,75684.27,0.3,-0.9462,6e-05,4.54611]
[1776576807113,41.03,75684.27,0.3,-0.9462,6e-05,4.54611]
[1776576809693,41.02,75684.61,0.3,-0.94619,6e-05,4.54683]
[1776576811743,41.02,75689.73,0.3,-0.94594,6e-05,4.56278]
[1776576812294,41.02,75689.73,0.3,-0.94594,6e-05,4.56278]
[1776576812377,41.02,75689.73,0.3,-0.94594,6e-05,4.56278]
[1776576812750,41.02,75690.58,0.3,-0.94589,6e-05,4.56608]
[1776576814673,41.02,75690.54,0.3,-0.9459,6e-05,4.5655]
[1776576814688,41.02,75690.54,0.3,-0.9459,6e-05,4.5655]
[1776576819799,41.01,75689.53,0.3,-0.94601,6e-05,4.55805]
[1776576823756,41.0,75689.5,0.3,-0.94602,6e-05,4.5574]
[1776576823937,41.0,75689.5,0.3,-0.94602,6e-05,4.5574]
[1776576825684,41.0,75690.92,0.3,-0.94596,6e-05,4.5615]
[1776576825938,41.0,75690.92,0.3,-0.94596,6e-05,4.5615]
[1776576825841,41.0,75690.07,0.3,-0.94602,6e-05,4.55741]
[1776576827615,40.99,75691.21,0.3,-0.94595,6e-05,4.56201]
[1776576827693,40.99,75691.21,0.3,-0.94595,6e-05,4.56201]
[1776576832890,40.99,75691.16,0.3,-0.94599,6e-05,4.55954]
[1776576835202,40.98,75691.3,0.3,-0.94599,6e-05,4.55926]
[1776576835434,40.98,75691.3,0.3,-0.94599,6e-05,4.55926]
[1776576838252,40.98,75693.31,0.3,-0.94588,6e-05,4.56649]
[1776576838437,40.98,75693.31,0.3,-0.94588,6e-05,4.56649]
[1776576838931,40.98,75693.38,0.3,-0.94589,6e-05,4.56641]
[1776576840946,40.97,75688.69,0.3,-0.9462,6e-05,4.54522]
[1776576841953,40.97,75684.32,0.3,-0.94648,6e-05,4.52586]
[1776576842961,40.97,75679.85,0.3,-0.94678,6e-05,4.50599]
[1776576843614,40.97,75679.85,0.3,-0.94678,6e-05,4.50599]
[1776576843689,40.97,75679.85,0.3,-0.94678,6e-05,4.50599]
[1776576843968,40.97,75678.08,0.3,-0.9469,6e-05,4.49788]
[1776576849003,40.96,75677.31,0.3,-0.94697,6e-05,4.49305]
[1776576853031,40.96,75682.32,0.3,-0.94667,6e-05,4.51325]
[1776576853980,40.96,75682.32,0.3,-0.94667,6e-05,4.51325]
[1776576854199,40.96,75682.32,0.3,-0.94668,6e-05,4.51268]
[1776576854299,40.96,75685.66,0.3,-0.94647,6e-05,4.52718]
[1776576856171,40.96,75685.97,0.3,-0.94645,6e-05,4.5282]
[1776576856202,40.96,75685.97,0.3,-0.94645,6e-05,4.5282]
[1776576856272,40.96,75687.31,0.3,-0.94637,6e-05,4.53371]
[1776576862699,40.95,75687.29,0.3,-0.9464,6e-05,4.53194]
[1776576862937,40.95,75687.29,0.3,-0.9464,6e-05,4.53194]
[1776576868135,40.94,75685.03,0.3,-0.94657,6e-05,4.5198]
[1776576872081,40.94,75685.03,0.3,-0.94657,6e-05,4.5198]
[1776576872193,40.94,75685.03,0.3,-0.94657,6e-05,4.5198]
[1776576872788,40.94,75685.03,0.3,-0.94657,6e-05,4.5198]
[1776576872937,40.94,75685.03,0.3,-0.94657,6e-05,4.5198]
[1776576873037,40.94,75684.62,0.3,-0.94668,6e-05,4.51152]
[1776576882234,40.93,75684.62,0.3,-0.94672,6e-05,4.50832]
[1776576884865,40.93,75684.62,0.3,-0.94672,6e-05,4.50832]
[1776576884941,40.93,75684.62,0.3,-0.94672,6e-05,4.50832]
[1776576893428,40.92,75684.62,0.3,-0.94675,6e-05,4.5068]
[1776576895692,40.91,75685.65,0.3,-0.94671,6e-05,4.50919]
[1776576896184,40.91,75685.76,0.3,-0.94671,6e-05,4.50937]
[1776576896442,40.91,75685.76,0.3,-0.94671,6e-05,4.50937]
[1776576896492,40.91,75685.94,0.3,-0.9467,6e-05,4.50986]
[1776576901285,40.91,75687.02,0.3,-0.94665,6e-05,4.51365]
[1776576901442,40.91,75687.02,0.3,-0.94665,6e-05,4.51365]
[1776576907409,40.9,75686.85,0.3,-0.94669,6e-05,4.51053]
[1776576912444,40.9,75686.75,0.3,-0.94672,6e-05,4.50865]
[1776576917700,40.89,75686.66,0.3,-0.94674,6e-05,4.50711]
[1776576917935,40.89,75686.66,0.3,-0.94674,6e-05,4.50711]
[1776576919447,40.89,75686.66,0.3,-0.94675,6e-05,4.50683]
[1776576919695,40.89,75686.66,0.3,-0.94675,6e-05,4.50683]
[1776576919796,40.89,75686.66,0.3,-0.94676,6e-05,4.50626]
[1776576926542,40.88,75686.84,0.3,-0.94677,6e-05,4.50507]
[1776576932583,40.88,75687.04,0.3,-0.94684,6e-05,4.49908]
[1776576937618,40.87,75687.32,0.3,-0.94685,6e-05,4.49891]
[1776576942654,40.87,75687.88,0.3,-0.94683,6e-05,4.49997]
[1776576944841,40.87,75687.88,0.3,-0.94683,6e-05,4.49997]
[1776576944936,40.87,75687.88,0.3,-0.94683,6e-05,4.49997]
[1776576950134,40.86,75687.75,0.3,-0.94686,6e-05,4.49775]
[1776576950197,40.86,75687.96,0.3,-0.94685,6e-05,4.49838]
[1776576950502,40.86,75687.96,0.3,-0.94685,6e-05,4.49838]
[1776576950691,40.86,75687.96,0.3,-0.94685,6e-05,4.49838]
[1776576950710,40.86,75688.28,0.3,-0.94684,6e-05,4.4995]
[1776576955911,40.86,75688.08,0.3,-0.94687,6e-05,4.49754]
[1776576961689,40.85,75689.01,0.3,-0.94683,6e-05,4.49995]
[1776576966016,40.85,75688.23,0.3,-0.9469,6e-05,4.4955]
[1776576966205,40.85,75687.84,0.3,-0.94693,6e-05,4.49354]
[1776576967165,40.84,75687.43,0.3,-0.94696,6e-05,4.49151]
[1776576967193,40.84,75687.43,0.3,-0.94696,6e-05,4.49151]
[1776576967834,40.84,75687.28,0.3,-0.94697,6e-05,4.49061]
[1776576972869,40.84,75687.64,0.3,-0.94696,6e-05,4.49093]
[1776576977904,40.83,75687.95,0.3,-0.94696,6e-05,4.49104]
[1776576982938,40.83,75687.83,0.3,-0.94699,6e-05,4.48932]
[1776576984953,40.83,75691.41,0.3,-0.94677,6e-05,4.50439]
[1776576985191,40.83,75691.41,0.3,-0.94677,6e-05,4.50439]
[1776576985439,40.83,75691.41,0.3,-0.94677,6e-05,4.50439]
[1776576987974,40.83,75696.51,0.3,-0.94645,6e-05,4.52579]
[1776576990729,40.83,75695.93,0.3,-0.94649,6e-05,4.52297]
[1776576990941,40.83,75695.93,0.3,-0.94649,6e-05,4.52297]
[1776576991154,40.83,75695.93,0.3,-0.94649,6e-05,4.52297]
[1776576991191,40.82,75696.66,0.3,-0.94646,6e-05,4.52558]
[1776576992002,40.82,75697.48,0.3,-0.94646,6e-05,4.52367]
[1776576998045,40.82,75697.41,0.3,-0.94649,6e-05,4.52164]
[1776577001647,40.81,75697.49,0.3,-0.9465,6e-05,4.52115]
[1776577001692,40.81,75697.49,0.3,-0.9465,6e-05,4.52115]
[1776577007108,40.81,75697.52,0.3,-0.94654,6e-05,4.51888]
[1776577009700,40.8,75698.7,0.3,-0.94647,6e-05,4.52318]
[1776577010940,40.8,75697.51,0.3,-0.94656,6e-05,4.51758]
[1776577011135,40.8,75697.55,0.3,-0.94656,6e-05,4.51733]
[1776577014340,40.8,75697.34,0.3,-0.94659,6e-05,4.51517]
[1776577014437,40.8,75697.34,0.3,-0.94659,6e-05,4.51517]
[1776577017757,40.79,75698.39,0.3,-0.94654,6e-05,4.51851]
[1776577017941,40.79,75698.39,0.3,-0.94654,6e-05,4.51851]
[1776577018185,40.79,75695.97,0.3,-0.9467,6e-05,4.50755]
[1776577018257,40.79,75695.97,0.3,-0.9467,6e-05,4.50755]
[1776577018437,40.79,75695.97,0.3,-0.9467,6e-05,4.50755]
[1776577024227,40.78,75695.02,0.3,-0.9468,6e-05,4.50069]
[1776577025321,40.78,75695.02,0.3,-0.9468,6e-05,4.50069]
[1776577025439,40.78,75695.02,0.3,-0.9468,6e-05,4.50069]
[1776577026170,40.78,75695.02,0.3,-0.9468,6e-05,4.50069]
[1776577026195,40.78,75695.02,0.3,-0.9468,6e-05,4.50069]
[1776577026175,40.78,75695.48,0.3,-0.94678,6e-05,4.50232]
[1776577029261,40.77,75692.47,0.3,-0.94699,6e-05,4.48789]
[1776577036311,40.77,75691.7,0.3,-0.94706,6e-05,4.48311]
[1776577041549,40.77,75691.27,0.3,-0.9471,6e-05,4.4806]
[1776577041689,40.77,75691.27,0.3,-0.9471,6e-05,4.4806]
[1776577047388,40.76,75690.08,0.3,-0.9472,6e-05,4.47371]
[1776577054938,40.76,75690.04,0.3,-0.94722,6e-05,4.47281]
[1776577055702,40.75,75690.04,0.3,-0.9473,6e-05,4.46583]
[1776577056451,40.75,75681.11,0.3,-0.94787,6e-05,4.42654]
[1776577057356,40.75,75681.11,0.3,-0.94787,6e-05,4.42654]
[1776577057436,40.75,75681.11,0.3,-0.94787,6e-05,4.42654]
[1776577057458,40.75,75674.05,0.3,-0.94832,6e-05,4.39588]
[1776577058462,40.75,75674.05,0.3,-0.94832,6e-05,4.39588]
[1776577058693,40.75,75674.05,0.3,-0.94832,6e-05,4.39588]
[1776577058739,40.75,75673.9,0.3,-0.94833,6e-05,4.39513]
[1776577062948,40.75,75672.04,0.3,-0.94845,6e-05,4.38684]
[1776577063201,40.75,75672.04,0.3,-0.94845,6e-05,4.38684]
[1776577069076,40.75,75672.0,0.3,-0.94846,6e-05,4.3861]
[1776577069194,40.75,75672.0,0.3,-0.94846,6e-05,4.3861]
[1776577069177,40.74,75668.05,0.3,-0.94871,6e-05,4.36895]
[1776577070514,40.74,75667.13,0.3,-0.94877,6e-05,4.36481]
[1776577070694,40.74,75667.13,0.3,-0.94877,6e-05,4.36481]
[1776577070780,40.74,75666.67,0.3,-0.94881,6e-05,4.36264]
[1776577077598,40.74,75665.99,0.3,-0.94886,6e-05,4.35919]
[1776577078583,40.74,75665.99,0.3,-0.94886,6e-05,4.35919]
[1776577078689,40.74,75665.99,0.3,-0.94886,6e-05,4.35919]
[1776577080860,40.74,75664.92,0.3,-0.94892,6e-05,4.35451]
[1776577080897,40.74,75669.42,0.3,-0.94865,6e-05,4.37367]
[1776577082038,40.74,75669.42,0.3,-0.94865,6e-05,4.37367]
[1776577082195,40.74,75669.42,0.3,-0.94865,6e-05,4.37367]
[1776577082042,40.74,75674.19,0.3,-0.94835,6e-05,4.39402]
[1776577089682,40.74,75673.9,0.3,-0.94838,6e-05,4.39188]
[1776577094717,40.74,75670.16,0.3,-0.94862,6e-05,4.37533]
[1776577095724,40.74,75667.2,0.3,-0.94881,6e-05,4.3626]
[1776577099752,40.73,75664.7,0.3,-0.94897,6e-05,4.3517]
[1776577104786,40.73,75664.08,0.3,-0.94901,6e-05,4.34883]
[1776577109822,40.73,75663.84,0.3,-0.94904,6e-05,4.34685]
[1776577115866,40.73,75662.92,0.3,-0.94917,6e-05,4.33669]
[1776577120900,40.73,75662.01,0.3,-0.94923,6e-05,4.33236]
[1776577130970,40.73,75662.05,0.3,-0.9492,6e-05,4.33438]
[1776577136006,40.75,75661.26,0.3,-0.94919,6e-05,4.33495]
[1776577141039,40.75,75661.37,0.3,-0.94915,6e-05,4.33776]
[1776577142047,40.75,75665.82,0.3,-0.94887,6e-05,4.35697]
[1776577147082,40.76,75667.82,0.3,-0.94873,6e-05,4.36657]
[1776577152117,40.76,75668.89,0.3,-0.94865,6e-05,4.37217]
[1776577157151,40.76,75668.43,0.3,-0.94866,6e-05,4.37122]
[1776577163194,40.77,75667.18,0.3,-0.94872,6e-05,4.36714]
[1776577169236,40.77,75667.23,0.3,-0.9487,6e-05,4.36863]
[1776577174271,40.78,75667.23,0.3,-0.94874,6e-05,4.36459]
[1776577184341,40.78,75667.23,0.3,-0.94871,6e-05,4.36675]
[1776577190383,40.79,75666.26,0.3,-0.94875,6e-05,4.36391]
[1776577195418,40.79,75666.57,0.3,-0.94871,6e-05,4.36655]
[1776577200453,40.8,75666.5,0.3,-0.9487,6e-05,4.36732]
[1776577205488,40.8,75666.42,0.3,-0.94869,6e-05,4.36806]
[1776577217571,40.81,75666.43,0.3,-0.94865,6e-05,4.37064]
[1776577219586,40.81,75662.98,0.3,-0.94886,6e-05,4.35635]
[1776577225628,40.82,75661.55,0.3,-0.94892,6e-05,4.35171]
[1776577230663,40.82,75661.18,0.3,-0.94893,6e-05,4.35142]
[1776577235698,40.83,75659.75,0.3,-0.94905,6e-05,4.34157]
[1776577240732,40.83,75659.64,0.3,-0.94904,6e-05,4.34251]
[1776577245768,40.84,75659.85,0.3,-0.949,6e-05,4.34483]
[1776577251810,40.84,75659.74,0.3,-0.94898,6e-05,4.34603]
[1776577261881,40.85,75659.59,0.3,-0.94895,6e-05,4.34811]
[1776577266916,40.86,75659.26,0.3,-0.94895,6e-05,4.34802]
[1776577276986,40.86,75659.26,0.3,-0.94892,6e-05,4.35067]
[1776577284038,40.87,75658.89,0.3,-0.94891,6e-05,4.351]
[1776577289074,40.88,75648.85,0.3,-0.94951,6e-05,4.3098]
[1776577290081,40.88,75647.47,0.3,-0.94959,6e-05,4.30432]
[1776577296123,40.88,75646.92,0.3,-0.94965,6e-05,4.29906]
[1776577301164,40.89,75643.98,0.3,-0.9498,6e-05,4.28845]
[1776577305194,40.9,75641.42,0.3,-0.94993,6e-05,4.27918]
[1776577310229,40.9,75639.18,0.3,-0.95004,6e-05,4.27175]
[1776577316271,40.91,75639.36,0.3,-0.94999,6e-05,4.27488]
[1776577322313,40.92,75637.25,0.3,-0.95009,6e-05,4.26839]
[1776577325334,40.92,75643.35,0.3,-0.9497,6e-05,4.29525]
[1776577326341,40.92,75649.42,0.3,-0.94932,6e-05,4.32124]
[1776577331423,40.93,75650.56,0.3,-0.94923,6e-05,4.32763]
[1776577339479,40.94,75651.39,0.3,-0.94914,6e-05,4.33358]
[1776577344514,40.94,75650.28,0.3,-0.94919,6e-05,4.3304]
[1776577349549,40.95,75650.6,0.3,-0.94914,6e-05,4.33331]
[1776577353577,40.96,75651.41,0.3,-0.94913,6e-05,4.3332]
[1776577358612,40.96,75650.79,0.3,-0.94914,6e-05,4.33214]
[1776577367675,40.97,75647.55,0.3,-0.9493,6e-05,4.3213]
[1776577368682,40.97,75643.21,0.3,-0.94956,6e-05,4.30331]
[1776577373718,40.98,75642.83,0.3,-0.94956,6e-05,4.30353]
[1776577378752,40.98,75637.9,0.3,-0.94983,6e-05,4.28458]
[1776577380767,40.99,75635.43,0.3,-0.94997,6e-05,4.27499]
[1776577386932,40.99,75635.43,0.3,-0.94997,6e-05,4.27499]
[1776577393858,41.0,75635.44,0.3,-0.94989,6e-05,4.28012]
[1776577407956,41.02,75636.29,0.3,-0.94977,6e-05,4.28873]
[1776577412990,41.03,75636.18,0.3,-0.9498,6e-05,4.28491]
[1776577419035,41.04,75636.11,0.3,-0.94978,6e-05,4.28671]
[1776577426083,41.04,75635.82,0.3,-0.94976,6e-05,4.28789]
[1776577432126,41.05,75635.8,0.3,-0.94973,6e-05,4.28983]
[1776577440182,41.06,75636.27,0.3,-0.94966,6e-05,4.29446]
[1776577445217,41.07,75636.46,0.3,-0.94963,6e-05,4.29687]
[1776577451259,41.07,75635.91,0.3,-0.94963,6e-05,4.29647]
[1776577457301,41.08,75636.09,0.3,-0.9496,6e-05,4.29912]
[1776577464350,41.09,75637.8,0.3,-0.94946,6e-05,4.30847]
[1776577469384,41.09,75638.89,0.3,-0.94937,6e-05,4.31451]
[1776577476435,41.1,75639.25,0.3,-0.94937,6e-05,4.31291]
[1776577481469,41.1,75637.21,0.3,-0.94948,6e-05,4.30575]
[1776577484491,41.11,75634.28,0.3,-0.94964,6e-05,4.29436]
[1776577489526,41.11,75634.17,0.3,-0.94963,6e-05,4.29546]
[1776577499596,41.12,75634.24,0.3,-0.94958,6e-05,4.29884]
[1776577505637,41.13,75634.21,0.3,-0.94955,6e-05,4.30054]
[1776577510673,41.14,75633.64,0.3,-0.94957,6e-05,4.29965]
[1776577515708,41.14,75632.64,0.3,-0.9496,6e-05,4.29697]
[1776577520750,41.15,75630.97,0.3,-0.94968,6e-05,4.29149]
[1776577525786,41.15,75629.8,0.3,-0.94973,6e-05,4.28851]
[1776577530858,41.16,75629.51,0.3,-0.94972,6e-05,4.28858]
[1776577532827,41.16,75629.55,0.3,-0.94977,6e-05,4.28432]
[1776577532938,41.16,75629.55,0.3,-0.94977,6e-05,4.28432]
[1776577540890,41.17,75629.38,0.3,-0.94973,6e-05,4.28658]
[1776577543701,41.17,75629.13,0.3,-0.94974,6e-05,4.28586]
[1776577543721,41.17,75629.13,0.3,-0.94974,6e-05,4.28618]
[1776577543945,41.17,75629.13,0.3,-0.94974,6e-05,4.28618]
[1776577553982,41.18,75629.15,0.3,-0.94969,6e-05,4.28973]
[1776577559016,41.19,75629.91,0.3,-0.94962,6e-05,4.29441]
[1776577564051,41.19,75630.71,0.3,-0.94955,6e-05,4.29917]
[1776577570094,41.2,75630.64,0.3,-0.94953,6e-05,4.30052]
[1776577577143,41.21,75629.89,0.3,-0.94955,6e-05,4.29928]
[1776577584192,41.21,75630.3,0.3,-0.94949,6e-05,4.30287]
[1776577589227,41.22,75629.56,0.3,-0.94952,6e-05,4.30106]
[1776577594262,41.22,75630.42,0.3,-0.9495,6e-05,4.30088]
[1776577602318,41.23,75630.49,0.3,-0.94947,6e-05,4.3032]
[1776577607353,41.23,75630.76,0.3,-0.94944,6e-05,4.30558]
[1776577614402,41.24,75631.01,0.3,-0.94939,6e-05,4.30835]
[1776577615409,41.24,75627.96,0.3,-0.94958,6e-05,4.29581]
[1776577616416,41.24,75623.93,0.3,-0.94982,6e-05,4.27923]
[1776577617423,41.24,75621.1,0.3,-0.94998,6e-05,4.26771]
[1776577625489,41.25,75619.09,0.3,-0.95007,6e-05,4.26186]
[1776577629517,41.26,75615.11,0.3,-0.95029,6e-05,4.24666]
[1776577638580,41.27,75614.71,0.3,-0.95027,6e-05,4.24815]
[1776577648650,41.28,75614.71,0.3,-0.95022,6e-05,4.25156]
[1776577656706,41.29,75614.77,0.3,-0.95023,6e-05,4.24941]
[1776577657713,41.29,75617.31,0.3,-0.95007,6e-05,4.2603]
[1776577660733,41.29,75619.84,0.3,-0.9499,6e-05,4.27176]
[1776577666776,41.3,75620.05,0.3,-0.94987,6e-05,4.2744]
[1776577668790,41.3,75623.19,0.3,-0.94967,6e-05,4.2881]
[1776577669797,41.3,75629.63,0.3,-0.94927,6e-05,4.31535]
[1776577671811,41.3,75630.78,0.3,-0.94919,6e-05,4.32068]
[1776577674832,41.31,75627.74,0.3,-0.94937,6e-05,4.30861]
[1776577679866,41.31,75627.81,0.3,-0.94935,6e-05,4.31013]
[1776577690944,41.32,75627.78,0.3,-0.9493,6e-05,4.31298]
[1776577696985,41.33,75627.74,0.3,-0.94928,6e-05,4.31424]
[1776577703028,41.33,75627.74,0.3,-0.94926,6e-05,4.3156]
[1776577709070,41.34,75628.15,0.3,-0.94922,6e-05,4.31864]
[1776577711084,41.34,75628.95,0.3,-0.94922,6e-05,4.31731]
[1776577716119,41.34,75630.83,0.3,-0.94909,6e-05,4.32619]
[1776577722161,41.35,75631.14,0.3,-0.94905,6e-05,4.32865]
[1776577727195,41.35,75631.23,0.3,-0.94903,6e-05,4.32997]
[1776577732232,41.35,75630.12,0.3,-0.94909,6e-05,4.32625]
[1776577737268,41.36,75630.23,0.3,-0.94907,6e-05,4.32768]
[1776577742303,41.36,75629.91,0.3,-0.94907,6e-05,4.3273]
[1776577752373,41.37,75629.91,0.3,-0.94904,6e-05,4.32924]
[1776577762442,41.37,75629.91,0.3,-0.94902,6e-05,4.33113]
[1776577772513,41.38,75630.99,0.3,-0.94898,6e-05,4.3323]
[1776577779562,41.38,75630.92,0.3,-0.94897,6e-05,4.33325]
[1776577784596,41.39,75630.57,0.3,-0.94897,6e-05,4.33267]
[1776577790638,41.39,75630.61,0.3,-0.94896,6e-05,4.3339]
[1776577795674,41.39,75630.68,0.3,-0.94894,6e-05,4.33506]
[1776577800710,41.4,75631.64,0.3,-0.94887,6e-05,4.33993]
[1776577805745,41.4,75631.29,0.3,-0.94888,6e-05,4.33927]
[1776577814808,41.4,75631.32,0.3,-0.94885,6e-05,4.34084]
[1776577820850,41.41,75631.21,0.3,-0.94885,6e-05,4.34133]
[1776577826892,41.41,75631.28,0.3,-0.94883,6e-05,4.34256]
[1776577836962,41.42,75631.28,0.3,-0.94886,6e-05,4.33899]
[1776577843003,41.42,75631.46,0.3,-0.94884,6e-05,4.34073]
[1776577852067,41.42,75631.37,0.3,-0.94882,6e-05,4.34181]
[1776577862137,41.43,75631.37,0.3,-0.94879,6e-05,4.34358]
[1776577867172,41.43,75631.15,0.3,-0.94879,6e-05,4.34346]
[1776577873213,41.44,75631.27,0.3,-0.94877,6e-05,4.34493]
[1776577879256,41.44,75631.29,0.3,-0.94876,6e-05,4.34597]
[1776577892347,41.45,75630.99,0.3,-0.9488,6e-05,4.34159]
[1776577898388,41.45,75630.95,0.3,-0.94879,6e-05,4.34236]
[1776577903424,41.45,75630.95,0.3,-0.94878,6e-05,4.34315]
[1776577907453,41.46,75619.68,0.3,-0.94946,6e-05,4.29661]
[1776577908459,41.46,75618.31,0.3,-0.94954,6e-05,4.29112]
[1776577913494,41.46,75616.73,0.3,-0.94962,6e-05,4.28572]
[1776577916515,41.46,75612.37,0.3,-0.94987,6e-05,4.26831]
[1776577921551,41.47,75599.64,0.3,-0.95061,6e-05,4.21699]
[1776577922557,41.47,75597.04,0.3,-0.95076,6e-05,4.20663]
[1776577926585,41.47,75599.52,0.3,-0.95059,6e-05,4.21828]
[1776577929607,41.48,75605.83,0.3,-0.9502,6e-05,4.24536]
[1776577938672,41.49,75606.52,0.3,-0.95012,6e-05,4.25091]
[1776577945721,41.5,75606.14,0.3,-0.95011,6e-05,4.25147]
[1776577950755,41.5,75605.42,0.3,-0.95013,6e-05,4.25006]
[1776577956798,41.51,75604.34,0.3,-0.95022,6e-05,4.24247]
[1776577958812,41.51,75601.3,0.3,-0.95039,6e-05,4.23058]
[1776577963847,41.52,75598.4,0.3,-0.95054,6e-05,4.22037]
[1776577965861,41.52,75593.35,0.3,-0.95083,6e-05,4.20033]
[1776577967875,41.52,75590.55,0.3,-0.95099,6e-05,4.18964]
[1776577969467,41.52,75588.5,0.3,-0.9511,6e-05,4.18165]
[1776577969701,41.52,75588.5,0.3,-0.9511,6e-05,4.18165]
[1776577974924,41.53,75587.93,0.3,-0.9511,6e-05,4.18188]
[1776577982070,41.54,75588.0,0.3,-0.95108,6e-05,4.18341]
[1776577983694,41.54,75589.33,0.3,-0.95097,6e-05,4.1909]
[1776577984380,41.55,75589.33,0.3,-0.95096,6e-05,4.19129]
[1776577984440,41.55,75589.33,0.3,-0.95096,6e-05,4.19129]
[1776577984993,41.55,75589.37,0.3,-0.95095,6e-05,4.19186]
[1776577988242,41.55,75589.93,0.3,-0.9509,6e-05,4.19534]
[1776577988442,41.55,75589.93,0.3,-0.9509,6e-05,4.19534]
[1776577994057,41.56,75590.39,0.3,-0.95084,6e-05,4.19954]
[1776577994479,41.56,75590.39,0.3,-0.95084,6e-05,4.19954]
[1776577994694,41.56,75590.39,0.3,-0.95084,6e-05,4.19954]
[1776577995176,41.56,75590.39,0.3,-0.95084,6e-05,4.19954]
[1776577995203,41.56,75590.39,0.3,-0.95084,6e-05,4.19954]
[1776577995277,41.56,75590.28,0.3,-0.95084,6e-05,4.19986]
[1776578002113,41.57,75590.35,0.3,-0.9508,6e-05,4.20242]
[1776578011176,41.58,75590.52,0.3,-0.95079,6e-05,4.20141]
[1776578021246,41.6,75590.52,0.3,-0.95074,6e-05,4.20513]
[1776578023296,41.6,75590.52,0.3,-0.95074,6e-05,4.20513]
[1776578023438,41.6,75590.52,0.3,-0.95074,6e-05,4.20513]
[1776578029303,41.61,75590.48,0.3,-0.95069,6e-05,4.20827]
[1776578041387,41.62,75590.44,0.3,-0.95063,6e-05,4.21241]
[1776578046422,41.63,75590.87,0.3,-0.95058,6e-05,4.21595]
[1776578053471,41.64,75590.91,0.3,-0.95054,6e-05,4.21857]
[1776578060520,41.65,75590.77,0.3,-0.95052,6e-05,4.22045]
[1776578069583,41.66,75590.66,0.3,-0.95048,6e-05,4.22312]
[1776578077640,41.67,75589.57,0.3,-0.95055,6e-05,4.21642]
[1776578080754,41.67,75589.64,0.3,-0.95054,6e-05,4.21742]
[1776578080940,41.67,75589.64,0.3,-0.95054,6e-05,4.21742]
[1776578082474,41.67,75589.24,0.3,-0.95056,6e-05,4.21613]
[1776578082689,41.67,75589.24,0.3,-0.95056,6e-05,4.21613]
[1776578082789,41.67,75589.24,0.3,-0.95055,6e-05,4.21683]
[1776578088717,41.68,75589.13,0.3,-0.95052,6e-05,4.21849]
[1776578091345,41.68,75589.13,0.3,-0.95052,6e-05,4.21849]
[1776578091439,41.69,75589.02,0.3,-0.95051,6e-05,4.21909]
[1776578098788,41.69,75589.2,0.3,-0.95047,6e-05,4.22224]
[1776578100733,41.7,75589.52,0.3,-0.95044,6e-05,4.22389]
[1776578100939,41.7,75589.52,0.3,-0.95044,6e-05,4.22389]
[1776578101040,41.7,75589.17,0.3,-0.95046,6e-05,4.2228]
[1776578106060,41.7,75589.2,0.3,-0.95044,6e-05,4.22428]
[1776578114900,41.71,75589.2,0.3,-0.95039,6e-05,4.22764]
[1776578123963,41.72,75589.17,0.3,-0.95035,6e-05,4.23049]
[1776578125977,41.73,75585.86,0.3,-0.95053,6e-05,4.21758]
[1776578131012,41.73,75586.08,0.3,-0.95055,6e-05,4.21512]
[1776578136049,41.74,75585.25,0.3,-0.95057,6e-05,4.21344]
[1776578141084,41.75,75584.89,0.3,-0.95057,6e-05,4.21369]
[1776578142710,41.75,75584.21,0.3,-0.95061,6e-05,4.21124]
[1776578142940,41.75,75584.21,0.3,-0.95061,6e-05,4.21124]
[1776578150147,41.76,75583.96,0.3,-0.95058,6e-05,4.21295]
[1776578159209,41.77,75583.92,0.3,-0.95054,6e-05,4.21578]
[1776578164455,41.77,75583.92,0.3,-0.95054,6e-05,4.21578]
[1776578164244,41.77,75574.08,0.3,-0.9511,6e-05,4.17722]
[1776578165253,41.77,75572.63,0.3,-0.95118,6e-05,4.1717]
[1776578165642,41.77,75572.63,0.3,-0.95118,6e-05,4.1717]
[1776578165701,41.77,75572.63,0.3,-0.95118,6e-05,4.1717]
[1776578166260,41.78,75572.17,0.3,-0.9512,6e-05,4.17022]
[1776578167687,41.78,75571.89,0.3,-0.95121,6e-05,4.16947]
[1776578172267,41.78,75571.57,0.3,-0.9512,6e-05,4.16972]
[1776578172442,41.78,75571.57,0.3,-0.9512,6e-05,4.16972]
[1776578172995,41.78,75571.1,0.3,-0.95123,6e-05,4.16819]
[1776578173200,41.78,75571.1,0.3,-0.95123,6e-05,4.16819]
[1776578173308,41.79,75570.69,0.3,-0.95124,6e-05,4.16691]
[1776578178344,41.79,75570.69,0.3,-0.95122,6e-05,4.16885]
[1776578183378,41.8,75570.96,0.3,-0.95117,6e-05,4.17189]
[1776578187908,41.8,75568.97,0.3,-0.95127,6e-05,4.16506]
[1776578187940,41.8,75568.97,0.3,-0.95127,6e-05,4.16506]
[1776578193449,41.81,75569.13,0.3,-0.95129,6e-05,4.1622]
[1776578198484,41.82,75568.73,0.3,-0.95129,6e-05,4.16241]
[1776578205955,41.82,75570.37,0.3,-0.95118,6e-05,4.1703]
[1776578206195,41.82,75570.37,0.3,-0.95118,6e-05,4.1703]
[1776578206906,41.83,75572.15,0.3,-0.95105,6e-05,4.17912]
[1776578206943,41.83,75572.15,0.3,-0.95105,6e-05,4.17912]
[1776578206965,41.83,75573.1,0.3,-0.95099,6e-05,4.18337]
[1776578213101,41.83,75573.5,0.3,-0.95093,6e-05,4.18688]
[1776578213189,41.83,75573.5,0.3,-0.95093,6e-05,4.18688]
[1776578218000,41.84,75576.44,0.3,-0.95073,6e-05,4.20067]
[1776578218188,41.84,75576.44,0.3,-0.95073,6e-05,4.20067]
[1776578218894,41.84,75576.44,0.3,-0.95073,6e-05,4.20102]
[1776578218936,41.84,75576.44,0.3,-0.95073,6e-05,4.20102]
[1776578218945,41.84,75578.89,0.3,-0.95058,6e-05,4.21138]
[1776578221645,41.85,75581.23,0.3,-0.95043,6e-05,4.22194]
[1776578223572,41.85,75582.06,0.3,-0.95037,6e-05,4.22566]
[1776578223697,41.85,75582.06,0.3,-0.95037,6e-05,4.22566]
[1776578225673,41.85,75585.86,0.3,-0.95013,6e-05,4.24216]
[1776578228445,41.85,75586.05,0.3,-0.95012,6e-05,4.24322]
[1776578228690,41.85,75587.04,0.3,-0.95005,6e-05,4.24757]
[1776578228694,41.85,75587.56,0.3,-0.95002,6e-05,4.24998]
[1776578233729,41.86,75587.07,0.3,-0.95003,6e-05,4.24932]
[1776578238764,41.86,75586.9,0.3,-0.95002,6e-05,4.24995]
[1776578242371,41.87,75583.72,0.3,-0.9502,6e-05,4.2377]
[1776578242791,41.87,75580.69,0.3,-0.95037,6e-05,4.22557]
[1776578245696,41.87,75580.16,0.3,-0.95039,6e-05,4.224]
[1776578248582,41.87,75580.79,0.3,-0.95034,6e-05,4.22748]
[1776578248695,41.87,75580.79,0.3,-0.95034,6e-05,4.22748]
[1776578248834,41.87,75582.19,0.3,-0.95026,6e-05,4.23351]
[1776578252862,41.88,75583.02,0.3,-0.95025,6e-05,4.23292]
[1776578254416,41.88,75583.02,0.3,-0.95025,6e-05,4.23292]
[1776578254440,41.88,75583.02,0.3,-0.95025,6e-05,4.23292]
[1776578260920,41.89,75584.21,0.3,-0.95014,6e-05,4.23992]
[1776578264801,41.89,75584.49,0.3,-0.95012,6e-05,4.24184]
[1776578264938,41.89,75584.49,0.3,-0.95012,6e-05,4.24184]
[1776578264949,41.89,75587.44,0.3,-0.94994,6e-05,4.25421]
[1776578265813,41.89,75587.44,0.3,-0.94994,6e-05,4.25421]
[1776578265940,41.89,75587.44,0.3,-0.94994,6e-05,4.25421]
[1776578265956,41.89,75587.78,0.3,-0.94991,6e-05,4.25584]
[1776578271998,41.9,75588.54,0.3,-0.94985,6e-05,4.26032]
[1776578275813,41.9,75588.63,0.3,-0.94983,6e-05,4.26136]
[1776578275936,41.9,75588.63,0.3,-0.94983,6e-05,4.26136]
[1776578281435,41.9,75588.14,0.3,-0.94984,6e-05,4.26044]
[1776578281697,41.9,75586.07,0.3,-0.94996,6e-05,4.25216]
[1776578282233,41.9,75586.07,0.3,-0.94996,6e-05,4.25216]
[1776578282443,41.9,75586.07,0.3,-0.94996,6e-05,4.25216]
[1776578282545,41.9,75581.37,0.3,-0.95024,6e-05,4.23312]
[1776578288110,41.91,75583.84,0.3,-0.95007,6e-05,4.24478]
[1776578293428,41.91,75583.76,0.3,-0.95006,6e-05,4.2454]
[1776578293440,41.91,75583.76,0.3,-0.95006,6e-05,4.2454]
[1776578298090,41.92,75582.85,0.3,-0.9501,6e-05,4.24283]
[1776578298192,41.92,75582.85,0.3,-0.9501,6e-05,4.24283]
[1776578298355,41.92,75582.85,0.3,-0.9501,6e-05,4.24283]
[1776578298445,41.92,75582.85,0.3,-0.9501,6e-05,4.24283]
[1776578298521,41.92,75582.0,0.3,-0.95015,6e-05,4.23959]
[1776578304222,41.92,75581.71,0.3,-0.95014,6e-05,4.23985]
[1776578309258,41.93,75582.1,0.3,-0.9501,6e-05,4.24263]
[1776578309696,41.93,75582.1,0.3,-0.9501,6e-05,4.24263]
[1776578315300,41.93,75582.17,0.3,-0.95013,6e-05,4.23924]
[1776578321115,41.93,75582.17,0.3,-0.95012,6e-05,4.23971]
[1776578321188,41.93,75582.17,0.3,-0.95012,6e-05,4.23971]
[1776578321995,41.94,75582.73,0.3,-0.95008,6e-05,4.24294]
[1776578322193,41.94,75582.73,0.3,-0.95008,6e-05,4.24294]
[1776578322349,41.94,75586.86,0.3,-0.94983,6e-05,4.26011]
[1776578327564,41.94,75587.93,0.3,-0.94975,6e-05,4.26509]
[1776578327692,41.94,75587.86,0.3,-0.94975,6e-05,4.26519]
[1776578333426,41.95,75585.67,0.3,-0.94987,6e-05,4.25738]
[1776578334732,41.95,75584.9,0.3,-0.94991,6e-05,4.25443]
[1776578334941,41.95,75584.9,0.3,-0.94991,6e-05,4.25443]
[1776578334981,41.95,75584.9,0.3,-0.94991,6e-05,4.25464]
[1776578340475,41.95,75583.84,0.3,-0.94995,6e-05,4.25135]
[1776578341697,41.95,75583.63,0.3,-0.94996,6e-05,4.25071]
[1776578348535,41.96,75581.11,0.3,-0.95009,6e-05,4.24194]
[1776578348917,41.96,75581.11,0.3,-0.95009,6e-05,4.24194]
[1776578348937,41.96,75581.11,0.3,-0.95009,6e-05,4.24194]
[1776578349247,41.96,75581.11,0.3,-0.95009,6e-05,4.24194]
[1776578349449,41.96,75581.11,0.3,-0.95009,6e-05,4.24194]
[1776578349479,41.96,75581.11,0.3,-0.95009,6e-05,4.24217]
[1776578354578,41.96,75581.07,0.3,-0.95007,6e-05,4.24311]
[1776578355094,41.96,75581.07,0.3,-0.95007,6e-05,4.24311]
[1776578355201,41.96,75581.07,0.3,-0.95007,6e-05,4.24311]
[1776578360370,41.97,75581.42,0.3,-0.95004,6e-05,4.24563]
[1776578360438,41.97,75581.42,0.3,-0.95004,6e-05,4.24563]
[1776578360933,41.97,75580.5,0.3,-0.95009,6e-05,4.24229]
[1776578361201,41.97,75580.5,0.3,-0.95009,6e-05,4.24229]
[1776578361626,41.97,75580.43,0.3,-0.95009,6e-05,4.242]
[1776578366661,41.97,75579.9,0.3,-0.9501,6e-05,4.24114]
[1776578367027,41.97,75579.9,0.3,-0.9501,6e-05,4.24114]
[1776578367201,41.97,75579.9,0.3,-0.9501,6e-05,4.24114]
[1776578379752,41.98,75579.93,0.3,-0.95011,6e-05,4.23895]
[1776578380952,41.98,75579.93,0.3,-0.95011,6e-05,4.23895]
[1776578381189,41.98,75579.93,0.3,-0.95011,6e-05,4.23895]
[1776578382077,41.98,75579.93,0.3,-0.95011,6e-05,4.23916]
[1776578382193,41.98,75579.93,0.3,-0.95011,6e-05,4.23916]
[1776578382279,41.98,75579.93,0.3,-0.95011,6e-05,4.23937]
[1776578387808,41.99,75579.93,0.3,-0.95009,6e-05,4.24065]
[1776578393662,41.99,75579.93,0.3,-0.95009,6e-05,4.24065]
[1776578394909,41.99,75579.93,0.3,-0.95007,6e-05,4.2419]
[1776578394939,41.99,75579.93,0.3,-0.95007,6e-05,4.2419]
[1776578401908,42.0,75580.01,0.3,-0.95004,6e-05,4.24389]
[1776578404545,42.0,75579.18,0.3,-0.95009,6e-05,4.2407]
[1776578404692,42.0,75579.18,0.3,-0.95009,6e-05,4.2407]
[1776578404647,42.0,75575.71,0.3,-0.95029,6e-05,4.22672]
[1776578405693,42.0,75575.71,0.3,-0.95029,6e-05,4.22672]
[1776578409964,42.01,75572.41,0.3,-0.95046,6e-05,4.21478]
[1776578418021,42.01,75568.49,0.3,-0.95066,6e-05,4.20098]
[1776578419053,42.01,75568.49,0.3,-0.95066,6e-05,4.20098]
[1776578419194,42.01,75568.49,0.3,-0.95066,6e-05,4.20098]
[1776578419582,42.01,75568.49,0.3,-0.95066,6e-05,4.20098]
[1776578419702,42.01,75568.49,0.3,-0.95066,6e-05,4.20098]
[1776578419684,42.01,75568.31,0.3,-0.95067,6e-05,4.20054]
[1776578426077,42.02,75568.13,0.3,-0.95065,6e-05,4.20192]
[1776578427108,42.02,75568.13,0.3,-0.95065,6e-05,4.20192]
[1776578427189,42.02,75568.13,0.3,-0.95065,6e-05,4.20192]
[1776578435140,42.03,75568.38,0.3,-0.95065,6e-05,4.20049]
[1776578440175,42.04,75568.13,0.3,-0.95064,6e-05,4.20103]
[1776578442863,42.04,75566.92,0.3,-0.95071,6e-05,4.19675]
[1776578442937,42.04,75566.92,0.3,-0.95071,6e-05,4.19675]
[1776578443490,42.04,75566.92,0.3,-0.95071,6e-05,4.19675]
[1776578443710,42.04,75566.92,0.3,-0.95071,6e-05,4.19675]
[1776578443541,42.04,75566.92,0.3,-0.9507,6e-05,4.19707]
[1776578452260,42.05,75566.92,0.3,-0.95066,6e-05,4.20002]
[1776578457294,42.06,75567.1,0.3,-0.95062,6e-05,4.2024]
[1776578457893,42.06,75567.1,0.3,-0.95062,6e-05,4.2024]
[1776578457936,42.06,75567.1,0.3,-0.95062,6e-05,4.2024]
[1776578462331,42.06,75560.26,0.3,-0.951,6e-05,4.17625]
[1776578462783,42.06,75560.26,0.3,-0.951,6e-05,4.17625]
[1776578462938,42.06,75560.26,0.3,-0.951,6e-05,4.17625]
[1776578463657,42.06,75560.26,0.3,-0.951,6e-05,4.17625]
[1776578463696,42.06,75560.26,0.3,-0.951,6e-05,4.17625]
[1776578463697,42.06,75558.08,0.3,-0.95112,6e-05,4.16779]
[1776578467091,42.07,75557.97,0.3,-0.95111,6e-05,4.16846]
[1776578467193,42.07,75557.97,0.3,-0.95111,6e-05,4.16846]
[1776578471394,42.08,75550.56,0.3,-0.95152,6e-05,4.14041]
[1776578472402,42.08,75544.31,0.3,-0.95188,6e-05,4.11572]
[1776578474073,42.08,75542.45,0.3,-0.95198,6e-05,4.10872]
[1776578474194,42.08,75542.45,0.3,-0.95198,6e-05,4.10872]
[1776578474416,42.08,75542.38,0.3,-0.95197,6e-05,4.10889]
[1776578480458,42.09,75542.79,0.3,-0.95191,6e-05,4.11321]
[1776578481230,42.09,75542.79,0.3,-0.95191,6e-05,4.11321]
[1776578482472,42.09,75536.31,0.3,-0.95227,6e-05,4.08817]
[1776578483478,42.1,75532.59,0.3,-0.95248,6e-05,4.07382]
[1776578484486,42.1,75530.41,0.3,-0.95259,6e-05,4.06564]
[1776578485551,42.1,75530.41,0.3,-0.95259,6e-05,4.06564]
[1776578485702,42.1,75530.41,0.3,-0.95259,6e-05,4.06564]
[1776578485708,42.1,75529.76,0.3,-0.95262,6e-05,4.06355]
[1776578491535,42.11,75529.18,0.3,-0.95267,6e-05,4.05924]
[1776578496570,42.12,75529.33,0.3,-0.95262,6e-05,4.06229]
[1776578502611,42.13,75533.18,0.3,-0.95236,6e-05,4.08046]
[1776578503619,42.13,75540.78,0.3,-0.95192,6e-05,4.11126]
[1776578504625,42.13,75545.38,0.3,-0.95165,6e-05,4.1301]
[1776578505633,42.13,75549.13,0.3,-0.95142,6e-05,4.14554]
[1776578508653,42.14,75552.66,0.3,-0.9512,6e-05,4.1608]
[1776578509661,42.14,75555.65,0.3,-0.95102,6e-05,4.1732]
[1776578514697,42.14,75553.64,0.3,-0.95112,6e-05,4.16663]
[1776578519732,42.15,75552.7,0.3,-0.95115,6e-05,4.16443]
[1776578525774,42.16,75553.61,0.3,-0.95107,6e-05,4.17]
[1776578533829,42.17,75554.91,0.3,-0.95095,6e-05,4.17801]
[1776578538488,42.17,75554.91,0.3,-0.95094,6e-05,4.17894]
[1776578538701,42.17,75558.37,0.3,-0.95073,6e-05,4.19324]
[1776578539697,42.17,75558.37,0.3,-0.95073,6e-05,4.19324]
[1776578539796,42.17,75563.26,0.3,-0.95044,6e-05,4.21336]
[1776578539873,42.17,75565.46,0.3,-0.9503,6e-05,4.22256]
[1776578542619,42.17,75566.02,0.3,-0.95027,6e-05,4.22508]
[1776578542692,42.17,75566.02,0.3,-0.95027,6e-05,4.22508]
[1776578542794,42.18,75566.87,0.3,-0.95021,6e-05,4.22878]
[1776578543475,42.18,75566.87,0.3,-0.95021,6e-05,4.22878]
[1776578543691,42.18,75566.87,0.3,-0.95021,6e-05,4.22878]
[1776578548936,42.18,75569.09,0.3,-0.95006,6e-05,4.2394]
[1776578552455,42.18,75569.14,0.3,-0.95005,6e-05,4.24004]
[1776578552697,42.18,75569.14,0.3,-0.95005,6e-05,4.24004]
[1776578552736,42.18,75569.14,0.3,-0.95005,6e-05,4.24004]
[1776578552838,42.18,75569.68,0.3,-0.95007,6e-05,4.23736]
[1776578552941,42.18,75569.68,0.3,-0.95007,6e-05,4.23736]
[1776578557682,42.19,75573.59,0.3,-0.94982,6e-05,4.25414]
[1776578557942,42.19,75574.5,0.3,-0.94977,6e-05,4.25805]
[1776578563034,42.19,75575.26,0.3,-0.94971,6e-05,4.26227]
[1776578568743,42.19,75575.05,0.3,-0.94971,6e-05,4.26215]
[1776578568940,42.19,75576.96,0.3,-0.94959,6e-05,4.27015]
[1776578569132,42.19,75576.96,0.3,-0.94959,6e-05,4.27015]
[1776578569192,42.19,75576.96,0.3,-0.94959,6e-05,4.27015]
[1776578569291,42.19,75577.7,0.3,-0.94954,6e-05,4.27335]
[1776578572360,42.2,75577.41,0.3,-0.94956,6e-05,4.2725]
[1776578572436,42.2,75577.41,0.3,-0.94956,6e-05,4.2725]
[1776578572461,42.2,75569.76,0.3,-0.95001,6e-05,4.24141]
[1776578573104,42.2,75571.06,0.3,-0.94993,6e-05,4.24694]
[1776578577240,42.2,75571.02,0.3,-0.94992,6e-05,4.2472]
[1776578577445,42.2,75571.02,0.3,-0.94992,6e-05,4.2472]
[1776578577457,42.2,75570.7,0.3,-0.94994,6e-05,4.24632]
[1776578583470,42.2,75572.35,0.3,-0.94982,6e-05,4.25414]
[1776578583691,42.2,75572.35,0.3,-0.94982,6e-05,4.25414]
[1776578586195,42.21,75561.94,0.3,-0.95043,6e-05,4.21259]
[1776578587616,42.21,75561.94,0.3,-0.95043,6e-05,4.21259]
[1776578587691,42.21,75561.94,0.3,-0.95043,6e-05,4.21259]
[1776578587717,42.21,75553.86,0.3,-0.9509,6e-05,4.18016]
[1776578588208,42.21,75553.5,0.3,-0.95092,6e-05,4.17904]
[1776578593404,42.21,75551.85,0.3,-0.95099,6e-05,4.1737]
[1776578593461,42.22,75547.51,0.3,-0.95124,6e-05,4.15655]
[1776578596265,42.22,75542.32,0.3,-0.95153,6e-05,4.13681]
[1776578599586,42.22,75542.22,0.3,-0.95152,6e-05,4.13719]
[1776578599698,42.22,75542.22,0.3,-0.95152,6e-05,4.13719]
[1776578599741,42.22,75541.43,0.3,-0.95156,6e-05,4.13441]
[1776578602307,42.23,75531.0,0.3,-0.95214,6e-05,4.09391]
[1776578603314,42.23,75517.3,0.3,-0.95292,6e-05,4.04003]
[1776578604321,42.23,75516.45,0.3,-0.95296,6e-05,4.03721]
[1776578606364,42.23,75516.38,0.3,-0.95296,6e-05,4.03747]
[1776578608200,42.24,75516.41,0.3,-0.95295,6e-05,4.03813]
[1776578608348,42.24,75515.94,0.3,-0.95296,6e-05,4.03734]
[1776578610196,42.24,75515.6,0.3,-0.95297,6e-05,4.03654]
[1776578610363,42.24,75515.74,0.3,-0.95295,6e-05,4.03762]
[1776578613837,42.25,75515.49,0.3,-0.953,6e-05,4.03272]
[1776578613844,42.25,75515.51,0.3,-0.953,6e-05,4.03333]
[1776578613936,42.25,75515.51,0.3,-0.953,6e-05,4.03333]
[1776578614391,42.25,75514.92,0.3,-0.95302,6e-05,4.03154]
[1776578616405,42.26,75517.1,0.3,-0.95288,6e-05,4.04122]
[1776578617522,42.26,75517.1,0.3,-0.95288,6e-05,4.04122]
[1776578617693,42.26,75517.1,0.3,-0.95288,6e-05,4.04122]
[1776578617794,42.26,75521.5,0.3,-0.95263,6e-05,4.05913]
[1776578618201,42.26,75521.5,0.3,-0.95263,6e-05,4.05913]
[1776578618419,42.26,75526.33,0.3,-0.95234,6e-05,4.07877]
[1776578621436,42.26,75527.81,0.3,-0.95224,6e-05,4.08556]
[1776578621702,42.26,75527.81,0.3,-0.95224,6e-05,4.08556]
[1776578621745,42.26,75525.02,0.3,-0.9524,6e-05,4.07492]
[1776578622447,42.27,75521.6,0.3,-0.95259,6e-05,4.06183]
[1776578624823,42.27,75521.4,0.3,-0.95259,6e-05,4.06152]
[1776578624915,42.27,75522.13,0.3,-0.95254,6e-05,4.06489]
[1776578625090,42.27,75522.13,0.3,-0.95254,6e-05,4.06489]
[1776578628489,42.28,75524.74,0.3,-0.95237,6e-05,4.07714]
[1776578631648,42.28,75525.39,0.3,-0.95231,6e-05,4.08063]
[1776578632344,42.28,75525.39,0.3,-0.95231,6e-05,4.08108]
[1776578632437,42.28,75525.39,0.3,-0.95231,6e-05,4.08108]
[1776578632517,42.28,75528.0,0.3,-0.95215,6e-05,4.0919]
[1776578635538,42.29,75531.53,0.3,-0.95193,6e-05,4.10722]
[1776578636545,42.29,75528.97,0.3,-0.95207,6e-05,4.09743]
[1776578641580,42.3,75531.56,0.3,-0.95189,6e-05,4.10985]
[1776578642605,42.3,75531.56,0.3,-0.95189,6e-05,4.10985]
[1776578642695,42.3,75531.56,0.3,-0.95189,6e-05,4.10985]
[1776578642707,42.3,75538.96,0.3,-0.95146,6e-05,4.13982]
[1776578644601,42.3,75539.64,0.3,-0.95141,6e-05,4.14323]
[1776578648793,42.3,75539.41,0.3,-0.95141,6e-05,4.14335]
[1776578648937,42.3,75539.41,0.3,-0.95141,6e-05,4.14335]
[1776578648895,42.31,75537.11,0.3,-0.95154,6e-05,4.13448]
[1776578649635,42.31,75538.71,0.3,-0.95144,6e-05,4.14125]
[1776578650541,42.31,75538.71,0.3,-0.95144,6e-05,4.14125]
[1776578650690,42.31,75538.71,0.3,-0.95144,6e-05,4.14125]
[1776578657535,42.32,75538.88,0.3,-0.9514,6e-05,4.14402]
[1776578657694,42.32,75509.13,0.3,-0.95309,6e-05,4.02658]
[1776578658701,42.32,75493.61,0.3,-0.95395,6e-05,3.96635]
[1776578659708,42.32,75494.13,0.3,-0.95391,6e-05,3.96901]
[1776578660975,42.32,75495.86,0.3,-0.95381,6e-05,3.97637]
[1776578661728,42.33,75497.87,0.3,-0.95369,6e-05,3.98483]
[1776578662935,42.33,75497.87,0.3,-0.95369,6e-05,3.98483]
[1776578663742,42.33,75499.05,0.3,-0.9536,6e-05,3.99062]
[1776578666763,42.34,75501.57,0.3,-0.95344,6e-05,4.0022]
[1776578668777,42.34,75509.59,0.3,-0.95297,6e-05,4.03479]
[1776578669783,42.34,75512.1,0.3,-0.95282,6e-05,4.04518]
[1776578671355,42.34,75511.93,0.3,-0.95282,6e-05,4.045]
[1776578671435,42.34,75511.93,0.3,-0.95282,6e-05,4.045]
[1776578671798,42.35,75512.28,0.3,-0.95285,6e-05,4.04187]
[1776578672950,42.35,75512.28,0.3,-0.95285,6e-05,4.04187]
[1776578673812,42.35,75513.8,0.3,-0.95275,6e-05,4.04883]
[1776578674651,42.35,75513.8,0.3,-0.95275,6e-05,4.04883]
[1776578674688,42.35,75513.8,0.3,-0.95275,6e-05,4.04883]
[1776578679854,42.36,75517.01,0.3,-0.95253,6e-05,4.06428]
[1776578685896,42.37,75516.92,0.3,-0.95249,6e-05,4.06661]
[1776578686628,42.37,75516.92,0.3,-0.95249,6e-05,4.06661]
[1776578687910,42.37,75513.19,0.3,-0.95269,6e-05,4.05276]
[1776578689030,42.38,75511.38,0.3,-0.95279,6e-05,4.04607]
[1776578689192,42.38,75511.38,0.3,-0.95279,6e-05,4.04607]
[1776578689924,42.38,75508.6,0.3,-0.95294,6e-05,4.03559]
[1776578690931,42.38,75504.23,0.3,-0.95318,6e-05,4.01889]
[1776578691629,42.38,75504.23,0.3,-0.95318,6e-05,4.01889]
[1776578691687,42.38,75504.23,0.3,-0.95318,6e-05,4.01889]
[1776578694993,42.38,75500.43,0.3,-0.95337,6e-05,4.00553]
[1776578695193,42.39,75498.73,0.3,-0.95346,6e-05,3.99941]
[1776578695965,42.39,75498.68,0.3,-0.95345,6e-05,3.99976]
[1776578701760,42.4,75497.65,0.3,-0.95348,6e-05,3.99792]
[1776578702940,42.4,75497.65,0.3,-0.95346,6e-05,3.99902]
[1776578703007,42.4,75503.67,0.3,-0.95312,6e-05,4.02315]
[1776578703019,42.4,75506.86,0.3,-0.95293,6e-05,4.03619]
[1776578708055,42.41,75506.05,0.3,-0.95295,6e-05,4.03494]
[1776578710112,42.41,75506.05,0.3,-0.95295,6e-05,4.03494]
[1776578710187,42.41,75506.05,0.3,-0.95295,6e-05,4.03494]
[1776578710214,42.42,75505.97,0.3,-0.95293,6e-05,4.03608]
[1776578717118,42.43,75505.27,0.3,-0.95292,6e-05,4.03672]
[1776578719348,42.43,75505.27,0.3,-0.95292,6e-05,4.03672]
[1776578725173,42.44,75505.98,0.3,-0.95282,6e-05,4.0433]
[1776578731655,42.45,75505.94,0.3,-0.95281,6e-05,4.04454]
[1776578731695,42.45,75505.94,0.3,-0.95281,6e-05,4.04454]
[1776578731757,42.45,75505.91,0.3,-0.95284,6e-05,4.04082]
[1776578737257,42.46,75505.8,0.3,-0.95281,6e-05,4.04317]
[1776578743299,42.47,75505.97,0.3,-0.95276,6e-05,4.0466]
[1776578749341,42.48,75505.9,0.3,-0.95272,6e-05,4.04904]
[1776578754377,42.49,75506.0,0.3,-0.95268,6e-05,4.05168]
[1776578759411,42.5,75506.71,0.3,-0.95261,6e-05,4.05669]
[1776578760419,42.5,75509.48,0.3,-0.95245,6e-05,4.06804]
[1776578761425,42.5,75516.37,0.3,-0.95205,6e-05,4.0957]
[1776578766461,42.51,75513.73,0.3,-0.95217,6e-05,4.08714]
[1776578768012,42.51,75513.73,0.3,-0.95217,6e-05,4.08714]
[1776578768947,42.51,75513.76,0.3,-0.95216,6e-05,4.08765]
[1776578771496,42.52,75510.15,0.3,-0.95235,6e-05,4.07494]
[1776578777587,42.52,75509.61,0.3,-0.95235,6e-05,4.07443]
[1776578777692,42.52,75509.61,0.3,-0.95235,6e-05,4.07443]
[1776578777794,42.53,75509.57,0.3,-0.95235,6e-05,4.07508]
[1776578788800,42.53,75509.5,0.3,-0.95232,6e-05,4.0768]
[1776578788938,42.53,75509.5,0.3,-0.95232,6e-05,4.0768]
[1776578791906,42.55,75510.38,0.3,-0.95222,6e-05,4.08342]
[1776578791939,42.55,75510.38,0.3,-0.95222,6e-05,4.08342]
[1776578791961,42.55,75511.13,0.3,-0.95223,6e-05,4.08175]
[1776578792971,42.55,75511.13,0.3,-0.95223,6e-05,4.08175]
[1776578793038,42.55,75514.87,0.3,-0.95201,6e-05,4.09691]
[1776578793193,42.55,75514.87,0.3,-0.95201,6e-05,4.09691]
[1776578796671,42.55,75518.95,0.3,-0.95176,6e-05,4.11449]
[1776578798511,42.56,75519.23,0.3,-0.95174,6e-05,4.11593]
[1776578798710,42.56,75519.23,0.3,-0.95174,6e-05,4.11593]
[1776578800699,42.56,75522.71,0.3,-0.95152,6e-05,4.13074]
[1776578806741,42.57,75523.56,0.3,-0.95145,6e-05,4.13598]
[1776578808365,42.57,75523.63,0.3,-0.95144,6e-05,4.13657]
[1776578808440,42.57,75523.63,0.3,-0.95144,6e-05,4.13657]
[1776578809762,42.57,75527.58,0.3,-0.9512,6e-05,4.15293]
[1776578810971,42.57,75527.58,0.3,-0.9512,6e-05,4.15293]
[1776578811041,42.57,75528.57,0.3,-0.95114,6e-05,4.15717]
[1776578811196,42.57,75528.57,0.3,-0.95114,6e-05,4.15717]
[1776578811776,42.57,75531.23,0.3,-0.95098,6e-05,4.16808]
[1776578816811,42.58,75532.47,0.3,-0.95089,6e-05,4.17433]
[1776578817716,42.58,75532.47,0.3,-0.95089,6e-05,4.17433]
[1776578817940,42.58,75532.47,0.3,-0.95089,6e-05,4.17433]
[1776578820840,42.58,75535.14,0.3,-0.95072,6e-05,4.18603]
[1776578822819,42.58,75535.52,0.3,-0.95069,6e-05,4.18779]
[1776578822935,42.58,75535.52,0.3,-0.95069,6e-05,4.18779]
[1776578823036,42.58,75535.56,0.3,-0.95069,6e-05,4.18818]
[1776578824663,42.58,75537.43,0.3,-0.95057,6e-05,4.19593]
[1776578824688,42.58,75537.43,0.3,-0.95057,6e-05,4.19593]
[1776578824866,42.59,75543.28,0.3,-0.9502,6e-05,4.22167]
[1776578825874,42.6,75546.06,0.3,-0.95001,6e-05,4.23469]
[1776578826880,42.6,75548.53,0.3,-0.94986,6e-05,4.24483]
[1776578827164,42.6,75548.53,0.3,-0.94986,6e-05,4.24483]
[1776578827700,42.6,75548.53,0.3,-0.94986,6e-05,4.24483]
[1776578827937,42.6,75548.53,0.3,-0.94986,6e-05,4.24483]
[1776578828039,42.6,75548.47,0.3,-0.94986,6e-05,4.24473]
[1776578832922,42.6,75543.78,0.3,-0.95013,6e-05,4.22656]
[1776578837958,42.6,75542.41,0.3,-0.95019,6e-05,4.22194]
[1776578842994,42.61,75540.46,0.3,-0.95029,6e-05,4.21504]
[1776578849036,42.61,75540.14,0.3,-0.95029,6e-05,4.21498]
[1776578854071,42.62,75540.14,0.3,-0.95033,6e-05,4.21093]
[1776578856085,42.62,75537.13,0.3,-0.9505,6e-05,4.19927]
[1776578857091,42.62,75534.6,0.3,-0.95065,6e-05,4.18934]
[1776578862128,42.62,75534.18,0.3,-0.95065,6e-05,4.18892]
[1776578867163,42.63,75532.13,0.3,-0.95076,6e-05,4.182]
[1776578877233,42.64,75532.02,0.3,-0.95072,6e-05,4.18451]
[1776578882268,42.64,75524.8,0.3,-0.95112,6e-05,4.15698]
[1776578886296,42.65,75521.99,0.3,-0.95126,6e-05,4.14707]
[1776578893345,42.66,75521.3,0.3,-0.95127,6e-05,4.14656]
[1776578899386,42.66,75521.8,0.3,-0.95121,6e-05,4.15042]
[1776578908450,42.67,75521.74,0.3,-0.95118,6e-05,4.15289]
[1776578913485,42.68,75521.4,0.3,-0.95123,6e-05,4.14795]
[1776578918520,42.68,75521.02,0.3,-0.95123,6e-05,4.14792]
[1776578924562,42.69,75521.26,0.3,-0.95119,6e-05,4.15062]
[1776578929597,42.7,75521.5,0.3,-0.95115,6e-05,4.15299]
[1776578935639,42.7,75521.01,0.3,-0.95116,6e-05,4.15271]
[1776578940674,42.71,75521.36,0.3,-0.95112,6e-05,4.15547]
[1776578941681,42.71,75527.05,0.3,-0.95078,6e-05,4.17843]
[1776578943695,42.71,75529.43,0.3,-0.95064,6e-05,4.18839]
[1776578948729,42.71,75530.4,0.3,-0.95057,6e-05,4.19333]
[1776578952761,42.72,75513.95,0.3,-0.95151,6e-05,4.12861]
[1776578953352,42.72,75513.95,0.3,-0.95151,6e-05,4.12861]
[1776578953767,42.72,75467.71,0.3,-0.95411,5e-05,3.94759]
[1776578954774,42.72,75451.79,0.3,-0.95497,5e-05,3.88715]
[1776578955781,42.72,75452.82,0.3,-0.9549,5e-05,3.89178]
[1776578956589,42.72,75452.82,0.3,-0.9549,5e-05,3.89178]
[1776578958802,42.72,75444.7,0.3,-0.95533,5e-05,3.86177]
[1776578959808,42.73,75442.44,0.3,-0.95545,5e-05,3.85336]
[1776578962229,42.73,75442.03,0.3,-0.95546,5e-05,3.85256]
[1776578965757,42.73,75441.74,0.3,-0.95546,5e-05,3.85218]
[1776578965951,42.73,75441.74,0.3,-0.95546,5e-05,3.85218]
[1776578966191,42.73,75441.74,0.3,-0.95546,5e-05,3.85218]
[1776578966767,42.73,75441.35,0.3,-0.95548,5e-05,3.85088]
[1776578966937,42.73,75441.35,0.3,-0.95548,5e-05,3.85088]
[1776578967039,42.73,75441.35,0.3,-0.95548,5e-05,3.85106]
[1776578969881,42.73,75446.7,0.3,-0.95518,5e-05,3.87193]
[1776578971897,42.74,75449.31,0.3,-0.95509,5e-05,3.87726]
[1776578976931,42.75,75450.86,0.3,-0.95496,5e-05,3.88672]
[1776578977940,42.75,75450.86,0.3,-0.95496,5e-05,3.88672]
[1776578984988,42.77,75453.88,0.3,-0.95471,5e-05,3.90384]
[1776578987296,42.77,75455.26,0.3,-0.95463,5e-05,3.90979]
[1776578987441,42.78,75455.96,0.3,-0.95458,5e-05,3.91314]
[1776578989268,42.78,75456.46,0.3,-0.95454,5e-05,3.91572]
[1776578989294,42.78,75456.54,0.3,-0.95453,5e-05,3.91668]
[1776578989442,42.78,75456.54,0.3,-0.95453,5e-05,3.91668]
[1776578992038,42.79,75461.23,0.3,-0.95424,5e-05,3.93663]
[1776578993044,42.79,75467.82,0.3,-0.95387,6e-05,3.96262]
[1776578994385,42.79,75468.78,0.3,-0.95381,6e-05,3.96691]
[1776578994439,42.79,75468.78,0.3,-0.95381,6e-05,3.96691]
[1776579003115,42.81,75468.72,0.3,-0.95374,6e-05,3.9719]
[1776579005346,42.82,75466.39,0.3,-0.95385,6e-05,3.96408]
[1776579005439,42.82,75466.39,0.3,-0.95385,6e-05,3.96408]
[1776579007349,42.82,75466.53,0.3,-0.95383,6e-05,3.96581]
[1776579007438,42.82,75466.53,0.3,-0.95383,6e-05,3.96581]
[1776579008150,42.82,75466.64,0.3,-0.95381,6e-05,3.96683]
[1776579010165,42.83,75472.4,0.3,-0.95348,6e-05,3.99027]
[1776579010822,42.83,75472.4,0.3,-0.95348,6e-05,3.99027]
[1776579010937,42.83,75472.4,0.3,-0.95348,6e-05,3.99027]
[1776579011172,42.83,75475.14,0.3,-0.95332,6e-05,4.00146]
[1776579014193,42.84,75478.3,0.3,-0.95312,6e-05,4.01535]
[1776579014619,42.84,75478.3,0.3,-0.95312,6e-05,4.01535]
[1776579014694,42.84,75478.3,0.3,-0.95312,6e-05,4.01535]
[1776579015200,42.84,75478.68,0.3,-0.95309,6e-05,4.01736]
[1776579017129,42.84,75479.1,0.3,-0.95306,6e-05,4.01951]
[1776579017196,42.84,75479.1,0.3,-0.95306,6e-05,4.01951]
[1776579018221,42.84,75487.38,0.3,-0.95258,6e-05,4.05281]
[1776579020235,42.85,75490.02,0.3,-0.95241,6e-05,4.06407]
[1776579020699,42.85,75490.02,0.3,-0.95241,6e-05,4.06407]
[1776579020940,42.85,75490.02,0.3,-0.95241,6e-05,4.06407]
[1776579021242,42.85,75492.52,0.3,-0.95227,6e-05,4.07431]
[1776579021706,42.85,75492.52,0.3,-0.95227,6e-05,4.07431]
[1776579021942,42.85,75492.52,0.3,-0.95227,6e-05,4.07431]
[1776579022249,42.85,75492.78,0.3,-0.95225,6e-05,4.07576]
[1776579028291,42.86,75493.3,0.3,-0.95218,6e-05,4.08022]
[1776579037353,42.87,75493.44,0.3,-0.95217,6e-05,4.07933]
[1776579039793,42.88,75493.63,0.3,-0.95215,6e-05,4.08124]
[1776579039936,42.88,75493.63,0.3,-0.95215,6e-05,4.08124]
[1776579045410,42.89,75493.79,0.3,-0.9521,6e-05,4.08412]
[1776579050445,42.89,75493.77,0.3,-0.95208,6e-05,4.08585]
[1776579053210,42.89,75493.99,0.3,-0.95206,6e-05,4.08707]
[1776579053291,42.89,75494.03,0.3,-0.95205,6e-05,4.08757]
[1776579053437,42.89,75494.03,0.3,-0.95205,6e-05,4.08757]
[1776579053936,42.89,75494.03,0.3,-0.95205,6e-05,4.08757]
[1776579055937,42.9,75494.07,0.3,-0.95204,6e-05,4.08843]
[1776579061659,42.9,75494.0,0.3,-0.95202,6e-05,4.09022]
[1776579061700,42.9,75494.0,0.3,-0.95202,6e-05,4.09022]
[1776579061761,42.91,75498.29,0.3,-0.95177,6e-05,4.10743]
[1776579063653,42.91,75500.11,0.3,-0.95166,6e-05,4.11491]
[1776579063692,42.91,75500.11,0.3,-0.95166,6e-05,4.11491]
[1776579063752,42.91,75500.71,0.3,-0.95162,6e-05,4.11757]
[1776579069579,42.91,75500.97,0.3,-0.95158,6e-05,4.12034]
[1776579074614,42.92,75501.04,0.3,-0.95155,6e-05,4.12202]
[1776579079164,42.92,75501.01,0.3,-0.95154,6e-05,4.12273]
[1776579079197,42.92,75501.01,0.3,-0.95154,6e-05,4.12273]
[1776579081665,42.93,75496.46,0.3,-0.95179,6e-05,4.10589]
[1776579082743,42.93,75496.46,0.3,-0.95179,6e-05,4.10589]
[1776579082939,42.93,75496.46,0.3,-0.95179,6e-05,4.10589]
[1776579083040,42.93,75491.56,0.3,-0.95206,6e-05,4.08693]
[1776579085691,42.93,75489.24,0.3,-0.95218,6e-05,4.07885]
[1776579087953,42.93,75489.02,0.3,-0.95219,6e-05,4.07833]
[1776579091733,42.94,75490.54,0.3,-0.95213,6e-05,4.08098]
[1776579098782,42.95,75491.1,0.3,-0.95206,6e-05,4.08556]
[1776579100147,42.95,75491.1,0.3,-0.95206,6e-05,4.08556]
[1776579100190,42.95,75491.1,0.3,-0.95206,6e-05,4.08556]
[1776579101503,42.95,75491.56,0.3,-0.95203,6e-05,4.08806]
[1776579101699,42.95,75491.56,0.3,-0.95203,6e-05,4.08806]
[1776579101803,42.95,75492.06,0.3,-0.95199,6e-05,4.09037]
[1776579108805,42.96,75492.24,0.3,-0.95196,6e-05,4.09246]
[1776579114894,42.97,75492.03,0.3,-0.95193,6e-05,4.09479]
[1776579119929,42.98,75491.42,0.3,-0.95194,6e-05,4.09419]
[1776579120687,42.98,75491.42,0.3,-0.95194,6e-05,4.09419]
[1776579120943,42.98,75491.42,0.3,-0.95194,6e-05,4.09419]
[1776579126978,42.99,75491.37,0.3,-0.9519,6e-05,4.09653]
[1776579129943,42.99,75491.37,0.3,-0.9519,6e-05,4.09653]
[1776579130193,42.99,75491.37,0.3,-0.9519,6e-05,4.09653]
[1776579131461,42.99,75491.37,0.3,-0.95189,6e-05,4.09762]
[1776579131706,42.99,75491.34,0.3,-0.95188,6e-05,4.09786]
[1776579131801,42.99,75491.34,0.3,-0.95188,6e-05,4.09822]
[1776579140073,43.0,75491.41,0.3,-0.95183,6e-05,4.10137]
[1776579143617,43.01,75493.46,0.3,-0.9517,6e-05,4.11049]
[1776579143691,43.01,75493.46,0.3,-0.9517,6e-05,4.11049]
[1776579149136,43.01,75496.33,0.3,-0.9515,6e-05,4.12379]
[1776579150206,43.01,75496.33,0.3,-0.9515,6e-05,4.12379]
[1776579150442,43.01,75496.33,0.3,-0.9515,6e-05,4.12379]
[1776579151517,43.02,75496.33,0.3,-0.9515,6e-05,4.12411]
[1776579151158,43.02,75479.0,0.3,-0.95253,6e-05,4.05154]
[1776579152159,43.02,75458.49,0.3,-0.95367,6e-05,3.97258]
[1776579153166,43.02,75450.55,0.3,-0.95409,5e-05,3.94268]
[1776579154174,43.02,75447.63,0.3,-0.95424,5e-05,3.93211]
[1776579154733,43.02,75447.63,0.3,-0.95424,5e-05,3.93211]
[1776579160214,43.04,75448.69,0.3,-0.95413,5e-05,3.93985]
[1776579163236,43.04,75442.33,0.3,-0.95445,5e-05,3.91738]
[1776579164431,43.04,75442.33,0.3,-0.95445,5e-05,3.91738]
[1776579166371,43.05,75443.78,0.3,-0.95436,5e-05,3.92418]
[1776579166446,43.05,75443.78,0.3,-0.95436,5e-05,3.92418]
[1776579166466,43.05,75445.93,0.3,-0.95423,5e-05,3.93301]
[1776579166562,43.05,75445.93,0.3,-0.95423,5e-05,3.93301]
[1776579172997,43.06,75446.16,0.3,-0.95418,5e-05,3.93677]
[1776579173191,43.06,75446.16,0.3,-0.95418,5e-05,3.93677]
[1776579175320,43.07,75450.57,0.3,-0.9539,5e-05,3.95586]
[1776579178030,43.07,75452.46,0.3,-0.95378,5e-05,3.96408]
[1776579178593,43.08,75452.46,0.3,-0.95378,5e-05,3.96464]
[1776579178688,43.08,75452.46,0.3,-0.95378,5e-05,3.96464]
[1776579179348,43.08,75461.55,0.3,-0.95327,6e-05,4.00017]
[1776579180355,43.08,75464.15,0.3,-0.95311,6e-05,4.01077]
[1776579181362,43.08,75462.3,0.3,-0.95321,6e-05,4.00413]
[1776579182368,43.08,75458.96,0.3,-0.95339,6e-05,3.99173]
[1776579187419,43.09,75459.3,0.3,-0.95333,6e-05,3.99561]
[1776579189427,43.1,75461.97,0.3,-0.95317,6e-05,4.00693]
[1776579194462,43.11,75464.01,0.3,-0.95302,6e-05,4.01724]
[1776579199498,43.12,75465.07,0.3,-0.95293,6e-05,4.02373]
[1776579201512,43.12,75461.08,0.3,-0.95313,6e-05,4.00925]
[1776579202519,43.12,75457.71,0.3,-0.95331,6e-05,3.99673]
[1776579204532,43.13,75457.63,0.3,-0.9533,6e-05,3.99743]
[1776579209568,43.14,75456.48,0.3,-0.95332,6e-05,3.99608]
[1776579214603,43.15,75455.07,0.3,-0.95342,6e-05,3.98827]
[1776579219639,43.16,75454.86,0.3,-0.95339,6e-05,3.9901]
[1776579224674,43.17,75454.89,0.3,-0.95335,6e-05,3.99281]
[1776579227695,43.17,75458.81,0.3,-0.95311,6e-05,4.00944]
[1776579232730,43.18,75459.1,0.3,-0.95306,6e-05,4.013]
[1776579237765,43.19,75459.03,0.3,-0.95303,6e-05,4.01517]
[1776579240787,43.2,75456.04,0.3,-0.95317,6e-05,4.00511]
[1776579245822,43.21,75456.22,0.3,-0.95313,6e-05,4.0083]
[1776579248844,43.21,75452.83,0.3,-0.95329,6e-05,3.99675]
[1776579249938,43.21,75452.83,0.3,-0.95329,6e-05,3.99675]
[1776579249992,43.21,75449.15,0.3,-0.95349,6e-05,3.98313]
[1776579253879,43.22,75451.96,0.3,-0.9533,6e-05,3.99603]
[1776579256334,43.23,75456.48,0.3,-0.95304,6e-05,4.01445]
[1776579257248,43.23,75456.48,0.3,-0.95304,6e-05,4.01445]
[1776579257440,43.23,75456.48,0.3,-0.95304,6e-05,4.01445]
[1776579257539,43.23,75458.4,0.3,-0.95292,6e-05,4.02233]
[1776579259691,43.23,75457.75,0.3,-0.95295,6e-05,4.02076]
[1776579260928,43.23,75453.67,0.3,-0.95316,6e-05,4.00599]
[1776579266299,43.24,75452.45,0.3,-0.9532,6e-05,4.00328]
[1776579266439,43.24,75452.45,0.3,-0.9532,6e-05,4.00328]
[1776579266539,43.24,75448.29,0.3,-0.95342,6e-05,3.9878]
[1776579267489,43.24,75448.29,0.3,-0.95342,6e-05,3.9878]
[1776579267591,43.25,75446.12,0.3,-0.95353,5e-05,3.97999]
[1776579267691,43.25,75446.12,0.3,-0.95353,5e-05,3.97999]
[1776579273014,43.26,75445.09,0.3,-0.95359,5e-05,3.97425]
[1776579275729,43.26,75445.09,0.3,-0.95358,5e-05,3.97514]
[1776579275936,43.26,75445.09,0.3,-0.95358,5e-05,3.97514]
[1776579281422,43.27,75444.4,0.3,-0.95359,5e-05,3.97431]
[1776579281441,43.27,75444.4,0.3,-0.95359,5e-05,3.97431]
[1776579281513,43.27,75444.4,0.3,-0.95359,5e-05,3.97431]
[1776579281523,43.27,75444.51,0.3,-0.95358,5e-05,3.9751]
[1776579281692,43.27,75444.51,0.3,-0.95358,5e-05,3.9751]
[1776579283084,43.27,75440.89,0.3,-0.95377,5e-05,3.962]
[1776579284091,43.27,75437.72,0.3,-0.95394,5e-05,3.95029]
[1776579286278,43.28,75436.9,0.3,-0.95397,5e-05,3.94774]
[1776579286438,43.28,75436.9,0.3,-0.95397,5e-05,3.94774]
[1776579292147,43.29,75436.49,0.3,-0.95395,5e-05,3.94905]
[1776579297182,43.29,75435.88,0.3,-0.95396,5e-05,3.94883]
[1776579301627,43.3,75437.41,0.3,-0.95385,5e-05,3.95591]
[1776579301692,43.3,75437.45,0.3,-0.95385,5e-05,3.95647]
[1776579302887,43.3,75436.8,0.3,-0.95388,5e-05,3.9544]
[1776579302944,43.3,75436.8,0.3,-0.95388,5e-05,3.9544]
[1776579303224,43.3,75436.98,0.3,-0.95386,5e-05,3.9555]
[1776579305259,43.31,75428.93,0.3,-0.95429,5e-05,3.9257]
[1776579305985,43.31,75428.93,0.3,-0.95429,5e-05,3.9257]
[1776579306195,43.31,75428.93,0.3,-0.95429,5e-05,3.9257]
[1776579306261,43.31,75423.94,0.3,-0.95455,5e-05,3.90725]
[1776579309070,43.31,75423.79,0.3,-0.95454,5e-05,3.90781]
[1776579309195,43.31,75423.79,0.3,-0.95454,5e-05,3.90781]
[1776579309280,43.32,75427.65,0.3,-0.95432,5e-05,3.92308]
[1776579309684,43.32,75427.65,0.3,-0.95432,5e-05,3.92308]
[1776579309939,43.32,75427.65,0.3,-0.95432,5e-05,3.92308]
[1776579312301,43.32,75431.2,0.3,-0.9541,5e-05,3.93842]
[1776579314150,43.33,75433.48,0.3,-0.95397,5e-05,3.94769]
[1776579314702,43.33,75431.92,0.3,-0.95405,5e-05,3.94234]
[1776579314944,43.33,75431.92,0.3,-0.95405,5e-05,3.94234]
[1776579315322,43.33,75431.84,0.3,-0.95404,5e-05,3.94264]
[1776579319353,43.34,75427.99,0.3,-0.95422,5e-05,3.93041]
[1776579322374,43.35,75420.7,0.3,-0.95459,5e-05,3.90465]
[1776579323651,43.35,75420.7,0.3,-0.95459,5e-05,3.90465]
[1776579323381,43.35,75416.35,0.3,-0.95481,5e-05,3.8889]
[1776579323696,43.35,75416.35,0.3,-0.95481,5e-05,3.8889]
[1776579329425,43.36,75381.53,0.3,-0.95659,5e-05,3.76329]
[1776579329982,43.36,75381.53,0.3,-0.95659,5e-05,3.76329]
[1776579330432,43.37,75356.47,0.3,-0.95786,5e-05,3.67238]
[1776579331439,43.37,75352.4,0.3,-0.95812,5e-05,3.65333]
[1776579332647,43.37,75352.4,0.3,-0.95812,5e-05,3.65333]
[1776579332446,43.37,75342.08,0.3,-0.95863,5e-05,3.61663]
[1776579333461,43.37,75339.73,0.3,-0.95874,5e-05,3.60875]
[1776579334459,43.38,75355.1,0.3,-0.95796,5e-05,3.66471]
[1776579335467,43.38,75358.68,0.3,-0.95777,5e-05,3.67816]
[1776579339706,43.39,75358.58,0.3,-0.95774,5e-05,3.67988]
[1776579340502,43.39,75355.63,0.3,-0.95788,5e-05,3.66991]
[1776579341707,43.39,75355.68,0.3,-0.95787,5e-05,3.67085]
[1776579346544,43.41,75345.15,0.3,-0.95835,5e-05,3.63659]
[1776579348558,43.41,75343.15,0.3,-0.95843,5e-05,3.63035]
[1776579349849,43.41,75341.92,0.3,-0.95849,5e-05,3.62644]
[1776579353728,43.46,75343.59,0.3,-0.95823,5e-05,3.64474]
[1776579354600,43.5,75347.9,0.3,-0.95786,5e-05,3.67081]
[1776579355382,43.5,75347.9,0.3,-0.95786,5e-05,3.67081]
[1776579356614,43.58,75352.41,0.3,-0.95735,5e-05,3.70715]
[1776579358623,43.58,75353.18,0.3,-0.9573,5e-05,3.71091]
[1776579358697,43.58,75353.18,0.3,-0.9573,5e-05,3.71091]
[1776579358628,43.59,75353.25,0.3,-0.95728,5e-05,3.7121]
[1776579364670,43.61,75352.67,0.3,-0.95723,5e-05,3.7155]
[1776579367692,43.62,75361.84,0.3,-0.95672,5e-05,3.75167]
[1776579369705,43.63,75361.95,0.3,-0.95669,5e-05,3.75381]
[1776579372726,43.64,75368.2,0.3,-0.95632,5e-05,3.78009]
[1776579375200,43.64,75369.03,0.3,-0.95627,5e-05,3.78393]
[1776579375206,43.64,75383.19,0.3,-0.95553,5e-05,3.83624]
[1776579375753,43.65,75396.88,0.3,-0.95479,5e-05,3.88804]
[1776579376760,43.65,75398.54,0.3,-0.95468,5e-05,3.89557]
[1776579378264,43.65,75398.54,0.3,-0.95468,5e-05,3.89557]
[1776579378341,43.65,75401.14,0.3,-0.95453,5e-05,3.90592]
[1776579378774,43.65,75407.13,0.3,-0.9542,5e-05,3.92903]
[1776579379781,43.66,75415.95,0.3,-0.95372,5e-05,3.96289]
[1776579380788,43.66,75426.2,0.3,-0.95315,5e-05,4.00233]
[1776579381795,43.66,75426.94,0.3,-0.9531,5e-05,4.00558]
[1776579386947,43.67,75428.46,0.3,-0.953,5e-05,4.01305]
[1776579388844,43.67,75433.91,0.3,-0.95268,6e-05,4.03509]
[1776579390439,43.67,75433.91,0.3,-0.95268,6e-05,4.03509]
[1776579390534,43.67,75430.36,0.3,-0.95287,6e-05,4.02187]
[1776579392968,43.68,75428.43,0.3,-0.95302,5e-05,4.01028]
[1776579393196,43.68,75428.43,0.3,-0.95302,5e-05,4.01028]
[1776579393211,43.68,75428.63,0.3,-0.953,5e-05,4.01143]
[1776579399420,43.68,75428.62,0.3,-0.95297,6e-05,4.01333]
[1776579399440,43.68,75428.62,0.3,-0.95297,6e-05,4.01333]
[1776579404956,43.69,75427.81,0.3,-0.95298,5e-05,4.01283]
[1776579407504,43.69,75427.81,0.3,-0.95298,5e-05,4.01283]
[1776579407697,43.69,75427.81,0.3,-0.95298,5e-05,4.01283]
[1776579407705,43.7,75424.41,0.3,-0.95316,5e-05,4.00059]
[1776579407900,43.7,75424.41,0.3,-0.95316,5e-05,4.00059]
[1776579407945,43.7,75424.41,0.3,-0.95316,5e-05,4.00059]
[1776579407977,43.7,75421.43,0.3,-0.95331,5e-05,3.98963]
[1776579409499,43.7,75421.43,0.3,-0.95331,5e-05,3.98963]
[1776579409692,43.7,75421.43,0.3,-0.95331,5e-05,3.98963]
[1776579410999,43.7,75417.94,0.3,-0.95349,5e-05,3.97758]
[1776579415575,43.71,75418.3,0.3,-0.95345,5e-05,3.98018]
[1776579415695,43.71,75418.3,0.3,-0.95345,5e-05,3.98018]
[1776579415743,43.71,75420.74,0.3,-0.95331,5e-05,3.98985]
[1776579416424,43.71,75420.74,0.3,-0.95331,5e-05,3.98985]
[1776579416445,43.71,75420.74,0.3,-0.95331,5e-05,3.98985]
[1776579416546,43.71,75422.3,0.3,-0.95322,5e-05,3.99617]
[1776579420062,43.72,75419.41,0.3,-0.95336,5e-05,3.98672]
[1776579421073,43.72,75414.08,0.3,-0.95364,5e-05,3.9669]
[1776579422076,43.72,75404.47,0.3,-0.95415,5e-05,3.93105]
[1776579423083,43.72,75402.06,0.3,-0.95428,5e-05,3.92247]
[1776579424090,43.72,75394.21,0.3,-0.95469,5e-05,3.89353]
[1776579425097,43.73,75388.97,0.3,-0.95496,5e-05,3.87451]
[1776579426091,43.73,75388.97,0.3,-0.95496,5e-05,3.87451]
[1776579426197,43.73,75388.97,0.3,-0.95496,5e-05,3.87451]
[1776579430132,43.74,75379.06,0.3,-0.95544,5e-05,3.84059]
[1776579431139,43.74,75376.03,0.3,-0.95559,5e-05,3.83]
[1776579432146,43.76,75369.37,0.3,-0.95585,5e-05,3.8118]
[1776579433323,43.76,75369.37,0.3,-0.95585,5e-05,3.8118]
[1776579433445,43.76,75369.37,0.3,-0.95585,5e-05,3.8118]
[1776579434160,43.82,75372.54,0.3,-0.95549,5e-05,3.83678]
[1776579435122,43.82,75372.54,0.3,-0.95549,5e-05,3.83678]
[1776579435210,43.82,75372.54,0.3,-0.95549,5e-05,3.83678]
[1776579435277,43.84,75375.7,0.3,-0.95524,5e-05,3.85465]
[1776579437457,43.86,75375.91,0.3,-0.95514,5e-05,3.86126]
[1776579437690,43.86,75375.91,0.3,-0.95514,5e-05,3.86126]
[1776579439195,43.89,75369.24,0.3,-0.95539,5e-05,3.84345]
[1776579440515,43.89,75369.24,0.3,-0.95539,5e-05,3.84345]
[1776579440694,43.89,75369.24,0.3,-0.95539,5e-05,3.84345]
[1776579440560,43.91,75368.85,0.3,-0.95533,5e-05,3.84788]
[1776579445061,43.94,75368.81,0.3,-0.95522,5e-05,3.85517]
[1776579445190,43.94,75368.81,0.3,-0.95522,5e-05,3.85517]
[1776579450271,43.95,75367.51,0.3,-0.95525,5e-05,3.85365]
[1776579454684,43.96,75367.48,0.3,-0.95528,5e-05,3.84972]
[1776579454939,43.96,75367.46,0.3,-0.95527,5e-05,3.85072]
[1776579455523,43.96,75367.46,0.3,-0.95527,5e-05,3.85072]
[1776579455687,43.96,75367.46,0.3,-0.95527,5e-05,3.85072]
[1776579455788,43.97,75367.76,0.3,-0.95525,5e-05,3.85237]
[1776579460318,43.97,75367.74,0.3,-0.95522,5e-05,3.85439]
[1776579460441,43.97,75367.74,0.3,-0.95522,5e-05,3.85439]
[1776579460543,43.98,75372.93,0.3,-0.95494,5e-05,3.87412]
[1776579463174,43.98,75373.24,0.3,-0.95491,5e-05,3.87623]
[1776579463196,43.98,75373.24,0.3,-0.95491,5e-05,3.87623]
[1776579463362,43.98,75380.22,0.3,-0.95453,5e-05,3.90265]
[1776579463884,43.98,75380.22,0.3,-0.95453,5e-05,3.90265]
[1776579463937,43.98,75380.22,0.3,-0.95453,5e-05,3.90265]
[1776579464370,43.98,75386.02,0.3,-0.95421,5e-05,3.92473]
[1776579466384,43.99,75390.92,0.3,-0.95394,5e-05,3.94387]
[1776579469971,43.99,75391.24,0.3,-0.95391,5e-05,3.94618]
[1776579470189,43.99,75391.24,0.3,-0.95391,5e-05,3.94618]
[1776579473434,44.0,75387.52,0.3,-0.95408,5e-05,3.93377]
[1776579474442,44.0,75385.2,0.3,-0.9542,5e-05,3.92548]
[1776579475634,44.0,75385.2,0.3,-0.9542,5e-05,3.92548]
[1776579475700,44.0,75385.2,0.3,-0.9542,5e-05,3.92548]
[1776579475735,44.0,75379.6,0.3,-0.95449,5e-05,3.90499]
[1776579477464,44.0,75367.0,0.3,-0.95515,5e-05,3.85913]
[1776579478471,44.0,75364.39,0.3,-0.95528,5e-05,3.85]
[1776579483505,44.02,75361.57,0.3,-0.95539,5e-05,3.84228]
[1776579484483,44.02,75361.57,0.3,-0.95539,5e-05,3.84228]
[1776579484513,44.02,75358.69,0.3,-0.95553,5e-05,3.83223]
[1776579488814,44.02,75357.25,0.3,-0.95558,5e-05,3.82862]
[1776579488950,44.03,75356.87,0.3,-0.95559,5e-05,3.82779]
[1776579489051,44.03,75356.87,0.3,-0.95558,5e-05,3.82836]
[1776579494586,44.04,75358.78,0.3,-0.95544,5e-05,3.8382]
[1776579503649,44.11,75358.96,0.3,-0.95516,5e-05,3.85802]
[1776579505663,44.12,75355.21,0.3,-0.95534,5e-05,3.84525]
[1776579510698,44.13,75356.48,0.3,-0.95524,5e-05,3.85255]
[1776579512712,44.13,75348.54,0.3,-0.95569,5e-05,3.81954]
[1776579513333,44.13,75348.54,0.3,-0.95569,5e-05,3.81954]
[1776579513719,44.13,75340.57,0.3,-0.95609,5e-05,3.79094]
[1776579514726,44.14,75339.96,0.3,-0.95612,5e-05,3.78928]
[1776579515733,44.14,75340.04,0.3,-0.9561,5e-05,3.79019]
[1776579516296,44.14,75340.04,0.3,-0.9561,5e-05,3.79019]
[1776579519332,44.15,75340.33,0.3,-0.95606,5e-05,3.7931]
[1776579520774,44.15,75343.72,0.3,-0.95587,5e-05,3.80669]
[1776579522833,44.15,75343.04,0.3,-0.9559,5e-05,3.80483]
[1776579523797,44.16,75348.35,0.3,-0.9556,5e-05,3.82546]
[1776579525811,44.16,75351.66,0.3,-0.95541,5e-05,3.83878]
[1776579527831,44.17,75365.6,0.3,-0.95466,5e-05,3.89134]
[1776579528834,44.17,75380.25,0.3,-0.95387,5e-05,3.94642]
[1776579529841,44.17,75381.39,0.3,-0.95381,5e-05,3.95117]
[1776579530848,44.17,75381.71,0.3,-0.95378,5e-05,3.95276]
[1776579532938,44.18,75383.28,0.3,-0.95369,5e-05,3.95942]
[1776579533505,44.18,75383.28,0.3,-0.95369,5e-05,3.95942]
[1776579533698,44.18,75383.28,0.3,-0.95369,5e-05,3.95942]
[1776579533869,44.18,75384.49,0.3,-0.95362,5e-05,3.96433]
[1776579534876,44.18,75388.37,0.3,-0.9534,5e-05,3.97927]
[1776579535883,44.18,75390.72,0.3,-0.95326,5e-05,3.98882]
[1776579536489,44.18,75390.72,0.3,-0.95326,5e-05,3.98882]
[1776579536689,44.18,75390.72,0.3,-0.95326,5e-05,3.98882]
[1776579540760,44.19,75390.7,0.3,-0.95325,5e-05,3.98973]
[1776579540935,44.19,75389.49,0.3,-0.95331,5e-05,3.9855]
[1776579541496,44.19,75389.49,0.3,-0.95331,5e-05,3.9855]
[1776579541704,44.19,75389.49,0.3,-0.95331,5e-05,3.9855]
[1776579541785,44.19,75386.81,0.3,-0.95345,5e-05,3.97577]
[1776579543743,44.19,75388.96,0.3,-0.95333,5e-05,3.98419]
[1776579543775,44.19,75392.39,0.3,-0.95314,5e-05,3.99744]
[1776579543942,44.19,75392.39,0.3,-0.95314,5e-05,3.99744]
[1776579544044,44.19,75394.81,0.3,-0.953,5e-05,4.00687]
[1776579544947,44.19,75402.24,0.3,-0.95259,5e-05,4.03527]
[1776579545952,44.19,75409.46,0.3,-0.95219,6e-05,4.06294]
[1776579546959,44.2,75412.96,0.3,-0.952,6e-05,4.07649]
[1776579548402,44.2,75412.96,0.3,-0.952,6e-05,4.07649]
[1776579548437,44.2,75412.96,0.3,-0.952,6e-05,4.07649]
[1776579548633,44.2,75412.96,0.3,-0.952,6e-05,4.07649]
[1776579548690,44.2,75412.96,0.3,-0.952,6e-05,4.07649]
[1776579548735,44.2,75413.03,0.3,-0.95199,6e-05,4.07695]
[1776579554009,44.2,75414.33,0.3,-0.9519,6e-05,4.08307]
[1776579554971,44.2,75414.33,0.3,-0.9519,6e-05,4.08307]
[1776579555198,44.2,75414.33,0.3,-0.9519,6e-05,4.08307]
[1776579560310,44.2,75414.51,0.3,-0.95188,6e-05,4.08474]
[1776579560423,44.2,75414.51,0.3,-0.95188,6e-05,4.08474]
[1776579560444,44.2,75414.51,0.3,-0.95188,6e-05,4.08474]
[1776579560519,44.21,75412.27,0.3,-0.952,6e-05,4.0764]
[1776579568107,44.21,75410.94,0.3,-0.95204,6e-05,4.07319]
[1776579570208,44.21,75410.94,0.3,-0.95204,6e-05,4.07319]
[1776579570260,44.21,75410.94,0.3,-0.95204,6e-05,4.07319]
[1776579570584,44.21,75417.06,0.3,-0.9517,6e-05,4.09679]
[1776579573454,44.22,75413.69,0.3,-0.95194,6e-05,4.0793]
[1776579579821,44.22,75413.72,0.3,-0.95191,6e-05,4.08099]
[1776579579937,44.22,75413.72,0.3,-0.95191,6e-05,4.08099]
[1776579579822,44.22,75409.98,0.3,-0.95212,6e-05,4.06696]
[1776579581370,44.22,75408.66,0.3,-0.95218,6e-05,4.06219]
[1776579581443,44.22,75408.66,0.3,-0.95218,6e-05,4.06219]
[1776579581538,44.22,75413.49,0.3,-0.95191,6e-05,4.08084]
[1776579586235,44.23,75411.1,0.3,-0.95203,6e-05,4.07285]
[1776579587403,44.23,75411.1,0.3,-0.95203,6e-05,4.07285]
[1776579587442,44.23,75411.1,0.3,-0.95203,6e-05,4.07285]
[1776579587504,44.23,75406.72,0.3,-0.95227,6e-05,4.05642]
[1776579590263,44.23,75404.0,0.3,-0.95241,5e-05,4.04691]
[1776579592446,44.23,75404.09,0.3,-0.9524,5e-05,4.04753]
[1776579592694,44.23,75404.09,0.3,-0.9524,5e-05,4.04753]
[1776579592699,44.23,75404.09,0.3,-0.9524,5e-05,4.04753]
[1776579592943,44.23,75404.09,0.3,-0.9524,5e-05,4.04753]
[1776579592771,44.23,75405.41,0.3,-0.95232,5e-05,4.05282]
[1776579598503,44.24,75405.53,0.3,-0.95229,6e-05,4.0546]
[1776579598697,44.24,75405.53,0.3,-0.95229,6e-05,4.0546]
[1776579599332,44.24,75409.8,0.3,-0.95205,6e-05,4.07135]
[1776579600338,44.24,75414.96,0.3,-0.95176,6e-05,4.09126]
[1776579603531,44.24,75415.77,0.3,-0.95171,6e-05,4.09475]
[1776579603573,44.24,75415.77,0.3,-0.95171,6e-05,4.09475]
[1776579603689,44.24,75415.77,0.3,-0.95171,6e-05,4.09475]
[1776579603774,44.24,75415.77,0.3,-0.95171,6e-05,4.09475]
[1776579603858,44.24,75414.8,0.3,-0.95176,6e-05,4.09125]
[1776579604366,44.25,75409.86,0.3,-0.95203,6e-05,4.07261]
[1776579606380,44.25,75407.59,0.3,-0.95215,6e-05,4.06444]
[1776579611415,44.25,75407.71,0.3,-0.95213,6e-05,4.06611]
[1776579614436,44.25,75412.09,0.3,-0.95187,6e-05,4.08351]
[1776579618214,44.26,75412.6,0.3,-0.95184,6e-05,4.08608]
[1776579623499,44.26,75411.7,0.3,-0.95187,6e-05,4.08389]
[1776579626919,44.26,75411.02,0.3,-0.9519,6e-05,4.08151]
[1776579626942,44.26,75411.02,0.3,-0.9519,6e-05,4.08151]
[1776579626966,44.26,75411.28,0.3,-0.95188,6e-05,4.08293]
[1776579627945,44.26,75411.28,0.3,-0.95188,6e-05,4.08293]
[1776579630549,44.27,75417.14,0.3,-0.95154,6e-05,4.10612]
[1776579634917,44.27,75417.57,0.3,-0.95157,6e-05,4.10325]
[1776579634920,44.27,75417.57,0.3,-0.95157,6e-05,4.10325]
[1776579634941,44.27,75417.57,0.3,-0.95157,6e-05,4.10325]
[1776579635584,44.27,75417.74,0.3,-0.95155,6e-05,4.10427]
[1776579640618,44.27,75417.92,0.3,-0.95153,6e-05,4.10589]
[1776579641686,44.27,75417.92,0.3,-0.95153,6e-05,4.10589]
[1776579641705,44.27,75417.92,0.3,-0.95153,6e-05,4.10589]
[1776579641941,44.27,75417.92,0.3,-0.95153,6e-05,4.10589]
[1776579641998,44.28,75418.15,0.3,-0.95151,6e-05,4.10696]
[1776579647668,44.28,75418.86,0.3,-0.95146,6e-05,4.1108]
[1776579652702,44.28,75419.14,0.3,-0.95143,6e-05,4.11282]
[1776579656862,44.29,75418.97,0.3,-0.95143,6e-05,4.11255]
[1776579656935,44.29,75418.97,0.3,-0.95143,6e-05,4.11255]
[1776579661766,44.29,75423.51,0.3,-0.95116,6e-05,4.1313]
[1776579662576,44.29,75423.51,0.3,-0.95116,6e-05,4.1313]
[1776579662687,44.29,75423.51,0.3,-0.95116,6e-05,4.1313]
[1776579662775,44.29,75426.22,0.3,-0.951,6e-05,4.14188]
[1776579664787,44.29,75429.53,0.3,-0.95081,6e-05,4.15493]
[1776579665183,44.29,75429.53,0.3,-0.95081,6e-05,4.15493]
[1776579665512,44.29,75429.53,0.3,-0.95081,6e-05,4.15493]
[1776579669825,44.29,75437.74,0.3,-0.95034,6e-05,4.18728]
[1776579670832,44.29,75443.26,0.3,-0.95002,6e-05,4.20877]
[1776579671488,44.29,75443.26,0.3,-0.95002,6e-05,4.20877]
[1776579671562,44.29,75443.26,0.3,-0.95002,6e-05,4.20877]
[1776579671696,44.29,75443.26,0.3,-0.95002,6e-05,4.20877]
[1776579671839,44.29,75443.74,0.3,-0.95,6e-05,4.21068]
[1776579672891,44.3,75446.75,0.3,-0.94982,6e-05,4.22243]
[1776579673854,44.3,75457.69,0.3,-0.94919,6e-05,4.26517]
[1776579674860,44.29,75462.36,0.3,-0.94892,6e-05,4.28343]
[1776579675868,44.29,75464.51,0.3,-0.9488,6e-05,4.2918]
[1776579677628,44.29,75464.29,0.3,-0.94882,6e-05,4.29083]
[1776579677703,44.29,75464.29,0.3,-0.94882,6e-05,4.29083]
[1776579677761,44.29,75464.29,0.3,-0.94882,6e-05,4.29083]
[1776579677940,44.29,75464.29,0.3,-0.94882,6e-05,4.29083]
[1776579678040,44.29,75463.55,0.3,-0.94886,6e-05,4.28782]
[1776579684931,44.29,75465.28,0.3,-0.94877,6e-05,4.29388]
[1776579689967,44.29,75461.94,0.3,-0.94897,6e-05,4.2801]
[1776579690974,44.29,75459.59,0.3,-0.94911,6e-05,4.27076]
[1776579692398,44.29,75459.68,0.3,-0.94916,6e-05,4.26586]
[1776579692444,44.29,75459.68,0.3,-0.94916,6e-05,4.26586]
[1776579698023,44.29,75458.86,0.3,-0.94922,6e-05,4.26208]
[1776579698104,44.29,75458.86,0.3,-0.94922,6e-05,4.26208]
[1776579698162,44.29,75458.86,0.3,-0.94922,6e-05,4.26208]
[1776579698192,44.29,75458.86,0.3,-0.94922,6e-05,4.26208]
[1776579699030,44.29,75459.22,0.3,-0.9492,6e-05,4.26339]
[1776579701044,44.28,75461.57,0.3,-0.94907,6e-05,4.27239]
[1776579701182,44.28,75461.57,0.3,-0.94907,6e-05,4.27239]
[1776579701439,44.28,75461.57,0.3,-0.94907,6e-05,4.27239]
[1776579704292,44.28,75462.07,0.3,-0.94905,6e-05,4.27398]
[1776579704439,44.28,75462.07,0.3,-0.94905,6e-05,4.27398]
[1776579704540,44.28,75462.07,0.3,-0.94905,6e-05,4.27386]
[1776579706601,44.28,75461.79,0.3,-0.94906,6e-05,4.27276]
[1776579706690,44.28,75461.79,0.3,-0.94906,6e-05,4.27276]
[1776579712120,44.28,75461.04,0.3,-0.94912,6e-05,4.26898]
[1776579717156,44.28,75461.11,0.3,-0.94912,6e-05,4.26863]
[1776579719949,44.28,75460.48,0.3,-0.94916,6e-05,4.26603]
[1776579720192,44.28,75460.51,0.3,-0.94916,6e-05,4.26591]
[1776579720349,44.28,75460.51,0.3,-0.94916,6e-05,4.26591]
[1776579720437,44.28,75460.51,0.3,-0.94916,6e-05,4.26591]
[1776579720498,44.28,75457.15,0.3,-0.94936,6e-05,4.25263]
[1776579721184,44.28,75453.25,0.3,-0.94959,6e-05,4.23739]
[1776579722276,44.28,75453.25,0.3,-0.94959,6e-05,4.23739]
[1776579728933,44.27,75452.76,0.3,-0.94962,6e-05,4.23501]
[1776579729032,44.27,75445.88,0.3,-0.95002,6e-05,4.20807]
[1776579729189,44.27,75445.88,0.3,-0.95002,6e-05,4.20807]
[1776579729289,44.27,75444.2,0.3,-0.95011,6e-05,4.20151]
[1776579732261,44.27,75440.76,0.3,-0.95031,6e-05,4.18813]
[1776579737295,44.27,75440.67,0.3,-0.95031,6e-05,4.18775]
[1776579742331,44.27,75441.53,0.3,-0.95027,6e-05,4.19103]
[1776579750387,44.27,75441.38,0.3,-0.95028,6e-05,4.19035]
[1776579755422,44.27,75441.4,0.3,-0.95033,6e-05,4.18527]
[1776579758443,44.27,75437.56,0.3,-0.95055,6e-05,4.1704]
[1776579759450,44.27,75435.45,0.3,-0.95067,6e-05,4.16226]
[1776579763478,44.27,75440.37,0.3,-0.95039,6e-05,4.1814]
[1776579768513,44.27,75441.91,0.3,-0.9503,6e-05,4.18737]
[1776579773548,44.27,75441.84,0.3,-0.9503,6e-05,4.18709]
[1776579780596,44.27,75440.17,0.3,-0.9504,6e-05,4.18072]
[1776579788652,44.27,75440.1,0.3,-0.9504,6e-05,4.18063]
[1776579793688,44.27,75439.04,0.3,-0.95046,6e-05,4.17665]
[1776579798723,44.27,75441.04,0.3,-0.95034,6e-05,4.18455]
[1776579803758,44.27,75442.48,0.3,-0.95026,6e-05,4.19023]
[1776579809800,44.27,75442.58,0.3,-0.95025,6e-05,4.19072]
[1776579814835,44.28,75442.04,0.3,-0.95034,6e-05,4.18364]
[1776579819871,44.28,75442.03,0.3,-0.95033,6e-05,4.18376]
[1776579822650,44.28,75442.23,0.3,-0.95032,6e-05,4.18461]
[1776579822892,44.28,75440.27,0.3,-0.95043,6e-05,4.17705]
[1776579826235,44.28,75439.31,0.3,-0.95048,6e-05,4.17348]
[1776579826925,44.28,75440.74,0.3,-0.9504,6e-05,4.17906]
[1776579831959,44.28,75440.73,0.3,-0.9504,6e-05,4.17926]
[1776579836995,44.28,75441.1,0.3,-0.95038,6e-05,4.18093]
[1776579839009,44.28,75431.06,0.3,-0.95094,6e-05,4.14226]
[1776579839821,44.28,75431.06,0.3,-0.95094,6e-05,4.14226]
[1776579839936,44.28,75431.06,0.3,-0.95094,6e-05,4.14226]
[1776579840018,44.28,75424.91,0.3,-0.95129,6e-05,4.11873]
[1776579842032,44.28,75426.95,0.3,-0.95117,6e-05,4.12685]
[1776579843039,44.28,75431.98,0.3,-0.95088,6e-05,4.14633]
[1776579846060,44.28,75438.18,0.3,-0.95053,6e-05,4.17053]
[1776579851095,44.28,75439.5,0.3,-0.95045,6e-05,4.17588]
[1776579856107,44.28,75439.73,0.3,-0.95043,6e-05,4.17692]
[1776579856445,44.28,75440.24,0.3,-0.9504,6e-05,4.179]
[1776579857137,44.28,75442.47,0.3,-0.95028,6e-05,4.18768]
[1776579860068,44.28,75444.07,0.3,-0.95018,6e-05,4.19394]
[1776579860189,44.28,75444.07,0.3,-0.95018,6e-05,4.19394]
[1776579862958,44.29,75444.61,0.3,-0.95015,6e-05,4.19611]
[1776579863192,44.29,75444.61,0.3,-0.95015,6e-05,4.19611]
[1776579863194,44.29,75451.05,0.3,-0.94978,6e-05,4.22117]
[1776579864186,44.29,75455.19,0.3,-0.94955,6e-05,4.2373]
[1776579866200,44.28,75457.44,0.3,-0.94942,6e-05,4.24599]
[1776579868216,44.28,75461.12,0.3,-0.94921,6e-05,4.26026]
[1776579868550,44.28,75461.12,0.3,-0.94921,6e-05,4.26026]
[1776579868692,44.28,75461.12,0.3,-0.94921,6e-05,4.26026]
[1776579871236,44.28,75463.58,0.3,-0.94913,6e-05,4.26447]
[1776579873525,44.28,75463.25,0.3,-0.94915,6e-05,4.26307]
[1776579873696,44.28,75463.25,0.3,-0.94915,6e-05,4.26307]
[1776579879726,44.28,75465.08,0.3,-0.94905,6e-05,4.26972]
[1776579879952,44.28,75465.08,0.3,-0.94905,6e-05,4.26972]
[1776579882260,44.28,75465.12,0.3,-0.94905,6e-05,4.26957]
[1776579882445,44.28,75465.12,0.3,-0.94905,6e-05,4.26957]
[1776579887883,44.28,75466.97,0.3,-0.94895,6e-05,4.27627]
[1776579887940,44.28,75466.97,0.3,-0.94895,6e-05,4.27627]
[1776579892240,44.28,75467.92,0.3,-0.9489,6e-05,4.27953]
[1776579892437,44.28,75467.92,0.3,-0.9489,6e-05,4.27953]
[1776579896489,44.27,75468.1,0.3,-0.9489,6e-05,4.2796]
[1776579896692,44.27,75468.1,0.3,-0.9489,6e-05,4.2796]
[1776579902415,44.27,75468.65,0.3,-0.94888,6e-05,4.28098]
[1776579902438,44.27,75468.65,0.3,-0.94888,6e-05,4.28098]
[1776579904468,44.27,75464.78,0.3,-0.94912,6e-05,4.26527]
[1776579905943,44.27,75464.78,0.3,-0.94912,6e-05,4.26527]
[1776579906193,44.27,75464.78,0.3,-0.94912,6e-05,4.26527]
[1776579908496,44.27,75467.06,0.3,-0.94899,6e-05,4.27375]
[1776579912180,44.27,75466.64,0.3,-0.94902,6e-05,4.27184]
[1776579913533,44.26,75468.62,0.3,-0.94891,6e-05,4.27924]
[1776579919575,44.26,75468.02,0.3,-0.94896,6e-05,4.27606]
[1776579924609,44.26,75467.84,0.3,-0.94898,6e-05,4.27468]
[1776579931659,44.25,75468.52,0.3,-0.94901,6e-05,4.27126]
[1776579936693,44.25,75468.82,0.3,-0.949,6e-05,4.27181]
[1776579941729,44.25,75469.36,0.3,-0.94898,6e-05,4.2733]
[1776579946763,44.25,75469.67,0.3,-0.94897,6e-05,4.27387]
[1776579952806,44.24,75469.68,0.3,-0.94898,6e-05,4.27313]
[1776579957841,44.24,75468.21,0.3,-0.94908,6e-05,4.26672]
[1776579959855,44.24,75465.73,0.3,-0.94922,6e-05,4.25675]
[1776579960861,44.24,75462.34,0.3,-0.94942,6e-05,4.24337]
[1776579962875,44.24,75459.77,0.3,-0.94957,6e-05,4.23316]
[1776579965897,44.24,75457.25,0.3,-0.94972,6e-05,4.22312]
[1776579966904,44.24,75455.18,0.3,-0.94984,6e-05,4.215]
[1776579971939,44.24,75454.32,0.3,-0.94989,6e-05,4.21145]
[1776579977087,44.24,75454.68,0.3,-0.94987,6e-05,4.21277]
[1776579983020,44.24,75455.1,0.3,-0.94985,6e-05,4.214]
[1776579988055,44.24,75456.82,0.3,-0.94976,6e-05,4.22047]
[1776579993090,44.23,75455.9,0.3,-0.94987,6e-05,4.21151]
[1776579998124,44.23,75454.95,0.3,-0.94993,6e-05,4.20765]
[1776580006181,44.23,75453.55,0.3,-0.95001,6e-05,4.202]
[1776580013229,44.23,75452.34,0.3,-0.95008,6e-05,4.19715]
[1776580019273,44.23,75451.73,0.3,-0.95012,6e-05,4.19469]
[1776580026321,44.23,75451.82,0.3,-0.95012,6e-05,4.19492]
[1776580031357,44.23,75452.27,0.3,-0.95009,6e-05,4.19657]
[1776580034378,44.23,75456.14,0.3,-0.94987,6e-05,4.21157]
[1776580038406,44.23,75458.69,0.3,-0.94973,6e-05,4.22133]
[1776580039412,44.23,75461.04,0.3,-0.94959,6e-05,4.23045]
[1776580044448,44.23,75462.01,0.3,-0.94954,6e-05,4.23389]
[1776580049483,44.23,75461.91,0.3,-0.94955,6e-05,4.23313]
[1776580054517,44.23,75460.29,0.3,-0.94971,6e-05,4.22132]
[1776580056532,44.23,75462.26,0.3,-0.9496,6e-05,4.2289]
[1776580061568,44.22,75461.83,0.3,-0.94963,6e-05,4.2269]
[1776580067610,44.22,75461.59,0.3,-0.94964,6e-05,4.2256]
[1776580072646,44.22,75461.39,0.3,-0.94966,6e-05,4.22447]
[1776580078688,44.22,75461.66,0.3,-0.94965,6e-05,4.22519]
[1776580083723,44.22,75460.41,0.3,-0.94973,6e-05,4.22004]
[1776580090771,44.22,75460.45,0.3,-0.94973,6e-05,4.21988]
[1776580096814,44.22,75460.55,0.3,-0.94973,6e-05,4.22]
[1776580102856,44.22,75460.83,0.3,-0.94972,6e-05,4.22081]
[1776580107894,44.22,75461.05,0.3,-0.94971,6e-05,4.22144]
[1776580113936,44.21,75460.82,0.3,-0.94978,6e-05,4.21514]
[1776580118975,44.21,75458.17,0.3,-0.94993,6e-05,4.20461]
[1776580119977,44.21,75453.13,0.3,-0.95022,6e-05,4.18499]
[1776580126028,44.21,75451.91,0.3,-0.95029,6e-05,4.18031]
[1776580131063,44.21,75444.44,0.3,-0.95072,6e-05,4.15148]
[1776580133077,44.21,75441.97,0.3,-0.95085,6e-05,4.14206]
[1776580137105,44.22,75445.13,0.3,-0.95067,6e-05,4.15454]
[1776580139119,44.22,75442.53,0.3,-0.95082,6e-05,4.1446]
[1776580140129,44.22,75445.15,0.3,-0.95067,6e-05,4.15478]
[1776580145164,44.22,75444.61,0.3,-0.95069,6e-05,4.15292]
[1776580150199,44.22,75445.94,0.3,-0.95062,6e-05,4.15827]
[1776580155233,44.22,75446.82,0.3,-0.95056,6e-05,4.16185]
[1776580160269,44.22,75446.33,0.3,-0.95059,6e-05,4.16011]
[1776580172353,44.22,75442.84,0.3,-0.95084,6e-05,4.14192]
[1776580177388,44.22,75442.93,0.3,-0.95083,6e-05,4.14252]
[1776580183430,44.22,75443.07,0.3,-0.95081,6e-05,4.14336]
[1776580190479,44.22,75443.11,0.3,-0.95081,6e-05,4.14382]
[1776580195514,44.23,75443.14,0.3,-0.9508,6e-05,4.14415]
[1776580200551,44.23,75442.75,0.3,-0.95082,6e-05,4.14285]
[1776580201556,44.23,75445.41,0.3,-0.95067,6e-05,4.15317]
[1776580211636,44.23,75445.94,0.3,-0.95064,6e-05,4.15547]
[1776580216671,44.23,75447.44,0.3,-0.95055,6e-05,4.16143]
[1776580217678,44.23,75450.26,0.3,-0.95039,6e-05,4.17239]
[1776580219692,44.23,75453.4,0.3,-0.95021,6e-05,4.18462]
[1776580221707,44.23,75455.33,0.3,-0.9501,6e-05,4.19215]
[1776580223721,44.23,75457.88,0.3,-0.94995,6e-05,4.20206]
[1776580224728,44.23,75461.03,0.3,-0.94977,6e-05,4.21432]
[1776580225735,44.23,75463.49,0.3,-0.94963,6e-05,4.2239]
[1776580230770,44.23,75463.92,0.3,-0.94961,6e-05,4.22529]
[1776580233790,44.23,75466.19,0.3,-0.94954,6e-05,4.22884]
[1776580241853,44.22,75466.72,0.3,-0.94952,6e-05,4.23034]
[1776580246886,44.22,75467.31,0.3,-0.94949,6e-05,4.23231]
[1776580251922,44.22,75467.81,0.3,-0.94946,6e-05,4.23394]
[1776580256957,44.22,75467.56,0.3,-0.94948,6e-05,4.23263]
[1776580261992,44.22,75467.31,0.3,-0.9495,6e-05,4.23134]
[1776580267028,44.22,75468.17,0.3,-0.94946,6e-05,4.23439]
[1776580271056,44.22,75470.09,0.3,-0.94935,6e-05,4.24165]
[1776580274077,44.22,75472.5,0.3,-0.94921,6e-05,4.25088]
[1776580280120,44.21,75472.73,0.3,-0.94921,6e-05,4.25126]
[1776580286161,44.21,75473.8,0.3,-0.94915,6e-05,4.25494]
[1776580288176,44.21,75482.34,0.3,-0.94866,6e-05,4.28838]
[1776580289183,44.21,75486.12,0.3,-0.94844,6e-05,4.30317]
[1776580290190,44.21,75488.32,0.3,-0.94831,6e-05,4.31171]
[1776580290903,44.21,75488.32,0.3,-0.94831,6e-05,4.31171]
[1776580290937,44.21,75488.32,0.3,-0.94831,6e-05,4.31171]
[1776580291197,44.21,75489.9,0.3,-0.94827,6e-05,4.31299]
[1776580296469,44.21,75490.33,0.3,-0.94823,6e-05,4.3156]
[1776580296690,44.22,75490.69,0.3,-0.94821,6e-05,4.31727]
[1776580301268,44.22,75486.61,0.3,-0.94843,6e-05,4.30228]
[1776580302275,44.22,75483.65,0.3,-0.9486,6e-05,4.29086]
[1776580306909,44.22,75481.91,0.3,-0.94871,6e-05,4.28358]
[1776580306937,44.22,75481.91,0.3,-0.94871,6e-05,4.28358]
[1776580308445,44.22,75481.88,0.3,-0.94871,6e-05,4.28336]
[1776580308542,44.22,75481.95,0.3,-0.94871,6e-05,4.28354]
[1776580314363,44.22,75481.06,0.3,-0.94877,6e-05,4.27947]
[1776580315049,44.22,75481.06,0.3,-0.94877,6e-05,4.27947]
[1776580315193,44.22,75481.06,0.3,-0.94877,6e-05,4.27947]
[1776580321412,44.21,75480.64,0.3,-0.9488,6e-05,4.27721]
[1776580322419,44.21,75472.37,0.3,-0.94929,6e-05,4.24463]
[1776580322794,44.21,75472.37,0.3,-0.94929,6e-05,4.24463]
[1776580322941,44.21,75472.37,0.3,-0.94929,6e-05,4.24463]
[1776580323426,44.21,75475.32,0.3,-0.94911,6e-05,4.25618]
[1776580324915,44.21,75475.39,0.3,-0.94911,6e-05,4.25641]
[1776580324945,44.21,75475.39,0.3,-0.94911,6e-05,4.25641]
[1776580325440,44.21,75475.11,0.3,-0.94913,6e-05,4.25526]
[1776580330103,44.21,75475.14,0.3,-0.94913,6e-05,4.2552]
[1776580330198,44.21,75475.14,0.3,-0.94913,6e-05,4.2552]
[1776580336516,44.21,75473.57,0.3,-0.94922,6e-05,4.24877]
[1776580341551,44.21,75473.67,0.3,-0.94922,6e-05,4.24897]
[1776580345361,44.21,75473.78,0.3,-0.94922,6e-05,4.24936]
[1776580345442,44.21,75473.78,0.3,-0.94922,6e-05,4.24936]
[1776580346593,44.21,75473.67,0.3,-0.94922,6e-05,4.24881]
[1776580346692,44.21,75473.67,0.3,-0.94922,6e-05,4.24881]
[1776580346651,44.21,75473.67,0.3,-0.94922,6e-05,4.24877]
[1776580352628,44.21,75474.96,0.3,-0.94921,6e-05,4.24842]
[1776580353697,44.21,75474.96,0.3,-0.94921,6e-05,4.24842]
[1776580353636,44.21,75480.8,0.3,-0.94887,6e-05,4.27133]
[1776580353942,44.21,75480.8,0.3,-0.94887,6e-05,4.27133]
[1776580356658,44.21,75476.17,0.3,-0.94914,6e-05,4.25291]
[1776580357171,44.21,75476.17,0.3,-0.94914,6e-05,4.25291]
[1776580357197,44.21,75476.17,0.3,-0.94914,6e-05,4.25291]
[1776580357432,44.21,75476.17,0.3,-0.94914,6e-05,4.25291]
[1776580357688,44.21,75476.17,0.3,-0.94914,6e-05,4.25291]
[1776580357664,44.21,75475.36,0.3,-0.94919,6e-05,4.24968]
[1776580362700,44.21,75475.12,0.3,-0.94921,6e-05,4.24853]
[1776580364012,44.21,75475.12,0.3,-0.94921,6e-05,4.24853]
[1776580364190,44.21,75475.12,0.3,-0.94921,6e-05,4.24853]
[1776580367470,44.21,75473.13,0.3,-0.94933,6e-05,4.24057]
[1776580367695,44.21,75473.13,0.3,-0.94933,6e-05,4.24057]
[1776580368649,44.21,75473.13,0.3,-0.94933,6e-05,4.24054]
[1776580368694,44.21,75473.13,0.3,-0.94933,6e-05,4.24054]
[1776580367735,44.21,75466.14,0.3,-0.94973,6e-05,4.2132]
[1776580368741,44.21,75462.71,0.3,-0.94993,6e-05,4.19984]
[1776580374784,44.21,75463.17,0.3,-0.9499,6e-05,4.20184]
[1776580378288,44.21,75463.96,0.3,-0.94985,6e-05,4.20499]
[1776580378435,44.21,75463.96,0.3,-0.94985,6e-05,4.20499]
[1776580378515,44.21,75468.47,0.3,-0.94959,6e-05,4.22265]
[1776580378812,44.21,75471.4,0.3,-0.94942,6e-05,4.23412]
[1776580380826,44.21,75470.64,0.3,-0.94947,6e-05,4.23113]
[1776580383177,44.21,75470.64,0.3,-0.94947,6e-05,4.23113]
[1776580383197,44.21,75470.64,0.3,-0.94947,6e-05,4.23113]
[1776580383877,44.21,75472.79,0.3,-0.94934,6e-05,4.2395]
[1776580383943,44.21,75472.79,0.3,-0.94934,6e-05,4.2395]
[1776580383978,44.21,75474.28,0.3,-0.94926,6e-05,4.24532]
[1776580387207,44.21,75474.28,0.3,-0.94926,6e-05,4.24532]
[1776580393918,44.21,75474.99,0.3,-0.94922,6e-05,4.24776]
[1776580395932,44.21,75479.44,0.3,-0.94896,6e-05,4.26516]
[1776580397812,44.21,75481.74,0.3,-0.94883,6e-05,4.27418]
[1776580397938,44.21,75481.74,0.3,-0.94883,6e-05,4.27418]
[1776580398039,44.21,75482.76,0.3,-0.94877,6e-05,4.27805]
[1776580400967,44.2,75485.95,0.3,-0.94859,6e-05,4.29047]
[1776580402708,44.2,75485.95,0.3,-0.94859,6e-05,4.29047]
[1776580404439,44.2,75487.74,0.3,-0.94849,6e-05,4.29734]
[1776580406780,44.2,75494.23,0.3,-0.94811,6e-05,4.32271]
[1776580407013,44.2,75502.91,0.3,-0.9476,6e-05,4.3571]
[1776580408020,44.2,75498.85,0.3,-0.94784,6e-05,4.34093]
[1776580409027,44.2,75494.32,0.3,-0.94811,6e-05,4.32276]
[1776580409933,44.2,75494.32,0.3,-0.94811,6e-05,4.32276]
[1776580412048,44.2,75494.65,0.3,-0.94815,6e-05,4.31843]
[1776580416075,44.2,75487.83,0.3,-0.94856,6e-05,4.29089]
[1776580417441,44.2,75487.83,0.3,-0.94856,6e-05,4.29089]
[1776580417697,44.2,75487.83,0.3,-0.94856,6e-05,4.29089]
[1776580417764,44.2,75484.65,0.3,-0.94875,6e-05,4.27825]
[1776580419500,44.2,75485.67,0.3,-0.94869,6e-05,4.2822]
[1776580419693,44.2,75485.67,0.3,-0.94869,6e-05,4.2822]
[1776580419707,44.2,75485.4,0.3,-0.94871,6e-05,4.28106]
[1776580420113,44.2,75488.41,0.3,-0.94853,6e-05,4.29287]
[1776580421111,44.2,75493.4,0.3,-0.94824,6e-05,4.31252]
[1776580423102,44.2,75493.29,0.3,-0.94825,6e-05,4.31197]
[1776580423194,44.2,75493.29,0.3,-0.94825,6e-05,4.31197]
[1776580426185,44.19,75493.99,0.3,-0.94821,6e-05,4.31439]
[1776580426199,44.19,75493.99,0.3,-0.94821,6e-05,4.31439]
[1776580426313,44.19,75497.01,0.3,-0.94804,6e-05,4.32625]
[1776580427154,44.19,75500.57,0.3,-0.94783,6e-05,4.34027]
[1776580428036,44.19,75500.57,0.3,-0.94783,6e-05,4.34027]
[1776580428202,44.19,75500.57,0.3,-0.94783,6e-05,4.34027]
[1776580428284,44.19,75500.57,0.3,-0.94783,6e-05,4.34011]
[1776580431928,44.19,75500.55,0.3,-0.94784,6e-05,4.33957]
[1776580431939,44.19,75500.55,0.3,-0.94784,6e-05,4.33957]
[1776580435669,44.19,75498.38,0.3,-0.94797,6e-05,4.33052]
[1776580435696,44.19,75498.38,0.3,-0.94797,6e-05,4.33052]
[1776580435793,44.19,75498.03,0.3,-0.94799,6e-05,4.329]
[1776580436311,44.19,75498.03,0.3,-0.94799,6e-05,4.329]
[1776580436436,44.19,75498.03,0.3,-0.94799,6e-05,4.329]
[1776580436537,44.19,75495.13,0.3,-0.94817,6e-05,4.31736]
[1776580441223,44.19,75494.96,0.3,-0.94818,6e-05,4.31628]
[1776580441438,44.19,75494.96,0.3,-0.94818,6e-05,4.31628]
[1776580443776,44.19,75497.95,0.3,-0.94801,6e-05,4.32794]
[1776580443941,44.19,75499.26,0.3,-0.94793,6e-05,4.33303]
[1776580444272,44.19,75499.44,0.3,-0.94793,6e-05,4.33362]
[1776580446287,44.18,75496.0,0.3,-0.94813,6e-05,4.31971]
[1776580457578,44.18,75495.61,0.3,-0.94816,6e-05,4.31787]
[1776580457687,44.18,75495.61,0.3,-0.94816,6e-05,4.31787]
[1776580463405,44.18,75495.73,0.3,-0.94817,6e-05,4.31703]
[1776580468441,44.18,75494.82,0.3,-0.94823,6e-05,4.31298]
[1776580473479,44.17,75495.26,0.3,-0.94827,6e-05,4.30911]
[1776580477936,44.17,75497.38,0.3,-0.94815,6e-05,4.31718]
[1776580477938,44.17,75497.38,0.3,-0.94815,6e-05,4.31718]
[1776580478192,44.17,75497.38,0.3,-0.94815,6e-05,4.31718]
[1776580478514,44.17,75497.4,0.3,-0.94815,6e-05,4.31716]
[1776580484563,44.17,75497.44,0.3,-0.94815,6e-05,4.31714]
[1776580484692,44.17,75497.44,0.3,-0.94815,6e-05,4.31714]
[1776580495634,44.17,75497.08,0.3,-0.94819,6e-05,4.31431]
[1776580496666,44.17,75497.08,0.3,-0.94819,6e-05,4.31431]
[1776580496690,44.17,75497.08,0.3,-0.94819,6e-05,4.31431]
[1776580498635,44.17,75497.02,0.3,-0.9482,6e-05,4.31391]
[1776580498692,44.17,75497.02,0.3,-0.9482,6e-05,4.31391]
[1776580498736,44.17,75497.17,0.3,-0.94819,6e-05,4.31442]
[1776580504752,44.16,75498.01,0.3,-0.94815,6e-05,4.31731]
[1776580504940,44.16,75499.68,0.3,-0.94805,6e-05,4.32386]
[1776580511747,44.16,75501.79,0.3,-0.94794,6e-05,4.33158]
[1776580511959,44.16,75501.79,0.3,-0.94794,6e-05,4.33158]
[1776580512189,44.16,75501.79,0.3,-0.94794,6e-05,4.33158]
[1776580512754,44.16,75505.51,0.3,-0.94772,6e-05,4.34628]
[1776580515268,44.16,75506.38,0.3,-0.94767,6e-05,4.34947]
[1776580515437,44.16,75506.38,0.3,-0.94767,6e-05,4.34947]
[1776580515775,44.16,75505.16,0.3,-0.94775,6e-05,4.34447]
[1776580519923,44.16,75504.77,0.3,-0.94777,6e-05,4.34264]
[1776580519936,44.16,75504.77,0.3,-0.94777,6e-05,4.34264]
[1776580523195,44.16,75505.7,0.3,-0.94773,6e-05,4.34567]
[1776580523438,44.16,75505.7,0.3,-0.94773,6e-05,4.34567]
[1776580523933,44.16,75505.08,0.3,-0.94777,6e-05,4.34305]
[1776580524193,44.16,75505.08,0.3,-0.94777,6e-05,4.34305]
[1776580524838,44.16,75504.94,0.3,-0.94778,6e-05,4.34235]
[1776580528122,44.15,75505.55,0.3,-0.94775,6e-05,4.34437]
[1776580528208,44.15,75505.55,0.3,-0.94775,6e-05,4.34437]
[1776580530879,44.15,75502.07,0.3,-0.94796,6e-05,4.33009]
[1776580531774,44.15,75502.07,0.3,-0.94796,6e-05,4.33009]
[1776580531886,44.15,75500.21,0.3,-0.94813,6e-05,4.31735]
[1776580531941,44.15,75500.21,0.3,-0.94813,6e-05,4.31735]
[1776580537929,44.15,75500.1,0.3,-0.94815,6e-05,4.31627]
[1776580543971,44.15,75500.1,0.3,-0.94816,6e-05,4.31561]
[1776580550015,44.14,75499.6,0.3,-0.9482,6e-05,4.31294]
[1776580553936,44.14,75499.94,0.3,-0.94818,6e-05,4.31384]
[1776580558271,44.14,75501.45,0.3,-0.9481,6e-05,4.31949]
[1776580558441,44.14,75501.45,0.3,-0.9481,6e-05,4.31949]
[1776580558463,44.14,75501.45,0.3,-0.9481,6e-05,4.31949]
[1776580558690,44.14,75501.45,0.3,-0.9481,6e-05,4.31949]
[1776580558790,44.14,75502.58,0.3,-0.94804,6e-05,4.32373]
[1776580563262,44.14,75504.37,0.3,-0.94794,6e-05,4.33042]
[1776580563437,44.14,75504.37,0.3,-0.94794,6e-05,4.33042]
[1776580570327,44.13,75504.55,0.3,-0.94794,6e-05,4.33011]
[1776580570443,44.13,75504.55,0.3,-0.94794,6e-05,4.33011]
[1776580571765,44.13,75505.12,0.3,-0.94791,6e-05,4.33208]
[1776580571866,44.13,75505.08,0.3,-0.94792,6e-05,4.33177]
[1776580577204,44.13,75504.2,0.3,-0.94798,6e-05,4.32736]
[1776580580130,44.13,75503.36,0.3,-0.94804,6e-05,4.32373]
[1776580580196,44.13,75503.36,0.3,-0.94804,6e-05,4.32373]
[1776580585261,44.12,75503.32,0.3,-0.94805,6e-05,4.32274]
[1776580591303,44.12,75503.67,0.3,-0.9481,6e-05,4.31807]
[1776580596338,44.12,75503.75,0.3,-0.94811,6e-05,4.31773]
[1776580599478,44.12,75503.64,0.3,-0.94812,6e-05,4.31703]
[1776580599690,44.12,75503.64,0.3,-0.94812,6e-05,4.31703]
[1776580599702,44.12,75501.08,0.3,-0.94827,6e-05,4.30674]
[1776580601277,44.12,75499.11,0.3,-0.94839,6e-05,4.29881]
[1776580601439,44.12,75499.11,0.3,-0.94839,6e-05,4.29881]
[1776580601534,44.12,75498.6,0.3,-0.94842,6e-05,4.29669]
[1776580606810,44.12,75497.78,0.3,-0.94847,6e-05,4.29305]
[1776580606944,44.12,75497.78,0.3,-0.94847,6e-05,4.29305]
[1776580610436,44.11,75494.45,0.3,-0.94868,6e-05,4.27944]
[1776580616478,44.11,75492.66,0.3,-0.94879,6e-05,4.27199]
[1776580617694,44.11,75492.66,0.3,-0.94879,6e-05,4.27199]
[1776580617941,44.11,75492.66,0.3,-0.94879,6e-05,4.27199]
[1776580617914,44.11,75495.46,0.3,-0.94862,6e-05,4.28301]
[1776580619950,44.11,75496.32,0.3,-0.94857,6e-05,4.28634]
[1776580620190,44.11,75497.25,0.3,-0.94852,6e-05,4.28994]
[1776580620505,44.11,75497.32,0.3,-0.94852,6e-05,4.29014]
[1776580626549,44.11,75497.16,0.3,-0.94853,6e-05,4.28902]
[1776580631936,44.11,75496.81,0.3,-0.94856,6e-05,4.28739]
[1776580634886,44.11,75496.81,0.3,-0.94856,6e-05,4.28723]
[1776580634943,44.11,75496.81,0.3,-0.94856,6e-05,4.28723]
[1776580634988,44.12,75496.84,0.3,-0.9485,6e-05,4.29131]
[1776580639237,44.15,75496.35,0.3,-0.94841,6e-05,4.29741]
[1776580639435,44.15,75496.35,0.3,-0.94841,6e-05,4.29741]
[1776580648702,44.32,75496.85,0.3,-0.94773,6e-05,4.34207]
[1776580649913,44.32,75496.85,0.3,-0.94773,6e-05,4.34207]
[1776580649942,44.32,75496.85,0.3,-0.94773,6e-05,4.34207]
[1776580651176,44.33,75497.71,0.3,-0.94763,6e-05,4.3489]
[1776580651196,44.33,75497.71,0.3,-0.94763,6e-05,4.3489]
[1776580651723,44.33,75497.67,0.3,-0.94768,6e-05,4.3438]
[1776580656760,44.34,75497.84,0.3,-0.94765,6e-05,4.34602]
[1776580664816,44.35,75497.64,0.3,-0.94763,6e-05,4.34766]
[1776580669760,44.35,75499.34,0.3,-0.94751,6e-05,4.35563]
[1776580669939,44.35,75499.34,0.3,-0.94751,6e-05,4.35563]
[1776580674833,44.35,75501.53,0.3,-0.94738,6e-05,4.36377]
[1776580674939,44.35,75501.53,0.3,-0.94738,6e-05,4.36377]
[1776580676138,44.35,75504.28,0.3,-0.94721,6e-05,4.37529]
[1776580676196,44.35,75504.28,0.3,-0.94721,6e-05,4.37529]
[1776580676900,44.35,75504.5,0.3,-0.94719,6e-05,4.37643]
[1776580678457,44.35,75505.34,0.3,-0.94714,6e-05,4.38003]
[1776580678914,44.35,75510.07,0.3,-0.94685,6e-05,4.39918]
[1776580679921,44.35,75513.15,0.3,-0.94666,6e-05,4.41173]
[1776580682054,44.35,75513.39,0.3,-0.94665,6e-05,4.41289]
[1776580686970,44.36,75515.82,0.3,-0.94648,6e-05,4.42379]
[1776580687977,44.36,75511.93,0.3,-0.94671,6e-05,4.40836]
[1776580688459,44.36,75511.93,0.3,-0.94671,6e-05,4.40836]
[1776580688688,44.36,75511.93,0.3,-0.94671,6e-05,4.40836]
[1776580688983,44.36,75508.97,0.3,-0.94689,6e-05,4.39672]
[1776580689327,44.36,75508.97,0.3,-0.94689,6e-05,4.39672]
[1776580689445,44.36,75508.97,0.3,-0.94689,6e-05,4.39672]
[1776580689997,44.36,75508.6,0.3,-0.94691,6e-05,4.39546]
[1776580694450,44.36,75509.26,0.3,-0.94686,6e-05,4.39874]
[1776580694697,44.36,75509.26,0.3,-0.94686,6e-05,4.39874]
[1776580699806,44.37,75508.1,0.3,-0.94691,6e-05,4.39534]
[1776580699940,44.37,75508.1,0.3,-0.94691,6e-05,4.39534]
[1776580700068,44.37,75506.99,0.3,-0.94697,6e-05,4.39111]
[1776580703303,44.37,75507.1,0.3,-0.94696,6e-05,4.39177]
[1776580703439,44.37,75507.1,0.3,-0.94696,6e-05,4.39177]
[1776580708890,44.37,75507.09,0.3,-0.94695,6e-05,4.39236]
[1776580708945,44.37,75507.09,0.3,-0.94695,6e-05,4.39236]
[1776580708991,44.38,75507.75,0.3,-0.9469,6e-05,4.39603]
[1776580712152,44.38,75508.51,0.3,-0.9469,6e-05,4.3944]
[1776580717186,44.38,75508.51,0.3,-0.94689,6e-05,4.39539]
[1776580722222,44.39,75508.51,0.3,-0.94687,6e-05,4.39635]
[1776580726211,44.39,75509.92,0.3,-0.94678,6e-05,4.40274]
[1776580731285,44.39,75511.92,0.3,-0.94665,6e-05,4.4111]
[1776580732288,44.39,75511.92,0.3,-0.94665,6e-05,4.4111]
[1776580732439,44.39,75511.92,0.3,-0.94665,6e-05,4.4111]
[1776580732540,44.39,75511.92,0.3,-0.94665,6e-05,4.41144]
[1776580734486,44.39,75511.92,0.3,-0.94665,6e-05,4.41144]
[1776580734696,44.39,75511.92,0.3,-0.94665,6e-05,4.41144]
[1776580739909,44.39,75512.31,0.3,-0.94661,6e-05,4.41366]
[1776580739939,44.39,75512.31,0.3,-0.94661,6e-05,4.41366]
[1776580740820,44.4,75510.44,0.3,-0.94672,6e-05,4.40666]
[1776580740942,44.4,75510.44,0.3,-0.94672,6e-05,4.40666]
[1776580741031,44.4,75508.63,0.3,-0.94682,6e-05,4.39959]
[1776580745382,44.4,75511.28,0.3,-0.94665,6e-05,4.41111]
[1776580747013,44.4,75511.28,0.3,-0.94665,6e-05,4.41111]
[1776580747197,44.4,75513.48,0.3,-0.94651,6e-05,4.4201]
[1776580750470,44.4,75514.7,0.3,-0.94643,6e-05,4.42544]
[1776580750692,44.4,75514.7,0.3,-0.94643,6e-05,4.42544]
[1776580750793,44.4,75513.95,0.3,-0.94648,6e-05,4.42258]
[1776580753668,44.4,75514.54,0.3,-0.94644,6e-05,4.42525]
[1776580756046,44.41,75516.08,0.3,-0.94634,6e-05,4.43174]
[1776580759781,44.41,75517.95,0.3,-0.94622,6e-05,4.43979]
[1776580759943,44.41,75517.95,0.3,-0.94622,6e-05,4.43979]
[1776580760015,44.41,75516.76,0.3,-0.94629,6e-05,4.43514]
[1776580762280,44.41,75515.18,0.3,-0.94638,6e-05,4.42908]
[1776580762436,44.41,75515.18,0.3,-0.94638,6e-05,4.42908]
[1776580766529,44.41,75512.19,0.3,-0.94655,6e-05,4.41786]
[1776580768252,44.41,75510.06,0.3,-0.94667,6e-05,4.4095]
[1776580768442,44.41,75510.06,0.3,-0.94667,6e-05,4.4095]
[1776580768544,44.41,75507.55,0.3,-0.94682,6e-05,4.39964]
[1776580774071,44.42,75507.51,0.3,-0.94682,6e-05,4.39988]
[1776580774190,44.42,75507.51,0.3,-0.94682,6e-05,4.39988]
[1776580776933,44.42,75507.19,0.3,-0.94688,6e-05,4.39431]
[1776580777194,44.42,75505.94,0.3,-0.94695,6e-05,4.38953]
[1776580777641,44.42,75505.94,0.3,-0.94695,6e-05,4.38953]
[1776580777693,44.42,75505.94,0.3,-0.94695,6e-05,4.38953]
[1776580777742,44.42,75499.76,0.3,-0.94732,6e-05,4.36512]
[1776580780629,44.42,75489.54,0.3,-0.94792,6e-05,4.32487]
[1776580781636,44.42,75482.37,0.3,-0.94835,6e-05,4.2964]
[1776580783650,44.42,75488.48,0.3,-0.94799,6e-05,4.32026]
[1776580789691,44.42,75488.26,0.3,-0.94802,6e-05,4.31843]
[1776580792197,44.42,75489.48,0.3,-0.94795,6e-05,4.32294]
[1776580801776,44.41,75489.14,0.3,-0.94799,6e-05,4.32002]
[1776580802457,44.41,75489.14,0.3,-0.94799,6e-05,4.32002]
[1776580802692,44.41,75489.14,0.3,-0.94799,6e-05,4.32002]
[1776580802701,44.41,75489.14,0.3,-0.948,6e-05,4.31987]
[1776580805976,44.41,75488.89,0.3,-0.94802,6e-05,4.31859]
[1776580814868,44.4,75488.15,0.3,-0.94808,6e-05,4.31433]
[1776580817013,44.4,75489.58,0.3,-0.948,6e-05,4.31985]
[1776580817200,44.4,75491.31,0.3,-0.9479,6e-05,4.32656]
[1776580819902,44.4,75494.54,0.3,-0.94771,6e-05,4.3389]
[1776580828967,44.39,75495.47,0.3,-0.94768,6e-05,4.34113]
[1776580834002,44.39,75492.2,0.3,-0.94794,6e-05,4.32214]
[1776580835009,44.39,75489.79,0.3,-0.94809,6e-05,4.31248]
[1776580842058,44.39,75489.59,0.3,-0.94811,6e-05,4.31092]
[1776580851121,44.38,75489.46,0.3,-0.94813,6e-05,4.30945]
[1776580856608,44.38,75490.84,0.3,-0.94806,6e-05,4.31444]
[1776580862197,44.38,75494.23,0.3,-0.94787,6e-05,4.32702]
[1776580867233,44.38,75494.46,0.3,-0.94785,6e-05,4.32821]
[1776580872269,44.38,75494.67,0.3,-0.94785,6e-05,4.32832]
[1776580877304,44.37,75494.2,0.3,-0.94789,6e-05,4.32575]
[1776580889387,44.37,75493.67,0.3,-0.94795,6e-05,4.32201]
[1776580896437,44.37,75493.62,0.3,-0.94801,6e-05,4.31666]
[1776580909508,44.37,75493.97,0.3,-0.94797,6e-05,4.31913]
[1776580919599,44.4,75493.97,0.3,-0.94786,6e-05,4.32646]
[1776580927655,44.41,75494.74,0.3,-0.94777,6e-05,4.33221]
[1776580931531,44.41,75495.44,0.3,-0.94771,6e-05,4.33597]
[1776580931701,44.41,75495.44,0.3,-0.94771,6e-05,4.33597]
[1776580931798,44.42,75495.44,0.3,-0.94771,6e-05,4.33629]
[1776580937726,44.42,75494.65,0.3,-0.94773,6e-05,4.33509]
[1776580947796,44.43,75494.65,0.3,-0.94769,6e-05,4.33733]
[1776580958873,44.44,75494.65,0.3,-0.94771,6e-05,4.33509]
[1776580963908,44.45,75494.75,0.3,-0.94767,6e-05,4.33709]
[1776580969950,44.46,75494.87,0.3,-0.94764,6e-05,4.33947]
[1776580972971,44.46,75491.08,0.3,-0.94785,6e-05,4.32541]
[1776580978007,44.47,75485.54,0.3,-0.94815,6e-05,4.30524]
[1776580983043,44.46,75484.87,0.3,-0.9482,6e-05,4.302]
[1776580990092,44.46,75484.45,0.3,-0.94824,6e-05,4.2995]
[1776580995126,44.46,75483.82,0.3,-0.94828,6e-05,4.29642]
[1776581002175,44.46,75484.1,0.3,-0.94828,6e-05,4.2967]
[1776581007211,44.45,75483.44,0.3,-0.94833,6e-05,4.29354]
[1776581009225,44.45,75489.08,0.3,-0.948,6e-05,4.31554]
[1776581011238,44.45,75490.21,0.3,-0.94799,6e-05,4.31447]
[1776581016273,44.45,75491.34,0.3,-0.94794,6e-05,4.31821]
[1776581021309,44.45,75491.15,0.3,-0.94796,6e-05,4.31676]
[1776581031379,44.44,75491.15,0.3,-0.94798,6e-05,4.31539]
[1776581036414,44.44,75490.71,0.3,-0.94802,6e-05,4.313]
[1776581039435,44.44,75487.66,0.3,-0.9482,6e-05,4.30059]
[1776581040442,44.44,75485.13,0.3,-0.94835,6e-05,4.29052]
[1776581041449,44.44,75478.17,0.3,-0.94876,6e-05,4.26309]
[1776581047498,44.44,75477.34,0.3,-0.94881,6e-05,4.25958]
[1776581051525,44.43,75465.68,0.3,-0.94949,6e-05,4.21387]
[1776581052807,44.43,75465.68,0.3,-0.94949,6e-05,4.21387]
[1776581052943,44.43,75465.68,0.3,-0.94949,6e-05,4.21387]
[1776581053036,44.43,75459.68,0.3,-0.94984,6e-05,4.19054]
[1776581057923,44.44,75459.68,0.3,-0.94983,6e-05,4.19072]
[1776581057941,44.44,75459.68,0.3,-0.94983,6e-05,4.19072]
[1776581058005,44.44,75459.93,0.3,-0.94982,6e-05,4.1918]
[1776581063588,44.44,75460.15,0.3,-0.9498,6e-05,4.19285]
[1776581064195,44.44,75460.15,0.3,-0.9498,6e-05,4.19285]
[1776581069653,44.44,75459.57,0.3,-0.94983,6e-05,4.19089]
[1776581073214,44.44,75459.54,0.3,-0.94989,6e-05,4.18569]
[1776581073438,44.44,75459.54,0.3,-0.94989,6e-05,4.18569]
[1776581073927,44.44,75459.25,0.3,-0.9499,6e-05,4.18464]
[1776581073941,44.44,75459.25,0.3,-0.9499,6e-05,4.18464]
[1776581073976,44.44,75458.66,0.3,-0.94994,6e-05,4.1824]
[1776581079723,44.44,75458.0,0.3,-0.94997,6e-05,4.18013]
[1776581084757,44.44,75458.12,0.3,-0.94996,6e-05,4.18083]
[1776581089793,44.44,75456.75,0.3,-0.95004,6e-05,4.17581]
[1776581090556,44.44,75456.75,0.3,-0.95004,6e-05,4.17581]
[1776581090694,44.44,75456.75,0.3,-0.95004,6e-05,4.17581]
[1776581097187,44.44,75456.89,0.3,-0.95002,6e-05,4.17663]
[1776581097440,44.44,75456.89,0.3,-0.95002,6e-05,4.17663]
[1776581097936,44.44,75458.9,0.3,-0.94991,6e-05,4.18452]
[1776581098201,44.44,75458.9,0.3,-0.94991,6e-05,4.18452]
[1776581098290,44.44,75461.87,0.3,-0.94974,6e-05,4.19609]
[1776581103899,44.44,75462.48,0.3,-0.9497,6e-05,4.19856]
[1776581107936,44.44,75461.88,0.3,-0.94973,6e-05,4.19626]
[1776581108191,44.44,75461.88,0.3,-0.94973,6e-05,4.19626]
[1776581115983,44.44,75461.77,0.3,-0.94974,6e-05,4.19591]
[1776581127506,44.44,75461.74,0.3,-0.94974,6e-05,4.19582]
[1776581127061,44.44,75454.74,0.3,-0.95014,6e-05,4.16875]
[1776581127696,44.44,75454.74,0.3,-0.95014,6e-05,4.16875]
[1776581128350,44.44,75454.74,0.3,-0.95014,6e-05,4.16875]
[1776581128440,44.44,75454.74,0.3,-0.95014,6e-05,4.16875]
[1776581128372,44.44,75452.68,0.3,-0.95026,6e-05,4.16083]
[1776581129075,44.44,75450.01,0.3,-0.95041,6e-05,4.15059]
[1776581131390,44.45,75449.93,0.3,-0.95041,6e-05,4.15036]
[1776581131439,44.45,75449.93,0.3,-0.95041,6e-05,4.15036]
[1776581137131,44.45,75448.71,0.3,-0.95053,6e-05,4.14113]
[1776581142168,44.45,75448.29,0.3,-0.95054,6e-05,4.14001]
[1776581144778,44.45,75447.31,0.3,-0.9506,6e-05,4.13644]
[1776581144936,44.45,75447.31,0.3,-0.9506,6e-05,4.13644]
[1776581145858,44.45,75447.52,0.3,-0.95058,6e-05,4.13736]
[1776581145938,44.45,75447.52,0.3,-0.95058,6e-05,4.13736]
[1776581146196,44.45,75447.38,0.3,-0.95059,6e-05,4.13693]
[1776581151202,44.45,75447.09,0.3,-0.9506,6e-05,4.13625]
[1776581157272,44.46,75447.88,0.3,-0.95054,6e-05,4.14001]
[1776581162307,44.46,75447.98,0.3,-0.95053,6e-05,4.1409]
[1776581167343,44.46,75448.07,0.3,-0.95052,6e-05,4.14177]
[1776581169231,44.46,75448.1,0.3,-0.95051,6e-05,4.14198]
[1776581169443,44.46,75448.1,0.3,-0.95051,6e-05,4.14198]
[1776581169539,44.46,75448.1,0.3,-0.95051,6e-05,4.14208]
[1776581175399,44.46,75448.03,0.3,-0.95051,6e-05,4.14241]
[1776581180434,44.46,75448.1,0.3,-0.9505,6e-05,4.14318]
[1776581185469,44.47,75448.0,0.3,-0.95049,6e-05,4.1433]
[1776581190504,44.47,75450.33,0.3,-0.95035,6e-05,4.15279]
[1776581196546,44.47,75450.36,0.3,-0.9504,6e-05,4.14832]
[1776581201581,44.47,75450.04,0.3,-0.95041,6e-05,4.14757]
[1776581206616,44.47,75450.0,0.3,-0.95041,6e-05,4.14792]
[1776581219717,44.48,75449.43,0.3,-0.95042,6e-05,4.14705]
[1776581225760,44.48,75449.76,0.3,-0.95039,6e-05,4.14892]
[1776581230794,44.48,75451.15,0.3,-0.95031,6e-05,4.15475]
[1776581238851,44.49,75451.18,0.3,-0.95029,6e-05,4.15567]
[1776581240865,44.49,75453.72,0.3,-0.95014,6e-05,4.16566]
[1776581245900,44.49,75454.65,0.3,-0.95009,6e-05,4.1696]
[1776581251942,44.49,75455.53,0.3,-0.95009,6e-05,4.16823]
[1776581256977,44.49,75453.6,0.3,-0.95019,6e-05,4.16114]
[1776581265033,44.49,75454.31,0.3,-0.95014,6e-05,4.16454]
[1776581270069,44.5,75454.11,0.3,-0.95015,6e-05,4.1642]
[1776581275104,44.5,75454.29,0.3,-0.95013,6e-05,4.16532]
[1776581283160,44.5,75453.66,0.3,-0.95015,6e-05,4.16359]
[1776581293231,44.5,75453.75,0.3,-0.95014,6e-05,4.16481]
[1776581299275,44.51,75453.63,0.3,-0.95014,6e-05,4.16486]
[1776581304309,44.51,75453.63,0.3,-0.95013,6e-05,4.16529]
[1776581313372,44.51,75446.6,0.3,-0.95057,6e-05,4.13384]
[1776581322435,44.52,75447.98,0.3,-0.95048,6e-05,4.14027]
[1776581328477,44.52,75447.08,0.3,-0.95052,6e-05,4.13751]
[1776581334519,44.52,75445.12,0.3,-0.95062,6e-05,4.13072]
[1776581339555,44.52,75443.8,0.3,-0.95068,6e-05,4.12627]
[1776581343583,44.53,75441.36,0.3,-0.95082,6e-05,4.11742]
[1776581348618,44.53,75438.89,0.3,-0.95094,6e-05,4.10867]
[1776581349625,44.53,75436.59,0.3,-0.95107,6e-05,4.10002]
[1776581360701,44.54,75436.36,0.3,-0.95106,6e-05,4.10101]
[1776581364730,44.54,75438.81,0.3,-0.95091,6e-05,4.11105]
[1776581369765,44.54,75439.52,0.3,-0.95086,6e-05,4.11457]
[1776581372786,44.54,75440.7,0.3,-0.95084,6e-05,4.11442]
[1776581376814,44.55,75445.38,0.3,-0.95057,6e-05,4.13298]
[1776581381849,44.55,75445.57,0.3,-0.95054,6e-05,4.13436]
[1776581387891,44.55,75445.98,0.3,-0.95051,6e-05,4.1367]
[1776581393934,44.55,75446.0,0.3,-0.9505,6e-05,4.13754]
[1776581399978,44.56,75445.93,0.3,-0.95049,6e-05,4.13802]
[1776581405013,44.56,75446.33,0.3,-0.95046,6e-05,4.14027]
[1776581410048,44.56,75446.08,0.3,-0.95046,6e-05,4.13988]
[1776581415084,44.56,75446.04,0.3,-0.95046,6e-05,4.14029]
[1776581423140,44.57,75446.23,0.3,-0.95043,6e-05,4.1419]
[1776581433210,44.57,75446.23,0.3,-0.95047,6e-05,4.13778]
[1776581438245,44.57,75446.23,0.3,-0.95047,6e-05,4.1383]
[1776581448317,44.58,75446.53,0.3,-0.95043,6e-05,4.14048]
[1776581451336,44.58,75449.05,0.3,-0.95029,6e-05,4.15046]
[1776581452343,44.58,75455.35,0.3,-0.94992,6e-05,4.17484]
[1776581453350,44.58,75460.84,0.3,-0.94961,6e-05,4.19612]
[1776581459392,44.58,75460.84,0.3,-0.94961,6e-05,4.19614]
[1776581464427,44.58,75460.63,0.3,-0.94962,6e-05,4.19535]
[1776581469462,44.58,75460.65,0.3,-0.94962,6e-05,4.19544]
[1776581474497,44.58,75460.71,0.3,-0.94962,6e-05,4.19567]
[1776581481547,44.58,75461.01,0.3,-0.9496,6e-05,4.19681]
[1776581487590,44.58,75461.28,0.3,-0.94958,6e-05,4.1978]
[1776581492625,44.58,75461.28,0.3,-0.94964,6e-05,4.19255]
[1776581498668,44.58,75460.64,0.3,-0.94968,6e-05,4.19004]
[1776581503703,44.58,75456.6,0.3,-0.94991,6e-05,4.17436]
[1776581504710,44.58,75452.13,0.3,-0.95017,6e-05,4.15713]
[1776581509745,44.58,75451.37,0.3,-0.95021,6e-05,4.15449]
[1776581514779,44.58,75450.47,0.3,-0.95025,6e-05,4.15135]
[1776581519815,44.58,75449.37,0.3,-0.95031,6e-05,4.14744]
[1776581522837,44.58,75446.52,0.3,-0.95047,6e-05,4.1367]
[1776581523844,44.58,75440.2,0.3,-0.95083,6e-05,4.11255]
[1776581525858,44.58,75438.26,0.3,-0.95093,6e-05,4.10539]
[1776581528879,44.59,75440.57,0.3,-0.95079,6e-05,4.11465]
[1776581535932,44.59,75441.09,0.3,-0.95075,6e-05,4.11746]
[1776581549022,44.6,75441.13,0.3,-0.95073,6e-05,4.11912]
[1776581555065,44.6,75441.13,0.3,-0.95077,6e-05,4.1147]
[1776581561107,44.6,75441.06,0.3,-0.95077,6e-05,4.11519]
[1776581572185,44.61,75441.42,0.3,-0.95072,6e-05,4.11808]
[1776581584269,44.61,75441.14,0.3,-0.95072,6e-05,4.11848]
[1776581589304,44.62,75441.57,0.3,-0.95068,6e-05,4.12075]
[1776581597360,44.62,75441.41,0.3,-0.95068,6e-05,4.12113]
[1776581607429,44.62,75441.5,0.3,-0.95065,6e-05,4.12272]
[1776581616493,44.63,75441.37,0.3,-0.9507,6e-05,4.11818]
[1776581622536,44.63,75439.88,0.3,-0.95077,6e-05,4.11329]
[1776581623543,44.63,75437.16,0.3,-0.95093,6e-05,4.10302]
[1776581631599,44.64,75438.19,0.3,-0.95085,6e-05,4.1081]
[1776581636633,44.64,75438.3,0.3,-0.95083,6e-05,4.10919]
[1776581641669,44.64,75438.09,0.3,-0.95084,6e-05,4.10905]
[1776581648717,44.65,75438.05,0.3,-0.95082,6e-05,4.1098]
[1776581652746,44.65,75440.31,0.3,-0.95069,6e-05,4.11894]
[1776581659799,44.65,75440.23,0.3,-0.95068,6e-05,4.11941]
[1776581664833,44.65,75440.48,0.3,-0.95066,6e-05,4.12092]
[1776581669869,44.65,75440.41,0.3,-0.95066,6e-05,4.1212]
[1776581674903,44.66,75439.58,0.3,-0.95075,6e-05,4.11343]
[1776581679940,44.66,75438.9,0.3,-0.95078,6e-05,4.11144]
[1776581684975,44.66,75437.65,0.3,-0.95084,6e-05,4.10728]
[1776581690010,44.66,75437.31,0.3,-0.95085,6e-05,4.10663]
[1776581695046,44.67,75437.32,0.3,-0.95084,6e-05,4.1073]
[1776581702095,44.67,75437.31,0.3,-0.95083,6e-05,4.10811]
[1776581711158,44.67,75437.08,0.3,-0.95083,6e-05,4.10829]
[1776581716193,44.68,75436.81,0.3,-0.95083,6e-05,4.10782]
[1776581719214,44.68,75434.26,0.3,-0.95097,6e-05,4.09843]
[1776581724248,44.68,75434.19,0.3,-0.95097,6e-05,4.09878]
[1776581729284,44.68,75434.18,0.3,-0.95096,6e-05,4.09937]
[1776581736333,44.69,75432.65,0.3,-0.95109,6e-05,4.08933]
[1776581741368,44.69,75432.62,0.3,-0.95108,6e-05,4.09003]
[1776581753451,44.7,75432.59,0.3,-0.95105,6e-05,4.0915]
[1776581761507,44.7,75432.18,0.3,-0.95106,6e-05,4.09097]
[1776581763521,44.7,75429.83,0.3,-0.95119,6e-05,4.08229]
[1776581766543,44.7,75427.45,0.3,-0.95132,6e-05,4.0737]
[1776581773593,44.71,75426.94,0.3,-0.95133,6e-05,4.07292]
[1776581777741,44.71,75426.9,0.3,-0.95132,6e-05,4.07326]
[1776581777938,44.71,75426.9,0.3,-0.95132,6e-05,4.07326]
[1776581778039,44.71,75423.25,0.3,-0.95152,6e-05,4.05959]
[1776581778627,44.71,75420.09,0.3,-0.9517,6e-05,4.04782]
[1776581783199,44.71,75419.84,0.3,-0.9517,6e-05,4.04773]
[1776581783439,44.71,75419.84,0.3,-0.9517,6e-05,4.04773]
[1776581783663,44.72,75419.81,0.3,-0.9517,6e-05,4.04783]
[1776581788199,44.72,75419.23,0.3,-0.95172,6e-05,4.04628]
[1776581794778,44.72,75419.23,0.3,-0.95176,6e-05,4.04247]
[1776581794938,44.72,75419.23,0.3,-0.95176,6e-05,4.04247]
[1776581795039,44.72,75419.49,0.3,-0.95173,6e-05,4.04391]
[1776581802732,44.72,75419.49,0.3,-0.95173,6e-05,4.04391]
[1776581802944,44.72,75419.49,0.3,-0.95173,6e-05,4.04391]
[1776581815733,44.73,75419.74,0.3,-0.95168,6e-05,4.04732]
[1776581815890,44.73,75419.74,0.3,-0.95168,6e-05,4.04732]
[1776581815937,44.73,75419.74,0.3,-0.95168,6e-05,4.04732]
[1776581816005,44.74,75419.78,0.3,-0.95165,6e-05,4.04967]
[1776581821929,44.75,75419.7,0.3,-0.95163,6e-05,4.05067]
[1776581822584,44.75,75419.7,0.3,-0.95163,6e-05,4.05067]
[1776581822690,44.75,75419.7,0.3,-0.95163,6e-05,4.05067]
[1776581822792,44.75,75419.7,0.3,-0.95163,6e-05,4.05067]
[1776581822941,44.75,75419.7,0.3,-0.95163,6e-05,4.05067]
[1776581823004,44.75,75418.03,0.3,-0.95172,6e-05,4.04458]
[1776581828978,44.75,75417.65,0.3,-0.95172,6e-05,4.04449]
[1776581829897,44.75,75417.65,0.3,-0.95172,6e-05,4.04449]
[1776581829939,44.75,75417.65,0.3,-0.95172,6e-05,4.04449]
[1776581835020,44.76,75416.95,0.3,-0.95174,6e-05,4.04321]
[1776581839301,44.76,75416.95,0.3,-0.95174,6e-05,4.04321]
[1776581839439,44.76,75416.95,0.3,-0.95174,6e-05,4.04321]
[1776581839541,44.76,75416.95,0.3,-0.95173,6e-05,4.04434]
[1776581841384,44.76,75416.95,0.3,-0.95173,6e-05,4.04434]
[1776581841437,44.76,75416.95,0.3,-0.95173,6e-05,4.04434]
[1776581846177,44.77,75416.95,0.3,-0.95171,6e-05,4.04545]
[1776581846197,44.77,75416.95,0.3,-0.95171,6e-05,4.04545]
[1776581846293,44.77,75417.5,0.3,-0.95168,6e-05,4.04775]
[1776581846447,44.77,75417.5,0.3,-0.95168,6e-05,4.04775]
[1776581847105,44.77,75417.07,0.3,-0.9517,6e-05,4.04634]
[1776581852139,44.77,75408.11,0.3,-0.95223,6e-05,4.00858]
[1776581852436,44.77,75408.11,0.3,-0.95223,6e-05,4.00858]
[1776581852669,44.77,75408.11,0.3,-0.95223,6e-05,4.00858]
[1776581853151,44.78,75411.63,0.3,-0.95203,6e-05,4.02209]
[1776581857597,44.78,75412.65,0.3,-0.95196,6e-05,4.02692]
[1776581857688,44.78,75412.65,0.3,-0.95196,6e-05,4.02692]
[1776581857916,44.78,75412.65,0.3,-0.95196,6e-05,4.02692]
[1776581857936,44.78,75412.65,0.3,-0.95196,6e-05,4.02692]
[1776581858185,44.78,75414.93,0.3,-0.95183,6e-05,4.03575]
[1776581863221,44.78,75416.01,0.3,-0.95176,6e-05,4.04094]
[1776581869263,44.79,75415.64,0.3,-0.95176,6e-05,4.04083]
[1776581875305,44.8,75415.57,0.3,-0.95174,6e-05,4.04185]
[1776581880749,44.8,75415.64,0.3,-0.95173,6e-05,4.04295]
[1776581882196,44.8,75415.03,0.3,-0.95175,6e-05,4.04107]
[1776581887389,44.81,75414.08,0.3,-0.95179,6e-05,4.03875]
[1776581892424,44.81,75415.54,0.3,-0.95169,6e-05,4.04531]
[1776581894580,44.81,75415.54,0.3,-0.95169,6e-05,4.04531]
[1776581894595,44.81,75415.54,0.3,-0.95169,6e-05,4.04531]
[1776581894626,44.81,75415.54,0.3,-0.95169,6e-05,4.04531]
[1776581894689,44.81,75415.54,0.3,-0.95169,6e-05,4.04531]
[1776581894780,44.81,75419.72,0.3,-0.95145,6e-05,4.06171]
[1776581895445,44.81,75422.65,0.3,-0.95128,6e-05,4.07281]
[1776581899473,44.81,75423.52,0.3,-0.95123,6e-05,4.07675]
[1776581900363,44.81,75423.52,0.3,-0.95123,6e-05,4.07675]
[1776581900437,44.81,75423.52,0.3,-0.95123,6e-05,4.07675]
[1776581906522,44.82,75425.36,0.3,-0.95111,6e-05,4.0849]
[1776581907330,44.82,75425.36,0.3,-0.95111,6e-05,4.0849]
[1776581907439,44.82,75425.36,0.3,-0.95111,6e-05,4.0849]
[1776581907477,44.82,75425.36,0.3,-0.95111,6e-05,4.0849]
[1776581907692,44.82,75425.36,0.3,-0.95111,6e-05,4.0849]
[1776581907790,44.82,75425.21,0.3,-0.95111,6e-05,4.08447]
[1776581916592,44.82,75424.09,0.3,-0.95121,6e-05,4.07645]
[1776581918930,44.82,75424.09,0.3,-0.95121,6e-05,4.07645]
[1776581918936,44.82,75424.09,0.3,-0.95121,6e-05,4.07645]
[1776581928676,44.83,75423.91,0.3,-0.95119,6e-05,4.07753]
[1776581933710,44.83,75425.35,0.3,-0.9511,6e-05,4.08361]
[1776581934477,44.83,75425.35,0.3,-0.9511,6e-05,4.08361]
[1776581934691,44.83,75425.35,0.3,-0.9511,6e-05,4.08361]
[1776581934692,44.83,75425.35,0.3,-0.9511,6e-05,4.08361]
[1776581934943,44.83,75425.35,0.3,-0.9511,6e-05,4.08361]
[1776581935038,44.83,75425.81,0.3,-0.95108,6e-05,4.08548]
[1776581940759,44.84,75425.43,0.3,-0.95109,6e-05,4.08474]
[1776581945795,44.84,75425.23,0.3,-0.95109,6e-05,4.08454]
[1776581950830,44.84,75425.42,0.3,-0.95107,6e-05,4.08581]
[1776581955864,44.84,75425.4,0.3,-0.95106,6e-05,4.08627]
[1776581960901,44.85,75425.51,0.3,-0.95105,6e-05,4.08722]
[1776581965936,44.85,75425.11,0.3,-0.95107,6e-05,4.08623]
[1776581970976,44.85,75425.08,0.3,-0.95106,6e-05,4.08665]
[1776581983312,44.85,75425.07,0.3,-0.95111,6e-05,4.08189]
[1776581983445,44.86,75426.07,0.3,-0.95104,6e-05,4.0866]
[1776581989364,44.86,75426.64,0.3,-0.951,6e-05,4.08909]
[1776581989441,44.86,75426.48,0.3,-0.95101,6e-05,4.08881]
[1776581989591,44.86,75426.48,0.3,-0.95101,6e-05,4.08881]
[1776581989692,44.86,75426.48,0.3,-0.95101,6e-05,4.08881]
[1776581990110,44.86,75426.49,0.3,-0.951,6e-05,4.08896]
[1776581995145,44.86,75426.89,0.3,-0.95097,6e-05,4.09103]
[1776582000179,44.86,75428.25,0.3,-0.95089,6e-05,4.09676]
[1776582004208,44.86,75426.14,0.3,-0.951,6e-05,4.08918]
[1776582009243,44.87,75423.43,0.3,-0.95114,6e-05,4.07948]
[1776582014203,44.87,75423.43,0.3,-0.95114,6e-05,4.07948]
[1776582014439,44.87,75423.43,0.3,-0.95113,6e-05,4.08014]
[1776582019273,44.87,75422.95,0.3,-0.95116,6e-05,4.07858]
[1776582019313,44.89,75424.54,0.3,-0.95101,6e-05,4.08852]
[1776582019440,44.89,75424.54,0.3,-0.95101,6e-05,4.08852]
[1776582020320,44.89,75428.26,0.3,-0.95078,6e-05,4.10381]
[1776582022200,44.89,75428.26,0.3,-0.95078,6e-05,4.10381]
[1776582026190,44.9,75429.3,0.3,-0.95067,6e-05,4.11118]
[1776582029554,44.91,75429.4,0.3,-0.95063,6e-05,4.11388]
[1776582029688,44.91,75429.4,0.3,-0.95063,6e-05,4.11388]
[1776582030390,44.91,75429.3,0.3,-0.95064,6e-05,4.11357]
[1776582032288,44.91,75429.3,0.3,-0.95064,6e-05,4.11357]
[1776582032434,44.91,75429.34,0.3,-0.95069,6e-05,4.10869]
[1776582037444,44.92,75427.27,0.3,-0.9508,6e-05,4.10117]
[1776582039700,44.92,75427.27,0.3,-0.9508,6e-05,4.10117]
[1776582039901,44.92,75427.27,0.3,-0.9508,6e-05,4.10117]
[1776582039935,44.92,75427.27,0.3,-0.9508,6e-05,4.10117]
[1776582039956,44.92,75427.49,0.3,-0.95076,6e-05,4.10369]
[1776582045181,44.92,75427.46,0.3,-0.95076,6e-05,4.10373]
[1776582045442,44.92,75427.46,0.3,-0.95076,6e-05,4.10373]
[1776582045241,44.92,75427.57,0.3,-0.95075,6e-05,4.10436]
[1776582045495,44.92,75427.68,0.3,-0.95075,6e-05,4.10478]
[1776582051536,44.93,75427.81,0.3,-0.95073,6e-05,4.10569]
[1776582057578,44.93,75427.84,0.3,-0.95073,6e-05,4.10619]
[1776582062614,44.93,75427.51,0.3,-0.95074,6e-05,4.10524]
[1776582067649,44.93,75427.86,0.3,-0.95072,6e-05,4.10688]
[1776582068655,44.93,75424.38,0.3,-0.95091,6e-05,4.09371]
[1776582078727,44.93,75423.91,0.3,-0.95092,6e-05,4.09283]
[1776582083762,44.93,75422.86,0.3,-0.95098,6e-05,4.08928]
[1776582088797,44.94,75423.18,0.3,-0.95095,6e-05,4.09093]
[1776582093832,44.94,75423.88,0.3,-0.95095,6e-05,4.08981]
[1776582102895,44.96,75423.92,0.3,-0.95087,6e-05,4.09513]
[1776582107930,44.97,75423.49,0.3,-0.95086,6e-05,4.09573]
[1776582112965,45.02,75420.28,0.3,-0.95085,6e-05,4.0963]
[1776582113972,45.03,75416.04,0.3,-0.95107,6e-05,4.08123]
[1776582121024,45.17,75414.02,0.3,-0.95064,6e-05,4.10965]
[1776582124045,45.23,75408.92,0.3,-0.95068,6e-05,4.10662]
[1776582125052,45.23,75406.68,0.3,-0.95081,6e-05,4.09824]
[1776582130087,45.25,75404.99,0.3,-0.95085,6e-05,4.0956]
[1776582135122,45.27,75404.57,0.3,-0.95081,6e-05,4.09829]
[1776582140157,45.27,75403.03,0.3,-0.95086,6e-05,4.09448]
[1776582141164,45.28,75405.32,0.3,-0.95072,6e-05,4.10394]
[1776582146199,45.28,75405.09,0.3,-0.95072,6e-05,4.104]
[1776582151234,45.28,75405.2,0.3,-0.95076,6e-05,4.10032]
[1776582154255,45.29,75408.78,0.3,-0.95054,6e-05,4.11479]
[1776582158283,45.29,75405.69,0.3,-0.9507,6e-05,4.10378]
[1776582163318,45.29,75405.6,0.3,-0.9507,6e-05,4.10375]
[1776582168352,45.29,75405.35,0.3,-0.95071,6e-05,4.10312]
[1776582173387,45.29,75405.97,0.3,-0.95067,6e-05,4.10576]
[1776582177416,45.3,75408.57,0.3,-0.95053,6e-05,4.1158]
[1776582189500,45.3,75409.7,0.3,-0.95045,6e-05,4.12053]
[1776582194534,45.3,75409.45,0.3,-0.95047,6e-05,4.11979]
[1776582199570,45.3,75408.79,0.3,-0.9505,6e-05,4.11751]
[1776582204605,45.3,75408.55,0.3,-0.95051,6e-05,4.11684]
[1776582209640,45.3,75407.98,0.3,-0.95054,6e-05,4.11496]
[1776582214675,45.3,75407.79,0.3,-0.9506,6e-05,4.10937]
[1776582218702,45.3,75405.46,0.3,-0.95073,6e-05,4.10084]
[1776582220717,45.3,75403.07,0.3,-0.95086,6e-05,4.09198]
[1776582225752,45.31,75403.67,0.3,-0.95082,6e-05,4.09467]
[1776582226759,45.31,75401.05,0.3,-0.95096,6e-05,4.08489]
[1776582231794,45.31,75400.87,0.3,-0.95097,6e-05,4.08468]
[1776582236828,45.31,75398.82,0.3,-0.95107,6e-05,4.07746]
[1776582241864,45.31,75399.15,0.3,-0.95105,6e-05,4.07928]
[1776582246899,45.31,75399.33,0.3,-0.95103,6e-05,4.08043]
[1776582248024,45.31,75399.33,0.3,-0.95103,6e-05,4.08043]
[1776582248067,45.31,75376.15,0.3,-0.9523,5e-05,3.99398]
[1776582248913,45.32,75368.24,0.3,-0.95273,5e-05,3.96496]
[1776582249919,45.32,75366.86,0.3,-0.9528,5e-05,3.96015]
[1776582251070,45.32,75366.86,0.3,-0.9528,5e-05,3.96015]
[1776582251130,45.32,75367.69,0.3,-0.95275,5e-05,3.9635]
[1776582256969,45.32,75368.79,0.3,-0.95267,5e-05,3.96928]
[1776582262921,45.33,75368.35,0.3,-0.95267,5e-05,3.96877]
[1776582268057,45.34,75369.69,0.3,-0.95257,5e-05,3.9756]
[1776582270070,45.34,75371.59,0.3,-0.95246,5e-05,3.98313]
[1776582271078,45.34,75373.68,0.3,-0.9524,5e-05,3.986]
[1776582276113,45.34,75372.44,0.3,-0.95245,5e-05,3.98254]
[1776582281517,45.35,75372.4,0.3,-0.95244,5e-05,3.98328]
[1776582287189,45.35,75371.34,0.3,-0.95248,5e-05,3.9809]
[1776582293231,45.36,75372.07,0.3,-0.95242,5e-05,3.98493]
[1776582295246,45.36,75374.38,0.3,-0.95228,5e-05,3.9939]
[1776582298267,45.36,75379.58,0.3,-0.95199,5e-05,4.01376]
[1776582299273,45.36,75388.53,0.3,-0.9515,6e-05,4.04727]
[1776582300295,45.39,75392.2,0.3,-0.95121,6e-05,4.0668]
[1776582301302,45.42,75396.77,0.3,-0.95082,6e-05,4.09276]
[1776582302309,45.46,75399.11,0.3,-0.95056,6e-05,4.10993]
[1776582307344,45.55,75399.13,0.3,-0.95022,6e-05,4.13293]
[1776582309071,45.55,75398.95,0.3,-0.95022,6e-05,4.13268]
[1776582311199,45.55,75398.88,0.3,-0.95021,6e-05,4.13326]
[1776582316408,45.56,75400.02,0.3,-0.95011,6e-05,4.14004]
[1776582321443,45.57,75400.4,0.3,-0.95006,6e-05,4.1435]
[1776582322234,45.57,75400.4,0.3,-0.95006,6e-05,4.1435]
[1776582322441,45.57,75400.4,0.3,-0.95006,6e-05,4.1435]
[1776582328492,45.58,75398.96,0.3,-0.9501,6e-05,4.14083]
[1776582330626,45.58,75398.93,0.3,-0.95009,6e-05,4.14111]
[1776582330693,45.59,75398.86,0.3,-0.95009,6e-05,4.14125]
[1776582334160,45.59,75398.93,0.3,-0.95014,6e-05,4.13672]
[1776582334193,45.59,75398.93,0.3,-0.95014,6e-05,4.13672]
[1776582339568,45.6,75400.65,0.3,-0.94999,6e-05,4.14638]
[1776582346618,45.61,75400.74,0.3,-0.94995,6e-05,4.1494]
[1776582348209,45.61,75400.74,0.3,-0.94995,6e-05,4.1494]
[1776582348438,45.61,75400.74,0.3,-0.94995,6e-05,4.1494]
[1776582350688,45.61,75400.97,0.3,-0.94992,6e-05,4.1514]
[1776582351653,45.62,75400.88,0.3,-0.94991,6e-05,4.15181]
[1776582356687,45.63,75400.32,0.3,-0.94992,6e-05,4.15155]
[1776582361724,45.63,75389.08,0.3,-0.95052,6e-05,4.1111]
[1776582362730,45.63,75381.26,0.3,-0.95095,6e-05,4.08178]
[1776582362848,45.63,75381.26,0.3,-0.95095,6e-05,4.08178]
[1776582362938,45.63,75381.26,0.3,-0.95095,6e-05,4.08178]
[1776582363738,45.63,75378.36,0.3,-0.95111,6e-05,4.07096]
[1776582364702,45.63,75378.36,0.3,-0.95111,6e-05,4.07096]
[1776582364745,45.63,75378.06,0.3,-0.95113,6e-05,4.06986]
[1776582369826,45.63,75377.85,0.3,-0.95114,6e-05,4.06919]
[1776582375868,45.63,75377.74,0.3,-0.95114,6e-05,4.06892]
[1776582379810,45.63,75375.73,0.3,-0.95125,6e-05,4.06147]
[1776582379938,45.63,75375.27,0.3,-0.95128,6e-05,4.05978]
[1776582383671,45.63,75375.14,0.3,-0.95128,6e-05,4.0594]
[1776582383687,45.63,75375.14,0.3,-0.95128,6e-05,4.0594]
[1776582385980,45.63,75375.53,0.3,-0.95126,6e-05,4.06095]
[1776582386188,45.63,75375.53,0.3,-0.95126,6e-05,4.06095]
[1776582386218,45.63,75375.39,0.3,-0.95127,6e-05,4.0605]
[1776582388366,45.63,75375.13,0.3,-0.95128,6e-05,4.05953]
[1776582388436,45.63,75375.13,0.3,-0.95128,6e-05,4.05953]
[1776582388959,45.68,75371.65,0.3,-0.95132,6e-05,4.05666]
[1776582393994,45.75,75369.45,0.3,-0.95121,6e-05,4.06296]
[1776582399029,45.76,75369.14,0.3,-0.95122,6e-05,4.06187]
[1776582401844,45.76,75368.73,0.3,-0.95124,5e-05,4.06036]
[1776582402050,45.78,75354.11,0.3,-0.95197,5e-05,4.01121]
[1776582403057,45.84,75338.93,0.3,-0.95254,5e-05,3.97251]
[1776582404063,45.85,75338.86,0.3,-0.95252,5e-05,3.97381]
[1776582405206,45.85,75338.86,0.3,-0.95252,5e-05,3.97381]
[1776582409099,45.88,75335.99,0.3,-0.95257,5e-05,3.96976]
[1776582412120,45.88,75332.55,0.3,-0.95275,5e-05,3.95776]
[1776582414208,45.88,75331.47,0.3,-0.95281,5e-05,3.95403]
[1776582414438,45.88,75331.47,0.3,-0.95281,5e-05,3.95403]
[1776582416895,45.88,75331.06,0.3,-0.95282,5e-05,3.95329]
[1776582416897,45.89,75331.06,0.3,-0.95281,5e-05,3.95385]
[1776582416935,45.89,75331.06,0.3,-0.95281,5e-05,3.95385]
[1776582418982,45.89,75330.75,0.3,-0.95281,5e-05,3.95382]
[1776582419195,45.89,75330.75,0.3,-0.95281,5e-05,3.95382]
[1776582421187,45.9,75312.83,0.3,-0.95373,5e-05,3.89058]
[1776582422190,45.9,75307.04,0.3,-0.95403,5e-05,3.87006]
[1776582425906,45.91,75305.71,0.3,-0.95404,5e-05,3.86918]
[1776582425940,45.92,75305.25,0.3,-0.95406,5e-05,3.86788]
[1776582428108,45.92,75305.16,0.3,-0.95406,5e-05,3.86825]
[1776582428197,45.92,75305.16,0.3,-0.95406,5e-05,3.86825]
[1776582428231,45.92,75305.28,0.3,-0.95405,5e-05,3.86903]
[1776582429239,45.92,75301.94,0.3,-0.95422,5e-05,3.85739]
[1776582430246,45.92,75296.81,0.3,-0.95448,5e-05,3.83941]
[1776582433928,45.93,75297.78,0.3,-0.95441,5e-05,3.84405]
[1776582433959,45.93,75297.78,0.3,-0.95441,5e-05,3.84405]
[1776582439385,45.94,75298.01,0.3,-0.95437,5e-05,3.84676]
[1776582439439,45.94,75298.01,0.3,-0.95437,5e-05,3.84676]
[1776582442723,45.94,75297.81,0.3,-0.95436,5e-05,3.84717]
[1776582442921,45.94,75297.81,0.3,-0.95436,5e-05,3.84717]
[1776582442780,45.94,75298.88,0.3,-0.9543,5e-05,3.85137]
[1776582443417,45.94,75298.88,0.3,-0.9543,5e-05,3.85137]
[1776582443434,45.94,75298.88,0.3,-0.9543,5e-05,3.85137]
[1776582443518,45.94,75294.42,0.3,-0.95453,5e-05,3.83581]
[1776582448518,45.95,75296.69,0.3,-0.95439,5e-05,3.84545]
[1776582448689,45.95,75296.69,0.3,-0.95439,5e-05,3.84545]
[1776582448790,45.95,75296.74,0.3,-0.95438,5e-05,3.84599]
[1776582449373,45.95,75296.74,0.3,-0.95438,5e-05,3.84599]
[1776582449434,45.95,75296.74,0.3,-0.95438,5e-05,3.84599]
[1776582451392,45.98,75300.28,0.3,-0.95414,5e-05,3.86106]
[1776582453407,46.0,75310.54,0.3,-0.95355,5e-05,3.90152]
[1776582454414,46.01,75314.52,0.3,-0.9533,5e-05,3.91858]
[1776582455421,46.02,75317.49,0.3,-0.95311,5e-05,3.93172]
[1776582457611,46.03,75318.31,0.3,-0.95303,5e-05,3.93688]
[1776582457690,46.03,75318.31,0.3,-0.95303,5e-05,3.93688]
[1776582457713,46.04,75318.38,0.3,-0.953,5e-05,3.93922]
[1776582458937,46.04,75318.38,0.3,-0.953,5e-05,3.93922]
[1776582465491,46.23,75316.56,0.3,-0.95239,5e-05,3.97976]
[1776582468663,46.28,75317.08,0.3,-0.95219,5e-05,3.99341]
[1776582468695,46.28,75317.08,0.3,-0.95219,5e-05,3.99341]
[1776582470494,46.3,75317.41,0.3,-0.95208,5e-05,4.00029]
[1776582470691,46.3,75317.41,0.3,-0.95208,5e-05,4.00029]
[1776582470755,46.35,75317.67,0.3,-0.95191,5e-05,4.01221]
[1776582473081,46.39,75318.21,0.3,-0.95172,5e-05,4.02465]
[1776582473549,46.41,75313.83,0.3,-0.95188,5e-05,4.01376]
[1776582476579,46.45,75312.82,0.3,-0.95178,5e-05,4.02044]
[1776582482612,46.54,75312.5,0.3,-0.95148,5e-05,4.0403]
[1776582483619,46.54,75302.27,0.3,-0.95202,5e-05,4.0036]
[1776582484626,46.56,75293.43,0.3,-0.95241,5e-05,3.97687]
[1776582485238,46.56,75293.43,0.3,-0.95241,5e-05,3.97687]
[1776582485443,46.56,75293.43,0.3,-0.95241,5e-05,3.97687]
[1776582485633,46.56,75292.77,0.3,-0.95245,5e-05,3.97458]
[1776582487666,46.56,75293.6,0.3,-0.9524,5e-05,3.97766]
[1776582487693,46.56,75293.6,0.3,-0.9524,5e-05,3.97766]
[1776582487719,46.59,75294.38,0.3,-0.95228,5e-05,3.98605]
[1776582492896,46.65,75294.01,0.3,-0.95206,5e-05,4.00059]
[1776582492940,46.65,75294.01,0.3,-0.95206,5e-05,4.00059]
[1776582495703,46.73,75281.64,0.3,-0.95243,5e-05,3.97541]
[1776582496709,46.73,75278.71,0.3,-0.95258,5e-05,3.96496]
[1776582498412,46.73,75277.3,0.3,-0.95265,5e-05,3.95999]
[1776582498435,46.73,75277.3,0.3,-0.95265,5e-05,3.95999]
[1776582500352,46.73,75277.67,0.3,-0.95263,5e-05,3.96151]
[1776582500443,46.73,75277.67,0.3,-0.95263,5e-05,3.96151]
[1776582500738,46.76,75281.64,0.3,-0.95234,5e-05,3.98138]
[1776582502396,46.78,75283.11,0.3,-0.95218,5e-05,3.99195]
[1776582502435,46.78,75283.11,0.3,-0.95218,5e-05,3.99195]
[1776582504156,46.82,75283.31,0.3,-0.95202,5e-05,4.0027]
[1776582504194,46.82,75283.31,0.3,-0.95202,5e-05,4.0027]
[1776582504766,46.84,75283.58,0.3,-0.95193,5e-05,4.00856]
[1776582508607,46.9,75285.25,0.3,-0.95163,5e-05,4.02851]
[1776582508691,46.9,75285.25,0.3,-0.95163,5e-05,4.02851]
[1776582513829,46.94,75286.72,0.3,-0.95146,5e-05,4.03903]
[1776582515582,46.94,75286.72,0.3,-0.95146,5e-05,4.03903]
[1776582515698,46.94,75286.72,0.3,-0.95146,5e-05,4.03903]
[1776582515843,46.95,75286.88,0.3,-0.95144,5e-05,4.04045]
[1776582516260,46.95,75286.88,0.3,-0.95144,5e-05,4.04045]
[1776582516442,46.95,75286.88,0.3,-0.95144,5e-05,4.04045]
[1776582519871,46.97,75281.54,0.3,-0.95164,5e-05,4.02666]
[1776582520209,46.97,75281.54,0.3,-0.95164,5e-05,4.02666]
[1776582520878,46.99,75278.17,0.3,-0.95175,5e-05,4.01891]
[1776582521884,47.01,75281.33,0.3,-0.95152,5e-05,4.0348]
[1776582522766,47.01,75281.33,0.3,-0.95152,5e-05,4.0348]
[1776582522891,47.02,75284.76,0.3,-0.95127,5e-05,4.05144]
[1776582523567,47.02,75284.76,0.3,-0.95127,5e-05,4.05144]
[1776582525934,47.03,75284.49,0.3,-0.95127,5e-05,4.05128]
[1776582525913,47.03,75296.0,0.3,-0.95065,5e-05,4.09342]
[1776582526195,47.03,75296.0,0.3,-0.95065,5e-05,4.09342]
[1776582526920,47.03,75301.91,0.3,-0.95032,5e-05,4.11563]
[1776582528568,47.03,75301.91,0.3,-0.95032,5e-05,4.11563]
[1776582528695,47.03,75301.91,0.3,-0.95032,5e-05,4.11563]
[1776582528934,47.03,75301.88,0.3,-0.95031,5e-05,4.11612]
[1776582529941,47.04,75304.64,0.3,-0.95015,5e-05,4.12651]
[1776582532962,47.04,75307.0,0.3,-0.95001,5e-05,4.13598]
[1776582534976,47.05,75311.76,0.3,-0.94971,5e-05,4.15631]
[1776582537700,47.07,75310.36,0.3,-0.94971,5e-05,4.15594]
[1776582539336,47.09,75310.46,0.3,-0.94964,5e-05,4.16095]
[1776582539436,47.09,75310.46,0.3,-0.94964,5e-05,4.16095]
[1776582540029,47.1,75310.9,0.3,-0.94958,5e-05,4.16482]
[1776582542572,47.11,75310.89,0.3,-0.94954,5e-05,4.16699]
[1776582542694,47.11,75310.89,0.3,-0.94954,5e-05,4.16699]
[1776582542777,47.11,75304.76,0.3,-0.94987,5e-05,4.14494]
[1776582543049,47.11,75299.19,0.3,-0.95018,5e-05,4.12458]
[1776582545064,47.13,75297.82,0.3,-0.95017,5e-05,4.12484]
[1776582547111,47.14,75296.42,0.3,-0.95021,5e-05,4.12247]
[1776582547198,47.14,75296.42,0.3,-0.95021,5e-05,4.12247]
[1776582549010,47.16,75295.92,0.3,-0.95019,5e-05,4.12365]
[1776582548085,47.16,75290.18,0.3,-0.9505,5e-05,4.10276]
[1776582549192,47.16,75290.18,0.3,-0.9505,5e-05,4.10276]
[1776582549288,47.16,75286.19,0.3,-0.95071,5e-05,4.08886]
[1776582550919,47.16,75286.19,0.3,-0.95071,5e-05,4.08886]
[1776582550941,47.16,75286.19,0.3,-0.95071,5e-05,4.08886]
[1776582551040,47.16,75284.67,0.3,-0.95078,5e-05,4.08369]
[1776582553786,47.16,75284.35,0.3,-0.9508,5e-05,4.08287]
[1776582553945,47.16,75284.35,0.3,-0.9508,5e-05,4.08287]
[1776582559162,47.17,75284.94,0.3,-0.95073,5e-05,4.08739]
[1776582564197,47.18,75284.84,0.3,-0.9507,5e-05,4.08907]
[1776582568129,47.18,75284.85,0.3,-0.95069,5e-05,4.09012]
[1776582571740,47.19,75280.72,0.3,-0.95088,5e-05,4.07689]
[1776582577287,47.2,75278.11,0.3,-0.95104,5e-05,4.06466]
[1776582581581,47.2,75277.99,0.3,-0.95103,5e-05,4.06535]
[1776582581693,47.2,75277.99,0.3,-0.95103,5e-05,4.06535]
[1776582581994,47.2,75277.99,0.3,-0.95103,5e-05,4.06535]
[1776582582204,47.21,75277.92,0.3,-0.95103,5e-05,4.06548]
[1776582582327,47.21,75277.66,0.3,-0.95104,5e-05,4.06491]
[1776582585348,47.21,75273.85,0.3,-0.95123,5e-05,4.05229]
[1776582586435,47.21,75273.85,0.3,-0.95123,5e-05,4.05229]
[1776582586691,47.21,75273.85,0.3,-0.95123,5e-05,4.05229]
[1776582586710,47.21,75270.63,0.3,-0.95139,5e-05,4.04109]
[1776582591960,47.22,75269.62,0.3,-0.95142,5e-05,4.03913]
[1776582592049,47.22,75265.5,0.3,-0.95163,5e-05,4.02476]
[1776582592401,47.26,75258.43,0.3,-0.95189,5e-05,4.00714]
[1776582595246,47.32,75260.59,0.3,-0.95154,5e-05,4.0305]
[1776582597437,47.36,75269.11,0.3,-0.95096,5e-05,4.06985]
[1776582599450,47.39,75272.34,0.3,-0.95067,5e-05,4.08899]
[1776582604484,47.4,75274.61,0.3,-0.9505,5e-05,4.10041]
[1776582608529,47.41,75275.55,0.3,-0.95043,5e-05,4.10507]
[1776582608693,47.41,75275.55,0.3,-0.95043,5e-05,4.10507]
[1776582608803,47.41,75275.55,0.3,-0.95043,5e-05,4.10507]
[1776582608939,47.41,75275.55,0.3,-0.95043,5e-05,4.10507]
[1776582609038,47.41,75275.67,0.3,-0.95041,5e-05,4.10675]
[1776582614122,47.43,75275.13,0.3,-0.95039,5e-05,4.10784]
[1776582614190,47.43,75275.13,0.3,-0.95039,5e-05,4.10784]
[1776582618571,47.44,75276.49,0.3,-0.95028,5e-05,4.11518]
[1776582618687,47.44,75276.49,0.3,-0.95028,5e-05,4.11518]
[1776582618788,47.44,75279.11,0.3,-0.95013,5e-05,4.12527]
[1776582619589,47.44,75291.39,0.3,-0.94945,5e-05,4.17054]
[1776582620597,47.44,75296.53,0.3,-0.94916,5e-05,4.18983]
[1776582622611,47.45,75303.42,0.3,-0.94877,6e-05,4.21605]
[1776582623663,47.45,75303.42,0.3,-0.94877,6e-05,4.21605]
[1776582623695,47.45,75303.42,0.3,-0.94877,6e-05,4.21605]
[1776582623757,47.45,75306.46,0.3,-0.94859,6e-05,4.22766]
[1776582625632,47.45,75302.67,0.3,-0.94879,6e-05,4.21441]
[1776582626196,47.45,75302.67,0.3,-0.94879,6e-05,4.21441]
[1776582626496,47.45,75302.67,0.3,-0.94879,6e-05,4.21441]
[1776582626694,47.45,75302.67,0.3,-0.94879,6e-05,4.21441]
[1776582626795,47.45,75302.97,0.3,-0.94877,6e-05,4.21593]
[1776582635336,47.46,75303.14,0.3,-0.94879,6e-05,4.2134]
[1776582635706,47.47,75296.29,0.3,-0.94914,5e-05,4.18995]
[1776582636628,47.47,75296.29,0.3,-0.94914,5e-05,4.18995]
[1776582636711,47.47,75296.29,0.3,-0.94914,5e-05,4.18995]
[1776582636838,47.47,75296.29,0.3,-0.94914,5e-05,4.18995]
[1776582636883,47.47,75296.29,0.3,-0.94914,5e-05,4.18995]
[1776582636940,47.47,75290.56,0.3,-0.94945,5e-05,4.16946]
[1776582638896,47.47,75289.9,0.3,-0.94948,5e-05,4.16755]
[1776582644769,47.49,75290.19,0.3,-0.94941,5e-05,4.17196]
[1776582645381,47.49,75290.19,0.3,-0.94941,5e-05,4.17196]
[1776582645438,47.49,75290.19,0.3,-0.94941,5e-05,4.17196]
[1776582650811,47.5,75288.17,0.3,-0.94947,5e-05,4.1676]
[1776582651637,47.5,75288.17,0.3,-0.94947,5e-05,4.1676]
[1776582651697,47.5,75288.17,0.3,-0.94947,5e-05,4.1676]
[1776582653083,47.5,75288.12,0.3,-0.94947,5e-05,4.16792]
[1776582653192,47.5,75287.74,0.3,-0.94948,5e-05,4.16704]
[1776582653832,47.51,75287.56,0.3,-0.94948,5e-05,4.16689]
[1776582659877,47.52,75287.79,0.3,-0.94942,5e-05,4.17076]
[1776582661101,47.52,75287.79,0.3,-0.94942,5e-05,4.17076]
[1776582661200,47.52,75288.72,0.3,-0.94937,5e-05,4.17466]
[1776582666048,47.53,75288.59,0.3,-0.94935,5e-05,4.17568]
[1776582666149,47.53,75292.14,0.3,-0.94914,5e-05,4.18964]
[1776582666195,47.53,75292.14,0.3,-0.94914,5e-05,4.18964]
[1776582667453,47.55,75293.7,0.3,-0.94898,5e-05,4.20004]
[1776582667690,47.55,75293.7,0.3,-0.94898,5e-05,4.20004]
[1776582667932,47.57,75295.53,0.3,-0.94881,6e-05,4.21125]
[1776582671837,47.62,75295.14,0.3,-0.94864,6e-05,4.2224]
[1776582671944,47.62,75295.14,0.3,-0.94864,6e-05,4.2224]
[1776582671961,47.64,75289.9,0.3,-0.94887,5e-05,4.20725]
[1776582672968,47.66,75287.33,0.3,-0.94895,5e-05,4.20215]
[1776582673975,47.67,75284.11,0.3,-0.94906,5e-05,4.19478]
[1776582676153,47.69,75283.52,0.3,-0.94902,5e-05,4.19713]
[1776582676172,47.71,75283.96,0.3,-0.94893,5e-05,4.20321]
[1776582676204,47.71,75283.96,0.3,-0.94893,5e-05,4.20321]
[1776582677315,47.73,75284.13,0.3,-0.94885,5e-05,4.20821]
[1776582677438,47.73,75284.13,0.3,-0.94885,5e-05,4.20821]
[1776582683038,47.82,75284.2,0.3,-0.94853,6e-05,4.22941]
[1776582685936,47.85,75284.03,0.3,-0.94842,6e-05,4.23642]
[1776582686208,47.87,75284.71,0.3,-0.94832,6e-05,4.24261]
[1776582687067,47.87,75291.13,0.3,-0.94796,6e-05,4.26651]
[1776582688031,47.87,75291.13,0.3,-0.94796,6e-05,4.26651]
[1776582688073,47.87,75291.62,0.3,-0.94793,6e-05,4.26863]
[1776582688203,47.87,75291.62,0.3,-0.94793,6e-05,4.26863]
[1776582690314,47.87,75294.22,0.3,-0.94778,6e-05,4.27881]
[1776582690444,47.87,75294.22,0.3,-0.94778,6e-05,4.27881]
[1776582691755,47.87,75294.25,0.3,-0.94783,6e-05,4.27393]
[1776582692105,47.87,75286.59,0.3,-0.94825,6e-05,4.24613]
[1776582693114,47.88,75283.56,0.3,-0.94841,6e-05,4.23539]
[1776582695144,47.89,75283.39,0.3,-0.94837,6e-05,4.23843]
[1776582701170,47.9,75282.37,0.3,-0.94838,6e-05,4.23723]
[1776582704192,47.92,75276.09,0.3,-0.94866,5e-05,4.21863]
[1776582705198,47.92,75273.37,0.3,-0.94881,5e-05,4.20908]
[1776582705384,47.92,75273.37,0.3,-0.94881,5e-05,4.20908]
[1776582705436,47.92,75273.37,0.3,-0.94881,5e-05,4.20908]
[1776582707292,47.92,75273.25,0.3,-0.94881,5e-05,4.20904]
[1776582707445,47.92,75273.25,0.3,-0.94881,5e-05,4.20904]
[1776582707509,47.93,75273.54,0.3,-0.94878,5e-05,4.21091]
[1776582714263,47.94,75273.34,0.3,-0.94875,5e-05,4.21262]
[1776582715780,47.94,75273.34,0.3,-0.94875,5e-05,4.21262]
[1776582715938,47.94,75273.34,0.3,-0.94875,5e-05,4.21262]
[1776582720681,47.94,75272.73,0.3,-0.94876,5e-05,4.21203]
[1776582720941,47.94,75272.73,0.3,-0.94876,5e-05,4.21203]
[1776582721311,47.95,75275.33,0.3,-0.9486,5e-05,4.22273]
[1776582722487,47.95,75275.33,0.3,-0.9486,5e-05,4.22273]
[1776582722703,47.95,75275.33,0.3,-0.9486,5e-05,4.22273]
[1776582722797,47.95,75276.04,0.3,-0.94855,5e-05,4.22612]
[1776582726021,47.97,75277.07,0.3,-0.94843,6e-05,4.23371]
[1776582731381,48.04,75279.73,0.3,-0.94801,6e-05,4.26141]
[1776582735363,48.08,75280.83,0.3,-0.94781,6e-05,4.27454]
[1776582735441,48.08,75280.83,0.3,-0.94781,6e-05,4.27454]
[1776582735459,48.09,75280.83,0.3,-0.94776,6e-05,4.27765]
[1776582737422,48.12,75281.82,0.3,-0.94761,6e-05,4.28736]
[1776582742463,48.19,75282.18,0.3,-0.94732,6e-05,4.30623]
[1776582745487,48.24,75286.11,0.3,-0.94692,6e-05,4.3326]
[1776582749515,48.31,75283.52,0.3,-0.94681,6e-05,4.33943]
[1776582753543,48.39,75283.34,0.3,-0.94661,6e-05,4.35086]
[1776582757571,48.46,75285.86,0.3,-0.94618,6e-05,4.37867]
[1776582762606,48.56,75286.18,0.3,-0.94581,6e-05,4.40252]
[1776582767641,48.65,75287.55,0.3,-0.94539,6e-05,4.42986]
[1776582768648,48.67,75289.97,0.3,-0.94518,6e-05,4.44321]
[1776582770669,48.71,75287.58,0.3,-0.94519,6e-05,4.44272]
[1776582772683,48.74,75291.79,0.3,-0.94481,6e-05,4.46683]
[1776582776899,48.79,75293.45,0.3,-0.94453,6e-05,4.48507]
[1776582777849,48.81,75295.42,0.3,-0.94436,6e-05,4.49634]
[1776582777856,48.83,75302.42,0.3,-0.94389,6e-05,4.52627]
[1776582778726,48.84,75313.85,0.3,-0.94317,6e-05,4.57309]
[1776582779732,48.86,75317.4,0.3,-0.94291,6e-05,4.58975]
[1776582780740,48.87,75319.78,0.3,-0.94272,6e-05,4.60181]
[1776582781361,48.87,75319.78,0.3,-0.94272,6e-05,4.60181]
[1776582786782,48.94,75323.74,0.3,-0.94223,6e-05,4.63298]
[1776582790810,48.98,75317.74,0.3,-0.94244,6e-05,4.61949]
[1776582791655,48.98,75317.74,0.3,-0.94244,6e-05,4.61949]
[1776582791692,48.98,75317.74,0.3,-0.94244,6e-05,4.61949]
[1776582791816,48.99,75315.06,0.3,-0.94256,6e-05,4.61161]
[1776582794369,49.0,75314.66,0.3,-0.94252,6e-05,4.61403]
[1776582794443,49.0,75314.66,0.3,-0.94252,6e-05,4.61403]
[1776582794838,49.01,75314.48,0.3,-0.9425,6e-05,4.61494]
[1776582797859,49.02,75317.04,0.3,-0.94231,6e-05,4.62713]
[1776582800880,49.02,75317.14,0.3,-0.94231,6e-05,4.62763]
[1776582803440,49.02,75317.09,0.3,-0.94231,6e-05,4.62743]
[1776582807324,49.02,75317.7,0.3,-0.94227,6e-05,4.62966]
[1776582807439,49.02,75317.7,0.3,-0.94227,6e-05,4.62966]
[1776582807929,49.02,75317.38,0.3,-0.9423,6e-05,4.62821]
[1776582811956,49.02,75316.43,0.3,-0.94242,6e-05,4.61869]
[1776582813073,49.02,75316.43,0.3,-0.94242,6e-05,4.61869]
[1776582813190,49.02,75316.43,0.3,-0.94242,6e-05,4.61869]
[1776582813289,49.02,75312.77,0.3,-0.94264,6e-05,4.60477]
[1776582815989,49.01,75309.9,0.3,-0.94281,6e-05,4.59358]
[1776582816969,49.01,75309.9,0.3,-0.94281,6e-05,4.59358]
[1776582817194,49.01,75309.9,0.3,-0.94281,6e-05,4.59358]
[1776582817295,49.01,75309.9,0.3,-0.94282,6e-05,4.59343]
[1776582820429,49.01,75309.06,0.3,-0.94287,6e-05,4.58978]
[1776582820441,49.01,75309.06,0.3,-0.94287,6e-05,4.58978]
[1776582823727,49.01,75306.9,0.3,-0.94301,6e-05,4.58111]
[1776582823940,49.01,75306.9,0.3,-0.94301,6e-05,4.58111]
[1776582824041,49.01,75303.64,0.3,-0.9432,6e-05,4.56871]
[1776582825048,49.01,75299.46,0.3,-0.94345,6e-05,4.55289]
[1776582825738,49.01,75299.46,0.3,-0.94345,6e-05,4.55289]
[1776582825940,49.01,75299.46,0.3,-0.94345,6e-05,4.55289]
[1776582826054,49.01,75296.89,0.3,-0.9436,6e-05,4.54313]
[1776582828069,49.01,75290.16,0.3,-0.94399,6e-05,4.51779]
[1776582828904,49.01,75290.16,0.3,-0.94399,6e-05,4.51779]
[1776582828944,49.01,75290.16,0.3,-0.94399,6e-05,4.51779]
[1776582834110,49.0,75289.33,0.3,-0.94405,6e-05,4.51424]
[1776582837011,49.0,75289.33,0.3,-0.94405,6e-05,4.51424]
[1776582837194,49.0,75289.33,0.3,-0.94405,6e-05,4.51424]
[1776582837516,49.0,75290.36,0.3,-0.94399,6e-05,4.51791]
[1776582837705,49.0,75290.36,0.3,-0.94399,6e-05,4.51791]
[1776582838139,49.0,75290.35,0.3,-0.94399,6e-05,4.51782]
[1776582843174,49.0,75288.14,0.3,-0.94412,6e-05,4.50942]
[1776582847775,49.0,75287.88,0.3,-0.94414,6e-05,4.50839]
[1776582847945,49.0,75287.88,0.3,-0.94414,6e-05,4.50839]
[1776582848210,49.0,75284.89,0.3,-0.94431,6e-05,4.4973]
[1776582852852,49.0,75284.85,0.3,-0.94431,6e-05,4.49723]
[1776582852938,49.0,75284.85,0.3,-0.94431,6e-05,4.49723]
[1776582853117,49.0,75284.85,0.3,-0.94431,6e-05,4.49723]
[1776582853199,49.0,75284.85,0.3,-0.94431,6e-05,4.49723]
[1776582853203,49.0,75284.85,0.3,-0.94431,6e-05,4.49738]
[1776582858280,49.0,75282.3,0.3,-0.94445,6e-05,4.4883]
[1776582859157,49.0,75282.3,0.3,-0.94445,6e-05,4.4883]
[1776582859198,49.0,75282.3,0.3,-0.94445,6e-05,4.4883]
[1776582859286,49.0,75279.73,0.3,-0.94459,6e-05,4.47889]
[1776582864322,49.01,75280.29,0.3,-0.94455,6e-05,4.48157]
[1776582868351,49.01,75283.41,0.3,-0.94436,6e-05,4.49374]
[1776582868928,49.01,75283.41,0.3,-0.94436,6e-05,4.49374]
[1776582868937,49.01,75283.41,0.3,-0.94436,6e-05,4.49374]
[1776582869811,49.01,75285.28,0.3,-0.94425,6e-05,4.50081]
[1776582869939,49.01,75285.28,0.3,-0.94425,6e-05,4.50081]
[1776582870037,49.01,75285.28,0.3,-0.94425,6e-05,4.50095]
[1776582874046,49.01,75285.29,0.3,-0.9443,6e-05,4.49598]
[1776582874189,49.01,75285.29,0.3,-0.9443,6e-05,4.49598]
[1776582875352,49.01,75285.22,0.3,-0.94431,6e-05,4.49588]
[1776582875400,49.01,75281.46,0.3,-0.94452,6e-05,4.4821]
[1776582875437,49.01,75281.46,0.3,-0.94452,6e-05,4.4821]
[1776582875764,49.01,75281.46,0.3,-0.94452,6e-05,4.4821]
[1776582875940,49.01,75281.46,0.3,-0.94452,6e-05,4.4821]
[1776582876407,49.01,75278.84,0.3,-0.94467,6e-05,4.47257]
[1776582878837,49.02,75279.18,0.3,-0.94464,6e-05,4.47402]
[1776582886840,49.02,75279.29,0.3,-0.94462,6e-05,4.4757]
[1776582887788,49.02,75277.82,0.3,-0.94469,6e-05,4.47116]
[1776582887937,49.02,75277.82,0.3,-0.94469,6e-05,4.47116]
[1776582887940,49.03,75277.82,0.3,-0.94468,6e-05,4.47141]
[1776582895540,49.03,75275.73,0.3,-0.94477,6e-05,4.46549]
[1776582902589,49.04,75276.03,0.3,-0.94472,6e-05,4.46889]
[1776582909639,49.05,75277.13,0.3,-0.94462,6e-05,4.47505]
[1776582914674,49.06,75276.59,0.3,-0.94463,6e-05,4.47461]
[1776582919709,49.07,75276.41,0.3,-0.94462,6e-05,4.4756]
[1776582924744,49.07,75276.09,0.3,-0.94461,6e-05,4.47612]
[1776582929779,49.09,75276.36,0.3,-0.94451,6e-05,4.48203]
[1776582935821,49.12,75276.15,0.3,-0.9445,6e-05,4.48113]
[1776582941863,49.2,75275.84,0.3,-0.9442,6e-05,4.50031]
[1776582950926,49.32,75276.25,0.3,-0.94375,6e-05,4.52896]
[1776582955961,49.36,75277.14,0.3,-0.94353,6e-05,4.54302]
[1776582960996,49.37,75275.01,0.3,-0.94364,6e-05,4.53638]
[1776582962002,49.38,75271.44,0.3,-0.9438,6e-05,4.5258]
[1776582964018,49.4,75261.92,0.3,-0.94426,6e-05,4.49574]
[1776582965024,49.41,75261.25,0.3,-0.94426,6e-05,4.49595]
[1776582967039,49.43,75258.68,0.3,-0.94436,6e-05,4.48943]
[1776582972074,49.47,75259.16,0.3,-0.94416,6e-05,4.50201]
[1776582974088,49.49,75256.51,0.3,-0.94423,6e-05,4.49755]
[1776582978120,49.54,75253.04,0.3,-0.94426,6e-05,4.49551]
[1776582983155,49.6,75253.4,0.3,-0.94403,6e-05,4.51026]
[1776582985169,49.62,75259.36,0.3,-0.94361,6e-05,4.53718]
[1776582986176,49.63,75265.61,0.3,-0.94322,6e-05,4.56235]
[1776582987182,49.64,75268.32,0.3,-0.94302,6e-05,4.57463]
[1776582992218,49.68,75267.26,0.3,-0.94299,6e-05,4.57509]
[1776582993225,49.69,75262.38,0.3,-0.94324,6e-05,4.55907]
[1776582994232,49.7,75256.81,0.3,-0.94352,6e-05,4.54077]
[1776582998259,49.74,75253.82,0.3,-0.94354,6e-05,4.53962]
[1776583001285,49.77,75239.0,0.3,-0.94427,6e-05,4.49254]
[1776583002482,49.77,75239.0,0.3,-0.94427,6e-05,4.49254]
[1776583002540,49.79,75227.33,0.3,-0.94487,6e-05,4.45315]
[1776583003299,49.8,75223.25,0.3,-0.94504,6e-05,4.44209]
[1776583004306,49.82,75219.8,0.3,-0.94518,6e-05,4.43349]
[1776583006224,49.84,75220.36,0.3,-0.94508,6e-05,4.43955]
[1776583008334,49.87,75224.64,0.3,-0.94471,6e-05,4.46321]
[1776583010348,49.9,75227.68,0.3,-0.94444,6e-05,4.48111]
[1776583015383,49.97,75226.96,0.3,-0.94423,6e-05,4.49437]
[1776583016288,49.97,75226.96,0.3,-0.94423,6e-05,4.49437]
[1776583021432,50.05,75214.47,0.3,-0.94465,6e-05,4.46692]
[1776583021656,50.05,75214.47,0.3,-0.94465,6e-05,4.46692]
[1776583022439,50.05,75214.12,0.3,-0.94466,6e-05,4.46602]
[1776583024893,50.05,75214.17,0.3,-0.94465,6e-05,4.46692]
[1776583025460,50.05,75219.02,0.3,-0.94437,6e-05,4.48487]
[1776583026466,50.05,75224.53,0.3,-0.94405,6e-05,4.50524]
[1776583027473,50.07,75229.15,0.3,-0.94375,6e-05,4.52511]
[1776583032509,50.13,75230.99,0.3,-0.94343,6e-05,4.54523]
[1776583032937,50.13,75230.99,0.3,-0.94343,6e-05,4.54523]
[1776583038575,50.18,75231.32,0.3,-0.94322,6e-05,4.55842]
[1776583038692,50.19,75231.18,0.3,-0.94319,6e-05,4.5602]
[1776583038782,50.2,75231.18,0.3,-0.94316,6e-05,4.56247]
[1776583045217,50.24,75231.59,0.3,-0.94299,6e-05,4.573]
[1776583045443,50.24,75231.59,0.3,-0.94299,6e-05,4.573]
[1776583051394,50.29,75231.12,0.3,-0.94282,6e-05,4.58387]
[1776583051437,50.29,75231.12,0.3,-0.94282,6e-05,4.58387]
[1776583051495,50.31,75229.12,0.3,-0.94293,6e-05,4.57507]
[1776583051641,50.31,75226.59,0.3,-0.94308,6e-05,4.56582]
[1776583052649,50.32,75224.39,0.3,-0.94317,6e-05,4.55985]
[1776583053656,50.33,75221.38,0.3,-0.9433,6e-05,4.55104]
[1776583054940,50.33,75221.38,0.3,-0.9433,6e-05,4.55104]
[1776583060704,50.34,75220.8,0.3,-0.94328,6e-05,4.5527]
[1776583061789,50.34,75220.8,0.3,-0.94328,6e-05,4.5527]
[1776583061928,50.34,75220.8,0.3,-0.94328,6e-05,4.5527]
[1776583061942,50.34,75220.8,0.3,-0.94328,6e-05,4.5527]
[1776583061966,50.36,75216.44,0.3,-0.94345,6e-05,4.54152]
[1776583062719,50.36,75213.73,0.3,-0.9436,6e-05,4.53167]
[1776583064733,50.38,75209.39,0.3,-0.94377,6e-05,4.52108]
[1776583066607,50.38,75209.39,0.3,-0.94377,6e-05,4.52108]
[1776583065740,50.39,75205.14,0.3,-0.944,6e-05,4.50595]
[1776583066705,50.39,75205.14,0.3,-0.944,6e-05,4.50595]
[1776583066816,50.39,75205.14,0.3,-0.944,6e-05,4.50595]
[1776583066938,50.39,75205.14,0.3,-0.944,6e-05,4.50595]
[1776583067037,50.39,75202.67,0.3,-0.94413,6e-05,4.4976]
[1776583070775,50.39,75200.17,0.3,-0.94425,6e-05,4.4898]
[1776583071916,50.39,75200.17,0.3,-0.94425,6e-05,4.4898]
[1776583071944,50.39,75200.17,0.3,-0.94425,6e-05,4.4898]
[1776583077472,50.4,75198.48,0.3,-0.94432,6e-05,4.48528]
[1776583077615,50.4,75198.48,0.3,-0.94432,6e-05,4.48528]
[1776583077694,50.4,75198.44,0.3,-0.94432,6e-05,4.48545]
[1776583077824,50.4,75198.92,0.3,-0.94429,6e-05,4.48749]
[1776583083190,50.41,75198.48,0.3,-0.9443,6e-05,4.48682]
[1776583083336,50.41,75198.48,0.3,-0.9443,6e-05,4.48682]
[1776583083444,50.41,75198.48,0.3,-0.9443,6e-05,4.48682]
[1776583083546,50.41,75198.29,0.3,-0.9443,6e-05,4.48674]
[1776583087701,50.44,75196.7,0.3,-0.94428,6e-05,4.48744]
[1776583087940,50.44,75196.7,0.3,-0.94428,6e-05,4.48744]
[1776583088041,50.45,75196.67,0.3,-0.94424,6e-05,4.49021]
[1776583090218,50.46,75196.91,0.3,-0.94418,6e-05,4.49388]
[1776583090440,50.46,75196.91,0.3,-0.94418,6e-05,4.49388]
[1776583093936,50.48,75190.7,0.3,-0.94447,6e-05,4.47532]
[1776583095312,50.48,75190.7,0.3,-0.94447,6e-05,4.47532]
[1776583095437,50.48,75190.7,0.3,-0.94447,6e-05,4.47532]
[1776583095628,50.48,75190.7,0.3,-0.94447,6e-05,4.47532]
[1776583095703,50.48,75188.88,0.3,-0.94457,6e-05,4.46907]
[1776583095950,50.48,75189.37,0.3,-0.94453,6e-05,4.47114]
[1776583100555,50.49,75188.84,0.3,-0.94455,6e-05,4.47015]
[1776583100693,50.49,75188.84,0.3,-0.94454,6e-05,4.47045]
[1776583105045,50.49,75188.58,0.3,-0.94454,6e-05,4.47073]
[1776583105192,50.49,75188.58,0.3,-0.94454,6e-05,4.47073]
[1776583105247,50.49,75188.15,0.3,-0.94456,6e-05,4.46949]
[1776583105746,50.49,75188.15,0.3,-0.94456,6e-05,4.46949]
[1776583105937,50.49,75188.15,0.3,-0.94456,6e-05,4.46949]
[1776583109704,50.5,75187.98,0.3,-0.94455,6e-05,4.4701]
[1776583109943,50.5,75187.98,0.3,-0.94455,6e-05,4.4701]
[1776583110265,50.5,75187.98,0.3,-0.94455,6e-05,4.4701]
[1776583110437,50.5,75187.98,0.3,-0.94455,6e-05,4.4701]
[1776583110535,50.5,75186.84,0.3,-0.94461,6e-05,4.46631]
[1776583112066,50.5,75188.26,0.3,-0.94458,6e-05,4.46662]
[1776583114404,50.5,75188.36,0.3,-0.94457,6e-05,4.46729]
[1776583114435,50.5,75188.36,0.3,-0.94457,6e-05,4.46729]
[1776583114708,50.51,75188.41,0.3,-0.94456,6e-05,4.46777]
[1776583114945,50.51,75188.41,0.3,-0.94456,6e-05,4.46777]
[1776583115087,50.51,75188.83,0.3,-0.94453,6e-05,4.46959]
[1776583119994,50.51,75189.54,0.3,-0.94448,6e-05,4.47334]
[1776583120194,50.51,75189.54,0.3,-0.94448,6e-05,4.47334]
[1776583122137,50.52,75184.06,0.3,-0.94477,6e-05,4.45456]
[1776583122856,50.52,75184.06,0.3,-0.94477,6e-05,4.45456]
[1776583122938,50.52,75184.06,0.3,-0.94477,6e-05,4.45456]
[1776583123043,50.52,75184.06,0.3,-0.94477,6e-05,4.45456]
[1776583123173,50.52,75184.06,0.3,-0.94477,6e-05,4.45456]
[1776583123249,50.52,75178.66,0.3,-0.94506,6e-05,4.43554]
[1776583124153,50.52,75174.68,0.3,-0.94527,5e-05,4.42168]
[1776583124854,50.52,75174.68,0.3,-0.94527,5e-05,4.42168]
[1776583126934,50.52,75173.84,0.3,-0.94531,5e-05,4.41943]
[1776583127174,50.52,75175.07,0.3,-0.94523,5e-05,4.4242]
[1776583129371,50.53,75174.79,0.3,-0.94524,5e-05,4.42356]
[1776583129438,50.53,75174.79,0.3,-0.94524,5e-05,4.42356]
[1776583129465,50.53,75174.53,0.3,-0.94525,5e-05,4.423]
[1776583134942,50.54,75173.07,0.3,-0.9453,5e-05,4.4196]
[1776583135230,50.54,75173.05,0.3,-0.9453,5e-05,4.41989]
[1776583138255,50.54,75171.03,0.3,-0.94539,5e-05,4.41375]
[1776583139606,50.54,75171.03,0.3,-0.94539,5e-05,4.41375]
[1776583139689,50.54,75170.02,0.3,-0.94544,5e-05,4.41051]
[1776583140269,50.55,75170.28,0.3,-0.94542,5e-05,4.41179]
[1776583144296,50.55,75173.13,0.3,-0.94524,5e-05,4.42336]
[1776583144941,50.55,75173.13,0.3,-0.94524,5e-05,4.42336]
[1776583145304,50.55,75180.0,0.3,-0.94486,6e-05,4.44825]
[1776583146311,50.55,75182.14,0.3,-0.94474,6e-05,4.4562]
[1776583147826,50.57,75183.59,0.3,-0.94461,6e-05,4.46415]
[1776583147935,50.57,75183.59,0.3,-0.94461,6e-05,4.46415]
[1776583148326,50.58,75188.04,0.3,-0.94433,6e-05,4.48275]
[1776583149332,50.59,75197.04,0.3,-0.94379,6e-05,4.5175]
[1776583150339,50.59,75209.82,0.3,-0.94306,6e-05,4.56398]
[1776583151345,50.59,75215.61,0.3,-0.94272,6e-05,4.58611]
[1776583153360,50.6,75217.76,0.3,-0.94257,6e-05,4.59535]
[1776583155271,50.6,75218.0,0.3,-0.94255,6e-05,4.59682]
[1776583155374,50.6,75208.74,0.3,-0.94307,6e-05,4.5637]
[1776583156381,50.6,75203.5,0.3,-0.94336,6e-05,4.5448]
[1776583158809,50.61,75204.76,0.3,-0.94329,6e-05,4.54964]
[1776583159402,50.61,75203.08,0.3,-0.94338,6e-05,4.54369]
[1776583160409,50.61,75200.12,0.3,-0.94354,6e-05,4.53311]
[1776583161416,50.61,75195.96,0.3,-0.94377,6e-05,4.51824]
[1776583162423,50.61,75186.47,0.3,-0.9443,6e-05,4.48424]
[1776583163430,50.61,75171.81,0.3,-0.94511,5e-05,4.43198]
[1776583164436,50.61,75168.58,0.3,-0.94528,5e-05,4.42078]
[1776583168141,50.62,75167.57,0.3,-0.94532,5e-05,4.41819]
[1776583168189,50.62,75167.57,0.3,-0.94532,5e-05,4.41819]
[1776583168465,50.62,75168.08,0.3,-0.94529,5e-05,4.42033]
[1776583170495,50.62,75162.82,0.3,-0.94556,5e-05,4.40227]
[1776583171137,50.62,75162.82,0.3,-0.94556,5e-05,4.40227]
[1776583171489,50.62,75153.3,0.3,-0.94614,5e-05,4.36352]
[1776583172496,50.62,75151.18,0.3,-0.94625,5e-05,4.35643]
[1776583173503,50.64,75147.84,0.3,-0.94636,5e-05,4.34884]
[1776583174370,50.64,75147.84,0.3,-0.94636,5e-05,4.34884]
[1776583174510,50.66,75149.0,0.3,-0.94623,5e-05,4.35722]
[1776583178539,50.73,75151.64,0.3,-0.94584,5e-05,4.38248]
[1776583179546,50.73,75159.29,0.3,-0.94542,5e-05,4.40995]
[1776583180553,50.73,75171.23,0.3,-0.94476,6e-05,4.45278]
[1776583180782,50.73,75171.23,0.3,-0.94476,6e-05,4.45278]
[1776583181560,50.74,75173.84,0.3,-0.94461,6e-05,4.46236]
[1776583183573,50.74,75176.07,0.3,-0.94448,6e-05,4.4708]
[1776583184584,50.74,75171.89,0.3,-0.94471,6e-05,4.45608]
[1776583184815,50.74,75171.89,0.3,-0.94471,6e-05,4.45608]
[1776583184937,50.74,75171.89,0.3,-0.94471,6e-05,4.45608]
[1776583185588,50.74,75171.78,0.3,-0.94471,6e-05,4.45593]
[1776583190623,50.74,75172.46,0.3,-0.94465,6e-05,4.45959]
[1776583192637,50.75,75169.7,0.3,-0.9448,6e-05,4.45022]
[1776583193027,50.75,75169.7,0.3,-0.9448,6e-05,4.45022]
[1776583193194,50.75,75169.7,0.3,-0.9448,6e-05,4.45022]
[1776583193644,50.75,75165.55,0.3,-0.94502,5e-05,4.43569]
[1776583195658,50.75,75162.72,0.3,-0.94517,5e-05,4.42618]
[1776583200693,50.76,75160.41,0.3,-0.94527,5e-05,4.41948]
[1776583204722,50.76,75158.19,0.3,-0.94537,5e-05,4.41284]
[1776583205729,50.76,75153.69,0.3,-0.94561,5e-05,4.3972]
[1776583209761,50.77,75151.59,0.3,-0.94571,5e-05,4.39092]
[1776583213785,50.8,75147.8,0.3,-0.94582,5e-05,4.38344]
[1776583217813,50.82,75145.56,0.3,-0.94585,5e-05,4.38178]
[1776583219668,50.82,75145.56,0.3,-0.94585,5e-05,4.38178]
[1776583219740,50.83,75123.51,0.3,-0.94701,5e-05,4.30594]
[1776583219881,50.83,75087.75,0.3,-0.94889,5e-05,4.18206]
[1776583220851,50.83,75070.32,0.3,-0.94978,5e-05,4.12256]
[1776583222505,50.83,75070.32,0.3,-0.94978,5e-05,4.12256]
[1776583222566,50.83,75065.41,0.3,-0.95003,5e-05,4.10637]
[1776583223785,50.83,75064.33,0.3,-0.95008,5e-05,4.1027]
[1776583223874,50.83,75079.88,0.3,-0.94929,5e-05,4.15552]
[1776583224881,50.84,75096.52,0.3,-0.94838,5e-05,4.21536]
[1776583225888,50.84,75106.0,0.3,-0.94788,5e-05,4.24829]
[1776583227552,50.84,75106.0,0.3,-0.94788,5e-05,4.24829]
[1776583227564,50.85,75114.63,0.3,-0.94741,5e-05,4.27953]
[1776583227902,50.85,75116.41,0.3,-0.94731,5e-05,4.28572]
[1776583228909,50.85,75116.4,0.3,-0.94731,5e-05,4.28612]
[1776583229916,50.85,75109.83,0.3,-0.94765,5e-05,4.2637]
[1776583230923,50.86,75105.61,0.3,-0.94787,5e-05,4.24947]
[1776583233577,50.86,75103.32,0.3,-0.94804,5e-05,4.23669]
[1776583233674,50.86,75103.32,0.3,-0.94804,5e-05,4.23666]
[1776583235456,50.86,75104.97,0.3,-0.94795,5e-05,4.24236]
[1776583235548,50.86,75109.07,0.3,-0.94773,5e-05,4.25696]
[1776583237448,50.86,75108.27,0.3,-0.94777,5e-05,4.25419]
[1776583239986,50.86,75112.88,0.3,-0.94752,5e-05,4.27075]
[1776583240993,50.86,75124.2,0.3,-0.94692,5e-05,4.31007]
[1776583242000,50.86,75119.26,0.3,-0.94719,5e-05,4.29248]
[1776583242826,50.86,75119.26,0.3,-0.94719,5e-05,4.29248]
[1776583243018,50.86,75116.62,0.3,-0.94732,5e-05,4.28359]
[1776583244024,50.86,75122.19,0.3,-0.94702,5e-05,4.3033]
[1776583245592,50.86,75122.19,0.3,-0.94702,5e-05,4.3033]
[1776583245693,50.86,75121.56,0.3,-0.94705,5e-05,4.30136]
[1776583245958,50.86,75121.56,0.3,-0.94705,5e-05,4.30136]
[1776583246239,50.86,75121.56,0.3,-0.94705,5e-05,4.30136]
[1776583246604,50.86,75121.56,0.3,-0.94705,5e-05,4.30136]
[1776583246688,50.86,75121.56,0.3,-0.94705,5e-05,4.30136]
[1776583246706,50.86,75121.18,0.3,-0.94707,5e-05,4.30029]
[1776583248052,50.87,75124.32,0.3,-0.94689,5e-05,4.31175]
[1776583249059,50.87,75126.79,0.3,-0.94676,5e-05,4.32062]
[1776583250065,50.87,75132.97,0.3,-0.94642,5e-05,4.3425]
[1776583251083,50.87,75148.38,0.3,-0.94559,5e-05,4.39678]
[1776583252090,50.87,75162.92,0.3,-0.94479,6e-05,4.44856]
[1776583253097,50.87,75171.67,0.3,-0.94431,6e-05,4.47995]
[1776583254103,50.87,75181.01,0.3,-0.94379,6e-05,4.51342]
[1776583255112,50.87,75181.65,0.3,-0.94375,6e-05,4.51568]
[1776583257126,50.87,75162.47,0.3,-0.94482,5e-05,4.44704]
[1776583258723,50.87,75162.47,0.3,-0.94482,5e-05,4.44704]
[1776583258806,50.87,75152.88,0.3,-0.94534,5e-05,4.41304]
[1776583259140,50.87,75143.65,0.3,-0.94584,5e-05,4.38055]
[1776583260147,50.87,75131.98,0.3,-0.94647,5e-05,4.3397]
[1776583261153,50.87,75134.21,0.3,-0.94634,5e-05,4.34779]
[1776583262583,50.87,75134.21,0.3,-0.94634,5e-05,4.34779]
[1776583262654,50.87,75136.22,0.3,-0.94623,5e-05,4.3551]
[1776583264699,50.88,75137.0,0.3,-0.94618,5e-05,4.35809]
[1776583264784,50.88,75133.52,0.3,-0.94637,5e-05,4.34612]
[1776583265182,50.88,75128.47,0.3,-0.94664,5e-05,4.32822]
[1776583266189,50.87,75118.25,0.3,-0.94719,5e-05,4.29237]
[1776583267196,50.87,75119.73,0.3,-0.94711,5e-05,4.29742]
[1776583271274,50.87,75121.11,0.3,-0.94705,5e-05,4.30188]
[1776583271443,50.87,75121.11,0.3,-0.94705,5e-05,4.30188]
[1776583272231,50.87,75114.25,0.3,-0.94743,5e-05,4.27636]
[1776583273964,50.87,75112.52,0.3,-0.94753,5e-05,4.27022]
[1776583274193,50.87,75112.52,0.3,-0.94753,5e-05,4.27022]
[1776583274245,50.87,75117.0,0.3,-0.94729,5e-05,4.28614]
[1776583276259,50.87,75122.81,0.3,-0.94697,5e-05,4.30699]
[1776583278230,50.87,75123.63,0.3,-0.94692,5e-05,4.31012]
[1776583278440,50.87,75123.63,0.3,-0.94692,5e-05,4.31012]
[1776583278494,50.87,75115.82,0.3,-0.94733,5e-05,4.28315]
[1776583279281,50.87,75116.35,0.3,-0.9473,5e-05,4.28529]
[1776583281294,50.88,75120.92,0.3,-0.94705,5e-05,4.30178]
[1776583282062,50.88,75120.92,0.3,-0.94705,5e-05,4.30178]
[1776583282193,50.88,75120.92,0.3,-0.94705,5e-05,4.30178]
[1776583282301,50.88,75123.47,0.3,-0.94691,5e-05,4.31094]
[1776583283423,50.88,75123.47,0.3,-0.94691,5e-05,4.31094]
[1776583283435,50.88,75123.47,0.3,-0.94691,5e-05,4.31094]
[1776583283525,50.88,75127.12,0.3,-0.94671,5e-05,4.32395]
[1776583285812,50.88,75127.44,0.3,-0.94669,5e-05,4.32531]
[1776583286337,50.88,75094.64,0.3,-0.94842,5e-05,4.2117]
[1776583287344,50.88,75094.2,0.3,-0.94844,5e-05,4.21039]
[1776583289284,50.88,75095.75,0.3,-0.94835,5e-05,4.21615]
[1776583289358,50.88,75086.73,0.3,-0.94882,5e-05,4.18509]
[1776583290365,50.88,75081.98,0.3,-0.94906,5e-05,4.16881]
[1776583291372,50.88,75076.74,0.3,-0.94939,5e-05,4.14567]
[1776583292379,50.88,75080.18,0.3,-0.94922,5e-05,4.15744]
[1776583294672,50.88,75077.76,0.3,-0.94934,5e-05,4.14917]
[1776583294918,50.88,75077.76,0.3,-0.94934,5e-05,4.14917]
[1776583295053,50.88,75077.76,0.3,-0.94934,5e-05,4.14917]
[1776583298885,50.88,75076.15,0.3,-0.94942,5e-05,4.14364]
[1776583298950,50.88,75076.15,0.3,-0.94942,5e-05,4.14364]
[1776583299429,50.88,75079.45,0.3,-0.94925,5e-05,4.15489]
[1776583300436,50.88,75081.89,0.3,-0.94912,5e-05,4.16365]
[1776583302226,50.89,75081.49,0.3,-0.94914,5e-05,4.16269]
[1776583302470,50.89,75081.49,0.3,-0.94914,5e-05,4.16269]
[1776583303466,50.89,75084.68,0.3,-0.94897,5e-05,4.17401]
[1776583305479,50.89,75085.43,0.3,-0.94891,5e-05,4.17771]
[1776583306108,50.89,75085.43,0.3,-0.94891,5e-05,4.17771]
[1776583306807,50.89,75085.43,0.3,-0.94891,5e-05,4.17771]
[1776583307610,50.89,75083.99,0.3,-0.94898,5e-05,4.17314]
[1776583307733,50.89,75083.99,0.3,-0.94898,5e-05,4.17314]
[1776583307835,50.9,75079.15,0.3,-0.94922,5e-05,4.15696]
[1776583308501,50.9,75071.18,0.3,-0.94963,5e-05,4.13018]
[1776583309510,50.9,75067.51,0.3,-0.94981,5e-05,4.11814]
[1776583310069,50.9,75067.51,0.3,-0.94981,5e-05,4.11814]
[1776583310206,50.9,75067.51,0.3,-0.94981,5e-05,4.11814]
[1776583311522,50.9,75061.06,0.3,-0.95012,5e-05,4.09716]
[1776583313872,50.91,75061.52,0.3,-0.95009,5e-05,4.09918]
[1776583313536,50.91,75069.85,0.3,-0.94966,5e-05,4.12789]
[1776583313946,50.91,75069.85,0.3,-0.94966,5e-05,4.12789]
[1776583314543,50.91,75074.5,0.3,-0.94942,5e-05,4.14412]
[1776583317649,50.91,75073.51,0.3,-0.94945,5e-05,4.1415]
[1776583317689,50.91,75073.51,0.3,-0.94945,5e-05,4.1415]
[1776583320826,50.92,75064.56,0.3,-0.94989,5e-05,4.11256]
[1776583321635,50.92,75064.56,0.3,-0.94989,5e-05,4.11256]
[1776583321688,50.92,75064.56,0.3,-0.94989,5e-05,4.11256]
[1776583321789,50.92,75058.95,0.3,-0.95017,5e-05,4.09398]
[1776583325353,50.94,75057.48,0.3,-0.95017,5e-05,4.0941]
[1776583327635,50.95,75060.71,0.3,-0.94998,5e-05,4.10627]
[1776583328996,50.95,75061.55,0.3,-0.94993,5e-05,4.10951]
[1776583331664,50.96,75057.52,0.3,-0.95012,5e-05,4.09701]
[1776583333678,50.96,75054.88,0.3,-0.95024,5e-05,4.08886]
[1776583334685,50.98,75050.95,0.3,-0.95038,5e-05,4.07951]
[1776583335692,51.0,75044.71,0.3,-0.95064,5e-05,4.06248]
[1776583337706,51.02,75041.65,0.3,-0.95072,5e-05,4.05683]
[1776583339544,51.02,75040.35,0.3,-0.95078,5e-05,4.0529]
[1776583339736,51.02,75040.35,0.3,-0.95078,5e-05,4.0529]
[1776583341735,51.02,75037.09,0.3,-0.95092,5e-05,4.04327]
[1776583343264,51.03,75035.92,0.3,-0.95098,5e-05,4.0398]
[1776583343435,51.03,75035.92,0.3,-0.95098,5e-05,4.0398]
[1776583343749,51.03,75035.83,0.3,-0.95097,5e-05,4.03994]
[1776583348784,51.04,75034.35,0.3,-0.95101,5e-05,4.03719]
[1776583349606,51.04,75034.35,0.3,-0.95101,5e-05,4.03719]
[1776583350798,51.04,75028.17,0.3,-0.95131,5e-05,4.01745]
[1776583351665,51.04,75028.17,0.3,-0.95131,5e-05,4.01745]
[1776583351805,51.05,75021.17,0.3,-0.95171,5e-05,3.98949]
[1776583353819,51.05,75019.92,0.3,-0.95175,5e-05,3.98637]
[1776583354373,51.05,75019.92,0.3,-0.95175,5e-05,3.98637]
[1776583354439,51.05,75019.92,0.3,-0.95175,5e-05,3.98637]
[1776583354830,51.05,75020.12,0.3,-0.95173,5e-05,3.98755]
[1776583356842,51.06,75023.34,0.3,-0.95156,5e-05,3.99925]
[1776583357852,51.06,75033.4,0.3,-0.95105,5e-05,4.03326]
[1776583358859,51.06,75065.65,0.3,-0.94941,5e-05,4.14234]
[1776583359866,51.06,75086.76,0.3,-0.94833,5e-05,4.21423]
[1776583360920,51.06,75086.76,0.3,-0.94833,5e-05,4.21423]
[1776583360875,51.07,75080.49,0.3,-0.94863,5e-05,4.19409]
[1776583361883,51.06,75053.42,0.3,-0.95002,5e-05,4.10176]
[1776583362890,51.08,75041.81,0.3,-0.95057,5e-05,4.06569]
[1776583363898,51.09,75036.08,0.3,-0.9508,5e-05,4.05005]
[1776583364354,51.09,75036.08,0.3,-0.9508,5e-05,4.05005]
[1776583364932,51.1,75029.55,0.3,-0.95112,5e-05,4.02862]
[1776583365921,51.1,74990.09,0.3,-0.95305,5e-05,3.89875]
[1776583366579,51.1,74990.09,0.3,-0.95305,5e-05,3.89875]
[1776583366924,51.1,74964.74,0.3,-0.95426,5e-05,3.81657]
[1776583367935,51.1,74967.03,0.3,-0.95416,5e-05,3.82354]
[1776583368822,51.1,74967.03,0.3,-0.95416,5e-05,3.82354]
[1776583369576,51.11,74966.35,0.3,-0.95416,5e-05,3.82362]
[1776583370971,51.1,74971.18,0.3,-0.95393,5e-05,3.83864]
[1776583371967,51.11,74987.18,0.3,-0.95317,5e-05,3.89083]
[1776583373444,51.11,74987.18,0.3,-0.95317,5e-05,3.89083]
[1776583373542,51.1,74985.74,0.3,-0.95325,5e-05,3.88534]
[1776583373981,51.1,74992.52,0.3,-0.95292,5e-05,3.90748]
[1776583374988,51.1,75004.68,0.3,-0.95233,5e-05,3.94696]
[1776583375997,51.1,75017.66,0.3,-0.9517,5e-05,3.98988]
[1776583377004,51.1,75018.99,0.3,-0.95163,5e-05,3.99426]
[1776583380356,51.1,75016.82,0.3,-0.95174,5e-05,3.98697]
[1776583380448,51.1,74988.86,0.3,-0.95311,5e-05,3.89443]
[1776583381072,51.1,74963.73,0.3,-0.95431,5e-05,3.81298]
[1776583382079,51.1,74961.68,0.3,-0.9544,5e-05,3.80664]
[1776583383845,51.1,74961.68,0.3,-0.9544,5e-05,3.80664]
[1776583383933,51.1,74964.05,0.3,-0.9543,5e-05,3.81373]
[1776583384093,51.1,74959.23,0.3,-0.95453,5e-05,3.79823]
[1776583387114,51.1,74964.3,0.3,-0.95428,5e-05,3.81538]
[1776583389128,51.17,74960.24,0.3,-0.95426,5e-05,3.8166]
[1776583392148,51.18,74962.85,0.3,-0.9541,5e-05,3.82712]
[1776583393157,51.18,74968.54,0.3,-0.95382,5e-05,3.8462]
[1776583394163,51.18,74977.56,0.3,-0.95338,5e-05,3.87614]
[1776583396177,51.19,74978.18,0.3,-0.95333,5e-05,3.87916]
[1776583401216,51.2,74979.07,0.3,-0.95326,5e-05,3.88403]
[1776583402220,51.2,74968.83,0.3,-0.95375,5e-05,3.85108]
[1776583403194,51.2,74968.83,0.3,-0.95375,5e-05,3.85108]
[1776583403228,51.2,74956.55,0.3,-0.95432,5e-05,3.81175]
[1776583404235,51.22,74958.0,0.3,-0.9542,5e-05,3.82006]
[1776583405242,51.22,74966.6,0.3,-0.95379,5e-05,3.84822]
[1776583406704,51.22,74966.6,0.3,-0.95379,5e-05,3.84822]
[1776583406759,51.22,74971.79,0.3,-0.95352,5e-05,3.86604]
[1776583407259,51.22,74975.29,0.3,-0.95336,5e-05,3.8774]
[1776583409272,51.24,74981.1,0.3,-0.95303,5e-05,3.89942]
[1776583411286,51.26,74982.51,0.3,-0.95294,5e-05,3.90412]
[1776583413300,51.31,74987.3,0.3,-0.95255,5e-05,3.93055]
[1776583414115,51.31,74987.3,0.3,-0.95255,5e-05,3.93055]
[1776583414198,51.31,74987.3,0.3,-0.95255,5e-05,3.93055]
[1776583415314,51.34,74998.14,0.3,-0.95192,5e-05,3.97299]
[1776583416323,51.35,75003.04,0.3,-0.95165,5e-05,3.99081]
[1776583417838,51.35,75003.04,0.3,-0.95165,5e-05,3.99081]
[1776583417935,51.35,75003.04,0.3,-0.95165,5e-05,3.99081]
[1776583417939,51.37,75004.89,0.3,-0.9515,5e-05,4.00105]
[1776583419349,51.39,75010.84,0.3,-0.95114,5e-05,4.02461]
[1776583420356,51.39,75017.85,0.3,-0.95079,5e-05,4.04832]
[1776583421363,51.39,75025.7,0.3,-0.9504,5e-05,4.07451]
[1776583422384,51.39,75025.7,0.3,-0.9504,5e-05,4.07451]
[1776583422505,51.39,75029.52,0.3,-0.9502,5e-05,4.08728]
[1776583423380,51.39,75045.36,0.3,-0.94939,5e-05,4.14108]
[1776583424388,51.39,75051.39,0.3,-0.94909,5e-05,4.16131]
[1776583425395,51.39,75056.29,0.3,-0.94884,5e-05,4.17774]
[1776583426203,51.39,75056.29,0.3,-0.94884,5e-05,4.17774]
[1776583426402,51.39,75059.13,0.3,-0.94869,5e-05,4.18749]
[1776583427409,51.39,75055.93,0.3,-0.94886,5e-05,4.17672]
[1776583429422,51.39,75058.75,0.3,-0.94871,5e-05,4.18621]
[1776583431437,51.39,75063.19,0.3,-0.94849,5e-05,4.20086]
[1776583432444,51.39,75060.55,0.3,-0.94863,5e-05,4.19195]
[1776583433566,51.39,75060.55,0.3,-0.94863,5e-05,4.19195]
[1776583434458,51.39,75058.09,0.3,-0.94875,5e-05,4.18375]
[1776583436471,51.39,75053.43,0.3,-0.94899,5e-05,4.16815]
[1776583438486,51.39,75050.61,0.3,-0.94913,5e-05,4.15885]
[1776583439493,51.39,75043.42,0.3,-0.94949,5e-05,4.13469]
[1776583440500,51.39,75039.0,0.3,-0.94971,5e-05,4.11998]
[1776583441507,51.39,75041.53,0.3,-0.94958,5e-05,4.1287]
[1776583443521,51.39,75045.62,0.3,-0.94937,5e-05,4.14287]
[1776583444528,51.39,75053.01,0.3,-0.94899,5e-05,4.16804]
[1776583445536,51.4,75055.62,0.3,-0.94885,5e-05,4.17702]
[1776583448557,51.4,75052.84,0.3,-0.94899,5e-05,4.16793]
[1776583450866,51.4,75054.07,0.3,-0.94892,5e-05,4.17223]
[1776583450871,51.4,75057.88,0.3,-0.94873,5e-05,4.18528]
[1776583454603,51.4,75059.93,0.3,-0.94862,5e-05,4.19254]
[1776583458631,51.4,75066.11,0.3,-0.94829,5e-05,4.21401]
[1776583461037,51.4,75069.17,0.3,-0.94813,5e-05,4.22458]
[1776583463247,51.4,75067.89,0.3,-0.94819,5e-05,4.2203]
[1776583463444,51.4,75067.89,0.3,-0.94819,5e-05,4.2203]
[1776583463667,51.4,75068.2,0.3,-0.94818,5e-05,4.22141]
[1776583464699,51.4,75068.2,0.3,-0.94818,5e-05,4.22141]
[1776583464751,51.4,75070.78,0.3,-0.94804,5e-05,4.23028]
[1776583465681,51.4,75068.09,0.3,-0.94818,5e-05,4.22112]
[1776583470420,51.4,75067.41,0.3,-0.94821,5e-05,4.21897]
[1776583470441,51.4,75067.41,0.3,-0.94821,5e-05,4.21897]
[1776583471785,51.4,75065.25,0.3,-0.94833,5e-05,4.21166]
[1776583471939,51.4,75065.25,0.3,-0.94833,5e-05,4.21166]
[1776583472040,51.4,75065.21,0.3,-0.94839,5e-05,4.20632]
[1776583474262,51.41,75064.08,0.3,-0.94844,5e-05,4.20263]
[1776583474439,51.41,75064.08,0.3,-0.94844,5e-05,4.20263]
[1776583474744,51.41,75068.35,0.3,-0.94822,5e-05,4.21728]
[1776583478772,51.41,75072.06,0.3,-0.94802,5e-05,4.23021]
[1776583479947,51.41,75072.06,0.3,-0.94802,5e-05,4.23021]
[1776583480048,51.41,75077.51,0.3,-0.94774,5e-05,4.24892]
[1776583480198,51.41,75077.51,0.3,-0.94774,5e-05,4.24892]
[1776583482210,51.41,75076.72,0.3,-0.94778,5e-05,4.24626]
[1776583482441,51.41,75076.72,0.3,-0.94778,5e-05,4.24626]
[1776583483312,51.41,75077.53,0.3,-0.94774,5e-05,4.24906]
[1776583483437,51.41,75077.53,0.3,-0.94774,5e-05,4.24906]
[1776583483811,51.41,75074.51,0.3,-0.94789,5e-05,4.23873]
[1776583484381,51.41,75074.51,0.3,-0.94789,5e-05,4.23873]
[1776583484441,51.41,75074.51,0.3,-0.94789,5e-05,4.23873]
[1776583484817,51.41,75070.51,0.3,-0.9481,5e-05,4.22508]
[1776583487052,51.41,75069.57,0.3,-0.94815,5e-05,4.22193]
[1776583487194,51.41,75068.91,0.3,-0.94818,5e-05,4.21974]
[1776583487154,51.41,75068.91,0.3,-0.94818,5e-05,4.21974]
[1776583490862,51.41,75059.31,0.3,-0.94867,5e-05,4.18731]
[1776583491867,51.41,75047.17,0.3,-0.9493,5e-05,4.146]
[1776583492874,51.41,75043.57,0.3,-0.94948,5e-05,4.13374]
[1776583493881,51.41,75040.05,0.3,-0.94966,5e-05,4.12179]
[1776583494789,51.41,75040.05,0.3,-0.94966,5e-05,4.12179]
[1776583494943,51.41,75040.05,0.3,-0.94966,5e-05,4.12179]
[1776583501240,51.41,75037.24,0.3,-0.94981,5e-05,4.11193]
[1776583501439,51.41,75037.24,0.3,-0.94981,5e-05,4.11193]
[1776583503952,51.4,75044.15,0.3,-0.94947,5e-05,4.13493]
[1776583504873,51.4,75044.15,0.3,-0.94947,5e-05,4.13493]
[1776583504959,51.4,75047.52,0.3,-0.9493,5e-05,4.1462]
[1776583505966,51.4,75053.49,0.3,-0.94899,5e-05,4.16658]
[1776583508581,51.41,75053.63,0.3,-0.94898,5e-05,4.16734]
[1776583511002,51.41,75063.22,0.3,-0.94848,5e-05,4.20034]
[1776583512009,51.41,75072.75,0.3,-0.94798,5e-05,4.23297]
[1776583513015,51.41,75072.6,0.3,-0.94799,5e-05,4.23249]
[1776583513970,51.41,75072.6,0.3,-0.94799,5e-05,4.23249]
[1776583514196,51.41,75070.36,0.3,-0.9481,5e-05,4.22487]
[1776583514934,51.41,75070.36,0.3,-0.9481,5e-05,4.22487]
[1776583515030,51.41,75068.38,0.3,-0.94821,5e-05,4.21815]
[1776583515203,51.41,75068.38,0.3,-0.94821,5e-05,4.21815]
[1776583516956,51.41,75067.46,0.3,-0.94825,5e-05,4.21508]
[1776583517044,51.41,75064.68,0.3,-0.9484,5e-05,4.20566]
[1776583517196,51.41,75064.68,0.3,-0.9484,5e-05,4.20566]
[1776583520065,51.41,75067.77,0.3,-0.94823,5e-05,4.21644]
[1776583520867,51.41,75067.77,0.3,-0.94823,5e-05,4.21644]
[1776583520939,51.41,75067.77,0.3,-0.94823,5e-05,4.21644]
[1776583521071,51.41,75071.27,0.3,-0.94805,5e-05,4.22846]
[1776583522379,51.41,75073.46,0.3,-0.94793,5e-05,4.236]
[1776583522444,51.41,75073.46,0.3,-0.94793,5e-05,4.236]
[1776583523085,51.41,75074.0,0.3,-0.94791,5e-05,4.23789]
[1776583526107,51.41,75068.45,0.3,-0.94819,5e-05,4.21903]
[1776583526574,51.41,75068.45,0.3,-0.94819,5e-05,4.21903]
[1776583526690,51.41,75068.45,0.3,-0.94819,5e-05,4.21903]
[1776583527114,51.41,75066.16,0.3,-0.94831,5e-05,4.21128]
[1776583528121,51.41,75056.49,0.3,-0.94881,5e-05,4.17845]
[1776583528209,51.41,75056.49,0.3,-0.94881,5e-05,4.17845]
[1776583529128,51.41,75053.74,0.3,-0.94895,5e-05,4.16898]
[1776583531648,51.41,75051.79,0.3,-0.94911,5e-05,4.15685]
[1776583532149,51.41,75048.37,0.3,-0.94929,5e-05,4.14517]
[1776583535170,51.41,75039.85,0.3,-0.94973,5e-05,4.11616]
[1776583536178,51.41,75034.76,0.3,-0.94999,5e-05,4.09901]
[1776583538192,51.41,75041.26,0.3,-0.94966,5e-05,4.1208]
[1776583539214,51.41,75050.03,0.3,-0.94921,5e-05,4.15033]
[1776583540220,51.41,75048.74,0.3,-0.94928,5e-05,4.14586]
[1776583541318,51.41,75048.74,0.3,-0.94928,5e-05,4.14586]
[1776583541437,51.41,75048.74,0.3,-0.94928,5e-05,4.14586]
[1776583543952,51.41,75046.82,0.3,-0.94938,5e-05,4.13918]
[1776583544053,51.41,75047.21,0.3,-0.94936,5e-05,4.14031]
[1776583544197,51.41,75047.21,0.3,-0.94936,5e-05,4.14031]
[1776583544397,51.41,75047.21,0.3,-0.94936,5e-05,4.14031]
[1776583544436,51.41,75047.21,0.3,-0.94936,5e-05,4.14031]
[1776583547412,51.4,75047.78,0.3,-0.94934,5e-05,4.14204]
[1776583547438,51.4,75047.78,0.3,-0.94934,5e-05,4.14204]
[1776583547500,51.4,75043.28,0.3,-0.94957,5e-05,4.12668]
[1776583549283,51.4,75047.09,0.3,-0.94938,5e-05,4.13946]
[1776583550429,51.4,75047.09,0.3,-0.94938,5e-05,4.13946]
[1776583550435,51.4,75047.09,0.3,-0.94938,5e-05,4.13946]
[1776583550449,51.4,75048.07,0.3,-0.94933,5e-05,4.14267]
[1776583552219,51.4,75047.95,0.3,-0.94934,5e-05,4.14217]
[1776583552436,51.4,75047.95,0.3,-0.94934,5e-05,4.14217]
[1776583556984,51.4,75050.35,0.3,-0.94922,5e-05,4.14987]
[1776583557191,51.4,75050.53,0.3,-0.94922,5e-05,4.15024]
[1776583558444,51.4,75051.2,0.3,-0.94918,5e-05,4.15251]
[1776583558692,51.4,75051.2,0.3,-0.94918,5e-05,4.15251]
[1776583558794,51.4,75052.27,0.3,-0.94913,5e-05,4.15589]
[1776583560360,51.4,75054.66,0.3,-0.94901,5e-05,4.16385]
[1776583561374,51.4,75054.66,0.3,-0.94901,5e-05,4.16385]
[1776583563381,51.4,75061.44,0.3,-0.94867,5e-05,4.18643]
[1776583564388,51.4,75066.73,0.3,-0.9484,5e-05,4.20428]
[1776583566402,51.38,75068.05,0.3,-0.94836,5e-05,4.20644]
[1776583567825,51.38,75068.05,0.3,-0.94836,5e-05,4.20644]
[1776583567942,51.38,75068.05,0.3,-0.94836,5e-05,4.20644]
[1776583568043,51.37,75069.87,0.3,-0.94831,5e-05,4.21029]
[1776583569423,51.36,75072.71,0.3,-0.94819,5e-05,4.21776]
[1776583571078,51.36,75072.71,0.3,-0.94819,5e-05,4.21776]
[1776583571691,51.34,75072.96,0.3,-0.94825,5e-05,4.21399]
[1776583574458,51.31,75069.55,0.3,-0.94853,5e-05,4.19576]
[1776583575374,51.31,75069.55,0.3,-0.94853,5e-05,4.19576]
[1776583575450,51.31,75069.55,0.3,-0.94853,5e-05,4.19576]
[1776583575690,51.31,75069.55,0.3,-0.94853,5e-05,4.19576]
[1776583575791,51.3,75069.17,0.3,-0.94861,5e-05,4.19044]
[1776583578486,51.28,75049.93,0.3,-0.94966,5e-05,4.12146]
[1776583579493,51.27,75040.79,0.3,-0.95015,5e-05,4.08887]
[1776583580500,51.27,75036.34,0.3,-0.95037,5e-05,4.07392]
[1776583583422,51.27,75035.36,0.3,-0.95042,5e-05,4.07064]
[1776583583435,51.27,75035.36,0.3,-0.95042,5e-05,4.07064]
[1776583584529,51.27,75027.2,0.3,-0.95083,5e-05,4.04346]
[1776583585536,51.27,75023.03,0.3,-0.95104,5e-05,4.02962]
[1776583586543,51.27,75019.33,0.3,-0.95122,5e-05,4.01739]
[1776583588557,51.27,75012.53,0.3,-0.95155,5e-05,3.99505]
[1776583589563,51.27,75018.43,0.3,-0.95126,5e-05,4.01474]
[1776583590864,51.27,75018.43,0.3,-0.95126,5e-05,4.01474]
[1776583590941,51.27,75018.43,0.3,-0.95126,5e-05,4.01474]
[1776583591828,51.27,75018.99,0.3,-0.95123,5e-05,4.0167]
[1776583591909,51.27,75018.99,0.3,-0.95123,5e-05,4.0167]
[1776583592011,51.27,75019.79,0.3,-0.95125,5e-05,4.01429]
[1776583592585,51.27,75027.01,0.3,-0.95089,5e-05,4.0384]
[1776583593592,51.27,75044.21,0.3,-0.95002,5e-05,4.09604]
[1776583594599,51.27,75052.3,0.3,-0.94961,5e-05,4.12327]
[1776583595606,51.27,75050.02,0.3,-0.94973,5e-05,4.11551]
[1776583598200,51.27,75050.34,0.3,-0.94971,5e-05,4.11652]
[1776583598454,51.27,75051.67,0.3,-0.94964,5e-05,4.12095]
[1776583599633,51.27,75057.03,0.3,-0.94937,5e-05,4.13891]
[1776583600656,51.27,75063.02,0.3,-0.94907,5e-05,4.15922]
[1776583601653,51.27,75064.86,0.3,-0.94899,5e-05,4.16406]
[1776583603206,51.27,75064.86,0.3,-0.94899,5e-05,4.16406]
[1776583603440,51.26,75065.38,0.3,-0.94899,5e-05,4.16445]
[1776583604034,51.26,75065.38,0.3,-0.94899,5e-05,4.16445]
[1776583604194,51.26,75065.38,0.3,-0.94899,5e-05,4.16445]
[1776583604040,51.25,75065.45,0.3,-0.94901,5e-05,4.1633]
[1776583605784,51.25,75064.48,0.3,-0.94908,5e-05,4.15865]
[1776583605943,51.25,75064.48,0.3,-0.94908,5e-05,4.15865]
[1776583606004,51.24,75058.81,0.3,-0.94939,5e-05,4.13815]
[1776583606688,51.24,75056.18,0.3,-0.94952,5e-05,4.12916]
[1776583609352,51.24,75056.19,0.3,-0.94952,5e-05,4.12911]
[1776583609438,51.24,75056.19,0.3,-0.94952,5e-05,4.12911]
[1776583610148,51.24,75056.19,0.3,-0.94952,5e-05,4.12911]
[1776583610204,51.24,75056.19,0.3,-0.94952,5e-05,4.12911]
[1776583610250,51.24,75056.13,0.3,-0.94953,5e-05,4.12874]
[1776583616758,51.24,75056.67,0.3,-0.94951,5e-05,4.13]
[1776583617428,51.24,75056.67,0.3,-0.94951,5e-05,4.13]
[1776583617439,51.24,75056.67,0.3,-0.94951,5e-05,4.13]
[1776583619780,51.24,75052.29,0.3,-0.94974,5e-05,4.11499]
[1776583620787,51.24,75046.51,0.3,-0.95003,5e-05,4.09545]
[1776583621294,51.24,75046.51,0.3,-0.95003,5e-05,4.09545]
[1776583621794,51.24,75053.42,0.3,-0.94968,5e-05,4.11872]
[1776583622878,51.24,75053.42,0.3,-0.94968,5e-05,4.11872]
[1776583622937,51.24,75055.73,0.3,-0.94956,5e-05,4.12646]
[1776583623591,51.24,75055.73,0.3,-0.94956,5e-05,4.12646]
[1776583623937,51.24,75055.73,0.3,-0.94956,5e-05,4.12646]
[1776583623981,51.23,75052.17,0.3,-0.94976,5e-05,4.11368]
[1776583624430,51.23,75052.17,0.3,-0.94976,5e-05,4.11368]
[1776583624438,51.23,75052.17,0.3,-0.94976,5e-05,4.11368]
[1776583624815,51.23,75047.33,0.3,-0.95,5e-05,4.09731]
[1776583625822,51.23,75041.21,0.3,-0.95031,5e-05,4.07672]
[1776583626389,51.23,75041.21,0.3,-0.95031,5e-05,4.07672]
[1776583626438,51.23,75041.21,0.3,-0.95031,5e-05,4.07672]
[1776583627078,51.23,75041.21,0.3,-0.95031,5e-05,4.07672]
[1776583627193,51.23,75041.21,0.3,-0.95031,5e-05,4.07672]
[1776583627177,51.23,75039.41,0.3,-0.9504,5e-05,4.07069]
[1776583632528,51.23,75039.47,0.3,-0.9504,5e-05,4.07096]
[1776583632689,51.23,75039.47,0.3,-0.9504,5e-05,4.07096]
[1776583636897,51.23,75038.01,0.3,-0.95047,5e-05,4.06615]
[1776583636938,51.23,75038.01,0.3,-0.95047,5e-05,4.06615]
[1776583636990,51.23,75038.01,0.3,-0.95047,5e-05,4.06618]
[1776583638364,51.23,75037.58,0.3,-0.95049,5e-05,4.06476]
[1776583638438,51.23,75037.58,0.3,-0.95049,5e-05,4.06476]
[1776583641934,51.23,75032.47,0.3,-0.95075,5e-05,4.0478]
[1776583642617,51.23,75032.47,0.3,-0.95075,5e-05,4.0478]
[1776583642689,51.23,75032.47,0.3,-0.95075,5e-05,4.0478]
[1776583642941,51.23,75029.49,0.3,-0.95089,5e-05,4.03792]
[1776583644000,51.23,75029.49,0.3,-0.95089,5e-05,4.03792]
[1776583644193,51.23,75029.49,0.3,-0.95089,5e-05,4.03792]
[1776583644203,51.23,75029.32,0.3,-0.9509,5e-05,4.03742]
[1776583649990,51.23,75030.91,0.3,-0.95083,5e-05,4.04232]
[1776583650336,51.23,75030.91,0.3,-0.95083,5e-05,4.04232]
[1776583650441,51.23,75030.91,0.3,-0.95083,5e-05,4.04232]
[1776583650997,51.23,75034.85,0.3,-0.95063,5e-05,4.05555]
[1776583652008,51.23,75037.26,0.3,-0.95057,5e-05,4.05848]
[1776583654446,51.23,75038.59,0.3,-0.9505,5e-05,4.06302]
[1776583654700,51.23,75038.59,0.3,-0.9505,5e-05,4.06302]
[1776583655025,51.23,75038.98,0.3,-0.95048,5e-05,4.06437]
[1776583655733,51.23,75038.98,0.3,-0.95048,5e-05,4.06437]
[1776583655938,51.23,75038.98,0.3,-0.95048,5e-05,4.06437]
[1776583659635,51.23,75038.24,0.3,-0.95051,5e-05,4.06203]
[1776583659694,51.23,75038.24,0.3,-0.95051,5e-05,4.06203]
[1776583659794,51.23,75038.24,0.3,-0.95051,5e-05,4.06206]
[1776583660742,51.23,75038.24,0.3,-0.95051,5e-05,4.06206]
[1776583660936,51.23,75038.24,0.3,-0.95051,5e-05,4.06206]
[1776583662075,51.23,75046.1,0.3,-0.95012,5e-05,4.0885]
[1776583663171,51.23,75046.1,0.3,-0.95012,5e-05,4.0885]
[1776583663190,51.23,75046.1,0.3,-0.95012,5e-05,4.0885]
[1776583663217,51.23,75050.3,0.3,-0.9499,5e-05,4.10263]
[1776583663669,51.23,75050.3,0.3,-0.9499,5e-05,4.10263]
[1776583663693,51.23,75050.3,0.3,-0.9499,5e-05,4.10263]
[1776583666313,51.23,75051.22,0.3,-0.94986,5e-05,4.10564]
[1776583666443,51.23,75051.22,0.3,-0.94986,5e-05,4.10564]
[1776583666583,51.23,75051.22,0.3,-0.94986,5e-05,4.10564]
[1776583667111,51.23,75051.51,0.3,-0.94984,5e-05,4.10658]
[1776583669125,51.23,75053.81,0.3,-0.94973,5e-05,4.11426]
[1776583672046,51.23,75053.59,0.3,-0.94974,5e-05,4.11341]
[1776583672195,51.23,75053.59,0.3,-0.94974,5e-05,4.11341]
[1776583672294,51.23,75053.59,0.3,-0.94974,5e-05,4.11336]
[1776583678189,51.23,75054.07,0.3,-0.94972,5e-05,4.11466]
[1776583681210,51.23,75061.16,0.3,-0.94936,5e-05,4.13843]
[1776583682217,51.23,75064.92,0.3,-0.94917,5e-05,4.15108]
[1776583687252,51.22,75063.62,0.3,-0.94926,5e-05,4.14499]
[1776583691280,51.22,75060.89,0.3,-0.94941,5e-05,4.13532]
[1776583696314,51.22,75062.86,0.3,-0.94932,5e-05,4.14153]
[1776583701350,51.22,75062.47,0.3,-0.94934,5e-05,4.13968]
[1776583706385,51.21,75061.07,0.3,-0.94942,5e-05,4.13442]
[1776583711420,51.21,75062.29,0.3,-0.94943,5e-05,4.13283]
[1776583712427,51.21,75064.66,0.3,-0.94931,5e-05,4.14076]
[1776583717462,51.21,75066.04,0.3,-0.94925,5e-05,4.14489]
[1776583722497,51.21,75066.59,0.3,-0.94923,5e-05,4.14619]
[1776583728540,51.2,75068.13,0.3,-0.94916,5e-05,4.15072]
[1776583733574,51.2,75066.07,0.3,-0.94927,5e-05,4.14312]
[1776583738610,51.2,75065.46,0.3,-0.94931,5e-05,4.14051]
[1776583739617,51.2,75061.13,0.3,-0.94954,5e-05,4.12574]
[1776583742638,51.2,75058.92,0.3,-0.94965,5e-05,4.11801]
[1776583743645,51.2,75056.37,0.3,-0.94978,5e-05,4.10933]
[1776583748680,51.19,75056.83,0.3,-0.94977,5e-05,4.11056]
[1776583753715,51.19,75056.96,0.3,-0.94976,5e-05,4.11067]
[1776583754721,51.19,75046.58,0.3,-0.95029,5e-05,4.07566]
[1776583755729,51.19,75046.07,0.3,-0.95032,5e-05,4.07394]
[1776583759756,51.19,75043.59,0.3,-0.95044,5e-05,4.06561]
[1776583760764,51.19,75039.73,0.3,-0.95064,5e-05,4.05269]
[1776583762778,51.19,75036.58,0.3,-0.95079,5e-05,4.04223]
[1776583765801,51.19,75032.75,0.3,-0.95098,5e-05,4.02959]
[1776583766808,51.19,75017.46,0.3,-0.95174,5e-05,3.97888]
[1776583767844,51.19,75017.46,0.3,-0.95174,5e-05,3.97888]
[1776583767936,51.19,75017.46,0.3,-0.95174,5e-05,3.97888]
[1776583767945,51.2,75015.8,0.3,-0.95182,5e-05,3.97382]
[1776583768822,51.2,75013.15,0.3,-0.95194,5e-05,3.96551]
[1776583769828,51.2,75018.11,0.3,-0.95169,5e-05,3.98235]
[1776583771513,51.2,75019.7,0.3,-0.9516,5e-05,3.98804]
[1776583771691,51.2,75019.7,0.3,-0.9516,5e-05,3.98804]
[1776583771843,51.2,75020.2,0.3,-0.95163,5e-05,3.98464]
[1776583775993,51.2,75023.16,0.3,-0.95148,5e-05,3.99483]
[1776583776878,51.2,75026.4,0.3,-0.95132,5e-05,4.00566]
[1776583777703,51.2,75026.4,0.3,-0.95132,5e-05,4.00566]
[1776583780089,51.2,75027.05,0.3,-0.95129,5e-05,4.00794]
[1776583780189,51.2,75027.05,0.3,-0.95129,5e-05,4.00794]
[1776583780290,51.21,75026.88,0.3,-0.95129,5e-05,4.00744]
[1776583780906,51.21,75023.37,0.3,-0.95147,5e-05,3.99585]
[1776583782310,51.21,75023.37,0.3,-0.95147,5e-05,3.99585]
[1776583782438,51.21,75023.1,0.3,-0.95148,5e-05,3.99503]
[1776583787954,51.21,75022.96,0.3,-0.95148,5e-05,3.99507]
[1776583789586,51.21,75023.65,0.3,-0.95144,5e-05,3.99744]
[1776583789692,51.21,75023.65,0.3,-0.95144,5e-05,3.99744]
[1776583789887,51.21,75023.65,0.3,-0.95144,5e-05,3.99744]
[1776583789945,51.21,75023.65,0.3,-0.95144,5e-05,3.99744]
[1776583789969,51.21,75022.65,0.3,-0.95149,5e-05,3.9942]
[1776583795007,51.21,75022.72,0.3,-0.95148,5e-05,3.99484]
[1776583800042,51.21,75022.68,0.3,-0.95148,5e-05,3.99508]
[1776583803063,51.21,75029.48,0.3,-0.95114,5e-05,4.01786]
[1776583804070,51.21,75032.02,0.3,-0.95101,5e-05,4.02635]
[1776583805351,51.21,75032.02,0.3,-0.95101,5e-05,4.02635]
[1776583805435,51.21,75032.02,0.3,-0.95101,5e-05,4.02635]
[1776583810324,51.21,75031.37,0.3,-0.95104,5e-05,4.0243]
[1776583810429,51.21,75031.37,0.3,-0.95104,5e-05,4.0243]
[1776583810439,51.21,75031.37,0.3,-0.95104,5e-05,4.0243]
[1776583811120,51.21,75031.63,0.3,-0.95103,5e-05,4.02521]
[1776583816155,51.21,75032.7,0.3,-0.95097,5e-05,4.02891]
[1776583819176,51.22,75048.37,0.3,-0.95018,5e-05,4.08142]
[1776583820183,51.21,75050.11,0.3,-0.9501,5e-05,4.08722]
[1776583821314,51.21,75050.11,0.3,-0.9501,5e-05,4.08722]
[1776583821453,51.21,75053.21,0.3,-0.94994,5e-05,4.09759]
[1776583821654,51.21,75053.21,0.3,-0.94994,5e-05,4.09759]
[1776583821690,51.21,75053.21,0.3,-0.94994,5e-05,4.09759]
[1776583822197,51.21,75054.1,0.3,-0.9499,5e-05,4.10051]
[1776583824211,51.21,75062.78,0.3,-0.94945,5e-05,4.12971]
[1776583825345,51.21,75062.78,0.3,-0.94945,5e-05,4.12971]
[1776583825439,51.21,75062.78,0.3,-0.94945,5e-05,4.12971]
[1776583828239,51.21,75066.66,0.3,-0.94926,5e-05,4.14254]
[1776583829246,51.21,75069.28,0.3,-0.94913,5e-05,4.15135]
[1776583830253,51.21,75066.8,0.3,-0.94926,5e-05,4.14289]
[1776583830810,51.21,75066.8,0.3,-0.94926,5e-05,4.14289]
[1776583830939,51.21,75066.8,0.3,-0.94926,5e-05,4.14289]
[1776583831305,51.21,75066.8,0.3,-0.94926,5e-05,4.14289]
[1776583831444,51.21,75066.8,0.3,-0.94926,5e-05,4.14289]
[1776583831384,51.21,75065.01,0.3,-0.94941,5e-05,4.13155]
[1776583836295,51.21,75061.02,0.3,-0.94961,5e-05,4.11811]
[1776583837070,51.21,75061.02,0.3,-0.94961,5e-05,4.11811]
[1776583837198,51.21,75061.02,0.3,-0.94961,5e-05,4.11811]
[1776583839316,51.21,75057.76,0.3,-0.94978,5e-05,4.10716]
[1776583840198,51.21,75057.76,0.3,-0.94978,5e-05,4.10716]
[1776583840442,51.21,75057.76,0.3,-0.94978,5e-05,4.10716]
[1776583840322,51.21,75057.0,0.3,-0.94981,5e-05,4.10463]
[1776583843843,51.21,75058.19,0.3,-0.94975,5e-05,4.10874]
[1776583843936,51.21,75058.19,0.3,-0.94975,5e-05,4.10874]
[1776583849386,51.21,75059.88,0.3,-0.94966,5e-05,4.11457]
[1776583853060,51.21,75060.68,0.3,-0.94962,5e-05,4.1173]
[1776583853190,51.21,75060.68,0.3,-0.94962,5e-05,4.1173]
[1776583853479,51.21,75060.68,0.3,-0.94962,5e-05,4.1173]
[1776583853697,51.21,75060.94,0.3,-0.94961,5e-05,4.11818]
[1776583854422,51.21,75060.68,0.3,-0.94962,5e-05,4.11731]
[1776583857029,51.21,75060.38,0.3,-0.94964,5e-05,4.1163]
[1776583857447,51.21,75065.64,0.3,-0.94937,5e-05,4.13411]
[1776583860468,51.21,75068.88,0.3,-0.9492,5e-05,4.14501]
[1776583860526,51.21,75068.88,0.3,-0.9492,5e-05,4.14501]
[1776583866510,51.21,75071.06,0.3,-0.9491,5e-05,4.15212]
[1776583868901,51.21,75070.92,0.3,-0.9491,5e-05,4.1516]
[1776583868935,51.21,75070.92,0.3,-0.9491,5e-05,4.1516]
[1776583869287,51.21,75070.92,0.3,-0.9491,5e-05,4.1516]
[1776583869453,51.21,75070.92,0.3,-0.9491,5e-05,4.1516]
[1776583869293,51.21,75071.06,0.3,-0.9491,5e-05,4.15197]
[1776583873721,51.21,75071.83,0.3,-0.94906,5e-05,4.15445]
[1776583873938,51.21,75071.83,0.3,-0.94906,5e-05,4.15445]
[1776583881119,51.21,75071.25,0.3,-0.94909,5e-05,4.15227]
[1776583881192,51.21,75071.25,0.3,-0.94909,5e-05,4.15227]
[1776583881334,51.21,75071.25,0.3,-0.94909,5e-05,4.15227]
[1776583881441,51.21,75071.25,0.3,-0.94909,5e-05,4.15227]
[1776583881435,51.21,75071.93,0.3,-0.94906,5e-05,4.15441]
[1776583889084,51.21,75072.6,0.3,-0.94903,5e-05,4.15658]
[1776583889171,51.21,75079.6,0.3,-0.94867,5e-05,4.18004]
[1776583889671,51.21,75093.16,0.3,-0.94797,5e-05,4.22647]
[1776583890678,51.21,75102.26,0.3,-0.94749,5e-05,4.25763]
[1776583891685,51.2,75110.66,0.3,-0.94711,5e-05,4.28112]
[1776583893222,51.2,75110.66,0.3,-0.94711,5e-05,4.28112]
[1776583893289,51.2,75111.84,0.3,-0.94706,5e-05,4.28466]
[1776583894706,51.2,75114.2,0.3,-0.94693,5e-05,4.29257]
[1776583896163,51.2,75114.2,0.3,-0.94693,5e-05,4.29257]
[1776583896195,51.2,75114.2,0.3,-0.94693,5e-05,4.29257]
[1776583896294,51.2,75113.5,0.3,-0.94698,5e-05,4.28957]
[1776583898434,51.2,75113.5,0.3,-0.94698,5e-05,4.28957]
[1776583898697,51.2,75113.5,0.3,-0.94699,5e-05,4.28899]
[1776583901284,51.19,75114.71,0.3,-0.94693,5e-05,4.2929]
[1776583901865,51.19,75114.72,0.3,-0.94694,5e-05,4.29245]
[1776583901945,51.19,75114.72,0.3,-0.94694,5e-05,4.29245]
[1776583902042,51.19,75117.62,0.3,-0.94679,5e-05,4.30228]
[1776583906790,51.19,75120.19,0.3,-0.94667,5e-05,4.31016]
[1776583911825,51.18,75119.99,0.3,-0.9467,5e-05,4.30809]
[1776583913839,51.18,75122.28,0.3,-0.94658,5e-05,4.31551]
[1776583919881,51.17,75121.92,0.3,-0.94663,5e-05,4.31256]
[1776583921894,51.17,75127.54,0.3,-0.94634,5e-05,4.33159]
[1776583922902,51.17,75129.78,0.3,-0.94622,5e-05,4.33913]
[1776583923909,51.16,75132.07,0.3,-0.94611,5e-05,4.34651]
[1776583925923,51.15,75134.74,0.3,-0.94602,5e-05,4.3522]
[1776583930958,51.11,75136.32,0.3,-0.94606,5e-05,4.3501]
[1776583935993,51.08,75138.07,0.3,-0.94608,5e-05,4.34874]
[1776583940021,51.07,75142.31,0.3,-0.94587,5e-05,4.36233]
[1776583941027,51.06,75139.25,0.3,-0.94609,5e-05,4.34821]
[1776583942035,51.06,75136.64,0.3,-0.94623,5e-05,4.33875]
[1776583947070,50.99,75135.09,0.3,-0.94654,5e-05,4.31907]
[1776583948079,50.96,75121.2,0.3,-0.94739,5e-05,4.26347]
[1776583949085,50.96,75102.63,0.3,-0.94838,5e-05,4.19868]
[1776583950091,50.96,75101.55,0.3,-0.94845,5e-05,4.19443]
[1776583952282,50.95,75100.08,0.3,-0.94859,5e-05,4.18357]
[1776583952438,50.95,75100.08,0.3,-0.94859,5e-05,4.18357]
[1776583952539,50.95,75097.84,0.3,-0.94872,5e-05,4.17538]
[1776583954121,50.95,75094.3,0.3,-0.94891,5e-05,4.16227]
[1776583955446,50.95,75094.3,0.3,-0.94891,5e-05,4.16227]
[1776583955498,50.94,75092.4,0.3,-0.94902,5e-05,4.1553]
[1776583955694,50.94,75092.4,0.3,-0.94902,5e-05,4.1553]
[1776583956135,50.94,75096.78,0.3,-0.9488,5e-05,4.16982]
[1776583957142,50.94,75102.02,0.3,-0.94854,5e-05,4.18729]
[1776583962178,50.93,75101.06,0.3,-0.94862,5e-05,4.1819]
[1776583965199,50.93,75100.42,0.3,-0.94867,5e-05,4.17869]
[1776583966207,50.92,75097.13,0.3,-0.94885,5e-05,4.16642]
[1776583969201,50.92,75097.31,0.3,-0.94886,5e-05,4.16608]
[1776583969440,50.92,75097.31,0.3,-0.94886,5e-05,4.16608]
[1776583969538,50.92,75097.31,0.3,-0.94887,5e-05,4.1656]
[1776583971264,50.91,75097.34,0.3,-0.94887,5e-05,4.16522]
[1776583971440,50.91,75097.34,0.3,-0.94887,5e-05,4.16522]
[1776583977284,50.9,75089.87,0.3,-0.94931,5e-05,4.13632]
[1776583978291,50.9,75088.2,0.3,-0.9494,5e-05,4.13018]
[1776583979933,50.89,75089.57,0.3,-0.94934,5e-05,4.13442]
[1776583979989,50.89,75089.57,0.3,-0.94934,5e-05,4.13442]
[1776583980193,50.89,75089.57,0.3,-0.94934,5e-05,4.13442]
[1776583980304,50.89,75089.73,0.3,-0.94934,5e-05,4.13453]
[1776583982323,50.89,75069.9,0.3,-0.95037,5e-05,4.06638]
[1776583983332,50.89,75058.31,0.3,-0.95096,5e-05,4.02705]
[1776583984336,50.89,75048.2,0.3,-0.95147,5e-05,3.99317]
[1776583985343,50.89,75043.57,0.3,-0.9517,5e-05,3.97743]
[1776583988363,50.88,75038.38,0.3,-0.95197,5e-05,3.95932]
[1776583993399,50.88,75052.81,0.3,-0.95127,5e-05,4.00606]
[1776583994406,50.87,75057.38,0.3,-0.95105,5e-05,4.02102]
[1776583995413,50.87,75067.57,0.3,-0.95054,5e-05,4.0549]
[1776583996420,50.87,75076.96,0.3,-0.95007,5e-05,4.08621]
[1776583997427,50.87,75077.5,0.3,-0.95005,5e-05,4.08756]
[1776584000448,50.86,75089.42,0.3,-0.94946,5e-05,4.12662]
[1776584001455,50.86,75094.61,0.3,-0.9492,5e-05,4.14378]
[1776584002590,50.86,75094.61,0.3,-0.9492,5e-05,4.14378]
[1776584002592,50.86,75094.61,0.3,-0.9492,5e-05,4.14378]
[1776584002695,50.86,75096.16,0.3,-0.94913,5e-05,4.14851]
[1776584003469,50.85,75095.27,0.3,-0.94918,5e-05,4.14489]
[1776584005838,50.85,75095.86,0.3,-0.94917,5e-05,4.14576]
[1776584005894,50.85,75095.86,0.3,-0.94917,5e-05,4.14576]
[1776584005939,50.85,75095.86,0.3,-0.94917,5e-05,4.14576]
[1776584006490,50.85,75095.22,0.3,-0.94921,5e-05,4.14347]
[1776584008791,50.85,75097.1,0.3,-0.94911,5e-05,4.14969]
[1776584008794,50.85,75097.1,0.3,-0.94911,5e-05,4.14969]
[1776584008940,50.85,75097.1,0.3,-0.94911,5e-05,4.14969]
[1776584009511,50.85,75096.23,0.3,-0.94916,5e-05,4.1466]
[1776584010518,50.85,75091.84,0.3,-0.94939,5e-05,4.1315]
[1776584012216,50.85,75092.55,0.3,-0.94941,5e-05,4.12859]
[1776584012448,50.85,75092.55,0.3,-0.94941,5e-05,4.12859]
[1776584014546,50.84,75097.52,0.3,-0.94917,5e-05,4.14442]
[1776584014816,50.84,75097.52,0.3,-0.94917,5e-05,4.14442]
[1776584014820,50.84,75097.52,0.3,-0.94917,5e-05,4.14442]
[1776584014941,50.84,75097.52,0.3,-0.94917,5e-05,4.14442]
[1776584015553,50.84,75098.69,0.3,-0.94912,5e-05,4.14786]
[1776584017240,50.84,75099.59,0.3,-0.94908,5e-05,4.15038]
[1776584017440,50.84,75099.59,0.3,-0.94908,5e-05,4.15038]
[1776584017567,50.84,75102.17,0.3,-0.94895,5e-05,4.1591]
[1776584019700,50.83,75101.74,0.3,-0.94897,5e-05,4.15739]
[1776584019946,50.83,75101.74,0.3,-0.94897,5e-05,4.15739]
[1776584020588,50.83,75107.74,0.3,-0.94866,5e-05,4.17787]
[1776584021595,50.83,75113.68,0.3,-0.94838,5e-05,4.19688]
[1776584021915,50.83,75113.68,0.3,-0.94838,5e-05,4.19688]
[1776584021937,50.83,75113.68,0.3,-0.94838,5e-05,4.19688]
[1776584028646,50.78,75116.42,0.3,-0.94841,5e-05,4.19476]
[1776584029044,50.78,75116.42,0.3,-0.94841,5e-05,4.19476]
[1776584029085,50.78,75116.42,0.3,-0.94841,5e-05,4.19476]
[1776584029196,50.78,75116.42,0.3,-0.94841,5e-05,4.19476]
[1776584029653,50.77,75116.81,0.3,-0.94841,5e-05,4.19454]
[1776584034688,50.74,75118.21,0.3,-0.94844,5e-05,4.19313]
[1776584037725,50.73,75119.02,0.3,-0.94842,5e-05,4.19427]
[1776584037941,50.73,75119.02,0.3,-0.94842,5e-05,4.19427]
[1776584038790,50.73,75119.05,0.3,-0.94842,5e-05,4.19422]
[1776584038937,50.73,75119.05,0.3,-0.94842,5e-05,4.19422]
[1776584039038,50.73,75119.09,0.3,-0.94842,5e-05,4.19406]
[1776584043854,50.73,75119.22,0.3,-0.94842,5e-05,4.19406]
[1776584043941,50.73,75119.22,0.3,-0.94842,5e-05,4.19406]
[1776584050383,50.73,75120.1,0.3,-0.94838,5e-05,4.19665]
[1776584050439,50.73,75120.1,0.3,-0.94838,5e-05,4.19665]
[1776584050546,50.73,75120.1,0.3,-0.94838,5e-05,4.19665]
[1776584050694,50.73,75120.1,0.3,-0.94838,5e-05,4.19665]
[1776584050603,50.72,75116.98,0.3,-0.94856,5e-05,4.18516]
[1776584050800,50.72,75114.25,0.3,-0.9487,5e-05,4.17575]
[1776584051807,50.72,75117.27,0.3,-0.94855,5e-05,4.18604]
[1776584052814,50.72,75120.58,0.3,-0.94837,5e-05,4.19733]
[1776584056580,50.72,75120.11,0.3,-0.9484,5e-05,4.19541]
[1776584056692,50.72,75120.11,0.3,-0.9484,5e-05,4.19541]
[1776584061877,50.72,75122.98,0.3,-0.94827,5e-05,4.20435]
[1776584064094,50.71,75121.77,0.3,-0.94836,5e-05,4.19861]
[1776584064195,50.71,75121.77,0.3,-0.94836,5e-05,4.19861]
[1776584064200,50.71,75121.77,0.3,-0.94836,5e-05,4.19861]
[1776584064441,50.71,75121.77,0.3,-0.94836,5e-05,4.19861]
[1776584064461,50.71,75121.66,0.3,-0.94837,5e-05,4.19793]
[1776584065905,50.71,75115.25,0.3,-0.9487,5e-05,4.17567]
[1776584066913,50.71,75108.93,0.3,-0.94904,5e-05,4.15379]
[1776584069537,50.71,75108.58,0.3,-0.94906,5e-05,4.15248]
[1776584069692,50.71,75108.58,0.3,-0.94906,5e-05,4.15248]
[1776584072955,50.71,75105.53,0.3,-0.94928,5e-05,4.13643]
[1776584075270,50.7,75105.52,0.3,-0.94928,5e-05,4.13635]
[1776584075443,50.7,75105.52,0.3,-0.94928,5e-05,4.13635]
[1776584075487,50.7,75105.52,0.3,-0.94928,5e-05,4.13635]
[1776584075694,50.7,75105.52,0.3,-0.94928,5e-05,4.13635]
[1776584075588,50.7,75105.79,0.3,-0.94927,5e-05,4.13719]
[1776584075976,50.7,75105.42,0.3,-0.94929,5e-05,4.13593]
[1776584080009,50.7,75102.86,0.3,-0.94945,5e-05,4.12516]
[1776584085041,50.68,75101.94,0.3,-0.94954,5e-05,4.1196]
[1776584087190,50.68,75101.98,0.3,-0.94955,5e-05,4.11878]
[1776584093096,50.67,75102.44,0.3,-0.94958,5e-05,4.11699]
[1776584095053,50.66,75102.4,0.3,-0.94959,5e-05,4.11637]
[1776584095203,50.66,75102.4,0.3,-0.94959,5e-05,4.11637]
[1776584095574,50.66,75102.4,0.3,-0.94959,5e-05,4.11637]
[1776584095695,50.66,75102.4,0.3,-0.94959,5e-05,4.11637]
[1776584095676,50.66,75102.44,0.3,-0.94959,5e-05,4.11603]
[1776584101154,50.65,75102.75,0.3,-0.94962,5e-05,4.11423]
[1776584104173,50.64,75093.22,0.3,-0.95013,5e-05,4.08032]
[1776584105321,50.64,75093.22,0.3,-0.95013,5e-05,4.08032]
[1776584105435,50.64,75093.22,0.3,-0.95013,5e-05,4.08032]
[1776584105485,50.64,75100.53,0.3,-0.94976,5e-05,4.1048]
[1776584106309,50.64,75100.53,0.3,-0.94976,5e-05,4.1048]
[1776584106441,50.64,75100.53,0.3,-0.94976,5e-05,4.1048]
[1776584106474,50.64,75105.56,0.3,-0.94951,5e-05,4.12152]
[1776584112230,50.62,75105.43,0.3,-0.94956,5e-05,4.11821]
[1776584114048,50.62,75105.24,0.3,-0.94958,5e-05,4.11709]
[1776584114199,50.62,75105.24,0.3,-0.94958,5e-05,4.11709]
[1776584119279,50.61,75105.15,0.3,-0.94962,5e-05,4.11404]
[1776584121293,50.61,75087.9,0.3,-0.95053,5e-05,4.05421]
[1776584122416,50.6,75080.55,0.3,-0.9509,5e-05,4.02902]
[1776584123021,50.6,75080.55,0.3,-0.9509,5e-05,4.02902]
[1776584123307,50.6,75085.73,0.3,-0.95065,5e-05,4.04624]
[1776584124598,50.6,75085.73,0.3,-0.95065,5e-05,4.04624]
[1776584124692,50.6,75088.34,0.3,-0.95052,5e-05,4.05475]
[1776584124879,50.6,75088.34,0.3,-0.95052,5e-05,4.05475]
[1776584125321,50.6,75088.11,0.3,-0.95053,5e-05,4.05364]
[1776584126695,50.6,75088.11,0.3,-0.95053,5e-05,4.05364]
[1776584126793,50.6,75088.26,0.3,-0.95053,5e-05,4.05381]
[1776584129350,50.59,75084.97,0.3,-0.95072,5e-05,4.04166]
[1776584130358,50.59,75079.44,0.3,-0.951,5e-05,4.02267]
[1776584131615,50.59,75079.44,0.3,-0.951,5e-05,4.02267]
[1776584131697,50.59,75079.44,0.3,-0.951,5e-05,4.02267]
[1776584131766,50.59,75081.55,0.3,-0.95096,5e-05,4.0243]
[1776584133381,50.59,75078.51,0.3,-0.95112,5e-05,4.01346]
[1776584133967,50.59,75078.51,0.3,-0.95112,5e-05,4.01346]
[1776584134189,50.59,75078.51,0.3,-0.95112,5e-05,4.01346]
[1776584137393,50.58,75076.86,0.3,-0.95122,5e-05,4.00707]
[1776584137437,50.58,75076.86,0.3,-0.95122,5e-05,4.00707]
[1776584138678,50.58,75076.82,0.3,-0.95122,5e-05,4.00666]
[1776584138690,50.58,75076.82,0.3,-0.95122,5e-05,4.00666]
[1776584138780,50.58,75076.29,0.3,-0.95125,5e-05,4.0046]
[1776584144459,50.57,75068.86,0.3,-0.95165,5e-05,3.978]
[1776584145466,50.57,75065.63,0.3,-0.95182,5e-05,3.96695]
[1776584145994,50.57,75065.63,0.3,-0.95182,5e-05,3.96695]
[1776584146191,50.57,75065.63,0.3,-0.95182,5e-05,3.96695]
[1776584151509,50.57,75071.16,0.3,-0.95156,5e-05,3.9842]
[1776584151931,50.57,75071.16,0.3,-0.95156,5e-05,3.9842]
[1776584152186,50.57,75071.16,0.3,-0.95156,5e-05,3.9842]
[1776584152516,50.57,75061.25,0.3,-0.95206,5e-05,3.9508]
[1776584153570,50.57,75061.25,0.3,-0.95206,5e-05,3.9508]
[1776584153696,50.57,75061.25,0.3,-0.95206,5e-05,3.9508]
[1776584153779,50.57,75055.39,0.3,-0.95235,5e-05,3.93109]
[1776584155940,50.56,75055.36,0.3,-0.95236,5e-05,3.93068]
[1776584156188,50.56,75055.36,0.3,-0.95236,5e-05,3.93068]
[1776584156544,50.56,75054.5,0.3,-0.9524,5e-05,3.92766]
[1776584160884,50.56,75054.26,0.3,-0.95242,5e-05,3.92628]
[1776584160938,50.56,75054.26,0.3,-0.95242,5e-05,3.92628]
[1776584165998,50.56,75056.08,0.3,-0.95234,5e-05,3.93175]
[1776584169909,50.56,75056.01,0.3,-0.95234,5e-05,3.93196]
[1776584171650,50.56,75062.19,0.3,-0.95202,5e-05,3.9533]
[1776584172657,50.57,75075.89,0.3,-0.95133,5e-05,3.99978]
[1776584173663,50.57,75079.34,0.3,-0.95114,5e-05,4.01189]
[1776584173898,50.57,75079.34,0.3,-0.95114,5e-05,4.01189]
[1776584173944,50.57,75079.34,0.3,-0.95114,5e-05,4.01189]
[1776584174671,50.57,75077.82,0.3,-0.95121,5e-05,4.00724]
[1776584176044,50.57,75076.35,0.3,-0.95128,5e-05,4.00278]
[1776584176194,50.57,75076.35,0.3,-0.95128,5e-05,4.00278]
[1776584176685,50.57,75080.5,0.3,-0.95106,5e-05,4.01725]
[1776584182312,50.58,75080.42,0.3,-0.95105,5e-05,4.0182]
[1776584182442,50.58,75080.42,0.3,-0.95105,5e-05,4.0182]
[1776584183734,50.59,75088.31,0.3,-0.95063,5e-05,4.04624]
[1776584185778,50.59,75089.86,0.3,-0.95054,5e-05,4.0519]
[1776584185939,50.59,75090.05,0.3,-0.95053,5e-05,4.05295]
[1776584185877,50.59,75090.05,0.3,-0.95053,5e-05,4.05295]
[1776584188769,50.59,75100.29,0.3,-0.95,5e-05,4.08799]
[1776584189778,50.59,75100.29,0.3,-0.95,5e-05,4.08799]
[1776584189776,50.59,75101.49,0.3,-0.94994,5e-05,4.09211]
[1776584189947,50.59,75101.49,0.3,-0.94994,5e-05,4.09211]
[1776584193136,50.59,75101.72,0.3,-0.94998,5e-05,4.08774]
[1776584193194,50.59,75101.72,0.3,-0.94998,5e-05,4.08774]
[1776584193803,50.59,75101.47,0.3,-0.94999,5e-05,4.08692]
[1776584194399,50.59,75101.47,0.3,-0.94999,5e-05,4.08692]
[1776584194437,50.59,75101.47,0.3,-0.94999,5e-05,4.08692]
[1776584200853,50.59,75100.63,0.3,-0.95003,5e-05,4.08436]
[1776584201918,50.59,75100.63,0.3,-0.95003,5e-05,4.08436]
[1776584201938,50.59,75100.63,0.3,-0.95003,5e-05,4.08436]
[1776584203185,50.59,75100.81,0.3,-0.95002,5e-05,4.08502]
[1776584203436,50.59,75100.81,0.3,-0.95002,5e-05,4.08502]
[1776584203535,50.59,75100.81,0.3,-0.95002,5e-05,4.08512]
[1776584206894,50.59,75104.08,0.3,-0.94985,5e-05,4.09641]
[1776584208114,50.59,75104.08,0.3,-0.94985,5e-05,4.09641]
[1776584208195,50.59,75104.08,0.3,-0.94985,5e-05,4.09641]
[1776584212967,50.6,75104.49,0.3,-0.94983,5e-05,4.09799]
[1776584213201,50.6,75104.49,0.3,-0.94983,5e-05,4.09799]
[1776584214371,50.6,75106.1,0.3,-0.94974,5e-05,4.10356]
[1776584214441,50.6,75106.1,0.3,-0.94974,5e-05,4.10356]
[1776584214473,50.6,75107.04,0.3,-0.94969,5e-05,4.10679]
[1776584220659,50.6,75106.48,0.3,-0.94972,5e-05,4.10499]
[1776584220694,50.6,75106.48,0.3,-0.94972,5e-05,4.10499]
[1776584222000,50.6,75110.16,0.3,-0.94953,5e-05,4.11765]
[1776584228042,50.6,75112.4,0.3,-0.94941,5e-05,4.12538]
[1776584229082,50.6,75112.4,0.3,-0.94941,5e-05,4.12538]
[1776584229192,50.6,75112.4,0.3,-0.94941,5e-05,4.12538]
[1776584229654,50.6,75112.4,0.3,-0.94941,5e-05,4.12539]
[1776584231938,50.6,75112.48,0.3,-0.94941,5e-05,4.12567]
[1776584235798,50.59,75113.47,0.3,-0.94938,5e-05,4.12771]
[1776584235940,50.59,75114.31,0.3,-0.94935,5e-05,4.12969]
[1776584236099,50.59,75117.22,0.3,-0.9492,5e-05,4.13968]
[1776584237413,50.59,75117.22,0.3,-0.9492,5e-05,4.13968]
[1776584237439,50.59,75117.22,0.3,-0.9492,5e-05,4.13968]
[1776584237482,50.58,75117.78,0.3,-0.94918,5e-05,4.14068]
[1776584238507,50.58,75117.78,0.3,-0.94918,5e-05,4.14068]
[1776584238697,50.58,75117.78,0.3,-0.94918,5e-05,4.14068]
[1776584240126,50.58,75121.42,0.3,-0.94901,5e-05,4.15226]
[1776584244787,50.57,75122.38,0.3,-0.94898,5e-05,4.15413]
[1776584244822,50.57,75126.28,0.3,-0.94879,5e-05,4.16661]
[1776584244936,50.57,75126.28,0.3,-0.94879,5e-05,4.16661]
[1776584245154,50.57,75126.28,0.3,-0.94879,5e-05,4.16661]
[1776584245194,50.57,75126.28,0.3,-0.94879,5e-05,4.16661]
[1776584248924,50.56,75126.57,0.3,-0.9488,5e-05,4.16611]
[1776584248935,50.56,75126.57,0.3,-0.9488,5e-05,4.16611]
[1776584249447,50.56,75126.57,0.3,-0.9488,5e-05,4.16611]
[1776584249699,50.56,75126.57,0.3,-0.9488,5e-05,4.16611]
[1776584249800,50.56,75126.57,0.3,-0.94881,5e-05,4.16513]
[1776584251202,50.55,75128.95,0.3,-0.94875,5e-05,4.16757]
[1776584252484,50.55,75128.95,0.3,-0.94875,5e-05,4.16757]
[1776584252691,50.55,75128.95,0.3,-0.94875,5e-05,4.16757]
[1776584259259,50.54,75129.3,0.3,-0.9488,5e-05,4.16443]
[1776584260027,50.54,75129.3,0.3,-0.9488,5e-05,4.16443]
[1776584260201,50.54,75129.3,0.3,-0.9488,5e-05,4.16443]
[1776584261312,50.53,75129.61,0.3,-0.94879,5e-05,4.16503]
[1776584261444,50.53,75129.61,0.3,-0.94879,5e-05,4.16503]
[1776584261546,50.53,75129.4,0.3,-0.94881,5e-05,4.16384]
[1776584267314,50.52,75131.14,0.3,-0.94876,5e-05,4.16751]
[1776584270347,50.52,75132.0,0.3,-0.94871,5e-05,4.17047]
[1776584270437,50.52,75132.0,0.3,-0.94871,5e-05,4.17047]
[1776584276661,50.52,75133.74,0.3,-0.94862,5e-05,4.17648]
[1776584276694,50.52,75133.74,0.3,-0.94862,5e-05,4.17648]
[1776584276765,50.52,75133.74,0.3,-0.94862,5e-05,4.17648]
[1776584276823,50.52,75131.97,0.3,-0.94872,5e-05,4.16988]
[1776584276939,50.52,75131.97,0.3,-0.94872,5e-05,4.16988]
[1776584284655,50.5,75135.68,0.3,-0.94858,5e-05,4.17946]
[1776584284665,50.5,75144.36,0.3,-0.94812,5e-05,4.20956]
[1776584285447,50.5,75142.91,0.3,-0.94819,5e-05,4.20445]
[1776584287944,50.5,75142.75,0.3,-0.94821,5e-05,4.20331]
[1776584293503,50.49,75144.89,0.3,-0.94815,5e-05,4.20758]
[1776584297531,50.48,75137.16,0.3,-0.94858,5e-05,4.17907]
[1776584298191,50.48,75137.16,0.3,-0.94858,5e-05,4.17907]
[1776584298437,50.48,75137.16,0.3,-0.94858,5e-05,4.17907]
[1776584299781,50.48,75135.92,0.3,-0.94866,5e-05,4.17428]
[1776584299943,50.48,75135.92,0.3,-0.94866,5e-05,4.17428]
[1776584299947,50.47,75135.34,0.3,-0.94869,5e-05,4.17178]
[1776584300559,50.47,75135.34,0.3,-0.94869,5e-05,4.17178]
[1776584300691,50.47,75135.34,0.3,-0.94869,5e-05,4.17178]
[1776584300705,50.47,75131.02,0.3,-0.94893,5e-05,4.15636]
[1776584302566,50.47,75128.5,0.3,-0.94908,5e-05,4.14636]
[1776584304037,50.46,75129.46,0.3,-0.94904,5e-05,4.14902]
[1776584304189,50.46,75129.46,0.3,-0.94904,5e-05,4.14902]
[1776584304586,50.46,75131.86,0.3,-0.94892,5e-05,4.15665]
[1776584305593,50.46,75137.11,0.3,-0.94866,5e-05,4.17414]
[1776584306443,50.46,75137.11,0.3,-0.94866,5e-05,4.17414]
[1776584306689,50.46,75137.11,0.3,-0.94866,5e-05,4.17414]
[1776584306790,50.45,75138.42,0.3,-0.9486,5e-05,4.17798]
[1776584309996,50.45,75139.85,0.3,-0.94855,5e-05,4.18122]
[1776584310199,50.45,75139.85,0.3,-0.94855,5e-05,4.18122]
[1776584314655,50.44,75139.4,0.3,-0.94867,5e-05,4.17197]
[1776584318580,50.43,75140.01,0.3,-0.94866,5e-05,4.17277]
[1776584318693,50.43,75140.01,0.3,-0.94866,5e-05,4.17277]
[1776584319757,50.43,75140.63,0.3,-0.94863,5e-05,4.17449]
[1776584319939,50.43,75140.63,0.3,-0.94863,5e-05,4.17449]
[1776584319789,50.43,75141.44,0.3,-0.9486,5e-05,4.17687]
[1776584322133,50.42,75141.4,0.3,-0.94861,5e-05,4.17589]
[1776584322197,50.42,75141.4,0.3,-0.94861,5e-05,4.17589]
[1776584322712,50.42,75138.35,0.3,-0.94878,5e-05,4.16491]
[1776584323719,50.42,75135.45,0.3,-0.94894,5e-05,4.1543]
[1776584326422,50.41,75133.32,0.3,-0.94907,5e-05,4.14582]
[1776584326439,50.41,75133.32,0.3,-0.94907,5e-05,4.14582]
[1776584326781,50.41,75133.32,0.3,-0.94907,5e-05,4.14582]
[1776584326938,50.41,75133.32,0.3,-0.94907,5e-05,4.14582]
[1776584326842,50.41,75132.99,0.3,-0.9491,5e-05,4.14414]
[1776584332332,50.4,75131.4,0.3,-0.94922,5e-05,4.13604]
[1776584332436,50.4,75131.4,0.3,-0.94922,5e-05,4.13604]
[1776584334797,50.39,75125.94,0.3,-0.94953,5e-05,4.11577]
[1776584338630,50.39,75125.97,0.3,-0.94955,5e-05,4.11449]
[1776584338695,50.39,75125.97,0.3,-0.94955,5e-05,4.11449]
[1776584339165,50.38,75125.58,0.3,-0.94957,5e-05,4.11269]
[1776584339192,50.38,75125.58,0.3,-0.94957,5e-05,4.11269]
[1776584339832,50.38,75125.51,0.3,-0.94959,5e-05,4.11201]
[1776584340839,50.38,75118.25,0.3,-0.94997,5e-05,4.08666]
[1776584341846,50.38,75115.05,0.3,-0.95014,5e-05,4.07532]
[1776584345466,50.37,75114.31,0.3,-0.9502,5e-05,4.07168]
[1776584345692,50.37,75114.31,0.3,-0.9502,5e-05,4.07168]
[1776584350909,50.36,75113.82,0.3,-0.95025,5e-05,4.06787]
[1776584352902,50.36,75113.75,0.3,-0.95026,5e-05,4.06749]
[1776584352937,50.36,75113.75,0.3,-0.95026,5e-05,4.06749]
[1776584353003,50.36,75113.75,0.3,-0.95026,5e-05,4.06736]
[1776584357958,50.36,75105.89,0.3,-0.95068,5e-05,4.03953]
[1776584358384,50.36,75105.89,0.3,-0.95068,5e-05,4.03953]
[1776584358435,50.36,75105.89,0.3,-0.95068,5e-05,4.03953]
[1776584358965,50.36,75099.9,0.3,-0.95099,5e-05,4.01883]
[1776584360979,50.35,75102.84,0.3,-0.95085,5e-05,4.02812]
[1776584362915,50.35,75102.68,0.3,-0.95086,5e-05,4.02753]
[1776584362945,50.35,75102.68,0.3,-0.95086,5e-05,4.02753]
[1776584362993,50.35,75103.07,0.3,-0.95084,5e-05,4.02879]
[1776584364000,50.35,75099.05,0.3,-0.95105,5e-05,4.0151]
[1776584366014,50.35,75096.02,0.3,-0.9512,5e-05,4.00477]
[1776584367935,50.35,75096.02,0.3,-0.95121,5e-05,4.00442]
[1776584373062,50.35,75098.23,0.3,-0.95116,5e-05,4.00639]
[1776584375363,50.35,75098.23,0.3,-0.95116,5e-05,4.00639]
[1776584375441,50.35,75098.23,0.3,-0.95116,5e-05,4.00639]
[1776584375569,50.35,75098.23,0.3,-0.95116,5e-05,4.00639]
[1776584375692,50.35,75098.23,0.3,-0.95116,5e-05,4.00639]
[1776584375706,50.35,75098.02,0.3,-0.95117,5e-05,4.00548]
[1776584376083,50.35,75095.69,0.3,-0.95129,5e-05,3.9976]
[1776584377502,50.35,75095.69,0.3,-0.95129,5e-05,3.9976]
[1776584377693,50.35,75095.69,0.3,-0.95129,5e-05,3.9976]
[1776584377708,50.35,75091.0,0.3,-0.95153,5e-05,3.9817]
[1776584384027,50.35,75092.45,0.3,-0.95146,5e-05,3.98644]
[1776584384193,50.35,75091.97,0.3,-0.95148,5e-05,3.98477]
[1776584384334,50.35,75091.97,0.3,-0.95148,5e-05,3.98477]
[1776584384439,50.35,75091.97,0.3,-0.95148,5e-05,3.98477]
[1776584384540,50.35,75092.27,0.3,-0.95147,5e-05,3.98568]
[1776584391792,50.35,75092.18,0.3,-0.95148,5e-05,3.98515]
[1776584391941,50.35,75092.18,0.3,-0.95148,5e-05,3.98515]
[1776584397032,50.34,75092.7,0.3,-0.95146,5e-05,3.98652]
[1776584397041,50.34,75090.49,0.3,-0.95157,5e-05,3.97894]
[1776584397195,50.34,75090.49,0.3,-0.95157,5e-05,3.97894]
[1776584399829,50.34,75090.73,0.3,-0.95156,5e-05,3.97969]
[1776584399943,50.34,75090.73,0.3,-0.95156,5e-05,3.97969]
[1776584400033,50.34,75087.25,0.3,-0.95174,5e-05,3.96785]
[1776584403200,50.34,75085.3,0.3,-0.95184,5e-05,3.96121]
[1776584403443,50.34,75085.3,0.3,-0.95184,5e-05,3.96121]
[1776584404084,50.34,75085.74,0.3,-0.95182,5e-05,3.9626]
[1776584404204,50.34,75085.74,0.3,-0.95182,5e-05,3.9626]
[1776584404280,50.34,75085.47,0.3,-0.95183,5e-05,3.9617]
[1776584407764,50.34,75086.97,0.3,-0.95176,5e-05,3.96664]
[1776584407943,50.34,75086.97,0.3,-0.95176,5e-05,3.96664]
[1776584408308,50.34,75095.49,0.3,-0.95133,5e-05,3.99524]
[1776584410322,50.34,75097.15,0.3,-0.95125,5e-05,4.00066]
[1776584413343,50.34,75104.84,0.3,-0.95086,5e-05,4.02636]
[1776584414419,50.34,75104.84,0.3,-0.95086,5e-05,4.02636]
[1776584414441,50.34,75104.84,0.3,-0.95086,5e-05,4.02636]
[1776584415273,50.34,75106.84,0.3,-0.95076,5e-05,4.03287]
[1776584415441,50.34,75106.84,0.3,-0.95076,5e-05,4.03287]
[1776584415519,50.34,75106.86,0.3,-0.95077,5e-05,4.03251]
[1776584421399,50.33,75108.27,0.3,-0.95072,5e-05,4.03573]
[1776584426510,50.32,75109.99,0.3,-0.95065,5e-05,4.04066]
[1776584427634,50.32,75109.99,0.3,-0.95065,5e-05,4.04066]
[1776584427690,50.32,75109.99,0.3,-0.95065,5e-05,4.04066]
[1776584433560,50.32,75109.73,0.3,-0.95073,5e-05,4.03356]
[1776584434775,50.32,75109.73,0.3,-0.95073,5e-05,4.03356]
[1776584434941,50.32,75109.73,0.3,-0.95073,5e-05,4.03356]
[1776584434966,50.32,75109.62,0.3,-0.95074,5e-05,4.03306]
[1776584437525,50.32,75109.81,0.3,-0.95073,5e-05,4.03345]
[1776584437687,50.32,75109.81,0.3,-0.95073,5e-05,4.03345]
[1776584443096,50.32,75109.99,0.3,-0.95073,5e-05,4.03394]
[1776584443199,50.32,75109.99,0.3,-0.95073,5e-05,4.03394]
[1776584443519,50.32,75109.99,0.3,-0.95073,5e-05,4.03394]
[1776584443698,50.32,75109.99,0.3,-0.95073,5e-05,4.03394]
[1776584443791,50.31,75109.99,0.3,-0.95074,5e-05,4.0332]
[1776584448234,50.31,75109.99,0.3,-0.95075,5e-05,4.03272]
[1776584448438,50.31,75109.99,0.3,-0.95075,5e-05,4.03272]
[1776584450414,50.31,75109.15,0.3,-0.95079,5e-05,4.02964]
[1776584450437,50.31,75109.15,0.3,-0.95079,5e-05,4.02964]
[1776584451021,50.31,75109.15,0.3,-0.95079,5e-05,4.02964]
[1776584451105,50.31,75109.15,0.3,-0.95079,5e-05,4.02964]
[1776584451029,50.31,75114.19,0.3,-0.95054,5e-05,4.04626]
[1776584451689,50.31,75121.42,0.3,-0.95018,5e-05,4.07038]
[1776584452696,50.3,75123.75,0.3,-0.95007,5e-05,4.07775]
[1776584457522,50.29,75125.78,0.3,-0.95,5e-05,4.08226]
[1776584457689,50.29,75125.78,0.3,-0.95,5e-05,4.08226]
[1776584460752,50.28,75130.35,0.3,-0.9498,5e-05,4.09549]
[1776584461235,50.28,75130.35,0.3,-0.9498,5e-05,4.09549]
[1776584461435,50.28,75130.35,0.3,-0.9498,5e-05,4.09549]
[1776584461759,50.28,75135.54,0.3,-0.94954,5e-05,4.11271]
[1776584462162,50.28,75135.54,0.3,-0.94954,5e-05,4.11271]
[1776584462194,50.28,75135.54,0.3,-0.94954,5e-05,4.11271]
[1776584462766,50.28,75136.64,0.3,-0.94949,5e-05,4.11626]
[1776584464780,50.27,75141.24,0.3,-0.94926,5e-05,4.13118]
[1776584465202,50.27,75141.24,0.3,-0.94926,5e-05,4.13118]
[1776584469816,50.26,75145.37,0.3,-0.94908,5e-05,4.14319]
[1776584470824,50.26,75151.71,0.3,-0.94874,5e-05,4.16534]
[1776584471965,50.26,75151.71,0.3,-0.94874,5e-05,4.16534]
[1776584471995,50.26,75155.72,0.3,-0.94853,5e-05,4.17942]
[1776584472209,50.26,75155.72,0.3,-0.94853,5e-05,4.17942]
[1776584477874,50.27,75156.57,0.3,-0.94847,5e-05,4.18306]
[1776584478660,50.27,75156.57,0.3,-0.94847,5e-05,4.18306]
[1776584479939,50.27,75155.77,0.3,-0.94851,5e-05,4.1804]
[1776584481165,50.27,75157.69,0.3,-0.94841,5e-05,4.18733]
[1776584481190,50.27,75157.69,0.3,-0.94841,5e-05,4.18733]
[1776584481904,50.27,75163.06,0.3,-0.94812,5e-05,4.20619]
[1776584482910,50.27,75177.37,0.3,-0.94735,5e-05,4.25645]
[1776584483916,50.27,75181.35,0.3,-0.94713,5e-05,4.27049]
[1776584484923,50.27,75185.17,0.3,-0.94693,5e-05,4.28396]
[1776584487660,50.27,75184.92,0.3,-0.94694,5e-05,4.28304]
[1776584487695,50.27,75184.92,0.3,-0.94694,5e-05,4.28304]
[1776584491977,50.27,75178.6,0.3,-0.94734,5e-05,4.25536]
[1776584493555,50.27,75179.76,0.3,-0.94728,5e-05,4.25949]
[1776584493697,50.27,75179.76,0.3,-0.94728,5e-05,4.25949]
[1776584494026,50.27,75179.76,0.3,-0.94728,5e-05,4.25949]
[1776584494027,50.27,75179.71,0.3,-0.94728,5e-05,4.25935]
[1776584494189,50.27,75179.71,0.3,-0.94728,5e-05,4.25935]
[1776584494998,50.27,75174.08,0.3,-0.94759,5e-05,4.23959]
[1776584495676,50.27,75174.08,0.3,-0.94759,5e-05,4.23959]
[1776584495695,50.27,75174.08,0.3,-0.94759,5e-05,4.23959]
[1776584496011,50.27,75169.24,0.3,-0.94784,5e-05,4.22269]
[1776584501041,50.27,75170.22,0.3,-0.94778,5e-05,4.22661]
[1776584502048,50.27,75175.28,0.3,-0.94751,5e-05,4.24446]
[1776584502906,50.27,75175.28,0.3,-0.94751,5e-05,4.24446]
[1776584502943,50.27,75175.28,0.3,-0.94751,5e-05,4.24446]
[1776584503274,50.27,75176.65,0.3,-0.94744,5e-05,4.24934]
[1776584503440,50.27,75176.65,0.3,-0.94744,5e-05,4.24934]
[1776584504062,50.27,75177.77,0.3,-0.94737,5e-05,4.25334]
[1776584505069,50.27,75181.71,0.3,-0.94716,5e-05,4.26728]
[1776584509139,50.27,75179.55,0.3,-0.94728,5e-05,4.25981]
[1776584509192,50.27,75179.55,0.3,-0.94728,5e-05,4.25981]
[1776584513531,50.28,75179.8,0.3,-0.94726,5e-05,4.26098]
[1776584513692,50.28,75179.8,0.3,-0.94726,5e-05,4.26098]
[1776584513709,50.28,75179.8,0.3,-0.94726,5e-05,4.26098]
[1776584513942,50.28,75179.8,0.3,-0.94726,5e-05,4.26098]
[1776584514133,50.28,75179.53,0.3,-0.94727,5e-05,4.2601]
[1776584519167,50.28,75180.49,0.3,-0.94721,5e-05,4.26382]
[1776584521041,50.28,75180.31,0.3,-0.94722,5e-05,4.26326]
[1776584521198,50.28,75180.31,0.3,-0.94722,5e-05,4.26334]
[1776584523732,50.28,75180.19,0.3,-0.94723,5e-05,4.26298]
[1776584523941,50.28,75180.19,0.3,-0.94723,5e-05,4.26298]
[1776584524042,50.28,75179.24,0.3,-0.94728,5e-05,4.25979]
[1776584525306,50.28,75179.17,0.3,-0.94728,5e-05,4.25955]
[1776584525440,50.28,75179.17,0.3,-0.94728,5e-05,4.25955]
[1776584531254,50.28,75180.03,0.3,-0.94722,5e-05,4.26314]
[1776584532260,50.28,75180.03,0.3,-0.94722,5e-05,4.26314]
[1776584532363,50.28,75180.03,0.3,-0.94722,5e-05,4.26314]
[1776584532446,50.28,75180.03,0.3,-0.94722,5e-05,4.26314]
[1776584532464,50.28,75180.38,0.3,-0.9472,5e-05,4.26446]
[1776584534320,50.28,75179.98,0.3,-0.94722,5e-05,4.26313]
[1776584534439,50.28,75179.98,0.3,-0.94722,5e-05,4.26313]
[1776584534869,50.28,75179.98,0.3,-0.94722,5e-05,4.26313]
[1776584534941,50.28,75179.98,0.3,-0.94722,5e-05,4.26313]
[1776584535040,50.28,75174.62,0.3,-0.94751,5e-05,4.24447]
[1776584535282,50.28,75169.66,0.3,-0.94778,5e-05,4.22707]
[1776584536290,50.29,75165.94,0.3,-0.94795,5e-05,4.21543]
[1776584537918,50.29,75165.94,0.3,-0.94795,5e-05,4.21543]
[1776584537938,50.29,75165.94,0.3,-0.94795,5e-05,4.21543]
[1776584539311,50.2,75171.18,0.3,-0.948,5e-05,4.21256]
[1776584544346,50.04,75169.88,0.3,-0.9486,5e-05,4.17415]
[1776584546527,50.02,75169.78,0.3,-0.9487,5e-05,4.16746]
[1776584546694,50.02,75169.78,0.3,-0.9487,5e-05,4.16746]
[1776584546785,50.02,75169.78,0.3,-0.9487,5e-05,4.16746]
[1776584546946,50.02,75169.78,0.3,-0.9487,5e-05,4.16746]
[1776584546987,49.96,75169.66,0.3,-0.9489,5e-05,4.1547]
[1776584550225,49.94,75169.92,0.3,-0.94898,5e-05,4.14961]
[1776584549727,49.91,75178.27,0.3,-0.94862,5e-05,4.17288]
[1776584550401,49.92,75239.92,0.3,-0.9452,6e-05,4.39536]
[1776584551971,49.92,75239.92,0.3,-0.9452,6e-05,4.39536]
[1776584552041,49.93,75265.78,0.3,-0.94377,6e-05,4.48595]
[1776584553246,49.93,75269.82,0.3,-0.94354,6e-05,4.50074]
[1776584553937,49.93,75269.82,0.3,-0.94354,6e-05,4.50074]
[1776584554038,49.93,75264.06,0.3,-0.94389,6e-05,4.47845]
[1776584554781,49.93,75264.06,0.3,-0.94389,6e-05,4.47845]
[1776584555225,49.93,75264.06,0.3,-0.94389,6e-05,4.47845]
[1776584554796,49.92,75261.82,0.3,-0.94402,6e-05,4.46969]
[1776584555434,49.92,75258.79,0.3,-0.9442,6e-05,4.45863]
[1776584558455,49.92,75254.13,0.3,-0.94449,6e-05,4.44004]
[1776584560469,49.91,75251.01,0.3,-0.94468,6e-05,4.4277]
[1776584561476,49.91,75246.05,0.3,-0.94497,6e-05,4.40924]
[1776584562483,49.91,75240.76,0.3,-0.94526,6e-05,4.39018]
[1776584564497,49.91,75240.42,0.3,-0.94528,6e-05,4.38922]
[1776584569532,49.91,75238.88,0.3,-0.94538,6e-05,4.38267]
[1776584571546,49.9,75231.14,0.3,-0.94585,6e-05,4.3525]
[1776584573560,49.89,75229.09,0.3,-0.94599,6e-05,4.3435]
[1776584578595,49.87,75227.65,0.3,-0.94615,6e-05,4.33276]
[1776584580609,49.85,75234.89,0.3,-0.94582,6e-05,4.35474]
[1776584581616,49.84,75237.27,0.3,-0.94571,6e-05,4.36138]
[1776584582623,49.84,75239.54,0.3,-0.94559,6e-05,4.36933]
[1776584586652,49.85,75241.8,0.3,-0.94544,6e-05,4.37915]
[1776584590681,49.85,75234.32,0.3,-0.94583,6e-05,4.3536]
[1776584591688,49.86,75228.67,0.3,-0.94611,6e-05,4.33554]
[1776584592695,49.87,75226.07,0.3,-0.94622,6e-05,4.32874]
[1776584597730,49.93,75225.54,0.3,-0.94604,6e-05,4.33971]
[1776584602765,49.99,75224.75,0.3,-0.94587,6e-05,4.35071]
[1776584607800,50.05,75225.29,0.3,-0.94562,6e-05,4.36653]
[1776584611831,50.1,75230.46,0.3,-0.94524,6e-05,4.38975]
[1776584613846,50.11,75226.28,0.3,-0.9454,6e-05,4.37911]
[1776584614854,50.13,75223.99,0.3,-0.94549,6e-05,4.37327]
[1776584619887,50.18,75228.94,0.3,-0.94503,6e-05,4.4029]
[1776584620895,50.19,75231.45,0.3,-0.94486,6e-05,4.41391]
[1776584622454,50.19,75232.2,0.3,-0.94478,6e-05,4.4184]
[1776584622690,50.19,75232.2,0.3,-0.94478,6e-05,4.4184]
[1776584627944,50.24,75233.34,0.3,-0.94457,6e-05,4.43226]
[1776584629137,50.24,75233.34,0.3,-0.94457,6e-05,4.43226]
[1776584629188,50.24,75233.34,0.3,-0.94457,6e-05,4.43226]
[1776584629322,50.24,75233.57,0.3,-0.94453,6e-05,4.43456]
[1776584629454,50.24,75233.57,0.3,-0.94453,6e-05,4.43456]
[1776584629958,50.25,75235.73,0.3,-0.94439,6e-05,4.44379]
[1776584632556,50.28,75237.63,0.3,-0.94417,6e-05,4.45757]
[1776584632692,50.28,75237.63,0.3,-0.94417,6e-05,4.45757]
[1776584632979,50.29,75239.99,0.3,-0.94398,6e-05,4.46942]
[1776584633986,50.31,75242.35,0.3,-0.9438,6e-05,4.48108]
[1776584635289,50.31,75242.35,0.3,-0.9438,6e-05,4.48108]
[1776584634992,50.31,75249.9,0.3,-0.94337,6e-05,4.50884]
[1776584635448,50.31,75249.9,0.3,-0.94337,6e-05,4.50884]
[1776584635866,50.31,75249.9,0.3,-0.94337,6e-05,4.50884]
[1776584635937,50.31,75249.9,0.3,-0.94337,6e-05,4.50884]
[1776584635999,50.31,75251.38,0.3,-0.94328,6e-05,4.51449]
[1776584638015,50.31,75256.26,0.3,-0.94299,6e-05,4.53279]
[1776584639021,50.31,75252.36,0.3,-0.94321,6e-05,4.51878]
[1776584640307,50.31,75252.36,0.3,-0.94321,6e-05,4.51878]
[1776584640029,50.31,75249.66,0.3,-0.94336,6e-05,4.50919]
[1776584640443,50.31,75249.66,0.3,-0.94336,6e-05,4.50919]
[1776584642043,50.34,75243.68,0.3,-0.94362,6e-05,4.49277]
[1776584647906,50.37,75243.93,0.3,-0.9435,6e-05,4.5002]
[1776584647939,50.37,75243.93,0.3,-0.9435,6e-05,4.5002]
[1776584648085,50.37,75243.96,0.3,-0.94348,6e-05,4.5012]
[1776584648869,50.37,75243.96,0.3,-0.94348,6e-05,4.5012]
[1776584648943,50.37,75243.96,0.3,-0.94348,6e-05,4.5012]
[1776584653120,50.38,75240.43,0.3,-0.94365,6e-05,4.49033]
[1776584653829,50.38,75240.43,0.3,-0.94365,6e-05,4.49033]
[1776584653938,50.38,75240.43,0.3,-0.94365,6e-05,4.49033]
[1776584654127,50.38,75237.68,0.3,-0.9438,6e-05,4.48089]
[1776584659162,50.39,75238.82,0.3,-0.94369,6e-05,4.488]
[1776584659714,50.39,75238.82,0.3,-0.94369,6e-05,4.488]
[1776584659950,50.39,75238.82,0.3,-0.94369,6e-05,4.488]
[1776584662903,50.4,75239.36,0.3,-0.94363,6e-05,4.49127]
[1776584663029,50.4,75239.36,0.3,-0.94363,6e-05,4.49127]
[1776584663190,50.4,75234.08,0.3,-0.94393,6e-05,4.47251]
[1776584664197,50.4,75231.92,0.3,-0.94404,6e-05,4.46537]
[1776584665537,50.41,75231.18,0.3,-0.94407,6e-05,4.46347]
[1776584665840,50.41,75231.18,0.3,-0.94407,6e-05,4.46347]
[1776584671246,50.43,75230.04,0.3,-0.94412,6e-05,4.45873]
[1776584673700,50.43,75229.9,0.3,-0.94411,6e-05,4.45907]
[1776584673942,50.43,75229.9,0.3,-0.94411,6e-05,4.45907]
[1776584681316,50.46,75229.97,0.3,-0.944,6e-05,4.46611]
[1776584686351,50.48,75229.76,0.3,-0.94397,6e-05,4.46834]
[1776584688334,50.48,75229.69,0.3,-0.94396,6e-05,4.46863]
[1776584688445,50.48,75229.69,0.3,-0.94396,6e-05,4.46863]
[1776584689540,50.48,75229.69,0.3,-0.94395,6e-05,4.46917]
[1776584689690,50.48,75229.69,0.3,-0.94395,6e-05,4.46917]
[1776584689791,50.49,75229.5,0.3,-0.94395,6e-05,4.46952]
[1776584698768,50.49,75229.5,0.3,-0.94393,6e-05,4.4705]
[1776584698941,50.49,75229.5,0.3,-0.94393,6e-05,4.4705]
[1776584705539,50.51,75230.16,0.3,-0.94382,6e-05,4.47729]
[1776584705694,50.51,75230.16,0.3,-0.94382,6e-05,4.47729]
[1776584705796,50.51,75230.16,0.3,-0.94381,6e-05,4.47834]
[1776584710902,50.52,75231.19,0.3,-0.94373,6e-05,4.48304]
[1776584710940,50.52,75231.19,0.3,-0.94373,6e-05,4.48304]
[1776584714864,50.52,75230.64,0.3,-0.94374,6e-05,4.48231]
[1776584714947,50.52,75230.64,0.3,-0.94374,6e-05,4.48231]
[1776584714962,50.52,75230.64,0.3,-0.94374,6e-05,4.48231]
[1776584715191,50.52,75230.64,0.3,-0.94374,6e-05,4.48231]
[1776584715248,50.53,75230.59,0.3,-0.94374,6e-05,4.48277]
[1776584715553,50.53,75223.71,0.3,-0.94413,6e-05,4.45792]
[1776584719581,50.54,75228.2,0.3,-0.94383,6e-05,4.47664]
[1776584723534,50.54,75226.69,0.3,-0.9439,6e-05,4.47217]
[1776584723697,50.54,75226.69,0.3,-0.9439,6e-05,4.47217]
[1776584724616,50.54,75222.08,0.3,-0.94415,6e-05,4.45621]
[1776584726297,50.54,75222.08,0.3,-0.94415,6e-05,4.45621]
[1776584726363,50.55,75221.84,0.3,-0.94415,6e-05,4.45632]
[1776584726437,50.55,75221.84,0.3,-0.94415,6e-05,4.45632]
[1776584726631,50.55,75224.14,0.3,-0.94402,6e-05,4.46461]
[1776584728069,50.55,75224.14,0.3,-0.94402,6e-05,4.46461]
[1776584733680,50.56,75224.01,0.3,-0.94405,6e-05,4.46108]
[1776584734662,50.56,75224.01,0.3,-0.94405,6e-05,4.46108]
[1776584734689,50.56,75224.01,0.3,-0.94405,6e-05,4.46108]
[1776584734763,50.56,75223.07,0.3,-0.9441,6e-05,4.45802]
[1776584740729,50.57,75222.99,0.3,-0.94407,6e-05,4.46014]
[1776584745698,50.58,75222.53,0.3,-0.94407,6e-05,4.45987]
[1776584745793,50.58,75222.45,0.3,-0.94406,6e-05,4.4602]
[1776584750799,50.59,75223.75,0.3,-0.94397,6e-05,4.46605]
[1776584755834,50.59,75222.73,0.3,-0.94402,6e-05,4.46322]
[1776584760868,50.59,75221.26,0.3,-0.94409,6e-05,4.45867]
[1776584762883,50.59,75219.16,0.3,-0.9442,6e-05,4.45149]
[1776584764697,50.6,75220.3,0.3,-0.94413,6e-05,4.45587]
[1776584764936,50.6,75220.3,0.3,-0.94413,6e-05,4.45587]
[1776584765013,50.6,75221.2,0.3,-0.94408,6e-05,4.4593]
[1776584769931,50.6,75224.05,0.3,-0.94391,6e-05,4.47002]
[1776584770939,50.6,75227.37,0.3,-0.94372,6e-05,4.48199]
[1776584774967,50.6,75230.52,0.3,-0.94354,6e-05,4.4935]
[1776584780009,50.6,75231.66,0.3,-0.94346,6e-05,4.49853]
[1776584785038,50.6,75231.29,0.3,-0.94349,6e-05,4.49709]
[1776584787051,50.6,75233.57,0.3,-0.94336,6e-05,4.5053]
[1776584788059,50.6,75236.04,0.3,-0.94322,6e-05,4.51422]
[1776584791080,50.6,75238.32,0.3,-0.94314,6e-05,4.51744]
[1776584792086,50.6,75241.65,0.3,-0.94295,6e-05,4.52969]
[1776584794101,50.61,75244.26,0.3,-0.9428,6e-05,4.53944]
[1776584798129,50.61,75248.18,0.3,-0.94257,6e-05,4.55403]
[1776584800144,50.61,75251.37,0.3,-0.94238,6e-05,4.56587]
[1776584801150,50.61,75243.52,0.3,-0.94283,6e-05,4.53735]
[1776584802157,50.61,75240.39,0.3,-0.94301,6e-05,4.52589]
[1776584807192,50.61,75236.84,0.3,-0.94322,6e-05,4.51271]
[1776584812227,50.61,75236.04,0.3,-0.94327,6e-05,4.50959]
[1776584813233,50.61,75233.95,0.3,-0.94339,6e-05,4.50197]
[1776584815248,50.61,75231.83,0.3,-0.94351,6e-05,4.49424]
[1776584820283,50.6,75231.32,0.3,-0.94354,6e-05,4.4923]
[1776584825318,50.6,75230.75,0.3,-0.94357,6e-05,4.49012]
[1776584826325,50.6,75226.46,0.3,-0.94381,6e-05,4.4746]
[1776584828338,50.6,75221.57,0.3,-0.94409,6e-05,4.45707]
[1776584833374,50.61,75220.22,0.3,-0.94416,6e-05,4.45236]
[1776584834381,50.61,75222.54,0.3,-0.94403,6e-05,4.46074]
[1776584839415,50.61,75222.82,0.3,-0.94401,6e-05,4.46182]
[1776584844452,50.61,75222.45,0.3,-0.94403,6e-05,4.46059]
[1776584849486,50.61,75222.44,0.3,-0.94403,6e-05,4.46065]
[1776584854521,50.61,75215.6,0.3,-0.94448,6e-05,4.43073]
[1776584859556,50.61,75213.95,0.3,-0.94454,6e-05,4.42644]
[1776584865597,50.62,75215.42,0.3,-0.94446,6e-05,4.43208]
[1776584871640,50.62,75215.37,0.3,-0.94445,6e-05,4.4322]
[1776584874661,50.62,75218.91,0.3,-0.94425,6e-05,4.44542]
[1776584876675,50.62,75216.72,0.3,-0.94437,6e-05,4.43761]
[1776584881709,50.62,75214.22,0.3,-0.94451,6e-05,4.42883]
[1776584884731,50.62,75211.48,0.3,-0.94465,6e-05,4.41963]
[1776584891779,50.64,75211.81,0.3,-0.94457,6e-05,4.4247]
[1776584896815,50.65,75211.65,0.3,-0.94454,6e-05,4.42664]
[1776584901850,50.65,75211.75,0.3,-0.94453,6e-05,4.42724]
[1776584908899,50.65,75212.04,0.3,-0.94451,6e-05,4.4286]
[1776584909906,50.65,75215.05,0.3,-0.94434,6e-05,4.43944]
[1776584915948,50.66,75215.81,0.3,-0.94435,6e-05,4.43745]
[1776584918970,50.66,75213.38,0.3,-0.94448,6e-05,4.42884]
[1776584924011,50.66,75212.18,0.3,-0.94453,6e-05,4.42576]
[1776584928034,50.66,75214.96,0.3,-0.94437,6e-05,4.43592]
[1776584933072,50.67,75215.11,0.3,-0.94436,6e-05,4.43663]
[1776584938106,50.67,75214.95,0.3,-0.94437,6e-05,4.43619]
[1776584943141,50.67,75222.87,0.3,-0.94392,6e-05,4.46483]
[1776584944148,50.67,75224.84,0.3,-0.94381,6e-05,4.47189]
[1776584945154,50.67,75221.08,0.3,-0.94402,6e-05,4.45831]
[1776584946162,50.67,75214.57,0.3,-0.94439,6e-05,4.4349]
[1776584948539,50.67,75212.02,0.3,-0.94453,6e-05,4.4258]
[1776584954218,50.67,75213.02,0.3,-0.94447,6e-05,4.42952]
[1776584959253,50.67,75212.74,0.3,-0.94448,6e-05,4.42857]
[1776584965296,50.67,75210.53,0.3,-0.94461,6e-05,4.42075]
[1776584967309,50.67,75208.33,0.3,-0.94473,6e-05,4.41295]
[1776584971338,50.67,75209.15,0.3,-0.94474,6e-05,4.41059]
[1776584976373,50.67,75211.0,0.3,-0.94464,6e-05,4.41739]
[1776584980573,50.67,75211.1,0.3,-0.94463,6e-05,4.41784]
[1776584984327,50.67,75210.82,0.3,-0.94464,6e-05,4.41692]
[1776584989467,50.67,75210.07,0.3,-0.94468,6e-05,4.41446]
[1776584995195,50.67,75209.65,0.3,-0.9447,6e-05,4.41309]
[1776584995599,50.67,75209.65,0.3,-0.9447,6e-05,4.41309]
[1776584995693,50.67,75208.25,0.3,-0.94478,6e-05,4.40815]
[1776584996517,50.67,75207.71,0.3,-0.94481,6e-05,4.40627]
[1776585003565,50.67,75209.04,0.3,-0.94473,6e-05,4.41127]
[1776585008601,50.67,75209.25,0.3,-0.94472,6e-05,4.41219]
[1776585013635,50.68,75208.5,0.3,-0.94476,6e-05,4.40967]
[1776585015367,50.68,75208.5,0.3,-0.94476,6e-05,4.40967]
[1776585020112,50.68,75207.4,0.3,-0.94481,6e-05,4.40594]
[1776585020193,50.68,75207.4,0.3,-0.94481,6e-05,4.40594]
[1776585020685,50.68,75206.95,0.3,-0.94484,6e-05,4.40437]
[1776585025720,50.68,75206.34,0.3,-0.94487,6e-05,4.4024]
[1776585028748,50.68,75194.3,0.3,-0.94554,6e-05,4.35966]
[1776585029754,50.68,75198.24,0.3,-0.9453,6e-05,4.3747]
[1776585031499,50.68,75202.7,0.3,-0.94511,6e-05,4.38527]
[1776585032593,50.68,75202.7,0.3,-0.94511,6e-05,4.38527]
[1776585032617,50.68,75202.7,0.3,-0.94511,6e-05,4.38527]
[1776585032645,50.68,75200.29,0.3,-0.94525,6e-05,4.37676]
[1776585032756,50.68,75200.29,0.3,-0.94525,6e-05,4.37676]
[1776585032775,50.68,75198.18,0.3,-0.94536,6e-05,4.36926]
[1776585034445,50.68,75198.18,0.3,-0.94536,6e-05,4.36926]
[1776585039823,50.69,75198.36,0.3,-0.94534,6e-05,4.37048]
[1776585042039,50.69,75198.67,0.3,-0.94533,6e-05,4.37166]
[1776585042193,50.69,75198.67,0.3,-0.94533,6e-05,4.37166]
[1776585042255,50.69,75199.24,0.3,-0.94529,6e-05,4.37384]
[1776585043420,50.69,75199.24,0.3,-0.94529,6e-05,4.37384]
[1776585043442,50.69,75199.24,0.3,-0.94529,6e-05,4.37384]
[1776585051695,50.69,75199.36,0.3,-0.94528,6e-05,4.3746]
[1776585051939,50.69,75199.36,0.3,-0.94528,6e-05,4.3746]
[1776585052197,50.69,75199.36,0.3,-0.94528,6e-05,4.3746]
[1776585052438,50.69,75199.36,0.3,-0.94528,6e-05,4.3746]
[1776585052539,50.69,75199.57,0.3,-0.94526,6e-05,4.37568]
[1776585053922,50.69,75204.82,0.3,-0.94497,6e-05,4.39443]
[1776585056248,50.69,75205.29,0.3,-0.94494,6e-05,4.39614]
[1776585056449,50.69,75205.29,0.3,-0.94494,6e-05,4.39614]
[1776585056516,50.69,75205.29,0.3,-0.94494,6e-05,4.39614]
[1776585056693,50.69,75205.29,0.3,-0.94494,6e-05,4.39614]
[1776585056617,50.69,75204.84,0.3,-0.94497,6e-05,4.3946]
[1776585060204,50.69,75204.87,0.3,-0.94497,6e-05,4.39475]
[1776585060443,50.69,75204.87,0.3,-0.94497,6e-05,4.39475]
[1776585064831,50.69,75205.16,0.3,-0.94495,6e-05,4.396]
[1776585064944,50.69,75205.16,0.3,-0.94495,6e-05,4.396]
[1776585065004,50.69,75207.64,0.3,-0.94481,6e-05,4.40489]
[1776585066009,50.69,75221.24,0.3,-0.94404,6e-05,4.45367]
[1776585067940,50.69,75222.94,0.3,-0.94395,6e-05,4.4598]
[1776585068189,50.69,75222.94,0.3,-0.94395,6e-05,4.4598]
[1776585068255,50.69,75222.23,0.3,-0.94399,6e-05,4.45714]
[1776585069390,50.69,75222.23,0.3,-0.94399,6e-05,4.45714]
[1776585069438,50.69,75222.23,0.3,-0.94399,6e-05,4.45714]
[1776585070271,50.69,75220.83,0.3,-0.94407,6e-05,4.45205]
[1776585070442,50.69,75220.83,0.3,-0.94407,6e-05,4.45205]
[1776585070510,50.69,75218.03,0.3,-0.94423,6e-05,4.44196]
[1776585071045,50.69,75215.72,0.3,-0.94436,6e-05,4.43367]
[1776585076079,50.69,75216.69,0.3,-0.9443,6e-05,4.43708]
[1776585078308,50.69,75216.67,0.3,-0.94431,6e-05,4.43699]
[1776585078436,50.69,75216.67,0.3,-0.94431,6e-05,4.43699]
[1776585080553,50.69,75216.52,0.3,-0.94431,6e-05,4.43643]
[1776585080695,50.69,75216.52,0.3,-0.94431,6e-05,4.43643]
[1776585080745,50.69,75222.92,0.3,-0.94396,6e-05,4.45941]
[1776585081115,50.69,75227.25,0.3,-0.94371,6e-05,4.47501]
[1776585082101,50.69,75227.25,0.3,-0.94371,6e-05,4.47501]
[1776585082192,50.69,75227.25,0.3,-0.94371,6e-05,4.47501]
[1776585082292,50.69,75225.96,0.3,-0.94379,6e-05,4.47025]
[1776585084136,50.69,75222.39,0.3,-0.94399,6e-05,4.45734]
[1776585090988,50.69,75222.09,0.3,-0.94401,6e-05,4.45613]
[1776585091197,50.69,75222.09,0.3,-0.94401,6e-05,4.45613]
[1776585091274,50.69,75222.09,0.3,-0.94407,6e-05,4.45055]
[1776585092080,50.69,75222.09,0.3,-0.94407,6e-05,4.45055]
[1776585092194,50.69,75222.09,0.3,-0.94407,6e-05,4.45055]
[1776585099408,50.69,75222.05,0.3,-0.94407,6e-05,4.45035]
[1776585099439,50.69,75222.05,0.3,-0.94407,6e-05,4.45035]
[1776585099638,50.69,75221.31,0.3,-0.94412,6e-05,4.44767]
[1776585100856,50.69,75220.03,0.3,-0.94419,6e-05,4.44307]
[1776585100942,50.69,75220.03,0.3,-0.94419,6e-05,4.44307]
[1776585107551,50.69,75218.22,0.3,-0.94429,6e-05,4.43665]
[1776585107687,50.69,75218.22,0.3,-0.94429,6e-05,4.43665]
[1776585107653,50.69,75218.25,0.3,-0.94429,6e-05,4.4368]
[1776585108304,50.69,75217.97,0.3,-0.9443,6e-05,4.43602]
[1776585109033,50.69,75217.97,0.3,-0.9443,6e-05,4.43602]
[1776585109189,50.69,75217.97,0.3,-0.9443,6e-05,4.43602]
[1776585114346,50.7,75219.39,0.3,-0.94419,6e-05,4.44273]
[1776585119380,50.7,75219.13,0.3,-0.94419,6e-05,4.44286]
[1776585120439,50.7,75219.13,0.3,-0.94419,6e-05,4.44286]
[1776585120541,50.7,75221.28,0.3,-0.94407,6e-05,4.4508]
[1776585121395,50.7,75223.47,0.3,-0.94394,6e-05,4.45869]
[1776585121885,50.7,75223.47,0.3,-0.94394,6e-05,4.45869]
[1776585121945,50.7,75223.47,0.3,-0.94394,6e-05,4.45869]
[1776585122440,50.7,75223.47,0.3,-0.94394,6e-05,4.45869]
[1776585122516,50.7,75222.93,0.3,-0.94397,6e-05,4.45674]
[1776585124415,50.7,75227.02,0.3,-0.94374,6e-05,4.47147]
[1776585125326,50.7,75227.02,0.3,-0.94374,6e-05,4.47147]
[1776585125444,50.7,75227.02,0.3,-0.94374,6e-05,4.47147]
[1776585126430,50.7,75232.54,0.3,-0.94343,6e-05,4.49135]
[1776585130458,50.7,75243.28,0.3,-0.94282,6e-05,4.53004]
[1776585131465,50.7,75246.25,0.3,-0.94265,6e-05,4.54072]
[1776585132472,50.7,75261.11,0.3,-0.94181,6e-05,4.59373]
[1776585133478,50.69,75269.97,0.3,-0.9413,6e-05,4.62605]
[1776585134486,50.69,75269.69,0.3,-0.94132,6e-05,4.62477]
[1776585138722,50.69,75268.3,0.3,-0.94141,6e-05,4.61896]
[1776585138945,50.68,75267.75,0.3,-0.94148,6e-05,4.61479]
[1776585139789,50.68,75267.75,0.3,-0.94148,6e-05,4.61479]
[1776585139794,50.67,75267.56,0.3,-0.94152,6e-05,4.61207]
[1776585139937,50.67,75267.56,0.3,-0.94152,6e-05,4.61207]
[1776585145720,50.63,75265.77,0.3,-0.94177,6e-05,4.59665]
[1776585145941,50.63,75266.73,0.3,-0.94174,6e-05,4.59871]
[1776585151609,50.59,75266.23,0.3,-0.94196,6e-05,4.58361]
[1776585155563,50.58,75266.82,0.3,-0.94197,6e-05,4.58286]
[1776585155695,50.58,75266.82,0.3,-0.94197,6e-05,4.58286]
[1776585156850,50.57,75266.74,0.3,-0.942,6e-05,4.58077]
[1776585156935,50.57,75266.74,0.3,-0.942,6e-05,4.58077]
[1776585157652,50.57,75266.98,0.3,-0.942,6e-05,4.5808]
[1776585162740,50.56,75265.82,0.3,-0.94212,6e-05,4.57357]
[1776585162758,50.55,75274.44,0.3,-0.94163,6e-05,4.60452]
[1776585163693,50.55,75276.65,0.3,-0.94152,6e-05,4.61152]
[1776585166248,50.54,75276.89,0.3,-0.94154,6e-05,4.61002]
[1776585171751,50.44,75277.2,0.3,-0.94187,6e-05,4.58965]
[1776585172970,50.41,75275.86,0.3,-0.94206,6e-05,4.57792]
[1776585173199,50.41,75275.86,0.3,-0.94206,6e-05,4.57792]
[1776585173765,50.38,75271.9,0.3,-0.94239,6e-05,4.55681]
[1776585175779,50.33,75269.35,0.3,-0.94274,6e-05,4.53527]
[1776585176028,50.33,75269.35,0.3,-0.94274,6e-05,4.53527]
[1776585176187,50.33,75269.35,0.3,-0.94274,6e-05,4.53527]
[1776585176786,50.31,75269.09,0.3,-0.94285,6e-05,4.52849]
[1776585180608,50.23,75269.14,0.3,-0.94311,6e-05,4.51194]
[1776585180699,50.23,75269.14,0.3,-0.94311,6e-05,4.51194]
[1776585180814,50.21,75273.91,0.3,-0.94292,6e-05,4.52404]
[1776585185849,50.09,75274.09,0.3,-0.94333,6e-05,4.49834]
[1776585185885,50.09,75274.09,0.3,-0.94333,6e-05,4.49834]
[1776585185944,50.09,75274.09,0.3,-0.94333,6e-05,4.49834]
[1776585187904,50.05,75276.96,0.3,-0.94332,6e-05,4.499]
[1776585187938,50.05,75276.96,0.3,-0.94332,6e-05,4.499]
[1776585188869,50.03,75277.36,0.3,-0.94338,6e-05,4.49557]
[1776585191431,50.01,75277.34,0.3,-0.94346,6e-05,4.49069]
[1776585191703,50.01,75277.34,0.3,-0.94346,6e-05,4.49069]
[1776585192898,49.95,75280.28,0.3,-0.94351,6e-05,4.48754]
[1776585197935,49.85,75279.95,0.3,-0.94388,6e-05,4.46469]
[1776585199252,49.85,75279.95,0.3,-0.94388,6e-05,4.46469]
[1776585199438,49.85,75279.95,0.3,-0.94388,6e-05,4.46469]
[1776585199474,49.85,75276.1,0.3,-0.94411,6e-05,4.44982]
[1776585200878,49.85,75276.1,0.3,-0.94411,6e-05,4.44982]
[1776585200942,49.85,75273.91,0.3,-0.94423,6e-05,4.44183]
[1776585200955,49.85,75273.53,0.3,-0.94426,6e-05,4.44007]
[1776585204841,49.83,75274.13,0.3,-0.94429,6e-05,4.43821]
[1776585204940,49.83,75274.28,0.3,-0.94429,6e-05,4.43803]
[1776585207539,49.83,75275.27,0.3,-0.94424,6e-05,4.44127]
[1776585207687,49.83,75275.27,0.3,-0.94424,6e-05,4.44127]
[1776585207754,49.79,75280.11,0.3,-0.94409,6e-05,4.45148]
[1776585208157,49.79,75280.11,0.3,-0.94409,6e-05,4.45148]
[1776585208197,49.79,75280.11,0.3,-0.94409,6e-05,4.45148]
[1776585209011,49.78,75284.66,0.3,-0.94389,6e-05,4.46433]
[1776585211025,49.74,75287.27,0.3,-0.94393,6e-05,4.46046]
[1776585213785,49.72,75287.2,0.3,-0.94399,6e-05,4.45628]
[1776585213957,49.71,75288.71,0.3,-0.94397,6e-05,4.45768]
[1776585214046,49.71,75291.54,0.3,-0.94381,6e-05,4.46807]
[1776585215293,49.71,75291.54,0.3,-0.94381,6e-05,4.46807]
[1776585215438,49.71,75291.54,0.3,-0.94381,6e-05,4.46807]
[1776585215540,49.71,75291.97,0.3,-0.94378,6e-05,4.47012]
[1776585219830,49.71,75292.77,0.3,-0.94373,6e-05,4.47329]
[1776585219081,49.71,75295.74,0.3,-0.94355,6e-05,4.48468]
[1776585219941,49.71,75295.74,0.3,-0.94355,6e-05,4.48468]
[1776585225122,49.76,75296.21,0.3,-0.94334,6e-05,4.49748]
[1776585227638,49.77,75296.23,0.3,-0.94331,6e-05,4.49966]
[1776585227696,49.77,75296.23,0.3,-0.94331,6e-05,4.49966]
[1776585228645,49.79,75296.07,0.3,-0.94325,6e-05,4.50325]
[1776585228691,49.79,75296.07,0.3,-0.94325,6e-05,4.50325]
[1776585228747,49.8,75295.94,0.3,-0.94322,6e-05,4.50484]
[1776585231173,49.81,75280.62,0.3,-0.94404,6e-05,4.4527]
[1776585232180,49.82,75270.42,0.3,-0.94459,6e-05,4.41751]
[1776585233187,49.82,75270.35,0.3,-0.94459,6e-05,4.41754]
[1776585234921,49.82,75270.35,0.3,-0.94459,6e-05,4.41754]
[1776585234199,49.83,75270.33,0.3,-0.94459,6e-05,4.4178]
[1776585234974,49.83,75270.33,0.3,-0.94459,6e-05,4.4178]
[1776585235204,49.84,75279.95,0.3,-0.94399,6e-05,4.45627]
[1776585237218,49.87,75280.57,0.3,-0.94385,6e-05,4.46451]
[1776585242253,49.92,75284.16,0.3,-0.94345,6e-05,4.49018]
[1776585242940,49.92,75284.16,0.3,-0.94345,6e-05,4.49018]
[1776585243195,49.92,75284.16,0.3,-0.94345,6e-05,4.49018]
[1776585245017,49.94,75285.28,0.3,-0.94331,6e-05,4.49885]
[1776585245187,49.94,75285.28,0.3,-0.94331,6e-05,4.49885]
[1776585245274,49.95,75285.6,0.3,-0.94326,6e-05,4.50212]
[1776585250711,49.99,75285.47,0.3,-0.94314,6e-05,4.50972]
[1776585250943,50.0,75285.18,0.3,-0.94309,6e-05,4.51256]
[1776585256351,50.05,75286.83,0.3,-0.94282,6e-05,4.52984]
[1776585257431,50.05,75286.83,0.3,-0.94282,6e-05,4.52984]
[1776585257693,50.05,75286.83,0.3,-0.94282,6e-05,4.52984]
[1776585257704,50.06,75291.03,0.3,-0.94254,6e-05,4.547]
[1776585259130,50.06,75292.47,0.3,-0.94244,6e-05,4.55375]
[1776585259195,50.06,75292.47,0.3,-0.94244,6e-05,4.55375]
[1776585260937,50.06,75292.47,0.3,-0.94244,6e-05,4.55375]
[1776585260379,50.08,75292.88,0.3,-0.94237,6e-05,4.55789]
[1776585264678,50.09,75294.87,0.3,-0.94221,6e-05,4.56785]
[1776585264691,50.09,75294.87,0.3,-0.94221,6e-05,4.56785]
[1776585264729,50.09,75294.87,0.3,-0.94221,6e-05,4.56785]
[1776585264940,50.09,75294.87,0.3,-0.94221,6e-05,4.56785]
[1776585264730,50.09,75296.87,0.3,-0.94209,6e-05,4.57535]
[1776585270448,50.09,75297.49,0.3,-0.94205,6e-05,4.57828]
[1776585271231,50.09,75297.49,0.3,-0.94205,6e-05,4.57828]
[1776585271441,50.09,75297.49,0.3,-0.94205,6e-05,4.57828]
[1776585271456,50.09,75298.33,0.3,-0.94206,6e-05,4.57593]
[1776585278505,50.09,75299.27,0.3,-0.94199,6e-05,4.58014]
[1776585279485,50.09,75299.27,0.3,-0.94199,6e-05,4.58014]
[1776585279697,50.09,75299.27,0.3,-0.94199,6e-05,4.58014]
[1776585280728,50.1,75299.27,0.3,-0.94198,6e-05,4.58123]
[1776585280938,50.1,75299.27,0.3,-0.94198,6e-05,4.58123]
[1776585280799,50.1,75299.83,0.3,-0.94193,6e-05,4.58436]
[1776585284547,50.12,75302.6,0.3,-0.9417,6e-05,4.59836]
[1776585287854,50.13,75302.87,0.3,-0.94166,6e-05,4.60103]
[1776585287941,50.13,75302.87,0.3,-0.94166,6e-05,4.60103]
[1776585287896,50.13,75295.42,0.3,-0.9421,6e-05,4.57353]
[1776585288575,50.13,75289.7,0.3,-0.94241,6e-05,4.55368]
[1776585289581,50.13,75286.19,0.3,-0.94261,6e-05,4.54091]
[1776585290589,50.13,75286.19,0.3,-0.94261,6e-05,4.54091]
[1776585290692,50.13,75286.19,0.3,-0.94261,6e-05,4.54091]
[1776585290790,50.14,75284.36,0.3,-0.94269,6e-05,4.53593]
[1776585291978,50.14,75284.36,0.3,-0.94269,6e-05,4.53593]
[1776585292194,50.15,75282.88,0.3,-0.94275,6e-05,4.53231]
[1776585295623,50.17,75276.4,0.3,-0.94303,6e-05,4.51418]
[1776585297657,50.18,75274.32,0.3,-0.94312,6e-05,4.50864]
[1776585297687,50.18,75274.32,0.3,-0.94312,6e-05,4.50864]
[1776585299972,50.2,75271.0,0.3,-0.94324,6e-05,4.50078]
[1776585300208,50.21,75270.86,0.3,-0.94321,6e-05,4.50245]
[1776585300659,50.22,75273.29,0.3,-0.94304,6e-05,4.51345]
[1776585301665,50.23,75276.07,0.3,-0.94285,6e-05,4.52554]
[1776585302166,50.23,75276.07,0.3,-0.94285,6e-05,4.52554]
[1776585302190,50.23,75276.07,0.3,-0.94285,6e-05,4.52554]
[1776585303679,50.23,75271.61,0.3,-0.9431,6e-05,4.50956]
[1776585305693,50.23,75269.09,0.3,-0.94324,6e-05,4.50074]
[1776585309308,50.23,75270.37,0.3,-0.94316,6e-05,4.50598]
[1776585309439,50.23,75270.37,0.3,-0.94316,6e-05,4.50598]
[1776585310072,50.24,75270.28,0.3,-0.94316,6e-05,4.50583]
[1776585310190,50.24,75270.28,0.3,-0.94316,6e-05,4.50583]
[1776585310729,50.24,75270.97,0.3,-0.94312,6e-05,4.50853]
[1776585313750,50.24,75273.52,0.3,-0.94296,6e-05,4.51836]
[1776585314938,50.24,75273.52,0.3,-0.94296,6e-05,4.51836]
[1776585315205,50.24,75273.85,0.3,-0.94294,6e-05,4.51972]
[1776585317674,50.24,75274.38,0.3,-0.94291,6e-05,4.52195]
[1776585317691,50.24,75274.38,0.3,-0.94291,6e-05,4.52195]
[1776585317778,50.26,75279.67,0.3,-0.94254,6e-05,4.54505]
[1776585319555,50.26,75281.66,0.3,-0.94242,6e-05,4.5527]
[1776585319695,50.26,75281.66,0.3,-0.94242,6e-05,4.5527]
[1776585319792,50.26,75283.33,0.3,-0.94232,6e-05,4.55917]
[1776585322193,50.26,75283.73,0.3,-0.94228,6e-05,4.56128]
[1776585322816,50.26,75292.41,0.3,-0.94177,6e-05,4.59361]
[1776585323822,50.26,75293.7,0.3,-0.94169,6e-05,4.59865]
[1776585325815,50.27,75294.11,0.3,-0.94166,6e-05,4.60044]
[1776585327850,50.28,75299.84,0.3,-0.94127,6e-05,4.62479]
[1776585330872,50.29,75303.54,0.3,-0.94101,6e-05,4.64133]
[1776585331879,50.3,75307.14,0.3,-0.94083,6e-05,4.6513]
[1776585332033,50.3,75307.14,0.3,-0.94083,6e-05,4.6513]
[1776585332199,50.3,75307.14,0.3,-0.94083,6e-05,4.6513]
[1776585332886,50.31,75310.41,0.3,-0.9406,6e-05,4.66549]
[1776585333410,50.31,75310.41,0.3,-0.9406,6e-05,4.66549]
[1776585333893,50.32,75315.89,0.3,-0.94024,6e-05,4.68774]
[1776585335907,50.33,75324.27,0.3,-0.93969,6e-05,4.72203]
[1776585337573,50.34,75324.99,0.3,-0.93963,6e-05,4.72573]
[1776585337691,50.34,75324.99,0.3,-0.93963,6e-05,4.72573]
[1776585337921,50.34,75324.27,0.3,-0.93966,6e-05,4.72401]
[1776585339935,50.35,75321.0,0.3,-0.93982,6e-05,4.71395]
[1776585344970,50.38,75319.8,0.3,-0.93979,6e-05,4.71554]
[1776585350005,50.4,75321.49,0.3,-0.9396,6e-05,4.7276]
[1776585355049,50.42,75321.93,0.3,-0.93949,6e-05,4.73413]
[1776585360084,50.44,75319.96,0.3,-0.93953,6e-05,4.7316]
[1776585364112,50.46,75322.56,0.3,-0.93931,6e-05,4.74532]
[1776585369147,50.48,75324.96,0.3,-0.9391,6e-05,4.75819]
[1776585372168,50.48,75325.59,0.3,-0.93905,6e-05,4.76167]
[1776585375189,50.48,75327.59,0.3,-0.93893,6e-05,4.76912]
[1776585377203,50.48,75327.19,0.3,-0.93895,6e-05,4.76745]
[1776585381231,50.48,75324.68,0.3,-0.93911,6e-05,4.75753]
[1776585385258,50.48,75324.5,0.3,-0.93913,6e-05,4.75616]
[1776585388279,50.47,75326.47,0.3,-0.93903,6e-05,4.76289]
[1776585392308,50.43,75326.23,0.3,-0.93928,6e-05,4.74586]
[1776585397343,50.37,75325.44,0.3,-0.93955,6e-05,4.72931]
[1776585401371,50.32,75317.17,0.3,-0.94023,6e-05,4.6868]
[1776585402377,50.3,75314.82,0.3,-0.94042,6e-05,4.67508]
[1776585407415,50.25,75313.8,0.3,-0.94068,6e-05,4.65884]
[1776585412450,50.2,75318.04,0.3,-0.94061,6e-05,4.6635]
[1776585413459,50.2,75321.09,0.3,-0.94043,6e-05,4.67469]
[1776585416480,50.18,75322.6,0.3,-0.94043,6e-05,4.67506]
[1776585421517,50.16,75323.37,0.3,-0.94044,6e-05,4.67429]
[1776585427558,50.16,75323.01,0.3,-0.94049,6e-05,4.67154]
[1776585432594,50.15,75321.89,0.3,-0.94057,6e-05,4.66624]
[1776585437628,50.15,75321.55,0.3,-0.94061,6e-05,4.66393]
[1776585440650,50.14,75319.19,0.3,-0.94076,6e-05,4.65451]
[1776585443671,50.12,75315.44,0.3,-0.94107,6e-05,4.63511]
[1776585445685,50.09,75313.08,0.3,-0.94133,6e-05,4.61893]
[1776585450721,50.06,75313.28,0.3,-0.94141,6e-05,4.61386]
[1776585453741,50.05,75313.99,0.3,-0.94148,6e-05,4.60789]
[1776585458777,50.03,75315.49,0.3,-0.94147,6e-05,4.60869]
[1776585462805,50.01,75317.88,0.3,-0.94139,6e-05,4.61367]
[1776585467841,49.99,75318.45,0.3,-0.94145,6e-05,4.61051]
[1776585469858,49.99,75314.34,0.3,-0.9417,6e-05,4.59419]
[1776585474894,49.97,75311.42,0.3,-0.94194,6e-05,4.57971]
[1776585480935,49.95,75311.35,0.3,-0.942,6e-05,4.57603]
[1776585485971,49.94,75311.47,0.3,-0.94203,6e-05,4.57367]
[1776585491006,49.93,75311.64,0.3,-0.94207,6e-05,4.57167]
[1776585496041,49.93,75314.38,0.3,-0.94191,6e-05,4.58155]
[1776585501076,49.93,75315.29,0.3,-0.94186,6e-05,4.58458]
[1776585506111,49.93,75315.56,0.3,-0.94185,6e-05,4.5852]
[1776585511146,49.92,75317.91,0.3,-0.94178,6e-05,4.58796]
[1776585516180,49.92,75317.85,0.3,-0.94179,6e-05,4.58738]
[1776585521216,49.92,75317.97,0.3,-0.94179,6e-05,4.5875]
[1776585526252,49.92,75318.34,0.3,-0.94178,6e-05,4.58828]
[1776585532294,49.91,75318.79,0.3,-0.94178,6e-05,4.58805]
[1776585537329,49.9,75318.76,0.3,-0.94181,6e-05,4.58629]
[1776585540760,49.9,75318.99,0.3,-0.94181,6e-05,4.58649]
[1776585543955,49.9,75316.55,0.3,-0.94197,6e-05,4.57645]
[1776585548407,49.89,75309.98,0.3,-0.94238,6e-05,4.55024]
[1776585549746,49.89,75309.98,0.3,-0.94238,6e-05,4.55024]
[1776585555557,49.82,75308.6,0.3,-0.9427,6e-05,4.53036]
[1776585555696,49.82,75308.6,0.3,-0.9427,6e-05,4.53036]
[1776585555727,49.81,75306.3,0.3,-0.94288,6e-05,4.51937]
[1776585557470,49.81,75296.07,0.3,-0.94347,6e-05,4.48147]
[1776585558477,49.81,75294.61,0.3,-0.94356,6e-05,4.47595]
[1776585561352,49.81,75294.63,0.3,-0.94356,6e-05,4.47574]
[1776585566533,49.81,75294.34,0.3,-0.94358,6e-05,4.47476]
[1776585569915,49.81,75294.38,0.3,-0.94357,6e-05,4.4751]
[1776585569934,49.81,75294.38,0.3,-0.94357,6e-05,4.4751]
[1776585575596,49.81,75291.39,0.3,-0.94382,6e-05,4.45821]
[1776585581546,49.81,75291.46,0.3,-0.94381,6e-05,4.45874]
[1776585586672,49.82,75291.34,0.3,-0.9438,6e-05,4.45922]
[1776585587351,49.82,75291.34,0.3,-0.9438,6e-05,4.45922]
[1776585587435,49.82,75291.34,0.3,-0.9438,6e-05,4.45922]
[1776585593127,49.82,75291.46,0.3,-0.94379,6e-05,4.46022]
[1776585598937,49.82,75291.09,0.3,-0.9438,6e-05,4.45953]
[1776585599193,49.82,75291.09,0.3,-0.9438,6e-05,4.45953]
[1776585600771,49.82,75283.52,0.3,-0.94423,6e-05,4.43206]
[1776585601383,49.82,75283.52,0.3,-0.94423,6e-05,4.43206]
[1776585600061,49.82,75283.52,0.3,-0.94423,6e-05,4.43206]
[1776585612349,49.82,75283.52,0.3,-0.94423,6e-05,4.43206]
[1776585612855,49.82,75283.52,0.3,-0.94423,6e-05,4.43206]
[1776585612962,49.82,75253.36,0.3,-0.94593,6e-05,4.32276]
[1776585616808,49.82,75249.45,0.3,-0.94615,6e-05,4.30872]
[1776585616912,49.82,75246.82,0.3,-0.9463,6e-05,4.29928]
[1776585617910,49.82,75239.39,0.3,-0.94671,6e-05,4.2727]
[1776585619150,49.82,75239.39,0.3,-0.94671,6e-05,4.2727]
[1776585619198,49.82,75239.39,0.3,-0.94671,6e-05,4.2727]
[1776585624957,49.82,75239.52,0.3,-0.9467,6e-05,4.27316]
[1776585626005,49.82,75239.52,0.3,-0.9467,6e-05,4.27316]
[1776585628968,49.82,75240.02,0.3,-0.94668,6e-05,4.27495]
[1776585629214,49.82,75240.02,0.3,-0.94668,6e-05,4.27495]
[1776585629295,49.82,75226.13,0.3,-0.94744,5e-05,4.22551]
[1776585629993,49.82,75224.29,0.3,-0.94754,5e-05,4.21899]
[1776585633724,49.82,75224.56,0.3,-0.94759,5e-05,4.21456]
[1776585633940,49.82,75224.56,0.3,-0.94759,5e-05,4.21456]
[1776585638929,49.82,75225.9,0.3,-0.94751,5e-05,4.21931]
[1776585640066,49.82,75223.77,0.3,-0.94763,5e-05,4.21177]
[1776585642080,49.82,75220.52,0.3,-0.94781,5e-05,4.20027]
[1776585643087,49.82,75218.51,0.3,-0.94792,5e-05,4.19317]
[1776585644143,49.82,75218.51,0.3,-0.94792,5e-05,4.19317]
[1776585644192,49.82,75218.51,0.3,-0.94792,5e-05,4.19317]
[1776585644244,49.82,75215.9,0.3,-0.94806,5e-05,4.18396]
[1776585649343,49.82,75217.07,0.3,-0.948,5e-05,4.18809]
[1776585649128,49.82,75218.9,0.3,-0.9479,5e-05,4.19455]
[1776585652150,49.82,75220.94,0.3,-0.94779,5e-05,4.20175]
[1776585653157,49.82,75226.15,0.3,-0.9475,5e-05,4.2202]
[1776585654164,49.82,75228.12,0.3,-0.94739,5e-05,4.22718]
[1776585654534,49.82,75228.12,0.3,-0.94739,5e-05,4.22718]
[1776585654688,49.82,75228.12,0.3,-0.94739,5e-05,4.22718]
[1776585657185,49.82,75232.82,0.3,-0.94714,5e-05,4.24337]
[1776585658192,49.82,75236.81,0.3,-0.94693,6e-05,4.25704]
[1776585659198,49.79,75238.63,0.3,-0.94692,6e-05,4.25804]
[1776585659715,49.79,75238.63,0.3,-0.94692,6e-05,4.25804]
[1776585661213,49.75,75241.87,0.3,-0.94691,6e-05,4.25876]
[1776585662220,49.74,75250.13,0.3,-0.94646,6e-05,4.28776]
[1776585662958,49.74,75250.13,0.3,-0.94646,6e-05,4.28776]
[1776585663226,49.74,75251.49,0.3,-0.94639,6e-05,4.29205]
[1776585664937,49.74,75252.33,0.3,-0.94636,6e-05,4.29446]
[1776585665189,49.74,75252.33,0.3,-0.94636,6e-05,4.29446]
[1776585669982,49.72,75252.06,0.3,-0.94642,6e-05,4.29048]
[1776585670278,49.72,75249.91,0.3,-0.94655,6e-05,4.28217]
[1776585673300,49.71,75251.86,0.3,-0.94647,6e-05,4.28739]
[1776585674307,49.71,75247.21,0.3,-0.94674,6e-05,4.27013]
[1776585675313,49.71,75242.6,0.3,-0.947,6e-05,4.25308]
[1776585677328,49.7,75239.17,0.3,-0.94721,6e-05,4.23976]
[1776585680396,49.7,75239.19,0.3,-0.94722,6e-05,4.23877]
[1776585680442,49.7,75239.33,0.3,-0.94722,6e-05,4.23875]
[1776585685576,49.69,75240.78,0.3,-0.94718,6e-05,4.24129]
[1776585690419,49.67,75249.63,0.3,-0.94674,6e-05,4.2697]
[1776585691426,49.67,75252.76,0.3,-0.94665,6e-05,4.27464]
[1776585696461,49.66,75252.71,0.3,-0.94668,6e-05,4.27223]
[1776585701498,49.65,75248.8,0.3,-0.94693,6e-05,4.25656]
[1776585703513,49.65,75243.8,0.3,-0.94721,6e-05,4.23808]
[1776585708548,49.64,75242.75,0.3,-0.94729,6e-05,4.23293]
[1776585714590,49.63,75242.64,0.3,-0.94733,6e-05,4.23081]
[1776585719625,49.63,75242.54,0.3,-0.94735,6e-05,4.22901]
[1776585722646,49.62,75253.91,0.3,-0.94674,6e-05,4.26876]
[1776585723653,49.62,75256.44,0.3,-0.9466,6e-05,4.27748]
[1776585724660,49.62,75261.21,0.3,-0.94634,6e-05,4.29425]
[1776585725666,49.62,75267.11,0.3,-0.94602,6e-05,4.31511]
[1776585727681,49.61,75274.21,0.3,-0.94563,6e-05,4.33991]
[1776585728688,49.61,75281.42,0.3,-0.94523,6e-05,4.3656]
[1776585729695,49.61,75290.63,0.3,-0.94472,6e-05,4.39865]
[1776585730702,49.59,75288.47,0.3,-0.94493,6e-05,4.38529]
[1776585731708,49.58,75286.52,0.3,-0.94505,6e-05,4.37766]
[1776585732590,49.58,75286.52,0.3,-0.94505,6e-05,4.37766]
[1776585732715,49.58,75286.17,0.3,-0.94508,6e-05,4.37587]
[1776585734694,49.58,75285.66,0.3,-0.94511,6e-05,4.37351]
[1776585735410,49.58,75285.66,0.3,-0.94511,6e-05,4.37351]
[1776585735436,49.58,75285.66,0.3,-0.94511,6e-05,4.37351]
[1776585736743,49.57,75277.92,0.3,-0.94557,6e-05,4.34393]
[1776585737751,49.57,75273.09,0.3,-0.94585,6e-05,4.326]
[1776585739194,49.57,75273.09,0.3,-0.94585,6e-05,4.326]
[1776585739231,49.57,75273.09,0.3,-0.94585,6e-05,4.326]
[1776585739247,49.57,75271.52,0.3,-0.94596,6e-05,4.3195]
[1776585740131,49.57,75271.52,0.3,-0.94596,6e-05,4.3195]
[1776585740436,49.57,75271.52,0.3,-0.94596,6e-05,4.3195]
[1776585740205,49.57,75259.42,0.3,-0.94664,6e-05,4.2755]
[1776585740775,49.57,75252.91,0.3,-0.947,6e-05,4.25216]
[1776585741783,49.56,75253.97,0.3,-0.94695,6e-05,4.25562]
[1776585742791,49.56,75259.03,0.3,-0.94667,6e-05,4.27347]
[1776585743797,49.56,75260.54,0.3,-0.94659,6e-05,4.27859]
[1776585745332,49.56,75260.54,0.3,-0.94659,6e-05,4.27859]
[1776585745435,49.56,75260.54,0.3,-0.94659,6e-05,4.27859]
[1776585745431,49.56,75264.31,0.3,-0.94639,6e-05,4.29147]
[1776585746818,49.56,75261.35,0.3,-0.94656,6e-05,4.28046]
[1776585747824,49.56,75253.06,0.3,-0.94703,6e-05,4.25036]
[1776585748832,49.55,75254.46,0.3,-0.94696,6e-05,4.25503]
[1776585749838,49.55,75254.11,0.3,-0.94698,6e-05,4.25348]
[1776585754874,49.55,75254.3,0.3,-0.94705,6e-05,4.24727]
[1776585755744,49.55,75254.3,0.3,-0.94705,6e-05,4.24727]
[1776585758902,49.54,75259.11,0.3,-0.94681,6e-05,4.26334]
[1776585759909,49.54,75263.19,0.3,-0.94658,6e-05,4.2777]
[1776585761923,49.54,75262.9,0.3,-0.94661,6e-05,4.27599]
[1776585763291,49.54,75262.9,0.3,-0.94661,6e-05,4.27599]
[1776585763435,49.54,75262.9,0.3,-0.94661,6e-05,4.27599]
[1776585768488,49.52,75263.18,0.3,-0.94664,6e-05,4.27384]
[1776585773702,49.5,75262.62,0.3,-0.94674,6e-05,4.26759]
[1776585773942,49.5,75262.62,0.3,-0.94674,6e-05,4.26759]
[1776585778901,49.49,75262.28,0.3,-0.94682,6e-05,4.2629]
[1776585785084,49.47,75262.6,0.3,-0.94687,6e-05,4.25926]
[1776585787097,49.46,75267.44,0.3,-0.94663,6e-05,4.27531]
[1776585789325,49.46,75267.35,0.3,-0.94664,6e-05,4.27428]
[1776585789443,49.46,75267.35,0.3,-0.94664,6e-05,4.27428]
[1776585792133,49.45,75265.7,0.3,-0.94678,6e-05,4.26555]
[1776585794569,49.44,75264.44,0.3,-0.94687,6e-05,4.25966]
[1776585795154,49.44,75262.2,0.3,-0.947,6e-05,4.25094]
[1776585800189,49.43,75261.39,0.3,-0.94706,6e-05,4.24706]
[1776585802691,49.43,75261.53,0.3,-0.94706,6e-05,4.24737]
[1776585802792,49.43,75261.53,0.3,-0.94706,6e-05,4.24718]
[1776585804983,49.43,75261.84,0.3,-0.94705,6e-05,4.24791]
[1776585805186,49.43,75261.84,0.3,-0.94705,6e-05,4.24791]
[1776585805224,49.43,75263.57,0.3,-0.94696,6e-05,4.25392]
[1776585807237,49.43,75265.29,0.3,-0.94687,6e-05,4.2597]
[1776585809252,49.43,75263.93,0.3,-0.94695,6e-05,4.2544]
[1776585810175,49.43,75263.93,0.3,-0.94695,6e-05,4.2544]
[1776585815371,49.41,75263.93,0.3,-0.94706,6e-05,4.24621]
[1776585815434,49.41,75263.93,0.3,-0.94706,6e-05,4.24621]
[1776585825365,49.38,75260.46,0.3,-0.94736,6e-05,4.22685]
[1776585829393,49.37,75257.99,0.3,-0.94753,6e-05,4.21563]
[1776585830399,49.37,75256.53,0.3,-0.94762,6e-05,4.20983]
[1776585830699,49.37,75256.53,0.3,-0.94762,6e-05,4.20983]
[1776585831406,49.37,75253.21,0.3,-0.94781,5e-05,4.1974]
[1776585832414,49.37,75250.3,0.3,-0.94798,5e-05,4.18648]
[1776585834428,49.36,75248.51,0.3,-0.9481,5e-05,4.17904]
[1776585840470,49.35,75248.05,0.3,-0.94817,5e-05,4.17428]
[1776585845504,49.34,75248.65,0.3,-0.94818,5e-05,4.17384]
[1776585852554,49.32,75248.73,0.3,-0.94823,5e-05,4.17054]
[1776585858597,49.31,75244.49,0.3,-0.94851,5e-05,4.15246]
[1776585859604,49.31,75240.08,0.3,-0.94875,5e-05,4.13636]
[1776585864639,49.3,75239.67,0.3,-0.94881,5e-05,4.13268]
[1776585867660,49.29,75238.38,0.3,-0.9489,5e-05,4.12681]
[1776585870681,49.28,75232.4,0.3,-0.94924,5e-05,4.10444]
[1776585871688,49.28,75229.95,0.3,-0.94944,5e-05,4.09011]
[1776585876723,49.27,75229.05,0.3,-0.94954,5e-05,4.08407]
[1776585881758,49.26,75228.66,0.3,-0.9496,5e-05,4.0796]
[1776585886793,49.24,75228.32,0.3,-0.94966,5e-05,4.07587]
[1776585891828,49.24,75229.36,0.3,-0.94963,5e-05,4.07779]
[1776585898882,49.23,75229.33,0.3,-0.94967,5e-05,4.07524]
[1776585901904,49.22,75231.69,0.3,-0.94956,5e-05,4.08249]
[1776585905932,49.22,75230.22,0.3,-0.94966,5e-05,4.07591]
[1776585910967,49.21,75230.31,0.3,-0.94969,5e-05,4.07449]
[1776585917010,49.2,75230.81,0.3,-0.94969,5e-05,4.07418]
[1776585919024,49.2,75229.31,0.3,-0.94978,5e-05,4.06823]
[1776585920031,49.19,75222.11,0.3,-0.95017,5e-05,4.04266]
[1776585920699,49.19,75222.11,0.3,-0.95017,5e-05,4.04266]
[1776585921038,49.19,75217.37,0.3,-0.95043,5e-05,4.02578]
[1776585922045,49.19,75218.98,0.3,-0.95035,5e-05,4.03111]
[1776585924059,49.19,75222.67,0.3,-0.95016,5e-05,4.04346]
[1776585924697,49.19,75222.67,0.3,-0.95016,5e-05,4.04346]
[1776585925066,49.19,75225.31,0.3,-0.95002,5e-05,4.05243]
[1776585931108,49.18,75225.27,0.3,-0.95011,5e-05,4.04521]
[1776585933122,49.18,75227.26,0.3,-0.95002,5e-05,4.05159]
[1776585936143,49.17,75229.39,0.3,-0.94992,5e-05,4.05788]
[1776585939164,49.17,75233.04,0.3,-0.94974,5e-05,4.06978]
[1776585944200,49.16,75233.29,0.3,-0.94975,5e-05,4.06908]
[1776585953265,49.15,75233.18,0.3,-0.9498,5e-05,4.06595]
[1776585956287,49.15,75230.85,0.3,-0.94994,5e-05,4.05689]
[1776585959307,49.14,75229.39,0.3,-0.95003,5e-05,4.05095]
[1776585964343,49.14,75231.89,0.3,-0.94991,5e-05,4.05837]
[1776585969379,49.13,75231.91,0.3,-0.94994,5e-05,4.05702]
[1776585974414,49.12,75226.97,0.3,-0.95022,5e-05,4.03829]
[1776585975421,49.12,75223.34,0.3,-0.95042,5e-05,4.02534]
[1776585986498,49.11,75222.44,0.3,-0.95051,5e-05,4.01962]
[1776585991533,49.11,75223.44,0.3,-0.95053,5e-05,4.01662]
[1776585997575,49.1,75223.51,0.3,-0.95055,5e-05,4.01543]
[1776586002610,49.09,75231.01,0.3,-0.95017,5e-05,4.04045]
[1776586004624,49.09,75233.05,0.3,-0.95007,5e-05,4.04703]
[1776586009659,49.08,75233.02,0.3,-0.95009,5e-05,4.0455]
[1776586013687,49.08,75234.79,0.3,-0.95001,5e-05,4.0506]
[1776586017716,49.07,75236.1,0.3,-0.94996,5e-05,4.05406]
[1776586019730,49.07,75234.47,0.3,-0.95007,5e-05,4.04705]
[1776586025772,49.05,75234.92,0.3,-0.9501,5e-05,4.04484]
[1776586030806,48.94,75235.06,0.3,-0.95048,5e-05,4.0207]
[1776586032821,48.89,75237.92,0.3,-0.9505,5e-05,4.01936]
[1776586033828,48.89,75241.74,0.3,-0.95031,5e-05,4.03219]
[1776586034835,48.89,75245.18,0.3,-0.95013,5e-05,4.04369]
[1776586035842,48.89,75246.86,0.3,-0.95005,5e-05,4.049]
[1776586038862,48.83,75248.19,0.3,-0.95018,5e-05,4.04075]
[1776586040876,48.78,75252.1,0.3,-0.95015,5e-05,4.04262]
[1776586042692,48.78,75252.1,0.3,-0.95015,5e-05,4.04262]
[1776586041884,48.77,75254.67,0.3,-0.95002,5e-05,4.05108]
[1776586042890,48.75,75257.68,0.3,-0.94996,5e-05,4.05558]
[1776586045912,48.67,75254.23,0.3,-0.95042,5e-05,4.02536]
[1776586046918,48.64,75252.57,0.3,-0.9506,5e-05,4.01389]
[1776586051954,48.63,75250.95,0.3,-0.95078,5e-05,4.00019]
[1776586053669,48.63,75250.95,0.3,-0.95078,5e-05,4.00019]
[1776586053764,48.63,75249.59,0.3,-0.95087,5e-05,3.99437]
[1776586053968,48.63,75247.55,0.3,-0.95098,5e-05,3.98721]
[1776586054975,48.63,75244.18,0.3,-0.95117,5e-05,3.9749]
[1776586060010,48.61,75243.58,0.3,-0.95124,5e-05,3.97038]
[1776586065045,48.6,75240.56,0.3,-0.95143,5e-05,3.95742]
[1776586066183,48.6,75237.96,0.3,-0.95158,5e-05,3.94789]
[1776586067058,48.6,75236.56,0.3,-0.95166,5e-05,3.94257]
[1776586072094,48.59,75235.69,0.3,-0.95174,5e-05,3.93737]
[1776586077129,48.58,75235.33,0.3,-0.95179,5e-05,3.93401]
[1776586082164,48.57,75235.83,0.3,-0.95179,5e-05,3.93403]
[1776586085186,48.57,75237.16,0.3,-0.95172,5e-05,3.9385]
[1776586087200,48.57,75243.02,0.3,-0.95141,5e-05,3.95882]
[1776586088207,48.57,75244.83,0.3,-0.95132,5e-05,3.96508]
[1776586094249,48.57,75244.79,0.3,-0.95133,5e-05,3.96429]
[1776586098277,48.57,75246.53,0.3,-0.95125,5e-05,3.96993]
[1776586099284,48.57,75250.01,0.3,-0.95106,5e-05,3.98201]
[1776586102306,48.57,75252.99,0.3,-0.95091,5e-05,3.99208]
[1776586103313,48.56,75255.61,0.3,-0.95077,5e-05,4.00116]
[1776586116404,48.55,75256.25,0.3,-0.95083,5e-05,3.99597]
[1776586118695,48.55,75256.67,0.3,-0.95081,5e-05,3.99731]
[1776586118795,48.55,75260.77,0.3,-0.9506,5e-05,4.01162]
[1776586125468,48.55,75261.64,0.3,-0.95057,5e-05,4.01358]
[1776586130503,48.55,75262.92,0.3,-0.95051,5e-05,4.0173]
[1776586132516,48.54,75253.24,0.3,-0.95103,5e-05,3.98288]
[1776586133524,48.54,75251.61,0.3,-0.95112,5e-05,3.97705]
[1776586138558,48.54,75250.7,0.3,-0.95118,5e-05,3.97336]
[1776586143594,48.54,75250.59,0.3,-0.95119,5e-05,3.97249]
[1776586145432,48.54,75251.12,0.3,-0.95116,5e-05,3.97425]
[1776586149636,48.54,75256.11,0.3,-0.95091,5e-05,3.99123]
[1776586153293,48.53,75255.76,0.3,-0.95093,5e-05,3.9896]
[1776586153441,48.53,75255.76,0.3,-0.95093,5e-05,3.9896]
[1776586157692,48.53,75253.78,0.3,-0.95105,5e-05,3.982]
[1776586158524,48.53,75253.78,0.3,-0.95105,5e-05,3.982]
[1776586159706,48.53,75250.08,0.3,-0.95125,5e-05,3.96878]
[1776586162702,48.53,75250.35,0.3,-0.95123,5e-05,3.96952]
[1776586162794,48.53,75250.35,0.3,-0.95124,5e-05,3.96942]
[1776586163735,48.53,75250.35,0.3,-0.95124,5e-05,3.96942]
[1776586163939,48.53,75250.35,0.3,-0.95124,5e-05,3.96932]
[1776586168927,48.53,75250.35,0.3,-0.95124,5e-05,3.96932]
[1776586174106,48.53,75250.35,0.3,-0.95131,5e-05,3.96329]
[1776586174194,48.53,75250.35,0.3,-0.95131,5e-05,3.96329]
[1776586178839,48.52,75252.06,0.3,-0.95123,5e-05,3.9687]
[1776586179320,48.52,75252.06,0.3,-0.95123,5e-05,3.9687]
[1776586184511,48.52,75252.98,0.3,-0.95119,5e-05,3.97148]
[1776586184692,48.52,75252.98,0.3,-0.95119,5e-05,3.97148]
[1776586189740,48.52,75253.01,0.3,-0.95119,5e-05,3.97116]
[1776586189915,48.52,75249.79,0.3,-0.95136,5e-05,3.95979]
[1776586190923,48.52,75246.13,0.3,-0.95156,5e-05,3.94693]
[1776586191929,48.52,75243.98,0.3,-0.95167,5e-05,3.93938]
[1776586194924,48.52,75243.72,0.3,-0.95169,5e-05,3.93841]
[1776586194935,48.52,75242.73,0.3,-0.95174,5e-05,3.93496]
[1776586200112,48.52,75241.76,0.3,-0.95179,5e-05,3.93145]
[1776586205337,48.52,75241.99,0.3,-0.95178,5e-05,3.93216]
[1776586205435,48.52,75241.99,0.3,-0.95178,5e-05,3.93216]
[1776586210542,48.52,75242.98,0.3,-0.95173,5e-05,3.93544]
[1776586216099,48.52,75244.69,0.3,-0.95164,5e-05,3.94117]
[1776586218234,48.52,75244.69,0.3,-0.95164,5e-05,3.94117]
[1776586218436,48.52,75244.69,0.3,-0.95164,5e-05,3.94117]
[1776586219120,48.51,75248.45,0.3,-0.95145,5e-05,3.95419]
[1776586220127,48.51,75254.15,0.3,-0.95115,5e-05,3.97409]
[1776586221134,48.51,75256.46,0.3,-0.95102,5e-05,3.98211]
[1776586223431,48.51,75256.29,0.3,-0.95104,5e-05,3.98141]
[1776586228643,48.51,75255.07,0.3,-0.95111,5e-05,3.97662]
[1776586228688,48.51,75255.07,0.3,-0.95111,5e-05,3.97662]
[1776586229189,48.51,75256.65,0.3,-0.95103,5e-05,3.98197]
[1776586233852,48.51,75257.0,0.3,-0.95107,5e-05,3.97761]
[1776586239260,48.51,75256.98,0.3,-0.95109,5e-05,3.9768]
[1776586244225,48.5,75257.09,0.3,-0.95109,5e-05,3.97675]
[1776586244439,48.5,75257.09,0.3,-0.95109,5e-05,3.97675]
[1776586249427,48.5,75257.19,0.3,-0.95109,5e-05,3.97655]
[1776586252698,48.5,75257.12,0.3,-0.9511,5e-05,3.97607]
[1776586252799,48.5,75257.16,0.3,-0.9511,5e-05,3.97586]
[1776586253363,48.5,75254.18,0.3,-0.95126,5e-05,3.9654]
[1776586254641,48.5,75254.18,0.3,-0.95126,5e-05,3.9654]
[1776586254693,48.5,75254.18,0.3,-0.95126,5e-05,3.9654]
[1776586259844,48.5,75255.49,0.3,-0.9512,5e-05,3.96955]
[1776586265030,48.49,75255.7,0.3,-0.95119,5e-05,3.96972]
[1776586265189,48.49,75255.7,0.3,-0.95119,5e-05,3.96972]
[1776586270267,48.49,75256.95,0.3,-0.95114,5e-05,3.97332]
[1776586275448,48.49,75256.92,0.3,-0.95115,5e-05,3.97287]
[1776586275706,48.49,75256.92,0.3,-0.95115,5e-05,3.97287]
[1776586275807,48.49,75260.74,0.3,-0.95095,5e-05,3.98583]
[1776586276528,48.49,75264.42,0.3,-0.95075,5e-05,3.99879]
[1776586277535,48.49,75271.71,0.3,-0.95036,5e-05,4.02441]
[1776586278542,48.49,75273.78,0.3,-0.95025,5e-05,4.03158]
[1776586279549,48.48,75279.2,0.3,-0.94997,5e-05,4.05041]
[1776586282569,48.48,75281.63,0.3,-0.94985,5e-05,4.05833]
[1776586283171,48.48,75281.63,0.3,-0.94985,5e-05,4.05833]
[1776586287936,48.48,75282.23,0.3,-0.94983,5e-05,4.05946]
[1776586287996,48.48,75284.35,0.3,-0.94972,5e-05,4.06675]
[1776586288613,48.48,75293.43,0.3,-0.94922,5e-05,4.09919]
[1776586289620,48.47,75300.67,0.3,-0.94883,6e-05,4.1249]
[1776586290629,48.47,75303.35,0.3,-0.94868,6e-05,4.13423]
[1776586291636,48.47,75303.1,0.3,-0.94877,6e-05,4.12725]
[1776586293650,48.47,75305.36,0.3,-0.94866,6e-05,4.13467]
[1776586298791,48.46,75306.05,0.3,-0.94864,6e-05,4.13568]
[1776586298935,48.46,75306.05,0.3,-0.94864,6e-05,4.13568]
[1776586298975,48.46,75308.93,0.3,-0.94849,6e-05,4.14568]
[1776586300706,48.46,75310.57,0.3,-0.94841,6e-05,4.1508]
[1776586304484,48.45,75310.38,0.3,-0.94844,6e-05,4.14889]
[1776586311783,48.44,75310.43,0.3,-0.94849,6e-05,4.14576]
[1776586315811,48.43,75308.51,0.3,-0.94862,6e-05,4.13717]
[1776586319174,48.43,75308.36,0.3,-0.94864,6e-05,4.13621]
[1776586319191,48.43,75308.36,0.3,-0.94864,6e-05,4.13621]
[1776586324088,48.42,75308.36,0.3,-0.94866,6e-05,4.13457]
[1776586325882,48.41,75306.3,0.3,-0.94881,6e-05,4.12512]
[1776586327896,48.41,75309.53,0.3,-0.94864,6e-05,4.13594]
[1776586332932,48.4,75308.57,0.3,-0.94873,6e-05,4.13035]
[1776586333851,48.4,75308.57,0.3,-0.94873,6e-05,4.13035]
[1776586333936,48.4,75308.57,0.3,-0.94873,6e-05,4.13035]
[1776586338771,48.39,75308.46,0.3,-0.94876,6e-05,4.12823]
[1776586343002,48.39,75313.25,0.3,-0.9485,6e-05,4.14531]
[1776586349043,48.39,75312.08,0.3,-0.94857,6e-05,4.14073]
[1776586351064,48.39,75312.08,0.3,-0.94857,6e-05,4.14073]
[1776586351189,48.39,75312.15,0.3,-0.94863,6e-05,4.1355]
[1776586355948,48.39,75312.54,0.3,-0.94861,6e-05,4.13675]
[1776586364149,48.39,75311.47,0.3,-0.94867,6e-05,4.13239]
[1776586367171,48.38,75310.14,0.3,-0.94875,6e-05,4.12747]
[1776586372205,48.38,75310.17,0.3,-0.94875,6e-05,4.12738]
[1776586382279,48.38,75310.2,0.3,-0.94876,6e-05,4.12707]
[1776586387313,48.38,75311.15,0.3,-0.94871,6e-05,4.13027]
[1776586390263,48.38,75311.15,0.3,-0.94871,6e-05,4.13027]
[1776586390434,48.38,75311.15,0.3,-0.94871,6e-05,4.13027]
[1776586395164,48.38,75310.1,0.3,-0.94877,6e-05,4.12613]
[1776586401412,48.38,75309.63,0.3,-0.9488,6e-05,4.12414]
[1776586406451,48.38,75309.87,0.3,-0.94879,6e-05,4.12478]
[1776586409859,48.38,75309.91,0.3,-0.94879,6e-05,4.12488]
[1776586409940,48.38,75309.91,0.3,-0.94879,6e-05,4.12488]
[1776586416521,48.37,75309.85,0.3,-0.9489,6e-05,4.11665]
[1776586417258,48.37,75309.85,0.3,-0.9489,6e-05,4.11665]
[1776586423570,48.34,75309.99,0.3,-0.94899,6e-05,4.11063]
[1776586430618,48.32,75310.1,0.3,-0.94903,6e-05,4.10822]
[1776586435655,48.32,75310.09,0.3,-0.94906,6e-05,4.1062]
[1776586440689,48.31,75310.26,0.3,-0.94909,6e-05,4.10444]
[1776586441757,48.31,75310.26,0.3,-0.94909,6e-05,4.10444]
[1776586441935,48.31,75310.26,0.3,-0.94909,6e-05,4.10444]
[1776586442704,48.3,75312.94,0.3,-0.94895,6e-05,4.11331]
[1776586446644,48.3,75312.56,0.3,-0.94899,6e-05,4.11072]
[1776586451767,48.29,75312.24,0.3,-0.94905,6e-05,4.10717]
[1776586453260,48.29,75312.24,0.3,-0.94905,6e-05,4.10717]
[1776586453436,48.29,75312.24,0.3,-0.94905,6e-05,4.10717]
[1776586458502,48.28,75312.44,0.3,-0.94907,6e-05,4.10558]
[1776586460720,48.27,75312.17,0.3,-0.9491,6e-05,4.10385]
[1776586460831,48.27,75312.1,0.3,-0.94911,6e-05,4.10322]
[1776586464430,48.27,75312.09,0.3,-0.94913,6e-05,4.10208]
[1776586464438,48.27,75312.09,0.3,-0.94913,6e-05,4.10208]
[1776586469918,48.26,75312.02,0.3,-0.94916,6e-05,4.10001]
[1776586469936,48.26,75312.02,0.3,-0.94916,6e-05,4.10001]
[1776586470900,48.26,75309.16,0.3,-0.94933,6e-05,4.08902]
[1776586471431,48.26,75309.16,0.3,-0.94933,6e-05,4.08902]
[1776586471692,48.26,75309.16,0.3,-0.94933,6e-05,4.08902]
[1776586471793,48.25,75309.16,0.3,-0.94939,6e-05,4.08334]
[1776586472915,48.25,75306.41,0.3,-0.94955,5e-05,4.07313]
[1776586478957,48.25,75308.37,0.3,-0.94947,5e-05,4.07825]
[1776586479681,48.25,75308.37,0.3,-0.94947,5e-05,4.07825]
[1776586479939,48.25,75308.37,0.3,-0.94947,5e-05,4.07825]
[1776586479965,48.24,75304.83,0.3,-0.94967,5e-05,4.06523]
[1776586480972,48.24,75300.92,0.3,-0.94989,5e-05,4.05093]
[1776586482986,48.24,75296.94,0.3,-0.95012,5e-05,4.03614]
[1776586484029,48.24,75296.94,0.3,-0.95012,5e-05,4.03614]
[1776586484197,48.24,75296.94,0.3,-0.95012,5e-05,4.03614]
[1776586484130,48.24,75290.38,0.3,-0.95048,5e-05,4.01253]
[1776586486649,48.24,75288.65,0.3,-0.95058,5e-05,4.00593]
[1776586486701,48.24,75288.65,0.3,-0.95058,5e-05,4.00593]
[1776586487014,48.24,75288.67,0.3,-0.95058,5e-05,4.00578]
[1776586488020,48.23,75291.35,0.3,-0.95044,5e-05,4.01508]
[1776586491015,48.23,75289.05,0.3,-0.95057,5e-05,4.00638]
[1776586491186,48.23,75289.05,0.3,-0.95057,5e-05,4.00638]
[1776586495697,48.22,75289.16,0.3,-0.9506,5e-05,4.00424]
[1776586495939,48.22,75289.16,0.3,-0.9506,5e-05,4.00424]
[1776586496078,48.22,75297.77,0.3,-0.95015,5e-05,4.03388]
[1776586497085,48.21,75299.01,0.3,-0.95009,5e-05,4.03775]
[1776586497881,48.21,75299.01,0.3,-0.95009,5e-05,4.03775]
[1776586497943,48.21,75299.01,0.3,-0.95009,5e-05,4.03775]
[1776586498091,48.21,75299.08,0.3,-0.9501,5e-05,4.03746]
[1776586499830,48.21,75299.16,0.3,-0.9501,5e-05,4.0372]
[1776586499943,48.21,75299.16,0.3,-0.9501,5e-05,4.0372]
[1776586505141,48.2,75301.58,0.3,-0.95002,5e-05,4.04259]
[1776586510163,48.19,75302.06,0.3,-0.95003,5e-05,4.04218]
[1776586510199,48.19,75302.06,0.3,-0.95003,5e-05,4.04218]
[1776586510176,48.18,75302.13,0.3,-0.95003,5e-05,4.0419]
[1776586512907,48.18,75302.85,0.3,-0.95,5e-05,4.04395]
[1776586512935,48.18,75302.85,0.3,-0.95,5e-05,4.04395]
[1776586517222,48.17,75303.0,0.3,-0.95003,5e-05,4.04189]
[1776586517224,48.17,75305.57,0.3,-0.94989,5e-05,4.05086]
[1776586517436,48.17,75305.57,0.3,-0.94989,5e-05,4.05086]
[1776586518909,48.17,75305.77,0.3,-0.94989,5e-05,4.05134]
[1776586518937,48.17,75305.77,0.3,-0.94989,5e-05,4.05134]
[1776586519239,48.17,75305.35,0.3,-0.94991,5e-05,4.0496]
[1776586526096,48.17,75305.28,0.3,-0.94992,5e-05,4.04911]
[1776586526193,48.17,75305.28,0.3,-0.94992,5e-05,4.04911]
[1776586535952,48.16,75303.94,0.3,-0.95003,5e-05,4.0422]
[1776586536189,48.16,75303.94,0.3,-0.95003,5e-05,4.0422]
[1776586536040,48.15,75303.94,0.3,-0.95011,5e-05,4.03526]
[1776586538113,48.15,75303.94,0.3,-0.95011,5e-05,4.03526]
[1776586538191,48.15,75303.94,0.3,-0.95011,5e-05,4.03526]
[1776586543158,48.15,75302.44,0.3,-0.95021,5e-05,4.02877]
[1776586543191,48.15,75302.44,0.3,-0.95021,5e-05,4.02877]
[1776586543960,48.14,75301.79,0.3,-0.95026,5e-05,4.02577]
[1776586544193,48.14,75301.79,0.3,-0.95026,5e-05,4.02577]
[1776586544253,48.12,75299.59,0.3,-0.95045,5e-05,4.01349]
[1776586549449,48.05,75298.48,0.3,-0.95077,5e-05,3.99242]
[1776586554504,48.05,75297.98,0.3,-0.95081,5e-05,3.99011]
[1776586554696,48.05,75297.98,0.3,-0.95081,5e-05,3.99011]
[1776586560997,48.04,75299.27,0.3,-0.95075,5e-05,3.99369]
[1776586561201,48.04,75299.27,0.3,-0.95075,5e-05,3.99369]
[1776586562290,48.04,75299.27,0.3,-0.95076,5e-05,3.99326]
[1776586562436,48.04,75300.42,0.3,-0.9507,5e-05,3.99735]
[1776586562540,48.04,75301.26,0.3,-0.95065,5e-05,4.00019]
[1776586563547,48.04,75305.65,0.3,-0.95042,5e-05,4.01569]
[1776586564554,48.04,75308.03,0.3,-0.95029,5e-05,4.02402]
[1776586569588,48.03,75307.68,0.3,-0.95035,5e-05,4.02016]
[1776586574624,48.02,75308.18,0.3,-0.95034,5e-05,4.02104]
[1776586577432,48.02,75308.34,0.3,-0.95033,5e-05,4.02125]
[1776586577697,48.02,75308.34,0.3,-0.95033,5e-05,4.02125]
[1776586583085,48.01,75308.98,0.3,-0.95034,5e-05,4.02099]
[1776586583191,48.01,75308.98,0.3,-0.95034,5e-05,4.02099]
[1776586583687,48.01,75312.76,0.3,-0.95014,5e-05,4.03416]
[1776586585584,48.01,75314.38,0.3,-0.95005,5e-05,4.03956]
[1776586585690,48.01,75314.38,0.3,-0.95005,5e-05,4.03956]
[1776586585701,47.99,75315.15,0.3,-0.95008,5e-05,4.03809]
[1776586588531,47.99,75315.21,0.3,-0.95008,5e-05,4.03789]
[1776586588698,47.99,75315.21,0.3,-0.95008,5e-05,4.03789]
[1776586590736,47.96,75317.68,0.3,-0.95004,5e-05,4.04051]
[1776586594093,47.94,75316.62,0.3,-0.95023,5e-05,4.02714]
[1776586594995,47.91,75316.48,0.3,-0.95033,5e-05,4.02029]
[1776586595191,47.91,75316.48,0.3,-0.95033,5e-05,4.02029]
[1776586595292,47.9,75316.55,0.3,-0.9504,5e-05,4.01626]
[1776586600807,47.81,75316.62,0.3,-0.95071,5e-05,3.99613]
[1776586605841,47.77,75317.12,0.3,-0.95082,5e-05,3.98906]
[1776586610877,47.73,75318.26,0.3,-0.95089,5e-05,3.98449]
[1776586613897,47.73,75321.88,0.3,-0.95071,5e-05,3.99596]
[1776586618933,47.66,75323.5,0.3,-0.95087,5e-05,3.98612]
[1776586622965,47.65,75326.43,0.3,-0.95073,5e-05,3.99514]
[1776586629007,47.58,75327.84,0.3,-0.9509,5e-05,3.98449]
[1776586636056,47.57,75328.66,0.3,-0.95089,5e-05,3.98494]
[1776586641091,47.57,75328.72,0.3,-0.95091,5e-05,3.98335]
[1776586647132,47.56,75328.58,0.3,-0.95096,5e-05,3.98068]
[1776586652168,47.55,75329.5,0.3,-0.95099,5e-05,3.97693]
[1776586658210,47.54,75328.46,0.3,-0.95108,5e-05,3.97112]
[1776586661237,47.54,75321.98,0.3,-0.95144,5e-05,3.94728]
[1776586662240,47.54,75305.92,0.3,-0.95231,5e-05,3.88989]
[1776586664255,47.53,75304.33,0.3,-0.9524,5e-05,3.88373]
[1776586669290,47.53,75305.75,0.3,-0.95232,5e-05,3.88902]
[1776586674326,47.53,75304.82,0.3,-0.95239,5e-05,3.88462]
[1776586679361,47.53,75303.65,0.3,-0.95245,5e-05,3.88074]
[1776586684396,47.53,75304.46,0.3,-0.9524,5e-05,3.88384]
[1776586689430,47.53,75302.8,0.3,-0.95249,5e-05,3.87821]
[1776586691445,47.53,75297.86,0.3,-0.95275,5e-05,3.86089]
[1776586694466,47.53,75295.45,0.3,-0.95287,5e-05,3.85265]
[1776586696480,47.54,75291.23,0.3,-0.95309,5e-05,3.83803]
[1776586699501,47.54,75286.87,0.3,-0.95331,5e-05,3.82313]
[1776586700508,47.54,75282.68,0.3,-0.95353,5e-05,3.80864]
[1776586705543,47.54,75281.75,0.3,-0.95357,5e-05,3.80624]
[1776586710578,47.54,75281.08,0.3,-0.95359,5e-05,3.80475]
[1776586716252,47.55,75277.57,0.3,-0.95382,5e-05,3.78805]
[1776586716435,47.55,75277.57,0.3,-0.95382,5e-05,3.78805]
[1776586722041,47.55,75275.02,0.3,-0.95393,5e-05,3.7804]
[1776586722195,47.55,75275.02,0.3,-0.95393,5e-05,3.7804]
[1776586722296,47.55,75275.12,0.3,-0.95393,5e-05,3.78096]
[1776586725412,47.56,75270.38,0.3,-0.95416,5e-05,3.76536]
[1776586726697,47.56,75268.62,0.3,-0.95425,5e-05,3.75927]
[1776586728692,47.56,75267.87,0.3,-0.95428,5e-05,3.75714]
[1776586729180,47.56,75267.87,0.3,-0.95428,5e-05,3.75714]
[1776586729190,47.56,75267.87,0.3,-0.95428,5e-05,3.75714]
[1776586732731,47.56,75270.26,0.3,-0.95414,5e-05,3.76641]
[1776586733634,47.56,75270.26,0.3,-0.95414,5e-05,3.76641]
[1776586734891,47.56,75269.63,0.3,-0.95418,5e-05,3.7639]
[1776586734937,47.56,75269.63,0.3,-0.95418,5e-05,3.7639]
[1776586734966,47.56,75269.63,0.3,-0.95418,5e-05,3.7639]
[1776586735209,47.56,75269.63,0.3,-0.95418,5e-05,3.7639]
[1776586735310,47.56,75268.14,0.3,-0.95426,5e-05,3.75843]
[1776586736229,47.56,75268.14,0.3,-0.95426,5e-05,3.75843]
[1776586736436,47.56,75268.14,0.3,-0.95426,5e-05,3.75843]
[1776586741795,47.55,75272.41,0.3,-0.95407,5e-05,3.77107]
[1776586742802,47.55,75275.3,0.3,-0.95393,5e-05,3.78076]
[1776586745367,47.55,75276.27,0.3,-0.95388,5e-05,3.78378]
[1776586745423,47.55,75276.27,0.3,-0.95388,5e-05,3.78378]
[1776586745437,47.55,75276.27,0.3,-0.95388,5e-05,3.78378]
[1776586745468,47.55,75277.33,0.3,-0.95384,5e-05,3.78676]
[1776586748845,47.54,75274.89,0.3,-0.95398,5e-05,3.77728]
[1776586751401,47.54,75274.6,0.3,-0.954,5e-05,3.77594]
[1776586751444,47.54,75274.6,0.3,-0.954,5e-05,3.77594]
[1776586751458,47.54,75274.6,0.3,-0.954,5e-05,3.77594]
[1776586751404,47.54,75274.45,0.3,-0.95402,5e-05,3.77477]
[1776586751691,47.54,75274.45,0.3,-0.95402,5e-05,3.77477]
[1776586757908,47.53,75272.19,0.3,-0.95417,5e-05,3.76501]
[1776586759732,47.53,75270.35,0.3,-0.95427,5e-05,3.75834]
[1776586759937,47.53,75270.35,0.3,-0.95427,5e-05,3.75834]
[1776586759947,47.53,75270.35,0.3,-0.95427,5e-05,3.75834]
[1776586760188,47.53,75270.35,0.3,-0.95427,5e-05,3.75834]
[1776586760290,47.53,75268.89,0.3,-0.95435,5e-05,3.753]
[1776586760929,47.52,75272.21,0.3,-0.95418,5e-05,3.7642]
[1776586763776,47.52,75270.93,0.3,-0.95425,5e-05,3.75917]
[1776586763946,47.52,75270.93,0.3,-0.95425,5e-05,3.75917]
[1776586763950,47.52,75269.14,0.3,-0.95435,5e-05,3.75268]
[1776586765224,47.52,75269.14,0.3,-0.95435,5e-05,3.75268]
[1776586765434,47.52,75269.14,0.3,-0.95435,5e-05,3.75268]
[1776586769992,47.51,75271.65,0.3,-0.95425,5e-05,3.75967]
[1776586770999,47.51,75272.91,0.3,-0.95424,5e-05,3.75859]
[1776586771692,47.51,75272.91,0.3,-0.95424,5e-05,3.75859]
[1776586771698,47.51,75272.91,0.3,-0.95424,5e-05,3.75859]
[1776586771935,47.51,75272.91,0.3,-0.95424,5e-05,3.75859]
[1776586772006,47.51,75273.36,0.3,-0.95423,5e-05,3.75984]
[1776586774019,47.51,75276.22,0.3,-0.95409,5e-05,3.76916]
[1776586779055,47.5,75276.99,0.3,-0.95406,5e-05,3.7708]
[1776586779820,47.5,75276.99,0.3,-0.95406,5e-05,3.7708]
[1776586779856,47.5,75276.99,0.3,-0.95406,5e-05,3.7708]
[1776586779937,47.5,75276.99,0.3,-0.95406,5e-05,3.7708]
[1776586780062,47.5,75277.13,0.3,-0.95405,5e-05,3.77151]
[1776586786104,47.51,75275.85,0.3,-0.9541,5e-05,3.76842]
[1776586791140,47.52,75272.29,0.3,-0.95426,5e-05,3.75722]
[1776586792878,47.52,75272.29,0.3,-0.95426,5e-05,3.75722]
[1776586792915,47.52,75272.29,0.3,-0.95426,5e-05,3.75722]
[1776586792950,47.52,75272.29,0.3,-0.95426,5e-05,3.75722]
[1776586793016,47.51,75272.29,0.3,-0.95427,5e-05,3.75664]
[1776586798190,47.52,75273.14,0.3,-0.95421,5e-05,3.76079]
[1776586803225,47.52,75273.17,0.3,-0.95419,5e-05,3.76205]
[1776586809100,47.52,75273.1,0.3,-0.9542,5e-05,3.76143]
[1776586809192,47.52,75273.1,0.3,-0.9542,5e-05,3.76143]
[1776586809267,47.52,75272.94,0.3,-0.95422,5e-05,3.75997]
[1776586810473,47.52,75272.94,0.3,-0.95422,5e-05,3.75997]
[1776586810697,47.52,75272.94,0.3,-0.95423,5e-05,3.75937]
[1776586816316,47.51,75272.76,0.3,-0.95426,5e-05,3.75726]
[1776586821351,47.51,75271.57,0.3,-0.95431,5e-05,3.75434]
[1776586822098,47.51,75271.57,0.3,-0.95431,5e-05,3.75434]
[1776586822103,47.51,75271.57,0.3,-0.95431,5e-05,3.75434]
[1776586822190,47.51,75271.57,0.3,-0.95431,5e-05,3.75434]
[1776586822367,47.51,75270.15,0.3,-0.95438,5e-05,3.74967]
[1776586823370,47.52,75259.0,0.3,-0.95495,5e-05,3.7115]
[1776586824022,47.52,75259.0,0.3,-0.95495,5e-05,3.7115]
[1776586824030,47.52,75259.0,0.3,-0.95495,5e-05,3.7115]
[1776586824192,47.52,75259.0,0.3,-0.95495,5e-05,3.7115]
[1776586824378,47.52,75256.92,0.3,-0.95505,5e-05,3.70461]
[1776586825386,47.52,75255.95,0.3,-0.9551,5e-05,3.70106]
[1776586830421,47.52,75256.48,0.3,-0.95506,5e-05,3.70344]
[1776586834449,47.52,75250.03,0.3,-0.95543,5e-05,3.67761]
[1776586836077,47.53,75249.57,0.3,-0.95545,5e-05,3.6764]
[1776586836119,47.53,75249.57,0.3,-0.95545,5e-05,3.6764]
[1776586836188,47.53,75249.57,0.3,-0.95545,5e-05,3.6764]
[1776586836464,47.53,75249.4,0.3,-0.95544,5e-05,3.67658]
[1776586841498,47.54,75248.76,0.3,-0.95545,5e-05,3.6763]
[1776586846537,47.55,75251.22,0.3,-0.95529,5e-05,3.68661]
[1776586849252,47.55,75252.08,0.3,-0.95525,5e-05,3.68991]
[1776586849401,47.55,75252.08,0.3,-0.95525,5e-05,3.68991]
[1776586849435,47.55,75252.08,0.3,-0.95525,5e-05,3.68991]
[1776586849558,47.55,75251.76,0.3,-0.95525,5e-05,3.68955]
[1776586854592,47.56,75252.05,0.3,-0.95521,5e-05,3.69236]
[1776586859207,47.56,75252.05,0.3,-0.95521,5e-05,3.69236]
[1776586859217,47.56,75252.05,0.3,-0.95521,5e-05,3.69236]
[1776586859441,47.56,75252.05,0.3,-0.95521,5e-05,3.69236]
[1776586859541,47.57,75251.98,0.3,-0.95518,5e-05,3.69394]
[1776586864663,47.58,75261.24,0.3,-0.95468,5e-05,3.72753]
[1776586865670,47.58,75271.86,0.3,-0.95413,5e-05,3.7645]
[1776586866677,47.58,75274.71,0.3,-0.95398,5e-05,3.77463]
[1776586868322,47.58,75274.71,0.3,-0.95398,5e-05,3.77463]
[1776586868440,47.58,75274.71,0.3,-0.95398,5e-05,3.77463]
[1776586868542,47.58,75274.91,0.3,-0.95396,5e-05,3.7758]
[1776586875306,47.58,75274.01,0.3,-0.954,5e-05,3.77342]
[1776586875309,47.58,75274.01,0.3,-0.954,5e-05,3.77342]
[1776586875438,47.58,75274.01,0.3,-0.954,5e-05,3.77342]
[1776586875539,47.59,75274.01,0.3,-0.95398,5e-05,3.77441]
[1776586881262,47.59,75273.37,0.3,-0.954,5e-05,3.77318]
[1776586881265,47.59,75273.37,0.3,-0.954,5e-05,3.77318]
[1776586881436,47.59,75273.37,0.3,-0.954,5e-05,3.77318]
[1776586881506,47.59,75273.4,0.3,-0.954,5e-05,3.77352]
[1776586886817,47.6,75272.89,0.3,-0.954,5e-05,3.77315]
[1776586889838,47.6,75268.5,0.3,-0.95422,5e-05,3.75864]
[1776586890845,47.61,75258.34,0.3,-0.9547,5e-05,3.7261]
[1776586891852,47.61,75256.6,0.3,-0.95485,5e-05,3.71476]
[1776586892868,47.61,75256.6,0.3,-0.95485,5e-05,3.71476]
[1776586892913,47.61,75256.6,0.3,-0.95485,5e-05,3.71476]
[1776586892943,47.61,75256.6,0.3,-0.95485,5e-05,3.71476]
[1776586893042,47.61,75252.63,0.3,-0.95506,5e-05,3.70095]
[1776586894701,47.61,75251.8,0.3,-0.95511,5e-05,3.69792]
[1776586894704,47.61,75251.8,0.3,-0.95511,5e-05,3.69792]
[1776586894937,47.61,75251.8,0.3,-0.95511,5e-05,3.69792]
[1776586895039,47.61,75250.24,0.3,-0.95518,5e-05,3.69293]
[1776586896886,47.61,75247.57,0.3,-0.95531,5e-05,3.68401]
[1776586897894,47.61,75244.06,0.3,-0.95549,5e-05,3.67188]
[1776586902929,47.61,75244.61,0.3,-0.95546,5e-05,3.67408]
[1776586905248,47.61,75244.5,0.3,-0.95547,5e-05,3.67356]
[1776586905439,47.61,75244.5,0.3,-0.95547,5e-05,3.67356]
[1776586905448,47.61,75244.4,0.3,-0.95547,5e-05,3.67307]
[1776586905745,47.61,75244.4,0.3,-0.95547,5e-05,3.67307]
[1776586905943,47.61,75244.4,0.3,-0.95547,5e-05,3.67307]
[1776586908687,47.61,75242.37,0.3,-0.95558,5e-05,3.66573]
[1776586908971,47.61,75244.52,0.3,-0.95548,5e-05,3.67291]
[1776586912676,47.61,75244.0,0.3,-0.95551,5e-05,3.67069]
[1776586912694,47.61,75244.0,0.3,-0.95551,5e-05,3.67069]
[1776586912928,47.61,75244.0,0.3,-0.95551,5e-05,3.67069]
[1776586912947,47.61,75244.0,0.3,-0.95551,5e-05,3.67069]
[1776586912998,47.61,75241.69,0.3,-0.95563,5e-05,3.66269]
[1776586920048,47.6,75241.57,0.3,-0.95565,5e-05,3.66137]
[1776586921055,47.6,75241.57,0.3,-0.95565,5e-05,3.66137]
[1776586921190,47.6,75241.57,0.3,-0.95565,5e-05,3.66137]
[1776586924878,47.6,75243.2,0.3,-0.95557,5e-05,3.66638]
[1776586924948,47.6,75243.2,0.3,-0.95557,5e-05,3.66638]
[1776586925083,47.6,75242.74,0.3,-0.9556,5e-05,3.66467]
[1776586929605,47.6,75242.74,0.3,-0.9556,5e-05,3.66467]
[1776586929689,47.6,75242.74,0.3,-0.9556,5e-05,3.66467]
[1776586931125,47.6,75247.83,0.3,-0.95535,5e-05,3.68119]
[1776586934146,47.59,75250.06,0.3,-0.95525,5e-05,3.68829]
[1776586937669,47.59,75250.65,0.3,-0.95523,5e-05,3.68954]
[1776586937697,47.59,75250.65,0.3,-0.95523,5e-05,3.68954]
[1776586937717,47.59,75250.65,0.3,-0.95523,5e-05,3.68954]
[1776586937936,47.59,75250.65,0.3,-0.95523,5e-05,3.68954]
[1776586937943,47.59,75250.65,0.3,-0.95525,5e-05,3.68836]
[1776586942205,47.57,75254.22,0.3,-0.9551,5e-05,3.69822]
[1776586947309,47.56,75252.12,0.3,-0.95525,5e-05,3.68865]
[1776586947311,47.56,75252.12,0.3,-0.95525,5e-05,3.68865]
[1776586947437,47.56,75252.12,0.3,-0.95525,5e-05,3.68865]
[1776586947462,47.56,75252.09,0.3,-0.95526,5e-05,3.68797]
[1776586953282,47.55,75249.87,0.3,-0.95545,5e-05,3.67348]
[1776586957330,47.55,75249.35,0.3,-0.95548,5e-05,3.67143]
[1776586957374,47.55,75249.35,0.3,-0.95548,5e-05,3.67143]
[1776586957440,47.55,75249.35,0.3,-0.95548,5e-05,3.67143]
[1776586957536,47.55,75249.35,0.3,-0.95549,5e-05,3.67115]
[1776586962345,47.55,75246.07,0.3,-0.95566,5e-05,3.6593]
[1776586963509,47.55,75246.07,0.3,-0.95566,5e-05,3.6593]
[1776586963694,47.55,75246.07,0.3,-0.95566,5e-05,3.6593]
[1776586963610,47.55,75246.95,0.3,-0.95562,5e-05,3.66217]
[1776586963778,47.55,75246.95,0.3,-0.95562,5e-05,3.66217]
[1776586963949,47.55,75246.95,0.3,-0.95562,5e-05,3.66217]
[1776586969393,47.54,75245.1,0.3,-0.95572,5e-05,3.65519]
[1776586974430,47.54,75244.98,0.3,-0.95574,5e-05,3.65423]
[1776586976454,47.54,75246.74,0.3,-0.95565,5e-05,3.6601]
[1776586976673,47.54,75246.74,0.3,-0.95565,5e-05,3.6601]
[1776586976693,47.54,75246.74,0.3,-0.95565,5e-05,3.6601]
[1776586976538,47.54,75246.85,0.3,-0.95565,5e-05,3.66035]
[1776586982626,47.54,75245.59,0.3,-0.95572,5e-05,3.65548]
[1776586982700,47.54,75245.59,0.3,-0.95572,5e-05,3.65548]
[1776586982728,47.54,75245.22,0.3,-0.95574,5e-05,3.654]
[1776586982746,47.54,75245.22,0.3,-0.95574,5e-05,3.654]
[1776586982944,47.54,75245.22,0.3,-0.95574,5e-05,3.654]
[1776586991549,47.53,75244.92,0.3,-0.95577,5e-05,3.65214]
[1776586996308,47.53,75243.53,0.3,-0.95585,5e-05,3.64699]
[1776586996438,47.53,75243.53,0.3,-0.95585,5e-05,3.64699]
[1776586996584,47.53,75240.48,0.3,-0.956,5e-05,3.63654]
[1776586996913,47.53,75240.48,0.3,-0.956,5e-05,3.63654]
[1776586996943,47.53,75240.48,0.3,-0.956,5e-05,3.63654]
[1776586997590,47.53,75233.89,0.3,-0.95633,5e-05,3.61415]
[1776586998597,47.53,75228.91,0.3,-0.95659,5e-05,3.59687]
[1776586999943,47.53,75227.4,0.3,-0.95667,5e-05,3.59133]
[1776587000143,47.53,75227.4,0.3,-0.95667,5e-05,3.59133]
[1776587000196,47.53,75227.4,0.3,-0.95667,5e-05,3.59133]
[1776587000612,47.52,75229.04,0.3,-0.95659,5e-05,3.59642]
[1776587003632,47.52,75231.47,0.3,-0.95649,5e-05,3.60332]
[1776587005052,47.52,75231.31,0.3,-0.95651,5e-05,3.6019]
[1776587005191,47.52,75231.31,0.3,-0.95651,5e-05,3.6019]
[1776587006906,47.51,75231.58,0.3,-0.95651,5e-05,3.60193]
[1776587006936,47.51,75231.58,0.3,-0.95651,5e-05,3.60193]
[1776587007661,47.51,75231.48,0.3,-0.95652,5e-05,3.60116]
[1776587010544,47.51,75232.37,0.3,-0.95649,5e-05,3.60328]
[1776587010692,47.51,75232.37,0.3,-0.95649,5e-05,3.60328]
[1776587010750,47.5,75234.74,0.3,-0.95638,5e-05,3.61083]
[1776587010893,47.5,75234.74,0.3,-0.95638,5e-05,3.61083]
[1776587010937,47.5,75234.74,0.3,-0.95638,5e-05,3.61083]
[1776587011689,47.5,75237.67,0.3,-0.9563,5e-05,3.61522]
[1776587016724,47.49,75238.02,0.3,-0.95632,5e-05,3.6141]
[1776587021759,47.48,75236.82,0.3,-0.95641,5e-05,3.60779]
[1776587023221,47.48,75236.65,0.3,-0.95642,5e-05,3.60677]
[1776587023440,47.48,75236.65,0.3,-0.95642,5e-05,3.60677]
[1776587023502,47.48,75236.65,0.3,-0.95642,5e-05,3.60677]
[1776587023691,47.48,75236.65,0.3,-0.95642,5e-05,3.60677]
[1776587023773,47.48,75236.3,0.3,-0.95645,5e-05,3.60515]
[1776587031444,47.47,75235.2,0.3,-0.95652,5e-05,3.60013]
[1776587031692,47.47,75235.2,0.3,-0.95652,5e-05,3.60013]
[1776587031705,47.47,75235.2,0.3,-0.95652,5e-05,3.60013]
[1776587031759,47.46,75235.2,0.3,-0.95655,5e-05,3.59844]
[1776587031944,47.46,75235.2,0.3,-0.95655,5e-05,3.59844]
[1776587033843,47.46,75231.55,0.3,-0.95674,5e-05,3.58532]
[1776587038878,47.45,75231.48,0.3,-0.95678,5e-05,3.58309]
[1776587042737,47.45,75231.4,0.3,-0.95679,5e-05,3.58203]
[1776587042915,47.45,75231.79,0.3,-0.95678,5e-05,3.58294]
[1776587042937,47.45,75231.79,0.3,-0.95678,5e-05,3.58294]
[1776587043016,47.44,75231.79,0.3,-0.95678,5e-05,3.58254]
[1776587044920,47.44,75236.62,0.3,-0.95656,5e-05,3.59801]
[1776587047436,47.44,75236.62,0.3,-0.95656,5e-05,3.59801]
[1776587047696,47.44,75236.62,0.3,-0.95656,5e-05,3.59801]
[1776587050419,47.43,75237.34,0.3,-0.95655,5e-05,3.59875]
[1776587050437,47.43,75237.34,0.3,-0.95655,5e-05,3.59875]
[1776587050640,47.43,75237.34,0.3,-0.95655,5e-05,3.59833]
[1776587056209,47.42,75237.81,0.3,-0.95655,5e-05,3.59823]
[1776587056438,47.42,75237.81,0.3,-0.95655,5e-05,3.59823]
[1776587056452,47.42,75237.81,0.3,-0.95655,5e-05,3.59823]
[1776587056695,47.42,75237.81,0.3,-0.95655,5e-05,3.59823]
[1776587056717,47.42,75238.73,0.3,-0.95653,5e-05,3.60008]
[1776587062039,47.41,75237.96,0.3,-0.9566,5e-05,3.59538]
[1776587065700,47.41,75237.92,0.3,-0.95661,5e-05,3.59442]
[1776587065760,47.4,75237.73,0.3,-0.95663,5e-05,3.59296]
[1776587065936,47.4,75237.73,0.3,-0.95663,5e-05,3.59296]
[1776587066224,47.4,75237.73,0.3,-0.95663,5e-05,3.59296]
[1776587066444,47.4,75237.73,0.3,-0.95663,5e-05,3.59296]
[1776587066545,47.4,75234.85,0.3,-0.95678,5e-05,3.58326]
[1776587069088,47.4,75232.37,0.3,-0.95692,5e-05,3.57376]
[1776587074123,47.39,75232.6,0.3,-0.95699,5e-05,3.56766]
[1776587075193,47.39,75232.6,0.3,-0.95699,5e-05,3.56766]
[1776587075436,47.39,75232.6,0.3,-0.95699,5e-05,3.56766]
[1776587081172,47.38,75231.52,0.3,-0.95706,5e-05,3.56277]
[1776587082178,47.38,75229.69,0.3,-0.95716,5e-05,3.55628]
[1776587083186,47.38,75231.83,0.3,-0.95705,5e-05,3.56312]
[1776587087361,47.37,75231.42,0.3,-0.9571,5e-05,3.56035]
[1776587087439,47.37,75231.42,0.3,-0.9571,5e-05,3.56035]
[1776587090699,47.37,75230.36,0.3,-0.95716,5e-05,3.55612]
[1776587090800,47.37,75230.47,0.3,-0.95716,5e-05,3.55582]
[1776587095270,47.36,75240.03,0.3,-0.95671,5e-05,3.58662]
[1776587095862,47.36,75240.03,0.3,-0.95671,5e-05,3.58662]
[1776587095937,47.36,75240.03,0.3,-0.95671,5e-05,3.58662]
[1776587096277,47.36,75244.16,0.3,-0.95651,5e-05,3.60018]
[1776587099298,47.31,75241.2,0.3,-0.95683,5e-05,3.57848]
[1776587100050,47.31,75241.2,0.3,-0.95683,5e-05,3.57848]
[1776587100200,47.31,75241.2,0.3,-0.95683,5e-05,3.57848]
[1776587105341,47.26,75238.73,0.3,-0.95712,5e-05,3.55889]
[1776587107267,47.26,75238.69,0.3,-0.95713,5e-05,3.55844]
[1776587107438,47.26,75238.69,0.3,-0.95713,5e-05,3.55844]
[1776587108830,47.26,75238.47,0.3,-0.95715,5e-05,3.55737]
[1776587108938,47.25,75239.1,0.3,-0.95712,5e-05,3.55917]
[1776587109820,47.25,75239.04,0.3,-0.95713,5e-05,3.55833]
[1776587114579,47.25,75237.74,0.3,-0.95721,5e-05,3.55301]
[1776587114697,47.25,75237.74,0.3,-0.95721,5e-05,3.55301]
[1776587118650,47.23,75237.41,0.3,-0.95728,5e-05,3.54856]
[1776587118689,47.23,75237.41,0.3,-0.95728,5e-05,3.54856]
[1776587118751,47.2,75237.05,0.3,-0.95739,5e-05,3.54117]
[1776587120396,47.2,75236.59,0.3,-0.95741,5e-05,3.53934]
[1776587120446,47.19,75233.71,0.3,-0.9576,5e-05,3.52691]
[1776587125482,47.19,75232.17,0.3,-0.95769,5e-05,3.52049]
[1776587128070,47.18,75232.09,0.3,-0.9577,5e-05,3.51973]
[1776587128191,47.18,75232.09,0.3,-0.9577,5e-05,3.51973]
[1776587128508,47.18,75232.11,0.3,-0.9577,5e-05,3.51955]
[1776587133544,47.18,75232.06,0.3,-0.95778,5e-05,3.51318]
[1776587137573,47.17,75229.7,0.3,-0.95791,5e-05,3.50438]
[1776587140595,47.17,75232.1,0.3,-0.9578,5e-05,3.51171]
[1776587143615,47.17,75239.91,0.3,-0.95743,5e-05,3.53716]
[1776587144622,47.17,75244.72,0.3,-0.95719,5e-05,3.55346]
[1776587145629,47.17,75248.31,0.3,-0.95701,5e-05,3.56569]
[1776587150664,47.17,75248.84,0.3,-0.95698,5e-05,3.56796]
[1776587158882,47.17,75246.83,0.3,-0.95707,5e-05,3.56156]
[1776587160701,47.18,75246.53,0.3,-0.95706,5e-05,3.56197]
[1776587165769,47.17,75246.51,0.3,-0.95709,5e-05,3.56045]
[1776587171811,47.16,75246.51,0.3,-0.95711,5e-05,3.55861]
[1776587172592,47.16,75246.51,0.3,-0.95711,5e-05,3.55861]
[1776587172691,47.16,75246.51,0.3,-0.95711,5e-05,3.55861]
[1776587172793,47.16,75246.51,0.3,-0.95712,5e-05,3.5583]
[1776587174897,47.16,75246.51,0.3,-0.95712,5e-05,3.5583]
[1776587174939,47.16,75246.42,0.3,-0.95714,5e-05,3.55709]
[1776587180873,47.15,75246.09,0.3,-0.95718,5e-05,3.55418]
[1776587184610,47.15,75246.01,0.3,-0.95719,5e-05,3.55361]
[1776587184695,47.15,75246.01,0.3,-0.95719,5e-05,3.55361]
[1776587184923,47.15,75246.01,0.3,-0.95719,5e-05,3.55361]
[1776587184940,47.15,75246.01,0.3,-0.95719,5e-05,3.55361]
[1776587185024,47.11,75246.01,0.3,-0.95732,5e-05,3.545]
[1776587191950,47.09,75245.34,0.3,-0.95747,5e-05,3.53339]
[1776587193698,47.09,75245.34,0.3,-0.95747,5e-05,3.53339]
[1776587193941,47.09,75245.34,0.3,-0.95747,5e-05,3.53339]
[1776587203028,47.08,75246.06,0.3,-0.95748,5e-05,3.53294]
[1776587209755,47.08,75246.06,0.3,-0.95748,5e-05,3.53294]
[1776587209941,47.08,75246.06,0.3,-0.95748,5e-05,3.53294]
[1776587209975,47.07,75246.06,0.3,-0.9575,5e-05,3.53142]
[1776587210192,47.07,75246.06,0.3,-0.9575,5e-05,3.53142]
[1776587210294,47.07,75246.1,0.3,-0.9575,5e-05,3.5313]
[1776587216119,47.06,75247.78,0.3,-0.95744,5e-05,3.53543]
[1776587223792,47.06,75247.7,0.3,-0.95745,5e-05,3.53465]
[1776587223937,47.06,75247.7,0.3,-0.95745,5e-05,3.53465]
[1776587229210,47.05,75246.32,0.3,-0.95756,5e-05,3.52723]
[1776587232033,47.05,75246.29,0.3,-0.95757,5e-05,3.52689]
[1776587232092,47.05,75246.29,0.3,-0.95757,5e-05,3.52689]
[1776587232191,47.05,75246.29,0.3,-0.95757,5e-05,3.52689]
[1776587232292,47.05,75246.29,0.3,-0.95757,5e-05,3.52639]
[1776587239279,47.04,75246.54,0.3,-0.95759,5e-05,3.52552]
[1776587245322,47.03,75246.98,0.3,-0.95759,5e-05,3.5255]
[1776587249836,47.03,75246.98,0.3,-0.95759,5e-05,3.5255]
[1776587249942,47.03,75246.98,0.3,-0.95759,5e-05,3.5255]
[1776587250034,47.03,75246.62,0.3,-0.95762,5e-05,3.52329]
[1776587250200,47.03,75246.62,0.3,-0.95762,5e-05,3.52329]
[1776587250357,47.03,75246.69,0.3,-0.95762,5e-05,3.52327]
[1776587254385,47.02,75246.9,0.3,-0.95768,5e-05,3.51797]
[1776587261434,47.01,75246.89,0.3,-0.95771,5e-05,3.51619]
[1776587268054,47.01,75246.2,0.3,-0.95775,5e-05,3.51362]
[1776587268191,47.01,75246.2,0.3,-0.95775,5e-05,3.51362]
[1776587273518,47.0,75246.5,0.3,-0.95777,5e-05,3.51198]
[1776587278529,47.0,75246.91,0.3,-0.95776,5e-05,3.51265]
[1776587278574,47.0,75246.91,0.3,-0.95776,5e-05,3.51265]
[1776587278689,47.0,75246.91,0.3,-0.95776,5e-05,3.51265]
[1776587278742,47.0,75246.98,0.3,-0.95776,5e-05,3.51242]
[1776587284595,46.99,75247.89,0.3,-0.95774,5e-05,3.51408]
[1776587286609,46.99,75251.09,0.3,-0.95759,5e-05,3.52437]
[1776587287292,46.99,75251.09,0.3,-0.95759,5e-05,3.52437]
[1776587287437,46.99,75251.09,0.3,-0.95759,5e-05,3.52437]
[1776587287623,46.99,75251.09,0.3,-0.95759,5e-05,3.52437]
[1776587287699,46.99,75251.09,0.3,-0.95759,5e-05,3.52437]
[1776587287798,46.99,75251.87,0.3,-0.95755,5e-05,3.52675]
[1776587293355,46.98,75252.35,0.3,-0.95755,5e-05,3.52716]
[1776587293442,46.98,75252.35,0.3,-0.95755,5e-05,3.52716]
[1776587297690,46.98,75248.96,0.3,-0.95773,5e-05,3.5146]
[1776587298700,46.98,75245.05,0.3,-0.95793,5e-05,3.50128]
[1776587300806,46.97,75244.93,0.3,-0.95794,5e-05,3.50069]
[1776587300942,46.97,75244.93,0.3,-0.95794,5e-05,3.50069]
[1776587301156,46.97,75244.57,0.3,-0.95796,5e-05,3.4991]
[1776587301195,46.97,75244.57,0.3,-0.95796,5e-05,3.4991]
[1776587301718,46.97,75244.98,0.3,-0.95794,5e-05,3.50048]
[1776587306754,46.97,75232.03,0.3,-0.95859,5e-05,3.45636]
[1776587307761,46.97,75223.22,0.3,-0.95901,5e-05,3.42708]
[1776587308768,46.97,75220.0,0.3,-0.95917,5e-05,3.4164]
[1776587309774,46.97,75223.64,0.3,-0.95899,5e-05,3.42835]
[1776587311560,46.97,75224.51,0.3,-0.95895,5e-05,3.43115]
[1776587311687,46.97,75224.51,0.3,-0.95895,5e-05,3.43115]
[1776587311789,46.97,75225.46,0.3,-0.95896,5e-05,3.42928]
[1776587315817,46.97,75221.84,0.3,-0.95914,5e-05,3.41703]
[1776587316432,46.97,75221.84,0.3,-0.95914,5e-05,3.41703]
[1776587316694,46.97,75221.84,0.3,-0.95914,5e-05,3.41703]
[1776587317215,46.97,75221.17,0.3,-0.95917,5e-05,3.41475]
[1776587317436,46.97,75221.17,0.3,-0.95917,5e-05,3.41475]
[1776587317537,46.97,75221.17,0.3,-0.95917,5e-05,3.41471]
[1776587322867,46.96,75222.84,0.3,-0.9591,5e-05,3.42001]
[1776587327902,46.96,75220.99,0.3,-0.95919,5e-05,3.41373]
[1776587331755,46.96,75220.22,0.3,-0.95923,5e-05,3.41111]
[1776587331939,46.96,75220.22,0.3,-0.95923,5e-05,3.41111]
[1776587337972,46.96,75220.22,0.3,-0.95923,5e-05,3.41092]
[1776587342646,46.96,75219.65,0.3,-0.95926,5e-05,3.40894]
[1776587342697,46.96,75219.65,0.3,-0.95926,5e-05,3.40894]
[1776587342997,46.96,75219.65,0.3,-0.95926,5e-05,3.40894]
[1776587343099,46.96,75219.65,0.3,-0.95926,5e-05,3.40892]
[1776587343191,46.96,75219.65,0.3,-0.95926,5e-05,3.40892]
[1776587345023,46.96,75216.54,0.3,-0.95941,5e-05,3.39866]
[1776587347036,46.96,75212.08,0.3,-0.95962,5e-05,3.38405]
[1776587348042,46.96,75208.29,0.3,-0.9598,5e-05,3.37149]
[1776587349049,46.96,75205.28,0.3,-0.95994,5e-05,3.36171]
[1776587350008,46.96,75205.28,0.3,-0.95994,5e-05,3.36171]
[1776587350191,46.96,75205.04,0.3,-0.95995,5e-05,3.36099]
[1776587354330,46.96,75203.57,0.3,-0.96002,5e-05,3.35635]
[1776587354445,46.96,75203.57,0.3,-0.96002,5e-05,3.35635]
[1776587355092,46.96,75203.5,0.3,-0.96002,5e-05,3.35623]
[1776587357215,46.96,75203.65,0.3,-0.96001,5e-05,3.35683]
[1776587357436,46.96,75203.65,0.3,-0.96001,5e-05,3.35683]
[1776587363148,46.96,75204.11,0.3,-0.95999,5e-05,3.35863]
[1776587367751,46.96,75202.27,0.3,-0.96007,5e-05,3.3528]
[1776587367940,46.96,75202.27,0.3,-0.96007,5e-05,3.3528]
[1776587368182,46.97,75201.04,0.3,-0.96013,5e-05,3.34893]
[1776587368196,46.97,75201.04,0.3,-0.96013,5e-05,3.34893]
[1776587368198,46.97,75200.99,0.3,-0.96013,5e-05,3.34877]
[1776587373217,46.97,75196.45,0.3,-0.96039,5e-05,3.32952]
[1776587374244,46.97,75196.45,0.3,-0.96039,5e-05,3.32952]
[1776587374437,46.97,75196.45,0.3,-0.96039,5e-05,3.32952]
[1776587380268,46.97,75194.0,0.3,-0.9605,5e-05,3.32233]
[1776587381583,46.97,75194.0,0.3,-0.9605,5e-05,3.32233]
[1776587381690,46.97,75194.0,0.3,-0.9605,5e-05,3.32233]
[1776587382004,46.97,75194.0,0.3,-0.9605,5e-05,3.32233]
[1776587382036,46.97,75193.96,0.3,-0.9605,5e-05,3.32232]
[1776587382194,46.97,75193.96,0.3,-0.9605,5e-05,3.32232]
[1776587383288,46.97,75191.6,0.3,-0.9606,5e-05,3.31493]
[1776587386379,46.97,75191.62,0.3,-0.9606,5e-05,3.31526]
[1776587386446,46.97,75191.62,0.3,-0.9606,5e-05,3.31526]
[1776587389794,46.97,75191.14,0.3,-0.96062,5e-05,3.31384]
[1776587389943,46.97,75191.14,0.3,-0.96062,5e-05,3.31384]
[1776587390001,46.98,75186.66,0.3,-0.96082,5e-05,3.29979]
[1776587391721,46.98,75185.09,0.3,-0.96089,5e-05,3.2949]
[1776587391937,46.98,75185.09,0.3,-0.96089,5e-05,3.2949]
[1776587392004,46.98,75182.0,0.3,-0.96103,5e-05,3.28513]
[1776587392352,46.98,75177.8,0.3,-0.96122,5e-05,3.27185]
[1776587397802,46.98,75176.33,0.3,-0.96128,5e-05,3.26796]
[1776587397936,46.98,75176.33,0.3,-0.96128,5e-05,3.26796]
[1776587398120,46.98,75176.33,0.3,-0.96128,5e-05,3.26796]
[1776587398137,46.98,75176.33,0.3,-0.96127,5e-05,3.26836]
[1776587398190,46.98,75176.33,0.3,-0.96127,5e-05,3.26836]
[1776587402074,46.99,75175.77,0.3,-0.96129,5e-05,3.26697]
[1776587402216,46.99,75175.19,0.3,-0.96131,5e-05,3.26552]
[1776587404893,46.99,75176.87,0.3,-0.96123,5e-05,3.2711]
[1776587404937,46.99,75176.87,0.3,-0.96123,5e-05,3.2711]
[1776587404994,46.99,75182.59,0.3,-0.96097,5e-05,3.28963]
[1776587405390,46.99,75182.59,0.3,-0.96097,5e-05,3.28963]
[1776587405442,46.99,75182.59,0.3,-0.96097,5e-05,3.28963]
[1776587405444,46.99,75182.56,0.3,-0.96096,5e-05,3.28969]
[1776587408465,46.99,75190.13,0.3,-0.96061,5e-05,3.31439]
[1776587409760,46.99,75190.13,0.3,-0.96061,5e-05,3.31439]
[1776587409939,46.99,75190.13,0.3,-0.96061,5e-05,3.31439]
[1776587410038,46.99,75185.76,0.3,-0.96081,5e-05,3.30058]
[1776587412206,46.99,75184.3,0.3,-0.96087,5e-05,3.29619]
[1776587412436,46.99,75184.3,0.3,-0.96087,5e-05,3.29619]
[1776587412515,46.99,75181.6,0.3,-0.96099,5e-05,3.28767]
[1776587415568,47.0,75179.8,0.3,-0.96107,5e-05,3.28223]
[1776587415691,47.0,75179.8,0.3,-0.96107,5e-05,3.28223]
[1776587417551,47.0,75175.28,0.3,-0.96127,5e-05,3.26831]
[1776587421842,47.0,75173.75,0.3,-0.96133,5e-05,3.26403]
[1776587421938,47.0,75173.75,0.3,-0.96133,5e-05,3.26403]
[1776587422283,47.0,75172.66,0.3,-0.96138,5e-05,3.26075]
[1776587422441,47.0,75172.66,0.3,-0.96138,5e-05,3.26075]
[1776587422586,47.0,75172.52,0.3,-0.96138,5e-05,3.26051]
[1776587427621,47.01,75171.46,0.3,-0.96142,5e-05,3.25815]
[1776587428628,47.01,75168.95,0.3,-0.96153,5e-05,3.25035]
[1776587431812,47.01,75167.09,0.3,-0.96161,5e-05,3.24487]
[1776587431938,47.01,75167.09,0.3,-0.96161,5e-05,3.24487]
[1776587437337,47.02,75162.59,0.3,-0.96184,5e-05,3.22716]
[1776587437444,47.02,75162.59,0.3,-0.96184,5e-05,3.22716]
[1776587437693,47.02,75162.07,0.3,-0.96186,5e-05,3.22575]
[1776587439339,47.02,75162.04,0.3,-0.96186,5e-05,3.22591]
[1776587439435,47.02,75162.04,0.3,-0.96186,5e-05,3.22591]
[1776587439707,47.02,75165.44,0.3,-0.9617,5e-05,3.23694]
[1776587441721,47.02,75167.77,0.3,-0.96159,5e-05,3.2448]
[1776587442728,47.02,75164.8,0.3,-0.96172,5e-05,3.23558]
[1776587444273,47.02,75163.56,0.3,-0.96178,5e-05,3.23187]
[1776587444435,47.02,75163.56,0.3,-0.96178,5e-05,3.23187]
[1776587444742,47.03,75164.41,0.3,-0.96173,5e-05,3.23481]
[1776587446196,47.03,75164.41,0.3,-0.96173,5e-05,3.23481]
[1776587446439,47.03,75164.52,0.3,-0.96173,5e-05,3.23538]
[1776587446756,47.03,75161.84,0.3,-0.96184,5e-05,3.22711]
[1776587451046,47.03,75161.16,0.3,-0.96186,5e-05,3.22568]
[1776587451202,47.03,75161.16,0.3,-0.96186,5e-05,3.22568]
[1776587451145,47.03,75159.21,0.3,-0.96195,5e-05,3.21975]
[1776587452233,47.03,75158.51,0.3,-0.96198,5e-05,3.21779]
[1776587452314,47.03,75158.51,0.3,-0.96198,5e-05,3.21779]
[1776587453805,47.04,75155.33,0.3,-0.96211,5e-05,3.20825]
[1776587456894,47.04,75153.99,0.3,-0.96217,4e-05,3.20455]
[1776587456949,47.04,75152.52,0.3,-0.96223,4e-05,3.20018]
[1776587457900,47.04,75152.52,0.3,-0.96223,4e-05,3.20018]
[1776587457921,47.04,75137.91,0.3,-0.96288,4e-05,3.15466]
[1776587458844,47.04,75142.45,0.3,-0.96267,4e-05,3.16919]
[1776587460962,47.04,75143.71,0.3,-0.96261,4e-05,3.17345]
[1776587461038,47.04,75133.83,0.3,-0.96304,4e-05,3.14293]
[1776587461861,47.05,75121.14,0.3,-0.96359,4e-05,3.10399]
[1776587462868,47.05,75122.42,0.3,-0.96353,4e-05,3.10837]
[1776587463875,47.05,75119.58,0.3,-0.96365,4e-05,3.10003]
[1776587465889,47.05,75123.32,0.3,-0.96347,4e-05,3.11244]
[1776587470924,47.06,75123.23,0.3,-0.96345,4e-05,3.11423]
[1776587473945,47.07,75121.02,0.3,-0.96353,4e-05,3.10866]
[1776587478619,47.08,75121.61,0.3,-0.96348,4e-05,3.11218]
[1776587478690,47.08,75121.61,0.3,-0.96348,4e-05,3.11218]
[1776587479471,47.08,75121.62,0.3,-0.96347,4e-05,3.11263]
[1776587479693,47.08,75121.62,0.3,-0.96347,4e-05,3.11263]
[1776587479987,47.08,75121.53,0.3,-0.96347,4e-05,3.11277]
[1776587483740,47.12,75121.93,0.3,-0.96333,4e-05,3.12274]
[1776587483938,47.12,75121.93,0.3,-0.96333,4e-05,3.12274]
[1776587488043,47.17,75119.76,0.3,-0.96329,4e-05,3.12531]
[1776587492071,47.24,75114.37,0.3,-0.96335,4e-05,3.11959]
[1776587492775,47.24,75114.37,0.3,-0.96335,4e-05,3.11959]
[1776587492940,47.24,75114.37,0.3,-0.96335,4e-05,3.11959]
[1776587493567,47.26,75113.13,0.3,-0.96335,4e-05,3.11962]
[1776587493694,47.26,75113.13,0.3,-0.96335,4e-05,3.11962]
[1776587494085,47.27,75116.58,0.3,-0.96314,4e-05,3.13426]
[1776587498349,47.31,75118.22,0.3,-0.96295,4e-05,3.14776]
[1776587498435,47.31,75118.22,0.3,-0.96295,4e-05,3.14776]
[1776587499120,47.32,75124.25,0.3,-0.96268,4e-05,3.16684]
[1776587499419,47.32,75124.25,0.3,-0.96268,4e-05,3.16684]
[1776587500126,47.32,75127.16,0.3,-0.96254,4e-05,3.17626]
[1776587500317,47.32,75127.16,0.3,-0.96254,4e-05,3.17626]
[1776587500436,47.32,75127.16,0.3,-0.96254,4e-05,3.17626]
[1776587501134,47.32,75127.25,0.3,-0.96253,4e-05,3.17687]
[1776587505162,47.32,75130.34,0.3,-0.96238,4e-05,3.18774]
[1776587507176,47.33,75136.23,0.3,-0.96211,4e-05,3.20678]
[1776587508182,47.33,75143.83,0.3,-0.96176,5e-05,3.23124]
[1776587509190,47.33,75137.55,0.3,-0.96204,4e-05,3.21171]
[1776587510197,47.33,75142.77,0.3,-0.9618,5e-05,3.22812]
[1776587515232,47.34,75144.95,0.3,-0.96168,5e-05,3.23641]
[1776587521274,47.34,75146.82,0.3,-0.96158,5e-05,3.24358]
[1776587526309,47.35,75146.9,0.3,-0.96156,5e-05,3.2448]
[1776587531344,47.35,75147.42,0.3,-0.96152,5e-05,3.24739]
[1776587536378,47.36,75150.1,0.3,-0.96139,5e-05,3.25661]
[1776587539399,47.36,75147.69,0.3,-0.96149,5e-05,3.24966]
[1776587542420,47.36,75144.57,0.3,-0.96162,5e-05,3.24032]
[1776587547455,47.37,75145.26,0.3,-0.96158,5e-05,3.24341]
[1776587552491,47.37,75143.67,0.3,-0.96169,5e-05,3.23451]
[1776587558533,47.37,75142.32,0.3,-0.96174,5e-05,3.23142]
[1776587561554,47.38,75140.03,0.3,-0.96183,5e-05,3.22483]
[1776587566589,47.38,75142.87,0.3,-0.96169,5e-05,3.23483]
[1776587567596,47.38,75151.33,0.3,-0.9613,5e-05,3.26177]
[1776587568603,47.38,75152.05,0.3,-0.96127,5e-05,3.26421]
[1776587578189,47.39,75151.37,0.3,-0.96129,5e-05,3.26263]
[1776587579680,47.39,75146.08,0.3,-0.96151,5e-05,3.24688]
[1776587580686,47.39,75142.49,0.3,-0.96167,5e-05,3.23571]
[1776587584716,47.4,75140.32,0.3,-0.96176,5e-05,3.2296]
[1776587589751,47.4,75140.62,0.3,-0.96173,5e-05,3.23146]
[1776587594786,47.4,75139.42,0.3,-0.96178,5e-05,3.2286]
[1776587599821,47.41,75140.52,0.3,-0.96171,5e-05,3.23299]
[1776587604857,47.41,75140.53,0.3,-0.96171,5e-05,3.23347]
[1776587609892,47.41,75140.99,0.3,-0.9617,5e-05,3.23402]
[1776587614927,47.41,75140.91,0.3,-0.96174,5e-05,3.22989]
[1776587621976,47.42,75140.72,0.3,-0.96173,5e-05,3.23062]
[1776587627010,47.42,75143.89,0.3,-0.96157,5e-05,3.24156]
[1776587632049,47.42,75142.94,0.3,-0.9616,5e-05,3.23944]
[1776587637084,47.43,75142.87,0.3,-0.96159,5e-05,3.24011]
[1776587640105,47.43,75147.55,0.3,-0.96137,5e-05,3.25541]
[1776587643126,47.43,75143.68,0.3,-0.96154,5e-05,3.24361]
[1776587644134,47.43,75139.01,0.3,-0.96175,5e-05,3.22906]
[1776587649169,47.43,75137.67,0.3,-0.96183,5e-05,3.22353]
[1776587653197,47.43,75135.3,0.3,-0.96195,4e-05,3.21553]
[1776587657225,47.43,75142.21,0.3,-0.96163,5e-05,3.23766]
[1776587658232,47.43,75146.44,0.3,-0.96143,5e-05,3.25123]
[1776587660246,47.43,75147.61,0.3,-0.96138,5e-05,3.25528]
[1776587665281,47.43,75149.68,0.3,-0.96127,5e-05,3.26258]
[1776587666287,47.43,75158.0,0.3,-0.96089,5e-05,3.28916]
[1776587668302,47.44,75156.91,0.3,-0.96093,5e-05,3.28593]
[1776587675351,47.44,75156.5,0.3,-0.96099,5e-05,3.28061]
[1776587682400,47.44,75157.15,0.3,-0.96095,5e-05,3.28338]
[1776587684106,47.44,75157.19,0.3,-0.96095,5e-05,3.2836]
[1776587684944,47.44,75157.19,0.3,-0.96095,5e-05,3.28369]
[1776587691464,47.45,75158.19,0.3,-0.9609,5e-05,3.2875]
[1776587694777,47.45,75159.57,0.3,-0.96083,5e-05,3.29206]
[1776587694943,47.45,75159.57,0.3,-0.96083,5e-05,3.29206]
[1776587695192,47.45,75159.57,0.3,-0.96083,5e-05,3.29206]
[1776587695450,47.45,75159.57,0.3,-0.96083,5e-05,3.29206]
[1776587695291,47.45,75160.31,0.3,-0.96079,5e-05,3.29449]
[1776587696499,47.45,75163.1,0.3,-0.96066,5e-05,3.30353]
[1776587697506,47.45,75168.97,0.3,-0.96039,5e-05,3.32237]
[1776587700371,47.45,75171.07,0.3,-0.96029,5e-05,3.32914]
[1776587700440,47.45,75171.07,0.3,-0.96029,5e-05,3.32914]
[1776587700415,47.45,75174.79,0.3,-0.96012,5e-05,3.34111]
[1776587714624,47.45,75176.32,0.3,-0.96005,5e-05,3.34592]
[1776587717646,47.45,75178.94,0.3,-0.95993,5e-05,3.35435]
[1776587719660,47.45,75181.32,0.3,-0.95982,5e-05,3.362]
[1776587721148,47.45,75181.32,0.3,-0.95982,5e-05,3.362]
[1776587721199,47.45,75181.32,0.3,-0.95982,5e-05,3.362]
[1776587722094,47.45,75181.32,0.3,-0.95982,5e-05,3.36198]
[1776587722192,47.45,75181.32,0.3,-0.95982,5e-05,3.36198]
[1776587722212,47.45,75181.36,0.3,-0.95982,5e-05,3.36208]
[1776587725792,47.45,75180.03,0.3,-0.95988,5e-05,3.35772]
[1776587725942,47.45,75180.03,0.3,-0.95988,5e-05,3.35772]
[1776587731744,47.45,75176.37,0.3,-0.96011,5e-05,3.34101]
[1776587733758,47.45,75172.64,0.3,-0.96028,5e-05,3.32903]
[1776587734538,47.45,75172.64,0.3,-0.96028,5e-05,3.32903]
[1776587734700,47.45,75172.64,0.3,-0.96028,5e-05,3.32903]
[1776587735072,47.45,75172.64,0.3,-0.96028,5e-05,3.32903]
[1776587735199,47.45,75172.64,0.3,-0.96028,5e-05,3.32903]
[1776587735301,47.45,75171.49,0.3,-0.96033,5e-05,3.32538]
[1776587736778,47.45,75174.75,0.3,-0.96018,5e-05,3.33593]
[1776587737786,47.45,75177.13,0.3,-0.96007,5e-05,3.34362]
[1776587740180,47.45,75178.6,0.3,-0.96,5e-05,3.34836]
[1776587740196,47.45,75178.6,0.3,-0.96,5e-05,3.34836]
[1776587745843,47.45,75178.52,0.3,-0.96,5e-05,3.34815]
[1776587746889,47.45,75178.52,0.3,-0.96,5e-05,3.34815]
[1776587746941,47.45,75178.52,0.3,-0.96,5e-05,3.34815]
[1776587747469,47.45,75178.52,0.3,-0.96,5e-05,3.34815]
[1776587747471,47.45,75178.52,0.3,-0.96,5e-05,3.34817]
[1776587747696,47.45,75178.52,0.3,-0.96,5e-05,3.34817]
[1776587753365,47.45,75179.25,0.3,-0.95997,5e-05,3.35054]
[1776587753445,47.45,75179.25,0.3,-0.95997,5e-05,3.35054]
[1776587758934,47.45,75197.92,0.3,-0.95909,5e-05,3.41123]
[1776587759941,47.45,75210.6,0.3,-0.95848,5e-05,3.4527]
[1776587760948,47.45,75213.77,0.3,-0.95833,5e-05,3.46299]
[1776587763969,47.44,75209.37,0.3,-0.95855,5e-05,3.44798]
[1776587764976,47.44,75205.75,0.3,-0.95872,5e-05,3.43595]
[1776587767062,47.44,75204.24,0.3,-0.9588,5e-05,3.43087]
[1776587767189,47.44,75204.24,0.3,-0.9588,5e-05,3.43087]
[1776587767822,47.44,75204.17,0.3,-0.9588,5e-05,3.43052]
[1776587767942,47.44,75204.17,0.3,-0.9588,5e-05,3.43052]
[1776587768041,47.44,75204.17,0.3,-0.95881,5e-05,3.4304]
[1776587774039,47.44,75207.47,0.3,-0.95866,5e-05,3.44049]
[1776587775408,47.44,75207.47,0.3,-0.95866,5e-05,3.44049]
[1776587775436,47.44,75207.47,0.3,-0.95866,5e-05,3.44049]
[1776587775457,47.44,75213.91,0.3,-0.95835,5e-05,3.46136]
[1776587778628,47.44,75215.55,0.3,-0.95828,5e-05,3.46639]
[1776587778692,47.44,75215.55,0.3,-0.95828,5e-05,3.46639]
[1776587778828,47.44,75215.55,0.3,-0.95828,5e-05,3.46639]
[1776587778943,47.44,75215.55,0.3,-0.95828,5e-05,3.46639]
[1776587779074,47.44,75216.03,0.3,-0.95826,5e-05,3.46779]
[1776587781090,47.43,75219.43,0.3,-0.9581,5e-05,3.47865]
[1776587784543,47.43,75220.68,0.3,-0.95805,5e-05,3.48236]
[1776587784698,47.43,75220.89,0.3,-0.95804,5e-05,3.48284]
[1776587791160,47.41,75222.55,0.3,-0.95807,5e-05,3.47974]
[1776587792090,47.41,75222.55,0.3,-0.95807,5e-05,3.47974]
[1776587792195,47.41,75222.55,0.3,-0.95807,5e-05,3.47974]
[1776587792480,47.41,75222.55,0.3,-0.95807,5e-05,3.47974]
[1776587792540,47.4,75225.71,0.3,-0.95795,5e-05,3.48769]
[1776587792695,47.4,75225.71,0.3,-0.95795,5e-05,3.48769]
[1776587803252,47.38,75226.04,0.3,-0.958,5e-05,3.48446]
[1776587805705,47.37,75226.07,0.3,-0.95803,5e-05,3.48225]
[1776587805936,47.37,75226.07,0.3,-0.95803,5e-05,3.48225]
[1776587811310,47.33,75226.09,0.3,-0.95817,5e-05,3.47299]
[1776587817136,47.32,75226.12,0.3,-0.9582,5e-05,3.47103]
[1776587817194,47.32,75226.12,0.3,-0.9582,5e-05,3.47103]
[1776587822395,47.27,75223.66,0.3,-0.9585,5e-05,3.45056]
[1776587825961,47.24,75223.82,0.3,-0.95857,5e-05,3.44596]
[1776587827591,47.24,75223.78,0.3,-0.9586,5e-05,3.44421]
[1776587827690,47.23,75223.47,0.3,-0.95863,5e-05,3.44162]
[1776587828437,47.22,75223.45,0.3,-0.95866,5e-05,3.44003]
[1776587833473,47.21,75223.11,0.3,-0.9587,5e-05,3.43686]
[1776587838509,47.21,75223.36,0.3,-0.9587,5e-05,3.43699]
[1776587844551,47.21,75223.04,0.3,-0.95873,5e-05,3.435]
[1776587849586,47.2,75222.12,0.3,-0.95879,5e-05,3.43134]
[1776587853614,47.2,75224.67,0.3,-0.95873,5e-05,3.43429]
[1776587854621,47.2,75228.72,0.3,-0.95855,5e-05,3.44642]
[1776587859658,47.17,75229.4,0.3,-0.9586,5e-05,3.4428]
[1776587864694,47.17,75230.23,0.3,-0.95857,5e-05,3.44482]
[1776587865701,47.17,75237.84,0.3,-0.95821,5e-05,3.46989]
[1776587866708,47.16,75244.18,0.3,-0.95792,5e-05,3.4891]
[1776587868722,47.14,75246.66,0.3,-0.95787,5e-05,3.49296]
[1776587873757,47.09,75247.24,0.3,-0.95799,5e-05,3.48463]
[1776587874764,47.08,75249.74,0.3,-0.9579,5e-05,3.49113]
[1776587875772,47.08,75257.31,0.3,-0.95753,5e-05,3.51628]
[1776587877498,47.08,75257.31,0.3,-0.95753,5e-05,3.51628]
[1776587877577,47.08,75260.22,0.3,-0.95739,5e-05,3.52582]
[1776587878949,47.08,75261.34,0.3,-0.95734,5e-05,3.52934]
[1776587878978,47.08,75265.41,0.3,-0.95714,5e-05,3.54279]
[1776587880807,47.08,75270.59,0.3,-0.95689,5e-05,3.55972]
[1776587882331,47.08,75270.59,0.3,-0.95689,5e-05,3.55972]
[1776587882385,47.08,75270.59,0.3,-0.95689,5e-05,3.55972]
[1776587882440,47.08,75270.59,0.3,-0.95689,5e-05,3.55972]
[1776587882541,47.07,75273.76,0.3,-0.95673,5e-05,3.57014]
[1776587884835,47.07,75271.06,0.3,-0.95688,5e-05,3.56]
[1776587886849,47.07,75275.7,0.3,-0.95666,5e-05,3.57509]
[1776587887856,47.07,75280.07,0.3,-0.95645,5e-05,3.58961]
[1776587888863,47.06,75282.83,0.3,-0.95631,5e-05,3.59864]
[1776587890240,47.06,75282.83,0.3,-0.95631,5e-05,3.59864]
[1776587890448,47.06,75282.83,0.3,-0.95631,5e-05,3.59864]
[1776587890507,47.06,75286.07,0.3,-0.95615,5e-05,3.60932]
[1776587890934,47.06,75286.07,0.3,-0.95615,5e-05,3.60932]
[1776587891208,47.06,75286.07,0.3,-0.95615,5e-05,3.60932]
[1776587891305,47.06,75283.38,0.3,-0.9563,5e-05,3.59975]
[1776587891885,47.06,75281.17,0.3,-0.95641,5e-05,3.59184]
[1776587892892,47.06,75277.43,0.3,-0.95661,5e-05,3.57875]
[1776587897928,47.05,75278.77,0.3,-0.95656,5e-05,3.58162]
[1776587898930,47.05,75278.77,0.3,-0.95656,5e-05,3.58162]
[1776587898941,47.05,75278.77,0.3,-0.95656,5e-05,3.58162]
[1776587900951,47.05,75286.01,0.3,-0.95621,5e-05,3.60526]
[1776587902366,47.05,75286.01,0.3,-0.95621,5e-05,3.60526]
[1776587902414,47.05,75286.01,0.3,-0.95621,5e-05,3.60526]
[1776587902498,47.04,75285.99,0.3,-0.95622,5e-05,3.60482]
[1776587903046,47.04,75285.99,0.3,-0.95622,5e-05,3.60482]
[1776587903192,47.04,75285.99,0.3,-0.95622,5e-05,3.60482]
[1776587909942,47.03,75283.9,0.3,-0.95637,5e-05,3.59505]
[1776587910198,47.03,75283.9,0.3,-0.95637,5e-05,3.59505]
[1776587911953,47.03,75282.3,0.3,-0.95651,5e-05,3.58381]
[1776587912204,47.03,75282.3,0.3,-0.95651,5e-05,3.58381]
[1776587912272,47.03,75279.63,0.3,-0.95665,5e-05,3.57439]
[1776587913328,47.03,75279.63,0.3,-0.95665,5e-05,3.57439]
[1776587913436,47.03,75279.63,0.3,-0.95665,5e-05,3.57439]
[1776587917020,47.02,75279.67,0.3,-0.95667,5e-05,3.57327]
[1776587917192,47.02,75279.67,0.3,-0.95667,5e-05,3.57327]
[1776587917239,47.02,75279.67,0.3,-0.95667,5e-05,3.57327]
[1776587917438,47.02,75279.67,0.3,-0.95667,5e-05,3.57327]
[1776587917506,47.02,75282.75,0.3,-0.95652,5e-05,3.58342]
[1776587923106,47.01,75282.71,0.3,-0.95655,5e-05,3.58127]
[1776587927499,47.01,75283.13,0.3,-0.95655,5e-05,3.58171]
[1776587927689,47.01,75283.13,0.3,-0.95655,5e-05,3.58171]
[1776587927983,47.01,75283.66,0.3,-0.95653,5e-05,3.58318]
[1776587928190,47.01,75283.66,0.3,-0.95653,5e-05,3.58318]
[1776587928290,47.0,75283.77,0.3,-0.95652,5e-05,3.58322]
[1776587931162,47.0,75289.04,0.3,-0.95627,5e-05,3.60019]
[1776587932775,47.0,75288.77,0.3,-0.95629,5e-05,3.59891]
[1776587932937,47.0,75288.77,0.3,-0.95629,5e-05,3.59891]
[1776587933176,47.0,75285.65,0.3,-0.95646,5e-05,3.58791]
[1776587936197,46.99,75283.38,0.3,-0.95659,5e-05,3.57918]
[1776587942240,46.98,75284.01,0.3,-0.95658,5e-05,3.57938]
[1776587944092,46.98,75284.0,0.3,-0.95659,5e-05,3.57903]
[1776587944193,46.98,75284.0,0.3,-0.95659,5e-05,3.57903]
[1776587944253,46.98,75281.79,0.3,-0.9567,5e-05,3.57119]
[1776587944837,46.98,75281.79,0.3,-0.9567,5e-05,3.57119]
[1776587944943,46.98,75281.79,0.3,-0.9567,5e-05,3.57119]
[1776587945260,46.98,75281.47,0.3,-0.95672,5e-05,3.56979]
[1776587948281,46.98,75273.98,0.3,-0.95711,5e-05,3.54348]
[1776587949288,46.97,75270.82,0.3,-0.95728,5e-05,3.53254]
[1776587953442,46.97,75270.11,0.3,-0.95732,5e-05,3.52965]
[1776587953688,46.97,75270.11,0.3,-0.95732,5e-05,3.52965]
[1776587955330,46.97,75267.23,0.3,-0.95748,5e-05,3.51898]
[1776587959161,46.97,75265.98,0.3,-0.95755,5e-05,3.51412]
[1776587959358,46.96,75263.07,0.3,-0.95769,5e-05,3.50413]
[1776587962722,46.96,75261.69,0.3,-0.95777,5e-05,3.49931]
[1776587966691,46.96,75261.82,0.3,-0.95777,5e-05,3.49883]
[1776587973277,46.95,75260.96,0.3,-0.95789,5e-05,3.4897]
[1776587973434,46.95,75260.96,0.3,-0.95789,5e-05,3.4897]
[1776587976925,46.95,75261.15,0.3,-0.95789,5e-05,3.4897]
[1776587976939,46.95,75261.15,0.3,-0.95789,5e-05,3.4897]
[1776587977486,46.95,75260.74,0.3,-0.95791,5e-05,3.48817]
[1776587982521,46.95,75261.6,0.3,-0.95788,5e-05,3.49028]
[1776587987556,46.94,75259.37,0.3,-0.958,5e-05,3.48205]
[1776587988012,46.94,75259.37,0.3,-0.958,5e-05,3.48205]
[1776587988190,46.94,75259.37,0.3,-0.958,5e-05,3.48205]
[1776587991568,46.94,75255.75,0.3,-0.95819,5e-05,3.46953]
[1776587991689,46.94,75255.75,0.3,-0.95819,5e-05,3.46953]
[1776587991584,46.94,75253.08,0.3,-0.95832,5e-05,3.4605]
[1776587993425,46.94,75251.73,0.3,-0.95839,5e-05,3.45589]
[1776587993441,46.94,75251.73,0.3,-0.95839,5e-05,3.45589]
[1776587998633,46.94,75250.38,0.3,-0.95846,5e-05,3.45086]
[1776588001655,46.94,75247.24,0.3,-0.95862,5e-05,3.44018]
[1776588002638,46.94,75247.24,0.3,-0.95862,5e-05,3.44018]
[1776588002697,46.94,75247.24,0.3,-0.95862,5e-05,3.44018]
[1776588002853,46.94,75246.62,0.3,-0.95865,5e-05,3.43798]
[1776588002938,46.94,75246.62,0.3,-0.95865,5e-05,3.43798]
[1776588004676,46.94,75246.4,0.3,-0.95866,5e-05,3.43719]
[1776588009711,46.93,75247.19,0.3,-0.95863,5e-05,3.43949]
[1776588010218,46.93,75247.19,0.3,-0.95863,5e-05,3.43949]
[1776588010437,46.93,75247.19,0.3,-0.95863,5e-05,3.43949]
[1776588015753,46.93,75247.98,0.3,-0.9586,5e-05,3.4416]
[1776588019596,46.93,75248.05,0.3,-0.9586,5e-05,3.44169]
[1776588019689,46.93,75248.05,0.3,-0.9586,5e-05,3.44169]
[1776588019754,46.93,75248.05,0.3,-0.9586,5e-05,3.44169]
[1776588019936,46.93,75248.05,0.3,-0.9586,5e-05,3.44162]
[1776588020788,46.93,75247.7,0.3,-0.95862,5e-05,3.44032]
[1776588024555,46.93,75247.7,0.3,-0.95862,5e-05,3.44032]
[1776588024690,46.93,75247.7,0.3,-0.95862,5e-05,3.44032]
[1776588024816,46.93,75251.66,0.3,-0.95843,5e-05,3.45322]
[1776588031865,46.93,75250.74,0.3,-0.95854,5e-05,3.4446]
[1776588036429,46.93,75250.48,0.3,-0.95855,5e-05,3.44366]
[1776588036440,46.93,75250.48,0.3,-0.95855,5e-05,3.44366]
[1776588036710,46.93,75250.48,0.3,-0.95855,5e-05,3.44366]
[1776588036759,46.93,75250.48,0.3,-0.95855,5e-05,3.44339]
[1776588036938,46.93,75250.48,0.3,-0.95855,5e-05,3.44339]
[1776588042942,46.92,75250.62,0.3,-0.95855,5e-05,3.44348]
[1776588047977,46.92,75250.53,0.3,-0.95856,5e-05,3.44288]
[1776588052358,46.92,75250.53,0.3,-0.95856,5e-05,3.44288]
[1776588052438,46.92,75250.53,0.3,-0.95856,5e-05,3.44288]
[1776588052561,46.92,75252.61,0.3,-0.95846,5e-05,3.44956]
[1776588053012,46.92,75256.69,0.3,-0.95826,5e-05,3.46309]
[1776588058049,46.92,75255.91,0.3,-0.95831,5e-05,3.46006]
[1776588060876,46.92,75256.28,0.3,-0.95829,5e-05,3.46113]
[1776588060939,46.92,75256.28,0.3,-0.95829,5e-05,3.46113]
[1776588061408,46.92,75256.28,0.3,-0.95829,5e-05,3.46113]
[1776588061452,46.92,75256.28,0.3,-0.95829,5e-05,3.46113]
[1776588061491,46.92,75259.6,0.3,-0.95813,5e-05,3.47214]
[1776588062078,46.92,75261.65,0.3,-0.95803,5e-05,3.47889]
[1776588065537,46.92,75261.51,0.3,-0.95804,5e-05,3.4782]
[1776588065591,46.92,75261.51,0.3,-0.95804,5e-05,3.4782]
[1776588065638,46.92,75252.72,0.3,-0.95848,5e-05,3.44876]
[1776588066106,46.92,75247.63,0.3,-0.95872,5e-05,3.43179]
[1776588070410,46.92,75247.16,0.3,-0.95875,5e-05,3.43016]
[1776588070439,46.92,75247.16,0.3,-0.95875,5e-05,3.43016]
[1776588070539,46.92,75248.03,0.3,-0.95871,5e-05,3.43298]
[1776588076292,46.92,75247.7,0.3,-0.95872,5e-05,3.43185]
[1776588077691,46.91,75247.67,0.3,-0.95873,5e-05,3.43157]
[1776588083842,46.91,75246.67,0.3,-0.95878,5e-05,3.42808]
[1776588083850,46.91,75246.67,0.3,-0.95878,5e-05,3.42799]
[1776588083944,46.91,75246.67,0.3,-0.95878,5e-05,3.42799]
[1776588083963,46.91,75246.67,0.3,-0.95878,5e-05,3.42799]
[1776588084196,46.91,75246.67,0.3,-0.95878,5e-05,3.42799]
[1776588084232,46.91,75245.4,0.3,-0.95884,5e-05,3.42378]
[1776588087253,46.91,75243.33,0.3,-0.95894,5e-05,3.41687]
[1776588090415,46.91,75243.54,0.3,-0.95893,5e-05,3.41753]
[1776588090442,46.91,75243.54,0.3,-0.95893,5e-05,3.41753]
[1776588090634,46.91,75243.54,0.3,-0.95893,5e-05,3.41753]
[1776588090687,46.91,75243.54,0.3,-0.95893,5e-05,3.41753]
[1776588090788,46.91,75247.65,0.3,-0.95873,5e-05,3.43109]
[1776588091283,46.91,75252.21,0.3,-0.95857,5e-05,3.44125]
[1776588096319,46.91,75252.19,0.3,-0.95857,5e-05,3.4409]
[1776588101356,46.91,75251.89,0.3,-0.95859,5e-05,3.43964]
[1776588101998,46.91,75251.89,0.3,-0.95859,5e-05,3.43964]
[1776588102194,46.91,75251.89,0.3,-0.95859,5e-05,3.43964]
[1776588102219,46.91,75251.89,0.3,-0.95859,5e-05,3.43964]
[1776588102438,46.91,75251.89,0.3,-0.95859,5e-05,3.43964]
[1776588102538,46.91,75251.89,0.3,-0.95859,5e-05,3.43959]
[1776588110739,46.91,75251.88,0.3,-0.95859,5e-05,3.43946]
[1776588110900,46.91,75250.81,0.3,-0.95865,5e-05,3.43559]
[1776588110936,46.91,75250.81,0.3,-0.95865,5e-05,3.43559]
[1776588111001,46.91,75250.81,0.3,-0.95865,5e-05,3.43559]
[1776588111204,46.91,75250.81,0.3,-0.95865,5e-05,3.43559]
[1776588120490,46.91,75250.81,0.3,-0.95866,5e-05,3.43523]
[1776588121036,46.91,75250.81,0.3,-0.95866,5e-05,3.43523]
[1776588121192,46.91,75250.81,0.3,-0.95866,5e-05,3.43523]
[1776588121257,46.91,75250.81,0.3,-0.95866,5e-05,3.43523]
[1776588121439,46.91,75250.81,0.3,-0.95866,5e-05,3.43523]
[1776588121540,46.91,75250.81,0.3,-0.95866,5e-05,3.43519]
[1776588127538,46.91,75250.97,0.3,-0.95865,5e-05,3.43549]
[1776588131461,46.91,75251.11,0.3,-0.95865,5e-05,3.43588]
[1776588131687,46.91,75251.11,0.3,-0.95865,5e-05,3.43588]
[1776588131697,46.9,75251.11,0.3,-0.95865,5e-05,3.4358]
[1776588131957,46.9,75251.11,0.3,-0.95865,5e-05,3.4358]
[1776588132191,46.9,75251.11,0.3,-0.95865,5e-05,3.4358]
[1776588145666,46.9,75251.92,0.3,-0.95862,5e-05,3.43792]
[1776588146098,46.9,75251.92,0.3,-0.95862,5e-05,3.43792]
[1776588146190,46.9,75251.92,0.3,-0.95862,5e-05,3.43792]
[1776588146450,46.9,75251.92,0.3,-0.95862,5e-05,3.43792]
[1776588146689,46.9,75251.92,0.3,-0.95862,5e-05,3.43792]
[1776588146776,46.9,75251.92,0.3,-0.95862,5e-05,3.43788]
[1776588153723,46.9,75252.03,0.3,-0.95867,5e-05,3.43298]
[1776588158425,46.9,75252.65,0.3,-0.95864,5e-05,3.43497]
[1776588158437,46.9,75252.65,0.3,-0.95864,5e-05,3.43497]
[1776588161692,46.9,75253.86,0.3,-0.95859,5e-05,3.43882]
[1776588161793,46.9,75253.86,0.3,-0.95859,5e-05,3.43878]
[1776588163644,46.9,75253.86,0.3,-0.95859,5e-05,3.43878]
[1776588163688,46.9,75253.86,0.3,-0.95859,5e-05,3.43878]
[1776588163819,46.9,75259.29,0.3,-0.95832,5e-05,3.45678]
[1776588164826,46.9,75264.53,0.3,-0.95807,5e-05,3.47425]
[1776588165833,46.9,75267.79,0.3,-0.95791,5e-05,3.4851]
[1776588166652,46.9,75267.79,0.3,-0.95791,5e-05,3.4851]
[1776588166695,46.9,75267.79,0.3,-0.95791,5e-05,3.4851]
[1776588166840,46.9,75272.52,0.3,-0.95767,5e-05,3.50089]
[1776588167261,46.9,75272.52,0.3,-0.95767,5e-05,3.50089]
[1776588167437,46.9,75272.52,0.3,-0.95767,5e-05,3.50089]
[1776588167847,46.9,75272.59,0.3,-0.95767,5e-05,3.50101]
[1776588169861,46.9,75268.88,0.3,-0.95786,5e-05,3.48826]
[1776588170868,46.9,75265.98,0.3,-0.95801,5e-05,3.4784]
[1776588175904,46.89,75275.72,0.3,-0.95753,5e-05,3.51055]
[1776588176918,46.89,75275.72,0.3,-0.95753,5e-05,3.51055]
[1776588177918,46.89,75275.15,0.3,-0.95757,5e-05,3.50816]
[1776588178925,46.89,75278.24,0.3,-0.95742,5e-05,3.51841]
[1776588179257,46.89,75278.24,0.3,-0.95742,5e-05,3.51841]
[1776588179931,46.89,75275.8,0.3,-0.95754,5e-05,3.51]
[1776588180938,46.89,75275.8,0.3,-0.95754,5e-05,3.51]
[1776588180944,46.89,75275.46,0.3,-0.95756,5e-05,3.50868]
[1776588181190,46.89,75275.46,0.3,-0.95756,5e-05,3.50868]
[1776588187994,46.88,75276.88,0.3,-0.95751,5e-05,3.51221]
[1776588193028,46.88,75275.63,0.3,-0.95758,5e-05,3.50708]
[1776588198064,46.88,75274.1,0.3,-0.95767,5e-05,3.50106]
[1776588203099,46.87,75275.1,0.3,-0.95764,5e-05,3.50354]
[1776588206144,46.87,75275.1,0.3,-0.95764,5e-05,3.50354]
[1776588212162,46.86,75273.3,0.3,-0.95781,5e-05,3.49086]
[1776588214451,46.86,75272.89,0.3,-0.95783,5e-05,3.48932]
[1776588214699,46.86,75272.89,0.3,-0.95783,5e-05,3.48932]
[1776588214801,46.86,75272.77,0.3,-0.95784,5e-05,3.48875]
[1776588222233,46.86,75272.31,0.3,-0.95788,5e-05,3.48591]
[1776588223240,46.86,75268.53,0.3,-0.95807,5e-05,3.47307]
[1776588224247,46.86,75264.86,0.3,-0.95825,5e-05,3.46065]
[1776588227267,46.85,75262.41,0.3,-0.95838,5e-05,3.45212]
[1776588232303,46.85,75262.27,0.3,-0.95839,5e-05,3.45111]
[1776588238345,46.85,75263.78,0.3,-0.95833,5e-05,3.45549]
[1776588244387,46.85,75264.49,0.3,-0.9583,5e-05,3.45718]
[1776588249422,46.84,75266.47,0.3,-0.95821,5e-05,3.46317]
[1776588252443,46.84,75271.62,0.3,-0.95797,5e-05,3.48003]
[1776588259496,46.84,75273.39,0.3,-0.9579,5e-05,3.48483]
[1776588264531,46.83,75272.03,0.3,-0.95798,5e-05,3.47941]
[1776588270573,46.83,75271.35,0.3,-0.95802,5e-05,3.4762]
[1776588276615,46.82,75268.73,0.3,-0.95822,5e-05,3.46157]
[1776588281650,46.82,75267.74,0.3,-0.95828,5e-05,3.45763]
[1776588287692,46.82,75265.57,0.3,-0.9584,5e-05,3.44968]
[1776588294744,46.82,75265.14,0.3,-0.95843,5e-05,3.44751]
[1776588295752,46.81,75262.38,0.3,-0.95857,5e-05,3.4382]
[1776588300788,46.81,75261.26,0.3,-0.95863,5e-05,3.43405]
[1776588305824,46.81,75263.25,0.3,-0.95853,5e-05,3.4403]
[1776588310859,46.81,75264.75,0.3,-0.95847,5e-05,3.44488]
[1776588313882,46.81,75249.34,0.3,-0.95922,5e-05,3.3935]
[1776588315895,46.81,75247.76,0.3,-0.9593,5e-05,3.38822]
[1776588320932,46.81,75244.12,0.3,-0.95947,5e-05,3.37631]
[1776588323953,46.81,75258.92,0.3,-0.95875,5e-05,3.42535]
[1776588324960,46.81,75263.65,0.3,-0.95852,5e-05,3.44114]
[1776588325967,46.81,75263.41,0.3,-0.95853,5e-05,3.4403]
[1776588327364,46.81,75263.31,0.3,-0.95854,5e-05,3.4399]
[1776588331002,46.81,75264.16,0.3,-0.95856,5e-05,3.43748]
[1776588336300,46.81,75264.6,0.3,-0.95854,5e-05,3.43871]
[1776588336437,46.81,75264.6,0.3,-0.95854,5e-05,3.43871]
[1776588336539,46.81,75264.6,0.3,-0.95854,5e-05,3.4386]
[1776588342078,46.8,75263.69,0.3,-0.95859,5e-05,3.43529]
[1776588343109,46.8,75261.04,0.3,-0.95872,5e-05,3.42643]
[1776588346130,46.8,75256.24,0.3,-0.95896,5e-05,3.40989]
[1776588347459,46.8,75254.84,0.3,-0.95904,5e-05,3.40478]
[1776588349520,46.8,75255.12,0.3,-0.95903,5e-05,3.40524]
[1776588349689,46.8,75255.12,0.3,-0.95903,5e-05,3.40524]
[1776588349790,46.8,75258.07,0.3,-0.9589,5e-05,3.41456]
[1776588352767,46.79,75257.94,0.3,-0.95892,5e-05,3.41317]
[1776588352937,46.79,75257.94,0.3,-0.95892,5e-05,3.41317]
[1776588358217,46.78,75257.8,0.3,-0.95897,5e-05,3.40938]
[1776588360646,46.77,75257.76,0.3,-0.95898,5e-05,3.40878]
[1776588360690,46.77,75257.76,0.3,-0.95898,5e-05,3.40878]
[1776588361262,46.77,75258.03,0.3,-0.95897,5e-05,3.40921]
[1776588361440,46.77,75258.03,0.3,-0.95897,5e-05,3.40921]
[1776588361460,46.77,75258.14,0.3,-0.95898,5e-05,3.4091]
[1776588367284,46.75,75259.23,0.3,-0.95898,5e-05,3.40861]
[1776588370709,46.74,75259.08,0.3,-0.95903,5e-05,3.40588]
[1776588370941,46.74,75259.08,0.3,-0.95903,5e-05,3.40588]
[1776588371042,46.74,75256.58,0.3,-0.95916,5e-05,3.39648]
[1776588373326,46.73,75253.92,0.3,-0.95931,5e-05,3.38636]
[1776588378361,46.72,75252.62,0.3,-0.9594,5e-05,3.37997]
[1776588379192,46.72,75252.62,0.3,-0.9594,5e-05,3.37997]
[1776588379441,46.72,75252.62,0.3,-0.9594,5e-05,3.37997]
[1776588380901,46.72,75252.55,0.3,-0.95941,5e-05,3.37933]
[1776588380941,46.72,75252.55,0.3,-0.95941,5e-05,3.37933]
[1776588381043,46.72,75252.39,0.3,-0.95943,5e-05,3.37839]
[1776588386417,46.71,75250.46,0.3,-0.95956,5e-05,3.36956]
[1776588387995,46.71,75250.46,0.3,-0.95956,5e-05,3.36956]
[1776588388192,46.7,75250.02,0.3,-0.95958,5e-05,3.36771]
[1776588393466,46.7,75249.3,0.3,-0.95969,5e-05,3.35942]
[1776588395592,46.7,75249.3,0.3,-0.95969,5e-05,3.35942]
[1776588395690,46.7,75249.3,0.3,-0.95969,5e-05,3.35942]
[1776588397085,46.7,75249.23,0.3,-0.95969,5e-05,3.35933]
[1776588397196,46.7,75249.23,0.3,-0.95969,5e-05,3.35933]
[1776588397128,46.7,75248.91,0.3,-0.9597,5e-05,3.35843]
[1776588401055,46.7,75248.7,0.3,-0.95971,5e-05,3.3579]
[1776588401205,46.7,75248.73,0.3,-0.95972,5e-05,3.35723]
[1776588406557,46.69,75249.12,0.3,-0.95973,5e-05,3.3566]
[1776588407376,46.69,75249.12,0.3,-0.95973,5e-05,3.3566]
[1776588407440,46.69,75249.12,0.3,-0.95973,5e-05,3.3566]
[1776588407564,46.69,75259.36,0.3,-0.95924,5e-05,3.38999]
[1776588408977,46.69,75259.36,0.3,-0.95924,5e-05,3.38999]
[1776588409193,46.69,75259.36,0.3,-0.95924,5e-05,3.38999]
[1776588409078,46.69,75259.67,0.3,-0.95923,5e-05,3.39058]
[1776588415783,46.68,75258.53,0.3,-0.95932,5e-05,3.38462]
[1776588415939,46.68,75258.53,0.3,-0.95932,5e-05,3.38462]
[1776588420728,46.67,75258.06,0.3,-0.95938,5e-05,3.38053]
[1776588420938,46.67,75258.06,0.3,-0.95938,5e-05,3.38053]
[1776588422167,46.66,75258.35,0.3,-0.95937,5e-05,3.38107]
[1776588422191,46.66,75258.35,0.3,-0.95937,5e-05,3.38107]
[1776588422669,46.66,75260.99,0.3,-0.95926,5e-05,3.38896]
[1776588424978,46.66,75260.99,0.3,-0.95926,5e-05,3.38896]
[1776588425204,46.66,75260.99,0.3,-0.95926,5e-05,3.38896]
[1776588425080,46.66,75265.41,0.3,-0.95906,5e-05,3.40275]
[1776588428712,46.65,75270.51,0.3,-0.95884,5e-05,3.41788]
[1776588429719,46.65,75273.97,0.3,-0.95867,5e-05,3.42895]
[1776588430888,46.65,75273.97,0.3,-0.95867,5e-05,3.42895]
[1776588430938,46.65,75273.97,0.3,-0.95867,5e-05,3.42895]
[1776588430989,46.64,75273.55,0.3,-0.9587,5e-05,3.42705]
[1776588431473,46.64,75273.55,0.3,-0.9587,5e-05,3.42705]
[1776588431733,46.64,75270.04,0.3,-0.95888,5e-05,3.41487]
[1776588433747,46.64,75266.17,0.3,-0.95908,5e-05,3.40108]
[1776588434877,46.64,75266.17,0.3,-0.95908,5e-05,3.40108]
[1776588434940,46.64,75266.17,0.3,-0.95908,5e-05,3.40108]
[1776588435716,46.64,75266.17,0.3,-0.95909,5e-05,3.40063]
[1776588435943,46.64,75266.17,0.3,-0.95909,5e-05,3.40063]
[1776588436039,46.63,75264.77,0.3,-0.95916,5e-05,3.39554]
[1776588441804,46.61,75262.9,0.3,-0.95933,5e-05,3.38422]
[1776588447846,46.59,75262.63,0.3,-0.95943,5e-05,3.3778]
[1776588449440,46.58,75262.6,0.3,-0.95945,5e-05,3.37588]
[1776588455903,46.56,75263.59,0.3,-0.9595,5e-05,3.37134]
[1776588457031,46.56,75263.59,0.3,-0.9595,5e-05,3.37134]
[1776588457202,46.56,75263.59,0.3,-0.9595,5e-05,3.37134]
[1776588458277,46.56,75264.89,0.3,-0.95946,5e-05,3.37421]
[1776588458436,46.56,75264.89,0.3,-0.95946,5e-05,3.37421]
[1776588458925,46.55,75265.39,0.3,-0.95945,5e-05,3.37482]
[1776588464967,46.54,75264.6,0.3,-0.95952,5e-05,3.37016]
[1776588469243,46.54,75266.1,0.3,-0.95947,5e-05,3.37397]
[1776588469440,46.54,75265.96,0.3,-0.95948,5e-05,3.37274]
[1776588475037,46.53,75265.76,0.3,-0.95952,5e-05,3.37019]
[1776588477802,46.52,75265.2,0.3,-0.95956,5e-05,3.36759]
[1776588477944,46.52,75265.2,0.3,-0.95956,5e-05,3.36759]
[1776588478990,46.52,75265.65,0.3,-0.95954,5e-05,3.3687]
[1776588479191,46.52,75265.65,0.3,-0.95954,5e-05,3.3687]
[1776588479083,46.52,75265.65,0.3,-0.95955,5e-05,3.36833]
[1776588484100,46.51,75265.6,0.3,-0.95958,5e-05,3.36633]
[1776588490143,46.5,75267.29,0.3,-0.95953,5e-05,3.36974]
[1776588491899,46.5,75266.55,0.3,-0.95957,5e-05,3.36693]
[1776588491940,46.5,75266.55,0.3,-0.95957,5e-05,3.36693]
[1776588497191,46.49,75265.66,0.3,-0.95965,5e-05,3.36184]
[1776588502227,46.48,75265.84,0.3,-0.95967,5e-05,3.36034]
[1776588509275,46.47,75266.16,0.3,-0.95969,5e-05,3.35897]
[1776588511290,46.47,75267.85,0.3,-0.95967,5e-05,3.35893]
[1776588511991,46.47,75267.85,0.3,-0.95967,5e-05,3.35893]
[1776588512195,46.47,75267.85,0.3,-0.95967,5e-05,3.35893]
[1776588513423,46.47,75270.39,0.3,-0.95956,5e-05,3.36663]
[1776588513440,46.47,75270.39,0.3,-0.95956,5e-05,3.36663]
[1776588517925,46.47,75270.39,0.3,-0.95956,5e-05,3.36663]
[1776588517938,46.47,75270.39,0.3,-0.95956,5e-05,3.36663]
[1776588518026,46.46,75270.7,0.3,-0.95957,5e-05,3.36624]
[1776588522367,46.44,75272.93,0.3,-0.95952,5e-05,3.36921]
[1776588525896,46.43,75272.99,0.3,-0.95955,5e-05,3.36738]
[1776588525938,46.43,75272.99,0.3,-0.95955,5e-05,3.36738]
[1776588526263,46.43,75272.99,0.3,-0.95955,5e-05,3.36738]
[1776588526271,46.42,75273.05,0.3,-0.95957,5e-05,3.3662]
[1776588526442,46.42,75273.05,0.3,-0.95957,5e-05,3.3662]
[1776588526543,46.42,75277.69,0.3,-0.95934,5e-05,3.3816]
[1776588532439,46.41,75274.59,0.3,-0.95953,5e-05,3.36905]
[1776588537473,46.39,75274.3,0.3,-0.95961,5e-05,3.36367]
[1776588542509,46.37,75275.48,0.3,-0.95962,5e-05,3.36254]
[1776588550565,46.34,75274.96,0.3,-0.95977,5e-05,3.35282]
[1776588552214,46.34,75274.96,0.3,-0.95977,5e-05,3.35282]
[1776588552440,46.33,75275.21,0.3,-0.95978,5e-05,3.35167]
[1776588557614,46.31,75274.27,0.3,-0.9599,5e-05,3.34363]
[1776588560011,46.3,75272.91,0.3,-0.95998,5e-05,3.33816]
[1776588560189,46.3,75272.91,0.3,-0.95998,5e-05,3.33816]
[1776588561316,46.29,75272.91,0.3,-0.96001,5e-05,3.33622]
[1776588561441,46.29,75272.84,0.3,-0.96001,5e-05,3.33599]
[1776588561641,46.29,75272.62,0.3,-0.96004,5e-05,3.3343]
[1776588568691,46.26,75270.31,0.3,-0.96025,5e-05,3.32005]
[1776588569618,46.26,75270.31,0.3,-0.96025,5e-05,3.32005]
[1776588569694,46.26,75270.31,0.3,-0.96025,5e-05,3.32005]
[1776588573874,46.25,75271.88,0.3,-0.9602,5e-05,3.32337]
[1776588573944,46.25,75271.88,0.3,-0.9602,5e-05,3.32337]
[1776588573975,46.24,75271.95,0.3,-0.96029,5e-05,3.31591]
[1776588579376,46.22,75271.91,0.3,-0.96035,5e-05,3.31214]
[1776588579439,46.22,75271.95,0.3,-0.96036,5e-05,3.31138]
[1776588584803,46.19,75276.24,0.3,-0.96023,5e-05,3.32018]
[1776588586294,46.19,75276.24,0.3,-0.96023,5e-05,3.32018]
[1776588586296,46.19,75284.29,0.3,-0.95985,5e-05,3.34656]
[1776588586819,46.19,75276.06,0.3,-0.96025,5e-05,3.31904]
[1776588587826,46.19,75276.06,0.3,-0.96025,5e-05,3.31904]
[1776588587940,46.19,75276.06,0.3,-0.96025,5e-05,3.31904]
[1776588588041,46.19,75271.39,0.3,-0.96049,5e-05,3.30275]
[1776588592860,46.17,75275.57,0.3,-0.96035,5e-05,3.31211]
[1776588593866,46.17,75280.54,0.3,-0.96012,5e-05,3.32827]
[1776588598903,46.16,75280.74,0.3,-0.96013,5e-05,3.32758]
[1776588601925,46.16,75275.81,0.3,-0.96037,5e-05,3.31049]
[1776588602931,46.16,75269.18,0.3,-0.96069,5e-05,3.28844]
[1776588604911,46.15,75267.46,0.3,-0.96079,5e-05,3.28195]
[1776588604936,46.15,75267.46,0.3,-0.96079,5e-05,3.28195]
[1776588605952,46.14,75259.56,0.3,-0.96118,5e-05,3.25459]
[1776588606959,46.14,75256.68,0.3,-0.96133,5e-05,3.24456]
[1776588607986,46.14,75256.68,0.3,-0.96133,5e-05,3.24456]
[1776588608025,46.14,75256.68,0.3,-0.96133,5e-05,3.24456]
[1776588608027,46.14,75253.2,0.3,-0.9615,5e-05,3.23262]
[1776588608973,46.14,75250.22,0.3,-0.96165,5e-05,3.22234]
[1776588609980,46.13,75244.55,0.3,-0.96192,5e-05,3.20341]
[1776588613001,46.13,75241.92,0.3,-0.96207,5e-05,3.19324]
[1776588613437,46.13,75241.92,0.3,-0.96207,5e-05,3.19324]
[1776588617029,46.12,75238.69,0.3,-0.96225,5e-05,3.18063]
[1776588618928,46.11,75238.87,0.3,-0.96225,5e-05,3.18066]
[1776588618941,46.11,75238.87,0.3,-0.96225,5e-05,3.18066]
[1776588619043,46.11,75238.58,0.3,-0.96227,5e-05,3.17918]
[1776588626092,46.09,75238.01,0.3,-0.96235,5e-05,3.17358]
[1776588627098,46.09,75234.88,0.3,-0.9625,5e-05,3.16302]
[1776588630694,46.08,75233.12,0.3,-0.96261,5e-05,3.15585]
[1776588630947,46.08,75233.12,0.3,-0.96261,5e-05,3.15585]
[1776588636163,46.07,75214.97,0.3,-0.96353,4e-05,3.0905]
[1776588637171,46.07,75211.57,0.3,-0.96368,4e-05,3.07939]
[1776588640444,46.06,75212.85,0.3,-0.96364,4e-05,3.08225]
[1776588640694,46.06,75212.85,0.3,-0.96364,4e-05,3.08225]
[1776588641351,46.06,75212.85,0.3,-0.96364,4e-05,3.08225]
[1776588641446,46.06,75213.05,0.3,-0.96365,4e-05,3.08209]
[1776588646234,46.05,75223.51,0.3,-0.9632,5e-05,3.11355]
[1776588647241,46.05,75227.51,0.3,-0.96302,5e-05,3.12584]
[1776588648407,46.05,75227.51,0.3,-0.96302,5e-05,3.12584]
[1776588648437,46.05,75227.51,0.3,-0.96302,5e-05,3.12584]
[1776588648248,46.05,75228.93,0.3,-0.96296,5e-05,3.12991]
[1776588650262,46.04,75233.37,0.3,-0.96278,5e-05,3.14311]
[1776588651270,46.04,75240.16,0.3,-0.96247,5e-05,3.16435]
[1776588652276,46.04,75243.41,0.3,-0.96233,5e-05,3.17428]
[1776588653592,46.04,75244.05,0.3,-0.96231,5e-05,3.1758]
[1776588653698,46.04,75244.05,0.3,-0.96231,5e-05,3.1758]
[1776588654461,46.03,75244.2,0.3,-0.96231,5e-05,3.17573]
[1776588654696,46.03,75244.2,0.3,-0.96231,5e-05,3.17573]
[1776588655297,46.03,75244.28,0.3,-0.96231,5e-05,3.17544]
[1776588658318,46.02,75255.79,0.3,-0.9618,5e-05,3.21092]
[1776588658504,46.02,75255.79,0.3,-0.9618,5e-05,3.21092]
[1776588658691,46.02,75255.79,0.3,-0.9618,5e-05,3.21092]
[1776588660332,46.02,75255.7,0.3,-0.96182,5e-05,3.20947]
[1776588663431,46.01,75256.05,0.3,-0.96183,5e-05,3.2094]
[1776588663706,46.01,75256.03,0.3,-0.96184,5e-05,3.20873]
[1776588664360,46.01,75256.08,0.3,-0.96184,5e-05,3.2083]
[1776588665367,46.01,75262.54,0.3,-0.96155,5e-05,3.22866]
[1776588665810,46.01,75262.54,0.3,-0.96155,5e-05,3.22866]
[1776588665948,46.01,75262.54,0.3,-0.96155,5e-05,3.22866]
[1776588669746,46.0,75264.6,0.3,-0.96149,5e-05,3.23287]
[1776588669940,46.0,75264.6,0.3,-0.96149,5e-05,3.23287]
[1776588670403,45.99,75264.26,0.3,-0.96151,5e-05,3.23114]
[1776588670571,45.99,75264.26,0.3,-0.96151,5e-05,3.23114]
[1776588670695,45.99,75264.26,0.3,-0.96151,5e-05,3.23114]
[1776588675296,45.98,75264.44,0.3,-0.96155,5e-05,3.22859]
[1776588675440,45.98,75264.44,0.3,-0.96155,5e-05,3.22859]
[1776588675442,45.98,75274.28,0.3,-0.9611,5e-05,3.26008]
[1776588676096,45.98,75274.28,0.3,-0.9611,5e-05,3.26008]
[1776588676201,45.98,75274.28,0.3,-0.9611,5e-05,3.26008]
[1776588676449,45.97,75273.94,0.3,-0.96112,5e-05,3.2583]
[1776588680486,45.96,75274.59,0.3,-0.96112,5e-05,3.25836]
[1776588680694,45.96,75274.59,0.3,-0.96112,5e-05,3.25836]
[1776588686353,45.96,75273.51,0.3,-0.9612,5e-05,3.25322]
[1776588686436,45.96,75273.51,0.3,-0.9612,5e-05,3.25322]
[1776588686448,45.95,75273.3,0.3,-0.96122,5e-05,3.25175]
[1776588691677,45.95,75274.05,0.3,-0.96121,5e-05,3.25263]
[1776588691689,45.95,75274.05,0.3,-0.96121,5e-05,3.25263]
[1776588695095,45.94,75271.2,0.3,-0.96141,5e-05,3.23731]
[1776588695097,45.94,75271.2,0.3,-0.96141,5e-05,3.23731]
[1776588695195,45.94,75271.2,0.3,-0.96141,5e-05,3.23731]
[1776588695196,45.94,75272.77,0.3,-0.96134,5e-05,3.24207]
[1776588700165,45.94,75274.32,0.3,-0.96128,5e-05,3.24636]
[1776588700203,45.94,75274.32,0.3,-0.96128,5e-05,3.24636]
[1776588700439,45.94,75274.32,0.3,-0.96128,5e-05,3.24636]
[1776588700490,45.93,75274.35,0.3,-0.96128,5e-05,3.24619]
[1776588705652,45.93,75277.15,0.3,-0.96116,5e-05,3.25465]
[1776588706659,45.93,75282.39,0.3,-0.96091,5e-05,3.27169]
[1776588709680,45.93,75284.64,0.3,-0.96081,5e-05,3.27854]
[1776588714727,45.92,75284.53,0.3,-0.96083,5e-05,3.27721]
[1776588719762,45.92,75285.61,0.3,-0.96081,5e-05,3.2792]
[1776588722783,45.91,75282.09,0.3,-0.96099,5e-05,3.26618]
[1776588728825,45.9,75283.63,0.3,-0.96096,5e-05,3.26848]
[1776588733860,45.89,75284.39,0.3,-0.96096,5e-05,3.26863]
[1776588738894,45.87,75283.07,0.3,-0.96106,5e-05,3.26156]
[1776588744937,45.85,75283.2,0.3,-0.96113,5e-05,3.25697]
[1776588747958,45.84,75285.59,0.3,-0.96105,5e-05,3.26231]
[1776588750989,45.83,75291.28,0.3,-0.96082,5e-05,3.27853]
[1776588751992,45.83,75297.99,0.3,-0.96056,5e-05,3.29529]
[1776588752999,45.83,75294.92,0.3,-0.96071,5e-05,3.28459]
[1776588758034,45.81,75295.2,0.3,-0.96077,5e-05,3.28118]
[1776588763069,45.79,75296.07,0.3,-0.96079,5e-05,3.27978]
[1776588769111,45.76,75295.15,0.3,-0.9609,5e-05,3.27167]
[1776588777167,45.73,75287.04,0.3,-0.96139,5e-05,3.23832]
[1776588778174,45.73,75282.39,0.3,-0.96162,5e-05,3.22232]
[1776588780189,45.73,75279.73,0.3,-0.96176,5e-05,3.2124]
[1776588785224,45.71,75279.7,0.3,-0.96181,5e-05,3.20933]
[1776588787242,45.71,75282.68,0.3,-0.96168,5e-05,3.21787]
[1776588789255,45.7,75286.5,0.3,-0.96152,5e-05,3.22915]
[1776588794291,45.69,75288.36,0.3,-0.96148,5e-05,3.23209]
[1776588798320,45.68,75290.9,0.3,-0.9614,5e-05,3.23789]
[1776588803356,45.66,75291.45,0.3,-0.96142,5e-05,3.23652]
[1776588808390,45.65,75291.59,0.3,-0.96146,5e-05,3.23385]
[1776588811411,45.64,75294.96,0.3,-0.96138,5e-05,3.23818]
[1776588813425,45.63,75291.77,0.3,-0.96155,5e-05,3.22646]
[1776588818459,45.62,75291.51,0.3,-0.96161,5e-05,3.22253]
[1776588823495,45.61,75289.62,0.3,-0.96174,5e-05,3.21329]
[1776588828531,45.59,75290.92,0.3,-0.96172,5e-05,3.21454]
[1776588829538,45.59,75294.51,0.3,-0.96156,5e-05,3.22571]
[1776588836587,45.57,75294.39,0.3,-0.96164,5e-05,3.22034]
[1776588841622,45.55,75294.28,0.3,-0.96169,5e-05,3.2166]
[1776588844643,45.54,75297.77,0.3,-0.96156,5e-05,3.22598]
[1776588849678,45.53,75299.57,0.3,-0.96153,5e-05,3.228]
[1776588854713,45.51,75299.68,0.3,-0.96158,5e-05,3.22447]
[1776588859748,45.49,75299.98,0.3,-0.96162,5e-05,3.22161]
[1776588862770,45.48,75296.01,0.3,-0.96184,5e-05,3.20631]
[1776588868812,45.46,75293.99,0.3,-0.962,5e-05,3.19533]
[1776588871833,45.45,75281.28,0.3,-0.96268,5e-05,3.14703]
[1776588872842,45.45,75277.49,0.3,-0.96287,5e-05,3.13415]
[1776588873847,45.45,75285.26,0.3,-0.96252,5e-05,3.15867]
[1776588875345,45.45,75285.26,0.3,-0.96252,5e-05,3.15867]
[1776588875354,45.44,75285.0,0.3,-0.96254,5e-05,3.15718]
[1776588880712,45.43,75286.82,0.3,-0.9625,5e-05,3.1598]
[1776588880942,45.43,75286.82,0.3,-0.9625,5e-05,3.1598]
[1776588880986,45.43,75287.05,0.3,-0.9625,5e-05,3.1599]
[1776588887208,45.41,75287.56,0.3,-0.96252,5e-05,3.15831]
[1776588887298,45.41,75290.19,0.3,-0.96241,5e-05,3.1662]
[1776588890092,45.4,75290.42,0.3,-0.96242,5e-05,3.16563]
[1776588890203,45.4,75290.42,0.3,-0.96242,5e-05,3.16563]
[1776588890270,45.4,75292.96,0.3,-0.96231,5e-05,3.17324]
[1776588894931,45.39,75293.54,0.3,-0.96232,5e-05,3.17246]
[1776588895199,45.39,75293.54,0.3,-0.96232,5e-05,3.17246]
[1776588900251,45.38,75294.2,0.3,-0.96233,5e-05,3.17197]
[1776588900442,45.38,75294.2,0.3,-0.96233,5e-05,3.17197]
[1776588900629,45.38,75294.2,0.3,-0.96233,5e-05,3.17197]
[1776588900700,45.38,75294.2,0.3,-0.96233,5e-05,3.17197]
[1776588900656,45.37,75292.74,0.3,-0.96241,5e-05,3.16604]
[1776588906080,45.36,75291.47,0.3,-0.96252,5e-05,3.15851]
[1776588911115,45.35,75291.43,0.3,-0.96256,5e-05,3.15591]
[1776588916150,45.33,75291.26,0.3,-0.9626,5e-05,3.15292]
[1776588917181,45.33,75291.26,0.3,-0.9626,5e-05,3.15292]
[1776588917195,45.33,75291.26,0.3,-0.9626,5e-05,3.15292]
[1776588924613,45.32,75291.31,0.3,-0.96263,5e-05,3.15068]
[1776588924694,45.32,75291.31,0.3,-0.96263,5e-05,3.15068]
[1776588925262,45.32,75291.04,0.3,-0.96267,5e-05,3.14792]
[1776588925439,45.32,75291.04,0.3,-0.96267,5e-05,3.14792]
[1776588925464,45.32,75290.34,0.3,-0.96271,5e-05,3.14565]
[1776588932816,45.31,75290.61,0.3,-0.9627,5e-05,3.14606]
[1776588932939,45.31,75290.61,0.3,-0.9627,5e-05,3.14606]
[1776588939315,45.29,75291.68,0.3,-0.96279,5e-05,3.13881]
[1776588941495,45.29,75291.68,0.3,-0.96279,5e-05,3.13881]
[1776588941701,45.29,75291.68,0.3,-0.96279,5e-05,3.13881]
[1776588942280,45.28,75292.11,0.3,-0.96279,5e-05,3.13887]
[1776588942439,45.28,75292.11,0.3,-0.96279,5e-05,3.13887]
[1776588942460,45.28,75292.52,0.3,-0.96277,5e-05,3.1402]
[1776588948378,45.27,75293.59,0.3,-0.96276,5e-05,3.14097]
[1776588953195,45.26,75294.74,0.3,-0.96273,5e-05,3.1429]
[1776588953442,45.26,75294.74,0.3,-0.96273,5e-05,3.1429]
[1776588960462,45.24,75294.63,0.3,-0.96279,5e-05,3.13896]
[1776588965032,45.24,75294.6,0.3,-0.96282,5e-05,3.13709]
[1776588965193,45.24,75294.6,0.3,-0.96282,5e-05,3.13709]
[1776588965757,45.24,75294.6,0.3,-0.96282,5e-05,3.13709]
[1776588965806,45.23,75295.64,0.3,-0.96278,5e-05,3.13958]
[1776588965942,45.23,75295.64,0.3,-0.96278,5e-05,3.13958]
[1776588971733,45.23,75295.89,0.3,-0.96279,5e-05,3.13906]
[1776588971942,45.22,75295.51,0.3,-0.96283,5e-05,3.13649]
[1776588977581,45.21,75295.27,0.3,-0.96287,5e-05,3.1335]
[1776588979644,45.21,75296.02,0.3,-0.96284,5e-05,3.13549]
[1776588979691,45.21,75296.02,0.3,-0.96284,5e-05,3.13549]
[1776588980050,45.21,75295.72,0.3,-0.96287,5e-05,3.13364]
[1776588980197,45.21,75295.72,0.3,-0.96287,5e-05,3.13364]
[1776588981609,45.2,75296.09,0.3,-0.96286,5e-05,3.13441]
[1776588987650,45.19,75294.87,0.3,-0.96295,5e-05,3.12787]
[1776588991628,45.19,75295.28,0.3,-0.96294,5e-05,3.12835]
[1776588991694,45.19,75295.28,0.3,-0.96294,5e-05,3.12835]
[1776588997720,45.17,75295.39,0.3,-0.96305,5e-05,3.1202]
[1776588998858,45.17,75295.39,0.3,-0.96305,5e-05,3.1202]
[1776588998937,45.17,75294.96,0.3,-0.96307,5e-05,3.1184]
[1776588999808,45.17,75294.96,0.3,-0.96307,5e-05,3.1184]
[1776588999859,45.17,75292.88,0.3,-0.96317,5e-05,3.11127]
[1776588999944,45.17,75292.88,0.3,-0.96317,5e-05,3.11127]
[1776589005777,45.16,75292.59,0.3,-0.96322,5e-05,3.108]
[1776589011317,45.16,75292.59,0.3,-0.96322,5e-05,3.108]
[1776589011435,45.16,75292.59,0.3,-0.96322,5e-05,3.108]
[1776589016861,45.13,75293.07,0.3,-0.96327,5e-05,3.10452]
[1776589018885,45.13,75293.71,0.3,-0.96325,5e-05,3.10607]
[1776589018943,45.13,75293.17,0.3,-0.96328,5e-05,3.10381]
[1776589019881,45.13,75293.64,0.3,-0.96327,5e-05,3.10481]
[1776589019958,45.13,75293.64,0.3,-0.96327,5e-05,3.10481]
[1776589025577,45.12,75295.16,0.3,-0.96324,5e-05,3.10711]
[1776589025689,45.12,75295.16,0.3,-0.96324,5e-05,3.10711]
[1776589025788,45.11,75295.16,0.3,-0.96324,5e-05,3.10658]
[1776589029955,45.1,75291.5,0.3,-0.96344,5e-05,3.09269]
[1776589030962,45.1,75288.48,0.3,-0.96359,5e-05,3.08246]
[1776589033983,45.1,75283.51,0.3,-0.96384,5e-05,3.06504]
[1776589034989,45.09,75278.24,0.3,-0.96408,5e-05,3.04773]
[1776589038012,45.09,75282.54,0.3,-0.96391,5e-05,3.0602]
[1776589039019,45.09,75286.02,0.3,-0.96375,5e-05,3.07091]
[1776589040026,45.08,75282.68,0.3,-0.96391,5e-05,3.05974]
[1776589041033,45.08,75280.39,0.3,-0.96402,5e-05,3.05198]
[1776589046068,45.07,75275.69,0.3,-0.96427,5e-05,3.03489]
[1776589047074,45.07,75270.3,0.3,-0.96451,4e-05,3.01737]
[1776589054123,45.06,75261.7,0.3,-0.96499,4e-05,2.98302]
[1776589054998,45.06,75261.7,0.3,-0.96499,4e-05,2.98302]
[1776589055191,45.06,75261.7,0.3,-0.96499,4e-05,2.98302]
[1776589055216,45.06,75259.8,0.3,-0.96507,4e-05,2.97674]
[1776589056138,45.06,75251.08,0.3,-0.96546,4e-05,2.94913]
[1776589057144,45.06,75250.86,0.3,-0.96548,4e-05,2.9482]
[1776589062179,45.05,75255.91,0.3,-0.96527,4e-05,2.96278]
[1776589063163,45.05,75255.91,0.3,-0.96527,4e-05,2.96278]
[1776589063192,45.05,75255.91,0.3,-0.96527,4e-05,2.96278]
[1776589063260,45.05,75256.45,0.3,-0.96525,4e-05,2.96421]
[1776589069192,45.04,75256.48,0.3,-0.96527,4e-05,2.96323]
[1776589074263,45.04,75256.79,0.3,-0.96528,4e-05,2.96241]
[1776589075794,45.04,75256.79,0.3,-0.96528,4e-05,2.96241]
[1776589075856,45.04,75256.79,0.3,-0.96528,4e-05,2.96241]
[1776589075945,45.04,75256.79,0.3,-0.96528,4e-05,2.96241]
[1776589075895,45.03,75256.63,0.3,-0.96529,4e-05,2.96141]
[1776589080606,45.03,75256.65,0.3,-0.9653,4e-05,2.96074]
[1776589080654,45.03,75256.65,0.3,-0.9653,4e-05,2.96074]
[1776589080699,45.03,75256.65,0.3,-0.9653,4e-05,2.96074]
[1776589080707,45.03,75256.72,0.3,-0.9653,4e-05,2.96072]
[1776589082321,45.03,75259.56,0.3,-0.96518,4e-05,2.96914]
[1776589083328,45.03,75262.0,0.3,-0.96508,4e-05,2.97655]
[1776589087737,45.02,75262.72,0.3,-0.96505,4e-05,2.97855]
[1776589087843,45.02,75262.72,0.3,-0.96505,4e-05,2.97855]
[1776589087939,45.02,75262.72,0.3,-0.96505,4e-05,2.97855]
[1776589087845,45.02,75272.2,0.3,-0.96464,4e-05,3.00768]
[1776589088363,45.02,75272.83,0.3,-0.96462,4e-05,3.00936]
[1776589091023,45.02,75272.83,0.3,-0.96462,4e-05,3.00872]
[1776589091201,45.02,75272.83,0.3,-0.96462,4e-05,3.00872]
[1776589091384,45.01,75272.9,0.3,-0.96463,4e-05,3.00862]
[1776589096419,45.01,75277.51,0.3,-0.96444,5e-05,3.02167]
[1776589097053,45.01,75277.51,0.3,-0.96444,5e-05,3.02167]
[1776589097196,45.01,75277.51,0.3,-0.96444,5e-05,3.02167]
[1776589102462,45.0,75278.41,0.3,-0.96443,5e-05,3.02249]
[1776589105672,45.0,75278.41,0.3,-0.96444,5e-05,3.02181]
[1776589105691,45.0,75278.41,0.3,-0.96444,5e-05,3.02181]
[1776589105851,45.0,75278.41,0.3,-0.96444,5e-05,3.02181]
[1776589105943,45.0,75278.41,0.3,-0.96444,5e-05,3.02181]
[1776589105993,44.99,75279.18,0.3,-0.96441,5e-05,3.02359]
[1776589111525,44.98,75280.29,0.3,-0.96444,5e-05,3.0207]
[1776589115455,44.98,75280.65,0.3,-0.96444,5e-05,3.02082]
[1776589115693,44.98,75280.65,0.3,-0.96444,5e-05,3.02082]
[1776589121595,44.97,75281.27,0.3,-0.96445,5e-05,3.02039]
[1776589126997,44.96,75281.13,0.3,-0.96447,5e-05,3.01891]
[1776589127194,44.96,75282.02,0.3,-0.96444,5e-05,3.02106]
[1776589127301,44.96,75282.02,0.3,-0.96444,5e-05,3.02106]
[1776589127444,44.96,75282.02,0.3,-0.96444,5e-05,3.02106]
[1776589127637,44.96,75281.79,0.3,-0.96445,5e-05,3.01998]
[1776589132671,44.95,75282.27,0.3,-0.96446,5e-05,3.01979]
[1776589134686,44.95,75277.03,0.3,-0.9647,4e-05,3.00246]
[1776589135174,44.95,75277.03,0.3,-0.9647,4e-05,3.00246]
[1776589135192,44.95,75277.03,0.3,-0.9647,4e-05,3.00246]
[1776589135693,44.95,75271.26,0.3,-0.96496,4e-05,2.9839]
[1776589139936,44.95,75270.16,0.3,-0.96502,4e-05,2.98014]
[1776589140032,44.94,75270.09,0.3,-0.96504,4e-05,2.97881]
[1776589140198,44.94,75270.09,0.3,-0.96504,4e-05,2.97881]
[1776589140918,44.94,75270.09,0.3,-0.96504,4e-05,2.97881]
[1776589140935,44.94,75270.09,0.3,-0.96504,4e-05,2.97881]
[1776589146771,44.93,75269.0,0.3,-0.96511,4e-05,2.97373]
[1776589153710,44.93,75269.0,0.3,-0.96511,4e-05,2.97373]
[1776589153938,44.93,75269.0,0.3,-0.96511,4e-05,2.97373]
[1776589154202,44.92,75269.33,0.3,-0.96512,4e-05,2.97262]
[1776589154438,44.92,75269.33,0.3,-0.96512,4e-05,2.97262]
[1776589155834,44.92,75269.37,0.3,-0.96513,4e-05,2.97248]
[1776589159261,44.92,75268.49,0.3,-0.96518,4e-05,2.9689]
[1776589159436,44.92,75268.49,0.3,-0.96518,4e-05,2.9689]
[1776589165904,44.91,75267.21,0.3,-0.96526,4e-05,2.96307]
[1776589167721,44.91,75267.21,0.3,-0.96526,4e-05,2.96307]
[1776589167935,44.91,75267.21,0.3,-0.96526,4e-05,2.96307]
[1776589167964,44.91,75270.17,0.3,-0.96514,4e-05,2.97162]
[1776589168305,44.91,75270.17,0.3,-0.96514,4e-05,2.97162]
[1776589168438,44.91,75270.17,0.3,-0.96514,4e-05,2.97162]
[1776589168925,44.91,75270.54,0.3,-0.96513,4e-05,2.97252]
[1776589172952,44.9,75267.04,0.3,-0.96535,4e-05,2.95578]
[1776589179430,44.9,75266.83,0.3,-0.96537,4e-05,2.95439]
[1776589183206,44.89,75266.76,0.3,-0.96538,4e-05,2.95321]
[1776589190075,44.88,75266.75,0.3,-0.96542,4e-05,2.95078]
[1776589195127,44.88,75279.66,0.3,-0.96486,4e-05,2.99027]
[1776589196123,44.88,75293.54,0.3,-0.96424,5e-05,3.03413]
[1776589198095,44.88,75293.54,0.3,-0.96424,5e-05,3.03413]
[1776589197129,44.87,75291.57,0.3,-0.96433,5e-05,3.02746]
[1776589198152,44.87,75291.57,0.3,-0.96433,5e-05,3.02746]
[1776589199012,44.87,75291.57,0.3,-0.96433,5e-05,3.02746]
[1776589199092,44.87,75291.72,0.3,-0.96434,5e-05,3.02719]
[1776589206067,44.86,75291.27,0.3,-0.96438,5e-05,3.02427]
[1776589206185,44.86,75290.61,0.3,-0.96442,5e-05,3.02143]
[1776589206202,44.86,75290.61,0.3,-0.96442,5e-05,3.02143]
[1776589206439,44.86,75290.61,0.3,-0.96442,5e-05,3.02143]
[1776589206538,44.86,75290.61,0.3,-0.96443,5e-05,3.02107]
[1776589213959,44.85,75290.68,0.3,-0.96444,5e-05,3.01986]
[1776589214060,44.85,75286.73,0.3,-0.96464,5e-05,3.00588]
[1776589214192,44.85,75286.73,0.3,-0.96464,5e-05,3.00588]
[1776589214201,44.85,75286.73,0.3,-0.96464,5e-05,3.00588]
[1776589214439,44.85,75286.73,0.3,-0.96464,5e-05,3.00588]
[1776589214538,44.85,75283.57,0.3,-0.96478,4e-05,2.99584]
[1776589219131,44.84,75287.03,0.3,-0.96465,5e-05,3.00556]
[1776589219193,44.84,75287.03,0.3,-0.96465,5e-05,3.00556]
[1776589219232,44.84,75287.03,0.3,-0.96465,5e-05,3.00556]
[1776589219438,44.84,75287.03,0.3,-0.96465,5e-05,3.00556]
[1776589219538,44.84,75290.66,0.3,-0.96449,5e-05,3.01678]
[1776589221298,44.84,75292.54,0.3,-0.96441,5e-05,3.02206]
[1776589226333,44.83,75292.75,0.3,-0.96443,5e-05,3.0209]
[1776589234144,44.82,75292.45,0.3,-0.96446,5e-05,3.01848]
[1776589234193,44.82,75292.45,0.3,-0.96446,5e-05,3.01848]
[1776589234238,44.82,75292.45,0.3,-0.96446,5e-05,3.01848]
[1776589234445,44.82,75292.45,0.3,-0.96446,5e-05,3.01848]
[1776589234538,44.81,75292.45,0.3,-0.96454,5e-05,3.01232]
[1776589240431,44.8,75292.45,0.3,-0.96457,5e-05,3.01015]
[1776589246376,44.8,75292.96,0.3,-0.96456,5e-05,3.0107]
[1776589246437,44.8,75292.96,0.3,-0.96456,5e-05,3.0107]
[1776589246521,44.8,75292.96,0.3,-0.96456,5e-05,3.0107]
[1776589246691,44.8,75292.96,0.3,-0.96456,5e-05,3.0107]
[1776589246740,44.8,75295.22,0.3,-0.96447,5e-05,3.01683]
[1776589255490,44.79,75295.38,0.3,-0.96449,5e-05,3.01588]
[1776589255692,44.79,75295.38,0.3,-0.96449,5e-05,3.01588]
[1776589255811,44.79,75295.38,0.3,-0.96449,5e-05,3.01588]
[1776589255938,44.79,75295.38,0.3,-0.96449,5e-05,3.01588]
[1776589255945,44.78,75303.3,0.3,-0.96415,5e-05,3.03939]
[1776589256543,44.78,75298.82,0.3,-0.96436,5e-05,3.02463]
[1776589261577,44.77,75297.86,0.3,-0.96443,5e-05,3.01969]
[1776589266613,44.76,75297.81,0.3,-0.96446,5e-05,3.01768]
[1776589271648,44.75,75298.06,0.3,-0.96448,5e-05,3.01667]
[1776589276684,44.75,75297.71,0.3,-0.96452,5e-05,3.01376]
[1776589278700,44.74,75297.65,0.3,-0.96453,5e-05,3.01322]
[1776589278912,44.74,75297.65,0.3,-0.96453,5e-05,3.01322]
[1776589278937,44.74,75297.65,0.3,-0.96453,5e-05,3.01322]
[1776589279034,44.74,75295.95,0.3,-0.96461,5e-05,3.00744]
[1776589284411,44.73,75294.8,0.3,-0.96468,5e-05,3.00211]
[1776589290909,44.73,75294.86,0.3,-0.96471,5e-05,3.00064]
[1776589291189,44.73,75294.86,0.3,-0.96471,5e-05,3.00064]
[1776589291312,44.72,75292.88,0.3,-0.96486,4e-05,2.98868]
[1776589291438,44.72,75292.88,0.3,-0.96486,4e-05,2.98868]
[1776589291790,44.72,75292.72,0.3,-0.96487,4e-05,2.98817]
[1776589303097,44.72,75292.37,0.3,-0.9649,4e-05,2.98612]
[1776589303189,44.72,75292.37,0.3,-0.9649,4e-05,2.98612]
[1776589305368,44.7,75292.17,0.3,-0.96495,4e-05,2.98241]
[1776589305436,44.7,75292.17,0.3,-0.96495,4e-05,2.98241]
[1776589305469,44.7,75292.17,0.3,-0.96495,4e-05,2.9821]
[1776589308910,44.7,75285.28,0.3,-0.96528,4e-05,2.95937]
[1776589309480,44.7,75285.28,0.3,-0.96528,4e-05,2.95937]
[1776589309698,44.7,75285.28,0.3,-0.96528,4e-05,2.95937]
[1776589309917,44.7,75276.26,0.3,-0.96568,4e-05,2.93069]
[1776589311931,44.7,75276.61,0.3,-0.96567,4e-05,2.93129]
[1776589314002,44.7,75276.61,0.3,-0.96567,4e-05,2.93129]
[1776589314093,44.69,75273.68,0.3,-0.96581,4e-05,2.92144]
[1776589315909,44.69,75272.73,0.3,-0.96585,4e-05,2.91847]
[1776589315942,44.69,75272.73,0.3,-0.96585,4e-05,2.91847]
[1776589315959,44.69,75272.23,0.3,-0.96588,4e-05,2.9167]
[1776589317973,44.69,75268.49,0.3,-0.96605,4e-05,2.90463]
[1776589320284,44.69,75267.84,0.3,-0.96608,4e-05,2.90224]
[1776589320439,44.69,75267.84,0.3,-0.96608,4e-05,2.90224]
[1776589322001,44.69,75271.89,0.3,-0.96591,4e-05,2.91453]
[1776589324447,44.69,75271.82,0.3,-0.96592,4e-05,2.91395]
[1776589324692,44.69,75271.82,0.3,-0.96592,4e-05,2.91395]
[1776589324737,44.68,75271.82,0.3,-0.96592,4e-05,2.91376]
[1776589330060,44.68,75272.35,0.3,-0.96591,4e-05,2.91449]
[1776589331206,44.68,75272.35,0.3,-0.96591,4e-05,2.91449]
[1776589336559,44.67,75270.36,0.3,-0.96601,4e-05,2.90713]
[1776589336697,44.67,75270.36,0.3,-0.96601,4e-05,2.90713]
[1776589338686,44.67,75270.36,0.3,-0.96601,4e-05,2.90695]
[1776589338947,44.67,75270.36,0.3,-0.96601,4e-05,2.90695]
[1776589339049,44.67,75270.36,0.3,-0.96602,4e-05,2.9066]
[1776589346172,44.67,75270.36,0.3,-0.96604,4e-05,2.90519]
[1776589352957,44.67,75270.36,0.3,-0.96604,4e-05,2.90519]
[1776589353188,44.67,75270.36,0.3,-0.96604,4e-05,2.90519]
[1776589353276,44.66,75270.36,0.3,-0.96611,4e-05,2.89943]
[1776589362283,44.65,75270.75,0.3,-0.96611,4e-05,2.89918]
[1776589368326,44.65,75270.79,0.3,-0.96612,4e-05,2.89832]
[1776589373361,44.65,75270.85,0.3,-0.96613,4e-05,2.89768]
[1776589378397,44.64,75270.95,0.3,-0.96614,4e-05,2.89717]
[1776589381946,44.64,75270.95,0.3,-0.96614,4e-05,2.89717]
[1776589382194,44.64,75270.95,0.3,-0.96614,4e-05,2.89717]
[1776589384223,44.64,75272.02,0.3,-0.9661,4e-05,2.89983]
[1776589384293,44.64,75272.02,0.3,-0.96611,4e-05,2.89949]
[1776589384443,44.64,75272.02,0.3,-0.96611,4e-05,2.89949]
[1776589395159,44.64,75273.02,0.3,-0.96607,4e-05,2.9021]
[1776589395191,44.64,75273.02,0.3,-0.96607,4e-05,2.9021]
[1776589397532,44.63,75268.42,0.3,-0.9663,4e-05,2.88605]
[1776589402498,44.62,75267.99,0.3,-0.96632,4e-05,2.88415]
[1776589402693,44.62,75267.99,0.3,-0.96632,4e-05,2.88415]
[1776589404569,44.62,75268.42,0.3,-0.96631,4e-05,2.88521]
[1776589404694,44.62,75268.42,0.3,-0.96631,4e-05,2.88521]
[1776589404792,44.62,75263.67,0.3,-0.96652,4e-05,2.87033]
[1776589410014,44.62,75263.34,0.3,-0.96654,4e-05,2.86886]
[1776589410189,44.62,75263.34,0.3,-0.96654,4e-05,2.86886]
[1776589411630,44.62,75263.41,0.3,-0.96659,4e-05,2.86417]
[1776589416531,44.62,75263.45,0.3,-0.96659,4e-05,2.86387]
[1776589416694,44.62,75263.45,0.3,-0.96659,4e-05,2.86387]
[1776589417454,44.62,75263.69,0.3,-0.96658,4e-05,2.86451]
[1776589417693,44.62,75263.69,0.3,-0.96658,4e-05,2.86451]
[1776589417791,44.62,75263.69,0.3,-0.96658,4e-05,2.86441]
[1776589423718,44.61,75263.54,0.3,-0.9666,4e-05,2.86332]
[1776589427761,44.61,75263.29,0.3,-0.96662,4e-05,2.86224]
[1776589427935,44.61,75263.29,0.3,-0.96662,4e-05,2.86224]
[1776589439831,44.61,75262.48,0.3,-0.96667,4e-05,2.85841]
[1776589443392,44.61,75261.96,0.3,-0.96669,4e-05,2.85661]
[1776589443437,44.61,75261.96,0.3,-0.96669,4e-05,2.85661]
[1776589445584,44.6,75262.03,0.3,-0.9667,4e-05,2.85653]
[1776589445693,44.6,75262.03,0.3,-0.9667,4e-05,2.85653]
[1776589445873,44.6,75262.23,0.3,-0.96669,4e-05,2.85706]
[1776589451914,44.6,75262.25,0.3,-0.9667,4e-05,2.85656]
[1776589452635,44.6,75262.25,0.3,-0.9667,4e-05,2.85656]
[1776589452696,44.6,75262.25,0.3,-0.9667,4e-05,2.85656]
[1776589464013,44.6,75262.25,0.3,-0.96671,4e-05,2.85549]
[1776589469608,44.6,75262.25,0.3,-0.96671,4e-05,2.85549]
[1776589469691,44.6,75262.25,0.3,-0.96671,4e-05,2.85549]
[1776589471847,44.59,75261.58,0.3,-0.96675,4e-05,2.8529]
[1776589471941,44.59,75261.58,0.3,-0.96675,4e-05,2.8529]
[1776589471942,44.59,75261.58,0.3,-0.9668,4e-05,2.84817]
[1776589474077,44.59,75257.3,0.3,-0.96699,4e-05,2.83483]
[1776589474775,44.59,75257.3,0.3,-0.96699,4e-05,2.83483]
[1776589474941,44.59,75257.3,0.3,-0.96699,4e-05,2.83483]
[1776589475084,44.59,75254.48,0.3,-0.96711,4e-05,2.82612]
[1776589482133,44.59,75254.48,0.3,-0.96711,4e-05,2.82586]
[1776589487168,44.59,75254.12,0.3,-0.96713,4e-05,2.8246]
[1776589494216,44.59,75253.62,0.3,-0.96715,4e-05,2.82286]
[1776589497199,44.59,75253.62,0.3,-0.96715,4e-05,2.8228]
[1776589497876,44.59,75253.62,0.3,-0.96715,4e-05,2.82274]
[1776589497941,44.59,75253.62,0.3,-0.96715,4e-05,2.82274]
[1776589501266,44.59,75253.78,0.3,-0.96715,4e-05,2.82314]
[1776589502273,44.59,75258.47,0.3,-0.96695,4e-05,2.83751]
[1776589503280,44.59,75264.44,0.3,-0.96669,4e-05,2.85582]
[1776589503451,44.59,75264.44,0.3,-0.96669,4e-05,2.85582]
[1776589503708,44.59,75264.44,0.3,-0.96669,4e-05,2.85582]
[1776589505294,44.59,75260.34,0.3,-0.96687,4e-05,2.84309]
[1776589505501,44.59,75260.34,0.3,-0.96687,4e-05,2.84309]
[1776589505700,44.59,75260.34,0.3,-0.96687,4e-05,2.84309]
[1776589505787,44.59,75260.34,0.3,-0.96687,4e-05,2.84309]
[1776589505938,44.59,75260.34,0.3,-0.96687,4e-05,2.84309]
[1776589506301,44.59,75258.69,0.3,-0.96694,4e-05,2.83785]
[1776589515364,44.58,75258.54,0.3,-0.96696,4e-05,2.83687]
[1776589522413,44.58,75258.53,0.3,-0.96696,4e-05,2.83644]
[1776589529462,44.58,75257.57,0.3,-0.96701,4e-05,2.83317]
[1776589530612,44.58,75257.57,0.3,-0.96701,4e-05,2.83317]
[1776589530689,44.58,75257.57,0.3,-0.96701,4e-05,2.83317]
[1776589535453,44.58,75255.26,0.3,-0.96716,4e-05,2.82141]
[1776589535700,44.58,75255.26,0.3,-0.96716,4e-05,2.82141]
[1776589535823,44.58,75255.26,0.3,-0.96716,4e-05,2.82141]
[1776589535944,44.58,75255.26,0.3,-0.96716,4e-05,2.82141]
[1776589536040,44.58,75255.16,0.3,-0.96716,4e-05,2.82107]
[1776589550609,44.58,75255.13,0.3,-0.96717,4e-05,2.82072]
[1776589551929,44.58,75255.13,0.3,-0.96717,4e-05,2.82072]
[1776589551936,44.58,75255.13,0.3,-0.96717,4e-05,2.82072]
[1776589564706,44.58,75255.34,0.3,-0.96716,4e-05,2.82101]
[1776589566272,44.58,75255.34,0.3,-0.96716,4e-05,2.82101]
[1776589566440,44.58,75255.34,0.3,-0.96716,4e-05,2.82101]
[1776589566488,44.58,75259.33,0.3,-0.967,4e-05,2.83319]
[1776589566721,44.58,75263.7,0.3,-0.96681,4e-05,2.84665]
[1776589567882,44.58,75263.7,0.3,-0.96681,4e-05,2.84665]
[1776589567951,44.58,75263.7,0.3,-0.96681,4e-05,2.84665]
[1776589567984,44.58,75264.16,0.3,-0.96679,4e-05,2.848]
[1776589572500,44.58,75264.2,0.3,-0.96679,4e-05,2.84806]
[1776589572693,44.58,75264.2,0.3,-0.96679,4e-05,2.84806]
[1776589572763,44.57,75259.11,0.3,-0.96701,4e-05,2.83212]
[1776589576792,44.57,75257.34,0.3,-0.96709,4e-05,2.82657]
[1776589581438,44.57,75258.56,0.3,-0.96704,4e-05,2.83023]
[1776589581691,44.57,75258.55,0.3,-0.96704,4e-05,2.83017]
[1776589581827,44.57,75260.86,0.3,-0.96694,4e-05,2.83724]
[1776589582833,44.57,75267.71,0.3,-0.96664,4e-05,2.85834]
[1776589584067,44.57,75267.71,0.3,-0.96664,4e-05,2.85834]
[1776589584210,44.57,75267.71,0.3,-0.96664,4e-05,2.85834]
[1776589584305,44.57,75266.97,0.3,-0.96668,4e-05,2.85598]
[1776589587000,44.57,75267.0,0.3,-0.96668,4e-05,2.856]
[1776589587193,44.57,75267.0,0.3,-0.96668,4e-05,2.856]
[1776589587870,44.57,75263.27,0.3,-0.96684,4e-05,2.84428]
[1776589590892,44.57,75267.07,0.3,-0.96668,4e-05,2.85585]
[1776589596934,44.57,75267.19,0.3,-0.96673,4e-05,2.85124]
[1776589598903,44.57,75266.78,0.3,-0.96675,4e-05,2.84991]
[1776589598935,44.57,75266.78,0.3,-0.96675,4e-05,2.84991]
[1776589598948,44.57,75263.82,0.3,-0.96688,4e-05,2.84071]
[1776589599955,44.57,75267.05,0.3,-0.96674,4e-05,2.85063]
[1776589600973,44.57,75267.05,0.3,-0.96674,4e-05,2.85063]
[1776589601204,44.57,75267.05,0.3,-0.96674,4e-05,2.85063]
[1776589601296,44.57,75269.11,0.3,-0.96665,4e-05,2.85694]
[1776589602260,44.57,75269.11,0.3,-0.96665,4e-05,2.85694]
[1776589602442,44.57,75269.11,0.3,-0.96665,4e-05,2.85694]
[1776589608011,44.57,75269.91,0.3,-0.96662,4e-05,2.85888]
[1776589612174,44.57,75269.91,0.3,-0.96662,4e-05,2.85888]
[1776589612233,44.56,75273.73,0.3,-0.96646,4e-05,2.87043]
[1776589613046,44.56,75276.49,0.3,-0.96634,4e-05,2.87891]
[1776589615313,44.56,75277.52,0.3,-0.9663,4e-05,2.88201]
[1776589615444,44.56,75277.52,0.3,-0.9663,4e-05,2.88201]
[1776589615536,44.56,75281.06,0.3,-0.96615,4e-05,2.8928]
[1776589617076,44.56,75288.84,0.3,-0.96581,4e-05,2.91702]
[1776589619091,44.56,75284.97,0.3,-0.96598,4e-05,2.90456]
[1776589624128,44.56,75282.9,0.3,-0.96608,4e-05,2.89739]
[1776589629162,44.55,75281.56,0.3,-0.96615,4e-05,2.89258]
[1776589634198,44.55,75281.44,0.3,-0.96616,4e-05,2.8916]
[1776589640247,44.55,75281.46,0.3,-0.96617,4e-05,2.89097]
[1776589645284,44.55,75278.34,0.3,-0.96632,4e-05,2.88067]
[1776589647297,44.54,75280.75,0.3,-0.96622,4e-05,2.88797]
[1776589648304,44.54,75289.12,0.3,-0.96585,4e-05,2.91405]
[1776589650318,44.54,75291.35,0.3,-0.96575,4e-05,2.92079]
[1776589653338,44.54,75291.48,0.3,-0.96581,4e-05,2.91608]
[1776589654346,44.54,75288.56,0.3,-0.96594,4e-05,2.90677]
[1776589662402,44.54,75287.57,0.3,-0.966,4e-05,2.90259]
[1776589667437,44.53,75283.01,0.3,-0.96621,4e-05,2.88772]
[1776589668444,44.53,75279.68,0.3,-0.96635,4e-05,2.87712]
[1776589672471,44.53,75276.32,0.3,-0.96651,4e-05,2.86633]
[1776589678513,44.53,75275.65,0.3,-0.96654,4e-05,2.86389]
[1776589681535,44.53,75280.96,0.3,-0.96631,4e-05,2.88021]
[1776589683548,44.53,75278.73,0.3,-0.96641,4e-05,2.8731]
[1776589684556,44.53,75276.29,0.3,-0.96652,4e-05,2.86544]
[1776589687577,44.53,75273.48,0.3,-0.96664,4e-05,2.85656]
[1776589690597,44.53,75270.87,0.3,-0.96676,4e-05,2.84836]
[1776589694626,44.52,75267.59,0.3,-0.9669,4e-05,2.83809]
[1776589699661,44.52,75266.36,0.3,-0.96696,4e-05,2.83421]
[1776589706709,44.52,75266.7,0.3,-0.96694,4e-05,2.83518]
[1776589712752,44.52,75266.7,0.3,-0.96699,4e-05,2.83054]
[1776589714262,44.52,75266.7,0.3,-0.96699,4e-05,2.83054]
[1776589714438,44.52,75266.7,0.3,-0.96699,4e-05,2.83054]
[1776589714516,44.52,75252.22,0.3,-0.96761,4e-05,2.78627]
[1776589717788,44.52,75244.25,0.3,-0.96794,4e-05,2.76226]
[1776589718795,44.52,75245.18,0.3,-0.9679,4e-05,2.76517]
[1776589720610,44.52,75245.18,0.3,-0.9679,4e-05,2.76517]
[1776589720643,44.53,75244.87,0.3,-0.96791,4e-05,2.76441]
[1776589721187,44.53,75244.87,0.3,-0.96791,4e-05,2.76441]
[1776589722949,44.53,75244.8,0.3,-0.96792,4e-05,2.7642]
[1776589726955,44.53,75244.72,0.3,-0.96791,4e-05,2.76439]
[1776589730938,44.53,75242.67,0.3,-0.968,4e-05,2.75851]
[1776589732405,44.53,75242.67,0.3,-0.96799,4e-05,2.75859]
[1776589732443,44.53,75242.67,0.3,-0.96799,4e-05,2.75859]
[1776589732507,44.53,75242.67,0.3,-0.96799,4e-05,2.75867]
[1776589739942,44.53,75242.67,0.3,-0.96798,4e-05,2.75932]
[1776589742963,44.53,75233.2,0.3,-0.96838,4e-05,2.731]
[1776589743970,44.53,75229.51,0.3,-0.96853,4e-05,2.72005]
[1776589748393,44.54,75231.09,0.3,-0.96846,4e-05,2.72503]
[1776589752026,44.54,75235.53,0.3,-0.96827,4e-05,2.73902]
[1776589753925,44.54,75235.56,0.3,-0.96826,4e-05,2.7392]
[1776589753944,44.54,75235.56,0.3,-0.96826,4e-05,2.7392]
[1776589754040,44.54,75237.08,0.3,-0.9682,4e-05,2.74385]
[1776589759075,44.54,75237.95,0.3,-0.96816,4e-05,2.74682]
[1776589761091,44.54,75222.92,0.3,-0.96878,4e-05,2.70194]
[1776589762097,44.54,75211.72,0.3,-0.96923,4e-05,2.66887]
[1776589763104,44.54,75208.93,0.3,-0.96934,4e-05,2.66084]
[1776589764010,44.54,75208.93,0.3,-0.96934,4e-05,2.66084]
[1776589764959,44.54,75209.01,0.3,-0.96934,4e-05,2.66128]
[1776589768140,44.55,75217.12,0.3,-0.969,4e-05,2.68607]
[1776589769146,44.55,75219.56,0.3,-0.96889,4e-05,2.69348]
[1776589771462,44.55,75219.63,0.3,-0.96889,4e-05,2.69384]
[1776589771691,44.55,75219.63,0.3,-0.96889,4e-05,2.69384]
[1776589771486,44.55,75219.6,0.3,-0.96894,4e-05,2.68946]
[1776589778210,44.56,75220.33,0.3,-0.96889,4e-05,2.69274]
[1776589780947,44.56,75222.48,0.3,-0.9688,4e-05,2.69945]
[1776589787273,44.56,75225.62,0.3,-0.96866,4e-05,2.70984]
[1776589788530,44.56,75225.62,0.3,-0.96866,4e-05,2.70984]
[1776589788691,44.56,75225.62,0.3,-0.96866,4e-05,2.70984]
[1776589788539,44.56,75228.7,0.3,-0.96853,4e-05,2.71917]
[1776589789055,44.56,75228.7,0.3,-0.96853,4e-05,2.71917]
[1776589789191,44.56,75228.7,0.3,-0.96853,4e-05,2.71917]
[1776589789288,44.56,75228.21,0.3,-0.96854,4e-05,2.71782]
[1776589795264,44.56,75229.67,0.3,-0.96848,4e-05,2.72231]
[1776589795441,44.56,75229.67,0.3,-0.96848,4e-05,2.72231]
[1776589799470,44.57,75230.18,0.3,-0.96845,4e-05,2.72471]
[1776589799695,44.57,75230.18,0.3,-0.96845,4e-05,2.72471]
[1776589799571,44.57,75232.22,0.3,-0.96836,4e-05,2.73093]
[1776589801049,44.57,75233.26,0.3,-0.96832,4e-05,2.73414]
[1776589801203,44.57,75233.26,0.3,-0.96832,4e-05,2.73414]
[1776589801376,44.57,75236.18,0.3,-0.9682,4e-05,2.743]
[1776589807418,44.57,75244.35,0.3,-0.96785,4e-05,2.76805]
[1776589808427,44.57,75246.43,0.3,-0.96776,4e-05,2.77437]
[1776589808876,44.57,75246.43,0.3,-0.96776,4e-05,2.77437]
[1776589808943,44.57,75246.43,0.3,-0.96776,4e-05,2.77437]
[1776589809880,44.57,75246.43,0.3,-0.96776,4e-05,2.77438]
[1776589809938,44.57,75246.43,0.3,-0.96776,4e-05,2.77438]
[1776589810443,44.57,75246.53,0.3,-0.96776,4e-05,2.7747]
[1776589815476,44.57,75246.64,0.3,-0.96775,4e-05,2.7751]
[1776589816483,44.57,75241.85,0.3,-0.96795,4e-05,2.76061]
[1776589817729,44.57,75241.85,0.3,-0.96795,4e-05,2.76061]
[1776589817490,44.57,75236.83,0.3,-0.96816,4e-05,2.74548]
[1776589817941,44.57,75236.83,0.3,-0.96816,4e-05,2.74548]
[1776589818497,44.57,75234.33,0.3,-0.96827,4e-05,2.738]
[1776589823532,44.57,75233.72,0.3,-0.96829,4e-05,2.73651]
[1776589828567,44.57,75233.28,0.3,-0.9683,4e-05,2.73554]
[1776589833602,44.58,75233.24,0.3,-0.96834,4e-05,2.73128]
[1776589841658,44.58,75233.28,0.3,-0.96833,4e-05,2.73204]
[1776589847700,44.58,75233.17,0.3,-0.96833,4e-05,2.7321]
[1776589853388,44.58,75233.17,0.3,-0.96833,4e-05,2.7321]
[1776589860792,44.58,75233.56,0.3,-0.96831,4e-05,2.73407]
[1776589863380,44.59,75233.71,0.3,-0.9683,4e-05,2.73457]
[1776589863437,44.59,75233.71,0.3,-0.9683,4e-05,2.73457]
[1776589863481,44.59,75237.54,0.3,-0.96814,4e-05,2.74614]
[1776589864176,44.59,75237.54,0.3,-0.96814,4e-05,2.74614]
[1776589864192,44.59,75237.54,0.3,-0.96814,4e-05,2.74614]
[1776589864278,44.59,75238.24,0.3,-0.96811,4e-05,2.74829]
[1776589866215,44.59,75238.48,0.3,-0.9681,4e-05,2.74904]
[1776589866441,44.59,75238.48,0.3,-0.9681,4e-05,2.74904]
[1776589871869,44.59,75240.09,0.3,-0.96803,4e-05,2.75408]
[1776589876904,44.59,75240.51,0.3,-0.96801,4e-05,2.75547]
[1776589879534,44.59,75240.31,0.3,-0.96802,4e-05,2.75489]
[1776589879693,44.59,75240.31,0.3,-0.96802,4e-05,2.75489]
[1776589880263,44.59,75240.31,0.3,-0.96802,4e-05,2.75494]
[1776589880440,44.59,75240.31,0.3,-0.96802,4e-05,2.75494]
[1776589882946,44.59,75240.21,0.3,-0.96802,4e-05,2.75472]
[1776589886626,44.59,75240.28,0.3,-0.96802,4e-05,2.75496]
[1776589886690,44.59,75240.28,0.3,-0.96802,4e-05,2.75496]
[1776589892009,44.59,75241.81,0.3,-0.968,4e-05,2.75525]
[1776589901583,44.59,75241.88,0.3,-0.968,4e-05,2.75548]
[1776589901692,44.59,75241.88,0.3,-0.968,4e-05,2.75548]
[1776589902741,44.59,75241.92,0.3,-0.96799,4e-05,2.75584]
[1776589902794,44.59,75241.92,0.3,-0.96799,4e-05,2.75587]
[1776589902939,44.59,75241.92,0.3,-0.96799,4e-05,2.75587]
[1776589905306,44.59,75241.92,0.3,-0.96799,4e-05,2.75587]
[1776589905436,44.59,75241.92,0.3,-0.96799,4e-05,2.75587]
[1776589906107,44.59,75239.44,0.3,-0.96809,4e-05,2.74848]
[1776589909762,44.59,75238.31,0.3,-0.96814,4e-05,2.74516]
[1776589909127,44.59,75232.42,0.3,-0.96838,4e-05,2.72752]
[1776589909939,44.59,75232.42,0.3,-0.96838,4e-05,2.72752]
[1776589910809,44.59,75232.42,0.3,-0.96838,4e-05,2.72752]
[1776589910135,44.59,75227.94,0.3,-0.96857,4e-05,2.71419]
[1776589910920,44.59,75227.94,0.3,-0.96857,4e-05,2.71419]
[1776589911141,44.59,75226.49,0.3,-0.96863,4e-05,2.70996]
[1776589912149,44.59,75223.53,0.3,-0.96875,4e-05,2.70125]
[1776589914676,44.59,75223.23,0.3,-0.96876,4e-05,2.70048]
[1776589919198,44.6,75219.7,0.3,-0.96889,4e-05,2.69071]
[1776589920090,44.6,75219.7,0.3,-0.96889,4e-05,2.69071]
[1776589920195,44.6,75219.7,0.3,-0.96889,4e-05,2.69071]
[1776589920205,44.6,75219.27,0.3,-0.96891,4e-05,2.68958]
[1776589923226,44.6,75222.13,0.3,-0.96878,4e-05,2.6985]
[1776589928261,44.6,75223.68,0.3,-0.96871,4e-05,2.70373]
[1776589935310,44.61,75223.91,0.3,-0.96869,4e-05,2.70528]
[1776589937324,44.61,75218.85,0.3,-0.96889,4e-05,2.69049]
[1776589938331,44.61,75213.02,0.3,-0.96913,4e-05,2.67338]
[1776589940345,44.61,75211.85,0.3,-0.96917,4e-05,2.67029]
[1776589945380,44.61,75211.35,0.3,-0.96918,4e-05,2.66977]
[1776589950415,44.62,75210.59,0.3,-0.9692,4e-05,2.66851]
[1776589956457,44.62,75209.8,0.3,-0.96926,4e-05,2.663]
[1776589962501,44.63,75209.66,0.3,-0.96925,4e-05,2.66387]
[1776589967535,44.64,75209.2,0.3,-0.96925,4e-05,2.66361]
[1776589974589,44.64,75210.44,0.3,-0.96918,4e-05,2.6688]
[1776589977610,44.65,75214.09,0.3,-0.96902,4e-05,2.68022]
[1776589980631,44.65,75216.87,0.3,-0.9689,4e-05,2.68906]
[1776589985666,44.65,75218.65,0.3,-0.96881,4e-05,2.69524]
[1776589989694,44.66,75221.09,0.3,-0.96871,4e-05,2.70316]
[1776589993722,44.66,75223.66,0.3,-0.96859,4e-05,2.71144]
[1776589997752,44.66,75227.69,0.3,-0.96842,4e-05,2.72403]
[1776590001780,44.66,75212.3,0.3,-0.96904,4e-05,2.67876]
[1776590004801,44.67,75211.28,0.3,-0.96907,4e-05,2.67645]
[1776590009836,44.67,75209.53,0.3,-0.96913,4e-05,2.67228]
[1776590014871,44.68,75209.71,0.3,-0.96916,4e-05,2.6694]
[1776590021920,44.68,75209.99,0.3,-0.96913,4e-05,2.67165]
[1776590026957,44.69,75209.74,0.3,-0.96912,4e-05,2.67192]
[1776590027964,44.69,75207.63,0.3,-0.96921,4e-05,2.66591]
[1776590036019,44.7,75208.2,0.3,-0.96916,4e-05,2.66928]
[1776590043069,44.7,75207.7,0.3,-0.96916,4e-05,2.66926]
[1776590046090,44.71,75209.86,0.3,-0.96906,4e-05,2.67626]
[1776590053139,44.71,75210.16,0.3,-0.96903,4e-05,2.67854]
[1776590062202,44.72,75210.32,0.3,-0.969,4e-05,2.68079]
[1776590069251,44.73,75210.41,0.3,-0.96898,4e-05,2.68244]
[1776590075292,44.73,75210.45,0.3,-0.96901,4e-05,2.67931]
[1776590080327,44.74,75210.52,0.3,-0.96899,4e-05,2.68052]
[1776590086369,44.75,75211.14,0.3,-0.96895,4e-05,2.68353]
[1776590091405,44.75,75212.01,0.3,-0.9689,4e-05,2.68707]
[1776590100468,44.76,75211.33,0.3,-0.9689,4e-05,2.68676]
[1776590105503,44.76,75211.04,0.3,-0.9689,4e-05,2.68685]
[1776590109530,44.77,75214.51,0.3,-0.96875,4e-05,2.69787]
[1776590112552,44.77,75211.41,0.3,-0.96887,4e-05,2.68919]
[1776590117587,44.77,75211.02,0.3,-0.96887,4e-05,2.68894]
[1776590123629,44.78,75211.06,0.3,-0.96885,4e-05,2.69014]
[1776590129671,44.78,75210.14,0.3,-0.96888,4e-05,2.68853]
[1776590134708,44.79,75210.06,0.3,-0.96892,4e-05,2.68479]
[1776590139744,44.79,75209.8,0.3,-0.96891,4e-05,2.68498]
[1776590144779,44.8,75209.7,0.3,-0.9689,4e-05,2.68565]
[1776590151828,44.8,75208.75,0.3,-0.96892,4e-05,2.68421]
[1776590158879,44.81,75208.8,0.3,-0.9689,4e-05,2.68569]
[1776590161900,44.81,75210.97,0.3,-0.96881,4e-05,2.69267]
[1776590162907,44.81,75214.17,0.3,-0.96867,4e-05,2.70234]
[1776590167942,44.82,75224.02,0.3,-0.96825,4e-05,2.73248]
[1776590169956,44.82,75222.96,0.3,-0.96829,4e-05,2.72957]
[1776590171970,44.82,75219.21,0.3,-0.96845,4e-05,2.71861]
[1776590173984,44.82,75217.07,0.3,-0.96853,4e-05,2.71262]
[1776590176000,44.82,75214.23,0.3,-0.96864,4e-05,2.70446]
[1776590177007,44.82,75209.69,0.3,-0.96883,4e-05,2.69116]
[1776590179021,44.82,75207.56,0.3,-0.96891,4e-05,2.68522]
[1776590187077,44.83,75207.16,0.3,-0.9689,4e-05,2.68548]
[1776590194127,44.84,75207.1,0.3,-0.96894,4e-05,2.68206]
[1776590202184,44.84,75206.63,0.3,-0.96894,4e-05,2.68204]
[1776590207219,44.85,75203.34,0.3,-0.96906,4e-05,2.67318]
[1776590213261,44.85,75201.64,0.3,-0.96911,4e-05,2.66928]
[1776590218297,44.86,75203.15,0.3,-0.96904,4e-05,2.67465]
[1776590223332,44.86,75202.96,0.3,-0.96903,4e-05,2.67501]
[1776590228366,44.87,75201.18,0.3,-0.96909,4e-05,2.67073]
[1776590232395,44.87,75196.6,0.3,-0.96927,4e-05,2.65808]
[1776590234408,44.87,75193.78,0.3,-0.96938,4e-05,2.65027]
[1776590237430,44.88,75191.22,0.3,-0.96947,4e-05,2.64348]
[1776590239445,44.88,75188.88,0.3,-0.96956,4e-05,2.63716]
[1776590246494,44.89,75185.95,0.3,-0.96965,4e-05,2.63026]
[1776590251528,44.89,75185.61,0.3,-0.9697,4e-05,2.62606]
[1776590261599,44.9,75185.74,0.3,-0.96966,4e-05,2.62885]
[1776590266634,44.91,75185.65,0.3,-0.96964,4e-05,2.62977]
[1776590271670,44.91,75182.16,0.3,-0.96977,4e-05,2.62082]
[1776590272285,44.91,75182.16,0.3,-0.96977,4e-05,2.62082]
[1776590272436,44.91,75182.16,0.3,-0.96977,4e-05,2.62082]
[1776590272677,44.91,75179.5,0.3,-0.96987,4e-05,2.61337]
[1776590277712,44.92,75177.53,0.3,-0.96993,4e-05,2.609]
[1776590283754,44.93,75177.02,0.3,-0.96993,4e-05,2.60911]
[1776590284458,44.93,75177.02,0.3,-0.96993,4e-05,2.60911]
[1776590284694,44.93,75177.02,0.3,-0.96993,4e-05,2.60911]
[1776590284761,44.93,75176.43,0.3,-0.96995,4e-05,2.60767]
[1776590288950,44.93,75176.38,0.3,-0.96995,4e-05,2.60778]
[1776590294832,44.94,75174.05,0.3,-0.97001,4e-05,2.6034]
[1776590296700,44.94,75173.67,0.3,-0.97002,4e-05,2.60257]
[1776590296940,44.94,75173.67,0.3,-0.97002,4e-05,2.60257]
[1776590296958,44.95,75173.62,0.3,-0.97002,4e-05,2.60269]
[1776590297410,44.95,75173.62,0.3,-0.97002,4e-05,2.60269]
[1776590297436,44.95,75173.62,0.3,-0.97002,4e-05,2.60269]
[1776590297853,44.95,75167.68,0.3,-0.97025,4e-05,2.58588]
[1776590300874,44.95,75163.83,0.3,-0.97038,4e-05,2.57573]
[1776590304902,44.96,75159.8,0.3,-0.97053,4e-05,2.56543]
[1776590305909,44.96,75156.92,0.3,-0.97063,4e-05,2.55754]
[1776590306286,44.96,75156.92,0.3,-0.97063,4e-05,2.55754]
[1776590307574,44.96,75156.36,0.3,-0.97065,4e-05,2.55628]
[1776590307695,44.96,75156.36,0.3,-0.97065,4e-05,2.55628]
[1776590307923,44.96,75155.46,0.3,-0.97068,4e-05,2.55405]
[1776590311951,44.97,75150.69,0.3,-0.97089,4e-05,2.53755]
[1776590314973,44.97,75154.4,0.3,-0.97074,4e-05,2.54913]
[1776590320011,44.98,75155.05,0.3,-0.97068,4e-05,2.55281]
[1776590325044,44.99,75154.71,0.3,-0.97067,4e-05,2.55377]
[1776590329072,45.0,75152.56,0.3,-0.97073,4e-05,2.5492]
[1776590332093,45.0,75148.59,0.3,-0.97087,4e-05,2.53914]
[1776590336121,45.01,75151.86,0.3,-0.97072,4e-05,2.54998]
[1776590342164,45.02,75152.71,0.3,-0.97066,4e-05,2.55481]
[1776590350223,45.04,75152.64,0.3,-0.97062,4e-05,2.55731]
[1776590355259,45.05,75151.93,0.3,-0.97063,4e-05,2.55697]
[1776590360293,45.05,75152.07,0.3,-0.9706,4e-05,2.55904]
[1776590365329,45.06,75152.32,0.3,-0.97056,4e-05,2.56142]
[1776590370363,45.07,75152.24,0.3,-0.97054,4e-05,2.56283]
[1776590375399,45.08,75153.51,0.3,-0.97052,4e-05,2.56373]
[1776590376405,45.08,75157.09,0.3,-0.97038,4e-05,2.57425]
[1776590381441,45.09,75158.27,0.3,-0.97031,4e-05,2.57912]
[1776590385469,45.09,75160.55,0.3,-0.9702,4e-05,2.5869]
[1776590386476,45.09,75167.36,0.3,-0.96993,4e-05,2.60677]
[1776590388489,45.1,75169.32,0.3,-0.96984,4e-05,2.613]
[1776590393526,45.1,75168.23,0.3,-0.96987,4e-05,2.61128]
[1776590398561,45.11,75166.53,0.3,-0.96991,4e-05,2.6078]
[1776590403596,45.12,75164.93,0.3,-0.96996,4e-05,2.60451]
[1776590415680,45.13,75165.69,0.3,-0.96989,4e-05,2.60956]
[1776590420764,45.14,75166.66,0.3,-0.96984,4e-05,2.61323]
[1776590427764,45.14,75166.76,0.3,-0.96981,4e-05,2.61518]
[1776590432799,45.15,75167.06,0.3,-0.96983,4e-05,2.61266]
[1776590435820,45.15,75164.96,0.3,-0.96991,4e-05,2.60721]
[1776590440855,45.16,75166.9,0.3,-0.96982,4e-05,2.61381]
[1776590446897,45.16,75166.41,0.3,-0.96982,4e-05,2.6136]
[1776590451933,45.17,75164.39,0.3,-0.96989,4e-05,2.60877]
[1776590454954,45.17,75162.12,0.3,-0.96997,4e-05,2.60288]
[1776590457976,45.17,75159.57,0.3,-0.97006,4e-05,2.59623]
[1776590460997,45.18,75153.61,0.3,-0.97028,4e-05,2.5799]
[1776590462007,45.18,75151.09,0.3,-0.97038,4e-05,2.57298]
[1776590465028,45.18,75156.06,0.3,-0.97017,4e-05,2.58797]
[1776590470063,45.19,75152.56,0.3,-0.97029,4e-05,2.57923]
[1776590471070,45.19,75148.75,0.3,-0.97044,4e-05,2.56865]
[1776590472077,45.19,75145.68,0.3,-0.97055,4e-05,2.56023]
[1776590477112,45.2,75144.78,0.3,-0.97057,4e-05,2.55919]
[1776590485170,45.21,75144.94,0.3,-0.97053,4e-05,2.56206]
[1776590492219,45.22,75144.04,0.3,-0.97058,4e-05,2.55727]
[1776590498262,45.23,75143.84,0.3,-0.97056,4e-05,2.55854]
[1776590500277,45.23,75140.96,0.3,-0.97066,4e-05,2.55101]
[1776590505312,45.24,75140.75,0.3,-0.97065,4e-05,2.55201]
[1776590510347,45.25,75139.52,0.3,-0.97067,4e-05,2.55044]
[1776590520417,45.26,75139.39,0.3,-0.97063,4e-05,2.55326]
[1776590522431,45.27,75094.74,0.3,-0.97231,4e-05,2.42962]
[1776590522721,45.27,75094.74,0.3,-0.97231,4e-05,2.42962]
[1776590523438,45.27,75084.51,0.3,-0.97268,4e-05,2.40266]
[1776590524445,45.27,75088.58,0.3,-0.97252,4e-05,2.41424]
[1776590525452,45.28,75094.01,0.3,-0.97231,4e-05,2.42955]
[1776590525749,45.28,75094.01,0.3,-0.97231,4e-05,2.42955]
[1776590526459,45.28,75099.85,0.3,-0.97209,4e-05,2.44602]
[1776590531493,45.29,75100.72,0.3,-0.97203,4e-05,2.45082]
[1776590536529,45.3,75096.07,0.3,-0.97217,4e-05,2.44047]
[1776590538543,45.31,75092.55,0.3,-0.97228,4e-05,2.43186]
[1776590540282,45.31,75092.55,0.3,-0.97228,4e-05,2.43186]
[1776590540438,45.31,75092.55,0.3,-0.97228,4e-05,2.43186]
[1776590540378,45.31,75093.7,0.3,-0.97223,4e-05,2.4355]
[1776590543579,45.32,75089.4,0.3,-0.97236,4e-05,2.42581]
[1776590545593,45.33,75087.02,0.3,-0.97244,4e-05,2.42039]
[1776590546601,45.33,75083.1,0.3,-0.97257,4e-05,2.41029]
[1776590547596,45.33,75083.1,0.3,-0.97257,4e-05,2.41029]
[1776590547691,45.33,75083.1,0.3,-0.97257,4e-05,2.41029]
[1776590552835,45.34,75081.18,0.3,-0.97265,4e-05,2.40368]
[1776590552942,45.34,75081.18,0.3,-0.97265,4e-05,2.40368]
[1776590553040,45.34,75079.81,0.3,-0.97269,4e-05,2.40053]
[1776590553650,45.35,75075.78,0.3,-0.97283,4e-05,2.39024]
[1776590555121,45.35,75072.5,0.3,-0.97294,4e-05,2.38201]
[1776590556671,45.36,75069.07,0.3,-0.97305,4e-05,2.37402]
[1776590557938,45.36,75069.07,0.3,-0.97305,4e-05,2.37402]
[1776590557976,45.36,75066.53,0.3,-0.97313,4e-05,2.36784]
[1776590559269,45.36,75066.53,0.3,-0.97313,4e-05,2.36784]
[1776590559439,45.36,75066.53,0.3,-0.97313,4e-05,2.36784]
[1776590559292,45.36,75068.38,0.3,-0.97306,4e-05,2.37341]
[1776590563726,45.38,75069.4,0.3,-0.97299,4e-05,2.37855]
[1776590563937,45.38,75069.4,0.3,-0.97299,4e-05,2.37855]
[1776590570507,45.39,75069.52,0.3,-0.97293,4e-05,2.38245]
[1776590570543,45.4,75070.53,0.3,-0.97288,4e-05,2.38633]
[1776590570694,45.4,75070.53,0.3,-0.97288,4e-05,2.38633]
[1776590570769,45.4,75069.73,0.3,-0.97291,4e-05,2.38418]
[1776590576811,45.42,75069.73,0.3,-0.97286,4e-05,2.38766]
[1776590581847,45.43,75068.28,0.3,-0.97288,4e-05,2.38663]
[1776590582634,45.43,75068.28,0.3,-0.97288,4e-05,2.38663]
[1776590582695,45.43,75068.28,0.3,-0.97288,4e-05,2.38663]
[1776590582941,45.43,75068.28,0.3,-0.97288,4e-05,2.38663]
[1776590583011,45.43,75068.03,0.3,-0.97288,4e-05,2.38653]
[1776590587282,45.44,75068.17,0.3,-0.97286,4e-05,2.38805]
[1776590587284,45.44,75068.17,0.3,-0.97286,4e-05,2.38805]
[1776590587437,45.44,75068.17,0.3,-0.97286,4e-05,2.38805]
[1776590587539,45.45,75067.78,0.3,-0.97285,4e-05,2.38871]
[1776590589903,45.45,75062.13,0.3,-0.97304,4e-05,2.37472]
[1776590591375,45.45,75062.13,0.3,-0.97304,4e-05,2.37472]
[1776590591426,45.45,75062.13,0.3,-0.97304,4e-05,2.37472]
[1776590591437,45.45,75062.13,0.3,-0.97304,4e-05,2.37472]
[1776590591527,45.46,75059.43,0.3,-0.97312,4e-05,2.3687]
[1776590596054,45.47,75060.31,0.3,-0.97306,4e-05,2.37283]
[1776590596056,45.47,75060.31,0.3,-0.97306,4e-05,2.37283]
[1776590596191,45.47,75060.31,0.3,-0.97306,4e-05,2.37283]
[1776590596293,45.47,75060.36,0.3,-0.97305,4e-05,2.37355]
[1776590601698,45.49,75061.21,0.3,-0.97298,4e-05,2.37875]
[1776590601941,45.49,75061.21,0.3,-0.97298,4e-05,2.37875]
[1776590601987,45.49,75061.73,0.3,-0.97295,4e-05,2.38072]
[1776590604001,45.5,75064.01,0.3,-0.97286,4e-05,2.38797]
[1776590604694,45.5,75064.01,0.3,-0.97286,4e-05,2.38797]
[1776590604797,45.5,75064.01,0.3,-0.97286,4e-05,2.38797]
[1776590608299,45.5,75065.43,0.3,-0.97278,4e-05,2.39346]
[1776590608439,45.5,75065.43,0.3,-0.97278,4e-05,2.39346]
[1776590608540,45.51,75067.47,0.3,-0.97269,4e-05,2.40005]
[1776590611051,45.52,75068.69,0.3,-0.97268,4e-05,2.40022]
[1776590613724,45.52,75069.97,0.3,-0.97262,4e-05,2.40475]
[1776590613794,45.52,75069.97,0.3,-0.97262,4e-05,2.40475]
[1776590613939,45.52,75069.97,0.3,-0.97262,4e-05,2.40475]
[1776590614072,45.52,75074.02,0.3,-0.97246,4e-05,2.41621]
[1776590621124,45.54,75074.32,0.3,-0.9724,4e-05,2.42061]
[1776590623137,45.55,75080.07,0.3,-0.97218,4e-05,2.43721]
[1776590624052,45.55,75080.07,0.3,-0.97218,4e-05,2.43721]
[1776590624102,45.55,75080.07,0.3,-0.97218,4e-05,2.43721]
[1776590624196,45.55,75080.07,0.3,-0.97218,4e-05,2.43721]
[1776590624221,45.55,75081.81,0.3,-0.97211,4e-05,2.44242]
[1776590629787,45.56,75082.51,0.3,-0.97205,4e-05,2.44664]
[1776590629852,45.56,75082.51,0.3,-0.97205,4e-05,2.44664]
[1776590629941,45.56,75082.51,0.3,-0.97205,4e-05,2.44664]
[1776590630189,45.56,75084.59,0.3,-0.97197,4e-05,2.45277]
[1776590631443,45.56,75084.59,0.3,-0.97197,4e-05,2.45277]
[1776590631544,45.57,75091.96,0.3,-0.97168,4e-05,2.4738]
[1776590631700,45.57,75091.96,0.3,-0.97168,4e-05,2.4738]
[1776590632203,45.57,75095.53,0.3,-0.97155,4e-05,2.48362]
[1776590637238,45.58,75101.36,0.3,-0.9713,4e-05,2.50164]
[1776590639252,45.58,75099.41,0.3,-0.97137,4e-05,2.49697]
[1776590639933,45.58,75099.41,0.3,-0.97137,4e-05,2.49697]
[1776590640088,45.58,75099.41,0.3,-0.97137,4e-05,2.49697]
[1776590640190,45.58,75099.41,0.3,-0.97137,4e-05,2.49697]
[1776590640294,45.58,75099.41,0.3,-0.97136,4e-05,2.49734]
[1776590645294,45.59,75099.44,0.3,-0.97133,4e-05,2.49926]
[1776590650330,45.6,75099.7,0.3,-0.9713,4e-05,2.50179]
[1776590652188,45.6,75099.73,0.3,-0.97129,4e-05,2.50224]
[1776590652192,45.6,75099.73,0.3,-0.97129,4e-05,2.50224]
[1776590652440,45.6,75099.73,0.3,-0.97129,4e-05,2.50224]
[1776590652449,45.61,75099.63,0.3,-0.97129,4e-05,2.50232]
[1776590655365,45.61,75101.56,0.3,-0.9712,4e-05,2.50874]
[1776590656498,45.61,75101.56,0.3,-0.9712,4e-05,2.50874]
[1776590656543,45.61,75101.56,0.3,-0.9712,4e-05,2.50874]
[1776590656597,45.61,75101.99,0.3,-0.97118,4e-05,2.51063]
[1776590656692,45.61,75101.99,0.3,-0.97118,4e-05,2.51063]
[1776590658386,45.62,75102.48,0.3,-0.97115,4e-05,2.51233]
[1776590663421,45.62,75103.33,0.3,-0.9711,4e-05,2.51639]
[1776590665435,45.63,75105.26,0.3,-0.97102,4e-05,2.52243]
[1776590670470,45.64,75106.98,0.3,-0.97093,4e-05,2.52882]
[1776590672484,45.64,75099.51,0.3,-0.97125,4e-05,2.5044]
[1776590675505,45.65,75099.26,0.3,-0.97124,4e-05,2.5051]
[1776590679533,45.65,75094.03,0.3,-0.97142,4e-05,2.49172]
[1776590680352,45.65,75094.03,0.3,-0.97142,4e-05,2.49172]
[1776590680436,45.65,75094.03,0.3,-0.97142,4e-05,2.49172]
[1776590680539,45.65,75084.41,0.3,-0.97177,4e-05,2.46602]
[1776590681547,45.66,75082.92,0.3,-0.97182,4e-05,2.46236]
[1776590689603,45.67,75082.64,0.3,-0.97179,4e-05,2.46498]
[1776590695535,45.68,75082.36,0.3,-0.97177,4e-05,2.46592]
[1776590695624,45.69,75082.36,0.3,-0.97176,4e-05,2.46677]
[1776590695688,45.69,75082.36,0.3,-0.97176,4e-05,2.46677]
[1776590697170,45.69,75082.36,0.3,-0.97176,4e-05,2.46719]
[1776590697943,45.69,75082.36,0.3,-0.97176,4e-05,2.46719]
[1776590703865,45.7,75082.28,0.3,-0.97172,4e-05,2.4695]
[1776590709658,45.7,75082.28,0.3,-0.97172,4e-05,2.46992]
[1776590709688,45.7,75082.28,0.3,-0.97172,4e-05,2.46992]
[1776590710490,45.7,75082.28,0.3,-0.97172,4e-05,2.46992]
[1776590710499,45.72,75081.32,0.3,-0.97172,4e-05,2.46982]
[1776590710699,45.72,75081.32,0.3,-0.97172,4e-05,2.46982]
[1776590713771,45.72,75083.45,0.3,-0.97162,4e-05,2.47735]
[1776590718623,45.74,75070.98,0.3,-0.97205,4e-05,2.44547]
[1776590719672,45.74,75070.98,0.3,-0.97205,4e-05,2.44547]
[1776590718807,45.74,75066.95,0.3,-0.9722,4e-05,2.43455]
[1776590719699,45.74,75066.95,0.3,-0.9722,4e-05,2.43455]
[1776590719945,45.74,75066.95,0.3,-0.9722,4e-05,2.43455]
[1776590719990,45.74,75066.7,0.3,-0.9722,4e-05,2.43436]
[1776590726863,45.75,75066.38,0.3,-0.97216,4e-05,2.4369]
[1776590730891,45.76,75063.63,0.3,-0.97224,4e-05,2.4314]
[1776590732267,45.76,75063.63,0.3,-0.97224,4e-05,2.4314]
[1776590732447,45.76,75063.63,0.3,-0.97224,4e-05,2.4314]
[1776590732472,45.77,75063.41,0.3,-0.97229,4e-05,2.42708]
[1776590737939,45.78,75062.39,0.3,-0.97228,4e-05,2.42734]
[1776590745996,45.8,75062.06,0.3,-0.97224,4e-05,2.43045]
[1776590747428,45.8,75062.06,0.3,-0.97224,4e-05,2.43045]
[1776590747442,45.8,75062.06,0.3,-0.97224,4e-05,2.43045]
[1776590747883,45.81,75062.39,0.3,-0.97222,4e-05,2.43183]
[1776590747937,45.81,75062.39,0.3,-0.97222,4e-05,2.43183]
[1776590748013,45.81,75062.06,0.3,-0.97222,4e-05,2.43144]
[1776590753045,45.82,75063.41,0.3,-0.97214,4e-05,2.43752]
[1776590755375,45.82,75063.41,0.3,-0.97214,4e-05,2.43752]
[1776590755438,45.82,75063.41,0.3,-0.97214,4e-05,2.43752]
[1776590762109,45.84,75063.41,0.3,-0.97208,4e-05,2.44185]
[1776590769240,45.85,75063.37,0.3,-0.97206,4e-05,2.44317]
[1776590769441,45.85,75063.37,0.3,-0.97206,4e-05,2.44317]
[1776590769896,45.86,75061.99,0.3,-0.97209,4e-05,2.44133]
[1776590769936,45.86,75061.99,0.3,-0.97209,4e-05,2.44133]
[1776590770166,45.86,75061.89,0.3,-0.97209,4e-05,2.44153]
[1776590776209,45.88,75061.67,0.3,-0.97206,4e-05,2.44378]
[1776590780237,45.89,75056.37,0.3,-0.97222,4e-05,2.43135]
[1776590781051,45.89,75056.37,0.3,-0.97222,4e-05,2.43135]
[1776590781195,45.89,75056.37,0.3,-0.97222,4e-05,2.43135]
[1776590783892,45.89,75053.9,0.3,-0.97229,4e-05,2.42618]
[1776590783946,45.89,75053.9,0.3,-0.97229,4e-05,2.42618]
[1776590785285,45.9,75032.29,0.3,-0.97306,4e-05,2.36953]
[1776590786289,45.9,75029.49,0.3,-0.97316,4e-05,2.36225]
[1776590788377,45.9,75030.14,0.3,-0.97313,4e-05,2.3641]
[1776590788389,45.9,75025.03,0.3,-0.97331,4e-05,2.35077]
[1776590790318,45.9,75027.86,0.3,-0.9732,4e-05,2.35899]
[1776590791326,45.9,75032.69,0.3,-0.97307,4e-05,2.36773]
[1776590792237,45.9,75032.69,0.3,-0.97307,4e-05,2.36773]
[1776590797370,45.91,75032.41,0.3,-0.97307,4e-05,2.36776]
[1776590802405,45.91,75031.46,0.3,-0.97309,4e-05,2.36594]
[1776590803118,45.91,75031.46,0.3,-0.97309,4e-05,2.36594]
[1776590803195,45.91,75031.46,0.3,-0.97309,4e-05,2.36594]
[1776590803411,45.91,75034.15,0.3,-0.973,4e-05,2.37319]
[1776590804612,45.91,75034.15,0.3,-0.973,4e-05,2.37319]
[1776590804693,45.91,75011.75,0.3,-0.97378,3e-05,2.31454]
[1776590805426,45.91,75002.79,0.3,-0.97409,3e-05,2.29154]
[1776590806433,45.92,75010.07,0.3,-0.97384,3e-05,2.31064]
[1776590807440,45.92,75014.45,0.3,-0.97368,3e-05,2.32226]
[1776590807891,45.92,75014.45,0.3,-0.97368,3e-05,2.32226]
[1776590813482,45.92,75017.51,0.3,-0.97356,4e-05,2.33144]
[1776590818522,45.93,75017.16,0.3,-0.97356,4e-05,2.3315]
[1776590820536,45.93,75013.26,0.3,-0.97369,3e-05,2.32172]
[1776590821587,45.93,75013.26,0.3,-0.97369,3e-05,2.32172]
[1776590821692,45.93,75013.26,0.3,-0.97369,3e-05,2.32172]
[1776590824657,45.93,75014.52,0.3,-0.97364,3e-05,2.32562]
[1776590824695,45.93,75014.52,0.3,-0.97364,3e-05,2.32562]
[1776590824723,45.94,75014.48,0.3,-0.97363,3e-05,2.32593]
[1776590826537,45.94,75015.5,0.3,-0.9736,3e-05,2.32859]
[1776590826698,45.94,75015.5,0.3,-0.9736,3e-05,2.32859]
[1776590829562,45.94,75012.98,0.3,-0.97368,3e-05,2.32263]
[1776590829691,45.94,75012.98,0.3,-0.97368,3e-05,2.32263]
[1776590830240,45.94,75013.91,0.3,-0.97364,3e-05,2.32547]
[1776590830439,45.94,75013.91,0.3,-0.97364,3e-05,2.32547]
[1776590830606,45.94,75014.42,0.3,-0.97362,3e-05,2.3268]
[1776590832621,45.94,75018.19,0.3,-0.97348,4e-05,2.33706]
[1776590833180,45.94,75018.19,0.3,-0.97348,4e-05,2.33706]
[1776590833193,45.94,75018.19,0.3,-0.97348,4e-05,2.33706]
[1776590833628,45.94,75020.66,0.3,-0.97339,4e-05,2.34373]
[1776590837834,45.95,75026.68,0.3,-0.97317,4e-05,2.36025]
[1776590837937,45.95,75026.68,0.3,-0.97317,4e-05,2.36025]
[1776590838663,45.95,75030.87,0.3,-0.97302,4e-05,2.37148]
[1776590839670,45.95,75038.28,0.3,-0.97275,4e-05,2.39128]
[1776590841683,45.95,75039.77,0.3,-0.9727,4e-05,2.39547]
[1776590842038,45.95,75039.77,0.3,-0.9727,4e-05,2.39547]
[1776590842191,45.95,75039.77,0.3,-0.9727,4e-05,2.39547]
[1776590843698,45.95,75045.04,0.3,-0.9725,4e-05,2.4098]
[1776590845111,45.95,75045.11,0.3,-0.9725,4e-05,2.41005]
[1776590845193,45.95,75045.11,0.3,-0.9725,4e-05,2.41005]
[1776590845712,45.95,75045.13,0.3,-0.9725,4e-05,2.41017]
[1776590846618,45.95,75045.13,0.3,-0.9725,4e-05,2.41017]
[1776590849740,45.96,75049.89,0.3,-0.9723,4e-05,2.425]
[1776590851182,45.97,75049.92,0.3,-0.97229,4e-05,2.42558]
[1776590851437,45.97,75049.92,0.3,-0.97229,4e-05,2.42558]
[1776590851754,45.97,75051.01,0.3,-0.97229,4e-05,2.42479]
[1776590856789,45.98,75055.07,0.3,-0.9721,4e-05,2.43821]
[1776590857593,45.98,75055.07,0.3,-0.9721,4e-05,2.43821]
[1776590857796,45.98,75061.76,0.3,-0.97185,4e-05,2.45678]
[1776590858803,45.99,75064.57,0.3,-0.97174,4e-05,2.46486]
[1776590859810,45.99,75067.83,0.3,-0.97161,4e-05,2.47416]
[1776590860817,45.99,75070.93,0.3,-0.97149,4e-05,2.48304]
[1776590861105,45.99,75070.93,0.3,-0.97149,4e-05,2.48304]
[1776590865852,46.0,75074.49,0.3,-0.97133,4e-05,2.49478]
[1776590867196,46.0,75074.49,0.3,-0.97133,4e-05,2.49478]
[1776590870888,46.01,75083.33,0.3,-0.97097,4e-05,2.52101]
[1776590871895,46.01,75090.59,0.3,-0.97069,4e-05,2.54146]
[1776590872901,46.01,75094.07,0.3,-0.97056,4e-05,2.55145]
[1776590875654,46.01,75095.25,0.3,-0.97051,4e-05,2.55503]
[1776590875699,46.01,75095.25,0.3,-0.97051,4e-05,2.55503]
[1776590878878,46.02,75094.4,0.3,-0.97052,4e-05,2.55384]
[1776590878943,46.02,75094.4,0.3,-0.97052,4e-05,2.55384]
[1776590879294,46.02,75094.4,0.3,-0.97052,4e-05,2.55384]
[1776590879443,46.02,75094.4,0.3,-0.97052,4e-05,2.55384]
[1776590879541,46.02,75095.32,0.3,-0.97048,4e-05,2.55669]
[1776590880958,46.03,75098.29,0.3,-0.97036,4e-05,2.56555]
[1776590882258,46.03,75098.29,0.3,-0.97036,4e-05,2.56555]
[1776590882334,46.03,75105.98,0.3,-0.97006,4e-05,2.58738]
[1776590882977,46.03,75120.65,0.3,-0.96949,4e-05,2.62909]
[1776590883984,46.03,75124.87,0.3,-0.96932,4e-05,2.64127]
[1776590885625,46.03,75124.87,0.3,-0.96932,4e-05,2.64127]
[1776590891034,46.03,75125.13,0.3,-0.96929,4e-05,2.64302]
[1776590892800,46.03,75125.13,0.3,-0.96929,4e-05,2.64302]
[1776590892936,46.03,75125.55,0.3,-0.96927,4e-05,2.64437]
[1776590893807,46.03,75125.55,0.3,-0.96927,4e-05,2.64437]
[1776590893816,46.04,75127.32,0.3,-0.9692,4e-05,2.6497]
[1776590893937,46.04,75127.32,0.3,-0.9692,4e-05,2.6497]
[1776590900097,46.04,75126.04,0.3,-0.96924,4e-05,2.64686]
[1776590901104,46.04,75133.33,0.3,-0.96895,4e-05,2.66788]
[1776590902555,46.04,75133.33,0.3,-0.96895,4e-05,2.66788]
[1776590902696,46.04,75133.33,0.3,-0.96895,4e-05,2.66788]
[1776590902778,46.04,75134.92,0.3,-0.96888,4e-05,2.67265]
[1776590909160,46.04,75135.03,0.3,-0.96887,4e-05,2.67357]
[1776590911808,46.04,75135.3,0.3,-0.96886,4e-05,2.67445]
[1776590911841,46.05,75136.1,0.3,-0.96887,4e-05,2.67246]
[1776590911939,46.05,75136.1,0.3,-0.96887,4e-05,2.67246]
[1776590914142,46.05,75135.46,0.3,-0.9689,4e-05,2.67071]
[1776590914195,46.05,75142.6,0.3,-0.96861,4e-05,2.69138]
[1776590915202,46.05,75144.21,0.3,-0.96854,4e-05,2.69609]
[1776590917490,46.05,75144.13,0.3,-0.96854,4e-05,2.69591]
[1776590922250,46.05,75147.85,0.3,-0.96839,4e-05,2.70695]
[1776590925268,46.05,75148.48,0.3,-0.96836,4e-05,2.70881]
[1776590925448,46.05,75148.48,0.3,-0.96836,4e-05,2.70881]
[1776590925482,46.05,75148.48,0.3,-0.96836,4e-05,2.70881]
[1776590925691,46.05,75148.48,0.3,-0.96836,4e-05,2.70881]
[1776590925791,46.05,75148.48,0.3,-0.96836,4e-05,2.70884]
[1776590929300,46.05,75160.27,0.3,-0.96788,4e-05,2.74327]
[1776590930307,46.05,75160.97,0.3,-0.96785,4e-05,2.74527]
[1776590931603,46.05,75160.97,0.3,-0.96785,4e-05,2.74527]
[1776590931692,46.05,75160.97,0.3,-0.96785,4e-05,2.74527]
[1776590935342,46.05,75157.32,0.3,-0.96801,4e-05,2.73433]
[1776590937400,46.05,75156.45,0.3,-0.96804,4e-05,2.73175]
[1776590937437,46.05,75156.45,0.3,-0.96804,4e-05,2.73175]
[1776590938965,46.05,75156.18,0.3,-0.96806,4e-05,2.73094]
[1776590939196,46.05,75156.18,0.3,-0.96806,4e-05,2.73094]
[1776590939370,46.05,75156.48,0.3,-0.96804,4e-05,2.73176]
[1776590943398,46.05,75151.18,0.3,-0.96826,4e-05,2.71618]
[1776590943943,46.05,75151.18,0.3,-0.96826,4e-05,2.71618]
[1776590944192,46.05,75151.18,0.3,-0.96826,4e-05,2.71618]
[1776590949440,46.05,75149.38,0.3,-0.96833,4e-05,2.71096]
[1776590950148,46.05,75149.38,0.3,-0.96833,4e-05,2.71096]
[1776590950202,46.05,75149.38,0.3,-0.96833,4e-05,2.71096]
[1776590950447,46.05,75149.42,0.3,-0.96833,4e-05,2.71109]
[1776590953770,46.05,75148.72,0.3,-0.96836,4e-05,2.70909]
[1776590953937,46.05,75148.72,0.3,-0.96836,4e-05,2.70909]
[1776590965188,46.05,75149.32,0.3,-0.96834,4e-05,2.71094]
[1776590965441,46.05,75149.32,0.3,-0.96834,4e-05,2.71094]
[1776590966910,46.05,75149.32,0.3,-0.96833,4e-05,2.71114]
[1776590966941,46.05,75149.32,0.3,-0.96833,4e-05,2.71114]
[1776590967572,46.05,75149.32,0.3,-0.96833,4e-05,2.7112]
[1776590970582,46.05,75149.12,0.3,-0.96834,4e-05,2.71068]
[1776590970693,46.05,75149.12,0.3,-0.96834,4e-05,2.71068]
[1776590971600,46.05,75151.17,0.3,-0.9683,4e-05,2.7122]
[1776590973371,46.05,75151.52,0.3,-0.96829,4e-05,2.71325]
[1776590973396,46.05,75151.52,0.3,-0.96829,4e-05,2.71325]
[1776590973614,46.05,75142.71,0.3,-0.96865,4e-05,2.68775]
[1776590974010,46.05,75142.71,0.3,-0.96865,4e-05,2.68775]
[1776590974084,46.05,75142.71,0.3,-0.96865,4e-05,2.68775]
[1776590974621,46.05,75131.5,0.3,-0.96909,4e-05,2.65558]
[1776590975627,46.05,75128.16,0.3,-0.96922,4e-05,2.64616]
[1776590976635,46.05,75125.11,0.3,-0.96934,4e-05,2.6376]
[1776590977642,46.05,75122.79,0.3,-0.96943,4e-05,2.63115]
[1776590978241,46.05,75122.79,0.3,-0.96943,4e-05,2.63115]
[1776590978445,46.05,75122.79,0.3,-0.96943,4e-05,2.63115]
[1776590980662,46.05,75126.29,0.3,-0.96929,4e-05,2.64163]
[1776590981163,46.05,75126.29,0.3,-0.96929,4e-05,2.64163]
[1776590981194,46.05,75126.29,0.3,-0.96929,4e-05,2.64163]
[1776590981670,46.05,75127.15,0.3,-0.96925,4e-05,2.64424]
[1776590986736,46.06,75128.49,0.3,-0.96919,4e-05,2.64851]
[1776590989811,46.06,75128.67,0.3,-0.96918,4e-05,2.6496]
[1776590996775,46.07,75125.78,0.3,-0.96927,4e-05,2.6425]
[1776590998731,46.07,75125.6,0.3,-0.96928,4e-05,2.64214]
[1776590998935,46.07,75125.6,0.3,-0.96928,4e-05,2.64214]
[1776590998943,46.07,75125.46,0.3,-0.96928,4e-05,2.64203]
[1776591005840,46.07,75127.42,0.3,-0.96919,4e-05,2.64851]
[1776591010874,46.08,75128.9,0.3,-0.96912,4e-05,2.65344]
[1776591012889,46.08,75141.41,0.3,-0.96862,4e-05,2.68981]
[1776591013896,46.08,75150.48,0.3,-0.96825,4e-05,2.7161]
[1776591014903,46.08,75150.68,0.3,-0.96824,4e-05,2.71679]
[1776591019938,46.08,75156.1,0.3,-0.96802,4e-05,2.73275]
[1776591020299,46.08,75156.1,0.3,-0.96802,4e-05,2.73275]
[1776591020435,46.08,75156.1,0.3,-0.96802,4e-05,2.73275]
[1776591021952,46.08,75152.45,0.3,-0.96816,4e-05,2.72211]
[1776591023699,46.08,75150.69,0.3,-0.96824,4e-05,2.71701]
[1776591023834,46.08,75150.69,0.3,-0.96824,4e-05,2.71701]
[1776591023936,46.08,75150.69,0.3,-0.96824,4e-05,2.71701]
[1776591023937,46.08,75150.69,0.3,-0.96824,4e-05,2.71705]
[1776591029001,46.08,75150.47,0.3,-0.96824,4e-05,2.71658]
[1776591030008,46.08,75154.7,0.3,-0.96807,4e-05,2.72894]
[1776591030222,46.08,75154.7,0.3,-0.96807,4e-05,2.72894]
[1776591030437,46.08,75154.7,0.3,-0.96807,4e-05,2.72894]
[1776591031015,46.08,75156.27,0.3,-0.96805,4e-05,2.72901]
[1776591035018,46.08,75156.62,0.3,-0.96804,4e-05,2.73005]
[1776591035199,46.08,75156.55,0.3,-0.96804,4e-05,2.72988]
[1776591035293,46.08,75159.25,0.3,-0.96793,4e-05,2.73778]
[1776591037061,46.08,75161.93,0.3,-0.96782,4e-05,2.74562]
[1776591041694,46.08,75162.51,0.3,-0.9678,4e-05,2.7473]
[1776591043698,46.08,75162.1,0.3,-0.96782,4e-05,2.74606]
[1776591043941,46.08,75162.1,0.3,-0.96782,4e-05,2.74606]
[1776591043788,46.08,75159.41,0.3,-0.96793,4e-05,2.73814]
[1776591045117,46.08,75156.91,0.3,-0.96803,4e-05,2.73083]
[1776591050043,46.08,75156.49,0.3,-0.96805,4e-05,2.72962]
[1776591050153,46.08,75151.12,0.3,-0.96826,4e-05,2.71398]
[1776591054181,46.08,75149.14,0.3,-0.96834,4e-05,2.70838]
[1776591060223,46.08,75147.38,0.3,-0.96841,4e-05,2.70357]
[1776591063730,46.08,75147.38,0.3,-0.96841,4e-05,2.70357]
[1776591063935,46.08,75147.38,0.3,-0.96841,4e-05,2.70357]
[1776591063951,46.08,75149.53,0.3,-0.96832,4e-05,2.71002]
[1776591065258,46.08,75152.12,0.3,-0.96821,4e-05,2.71758]
[1776591067271,46.08,75156.17,0.3,-0.96805,4e-05,2.72945]
[1776591070293,46.08,75160.16,0.3,-0.96788,4e-05,2.74114]
[1776591075328,46.08,75159.62,0.3,-0.96791,4e-05,2.73954]
[1776591076335,46.08,75155.32,0.3,-0.96808,4e-05,2.72698]
[1776591077342,46.08,75151.23,0.3,-0.96825,4e-05,2.7151]
[1776591082377,46.08,75150.18,0.3,-0.96829,4e-05,2.71229]
[1776591083384,46.09,75147.12,0.3,-0.96841,4e-05,2.70346]
[1776591088419,46.09,75147.03,0.3,-0.96841,4e-05,2.70352]
[1776591096475,46.1,75149.29,0.3,-0.96834,4e-05,2.70725]
[1776591101510,46.1,75146.28,0.3,-0.96845,4e-05,2.6998]
[1776591107552,46.1,75145.96,0.3,-0.96846,4e-05,2.69929]
[1776591113594,46.11,75145.89,0.3,-0.96845,4e-05,2.69949]
[1776591125680,46.11,75145.8,0.3,-0.96845,4e-05,2.70002]
[1776591130715,46.11,75145.69,0.3,-0.96845,4e-05,2.70003]
[1776591136757,46.11,75144.57,0.3,-0.96848,4e-05,2.69718]
[1776591141792,46.11,75144.82,0.3,-0.96847,4e-05,2.69824]
[1776591155890,46.12,75144.71,0.3,-0.96851,4e-05,2.69433]
[1776591158911,46.12,75147.61,0.3,-0.96839,4e-05,2.70291]
[1776591159918,46.12,75150.24,0.3,-0.96828,4e-05,2.71061]
[1776591164954,46.12,75151.46,0.3,-0.96823,4e-05,2.71435]
[1776591167974,46.12,75159.84,0.3,-0.96789,4e-05,2.73888]
[1776591168981,46.12,75169.7,0.3,-0.96748,4e-05,2.76785]
[1776591169988,46.12,75170.5,0.3,-0.96745,4e-05,2.7702]
[1776591170995,46.12,75170.72,0.3,-0.96744,4e-05,2.77079]
[1776591172006,46.12,75166.79,0.3,-0.9676,4e-05,2.75916]
[1776591172761,46.12,75166.79,0.3,-0.9676,4e-05,2.75916]
[1776591173010,46.12,75191.77,0.3,-0.96656,4e-05,2.83322]
[1776591175024,46.12,75191.23,0.3,-0.96658,4e-05,2.83139]
[1776591176118,46.12,75191.23,0.3,-0.96658,4e-05,2.83139]
[1776591181066,46.11,75194.92,0.3,-0.96644,4e-05,2.84144]
[1776591182073,46.11,75199.9,0.3,-0.96623,4e-05,2.85624]
[1776591183080,46.11,75200.96,0.3,-0.96619,4e-05,2.85903]
[1776591185094,46.11,75195.97,0.3,-0.96641,4e-05,2.84357]
[1776591186101,46.11,75193.59,0.3,-0.96652,4e-05,2.83623]
[1776591186199,46.11,75193.59,0.3,-0.96652,4e-05,2.83623]
[1776591187947,46.11,75193.59,0.3,-0.96652,4e-05,2.83623]
[1776591188117,46.11,75193.25,0.3,-0.96654,4e-05,2.83484]
[1776591188196,46.11,75193.25,0.3,-0.96654,4e-05,2.83484]
[1776591190187,46.11,75191.28,0.3,-0.96662,4e-05,2.82858]
[1776591190436,46.11,75191.28,0.3,-0.96662,4e-05,2.82858]
[1776591197179,46.1,75191.24,0.3,-0.96664,4e-05,2.82723]
[1776591199493,46.1,75189.45,0.3,-0.96672,4e-05,2.8217]
[1776591199691,46.1,75189.45,0.3,-0.96672,4e-05,2.8217]
[1776591200317,46.1,75189.01,0.3,-0.96674,4e-05,2.82021]
[1776591200440,46.1,75189.01,0.3,-0.96674,4e-05,2.82021]
[1776591200538,46.1,75188.52,0.3,-0.96677,4e-05,2.81858]
[1776591204931,46.09,75188.35,0.3,-0.96678,4e-05,2.81758]
[1776591205033,46.09,75184.54,0.3,-0.96694,4e-05,2.80607]
[1776591205203,46.09,75184.54,0.3,-0.96694,4e-05,2.80607]
[1776591206241,46.09,75177.13,0.3,-0.96726,4e-05,2.78379]
[1776591207930,46.09,75177.13,0.3,-0.96726,4e-05,2.78379]
[1776591207942,46.09,75177.13,0.3,-0.96726,4e-05,2.78379]
[1776591208031,46.09,75175.22,0.3,-0.96734,4e-05,2.77803]
[1776591214298,46.09,75176.91,0.3,-0.96733,4e-05,2.77771]
[1776591224427,46.09,75176.95,0.3,-0.96733,4e-05,2.77772]
[1776591224442,46.09,75176.95,0.3,-0.96733,4e-05,2.77772]
[1776591229736,46.08,75176.95,0.3,-0.96734,4e-05,2.77674]
[1776591229939,46.08,75176.95,0.3,-0.96734,4e-05,2.77674]
[1776591229986,46.08,75176.15,0.3,-0.96738,4e-05,2.774]
[1776591233587,46.08,75176.44,0.3,-0.96737,4e-05,2.77459]
[1776591233690,46.08,75176.44,0.3,-0.96737,4e-05,2.77459]
[1776591239473,46.08,75177.02,0.3,-0.96736,4e-05,2.77568]
[1776591240930,46.08,75177.02,0.3,-0.96736,4e-05,2.77568]
[1776591241200,46.08,75177.02,0.3,-0.96736,4e-05,2.77568]
[1776591241868,46.08,75177.5,0.3,-0.96734,4e-05,2.77693]
[1776591241942,46.08,75177.5,0.3,-0.96734,4e-05,2.77693]
[1776591242042,46.08,75178.86,0.3,-0.96728,4e-05,2.78095]
[1776591245515,46.07,75181.56,0.3,-0.96718,4e-05,2.78857]
[1776591246845,46.07,75181.56,0.3,-0.96718,4e-05,2.78857]
[1776591246941,46.07,75181.56,0.3,-0.96718,4e-05,2.78857]
[1776591248536,46.07,75185.42,0.3,-0.96702,4e-05,2.79971]
[1776591252572,46.07,75186.4,0.3,-0.96698,4e-05,2.80226]
[1776591252692,46.07,75186.4,0.3,-0.96698,4e-05,2.80226]
[1776591252793,46.07,75190.83,0.3,-0.9668,4e-05,2.81534]
[1776591253458,46.07,75190.83,0.3,-0.9668,4e-05,2.81534]
[1776591253704,46.07,75190.83,0.3,-0.9668,4e-05,2.81534]
[1776591253805,46.07,75192.05,0.3,-0.96675,4e-05,2.81884]
[1776591255841,46.07,75192.08,0.3,-0.96675,4e-05,2.81877]
[1776591255935,46.07,75179.93,0.3,-0.96726,4e-05,2.78247]
[1776591256592,46.07,75178.7,0.3,-0.96732,4e-05,2.77874]
[1776591258780,46.07,75178.87,0.3,-0.96731,4e-05,2.77915]
[1776591259246,46.07,75178.87,0.3,-0.96731,4e-05,2.77915]
[1776591259440,46.07,75179.57,0.3,-0.96728,4e-05,2.78113]
[1776591259612,46.07,75178.01,0.3,-0.96735,4e-05,2.77643]
[1776591261691,46.07,75177.93,0.3,-0.96735,4e-05,2.77611]
[1776591261945,46.07,75177.93,0.3,-0.96735,4e-05,2.77611]
[1776591262042,46.07,75170.62,0.3,-0.96766,4e-05,2.75447]
[1776591262634,46.07,75169.68,0.3,-0.9677,4e-05,2.75166]
[1776591265414,46.07,75170.4,0.3,-0.96767,4e-05,2.75369]
[1776591265436,46.07,75170.4,0.3,-0.96767,4e-05,2.75369]
[1776591265655,46.06,75174.35,0.3,-0.9675,4e-05,2.76528]
[1776591266645,46.06,75174.35,0.3,-0.9675,4e-05,2.76528]
[1776591266698,46.06,75174.35,0.3,-0.9675,4e-05,2.76528]
[1776591266723,46.06,75176.77,0.3,-0.96741,4e-05,2.77236]
[1776591270006,46.06,75176.92,0.3,-0.9674,4e-05,2.77266]
[1776591270194,46.06,75176.92,0.3,-0.9674,4e-05,2.77266]
[1776591270175,46.06,75179.97,0.3,-0.96728,4e-05,2.78153]
[1776591271697,46.06,75182.52,0.3,-0.96722,4e-05,2.78441]
[1776591273859,46.06,75183.41,0.3,-0.96719,4e-05,2.78696]
[1776591274589,46.06,75185.07,0.3,-0.96712,4e-05,2.7918]
[1776591274702,46.06,75185.07,0.3,-0.96712,4e-05,2.7918]
[1776591274718,46.06,75184.05,0.3,-0.96716,4e-05,2.78868]
[1776591275725,46.06,75179.08,0.3,-0.96737,4e-05,2.77387]
[1776591277739,46.06,75172.76,0.3,-0.96763,4e-05,2.7551]
[1776591281767,46.06,75171.16,0.3,-0.9677,4e-05,2.75029]
[1776591286802,46.06,75170.74,0.3,-0.96772,4e-05,2.74895]
[1776591290830,46.06,75165.45,0.3,-0.96794,4e-05,2.73337]
[1776591291837,46.06,75160.14,0.3,-0.96816,4e-05,2.71787]
[1776591293079,46.06,75160.14,0.3,-0.96816,4e-05,2.71787]
[1776591293187,46.06,75160.14,0.3,-0.96816,4e-05,2.71787]
[1776591293851,46.06,75153.05,0.3,-0.96844,4e-05,2.69734]
[1776591294859,46.06,75147.78,0.3,-0.96866,4e-05,2.68216]
[1776591296723,46.06,75147.34,0.3,-0.96867,4e-05,2.68098]
[1776591296942,46.06,75147.34,0.3,-0.96867,4e-05,2.68098]
[1776591296967,46.06,75148.17,0.3,-0.96864,4e-05,2.68347]
[1776591302915,46.06,75148.09,0.3,-0.96863,4e-05,2.68374]
[1776591309986,46.06,75148.77,0.3,-0.9686,4e-05,2.68602]
[1776591310935,46.07,75148.77,0.3,-0.9686,4e-05,2.68624]
[1776591311978,46.07,75154.95,0.3,-0.96835,4e-05,2.70429]
[1776591312985,46.07,75159.5,0.3,-0.96816,4e-05,2.71757]
[1776591313419,46.07,75159.5,0.3,-0.96816,4e-05,2.71757]
[1776591313444,46.07,75159.5,0.3,-0.96816,4e-05,2.71757]
[1776591313992,46.07,75160.1,0.3,-0.96814,4e-05,2.71935]
[1776591316010,46.07,75165.69,0.3,-0.96791,4e-05,2.73571]
[1776591317013,46.07,75174.04,0.3,-0.96756,4e-05,2.76023]
[1776591317948,46.07,75174.04,0.3,-0.96756,4e-05,2.76023]
[1776591318201,46.07,75174.04,0.3,-0.96756,4e-05,2.76023]
[1776591318295,46.07,75174.47,0.3,-0.96755,4e-05,2.7614]
[1776591322866,46.07,75175.08,0.3,-0.96752,4e-05,2.76306]
[1776591322938,46.07,75175.08,0.3,-0.96752,4e-05,2.76306]
[1776591323007,46.07,75175.08,0.3,-0.96752,4e-05,2.76306]
[1776591323198,46.07,75175.08,0.3,-0.96752,4e-05,2.76306]
[1776591323298,46.07,75178.56,0.3,-0.96738,4e-05,2.77324]
[1776591325316,46.07,75179.28,0.3,-0.96735,4e-05,2.77537]
[1776591325068,46.07,75171.51,0.3,-0.96767,4e-05,2.7524]
[1776591325435,46.07,75171.51,0.3,-0.96767,4e-05,2.7524]
[1776591328090,46.06,75170.25,0.3,-0.96773,4e-05,2.74859]
[1776591330018,46.06,75170.25,0.3,-0.96773,4e-05,2.74859]
[1776591330193,46.06,75170.25,0.3,-0.96773,4e-05,2.74859]
[1776591330278,46.06,75174.89,0.3,-0.96753,4e-05,2.76219]
[1776591330376,46.06,75174.89,0.3,-0.96753,4e-05,2.76219]
[1776591330443,46.06,75174.89,0.3,-0.96753,4e-05,2.76219]
[1776591331111,46.06,75175.69,0.3,-0.96755,4e-05,2.75998]
[1776591336146,46.06,75176.83,0.3,-0.96751,4e-05,2.76314]
[1776591343194,46.06,75177.01,0.3,-0.9675,4e-05,2.76338]
[1776591347925,46.06,75176.92,0.3,-0.96751,4e-05,2.76293]
[1776591347936,46.06,75176.92,0.3,-0.96751,4e-05,2.76293]
[1776591352722,46.06,75178.21,0.3,-0.96746,4e-05,2.76651]
[1776591352940,46.06,75178.21,0.3,-0.96746,4e-05,2.76651]
[1776591353023,46.06,75178.21,0.3,-0.96746,4e-05,2.76651]
[1776591353164,46.06,75178.21,0.3,-0.96746,4e-05,2.76651]
[1776591353265,46.06,75172.43,0.3,-0.9677,4e-05,2.74938]
[1776591355279,46.06,75168.27,0.3,-0.96787,4e-05,2.73713]
[1776591355961,46.06,75168.27,0.3,-0.96787,4e-05,2.73713]
[1776591356202,46.06,75168.27,0.3,-0.96787,4e-05,2.73713]
[1776591358302,46.06,75163.03,0.3,-0.96809,4e-05,2.72182]
[1776591359017,46.06,75163.03,0.3,-0.96809,4e-05,2.72182]
[1776591359215,46.06,75163.03,0.3,-0.96809,4e-05,2.72182]
[1776591359309,46.06,75162.91,0.3,-0.96809,4e-05,2.72149]
[1776591361538,46.06,75160.99,0.3,-0.96817,4e-05,2.71595]
[1776591361694,46.06,75160.99,0.3,-0.96817,4e-05,2.71595]
[1776591362337,46.06,75150.17,0.3,-0.96861,4e-05,2.68456]
[1776591363344,46.06,75143.27,0.3,-0.9689,4e-05,2.66383]
[1776591364732,46.06,75143.27,0.3,-0.9689,4e-05,2.66383]
[1776591364944,46.06,75143.27,0.3,-0.9689,4e-05,2.66383]
[1776591365358,46.05,75143.34,0.3,-0.96891,4e-05,2.66332]
[1776591367277,46.05,75142.47,0.3,-0.96895,4e-05,2.66046]
[1776591367436,46.05,75142.47,0.3,-0.96895,4e-05,2.66046]
[1776591368388,46.05,75138.29,0.3,-0.96912,4e-05,2.64777]
[1776591372414,46.04,75135.41,0.3,-0.96926,4e-05,2.63821]
[1776591373422,46.04,75131.76,0.3,-0.96941,4e-05,2.62749]
[1776591375417,46.04,75130.41,0.3,-0.96946,4e-05,2.62334]
[1776591375442,46.04,75130.41,0.3,-0.96946,4e-05,2.62334]
[1776591376096,46.04,75130.41,0.3,-0.96946,4e-05,2.62334]
[1776591376194,46.04,75130.41,0.3,-0.96946,4e-05,2.62334]
[1776591376197,46.04,75128.68,0.3,-0.96953,4e-05,2.61813]
[1776591380991,46.03,75127.95,0.3,-0.96958,4e-05,2.61494]
[1776591381189,46.03,75127.95,0.3,-0.96958,4e-05,2.61494]
[1776591381191,46.03,75132.29,0.3,-0.96941,4e-05,2.62701]
[1776591383494,46.02,75129.1,0.3,-0.96955,4e-05,2.61705]
[1776591384402,46.02,75129.1,0.3,-0.96955,4e-05,2.61705]
[1776591384438,46.02,75129.1,0.3,-0.96955,4e-05,2.61705]
[1776591384501,46.02,75128.06,0.3,-0.9696,4e-05,2.61382]
[1776591385919,46.02,75128.06,0.3,-0.9696,4e-05,2.61382]
[1776591385945,46.02,75128.06,0.3,-0.9696,4e-05,2.61382]
[1776591392364,46.02,75130.44,0.3,-0.9695,4e-05,2.62057]
[1776591392435,46.02,75130.44,0.3,-0.9695,4e-05,2.62057]
[1776591393387,46.02,75130.44,0.3,-0.9695,4e-05,2.62057]
[1776591392557,46.03,75135.88,0.3,-0.96933,4e-05,2.63216]
[1776591393440,46.03,75135.88,0.3,-0.96933,4e-05,2.63216]
[1776591393564,46.03,75136.28,0.3,-0.96931,4e-05,2.63346]
[1776591398599,46.03,75136.17,0.3,-0.9693,4e-05,2.63394]
[1776591400211,46.03,75132.33,0.3,-0.96945,4e-05,2.62315]
[1776591402936,46.03,75130.91,0.3,-0.9695,4e-05,2.61947]
[1776591411543,46.03,75130.68,0.3,-0.96951,4e-05,2.619]
[1776591422767,46.05,75130.68,0.3,-0.96946,4e-05,2.62242]
[1776591423684,46.05,75130.68,0.3,-0.96946,4e-05,2.62242]
[1776591423907,46.05,75130.68,0.3,-0.96946,4e-05,2.62242]
[1776591423945,46.05,75130.68,0.3,-0.96946,4e-05,2.62242]
[1776591424009,46.05,75130.68,0.3,-0.96946,4e-05,2.62257]
[1776591437872,46.06,75130.59,0.3,-0.96943,4e-05,2.6244]
[1776591439595,46.06,75130.66,0.3,-0.96943,4e-05,2.62474]
[1776591439693,46.06,75130.66,0.3,-0.96943,4e-05,2.62474]
[1776591439753,46.06,75130.66,0.3,-0.96943,4e-05,2.62474]
[1776591439946,46.06,75130.66,0.3,-0.96943,4e-05,2.62474]
[1776591439998,46.06,75130.63,0.3,-0.96943,4e-05,2.6248]
[1776591445928,46.07,75130.77,0.3,-0.96941,4e-05,2.62603]
[1776591446578,46.07,75130.77,0.3,-0.96941,4e-05,2.62603]
[1776591446693,46.07,75130.77,0.3,-0.96941,4e-05,2.62603]
[1776591454990,46.07,75130.9,0.3,-0.96944,4e-05,2.62316]
[1776591460029,46.08,75131.26,0.3,-0.96941,4e-05,2.62486]
[1776591465064,46.08,75128.28,0.3,-0.96952,4e-05,2.61705]
[1776591465963,46.08,75128.28,0.3,-0.96952,4e-05,2.61705]
[1776591466200,46.08,75128.28,0.3,-0.96952,4e-05,2.61705]
[1776591466288,46.08,75128.28,0.3,-0.96952,4e-05,2.61705]
[1776591466441,46.08,75128.28,0.3,-0.96952,4e-05,2.61705]
[1776591466300,46.08,75127.59,0.3,-0.96955,4e-05,2.61524]
[1776591472113,46.09,75125.79,0.3,-0.96961,4e-05,2.61104]
[1776591475621,46.09,75125.43,0.3,-0.96961,4e-05,2.61049]
[1776591475694,46.09,75125.43,0.3,-0.96961,4e-05,2.61049]
[1776591481176,46.09,75130.06,0.3,-0.96942,4e-05,2.62457]
[1776591481495,46.09,75130.06,0.3,-0.96942,4e-05,2.62457]
[1776591481689,46.09,75130.06,0.3,-0.96942,4e-05,2.62457]
[1776591481906,46.09,75130.06,0.3,-0.96942,4e-05,2.62457]
[1776591481943,46.09,75130.06,0.3,-0.96942,4e-05,2.62457]
[1776591482183,46.09,75131.74,0.3,-0.96935,4e-05,2.62948]
[1776591484199,46.09,75136.04,0.3,-0.96918,4e-05,2.64199]
[1776591484531,46.09,75136.04,0.3,-0.96918,4e-05,2.64199]
[1776591486222,46.09,75136.39,0.3,-0.96916,4e-05,2.64309]
[1776591486226,46.1,75131.28,0.3,-0.96936,4e-05,2.62862]
[1776591487642,46.1,75129.86,0.3,-0.96942,4e-05,2.62471]
[1776591487990,46.1,75129.86,0.3,-0.96942,4e-05,2.62471]
[1776591493262,46.1,75127.96,0.3,-0.96948,4e-05,2.6201]
[1776591501318,46.11,75127.85,0.3,-0.96947,4e-05,2.62089]
[1776591508367,46.11,75125.21,0.3,-0.96956,4e-05,2.61436]
[1776591508689,46.11,75125.21,0.3,-0.96956,4e-05,2.61436]
[1776591508942,46.11,75125.21,0.3,-0.96956,4e-05,2.61436]
[1776591509374,46.11,75122.05,0.3,-0.96968,4e-05,2.60555]
[1776591511336,46.11,75120.27,0.3,-0.96975,4e-05,2.60067]
[1776591511441,46.11,75120.27,0.3,-0.96975,4e-05,2.60067]
[1776591511388,46.11,75119.51,0.3,-0.96982,4e-05,2.59427]
[1776591514409,46.11,75116.53,0.3,-0.96993,4e-05,2.58644]
[1776591514699,46.11,75116.53,0.3,-0.96993,4e-05,2.58644]
[1776591514945,46.11,75116.53,0.3,-0.96993,4e-05,2.58644]
[1776591520480,46.12,75117.23,0.3,-0.96989,4e-05,2.58987]
[1776591525515,46.13,75116.0,0.3,-0.96992,4e-05,2.58745]
[1776591527946,46.13,75116.08,0.3,-0.96991,4e-05,2.5881]
[1776591528107,46.13,75116.08,0.3,-0.96991,4e-05,2.5881]
[1776591528192,46.13,75116.08,0.3,-0.96991,4e-05,2.5881]
[1776591528536,46.13,75116.15,0.3,-0.9699,4e-05,2.58851]
[1776591533882,46.13,75116.18,0.3,-0.9699,4e-05,2.58881]
[1776591533938,46.13,75116.18,0.3,-0.9699,4e-05,2.58881]
[1776591534554,46.14,75116.18,0.3,-0.96989,4e-05,2.58965]
[1776591534697,46.14,75116.18,0.3,-0.96989,4e-05,2.58965]
[1776591534763,46.14,75116.01,0.3,-0.96989,4e-05,2.58939]
[1776591536592,46.14,75110.03,0.3,-0.97012,4e-05,2.57304]
[1776591540470,46.14,75109.85,0.3,-0.97012,4e-05,2.57278]
[1776591540709,46.14,75109.85,0.3,-0.97011,4e-05,2.57354]
[1776591549240,46.15,75109.84,0.3,-0.97009,4e-05,2.57474]
[1776591549438,46.15,75109.84,0.3,-0.97009,4e-05,2.57474]
[1776591550146,46.16,75109.93,0.3,-0.97008,4e-05,2.57599]
[1776591550197,46.16,75109.93,0.3,-0.97008,4e-05,2.57599]
[1776591553056,46.16,75109.97,0.3,-0.97006,4e-05,2.57684]
[1776591557282,46.16,75109.97,0.3,-0.97006,4e-05,2.57684]
[1776591562785,46.17,75109.93,0.3,-0.97003,4e-05,2.57917]
[1776591563755,46.17,75109.93,0.3,-0.97003,4e-05,2.57917]
[1776591563947,46.17,75109.93,0.3,-0.97003,4e-05,2.57917]
[1776591563957,46.17,75109.93,0.3,-0.97003,4e-05,2.57942]
[1776591564799,46.17,75114.41,0.3,-0.96985,4e-05,2.59224]
[1776591569834,46.18,75115.52,0.3,-0.96979,4e-05,2.59643]
[1776591574869,46.18,75114.42,0.3,-0.96987,4e-05,2.58997]
[1776591576883,46.19,75107.37,0.3,-0.97014,4e-05,2.57062]
[1776591577889,46.19,75101.42,0.3,-0.97036,4e-05,2.55426]
[1776591579904,46.19,75097.95,0.3,-0.97049,4e-05,2.54515]
[1776591585946,46.2,75098.17,0.3,-0.97046,4e-05,2.54747]
[1776591590981,46.21,75097.18,0.3,-0.97047,4e-05,2.54612]
[1776591596016,46.21,75092.38,0.3,-0.97064,4e-05,2.53421]
[1776591601051,46.22,75093.77,0.3,-0.97057,4e-05,2.53952]
[1776591602058,46.22,75096.0,0.3,-0.97048,4e-05,2.546]
[1776591606086,46.23,75097.95,0.3,-0.97039,4e-05,2.55251]
[1776591609107,46.23,75103.61,0.3,-0.97016,4e-05,2.56911]
[1776591612128,46.23,75107.35,0.3,-0.97,4e-05,2.5803]
[1776591616156,46.24,75105.24,0.3,-0.97007,4e-05,2.57529]
[1776591619177,46.24,75100.66,0.3,-0.97024,4e-05,2.5632]
[1776591623206,46.25,75102.79,0.3,-0.97014,4e-05,2.57014]
[1776591629248,46.26,75103.39,0.3,-0.9701,4e-05,2.57323]
[1776591636297,46.26,75103.29,0.3,-0.97013,4e-05,2.57018]
[1776591642339,46.27,75103.29,0.3,-0.97011,4e-05,2.57159]
[1776591647374,46.28,75102.01,0.3,-0.97014,4e-05,2.5692]
[1776591649390,46.28,75104.85,0.3,-0.97002,4e-05,2.57761]
[1776591650396,46.28,75112.43,0.3,-0.96973,4e-05,2.59911]
[1776591653417,46.28,75109.1,0.3,-0.96985,4e-05,2.59034]
[1776591656439,46.29,75102.59,0.3,-0.97009,4e-05,2.57269]
[1776591661474,46.29,75101.31,0.3,-0.97013,4e-05,2.57023]
[1776591667516,46.3,75102.15,0.3,-0.97007,4e-05,2.57396]
[1776591672551,46.3,75099.58,0.3,-0.97016,4e-05,2.56792]
[1776591678592,46.31,75099.89,0.3,-0.97013,4e-05,2.57023]
[1776591680607,46.31,75105.68,0.3,-0.96989,4e-05,2.58691]
[1776591681614,46.32,75107.75,0.3,-0.96981,4e-05,2.59317]
[1776591685642,46.32,75109.74,0.3,-0.96972,4e-05,2.59956]
[1776591691685,46.33,75110.66,0.3,-0.96971,4e-05,2.59886]
[1776591698734,46.33,75112.16,0.3,-0.96964,4e-05,2.60438]
[1776591703769,46.34,75111.77,0.3,-0.96964,4e-05,2.60417]
[1776591708804,46.34,75111.73,0.3,-0.96963,4e-05,2.60494]
[1776591714846,46.35,75111.73,0.3,-0.96962,4e-05,2.60598]
[1776591724917,46.35,75110.81,0.3,-0.96963,4e-05,2.60506]
[1776591731965,46.36,75110.37,0.3,-0.96963,4e-05,2.605]
[1776591739017,46.37,75110.33,0.3,-0.96961,4e-05,2.60603]
[1776591745059,46.37,75110.14,0.3,-0.96961,4e-05,2.60646]
[1776591750093,46.37,75109.67,0.3,-0.96962,4e-05,2.60593]
[1776591755129,46.38,75109.78,0.3,-0.96965,4e-05,2.6026]
[1776591760164,46.38,75120.45,0.3,-0.96922,4e-05,2.63358]
[1776591761174,46.38,75123.73,0.3,-0.96909,4e-05,2.64301]
[1776591766209,46.39,75123.46,0.3,-0.96909,4e-05,2.64276]
[1776591771244,46.39,75123.48,0.3,-0.96908,4e-05,2.64333]
[1776591776279,46.39,75123.56,0.3,-0.96907,4e-05,2.64404]
[1776591782321,46.39,75126.47,0.3,-0.96895,4e-05,2.65287]
[1776591783328,46.39,75128.72,0.3,-0.96886,4e-05,2.65937]
[1776591784335,46.39,75130.76,0.3,-0.96877,4e-05,2.66527]
[1776591789369,46.4,75131.93,0.3,-0.96872,4e-05,2.66888]
[1776591790469,46.4,75131.93,0.3,-0.96872,4e-05,2.66888]
[1776591790716,46.4,75128.92,0.3,-0.96884,4e-05,2.66032]
[1776591791692,46.4,75128.92,0.3,-0.96884,4e-05,2.66032]
[1776591791794,46.4,75126.52,0.3,-0.96894,4e-05,2.65361]
[1776591792048,46.4,75126.52,0.3,-0.96894,4e-05,2.65361]
[1776591792188,46.4,75126.52,0.3,-0.96894,4e-05,2.65361]
[1776591792391,46.4,75118.85,0.3,-0.96924,4e-05,2.63181]
[1776591793397,46.4,75117.62,0.3,-0.96929,4e-05,2.62843]
[1776591795412,46.4,75113.83,0.3,-0.96943,4e-05,2.61794]
[1776591799442,46.4,75111.33,0.3,-0.96952,4e-05,2.61143]
[1776591800018,46.4,75111.33,0.3,-0.96952,4e-05,2.61143]
[1776591800198,46.4,75111.33,0.3,-0.96952,4e-05,2.61143]
[1776591805484,46.41,75110.15,0.3,-0.96956,4e-05,2.60897]
[1776591810519,46.41,75110.11,0.3,-0.96955,4e-05,2.60958]
[1776591815554,46.41,75110.09,0.3,-0.96959,4e-05,2.60581]
[1776591820588,46.42,75111.1,0.3,-0.96954,4e-05,2.60938]
[1776591820927,46.42,75111.1,0.3,-0.96954,4e-05,2.60938]
[1776591820939,46.42,75111.1,0.3,-0.96954,4e-05,2.60938]
[1776591821106,46.42,75111.1,0.3,-0.96954,4e-05,2.60938]
[1776591821193,46.42,75111.1,0.3,-0.96954,4e-05,2.60938]
[1776591821201,46.42,75111.1,0.3,-0.96954,4e-05,2.60953]
[1776591830658,46.42,75110.87,0.3,-0.96953,4e-05,2.61016]
[1776591831178,46.42,75110.87,0.3,-0.96953,4e-05,2.61016]
[1776591831182,46.42,75110.87,0.3,-0.96953,4e-05,2.61016]
[1776591831192,46.42,75110.87,0.3,-0.96953,4e-05,2.61016]
[1776591831436,46.42,75110.87,0.3,-0.96953,4e-05,2.61016]
[1776591831464,46.42,75110.87,0.3,-0.96953,4e-05,2.6103]
[1776591837464,46.43,75110.87,0.3,-0.96952,4e-05,2.61101]
[1776591837558,46.43,75110.87,0.3,-0.96952,4e-05,2.61101]
[1776591837696,46.43,75110.87,0.3,-0.96952,4e-05,2.61101]
[1776591837761,46.43,75111.24,0.3,-0.9695,4e-05,2.61233]
[1776591841151,46.43,75112.36,0.3,-0.96945,4e-05,2.61577]
[1776591841193,46.43,75112.36,0.3,-0.96945,4e-05,2.61577]
[1776591841265,46.43,75112.36,0.3,-0.96945,4e-05,2.61577]
[1776591841443,46.43,75112.36,0.3,-0.96945,4e-05,2.61577]
[1776591841736,46.43,75114.19,0.3,-0.96938,4e-05,2.62108]
[1776591843750,46.43,75117.22,0.3,-0.96925,4e-05,2.62992]
[1776591844844,46.43,75117.22,0.3,-0.96925,4e-05,2.62992]
[1776591844756,46.43,75120.8,0.3,-0.96911,4e-05,2.64019]
[1776591844939,46.43,75120.8,0.3,-0.96911,4e-05,2.64019]
[1776591845764,46.43,75121.63,0.3,-0.96907,4e-05,2.64276]
[1776591847349,46.43,75121.66,0.3,-0.96907,4e-05,2.64285]
[1776591847440,46.43,75121.66,0.3,-0.96907,4e-05,2.64285]
[1776591848785,46.44,75118.81,0.3,-0.96918,4e-05,2.63504]
[1776591849791,46.44,75115.8,0.3,-0.9693,4e-05,2.62662]
[1776591852026,46.44,75115.05,0.3,-0.96932,4e-05,2.62475]
[1776591852176,46.44,75115.05,0.3,-0.96932,4e-05,2.62475]
[1776591852192,46.44,75115.05,0.3,-0.96932,4e-05,2.62475]
[1776591852813,46.44,75113.66,0.3,-0.96938,4e-05,2.62094]
[1776591857848,46.44,75113.33,0.3,-0.96938,4e-05,2.62067]
[1776591868511,46.44,75113.33,0.3,-0.96938,4e-05,2.62067]
[1776591868691,46.44,75113.33,0.3,-0.96938,4e-05,2.62067]
[1776591868819,46.44,75113.33,0.3,-0.96938,4e-05,2.62067]
[1776591868791,46.45,75113.33,0.3,-0.96936,4e-05,2.62211]
[1776591868938,46.45,75113.33,0.3,-0.96936,4e-05,2.62211]
[1776591872059,46.45,75113.28,0.3,-0.96936,4e-05,2.62197]
[1776591872193,46.45,75113.28,0.3,-0.96936,4e-05,2.62197]
[1776591872540,46.45,75113.28,0.3,-0.96936,4e-05,2.62197]
[1776591872695,46.45,75113.28,0.3,-0.96936,4e-05,2.62197]
[1776591872778,46.45,75110.27,0.3,-0.96953,4e-05,2.60941]
[1776591872953,46.45,75107.22,0.3,-0.96964,4e-05,2.60098]
[1776591877538,46.45,75107.66,0.3,-0.96962,4e-05,2.60255]
[1776591877703,46.45,75107.66,0.3,-0.96962,4e-05,2.60255]
[1776591880360,46.46,75107.04,0.3,-0.96964,4e-05,2.6015]
[1776591880436,46.46,75107.04,0.3,-0.96964,4e-05,2.6015]
[1776591880461,46.46,75107.14,0.3,-0.96963,4e-05,2.60196]
[1776591886044,46.46,75106.4,0.3,-0.96964,4e-05,2.60098]
[1776591887573,46.46,75106.4,0.3,-0.96964,4e-05,2.60098]
[1776591887695,46.46,75106.4,0.3,-0.96964,4e-05,2.60098]
[1776591887777,46.46,75104.47,0.3,-0.96971,4e-05,2.59574]
[1776591891079,46.47,75102.68,0.3,-0.96977,4e-05,2.59151]
[1776591896114,46.47,75102.68,0.3,-0.96976,4e-05,2.59251]
[1776591902156,46.48,75102.05,0.3,-0.96977,4e-05,2.59193]
[1776591902947,46.48,75102.05,0.3,-0.96977,4e-05,2.59193]
[1776591903200,46.48,75102.05,0.3,-0.96977,4e-05,2.59193]
[1776591903786,46.48,75102.05,0.3,-0.96977,4e-05,2.59193]
[1776591903880,46.48,75100.92,0.3,-0.96981,4e-05,2.58916]
[1776591903937,46.48,75100.92,0.3,-0.96981,4e-05,2.58916]
[1776591911219,46.49,75101.02,0.3,-0.96978,4e-05,2.59082]
[1776591916253,46.49,75101.16,0.3,-0.96976,4e-05,2.59219]
[1776591921466,46.49,75101.16,0.3,-0.96976,4e-05,2.59219]
[1776591923699,46.5,75101.16,0.3,-0.96975,4e-05,2.59314]
[1776591923801,46.5,75101.16,0.3,-0.96974,4e-05,2.59352]
[1776591924195,46.5,75101.16,0.3,-0.96974,4e-05,2.59352]
[1776591924441,46.5,75101.16,0.3,-0.96974,4e-05,2.59352]
[1776591927691,46.5,75102.3,0.3,-0.96969,4e-05,2.59709]
[1776591927792,46.5,75102.3,0.3,-0.96969,4e-05,2.59746]
[1776591931359,46.51,75103.2,0.3,-0.96969,4e-05,2.59627]
[1776591936585,46.51,75103.46,0.3,-0.96968,4e-05,2.59717]
[1776591936699,46.51,75103.46,0.3,-0.96968,4e-05,2.59717]
[1776591936800,46.51,75103.99,0.3,-0.96966,4e-05,2.59852]
[1776591937054,46.51,75103.99,0.3,-0.96966,4e-05,2.59852]
[1776591937196,46.51,75103.99,0.3,-0.96966,4e-05,2.59852]
[1776591940186,46.51,75103.96,0.3,-0.96966,4e-05,2.59839]
[1776591940435,46.51,75103.96,0.3,-0.96966,4e-05,2.59839]
[1776591940536,46.51,75100.47,0.3,-0.9698,4e-05,2.5885]
[1776591946463,46.51,75100.21,0.3,-0.96981,4e-05,2.5876]
[1776591947217,46.51,75100.21,0.3,-0.96981,4e-05,2.5876]
[1776591947438,46.51,75100.21,0.3,-0.96981,4e-05,2.5876]
[1776591952487,46.5,75100.14,0.3,-0.96982,4e-05,2.58732]
[1776591952807,46.5,75100.14,0.3,-0.96982,4e-05,2.58732]
[1776591952936,46.5,75100.14,0.3,-0.96982,4e-05,2.58732]
[1776591955716,46.5,75097.6,0.3,-0.96992,4e-05,2.58011]
[1776591955770,46.5,75097.56,0.3,-0.96992,4e-05,2.57998]
[1776591961585,46.49,75097.53,0.3,-0.96995,4e-05,2.57811]
[1776591961696,46.49,75097.53,0.3,-0.96995,4e-05,2.57811]
[1776591968750,46.49,75097.75,0.3,-0.96996,4e-05,2.57696]
[1776591970844,46.48,75097.28,0.3,-0.97001,4e-05,2.57346]
[1776591970944,46.48,75097.28,0.3,-0.97001,4e-05,2.57346]
[1776591970907,46.47,75095.99,0.3,-0.97007,4e-05,2.569]
[1776591976676,46.46,75095.23,0.3,-0.97013,4e-05,2.56477]
[1776591985738,46.46,75094.52,0.3,-0.97016,4e-05,2.56295]
[1776591992788,46.47,75094.24,0.3,-0.97019,4e-05,2.55943]
[1776591997823,46.48,75093.47,0.3,-0.97021,4e-05,2.55852]
[1776591999837,46.48,75087.5,0.3,-0.97043,4e-05,2.54247]
[1776592000844,46.48,75084.37,0.3,-0.97054,4e-05,2.53407]
[1776592003865,46.48,75083.52,0.3,-0.97056,4e-05,2.53257]
[1776592004872,46.48,75079.68,0.3,-0.97071,4e-05,2.52228]
[1776592005879,46.49,75076.63,0.3,-0.97082,4e-05,2.51419]
[1776592006291,46.49,75076.63,0.3,-0.97082,4e-05,2.51419]
[1776592006444,46.49,75076.63,0.3,-0.97082,4e-05,2.51419]
[1776592009907,46.49,75073.6,0.3,-0.97092,4e-05,2.50712]
[1776592012928,46.5,75076.31,0.3,-0.9708,4e-05,2.51549]
[1776592013701,46.5,75076.31,0.3,-0.9708,4e-05,2.51549]
[1776592013935,46.5,75078.93,0.3,-0.9707,4e-05,2.52299]
[1776592015610,46.5,75078.42,0.3,-0.97071,4e-05,2.52189]
[1776592015689,46.5,75078.42,0.3,-0.97071,4e-05,2.52189]
[1776592015950,46.5,75078.44,0.3,-0.9707,4e-05,2.52252]
[1776592017836,46.5,75079.2,0.3,-0.97067,4e-05,2.52489]
[1776592017939,46.5,75079.2,0.3,-0.97067,4e-05,2.52489]
[1776592023000,46.51,75078.18,0.3,-0.97069,4e-05,2.52378]
[1776592028036,46.52,75077.72,0.3,-0.97068,4e-05,2.52391]
[1776592033070,46.53,75078.28,0.3,-0.97064,4e-05,2.52682]
[1776592034559,46.53,75078.28,0.3,-0.97064,4e-05,2.52682]
[1776592034691,46.53,75078.28,0.3,-0.97064,4e-05,2.52682]
[1776592036490,46.53,75078.88,0.3,-0.97061,4e-05,2.52901]
[1776592036687,46.53,75078.88,0.3,-0.97061,4e-05,2.52901]
[1776592036753,46.53,75078.85,0.3,-0.97061,4e-05,2.52919]
[1776592042134,46.54,75078.46,0.3,-0.9706,4e-05,2.52969]
[1776592043868,46.54,75078.46,0.3,-0.9706,4e-05,2.52969]
[1776592043943,46.54,75078.46,0.3,-0.9706,4e-05,2.52969]
[1776592048085,46.55,75078.69,0.3,-0.97057,4e-05,2.53178]
[1776592048197,46.55,75078.69,0.3,-0.97057,4e-05,2.53178]
[1776592048245,46.55,75073.65,0.3,-0.97076,4e-05,2.51822]
[1776592049618,46.55,75073.65,0.3,-0.97076,4e-05,2.51822]
[1776592049703,46.55,75073.65,0.3,-0.97076,4e-05,2.51822]
[1776592049779,46.55,75073.33,0.3,-0.97077,4e-05,2.51766]
[1776592051196,46.55,75073.47,0.3,-0.9708,4e-05,2.5143]
[1776592054217,46.56,75066.95,0.3,-0.97103,4e-05,2.49744]
[1776592056070,46.56,75066.95,0.3,-0.97103,4e-05,2.49744]
[1776592056194,46.56,75066.32,0.3,-0.97105,4e-05,2.49607]
[1776592060268,46.57,75049.72,0.3,-0.97165,4e-05,2.45288]
[1776592061269,46.57,75044.1,0.3,-0.97185,4e-05,2.43821]
[1776592062276,46.57,75051.66,0.3,-0.97156,4e-05,2.45896]
[1776592065056,46.58,75052.28,0.3,-0.97154,4e-05,2.46103]
[1776592065175,46.58,75051.68,0.3,-0.97155,4e-05,2.45982]
[1776592066305,46.58,75040.14,0.3,-0.97196,4e-05,2.42969]
[1776592067312,46.58,75039.6,0.3,-0.97198,4e-05,2.42871]
[1776592068223,46.58,75039.6,0.3,-0.97198,4e-05,2.42871]
[1776592068436,46.58,75039.6,0.3,-0.97198,4e-05,2.42871]
[1776592068538,46.59,75039.49,0.3,-0.97198,4e-05,2.42888]
[1776592073668,46.6,75040.99,0.3,-0.9719,4e-05,2.43473]
[1776592073691,46.6,75040.99,0.3,-0.9719,4e-05,2.43473]
[1776592077383,46.61,75025.28,0.3,-0.97243,4e-05,2.39526]
[1776592078390,46.61,75021.49,0.3,-0.97256,4e-05,2.38579]
[1776592080252,46.61,75022.73,0.3,-0.97252,4e-05,2.38911]
[1776592080445,46.61,75022.73,0.3,-0.97252,4e-05,2.38911]
[1776592082103,46.61,75024.38,0.3,-0.97245,4e-05,2.39399]
[1776592081414,46.62,75019.24,0.3,-0.97263,4e-05,2.38097]
[1776592082426,46.62,75014.0,0.3,-0.97281,4e-05,2.36728]
[1776592083429,46.62,75005.9,0.3,-0.9731,4e-05,2.34622]
[1776592084436,46.62,75003.23,0.3,-0.97319,4e-05,2.3394]
[1776592085378,46.62,75003.23,0.3,-0.97319,4e-05,2.3394]
[1776592087457,46.63,75000.09,0.3,-0.97328,4e-05,2.33286]
[1776592088464,46.63,74997.02,0.3,-0.97337,3e-05,2.32629]
[1776592089470,46.64,74988.93,0.3,-0.97363,3e-05,2.30692]
[1776592090480,46.65,74974.43,0.3,-0.97411,3e-05,2.27166]
[1776592091487,46.66,74971.22,0.3,-0.97419,3e-05,2.26587]
[1776592094011,46.68,74973.26,0.3,-0.97408,3e-05,2.27349]
[1776592096523,46.73,74967.2,0.3,-0.97417,3e-05,2.26722]
[1776592100423,46.73,74969.16,0.3,-0.97409,3e-05,2.27292]
[1776592102566,46.75,74972.75,0.3,-0.9739,3e-05,2.28668]
[1776592103489,46.75,74972.75,0.3,-0.9739,3e-05,2.28668]
[1776592103688,46.75,74972.75,0.3,-0.9739,3e-05,2.28668]
[1776592103707,46.76,74978.3,0.3,-0.97371,3e-05,2.30105]
[1776592105588,46.76,74982.9,0.3,-0.97354,3e-05,2.3132]
[1776592107509,46.76,74983.88,0.3,-0.97351,3e-05,2.31587]
[1776592107688,46.76,74983.88,0.3,-0.97351,3e-05,2.31587]
[1776592108494,46.76,74983.84,0.3,-0.9735,3e-05,2.31641]
[1776592108702,46.76,74983.84,0.3,-0.9735,3e-05,2.31641]
[1776592108737,46.76,74987.45,0.3,-0.97337,3e-05,2.32633]
[1776592109616,46.77,74990.17,0.3,-0.97327,4e-05,2.33349]
[1776592110246,46.77,74990.17,0.3,-0.97327,4e-05,2.33349]
[1776592110439,46.77,74990.17,0.3,-0.97327,4e-05,2.33349]
[1776592113723,46.77,74988.9,0.3,-0.97335,3e-05,2.32639]
[1776592113936,46.77,74988.9,0.3,-0.97335,3e-05,2.32639]
[1776592114038,46.77,74992.77,0.3,-0.97322,4e-05,2.33651]
[1776592117391,46.77,74994.63,0.3,-0.97315,4e-05,2.34164]
[1776592117440,46.77,74994.63,0.3,-0.97315,4e-05,2.34164]
[1776592119687,46.77,74996.92,0.3,-0.97306,4e-05,2.34787]
[1776592120897,46.77,74996.92,0.3,-0.97306,4e-05,2.34787]
[1776592120940,46.77,74996.92,0.3,-0.97306,4e-05,2.34787]
[1776592120974,46.77,74996.35,0.3,-0.97308,4e-05,2.34648]
[1776592121701,46.77,74998.52,0.3,-0.973,4e-05,2.3522]
[1776592122171,46.77,74998.52,0.3,-0.973,4e-05,2.3522]
[1776592122211,46.77,74998.52,0.3,-0.973,4e-05,2.3522]
[1776592124481,46.77,74997.41,0.3,-0.97304,4e-05,2.34948]
[1776592124722,46.77,74992.84,0.3,-0.9732,4e-05,2.33771]
[1776592127917,46.77,74991.78,0.3,-0.97323,4e-05,2.33518]
[1776592133786,46.78,74992.29,0.3,-0.97321,4e-05,2.33718]
[1776592136670,46.78,74990.67,0.3,-0.97326,4e-05,2.33318]
[1776592136690,46.78,74990.67,0.3,-0.97326,4e-05,2.33318]
[1776592136807,46.78,74991.44,0.3,-0.97323,4e-05,2.33527]
[1776592142391,46.78,74992.04,0.3,-0.97321,4e-05,2.3371]
[1776592142437,46.78,74992.04,0.3,-0.97321,4e-05,2.3371]
[1776592145799,46.78,74993.99,0.3,-0.97313,4e-05,2.34257]
[1776592145943,46.78,74993.99,0.3,-0.97313,4e-05,2.34257]
[1776592146012,46.78,74995.56,0.3,-0.97308,4e-05,2.34671]
[1776592147095,46.78,74995.56,0.3,-0.97308,4e-05,2.34671]
[1776592147191,46.78,74997.65,0.3,-0.973,4e-05,2.35227]
[1776592147884,46.78,75005.3,0.3,-0.97273,4e-05,2.37221]
[1776592148890,46.79,75015.34,0.3,-0.97236,4e-05,2.39907]
[1776592149897,46.79,75016.22,0.3,-0.97233,4e-05,2.40186]
[1776592151912,46.79,75023.3,0.3,-0.97206,4e-05,2.42151]
[1776592153926,46.8,75028.02,0.3,-0.97187,4e-05,2.43493]
[1776592155715,46.8,75028.76,0.3,-0.97184,4e-05,2.43733]
[1776592155941,46.8,75028.76,0.3,-0.97184,4e-05,2.43733]
[1776592155977,46.8,75029.5,0.3,-0.97181,4e-05,2.43972]
[1776592161982,46.82,75029.86,0.3,-0.97176,4e-05,2.44313]
[1776592165007,46.82,75033.1,0.3,-0.97163,4e-05,2.45301]
[1776592166199,46.82,75038.91,0.3,-0.97141,4e-05,2.469]
[1776592166442,46.82,75038.91,0.3,-0.97141,4e-05,2.469]
[1776592167336,46.83,75038.95,0.3,-0.9714,4e-05,2.4695]
[1776592167436,46.83,75038.95,0.3,-0.9714,4e-05,2.4695]
[1776592168024,46.83,75039.29,0.3,-0.97138,4e-05,2.47079]
[1776592170555,46.83,75039.38,0.3,-0.97137,4e-05,2.47177]
[1776592170695,46.83,75039.38,0.3,-0.97137,4e-05,2.47177]
[1776592171045,46.83,75039.54,0.3,-0.9714,4e-05,2.46824]
[1776592172051,46.84,75035.48,0.3,-0.97155,4e-05,2.45771]
[1776592173059,46.84,75032.37,0.3,-0.97166,4e-05,2.44976]
[1776592175073,46.84,75032.08,0.3,-0.97166,4e-05,2.44978]
[1776592176622,46.84,75032.04,0.3,-0.97165,4e-05,2.45007]
[1776592176694,46.84,75032.04,0.3,-0.97165,4e-05,2.45007]
[1776592177042,46.84,75032.04,0.3,-0.97165,4e-05,2.45007]
[1776592177196,46.84,75032.04,0.3,-0.97165,4e-05,2.45007]
[1776592177144,46.85,75032.17,0.3,-0.97164,4e-05,2.45123]
[1776592178095,46.85,75029.25,0.3,-0.97174,4e-05,2.44343]
[1776592181351,46.86,75027.73,0.3,-0.97178,4e-05,2.44105]
[1776592181446,46.86,75027.73,0.3,-0.97178,4e-05,2.44105]
[1776592186151,46.87,75030.68,0.3,-0.97164,4e-05,2.45101]
[1776592186545,46.87,75030.68,0.3,-0.97164,4e-05,2.45101]
[1776592186695,46.87,75030.68,0.3,-0.97164,4e-05,2.45101]
[1776592187774,46.87,75030.84,0.3,-0.97163,4e-05,2.45185]
[1776592187943,46.87,75030.84,0.3,-0.97163,4e-05,2.45185]
[1776592189173,46.87,75032.87,0.3,-0.97154,4e-05,2.45809]
[1776592191187,46.88,75035.33,0.3,-0.97144,4e-05,2.46547]
[1776592191578,46.88,75035.33,0.3,-0.97144,4e-05,2.46547]
[1776592191692,46.88,75035.33,0.3,-0.97144,4e-05,2.46547]
[1776592197229,46.89,75035.4,0.3,-0.97141,4e-05,2.46795]
[1776592199471,46.89,75035.33,0.3,-0.9714,4e-05,2.46815]
[1776592199699,46.89,75035.33,0.3,-0.9714,4e-05,2.46815]
[1776592200250,46.9,75039.4,0.3,-0.97124,4e-05,2.47985]
[1776592201499,46.9,75039.4,0.3,-0.97124,4e-05,2.47985]
[1776592201692,46.9,75039.4,0.3,-0.97124,4e-05,2.47985]
[1776592201750,46.9,75039.98,0.3,-0.97121,4e-05,2.48178]
[1776592202444,46.9,75039.98,0.3,-0.97121,4e-05,2.48178]
[1776592202705,46.9,75039.98,0.3,-0.97121,4e-05,2.48178]
[1776592203271,46.9,75044.28,0.3,-0.97104,4e-05,2.49411]
[1776592208306,46.91,75044.61,0.3,-0.97101,4e-05,2.49672]
[1776592212312,46.92,75045.14,0.3,-0.97097,4e-05,2.49917]
[1776592212439,46.92,75045.14,0.3,-0.97097,4e-05,2.49917]
[1776592214352,46.92,75043.03,0.3,-0.97104,4e-05,2.49413]
[1776592214438,46.92,75043.03,0.3,-0.97104,4e-05,2.49413]
[1776592214495,46.92,75040.35,0.3,-0.97114,4e-05,2.48724]
[1776592215357,46.92,75026.82,0.3,-0.97164,4e-05,2.45092]
[1776592216362,46.93,75024.42,0.3,-0.97172,4e-05,2.44528]
[1776592220364,46.93,75024.31,0.3,-0.9717,4e-05,2.44624]
[1776592220437,46.93,75024.31,0.3,-0.9717,4e-05,2.44624]
[1776592229454,46.95,75025.41,0.3,-0.97161,4e-05,2.45327]
[1776592237073,46.96,75025.51,0.3,-0.9716,4e-05,2.45394]
[1776592237196,46.96,75025.51,0.3,-0.9716,4e-05,2.45394]
[1776592237175,46.97,75025.51,0.3,-0.9716,4e-05,2.45241]
[1776592238441,46.97,75025.51,0.3,-0.9716,4e-05,2.45241]
[1776592238688,46.97,75025.51,0.3,-0.9716,4e-05,2.45241]
[1776592238787,46.97,75026.46,0.3,-0.97156,4e-05,2.45534]
[1776592242275,46.98,75027.42,0.3,-0.97152,4e-05,2.45869]
[1776592242441,46.98,75027.63,0.3,-0.9715,4e-05,2.45964]
[1776592242548,46.98,75032.0,0.3,-0.97134,4e-05,2.47125]
[1776592243555,46.98,75029.8,0.3,-0.97143,4e-05,2.46523]
[1776592247618,46.98,75030.63,0.3,-0.97138,4e-05,2.46859]
[1776592247690,46.98,75030.63,0.3,-0.97138,4e-05,2.46859]
[1776592249605,46.99,75031.77,0.3,-0.97133,4e-05,2.4724]
[1776592249696,46.99,75031.77,0.3,-0.97133,4e-05,2.4724]
[1776592249797,46.99,75031.78,0.3,-0.97132,4e-05,2.47279]
[1776592252293,46.99,75030.17,0.3,-0.97137,4e-05,2.46921]
[1776592252442,46.99,75030.17,0.3,-0.97137,4e-05,2.46921]
[1776592252618,46.99,75027.69,0.3,-0.97146,4e-05,2.46294]
[1776592254632,47.0,75025.18,0.3,-0.97154,4e-05,2.45701]
[1776592258152,47.0,75024.68,0.3,-0.97155,4e-05,2.45646]
[1776592258189,47.0,75024.68,0.3,-0.97155,4e-05,2.45646]
[1776592258660,47.01,75017.7,0.3,-0.97179,4e-05,2.43865]
[1776592260550,47.01,75016.39,0.3,-0.97183,4e-05,2.4356]
[1776592262282,47.01,75015.22,0.3,-0.97187,4e-05,2.43292]
[1776592261683,47.01,75011.16,0.3,-0.97201,4e-05,2.4226]
[1776592262442,47.01,75011.16,0.3,-0.97201,4e-05,2.4226]
[1776592262691,47.02,75010.19,0.3,-0.97204,4e-05,2.42048]
[1776592267726,47.03,75008.61,0.3,-0.97207,4e-05,2.41857]
[1776592268733,47.03,75004.08,0.3,-0.97222,4e-05,2.40709]
[1776592269740,47.03,75001.07,0.3,-0.97233,4e-05,2.39965]
[1776592272761,47.04,75004.21,0.3,-0.97219,4e-05,2.40933]
[1776592276794,47.05,75006.47,0.3,-0.97209,4e-05,2.41713]
[1776592281829,47.06,75006.87,0.3,-0.97204,4e-05,2.4204]
[1776592287871,47.08,75005.8,0.3,-0.97204,4e-05,2.4202]
[1776592291899,47.08,75009.47,0.3,-0.97193,4e-05,2.42736]
[1776592296934,47.1,75009.56,0.3,-0.9719,4e-05,2.42971]
[1776592299957,47.1,75011.9,0.3,-0.9718,4e-05,2.43717]
[1776592300967,47.1,75014.08,0.3,-0.97171,4e-05,2.44337]
[1776592303988,47.11,75011.51,0.3,-0.97179,4e-05,2.43775]
[1776592306002,47.11,75009.26,0.3,-0.97186,4e-05,2.43261]
[1776592311037,47.13,75009.68,0.3,-0.97182,4e-05,2.43581]
[1776592316072,47.14,75012.22,0.3,-0.97169,4e-05,2.44458]
[1776592323121,47.15,75012.16,0.3,-0.97166,4e-05,2.4472]
[1776592330169,47.17,75013.44,0.3,-0.97157,4e-05,2.45334]
[1776592335205,47.18,75013.91,0.3,-0.97153,4e-05,2.4565]
[1776592336212,47.18,75019.22,0.3,-0.97133,4e-05,2.47104]
[1776592337218,47.18,75023.72,0.3,-0.97116,4e-05,2.48347]
[1776592339233,47.18,75023.68,0.3,-0.97115,4e-05,2.48406]
[1776592343261,47.19,75026.05,0.3,-0.97104,4e-05,2.49176]
[1776592348297,47.2,75027.37,0.3,-0.97097,4e-05,2.49694]
[1776592351318,47.2,75028.38,0.3,-0.97096,4e-05,2.49656]
[1776592354339,47.21,75016.15,0.3,-0.9714,4e-05,2.46476]
[1776592355346,47.21,75015.25,0.3,-0.97143,4e-05,2.46274]
[1776592357360,47.22,75014.61,0.3,-0.97144,4e-05,2.46178]
[1776592358367,47.22,75011.05,0.3,-0.97157,4e-05,2.45268]
[1776592363402,47.23,75010.14,0.3,-0.97157,4e-05,2.45221]
[1776592369446,47.24,75010.22,0.3,-0.97154,4e-05,2.45474]
[1776592374480,47.25,75011.22,0.3,-0.97148,4e-05,2.4593]
[1776592377501,47.26,75013.34,0.3,-0.97138,4e-05,2.46606]
[1776592382536,47.27,75012.39,0.3,-0.97139,4e-05,2.46533]
[1776592386564,47.27,75018.17,0.3,-0.97116,4e-05,2.48221]
[1776592388578,47.28,75021.59,0.3,-0.97102,4e-05,2.49205]
[1776592393613,47.28,75021.61,0.3,-0.971,4e-05,2.49368]
[1776592397641,47.29,75024.18,0.3,-0.97089,4e-05,2.50185]
[1776592398647,47.29,75026.67,0.3,-0.97079,4e-05,2.50886]
[1776592403683,47.3,75029.56,0.3,-0.97066,4e-05,2.51809]
[1776592408718,47.31,75033.11,0.3,-0.97051,4e-05,2.52906]
[1776592409725,47.31,75035.93,0.3,-0.9704,4e-05,2.53698]
[1776592415767,47.32,75035.2,0.3,-0.97045,4e-05,2.53211]
[1776592418788,47.32,75028.29,0.3,-0.9707,4e-05,2.51417]
[1776592424830,47.33,75028.16,0.3,-0.97068,4e-05,2.5155]
[1776592429870,47.34,75028.28,0.3,-0.97066,4e-05,2.5172]
[1776592434905,47.34,75026.07,0.3,-0.97072,4e-05,2.51261]
[1776592445982,47.36,75026.11,0.3,-0.97068,4e-05,2.51576]
[1776592451017,47.37,75026.35,0.3,-0.97065,4e-05,2.51776]
[1776592452026,47.37,75021.88,0.3,-0.97082,4e-05,2.50598]
[1776592453033,47.37,75016.97,0.3,-0.97099,4e-05,2.49309]
[1776592458067,47.38,75016.83,0.3,-0.97098,4e-05,2.49426]
[1776592465117,47.39,75018.08,0.3,-0.9709,4e-05,2.49977]
[1776592466124,47.39,75023.07,0.3,-0.97071,4e-05,2.5135]
[1776592467131,47.39,75025.6,0.3,-0.97061,4e-05,2.52061]
[1776592471162,47.4,75026.88,0.3,-0.9706,4e-05,2.52074]
[1776592476197,47.4,75028.32,0.3,-0.97052,4e-05,2.52595]
[1776592477204,47.41,75030.83,0.3,-0.97043,4e-05,2.533]
[1776592478210,47.41,75034.05,0.3,-0.9703,4e-05,2.54199]
[1776592479218,47.41,75036.56,0.3,-0.9702,4e-05,2.54905]
[1776592483245,47.41,75044.97,0.3,-0.96987,4e-05,2.57287]
[1776592484253,47.41,75046.64,0.3,-0.96981,4e-05,2.57763]
[1776592486267,47.41,75049.73,0.3,-0.96968,4e-05,2.58644]
[1776592491302,47.42,75050.81,0.3,-0.96963,4e-05,2.59016]
[1776592492610,47.42,75050.16,0.3,-0.96965,4e-05,2.58852]
[1776592493315,47.42,75052.97,0.3,-0.96954,4e-05,2.5964]
[1776592495942,47.42,75054.06,0.3,-0.9695,4e-05,2.59969]
[1776592497347,47.42,75068.74,0.3,-0.96892,4e-05,2.64069]
[1776592498353,47.42,75075.05,0.3,-0.96867,4e-05,2.65847]
[1776592499360,47.42,75075.83,0.3,-0.96864,4e-05,2.66072]
[1776592500191,47.42,75075.83,0.3,-0.96864,4e-05,2.66072]
[1776592501252,47.42,75075.98,0.3,-0.96863,4e-05,2.66117]
[1776592501489,47.42,75075.98,0.3,-0.96863,4e-05,2.66117]
[1776592501374,47.42,75072.63,0.3,-0.96877,4e-05,2.65182]
[1776592501810,47.42,75072.63,0.3,-0.96877,4e-05,2.65182]
[1776592502381,47.42,75075.94,0.3,-0.96863,4e-05,2.66112]
[1776592506409,47.43,75073.33,0.3,-0.96874,4e-05,2.65394]
[1776592507822,47.43,75073.16,0.3,-0.96874,4e-05,2.6535]
[1776592507939,47.43,75073.16,0.3,-0.96874,4e-05,2.6535]
[1776592509429,47.43,75069.11,0.3,-0.9689,4e-05,2.64225]
[1776592511444,47.43,75065.58,0.3,-0.96904,4e-05,2.63251]
[1776592512643,47.43,75065.04,0.3,-0.96906,4e-05,2.63107]
[1776592512688,47.43,75065.04,0.3,-0.96906,4e-05,2.63107]
[1776592512908,47.43,75065.04,0.3,-0.96906,4e-05,2.63107]
[1776592512938,47.43,75065.04,0.3,-0.96906,4e-05,2.63107]
[1776592513458,47.43,75065.08,0.3,-0.96905,4e-05,2.63125]
[1776592518493,47.43,75065.48,0.3,-0.96903,4e-05,2.63281]
[1776592518755,47.43,75065.48,0.3,-0.96903,4e-05,2.63281]
[1776592518941,47.43,75065.48,0.3,-0.96903,4e-05,2.63281]
[1776592521514,47.43,75062.04,0.3,-0.96916,4e-05,2.62346]
[1776592523397,47.43,75061.33,0.3,-0.96919,4e-05,2.62158]
[1776592523438,47.43,75061.33,0.3,-0.96919,4e-05,2.62158]
[1776592523613,47.43,75060.93,0.3,-0.9692,4e-05,2.62056]
[1776592523697,47.43,75060.93,0.3,-0.9692,4e-05,2.62056]
[1776592524534,47.43,75060.75,0.3,-0.96921,4e-05,2.62015]
[1776592529570,47.43,75059.01,0.3,-0.96927,4e-05,2.61578]
[1776592530932,47.43,75059.01,0.3,-0.96927,4e-05,2.61578]
[1776592531192,47.43,75059.01,0.3,-0.96927,4e-05,2.61578]
[1776592533598,47.44,75053.36,0.3,-0.96953,4e-05,2.59613]
[1776592535613,47.44,75046.84,0.3,-0.96978,4e-05,2.57845]
[1776592536620,47.44,75038.83,0.3,-0.97008,4e-05,2.5567]
[1776592537978,47.44,75038.83,0.3,-0.97008,4e-05,2.5567]
[1776592538199,47.44,75038.83,0.3,-0.97008,4e-05,2.5567]
[1776592538297,47.44,75034.24,0.3,-0.97025,4e-05,2.5444]
[1776592538630,47.44,75034.24,0.3,-0.97025,4e-05,2.5444]
[1776592538694,47.44,75034.24,0.3,-0.97025,4e-05,2.5444]
[1776592538795,47.44,75034.35,0.3,-0.97025,4e-05,2.54491]
[1776592543907,47.44,75035.42,0.3,-0.9702,4e-05,2.54846]
[1776592546691,47.45,75038.45,0.3,-0.97007,4e-05,2.55775]
[1776592548575,47.45,75038.45,0.3,-0.97007,4e-05,2.55775]
[1776592547698,47.45,75041.02,0.3,-0.96997,4e-05,2.56496]
[1776592548690,47.45,75041.02,0.3,-0.96997,4e-05,2.56496]
[1776592551232,47.45,75042.28,0.3,-0.96991,4e-05,2.56877]
[1776592551436,47.45,75042.28,0.3,-0.96991,4e-05,2.56877]
[1776592551486,47.45,75042.06,0.3,-0.96992,4e-05,2.56835]
[1776592553696,47.45,75043.01,0.3,-0.96988,4e-05,2.57131]
[1776592553938,47.45,75043.01,0.3,-0.96988,4e-05,2.57131]
[1776592559782,47.46,75044.82,0.3,-0.96979,4e-05,2.57744]
[1776592562883,47.46,75045.87,0.3,-0.96975,4e-05,2.58064]
[1776592562942,47.46,75045.87,0.3,-0.96975,4e-05,2.58064]
[1776592564160,47.46,75045.55,0.3,-0.96976,4e-05,2.57992]
[1776592564198,47.46,75045.55,0.3,-0.96976,4e-05,2.57992]
[1776592564261,47.46,75038.83,0.3,-0.97001,4e-05,2.56169]
[1776592568393,47.47,75038.99,0.3,-0.97,4e-05,2.56268]
[1776592568439,47.47,75038.99,0.3,-0.97,4e-05,2.56268]
[1776592572873,47.47,75041.23,0.3,-0.9699,4e-05,2.56987]
[1776592578915,47.48,75036.82,0.3,-0.97005,4e-05,2.55885]
[1776592579635,47.48,75036.82,0.3,-0.97005,4e-05,2.55885]
[1776592579688,47.48,75036.82,0.3,-0.97005,4e-05,2.55885]
[1776592580607,47.48,75036.82,0.3,-0.97005,4e-05,2.55885]
[1776592579922,47.48,75026.74,0.3,-0.97043,4e-05,2.53166]
[1776592580694,47.48,75026.74,0.3,-0.97043,4e-05,2.53166]
[1776592580929,47.48,75025.42,0.3,-0.97048,4e-05,2.52832]
[1776592584959,47.48,75024.67,0.3,-0.97049,4e-05,2.52702]
[1776592585197,47.48,75024.67,0.3,-0.97049,4e-05,2.52702]
[1776592588581,47.49,75024.23,0.3,-0.9705,4e-05,2.52631]
[1776592588582,47.49,75024.15,0.3,-0.9705,4e-05,2.52682]
[1776592588692,47.49,75024.15,0.3,-0.9705,4e-05,2.52682]
[1776592594020,47.5,75021.76,0.3,-0.97062,4e-05,2.51721]
[1776592596589,47.5,75021.12,0.3,-0.97064,4e-05,2.51574]
[1776592596693,47.5,75020.75,0.3,-0.97064,4e-05,2.51526]
[1776592603083,47.51,75021.52,0.3,-0.97059,4e-05,2.51885]
[1776592608118,47.52,75020.85,0.3,-0.9706,4e-05,2.51829]
[1776592609401,47.52,75020.85,0.3,-0.9706,4e-05,2.51829]
[1776592609436,47.52,75020.85,0.3,-0.9706,4e-05,2.51829]
[1776592610648,47.52,75020.89,0.3,-0.97059,4e-05,2.5189]
[1776592610699,47.52,75020.89,0.3,-0.97059,4e-05,2.5189]
[1776592611139,47.52,75020.94,0.3,-0.97059,4e-05,2.51928]
[1776592616216,47.52,75020.59,0.3,-0.97059,4e-05,2.51932]
[1776592622216,47.53,75019.73,0.3,-0.9706,4e-05,2.51872]
[1776592627515,47.54,75019.66,0.3,-0.97059,4e-05,2.51901]
[1776592627616,47.54,75021.26,0.3,-0.97052,4e-05,2.52428]
[1776592627700,47.54,75021.26,0.3,-0.97052,4e-05,2.52428]
[1776592633293,47.55,75020.19,0.3,-0.97054,4e-05,2.52258]
[1776592639338,47.55,75020.96,0.3,-0.97049,4e-05,2.52604]
[1776592645379,47.56,75021.11,0.3,-0.97047,4e-05,2.5278]
[1776592654443,47.57,75020.79,0.3,-0.9705,4e-05,2.52454]
[1776592659478,47.58,75020.62,0.3,-0.97049,4e-05,2.52521]
[1776592664512,47.58,75020.71,0.3,-0.97047,4e-05,2.52659]
[1776592669548,47.59,75021.06,0.3,-0.97044,4e-05,2.52869]
[1776592678611,47.6,75022.19,0.3,-0.97037,4e-05,2.53373]
[1776592684653,47.61,75032.94,0.3,-0.96995,4e-05,2.5642]
[1776592685660,47.61,75033.23,0.3,-0.96993,4e-05,2.56537]
[1776592690695,47.61,75032.75,0.3,-0.96994,4e-05,2.56489]
[1776592695729,47.62,75032.83,0.3,-0.96992,4e-05,2.56595]
[1776592700765,47.62,75033.2,0.3,-0.9699,4e-05,2.56781]
[1776592707814,47.63,75033.31,0.3,-0.96988,4e-05,2.5693]
[1776592714862,47.63,75033.61,0.3,-0.9699,4e-05,2.56689]
[1776592719898,47.64,75034.98,0.3,-0.96983,4e-05,2.57153]
[1776592721912,47.64,75037.98,0.3,-0.96971,4e-05,2.58009]
[1776592722919,47.64,75040.64,0.3,-0.96961,4e-05,2.58754]
[1776592728962,47.65,75040.64,0.3,-0.96959,4e-05,2.58848]
[1776592730977,47.65,75047.71,0.3,-0.96932,4e-05,2.60807]
[1776592731982,47.65,75050.5,0.3,-0.96921,4e-05,2.61604]
[1776592734602,47.65,75050.21,0.3,-0.9692,4e-05,2.61627]
[1776592739032,47.66,75046.95,0.3,-0.96932,4e-05,2.60787]
[1776592741047,47.66,75044.79,0.3,-0.9694,4e-05,2.60213]
[1776592742445,47.66,75044.79,0.3,-0.9694,4e-05,2.60213]
[1776592742544,47.66,75041.88,0.3,-0.96951,4e-05,2.59425]
[1776592745385,47.66,75041.55,0.3,-0.96952,4e-05,2.59359]
[1776592745437,47.66,75041.55,0.3,-0.96952,4e-05,2.59359]
[1776592745486,47.66,75041.42,0.3,-0.96952,4e-05,2.59336]
[1776592746452,47.66,75041.42,0.3,-0.96952,4e-05,2.59336]
[1776592746691,47.66,75041.42,0.3,-0.96952,4e-05,2.59336]
[1776592752124,47.66,75040.54,0.3,-0.96955,4e-05,2.59181]
[1776592757158,47.67,75040.27,0.3,-0.96955,4e-05,2.59169]
[1776592759118,47.67,75040.27,0.3,-0.96955,4e-05,2.59169]
[1776592759200,47.67,75040.27,0.3,-0.96955,4e-05,2.59169]
[1776592760215,47.67,75040.27,0.3,-0.96954,4e-05,2.59193]
[1776592760444,47.67,75040.27,0.3,-0.96954,4e-05,2.59193]
[1776592760450,47.67,75040.27,0.3,-0.96954,4e-05,2.59205]
[1776592769249,47.68,75039.93,0.3,-0.96954,4e-05,2.5922]
[1776592770328,47.68,75039.93,0.3,-0.96954,4e-05,2.5922]
[1776592770441,47.68,75039.93,0.3,-0.96954,4e-05,2.5922]
[1776592774172,47.68,75037.23,0.3,-0.96969,4e-05,2.58084]
[1776592774192,47.68,75037.23,0.3,-0.96969,4e-05,2.58084]
[1776592774438,47.68,75037.23,0.3,-0.96969,4e-05,2.58084]
[1776592774694,47.68,75037.23,0.3,-0.96969,4e-05,2.58084]
[1776592774793,47.68,75036.82,0.3,-0.9697,4e-05,2.57999]
[1776592776292,47.68,75040.92,0.3,-0.96954,4e-05,2.59136]
[1776592777116,47.68,75040.92,0.3,-0.96954,4e-05,2.59136]
[1776592777204,47.68,75040.92,0.3,-0.96954,4e-05,2.59136]
[1776592780296,47.68,75043.34,0.3,-0.96944,4e-05,2.59836]
[1776592780444,47.68,75043.34,0.3,-0.96944,4e-05,2.59836]
[1776592780543,47.68,75044.79,0.3,-0.96938,4e-05,2.60246]
[1776592787371,47.69,75045.18,0.3,-0.96936,4e-05,2.60427]
[1776592790392,47.69,75051.33,0.3,-0.96911,4e-05,2.62155]
[1776592791118,47.69,75051.33,0.3,-0.96911,4e-05,2.62155]
[1776592791189,47.69,75051.33,0.3,-0.96911,4e-05,2.62155]
[1776592796434,47.69,75054.15,0.3,-0.96899,4e-05,2.63032]
[1776592797354,47.69,75054.15,0.3,-0.96899,4e-05,2.63032]
[1776592797436,47.69,75054.15,0.3,-0.96899,4e-05,2.63032]
[1776592798104,47.69,75054.19,0.3,-0.96899,4e-05,2.63049]
[1776592798192,47.69,75054.19,0.3,-0.96899,4e-05,2.63049]
[1776592798448,47.69,75054.15,0.3,-0.96899,4e-05,2.63044]
[1776592801469,47.69,75045.72,0.3,-0.96931,4e-05,2.60732]
[1776592802476,47.69,75037.58,0.3,-0.96963,4e-05,2.58506]
[1776592802890,47.69,75037.58,0.3,-0.96963,4e-05,2.58506]
[1776592802941,47.69,75037.58,0.3,-0.96963,4e-05,2.58506]
[1776592803483,47.7,75034.13,0.3,-0.96976,4e-05,2.57576]
[1776592808523,47.7,75031.18,0.3,-0.96986,4e-05,2.56844]
[1776592809898,47.7,75031.03,0.3,-0.96986,4e-05,2.5682]
[1776592809936,47.7,75031.03,0.3,-0.96986,4e-05,2.5682]
[1776592810536,47.7,75030.26,0.3,-0.96989,4e-05,2.56626]
[1776592811839,47.7,75030.26,0.3,-0.96989,4e-05,2.56626]
[1776592811939,47.7,75030.76,0.3,-0.96987,4e-05,2.56779]
[1776592814564,47.7,75027.82,0.3,-0.96997,4e-05,2.56029]
[1776592815130,47.7,75027.82,0.3,-0.96997,4e-05,2.56029]
[1776592815197,47.7,75027.82,0.3,-0.96997,4e-05,2.56029]
[1776592815574,47.71,75027.75,0.3,-0.96997,4e-05,2.56028]
[1776592817008,47.71,75027.63,0.3,-0.96997,4e-05,2.56013]
[1776592817192,47.71,75027.63,0.3,-0.96997,4e-05,2.56013]
[1776592822623,47.71,75016.29,0.3,-0.97039,4e-05,2.53048]
[1776592823747,47.71,75016.29,0.3,-0.97039,4e-05,2.53048]
[1776592823803,47.71,75016.9,0.3,-0.97036,4e-05,2.53235]
[1776592824848,47.71,75016.9,0.3,-0.97036,4e-05,2.53235]
[1776592824887,47.72,75016.4,0.3,-0.97037,4e-05,2.53145]
[1776592825968,47.72,75015.87,0.3,-0.97039,4e-05,2.53002]
[1776592826296,47.72,75015.87,0.3,-0.97039,4e-05,2.53002]
[1776592830753,47.72,75015.3,0.3,-0.9704,4e-05,2.52938]
[1776592830938,47.72,75013.96,0.3,-0.97045,4e-05,2.52599]
[1776592833699,47.72,75008.17,0.3,-0.9707,4e-05,2.50674]
[1776592836550,47.73,75008.24,0.3,-0.9707,4e-05,2.50743]
[1776592836691,47.73,75008.24,0.3,-0.9707,4e-05,2.50743]
[1776592837252,47.73,75008.61,0.3,-0.97068,4e-05,2.50868]
[1776592837444,47.73,75008.61,0.3,-0.97068,4e-05,2.50868]
[1776592837728,47.73,75008.4,0.3,-0.97068,4e-05,2.50838]
[1776592840749,47.73,75006.24,0.3,-0.97075,4e-05,2.50336]
[1776592841568,47.73,75006.24,0.3,-0.97075,4e-05,2.50336]
[1776592841690,47.73,75006.24,0.3,-0.97075,4e-05,2.50336]
[1776592841756,47.74,75002.95,0.3,-0.97087,4e-05,2.49483]
[1776592845784,47.74,75005.82,0.3,-0.97075,4e-05,2.50359]
[1776592846618,47.74,75005.82,0.3,-0.97075,4e-05,2.50359]
[1776592846691,47.74,75005.82,0.3,-0.97075,4e-05,2.50359]
[1776592847798,47.74,75008.33,0.3,-0.97065,4e-05,2.51084]
[1776592847979,47.74,75008.33,0.3,-0.97065,4e-05,2.51084]
[1776592848191,47.74,75008.33,0.3,-0.97065,4e-05,2.51084]
[1776592848804,47.75,75008.4,0.3,-0.97064,4e-05,2.51129]
[1776592852450,47.75,75008.29,0.3,-0.97064,4e-05,2.51148]
[1776592852833,47.75,75004.89,0.3,-0.97076,4e-05,2.50286]
[1776592857868,47.76,75003.73,0.3,-0.97078,4e-05,2.50126]
[1776592862903,47.76,74992.18,0.3,-0.97119,4e-05,2.47176]
[1776592863796,47.76,74992.18,0.3,-0.97119,4e-05,2.47176]
[1776592863910,47.77,74991.01,0.3,-0.97123,4e-05,2.46896]
[1776592863937,47.77,74991.01,0.3,-0.97123,4e-05,2.46896]
[1776592864181,47.77,74991.01,0.3,-0.97123,4e-05,2.46896]
[1776592864194,47.77,74991.01,0.3,-0.97123,4e-05,2.46896]
[1776592868511,47.77,74989.22,0.3,-0.97128,4e-05,2.46511]
[1776592868695,47.77,74989.22,0.3,-0.97128,4e-05,2.46511]
[1776592868731,47.77,74988.75,0.3,-0.97129,4e-05,2.46417]
[1776592869952,47.78,74980.23,0.3,-0.9716,4e-05,2.44233]
[1776592873033,47.78,74981.88,0.3,-0.97153,4e-05,2.44685]
[1776592873194,47.78,74981.88,0.3,-0.97153,4e-05,2.44685]
[1776592873939,47.78,74981.88,0.3,-0.97153,4e-05,2.44685]
[1776592873296,47.78,74980.1,0.3,-0.97159,4e-05,2.44251]
[1776592877894,47.78,74980.86,0.3,-0.97155,4e-05,2.4455]
[1776592877936,47.78,74980.86,0.3,-0.97155,4e-05,2.4455]
[1776592877001,47.79,74983.18,0.3,-0.97146,4e-05,2.45193]
[1776592878064,47.79,74983.18,0.3,-0.97146,4e-05,2.45193]
[1776592878196,47.79,74983.18,0.3,-0.97146,4e-05,2.45193]
[1776592878212,47.79,74984.24,0.3,-0.97142,4e-05,2.45505]
[1776592880023,47.79,74986.54,0.3,-0.97133,4e-05,2.46174]
[1776592882627,47.79,74986.86,0.3,-0.97131,4e-05,2.46289]
[1776592882691,47.79,74986.86,0.3,-0.97131,4e-05,2.46289]
[1776592882776,47.79,74986.08,0.3,-0.97133,4e-05,2.46114]
[1776592883609,47.79,74986.08,0.3,-0.97133,4e-05,2.46114]
[1776592883693,47.79,74986.08,0.3,-0.97133,4e-05,2.46114]
[1776592892113,47.81,74986.61,0.3,-0.97132,4e-05,2.46122]
[1776592894411,47.81,74984.79,0.3,-0.97138,4e-05,2.45673]
[1776592894440,47.81,74984.79,0.3,-0.97138,4e-05,2.45673]
[1776592894624,47.81,74984.79,0.3,-0.97138,4e-05,2.45673]
[1776592894697,47.81,74984.79,0.3,-0.97138,4e-05,2.45673]
[1776592894793,47.81,74984.64,0.3,-0.97138,4e-05,2.45665]
[1776592897581,47.82,74983.6,0.3,-0.97141,4e-05,2.45455]
[1776592897692,47.82,74983.6,0.3,-0.97141,4e-05,2.45455]
[1776592897794,47.82,74983.6,0.3,-0.97141,4e-05,2.45455]
[1776592897946,47.82,74983.6,0.3,-0.97141,4e-05,2.45455]
[1776592897895,47.82,74978.05,0.3,-0.97161,4e-05,2.44029]
[1776592900163,47.82,74976.34,0.3,-0.97166,4e-05,2.43685]
[1776592903184,47.83,74978.39,0.3,-0.97157,4e-05,2.44327]
[1776592904191,47.83,74982.44,0.3,-0.97142,4e-05,2.45425]
[1776592905308,47.83,74982.44,0.3,-0.97142,4e-05,2.45425]
[1776592905440,47.83,74982.44,0.3,-0.97142,4e-05,2.45425]
[1776592905524,47.83,74985.84,0.3,-0.97129,4e-05,2.46354]
[1776592906054,47.83,74985.84,0.3,-0.97129,4e-05,2.46354]
[1776592906202,47.83,74985.84,0.3,-0.97129,4e-05,2.46354]
[1776592906205,47.83,74991.62,0.3,-0.97107,4e-05,2.47913]
[1776592908228,47.84,74994.05,0.3,-0.97097,4e-05,2.48614]
[1776592911589,47.84,74994.16,0.3,-0.97096,4e-05,2.48697]
[1776592911664,47.84,74994.16,0.3,-0.97096,4e-05,2.48697]
[1776592911691,47.84,74994.16,0.3,-0.97096,4e-05,2.48697]
[1776592911760,47.84,74994.09,0.3,-0.97096,4e-05,2.48705]
[1776592918299,47.85,74994.59,0.3,-0.97092,4e-05,2.49026]
[1776592920861,47.85,74994.59,0.3,-0.97092,4e-05,2.49026]
[1776592920945,47.85,74994.59,0.3,-0.97092,4e-05,2.49026]
[1776592920905,47.85,75001.59,0.3,-0.97065,4e-05,2.50946]
[1776592921029,47.85,75001.59,0.3,-0.97065,4e-05,2.50946]
[1776592921189,47.85,75001.59,0.3,-0.97065,4e-05,2.50946]
[1776592921320,47.86,75010.04,0.3,-0.97033,4e-05,2.53236]
[1776592922357,47.86,75010.04,0.3,-0.97033,4e-05,2.53236]
[1776592922438,47.86,75010.04,0.3,-0.97033,4e-05,2.53236]
[1776592922814,47.86,75010.04,0.3,-0.97033,4e-05,2.53236]
[1776592922942,47.86,75010.04,0.3,-0.97033,4e-05,2.53236]
[1776592922916,47.86,75009.44,0.3,-0.97035,4e-05,2.53094]
[1776592928369,47.86,75012.18,0.3,-0.97023,4e-05,2.53951]
[1776592930054,47.86,75013.11,0.3,-0.97019,4e-05,2.5422]
[1776592930200,47.86,75013.11,0.3,-0.97019,4e-05,2.5422]
[1776592932397,47.87,75016.41,0.3,-0.97006,4e-05,2.55166]
[1776592937432,47.87,75016.42,0.3,-0.97005,4e-05,2.55255]
[1776592939446,47.87,75013.71,0.3,-0.97015,4e-05,2.54557]
[1776592940183,47.87,75013.71,0.3,-0.97015,4e-05,2.54557]
[1776592940343,47.87,75013.71,0.3,-0.97015,4e-05,2.54557]
[1776592940438,47.87,75013.71,0.3,-0.97015,4e-05,2.54557]
[1776592940453,47.87,75012.43,0.3,-0.97019,4e-05,2.54231]
[1776592943474,47.88,75015.1,0.3,-0.97008,4e-05,2.55007]
[1776592944134,47.88,75015.1,0.3,-0.97008,4e-05,2.55007]
[1776592944194,47.88,75015.1,0.3,-0.97008,4e-05,2.55007]
[1776592944222,47.88,75015.1,0.3,-0.97008,4e-05,2.55007]
[1776592944443,47.88,75015.1,0.3,-0.97008,4e-05,2.55007]
[1776592944481,47.88,75015.17,0.3,-0.97008,4e-05,2.55044]
[1776592949516,47.88,75015.53,0.3,-0.97005,4e-05,2.55229]
[1776592950051,47.88,75015.53,0.3,-0.97005,4e-05,2.55229]
[1776592950194,47.88,75015.53,0.3,-0.97005,4e-05,2.55229]
[1776592950213,47.88,75015.53,0.3,-0.97005,4e-05,2.55229]
[1776592950437,47.88,75015.53,0.3,-0.97005,4e-05,2.55229]
[1776592950523,47.88,75015.33,0.3,-0.97006,4e-05,2.55193]
[1776592951531,47.88,75017.23,0.3,-0.97003,4e-05,2.55281]
[1776592957572,47.89,75018.59,0.3,-0.96997,4e-05,2.55751]
[1776592961600,47.89,75021.77,0.3,-0.96984,4e-05,2.56681]
[1776592962730,47.89,75021.77,0.3,-0.96984,4e-05,2.56681]
[1776592962938,47.89,75021.77,0.3,-0.96984,4e-05,2.56681]
[1776592962960,47.89,75021.77,0.3,-0.96984,4e-05,2.56681]
[1776592963039,47.9,75021.96,0.3,-0.96982,4e-05,2.56764]
[1776592963192,47.9,75021.96,0.3,-0.96982,4e-05,2.56764]
[1776592968299,47.9,75022.25,0.3,-0.96981,4e-05,2.56888]
[1776592969027,47.9,75022.25,0.3,-0.96981,4e-05,2.56888]
[1776592969046,47.9,75049.58,0.3,-0.96875,4e-05,2.64418]
[1776592969668,47.9,75061.83,0.3,-0.96828,4e-05,2.67763]
[1776592970674,47.9,75067.41,0.3,-0.96805,4e-05,2.69325]
[1776592971681,47.9,75073.77,0.3,-0.9678,4e-05,2.7111]
[1776592972240,47.9,75073.77,0.3,-0.9678,4e-05,2.7111]
[1776592972687,47.9,75065.39,0.3,-0.96814,4e-05,2.68745]
[1776592973695,47.9,75066.05,0.3,-0.96811,4e-05,2.68926]
[1776592974702,47.89,75080.25,0.3,-0.96754,4e-05,2.72927]
[1776592975709,47.89,75084.48,0.3,-0.96737,4e-05,2.74117]
[1776592976716,47.89,75082.64,0.3,-0.96745,4e-05,2.73582]
[1776592980440,47.89,75082.28,0.3,-0.96747,4e-05,2.73443]
[1776592980744,47.89,75081.48,0.3,-0.9675,4e-05,2.73204]
[1776592981751,47.89,75074.31,0.3,-0.96779,4e-05,2.71163]
[1776592983765,47.89,75078.01,0.3,-0.96765,4e-05,2.72192]
[1776592984443,47.89,75078.01,0.3,-0.96765,4e-05,2.72192]
[1776592984772,47.89,75077.68,0.3,-0.96766,4e-05,2.72088]
[1776592985547,47.89,75077.68,0.3,-0.96766,4e-05,2.72088]
[1776592985702,47.89,75077.68,0.3,-0.96766,4e-05,2.72088]
[1776592985747,47.89,75077.68,0.3,-0.96766,4e-05,2.72088]
[1776592985937,47.89,75077.68,0.3,-0.96766,4e-05,2.72088]
[1776592985940,47.89,75078.74,0.3,-0.96762,4e-05,2.72378]
[1776592987793,47.89,75076.68,0.3,-0.96771,4e-05,2.71775]
[1776592989807,47.89,75080.97,0.3,-0.96754,4e-05,2.72972]
[1776592990556,47.89,75080.97,0.3,-0.96754,4e-05,2.72972]
[1776592990677,47.89,75080.97,0.3,-0.96754,4e-05,2.72972]
[1776592990690,47.89,75080.97,0.3,-0.96754,4e-05,2.72972]
[1776592990814,47.89,75085.47,0.3,-0.96736,4e-05,2.74239]
[1776592992828,47.88,75091.93,0.3,-0.9671,4e-05,2.76056]
[1776592993835,47.88,75100.29,0.3,-0.96676,4e-05,2.78439]
[1776592994842,47.88,75111.6,0.3,-0.96629,4e-05,2.81688]
[1776592995849,47.88,75115.8,0.3,-0.96612,4e-05,2.82887]
[1776592996856,47.88,75115.42,0.3,-0.96614,4e-05,2.82751]
[1776592997863,47.88,75120.78,0.3,-0.96592,4e-05,2.84285]
[1776592999878,47.88,75117.46,0.3,-0.96607,4e-05,2.83259]
[1776593001656,47.88,75117.99,0.3,-0.96605,4e-05,2.83384]
[1776593001688,47.88,75117.99,0.3,-0.96605,4e-05,2.83384]
[1776593001919,47.88,75117.99,0.3,-0.96605,4e-05,2.83384]
[1776593001944,47.88,75117.99,0.3,-0.96605,4e-05,2.83384]
[1776593001995,47.87,75115.01,0.3,-0.96618,4e-05,2.8246]
[1776593003205,47.87,75113.8,0.3,-0.96623,4e-05,2.82108]
[1776593004248,47.87,75114.73,0.3,-0.9662,4e-05,2.82351]
[1776593004440,47.87,75114.73,0.3,-0.9662,4e-05,2.82351]
[1776593004912,47.87,75117.14,0.3,-0.9661,4e-05,2.83025]
[1776593006926,47.87,75113.66,0.3,-0.96625,4e-05,2.81958]
[1776593009596,47.86,75113.6,0.3,-0.96626,4e-05,2.81885]
[1776593009686,47.86,75113.6,0.3,-0.96626,4e-05,2.81885]
[1776593011744,47.86,75111.97,0.3,-0.96634,4e-05,2.81359]
[1776593011962,47.86,75104.21,0.3,-0.96672,4e-05,2.78624]
[1776593012968,47.86,75100.64,0.3,-0.96687,4e-05,2.77571]
[1776593013976,47.86,75097.35,0.3,-0.96701,4e-05,2.76607]
[1776593019011,47.85,75100.65,0.3,-0.96688,4e-05,2.77463]
[1776593020021,47.85,75103.44,0.3,-0.96677,4e-05,2.78227]
[1776593024048,47.85,75106.68,0.3,-0.96665,4e-05,2.79075]
[1776593025055,47.85,75109.58,0.3,-0.96654,4e-05,2.7989]
[1776593030090,47.84,75103.72,0.3,-0.96679,4e-05,2.78082]
[1776593033111,47.84,75102.47,0.3,-0.96686,4e-05,2.77664]
[1776593038147,47.83,75102.57,0.3,-0.96687,4e-05,2.77595]
[1776593043182,47.83,75103.46,0.3,-0.96684,4e-05,2.77754]
[1776593048217,47.82,75102.35,0.3,-0.9669,4e-05,2.77334]
[1776593053252,47.82,75101.87,0.3,-0.96694,4e-05,2.77099]
[1776593057281,47.81,75099.94,0.3,-0.96703,4e-05,2.76468]
[1776593061309,47.81,75089.07,0.3,-0.96748,4e-05,2.73294]
[1776593062316,47.81,75086.27,0.3,-0.96759,4e-05,2.72486]
[1776593067351,47.81,75084.69,0.3,-0.96767,4e-05,2.71984]
[1776593070371,47.8,75080.39,0.3,-0.96784,4e-05,2.70738]
[1776593074903,47.8,75079.8,0.3,-0.96792,4e-05,2.70092]
[1776593074936,47.8,75079.8,0.3,-0.96792,4e-05,2.70092]
[1776593079906,47.8,75079.87,0.3,-0.96792,4e-05,2.70099]
[1776593080150,47.8,75081.93,0.3,-0.96784,4e-05,2.70651]
[1776593080443,47.8,75086.13,0.3,-0.96767,4e-05,2.71839]
[1776593081449,47.8,75082.49,0.3,-0.96782,4e-05,2.70801]
[1776593082439,47.8,75082.49,0.3,-0.96782,4e-05,2.70801]
[1776593082457,47.8,75082.17,0.3,-0.96783,4e-05,2.70703]
[1776593086441,47.8,75082.07,0.3,-0.96784,4e-05,2.70656]
[1776593090875,47.8,75083.04,0.3,-0.96781,4e-05,2.70904]
[1776593090941,47.8,75083.04,0.3,-0.96781,4e-05,2.70904]
[1776593096555,47.8,75083.08,0.3,-0.96781,4e-05,2.70868]
[1776593098996,47.8,75083.08,0.3,-0.96781,4e-05,2.70868]
[1776593099187,47.8,75083.08,0.3,-0.96781,4e-05,2.70868]
[1776593099097,47.8,75083.08,0.3,-0.96781,4e-05,2.70849]
[1776593099288,47.8,75083.08,0.3,-0.96781,4e-05,2.70849]
[1776593101170,47.8,75083.08,0.3,-0.96781,4e-05,2.70849]
[1776593101590,47.79,75061.93,0.3,-0.96866,4e-05,2.64905]
[1776593102597,47.79,75062.06,0.3,-0.96865,4e-05,2.64944]
[1776593104905,47.79,75061.07,0.3,-0.96869,4e-05,2.64672]
[1776593104985,47.8,75060.31,0.3,-0.96872,4e-05,2.64465]
[1776593111912,47.8,75059.77,0.3,-0.96874,4e-05,2.64335]
[1776593111934,47.8,75059.77,0.3,-0.96874,4e-05,2.64335]
[1776593117160,47.8,75060.71,0.3,-0.9687,4e-05,2.64618]
[1776593117170,47.8,75063.08,0.3,-0.9686,4e-05,2.65282]
[1776593118233,47.8,75063.51,0.3,-0.96859,4e-05,2.65402]
[1776593118438,47.8,75063.51,0.3,-0.96859,4e-05,2.65402]
[1776593118948,47.8,75063.51,0.3,-0.96859,4e-05,2.65402]
[1776593119044,47.8,75063.28,0.3,-0.96859,4e-05,2.65339]
[1776593120723,47.8,75060.95,0.3,-0.96869,4e-05,2.64694]
[1776593126765,47.8,75059.46,0.3,-0.96874,4e-05,2.64297]
[1776593127787,47.8,75059.46,0.3,-0.96874,4e-05,2.64297]
[1776593127945,47.8,75059.46,0.3,-0.96874,4e-05,2.64297]
[1776593133821,47.8,75058.83,0.3,-0.96881,4e-05,2.6369]
[1776593139863,47.8,75058.94,0.3,-0.96881,4e-05,2.63742]
[1776593143157,47.8,75058.97,0.3,-0.96881,4e-05,2.63753]
[1776593143196,47.8,75058.97,0.3,-0.96881,4e-05,2.63753]
[1776593145021,47.8,75060.04,0.3,-0.96876,4e-05,2.6406]
[1776593145197,47.8,75060.04,0.3,-0.96876,4e-05,2.6406]
[1776593145229,47.8,75059.23,0.3,-0.96879,4e-05,2.6384]
[1776593154968,47.8,75059.19,0.3,-0.96879,4e-05,2.63854]
[1776593159644,47.8,75059.16,0.3,-0.96879,4e-05,2.63856]
[1776593159694,47.8,75059.16,0.3,-0.96879,4e-05,2.63856]
[1776593165039,47.8,75058.96,0.3,-0.9688,4e-05,2.63815]
[1776593170075,47.8,75061.61,0.3,-0.96869,4e-05,2.64563]
[1776593172539,47.81,75062.04,0.3,-0.96867,4e-05,2.64686]
[1776593172688,47.81,75062.04,0.3,-0.96867,4e-05,2.64686]
[1776593174909,47.81,75062.55,0.3,-0.96865,4e-05,2.64829]
[1776593174939,47.81,75062.55,0.3,-0.96865,4e-05,2.64829]
[1776593175110,47.81,75065.97,0.3,-0.96852,4e-05,2.65784]
[1776593180145,47.81,75065.11,0.3,-0.96855,4e-05,2.65541]
[1776593181399,47.81,75065.04,0.3,-0.96856,4e-05,2.65521]
[1776593181441,47.81,75065.04,0.3,-0.96856,4e-05,2.65521]
[1776593184173,47.8,75061.16,0.3,-0.96871,4e-05,2.64439]
[1776593189208,47.81,75060.19,0.3,-0.96875,4e-05,2.64178]
[1776593193078,47.81,75060.16,0.3,-0.96875,4e-05,2.64171]
[1776593193199,47.81,75060.16,0.3,-0.96875,4e-05,2.64171]
[1776593195148,47.81,75058.99,0.3,-0.96884,4e-05,2.634]
[1776593195195,47.81,75058.99,0.3,-0.96884,4e-05,2.634]
[1776593196257,47.81,75058.4,0.3,-0.96886,4e-05,2.63242]
[1776593201294,47.81,75047.25,0.3,-0.9693,4e-05,2.6018]
[1776593202365,47.81,75047.25,0.3,-0.9693,4e-05,2.6018]
[1776593202439,47.81,75047.25,0.3,-0.9693,4e-05,2.6018]
[1776593202511,47.81,75046.28,0.3,-0.96933,4e-05,2.59922]
[1776593204313,47.81,75048.74,0.3,-0.96923,4e-05,2.60615]
[1776593205632,47.81,75048.74,0.3,-0.96923,4e-05,2.60615]
[1776593205690,47.81,75048.74,0.3,-0.96923,4e-05,2.60615]
[1776593205730,47.81,75055.02,0.3,-0.96899,4e-05,2.62355]
[1776593207696,47.81,75056.7,0.3,-0.96892,4e-05,2.62825]
[1776593207940,47.81,75056.7,0.3,-0.96892,4e-05,2.62825]
[1776593208040,47.81,75057.45,0.3,-0.96889,4e-05,2.63037]
[1776593212623,47.81,75057.73,0.3,-0.96888,4e-05,2.63129]
[1776593212693,47.81,75057.73,0.3,-0.96888,4e-05,2.63129]
[1776593216473,47.81,75056.21,0.3,-0.96894,4e-05,2.62725]
[1776593216698,47.81,75056.21,0.3,-0.96894,4e-05,2.62725]
[1776593216851,47.81,75056.21,0.3,-0.96894,4e-05,2.62725]
[1776593216940,47.81,75056.21,0.3,-0.96894,4e-05,2.62725]
[1776593216952,47.81,75057.56,0.3,-0.96888,4e-05,2.63104]
[1776593222243,47.81,75057.08,0.3,-0.9689,4e-05,2.62989]
[1776593222442,47.81,75057.18,0.3,-0.96889,4e-05,2.63026]
[1776593222522,47.81,75050.78,0.3,-0.96914,4e-05,2.61258]
[1776593223446,47.81,75047.51,0.3,-0.96927,4e-05,2.60366]
[1776593229248,47.81,75046.49,0.3,-0.9693,4e-05,2.60115]
[1776593229439,47.82,75045.83,0.3,-0.96933,4e-05,2.59964]
[1776593230983,47.82,75045.82,0.3,-0.96933,4e-05,2.59961]
[1776593231190,47.82,75045.82,0.3,-0.96933,4e-05,2.59961]
[1776593231289,47.82,75045.78,0.3,-0.96932,4e-05,2.59971]
[1776593233808,47.82,75044.4,0.3,-0.96938,4e-05,2.59602]
[1776593233936,47.82,75044.4,0.3,-0.96938,4e-05,2.59602]
[1776593238309,47.82,75040.87,0.3,-0.96951,4e-05,2.58682]
[1776593238440,47.82,75040.14,0.3,-0.96953,4e-05,2.58495]
[1776593238550,47.82,75040.18,0.3,-0.96953,4e-05,2.58519]
[1776593243586,47.82,75040.18,0.3,-0.96952,4e-05,2.58584]
[1776593246639,47.83,75040.97,0.3,-0.96948,4e-05,2.58826]
[1776593246688,47.83,75040.97,0.3,-0.96948,4e-05,2.58826]
[1776593246720,47.83,75047.32,0.3,-0.96924,4e-05,2.60581]
[1776593251215,47.83,75047.53,0.3,-0.96927,4e-05,2.60226]
[1776593255370,47.83,75047.61,0.3,-0.96927,4e-05,2.60288]
[1776593255441,47.83,75047.61,0.3,-0.96927,4e-05,2.60288]
[1776593256678,47.83,75043.31,0.3,-0.96943,4e-05,2.59128]
[1776593258064,47.83,75043.31,0.3,-0.96943,4e-05,2.59128]
[1776593258198,47.83,75043.31,0.3,-0.96943,4e-05,2.59128]
[1776593258273,47.83,75040.15,0.3,-0.96955,4e-05,2.58288]
[1776593260162,47.83,75040.88,0.3,-0.96952,4e-05,2.58488]
[1776593260187,47.83,75040.88,0.3,-0.96952,4e-05,2.58488]
[1776593261715,47.84,75044.93,0.3,-0.96936,4e-05,2.59636]
[1776593264736,47.84,75042.78,0.3,-0.96944,4e-05,2.59082]
[1776593268133,47.84,75042.78,0.3,-0.96944,4e-05,2.59082]
[1776593269485,47.84,75042.71,0.3,-0.96943,4e-05,2.59111]
[1776593269701,47.84,75042.71,0.3,-0.96943,4e-05,2.59111]
[1776593269771,47.84,75042.59,0.3,-0.96943,4e-05,2.5909]
[1776593270778,47.84,75039.3,0.3,-0.96956,4e-05,2.58202]
[1776593273799,47.84,75032.16,0.3,-0.96983,4e-05,2.56298]
[1776593275813,47.84,75029.92,0.3,-0.96991,4e-05,2.55723]
[1776593277827,47.85,75026.77,0.3,-0.97002,4e-05,2.54905]
[1776593278834,47.85,75023.33,0.3,-0.97015,4e-05,2.53994]
[1776593284876,47.85,75021.23,0.3,-0.97021,4e-05,2.53552]
[1776593289912,47.86,75020.55,0.3,-0.97022,4e-05,2.5347]
[1776593295955,47.87,75020.47,0.3,-0.97021,4e-05,2.5357]
[1776593300991,47.87,75020.59,0.3,-0.97019,4e-05,2.53701]
[1776593303005,47.87,75025.0,0.3,-0.97002,4e-05,2.54931]
[1776593308044,47.88,75023.11,0.3,-0.97008,4e-05,2.54504]
[1776593312073,47.88,75014.62,0.3,-0.97043,4e-05,2.51846]
[1776593313080,47.88,75012.53,0.3,-0.97051,4e-05,2.51307]
[1776593316101,47.89,75009.85,0.3,-0.9706,4e-05,2.50659]
[1776593320128,47.89,75012.24,0.3,-0.9705,4e-05,2.51396]
[1776593325164,47.9,75018.43,0.3,-0.97025,4e-05,2.53171]
[1776593326171,47.9,75021.29,0.3,-0.97014,4e-05,2.53964]
[1776593329192,47.9,75022.87,0.3,-0.97007,4e-05,2.54447]
[1776593332213,47.9,75025.01,0.3,-0.96998,4e-05,2.55079]
[1776593337247,47.91,75025.2,0.3,-0.96996,4e-05,2.55213]
[1776593341276,47.91,75022.65,0.3,-0.97005,4e-05,2.5459]
[1776593346310,47.92,75021.42,0.3,-0.97008,4e-05,2.54347]
[1776593350339,47.92,75017.41,0.3,-0.97023,4e-05,2.53338]
[1776593355374,47.93,75017.36,0.3,-0.97021,4e-05,2.53441]
[1776593366450,47.94,75017.4,0.3,-0.97018,4e-05,2.53673]
[1776593373500,47.95,75016.75,0.3,-0.97023,4e-05,2.53201]
[1776593382563,47.96,75016.05,0.3,-0.97023,4e-05,2.53212]
[1776593385584,47.96,75018.37,0.3,-0.97013,4e-05,2.53903]
[1776593387598,47.96,75024.42,0.3,-0.9699,4e-05,2.5558]
[1776593388604,47.96,75030.95,0.3,-0.96965,4e-05,2.57371]
[1776593390619,47.96,75032.89,0.3,-0.96957,4e-05,2.5793]
[1776593394646,47.97,75037.34,0.3,-0.96939,4e-05,2.59202]
[1776593399682,47.97,75038.19,0.3,-0.96935,4e-05,2.59495]
[1776593405725,47.97,75037.3,0.3,-0.96937,4e-05,2.5932]
[1776593410760,47.98,75030.95,0.3,-0.96961,4e-05,2.57643]
[1776593412774,47.98,75027.1,0.3,-0.96975,4e-05,2.56624]
[1776593415794,47.98,75024.84,0.3,-0.96983,4e-05,2.56057]
[1776593420830,47.99,75024.04,0.3,-0.96985,4e-05,2.5592]
[1776593424858,47.99,75027.45,0.3,-0.96971,4e-05,2.56908]
[1776593425865,47.99,75033.17,0.3,-0.96949,4e-05,2.5848]
[1776593426872,47.99,75036.7,0.3,-0.96935,4e-05,2.59455]
[1776593431907,47.99,75034.5,0.3,-0.96948,4e-05,2.58455]
[1776593436942,48.0,75035.17,0.3,-0.96944,4e-05,2.58696]
[1776593446005,48.0,75036.39,0.3,-0.96938,4e-05,2.59126]
[1776593451040,48.0,75036.25,0.3,-0.96938,4e-05,2.59142]
[1776593456075,48.01,75035.94,0.3,-0.96939,4e-05,2.59111]
[1776593462117,48.01,75035.83,0.3,-0.96938,4e-05,2.59146]
[1776593467152,48.01,75036.26,0.3,-0.96936,4e-05,2.59318]
[1776593476217,48.02,75036.01,0.3,-0.96935,4e-05,2.59344]
[1776593484274,48.02,75035.82,0.3,-0.96935,4e-05,2.59375]
[1776593491323,48.03,75036.36,0.3,-0.96937,4e-05,2.59145]
[1776593496358,48.03,75036.22,0.3,-0.96936,4e-05,2.5916]
[1776593499379,48.03,75052.54,0.3,-0.96873,4e-05,2.63679]
[1776593501393,48.03,75053.48,0.3,-0.96869,4e-05,2.63953]
[1776593502400,48.03,75049.54,0.3,-0.96884,4e-05,2.62867]
[1776593508441,48.03,75048.83,0.3,-0.96886,4e-05,2.62698]
[1776593513476,48.03,75048.13,0.3,-0.96889,4e-05,2.62532]
[1776593516653,48.03,75048.13,0.3,-0.96889,4e-05,2.62532]
[1776593516946,48.03,75048.13,0.3,-0.96889,4e-05,2.62532]
[1776593522541,48.04,75050.35,0.3,-0.96879,4e-05,2.63202]
[1776593522805,48.04,75050.35,0.3,-0.96879,4e-05,2.63202]
[1776593522945,48.04,75050.35,0.3,-0.96879,4e-05,2.63202]
[1776593523547,48.04,75049.96,0.3,-0.96881,4e-05,2.63099]
[1776593524554,48.04,75054.56,0.3,-0.96863,4e-05,2.64376]
[1776593525676,48.04,75054.67,0.3,-0.96862,4e-05,2.6441]
[1776593526568,48.04,75058.01,0.3,-0.96849,4e-05,2.65339]
[1776593527575,48.04,75062.39,0.3,-0.96832,4e-05,2.66559]
[1776593528582,48.04,75065.58,0.3,-0.96819,4e-05,2.67448]
[1776593528838,48.04,75065.58,0.3,-0.96819,4e-05,2.67448]
[1776593528941,48.04,75065.58,0.3,-0.96819,4e-05,2.67448]
[1776593529589,48.04,75065.41,0.3,-0.9682,4e-05,2.67398]
[1776593530595,48.04,75079.03,0.3,-0.96765,4e-05,2.71219]
[1776593531603,48.04,75073.24,0.3,-0.96789,4e-05,2.6958]
[1776593534202,48.04,75073.6,0.3,-0.96788,4e-05,2.69669]
[1776593537213,48.04,75075.22,0.3,-0.96781,4e-05,2.70112]
[1776593537437,48.04,75075.22,0.3,-0.96781,4e-05,2.70112]
[1776593537520,48.03,75079.1,0.3,-0.96767,4e-05,2.71136]
[1776593542568,48.03,75080.63,0.3,-0.96761,4e-05,2.71532]
[1776593543943,48.03,75080.98,0.3,-0.9676,4e-05,2.71612]
[1776593547840,48.03,75081.58,0.3,-0.96758,4e-05,2.71744]
[1776593547942,48.03,75081.58,0.3,-0.96758,4e-05,2.71744]
[1776593548454,48.03,75081.58,0.3,-0.96758,4e-05,2.71744]
[1776593548543,48.03,75078.57,0.3,-0.9677,4e-05,2.70876]
[1776593548692,48.03,75078.57,0.3,-0.9677,4e-05,2.70876]
[1776593555535,48.02,75076.65,0.3,-0.96784,4e-05,2.69843]
[1776593555696,48.02,75076.45,0.3,-0.96785,4e-05,2.69766]
[1776593560806,48.02,75075.54,0.3,-0.96789,4e-05,2.69476]
[1776593564087,48.02,75075.54,0.3,-0.96789,4e-05,2.69476]
[1776593564191,48.02,75075.54,0.3,-0.96789,4e-05,2.69476]
[1776593565347,48.02,75075.56,0.3,-0.96789,4e-05,2.69462]
[1776593565444,48.02,75075.56,0.3,-0.96789,4e-05,2.69462]
[1776593565545,48.02,75077.05,0.3,-0.96783,4e-05,2.69875]
[1776593566848,48.02,75079.45,0.3,-0.96774,4e-05,2.70537]
[1776593568575,48.02,75079.45,0.3,-0.96774,4e-05,2.70537]
[1776593568701,48.02,75079.79,0.3,-0.96773,4e-05,2.70624]
[1776593572827,48.02,75082.56,0.3,-0.96762,4e-05,2.71372]
[1776593572942,48.02,75082.56,0.3,-0.96762,4e-05,2.71372]
[1776593573019,48.02,75082.18,0.3,-0.96764,4e-05,2.71256]
[1776593573933,48.02,75082.18,0.3,-0.96764,4e-05,2.71256]
[1776593574193,48.02,75082.18,0.3,-0.96764,4e-05,2.71256]
[1776593578298,48.02,75083.34,0.3,-0.96759,4e-05,2.71548]
[1776593578439,48.02,75083.34,0.3,-0.96759,4e-05,2.71548]
[1776593578613,48.02,75083.34,0.3,-0.96759,4e-05,2.71548]
[1776593578619,48.01,75082.96,0.3,-0.96761,4e-05,2.71422]
[1776593578697,48.01,75082.96,0.3,-0.96761,4e-05,2.71422]
[1776593583287,48.01,75083.53,0.3,-0.96759,4e-05,2.71555]
[1776593583436,48.01,75083.53,0.3,-0.96759,4e-05,2.71555]
[1776593587599,48.01,75081.83,0.3,-0.96767,4e-05,2.71036]
[1776593586988,48.01,75079.07,0.3,-0.96778,4e-05,2.7025]
[1776593587696,48.01,75079.07,0.3,-0.96778,4e-05,2.7025]
[1776593587995,48.01,75073.91,0.3,-0.96799,4e-05,2.68792]
[1776593588934,48.01,75073.91,0.3,-0.96799,4e-05,2.68792]
[1776593589205,48.01,75073.91,0.3,-0.96799,4e-05,2.68792]
[1776593589300,48.01,75074.65,0.3,-0.96796,4e-05,2.68995]
[1776593595044,48.01,75074.6,0.3,-0.96796,4e-05,2.68949]
[1776593595751,48.01,75074.6,0.3,-0.96796,4e-05,2.68949]
[1776593595939,48.01,75074.6,0.3,-0.96796,4e-05,2.68949]
[1776593602493,48.01,75075.59,0.3,-0.96793,4e-05,2.692]
[1776593602694,48.01,75075.59,0.3,-0.96793,4e-05,2.692]
[1776593603328,48.01,75076.04,0.3,-0.96791,4e-05,2.69316]
[1776593603440,48.01,75076.04,0.3,-0.96791,4e-05,2.69316]
[1776593603538,48.01,75076.08,0.3,-0.96791,4e-05,2.69321]
[1776593610149,48.0,75075.96,0.3,-0.96792,4e-05,2.69246]
[1776593611156,48.0,75062.47,0.3,-0.96851,4e-05,2.65012]
[1776593612233,48.0,75062.47,0.3,-0.96851,4e-05,2.65012]
[1776593612438,48.0,75062.47,0.3,-0.96851,4e-05,2.65012]
[1776593612502,48.0,75055.67,0.3,-0.96878,4e-05,2.63127]
[1776593618204,48.0,75056.77,0.3,-0.96873,4e-05,2.63452]
[1776593620223,48.0,75056.95,0.3,-0.96872,4e-05,2.63505]
[1776593620439,48.0,75056.95,0.3,-0.96872,4e-05,2.63505]
[1776593621226,48.01,75063.43,0.3,-0.96847,4e-05,2.65307]
[1776593623344,48.01,75065.04,0.3,-0.96841,4e-05,2.65755]
[1776593623444,48.01,75065.04,0.3,-0.96841,4e-05,2.65755]
[1776593623545,48.01,75064.97,0.3,-0.96841,4e-05,2.65734]
[1776593629281,48.0,75064.58,0.3,-0.96842,4e-05,2.6562]
[1776593629905,48.0,75064.58,0.3,-0.96842,4e-05,2.6562]
[1776593629937,48.0,75064.58,0.3,-0.96842,4e-05,2.6562]
[1776593634374,48.0,75064.61,0.3,-0.96842,4e-05,2.65626]
[1776593634437,48.0,75064.61,0.3,-0.96842,4e-05,2.65626]
[1776593635324,48.0,75071.51,0.3,-0.96815,4e-05,2.67546]
[1776593636604,48.0,75071.51,0.3,-0.96815,4e-05,2.67546]
[1776593636695,48.0,75071.51,0.3,-0.96815,4e-05,2.67546]
[1776593636706,48.0,75072.44,0.3,-0.96811,4e-05,2.67798]
[1776593638345,48.0,75075.06,0.3,-0.96801,4e-05,2.68527]
[1776593643380,48.0,75073.1,0.3,-0.96809,4e-05,2.67947]
[1776593644250,48.0,75073.1,0.3,-0.96809,4e-05,2.67947]
[1776593644436,48.0,75073.1,0.3,-0.96809,4e-05,2.67947]
[1776593644513,48.0,75070.74,0.3,-0.96819,4e-05,2.67282]
[1776593648503,48.0,75070.0,0.3,-0.96822,4e-05,2.67067]
[1776593648691,48.0,75070.0,0.3,-0.96822,4e-05,2.67067]
[1776593648604,48.0,75066.77,0.3,-0.96835,4e-05,2.66159]
[1776593654367,48.0,75067.46,0.3,-0.96832,4e-05,2.66341]
[1776593655465,48.0,75070.66,0.3,-0.9682,4e-05,2.6723]
[1776593655943,48.0,75070.66,0.3,-0.9682,4e-05,2.6723]
[1776593656471,48.0,75073.06,0.3,-0.9681,4e-05,2.67898]
[1776593658486,48.0,75079.65,0.3,-0.96784,4e-05,2.69737]
[1776593659902,48.0,75079.8,0.3,-0.96783,4e-05,2.69771]
[1776593659941,48.0,75079.8,0.3,-0.96783,4e-05,2.69771]
[1776593660093,48.0,75079.8,0.3,-0.96783,4e-05,2.69771]
[1776593660197,48.0,75079.8,0.3,-0.96783,4e-05,2.69771]
[1776593660500,48.0,75079.47,0.3,-0.96785,4e-05,2.6967]
[1776593664524,48.0,75078.27,0.3,-0.9679,4e-05,2.6931]
[1776593664693,48.0,75078.27,0.3,-0.9679,4e-05,2.6931]
[1776593667591,48.0,75076.74,0.3,-0.96796,4e-05,2.6886]
[1776593667692,48.0,75076.74,0.3,-0.96796,4e-05,2.6886]
[1776593667759,48.0,75073.25,0.3,-0.9681,4e-05,2.67869]
[1776593668019,48.0,75073.25,0.3,-0.9681,4e-05,2.67869]
[1776593668207,48.0,75073.25,0.3,-0.9681,4e-05,2.67869]
[1776593668558,48.0,75072.37,0.3,-0.96814,4e-05,2.67622]
[1776593669367,48.0,75072.37,0.3,-0.96814,4e-05,2.67622]
[1776593669438,48.0,75072.37,0.3,-0.96814,4e-05,2.67622]
[1776593669565,48.0,75078.56,0.3,-0.96789,4e-05,2.69354]
[1776593674601,47.99,75076.85,0.3,-0.96802,4e-05,2.68387]
[1776593681649,47.99,75074.14,0.3,-0.96813,4e-05,2.67591]
[1776593682039,47.99,75074.14,0.3,-0.96813,4e-05,2.67591]
[1776593682199,47.99,75074.14,0.3,-0.96813,4e-05,2.67591]
[1776593682656,47.99,75072.05,0.3,-0.96821,4e-05,2.67001]
[1776593682927,47.99,75072.05,0.3,-0.96821,4e-05,2.67001]
[1776593682943,47.99,75072.05,0.3,-0.96821,4e-05,2.67001]
[1776593683663,47.99,75073.05,0.3,-0.96818,4e-05,2.67276]
[1776593692727,47.99,75072.38,0.3,-0.96821,4e-05,2.6705]
[1776593694236,47.99,75072.42,0.3,-0.96821,4e-05,2.67058]
[1776593694441,47.99,75072.42,0.3,-0.96821,4e-05,2.67058]
[1776593699777,47.99,75072.98,0.3,-0.96819,4e-05,2.67188]
[1776593700729,47.99,75072.98,0.3,-0.96819,4e-05,2.67188]
[1776593700940,47.99,75072.98,0.3,-0.96819,4e-05,2.67188]
[1776593701502,47.99,75072.98,0.3,-0.96819,4e-05,2.67188]
[1776593701699,47.99,75072.98,0.3,-0.96819,4e-05,2.67188]
[1776593701791,47.99,75073.16,0.3,-0.96818,4e-05,2.67229]
[1776593704817,47.99,75064.68,0.3,-0.96852,4e-05,2.6485]
[1776593705822,47.98,75054.79,0.3,-0.96892,4e-05,2.62062]
[1776593707790,47.98,75054.79,0.3,-0.96892,4e-05,2.62062]
[1776593707798,47.98,75062.75,0.3,-0.96861,4e-05,2.64219]
[1776593707944,47.98,75062.75,0.3,-0.96861,4e-05,2.64219]
[1776593708039,47.98,75066.17,0.3,-0.96848,4e-05,2.65169]
[1776593709658,47.98,75066.17,0.3,-0.96848,4e-05,2.65169]
[1776593709714,47.98,75066.17,0.3,-0.96848,4e-05,2.65169]
[1776593709725,47.98,75062.21,0.3,-0.96863,4e-05,2.64069]
[1776593709849,47.98,75059.89,0.3,-0.96872,4e-05,2.63426]
[1776593711732,47.98,75059.89,0.3,-0.96872,4e-05,2.63426]
[1776593711768,47.98,75055.7,0.3,-0.96889,4e-05,2.62273]
[1776593711942,47.98,75055.7,0.3,-0.96889,4e-05,2.62273]
[1776593711990,47.98,75053.1,0.3,-0.96899,4e-05,2.61556]
[1776593715892,47.98,75042.63,0.3,-0.96939,4e-05,2.58704]
[1776593716899,47.98,75042.07,0.3,-0.96941,4e-05,2.58561]
[1776593718268,47.98,75042.07,0.3,-0.96941,4e-05,2.58561]
[1776593718438,47.98,75042.07,0.3,-0.96941,4e-05,2.58561]
[1776593718529,47.98,75042.07,0.3,-0.96941,4e-05,2.58561]
[1776593718693,47.98,75042.07,0.3,-0.96941,4e-05,2.58561]
[1776593718736,47.98,75041.91,0.3,-0.96943,4e-05,2.58449]
[1776593723948,47.97,75042.26,0.3,-0.96944,4e-05,2.58375]
[1776593726054,47.97,75042.16,0.3,-0.96945,4e-05,2.58315]
[1776593726196,47.97,75042.16,0.3,-0.96945,4e-05,2.58315]
[1776593730996,47.96,75039.83,0.3,-0.96956,4e-05,2.57527]
[1776593731997,47.96,75039.83,0.3,-0.96956,4e-05,2.57527]
[1776593732192,47.96,75039.83,0.3,-0.96956,4e-05,2.57527]
[1776593733002,47.96,75038.33,0.3,-0.96966,4e-05,2.56682]
[1776593733192,47.96,75038.33,0.3,-0.96966,4e-05,2.56682]
[1776593733241,47.96,75038.1,0.3,-0.96967,4e-05,2.56633]
[1776593737381,47.97,75038.03,0.3,-0.96967,4e-05,2.56657]
[1776593737441,47.97,75038.03,0.3,-0.96967,4e-05,2.56657]
[1776593743081,47.97,75037.34,0.3,-0.96968,4e-05,2.5657]
[1776593745769,47.97,75037.31,0.3,-0.96968,4e-05,2.56577]
[1776593745940,47.97,75035.83,0.3,-0.96973,4e-05,2.5619]
[1776593747046,47.97,75034.93,0.3,-0.96976,4e-05,2.55961]
[1776593747200,47.97,75034.93,0.3,-0.96976,4e-05,2.55961]
[1776593747295,47.97,75034.93,0.3,-0.96976,4e-05,2.55977]
[1776593752289,47.98,75035.26,0.3,-0.96974,4e-05,2.56098]
[1776593752440,47.98,75035.26,0.3,-0.96974,4e-05,2.56098]
[1776593757314,47.98,75035.65,0.3,-0.96972,4e-05,2.56246]
[1776593758197,47.97,75035.62,0.3,-0.96973,4e-05,2.56177]
[1776593758437,47.97,75035.62,0.3,-0.96973,4e-05,2.56177]
[1776593758439,47.97,75035.72,0.3,-0.96973,4e-05,2.56184]
[1776593764238,47.97,75036.44,0.3,-0.96972,4e-05,2.56259]
[1776593770281,47.96,75036.58,0.3,-0.96974,4e-05,2.56112]
[1776593774309,47.95,75041.94,0.3,-0.96956,4e-05,2.57441]
[1776593775316,47.95,75037.76,0.3,-0.96972,4e-05,2.56268]
[1776593783372,47.94,75036.35,0.3,-0.96981,4e-05,2.55631]
[1776593788407,47.93,75036.82,0.3,-0.96982,4e-05,2.55603]
[1776593792435,47.92,75037.3,0.3,-0.96986,4e-05,2.55162]
[1776593798477,47.91,75037.55,0.3,-0.96988,4e-05,2.5505]
[1776593804528,47.9,75037.33,0.3,-0.96991,4e-05,2.54812]
[1776593810572,47.89,75043.7,0.3,-0.9697,4e-05,2.56364]
[1776593811578,47.89,75053.15,0.3,-0.96934,4e-05,2.58913]
[1776593812585,47.89,75053.45,0.3,-0.96933,4e-05,2.58959]
[1776593817620,47.89,75053.43,0.3,-0.96932,4e-05,2.59013]
[1776593818627,47.89,75051.07,0.3,-0.96941,4e-05,2.58377]
[1776593821199,47.89,75051.55,0.3,-0.96939,4e-05,2.58533]
[1776593821940,47.9,75051.43,0.3,-0.96939,4e-05,2.58512]
[1776593826449,47.89,75049.95,0.3,-0.96946,4e-05,2.58054]
[1776593826654,47.89,75049.95,0.3,-0.96946,4e-05,2.58054]
[1776593826698,47.89,75049.95,0.3,-0.96946,4e-05,2.58054]
[1776593826796,47.89,75048.42,0.3,-0.96952,4e-05,2.57599]
[1776593829704,47.88,75044.88,0.3,-0.96967,4e-05,2.56525]
[1776593832588,47.88,75044.52,0.3,-0.9697,4e-05,2.56356]
[1776593832692,47.88,75044.52,0.3,-0.9697,4e-05,2.56356]
[1776593832760,47.88,75044.52,0.3,-0.9697,4e-05,2.56356]
[1776593832942,47.88,75044.65,0.3,-0.9697,4e-05,2.56357]
[1776593836752,47.87,75040.31,0.3,-0.96988,4e-05,2.5504]
[1776593837012,47.87,75040.31,0.3,-0.96988,4e-05,2.5504]
[1776593837197,47.87,75040.31,0.3,-0.96988,4e-05,2.5504]
[1776593838767,47.87,75042.49,0.3,-0.96981,4e-05,2.55566]
[1776593843802,47.86,75042.54,0.3,-0.96983,4e-05,2.55413]
[1776593844809,47.86,75045.5,0.3,-0.96972,4e-05,2.56185]
[1776593845126,47.86,75045.5,0.3,-0.96972,4e-05,2.56185]
[1776593845199,47.86,75045.5,0.3,-0.96972,4e-05,2.56185]
[1776593845627,47.86,75045.5,0.3,-0.96972,4e-05,2.56185]
[1776593845700,47.86,75045.5,0.3,-0.96972,4e-05,2.56185]
[1776593845816,47.86,75046.88,0.3,-0.96967,4e-05,2.56529]
[1776593850596,47.85,75045.32,0.3,-0.96975,4e-05,2.55964]
[1776593850693,47.85,75045.32,0.3,-0.96975,4e-05,2.55964]
[1776593856722,47.84,75043.39,0.3,-0.9699,4e-05,2.54824]
[1776593856940,47.84,75043.39,0.3,-0.9699,4e-05,2.54824]
[1776593857410,47.84,75043.91,0.3,-0.9699,4e-05,2.5487]
[1776593857440,47.84,75043.91,0.3,-0.9699,4e-05,2.5487]
[1776593857900,47.83,75042.26,0.3,-0.96996,4e-05,2.5439]
[1776593863964,47.83,75043.09,0.3,-0.96995,4e-05,2.5449]
[1776593864190,47.82,75043.5,0.3,-0.96994,4e-05,2.54539]
[1776593869983,47.81,75044.93,0.3,-0.96992,4e-05,2.54736]
[1776593872761,47.81,75044.84,0.3,-0.96992,4e-05,2.54679]
[1776593872946,47.81,75044.84,0.3,-0.96992,4e-05,2.54679]
[1776593873290,47.81,75044.81,0.3,-0.96993,4e-05,2.54605]
[1776593873440,47.81,75044.81,0.3,-0.96993,4e-05,2.54605]
[1776593873541,47.81,75045.0,0.3,-0.96993,4e-05,2.54657]
[1776593879284,47.8,75043.08,0.3,-0.97002,4e-05,2.54006]
[1776593879442,47.8,75043.08,0.3,-0.97002,4e-05,2.54006]
[1776593885088,47.79,75041.41,0.3,-0.97012,4e-05,2.53305]
[1776593886832,47.79,75041.41,0.3,-0.97012,4e-05,2.53305]
[1776593886938,47.79,75041.41,0.3,-0.97012,4e-05,2.53305]
[1776593886981,47.79,75037.71,0.3,-0.97027,4e-05,2.52247]
[1776593887549,47.79,75037.71,0.3,-0.97027,4e-05,2.52247]
[1776593887692,47.79,75037.71,0.3,-0.97027,4e-05,2.52247]
[1776593887775,47.79,75036.29,0.3,-0.97032,4e-05,2.51865]
[1776593892137,47.78,75034.29,0.3,-0.97041,4e-05,2.51191]
[1776593894803,47.78,75034.23,0.3,-0.97042,4e-05,2.5115]
[1776593894938,47.78,75034.23,0.3,-0.97042,4e-05,2.5115]
[1776593902600,47.77,75036.19,0.3,-0.97037,4e-05,2.51526]
[1776593902695,47.77,75036.19,0.3,-0.97037,4e-05,2.51526]
[1776593903547,47.77,75036.38,0.3,-0.97037,4e-05,2.515]
[1776593903691,47.77,75036.38,0.3,-0.97037,4e-05,2.515]
[1776593903713,47.76,75040.71,0.3,-0.97021,4e-05,2.52642]
[1776593907929,47.76,75041.85,0.3,-0.97018,4e-05,2.52865]
[1776593907938,47.76,75041.85,0.3,-0.97018,4e-05,2.52865]
[1776593908249,47.76,75039.69,0.3,-0.97027,4e-05,2.52225]
[1776593910264,47.75,75037.17,0.3,-0.97037,4e-05,2.51513]
[1776593916306,47.75,75036.78,0.3,-0.97045,4e-05,2.50875]
[1776593917203,47.75,75036.78,0.3,-0.97045,4e-05,2.50875]
[1776593917437,47.75,75036.78,0.3,-0.97045,4e-05,2.50875]
[1776593917531,47.75,75041.36,0.3,-0.97028,4e-05,2.52095]
[1776593918204,47.75,75041.36,0.3,-0.97028,4e-05,2.52095]
[1776593918439,47.75,75041.36,0.3,-0.97028,4e-05,2.52095]
[1776593918463,47.75,75042.31,0.3,-0.97024,4e-05,2.52335]
[1776593920334,47.75,75040.35,0.3,-0.97032,4e-05,2.51812]
[1776593925899,47.75,75039.48,0.3,-0.97034,4e-05,2.51646]
[1776593925940,47.75,75039.48,0.3,-0.97034,4e-05,2.51646]
[1776593927383,47.76,75036.36,0.3,-0.97044,4e-05,2.509]
[1776593930475,47.76,75035.86,0.3,-0.97045,4e-05,2.50814]
[1776593930645,47.76,75035.86,0.3,-0.97045,4e-05,2.50814]
[1776593930689,47.76,75035.86,0.3,-0.97045,4e-05,2.50814]
[1776593930743,47.76,75035.97,0.3,-0.97045,4e-05,2.50825]
[1776593931411,47.76,75042.0,0.3,-0.97023,4e-05,2.52432]
[1776593937454,47.75,75040.74,0.3,-0.97029,4e-05,2.51966]
[1776593945510,47.74,75043.89,0.3,-0.9702,4e-05,2.52654]
[1776593946517,47.74,75047.39,0.3,-0.97007,4e-05,2.53581]
[1776593950545,47.74,75051.3,0.3,-0.96993,4e-05,2.5455]
[1776593955539,47.73,75052.02,0.3,-0.96992,4e-05,2.54645]
[1776593955944,47.73,75052.02,0.3,-0.96992,4e-05,2.54645]
[1776593956038,47.73,75048.37,0.3,-0.97006,4e-05,2.53605]
[1776593957594,47.73,75046.1,0.3,-0.97015,4e-05,2.52966]
[1776593960081,47.73,75045.84,0.3,-0.97017,4e-05,2.52851]
[1776593960193,47.73,75045.84,0.3,-0.97017,4e-05,2.52851]
[1776593960615,47.72,75045.82,0.3,-0.97017,4e-05,2.52823]
[1776593964130,47.72,75044.96,0.3,-0.97022,4e-05,2.52524]
[1776593964192,47.72,75044.96,0.3,-0.97022,4e-05,2.52524]
[1776593965649,47.72,75039.56,0.3,-0.97043,4e-05,2.51024]
[1776593970685,47.71,75039.48,0.3,-0.97044,4e-05,2.50908]
[1776593971738,47.71,75039.48,0.3,-0.97044,4e-05,2.50908]
[1776593971787,47.71,75039.48,0.3,-0.97044,4e-05,2.50908]
[1776593971946,47.71,75039.48,0.3,-0.97044,4e-05,2.50908]
[1776593971961,47.71,75039.48,0.3,-0.9705,4e-05,2.50445]
[1776593977735,47.71,75039.69,0.3,-0.9705,4e-05,2.50389]
[1776593978566,47.71,75039.69,0.3,-0.9705,4e-05,2.50389]
[1776593978631,47.71,75039.69,0.3,-0.9705,4e-05,2.50389]
[1776593978699,47.71,75039.69,0.3,-0.9705,4e-05,2.50389]
[1776593978742,47.71,75039.5,0.3,-0.97051,4e-05,2.50319]
[1776593983779,47.7,75039.64,0.3,-0.97052,4e-05,2.50263]
[1776593988989,47.7,75040.62,0.3,-0.9705,4e-05,2.5045]
[1776593988992,47.7,75040.62,0.3,-0.9705,4e-05,2.5045]
[1776593989014,47.69,75041.22,0.3,-0.97048,4e-05,2.50571]
[1776593989202,47.69,75041.22,0.3,-0.97048,4e-05,2.50571]
[1776593995863,47.69,75041.47,0.3,-0.97049,4e-05,2.50516]
[1776593996957,47.69,75041.47,0.3,-0.97049,4e-05,2.50516]
[1776593996961,47.69,75041.47,0.3,-0.97049,4e-05,2.50516]
[1776593997045,47.69,75044.16,0.3,-0.97039,4e-05,2.512]
[1776593997189,47.69,75044.16,0.3,-0.97039,4e-05,2.512]
[1776593998805,47.69,75043.98,0.3,-0.9704,4e-05,2.51151]
[1776593998808,47.69,75043.98,0.3,-0.9704,4e-05,2.51151]
[1776593998942,47.69,75043.98,0.3,-0.9704,4e-05,2.51151]
[1776593999016,47.68,75048.23,0.3,-0.97024,4e-05,2.52277]
[1776594005803,47.68,75048.73,0.3,-0.97024,4e-05,2.52296]
[1776594005811,47.68,75048.73,0.3,-0.97024,4e-05,2.52296]
[1776594005940,47.68,75048.73,0.3,-0.97024,4e-05,2.52296]
[1776594006018,47.68,75048.98,0.3,-0.97023,4e-05,2.52316]
[1776594012982,47.67,75048.77,0.3,-0.97027,4e-05,2.52095]
[1776594019024,47.66,75048.71,0.3,-0.97029,4e-05,2.51939]
[1776594024058,47.65,75048.12,0.3,-0.97033,4e-05,2.51641]
[1776594029093,47.65,75048.22,0.3,-0.97034,4e-05,2.51555]
[1776594031108,47.64,75044.33,0.3,-0.97054,4e-05,2.50017]
[1776594031724,47.64,75044.33,0.3,-0.97054,4e-05,2.50017]
[1776594031943,47.64,75044.33,0.3,-0.97054,4e-05,2.50017]
[1776594032114,47.64,75045.1,0.3,-0.97052,4e-05,2.50205]
[1776594036143,47.64,75048.96,0.3,-0.97038,4e-05,2.51163]
[1776594038183,47.64,75049.2,0.3,-0.97038,4e-05,2.51206]
[1776594038186,47.64,75049.2,0.3,-0.97038,4e-05,2.51206]
[1776594038436,47.64,75049.2,0.3,-0.97038,4e-05,2.51206]
[1776594038507,47.64,75049.86,0.3,-0.97036,4e-05,2.51362]
[1776594039164,47.64,75052.98,0.3,-0.97024,4e-05,2.52183]
[1776594042185,47.64,75054.82,0.3,-0.97017,4e-05,2.52697]
[1776594047220,47.64,75054.72,0.3,-0.97016,4e-05,2.52766]
[1776594050124,47.64,75054.79,0.3,-0.97015,4e-05,2.52804]
[1776594050194,47.64,75055.62,0.3,-0.97012,4e-05,2.53048]
[1776594050199,47.64,75055.62,0.3,-0.97012,4e-05,2.53048]
[1776594050441,47.64,75055.62,0.3,-0.97012,4e-05,2.53048]
[1776594050518,47.64,75055.83,0.3,-0.97011,4e-05,2.53123]
[1776594056283,47.6,75057.83,0.3,-0.97015,4e-05,2.52853]
[1776594057247,47.6,75057.83,0.3,-0.97015,4e-05,2.52853]
[1776594057440,47.6,75057.83,0.3,-0.97015,4e-05,2.52853]
[1776594057446,47.59,75059.66,0.3,-0.97011,4e-05,2.53158]
[1776594062325,47.54,75062.96,0.3,-0.97011,4e-05,2.5311]
[1776594063325,47.54,75062.96,0.3,-0.97011,4e-05,2.5311]
[1776594063436,47.54,75062.96,0.3,-0.97011,4e-05,2.5311]
[1776594063600,47.54,75062.96,0.3,-0.97011,4e-05,2.5311]
[1776594063696,47.54,75062.96,0.3,-0.97011,4e-05,2.5311]
[1776594063697,47.55,75067.75,0.3,-0.9699,4e-05,2.54602]
[1776594065346,47.57,75070.04,0.3,-0.96977,4e-05,2.55547]
[1776594067823,47.58,75071.59,0.3,-0.96969,4e-05,2.56121]
[1776594067939,47.58,75071.59,0.3,-0.96969,4e-05,2.56121]
[1776594068041,47.58,75075.26,0.3,-0.96953,4e-05,2.5727]
[1776594074012,47.61,75075.92,0.3,-0.96942,4e-05,2.5803]
[1776594074193,47.62,75076.84,0.3,-0.96935,4e-05,2.585]
[1776594074836,47.62,75076.84,0.3,-0.96935,4e-05,2.585]
[1776594074936,47.62,75076.84,0.3,-0.96935,4e-05,2.585]
[1776594075038,47.62,75077.84,0.3,-0.96931,4e-05,2.58776]
[1776594077429,47.62,75079.81,0.3,-0.96926,4e-05,2.5918]
[1776594078437,47.6,75082.62,0.3,-0.96919,4e-05,2.59619]
[1776594084184,47.58,75083.67,0.3,-0.9692,4e-05,2.59567]
[1776594084479,47.5,75085.5,0.3,-0.96936,4e-05,2.58445]
[1776594089513,47.35,75084.63,0.3,-0.96979,4e-05,2.55439]
[1776594090502,47.35,75084.63,0.3,-0.96979,4e-05,2.55439]
[1776594090694,47.35,75084.63,0.3,-0.96979,4e-05,2.55439]
[1776594090751,47.34,75085.19,0.3,-0.96981,4e-05,2.55344]
[1776594092535,47.32,75086.1,0.3,-0.96989,4e-05,2.54658]
[1776594094549,47.29,75087.98,0.3,-0.96988,4e-05,2.54707]
[1776594095556,47.28,75090.08,0.3,-0.96984,4e-05,2.55051]
[1776594099971,47.23,75092.27,0.3,-0.96989,4e-05,2.54709]
[1776594103612,47.18,75095.34,0.3,-0.9699,4e-05,2.54623]
[1776594104619,47.17,75098.84,0.3,-0.9698,4e-05,2.55351]
[1776594107640,47.13,75103.14,0.3,-0.96974,4e-05,2.558]
[1776594108647,47.14,75105.14,0.3,-0.96963,4e-05,2.56533]
[1776594109654,47.15,75109.37,0.3,-0.96944,4e-05,2.57873]
[1776594112674,47.17,75111.47,0.3,-0.9693,4e-05,2.5889]
[1776594115696,47.19,75113.91,0.3,-0.96915,4e-05,2.59928]
[1776594120731,47.16,75112.15,0.3,-0.96931,4e-05,2.58831]
[1776594121738,47.15,75110.3,0.3,-0.96942,4e-05,2.5806]
[1776594126775,47.11,75110.8,0.3,-0.9695,4e-05,2.57442]
[1776594128790,47.11,75112.98,0.3,-0.96943,4e-05,2.58001]
[1776594131810,47.1,75117.55,0.3,-0.96926,4e-05,2.59202]
[1776594136846,47.05,75116.68,0.3,-0.96943,4e-05,2.57952]
[1776594140876,47.04,75119.24,0.3,-0.96935,4e-05,2.58521]
[1776594145911,47.05,75118.42,0.3,-0.96938,4e-05,2.58364]
[1776594146918,47.05,75115.9,0.3,-0.96947,4e-05,2.57676]
[1776594151957,47.05,75116.79,0.3,-0.96948,4e-05,2.57547]
[1776594156991,47.05,75117.34,0.3,-0.96945,4e-05,2.57775]
[1776594161019,47.06,75119.58,0.3,-0.96935,4e-05,2.58456]
[1776594166054,47.06,75119.04,0.3,-0.96936,4e-05,2.58372]
[1776594171089,47.09,75119.03,0.3,-0.96929,4e-05,2.58891]
[1776594176124,47.1,75119.53,0.3,-0.96923,4e-05,2.59301]
[1776594181159,47.1,75119.09,0.3,-0.96924,4e-05,2.59235]
[1776594182165,47.11,75116.96,0.3,-0.96932,4e-05,2.58652]
[1776594190222,47.11,75116.38,0.3,-0.96933,4e-05,2.58587]
[1776594192236,47.11,75112.73,0.3,-0.96947,4e-05,2.57595]
[1776594195258,47.11,75098.84,0.3,-0.97001,4e-05,2.53796]
[1776594196264,47.11,75092.55,0.3,-0.97025,4e-05,2.52084]
[1776594197271,47.12,75088.09,0.3,-0.97041,4e-05,2.50908]
[1776594202306,47.15,75088.23,0.3,-0.97033,4e-05,2.51501]
[1776594207340,47.15,75088.26,0.3,-0.97031,4e-05,2.51628]
[1776594212376,47.16,75088.53,0.3,-0.97033,4e-05,2.51373]
[1776594213383,47.16,75092.88,0.3,-0.97016,4e-05,2.52586]
[1776594214390,47.16,75098.91,0.3,-0.96993,4e-05,2.54264]
[1776594219424,47.16,75100.65,0.3,-0.96984,4e-05,2.5484]
[1776594224459,47.17,75101.89,0.3,-0.96978,4e-05,2.55277]
[1776594230501,47.18,75101.9,0.3,-0.96977,4e-05,2.55389]
[1776594236544,47.18,75102.98,0.3,-0.96971,4e-05,2.55789]
[1776594237551,47.18,75101.12,0.3,-0.96978,4e-05,2.55292]
[1776594242586,47.19,75099.16,0.3,-0.96984,4e-05,2.54838]
[1776594248628,47.19,75099.06,0.3,-0.96983,4e-05,2.54913]
[1776594253662,47.2,75098.99,0.3,-0.96982,4e-05,2.54976]
[1776594255677,47.2,75094.37,0.3,-0.97,4e-05,2.53738]
[1776594259705,47.2,75091.91,0.3,-0.97008,4e-05,2.53135]
[1776594267762,47.21,75092.55,0.3,-0.97004,4e-05,2.53463]
[1776594274811,47.22,75092.42,0.3,-0.97007,4e-05,2.53114]
[1776594279846,47.22,75090.8,0.3,-0.97012,4e-05,2.52771]
[1776594282867,47.22,75089.0,0.3,-0.97018,4e-05,2.52342]
[1776594289918,47.23,75088.57,0.3,-0.97017,4e-05,2.52378]
[1776594295959,47.24,75086.5,0.3,-0.97024,4e-05,2.51944]
[1776594296967,47.24,75083.62,0.3,-0.97034,4e-05,2.51181]
[1776594302002,47.25,75083.63,0.3,-0.97033,4e-05,2.51303]
[1776594306032,47.25,75088.4,0.3,-0.97013,4e-05,2.52698]
[1776594307039,47.25,75090.41,0.3,-0.97005,4e-05,2.53269]
[1776594309053,47.25,75088.38,0.3,-0.97012,4e-05,2.52754]
[1776594314088,47.26,75087.54,0.3,-0.97014,4e-05,2.52631]
[1776594320131,47.27,75087.61,0.3,-0.97012,4e-05,2.52778]
[1776594324171,47.27,75094.64,0.3,-0.96983,4e-05,2.5479]
[1776594325174,47.27,75102.28,0.3,-0.96953,4e-05,2.56915]
[1776594326181,47.27,75106.76,0.3,-0.96936,4e-05,2.58171]
[1776594327187,47.27,75104.78,0.3,-0.96943,4e-05,2.57635]
[1776594332223,47.28,75102.98,0.3,-0.96954,4e-05,2.56755]
[1776594335244,47.28,75106.12,0.3,-0.96941,4e-05,2.5767]
[1776594336251,47.28,75108.21,0.3,-0.96933,4e-05,2.58265]
[1776594341286,47.28,75107.31,0.3,-0.96935,4e-05,2.58081]
[1776594346321,47.28,75107.61,0.3,-0.96934,4e-05,2.58163]
[1776594349362,47.28,75109.46,0.3,-0.96929,4e-05,2.5851]
[1776594350370,47.27,75111.79,0.3,-0.96921,4e-05,2.59102]
[1776594353390,47.26,75114.39,0.3,-0.96913,4e-05,2.59655]
[1776594358426,47.26,75114.14,0.3,-0.96914,4e-05,2.59581]
[1776594362454,47.27,75119.02,0.3,-0.96894,4e-05,2.60976]
[1776594363461,47.27,75116.37,0.3,-0.96905,4e-05,2.60254]
[1776594364468,47.27,75114.34,0.3,-0.96913,4e-05,2.59697]
[1776594365951,47.27,75114.34,0.3,-0.96913,4e-05,2.59697]
[1776594366028,47.27,75114.82,0.3,-0.96911,4e-05,2.59841]
[1776594367489,47.27,75112.6,0.3,-0.96919,4e-05,2.59244]
[1776594369696,47.27,75111.79,0.3,-0.96922,4e-05,2.59029]
[1776594369796,47.27,75111.54,0.3,-0.96923,4e-05,2.58971]
[1776594373057,47.27,75107.5,0.3,-0.96938,4e-05,2.57884]
[1776594373702,47.27,75107.5,0.3,-0.96938,4e-05,2.57884]
[1776594373760,47.27,75100.92,0.3,-0.96964,4e-05,2.56076]
[1776594382050,47.28,75101.2,0.3,-0.96962,4e-05,2.5622]
[1776594382188,47.28,75101.2,0.3,-0.96962,4e-05,2.5622]
[1776594382257,47.28,75101.92,0.3,-0.96958,4e-05,2.56485]
[1776594385066,47.28,75101.6,0.3,-0.96959,4e-05,2.5643]
[1776594385194,47.28,75101.6,0.3,-0.96959,4e-05,2.5643]
[1776594385240,47.28,75098.7,0.3,-0.9697,4e-05,2.55646]
[1776594385615,47.28,75095.98,0.3,-0.9698,4e-05,2.54915]
[1776594390656,47.29,75095.56,0.3,-0.9698,4e-05,2.54897]
[1776594393670,47.29,75095.09,0.3,-0.96988,4e-05,2.54288]
[1776594393827,47.29,75095.09,0.3,-0.96988,4e-05,2.54288]
[1776594393937,47.29,75095.09,0.3,-0.96988,4e-05,2.54288]
[1776594394037,47.28,75095.49,0.3,-0.96987,4e-05,2.54341]
[1776594396698,47.28,75092.47,0.3,-0.96999,4e-05,2.53525]
[1776594397705,47.28,75090.31,0.3,-0.97007,4e-05,2.52954]
[1776594402740,47.29,75090.14,0.3,-0.97006,4e-05,2.53019]
[1776594407775,47.3,75091.0,0.3,-0.97001,4e-05,2.53364]
[1776594409789,47.3,75093.35,0.3,-0.96991,4e-05,2.54051]
[1776594412809,47.3,75095.09,0.3,-0.96983,4e-05,2.54589]
[1776594415831,47.3,75096.84,0.3,-0.96976,4e-05,2.55128]
[1776594420866,47.31,75097.46,0.3,-0.96972,4e-05,2.55389]
[1776594422880,47.31,75094.78,0.3,-0.96982,4e-05,2.54686]
[1776594424893,47.31,75093.07,0.3,-0.96988,4e-05,2.54252]
[1776594429929,47.32,75093.11,0.3,-0.96987,4e-05,2.54355]
[1776594435971,47.32,75093.24,0.3,-0.96985,4e-05,2.54498]
[1776594436978,47.32,75094.95,0.3,-0.96978,4e-05,2.54936]
[1776594442013,47.31,75095.62,0.3,-0.96978,4e-05,2.54959]
[1776594446041,47.31,75092.92,0.3,-0.96988,4e-05,2.54232]
[1776594447048,47.31,75091.21,0.3,-0.96995,4e-05,2.53779]
[1776594452082,47.32,75091.26,0.3,-0.96998,4e-05,2.53431]
[1776594454097,47.32,75093.43,0.3,-0.9699,4e-05,2.54062]
[1776594461146,47.33,75094.58,0.3,-0.96983,4e-05,2.54491]
[1776594466180,47.33,75095.25,0.3,-0.9698,4e-05,2.54751]
[1776594471216,47.33,75096.01,0.3,-0.96976,4e-05,2.55031]
[1776594476250,47.34,75095.8,0.3,-0.96976,4e-05,2.55041]
[1776594481289,47.34,75095.8,0.3,-0.96975,4e-05,2.55107]
[1776594488337,47.35,75096.48,0.3,-0.96971,4e-05,2.55386]
[1776594493372,47.35,75095.3,0.3,-0.96974,4e-05,2.55124]
[1776594496394,47.35,75092.0,0.3,-0.96987,4e-05,2.54256]
[1776594499415,47.35,75094.05,0.3,-0.96978,4e-05,2.54861]
[1776594500426,47.35,75111.36,0.3,-0.9691,4e-05,2.5965]
[1776594501432,47.35,75111.89,0.3,-0.96908,4e-05,2.59817]
[1776594503383,47.36,75112.08,0.3,-0.96907,4e-05,2.59875]
[1776594504454,47.36,75132.86,0.3,-0.96824,4e-05,2.65722]
[1776594505462,47.36,75150.87,0.3,-0.9675,4e-05,2.7085]
[1776594506469,47.35,75151.72,0.3,-0.96747,4e-05,2.71081]
[1776594507476,47.35,75147.01,0.3,-0.96767,4e-05,2.69719]
[1776594508511,47.35,75147.01,0.3,-0.96767,4e-05,2.69719]
[1776594510499,47.35,75142.21,0.3,-0.96787,4e-05,2.6832]
[1776594511505,47.35,75127.69,0.3,-0.96851,4e-05,2.63737]
[1776594512204,47.35,75127.69,0.3,-0.96851,4e-05,2.63737]
[1776594512513,47.35,75125.81,0.3,-0.96858,4e-05,2.63208]
[1776594513738,47.35,75126.13,0.3,-0.96857,4e-05,2.63299]
[1776594513935,47.35,75126.13,0.3,-0.96857,4e-05,2.63299]
[1776594514532,47.35,75126.01,0.3,-0.96857,4e-05,2.63266]
[1776594515539,47.35,75123.22,0.3,-0.96869,4e-05,2.62482]
[1776594516209,47.35,75123.22,0.3,-0.96869,4e-05,2.62482]
[1776594520279,47.35,75122.69,0.3,-0.96871,4e-05,2.62344]
[1776594520441,47.35,75122.69,0.3,-0.96871,4e-05,2.62344]
[1776594525609,47.35,75125.63,0.3,-0.96859,4e-05,2.63187]
[1776594526820,47.35,75125.32,0.3,-0.9686,4e-05,2.63101]
[1776594526941,47.35,75125.32,0.3,-0.9686,4e-05,2.63101]
[1776594532717,47.35,75125.8,0.3,-0.96858,4e-05,2.63245]
[1776594534761,47.35,75125.89,0.3,-0.96857,4e-05,2.63275]
[1776594534942,47.35,75125.89,0.3,-0.96857,4e-05,2.63275]
[1776594536763,47.35,75126.39,0.3,-0.96855,4e-05,2.63419]
[1776594536948,47.35,75126.39,0.3,-0.96855,4e-05,2.63419]
[1776594537023,47.35,75117.66,0.3,-0.9689,4e-05,2.60974]
[1776594537693,47.35,75115.35,0.3,-0.96899,4e-05,2.60329]
[1776594538699,47.36,75114.2,0.3,-0.96904,4e-05,2.60014]
[1776594543738,47.36,75114.13,0.3,-0.96903,4e-05,2.60031]
[1776594544849,47.36,75114.13,0.3,-0.96903,4e-05,2.60031]
[1776594544944,47.36,75114.13,0.3,-0.96903,4e-05,2.60031]
[1776594544946,47.36,75120.92,0.3,-0.96876,4e-05,2.61944]
[1776594548255,47.36,75121.42,0.3,-0.96874,4e-05,2.62088]
[1776594548442,47.36,75121.42,0.3,-0.96874,4e-05,2.62088]
[1776594550786,47.36,75117.13,0.3,-0.96891,4e-05,2.60902]
[1776594555822,47.36,75116.1,0.3,-0.96895,4e-05,2.60643]
[1776594558025,47.36,75117.12,0.3,-0.96891,4e-05,2.60934]
[1776594558197,47.36,75117.12,0.3,-0.96891,4e-05,2.60934]
[1776594558297,47.36,75120.02,0.3,-0.96879,4e-05,2.61758]
[1776594558842,47.36,75123.47,0.3,-0.96865,4e-05,2.62725]
[1776594559850,47.36,75120.19,0.3,-0.96878,4e-05,2.61812]
[1776594564388,47.36,75119.25,0.3,-0.96882,4e-05,2.61563]
[1776594564436,47.36,75119.25,0.3,-0.96882,4e-05,2.61563]
[1776594566898,47.36,75114.27,0.3,-0.96901,4e-05,2.60193]
[1776594569920,47.36,75116.01,0.3,-0.96894,4e-05,2.60699]
[1776594574300,47.37,75116.05,0.3,-0.96899,4e-05,2.60265]
[1776594574436,47.37,75116.05,0.3,-0.96899,4e-05,2.60265]
[1776594579210,47.37,75116.05,0.3,-0.96899,4e-05,2.60279]
[1776594579698,47.37,75115.96,0.3,-0.96898,4e-05,2.60287]
[1776594579940,47.37,75115.96,0.3,-0.96898,4e-05,2.60287]
[1776594580193,47.37,75115.96,0.3,-0.96898,4e-05,2.60287]
[1776594580210,47.37,75115.33,0.3,-0.96901,4e-05,2.60117]
[1776594587038,47.37,75115.75,0.3,-0.96899,4e-05,2.60281]
[1776594588409,47.37,75115.75,0.3,-0.96899,4e-05,2.60281]
[1776594588435,47.37,75115.75,0.3,-0.96899,4e-05,2.60281]
[1776594594088,47.37,75117.76,0.3,-0.9689,4e-05,2.60883]
[1776594597716,47.37,75117.76,0.3,-0.9689,4e-05,2.60883]
[1776594597940,47.37,75117.76,0.3,-0.9689,4e-05,2.60883]
[1776594599311,47.37,75117.89,0.3,-0.96889,4e-05,2.60941]
[1776594599351,47.37,75117.89,0.3,-0.96889,4e-05,2.60941]
[1776594599412,47.37,75117.89,0.3,-0.96889,4e-05,2.60946]
[1776594602145,47.37,75115.22,0.3,-0.96899,4e-05,2.60217]
[1776594607618,47.37,75114.55,0.3,-0.96902,4e-05,2.60037]
[1776594607690,47.37,75114.55,0.3,-0.96902,4e-05,2.60037]
[1776594611386,47.38,75116.09,0.3,-0.96895,4e-05,2.60512]
[1776594611438,47.38,75116.09,0.3,-0.96895,4e-05,2.60512]
[1776594612215,47.38,75124.53,0.3,-0.96861,4e-05,2.62887]
[1776594613221,47.38,75127.43,0.3,-0.9685,4e-05,2.63704]
[1776594613867,47.38,75127.43,0.3,-0.9685,4e-05,2.63704]
[1776594613937,47.38,75127.43,0.3,-0.9685,4e-05,2.63704]
[1776594613938,47.38,75127.43,0.3,-0.9685,4e-05,2.63705]
[1776594619152,47.38,75127.07,0.3,-0.96851,4e-05,2.63608]
[1776594619196,47.38,75127.07,0.3,-0.96851,4e-05,2.63608]
[1776594619264,47.38,75120.54,0.3,-0.96877,4e-05,2.61775]
[1776594620271,47.38,75116.87,0.3,-0.96892,4e-05,2.60753]
[1776594621278,47.38,75113.22,0.3,-0.96906,4e-05,2.59741]
[1776594622206,47.38,75113.22,0.3,-0.96906,4e-05,2.59741]
[1776594622436,47.38,75113.22,0.3,-0.96906,4e-05,2.59741]
[1776594622537,47.38,75113.26,0.3,-0.96906,4e-05,2.5976]
[1776594628328,47.38,75113.59,0.3,-0.96904,4e-05,2.59896]
[1776594631349,47.38,75113.63,0.3,-0.96909,4e-05,2.59472]
[1776594632210,47.38,75113.63,0.3,-0.96909,4e-05,2.59472]
[1776594632440,47.38,75113.63,0.3,-0.96909,4e-05,2.59472]
[1776594632523,47.38,75116.06,0.3,-0.96899,4e-05,2.60156]
[1776594634370,47.38,75119.22,0.3,-0.96886,4e-05,2.61051]
[1776594636344,47.38,75119.96,0.3,-0.96883,4e-05,2.61263]
[1776594636441,47.38,75119.96,0.3,-0.96883,4e-05,2.61263]
[1776594637988,47.38,75123.3,0.3,-0.9687,4e-05,2.62207]
[1776594638191,47.38,75123.3,0.3,-0.9687,4e-05,2.62207]
[1776594638398,47.38,75123.85,0.3,-0.96867,4e-05,2.62365]
[1776594643433,47.39,75126.27,0.3,-0.96858,4e-05,2.63058]
[1776594645446,47.39,75130.96,0.3,-0.96839,4e-05,2.64383]
[1776594646188,47.39,75130.96,0.3,-0.96839,4e-05,2.64383]
[1776594651489,47.39,75131.98,0.3,-0.96835,4e-05,2.64671]
[1776594653554,47.39,75130.77,0.3,-0.96839,4e-05,2.64329]
[1776594653695,47.39,75130.77,0.3,-0.96839,4e-05,2.64329]
[1776594653721,47.39,75123.28,0.3,-0.96869,4e-05,2.62223]
[1776594654509,47.39,75121.41,0.3,-0.96877,4e-05,2.61703]
[1776594655231,47.39,75121.41,0.3,-0.96877,4e-05,2.61703]
[1776594655436,47.39,75121.41,0.3,-0.96877,4e-05,2.61703]
[1776594655516,47.39,75121.0,0.3,-0.96878,4e-05,2.61594]
[1776594657530,47.39,75123.39,0.3,-0.96869,4e-05,2.62273]
[1776594663573,47.39,75124.42,0.3,-0.96864,4e-05,2.62586]
[1776594664369,47.39,75124.42,0.3,-0.96864,4e-05,2.62586]
[1776594664438,47.39,75124.42,0.3,-0.96864,4e-05,2.62586]
[1776594666595,47.39,75129.29,0.3,-0.96845,4e-05,2.63966]
[1776594667685,47.39,75129.29,0.3,-0.96845,4e-05,2.63966]
[1776594667717,47.39,75132.22,0.3,-0.96833,4e-05,2.64794]
[1776594667939,47.39,75132.22,0.3,-0.96833,4e-05,2.64794]
[1776594671314,47.39,75130.91,0.3,-0.96838,4e-05,2.64426]
[1776594671438,47.39,75130.91,0.3,-0.96838,4e-05,2.64426]
[1776594671630,47.39,75130.57,0.3,-0.96839,4e-05,2.64331]
[1776594674431,47.39,75130.19,0.3,-0.96841,4e-05,2.64225]
[1776594674445,47.39,75130.19,0.3,-0.96841,4e-05,2.64225]
[1776594682393,47.39,75129.05,0.3,-0.96845,4e-05,2.63912]
[1776594682439,47.39,75129.05,0.3,-0.96845,4e-05,2.63912]
[1776594684967,47.39,75129.49,0.3,-0.96843,4e-05,2.64048]
[1776594685190,47.39,75129.49,0.3,-0.96843,4e-05,2.64048]
[1776594685728,47.39,75129.34,0.3,-0.96844,4e-05,2.64008]
[1776594690765,47.39,75129.96,0.3,-0.96841,4e-05,2.64193]
[1776594691772,47.39,75115.41,0.3,-0.96905,4e-05,2.59659]
[1776594692379,47.39,75115.41,0.3,-0.96905,4e-05,2.59659]
[1776594692437,47.39,75115.41,0.3,-0.96905,4e-05,2.59659]
[1776594692779,47.39,75113.24,0.3,-0.96913,4e-05,2.59064]
[1776594699071,47.39,75113.68,0.3,-0.96911,4e-05,2.59217]
[1776594699196,47.39,75113.68,0.3,-0.96911,4e-05,2.59217]
[1776594699284,47.39,75116.78,0.3,-0.96898,4e-05,2.60117]
[1776594700206,47.39,75116.78,0.3,-0.96898,4e-05,2.60117]
[1776594700437,47.39,75116.78,0.3,-0.96898,4e-05,2.60117]
[1776594700538,47.39,75118.29,0.3,-0.96892,4e-05,2.60545]
[1776594704342,47.4,75117.43,0.3,-0.96895,4e-05,2.6032]
[1776594704439,47.4,75117.43,0.3,-0.96895,4e-05,2.6032]
[1776594709898,47.4,75116.99,0.3,-0.96896,4e-05,2.6025]
[1776594712750,47.4,75116.99,0.3,-0.96896,4e-05,2.6025]
[1776594712939,47.4,75116.99,0.3,-0.96896,4e-05,2.6025]
[1776594714043,47.4,75115.24,0.3,-0.96903,4e-05,2.59784]
[1776594714195,47.4,75115.24,0.3,-0.96903,4e-05,2.59784]
[1776594714294,47.4,75115.51,0.3,-0.96901,4e-05,2.59874]
[1776594719969,47.4,75116.14,0.3,-0.96898,4e-05,2.60088]
[1776594722476,47.4,75116.79,0.3,-0.96896,4e-05,2.60277]
[1776594722693,47.4,75116.79,0.3,-0.96896,4e-05,2.60277]
[1776594730039,47.41,75118.19,0.3,-0.96889,4e-05,2.6073]
[1776594731875,47.41,75118.26,0.3,-0.96889,4e-05,2.60755]
[1776594731938,47.41,75118.26,0.3,-0.96889,4e-05,2.60755]
[1776594733055,47.41,75118.19,0.3,-0.96889,4e-05,2.60741]
[1776594733202,47.41,75118.19,0.3,-0.96889,4e-05,2.60741]
[1776594733302,47.41,75118.22,0.3,-0.96889,4e-05,2.60756]
[1776594739102,47.41,75118.36,0.3,-0.96888,4e-05,2.60829]
[1776594744137,47.41,75118.54,0.3,-0.96887,4e-05,2.60907]
[1776594747039,47.41,75118.47,0.3,-0.96887,4e-05,2.60898]
[1776594747187,47.41,75118.47,0.3,-0.96887,4e-05,2.60898]
[1776594751185,47.41,75118.74,0.3,-0.96891,4e-05,2.60543]
[1776594756221,47.41,75119.3,0.3,-0.96888,4e-05,2.60729]
[1776594759345,47.41,75119.26,0.3,-0.96888,4e-05,2.60729]
[1776594759399,47.41,75119.26,0.3,-0.96888,4e-05,2.60729]
[1776594759448,47.41,75119.26,0.3,-0.96888,4e-05,2.60729]
[1776594759548,47.41,75119.26,0.3,-0.96888,4e-05,2.60735]
[1776594766798,47.42,75119.19,0.3,-0.96888,4e-05,2.60744]
[1776594766936,47.42,75119.12,0.3,-0.96888,4e-05,2.60735]
[1776594767328,47.42,75119.12,0.3,-0.96888,4e-05,2.60735]
[1776594767436,47.42,75119.12,0.3,-0.96888,4e-05,2.60735]
[1776594767536,47.42,75120.93,0.3,-0.9688,4e-05,2.61247]
[1776594772262,47.42,75121.78,0.3,-0.96877,4e-05,2.61503]
[1776594772437,47.42,75121.78,0.3,-0.96877,4e-05,2.61503]
[1776594772530,47.42,75112.71,0.3,-0.96913,4e-05,2.58977]
[1776594773340,47.42,75112.07,0.3,-0.96915,4e-05,2.58808]
[1776594778376,47.42,75110.58,0.3,-0.9692,4e-05,2.58441]
[1776594779879,47.42,75110.58,0.3,-0.9692,4e-05,2.58441]
[1776594779940,47.42,75110.5,0.3,-0.96921,4e-05,2.58428]
[1776594781308,47.42,75110.66,0.3,-0.9692,4e-05,2.58481]
[1776594781440,47.42,75110.66,0.3,-0.9692,4e-05,2.58481]
[1776594781541,47.42,75110.69,0.3,-0.9692,4e-05,2.58498]
[1776594791923,47.42,75110.62,0.3,-0.96919,4e-05,2.58523]
[1776594791938,47.42,75110.62,0.3,-0.96919,4e-05,2.58523]
[1776594799523,47.43,75111.08,0.3,-0.96916,4e-05,2.58758]
[1776594799921,47.43,75111.08,0.3,-0.96916,4e-05,2.58758]
[1776594801888,47.43,75109.37,0.3,-0.96923,4e-05,2.58291]
[1776594801937,47.43,75109.36,0.3,-0.96922,4e-05,2.58297]
[1776594802544,47.43,75109.12,0.3,-0.96923,4e-05,2.58239]
[1776594807579,47.43,75111.6,0.3,-0.96913,4e-05,2.5897]
[1776594810600,47.43,75121.94,0.3,-0.96871,4e-05,2.61875]
[1776594811422,47.43,75121.94,0.3,-0.96871,4e-05,2.61875]
[1776594811437,47.43,75121.94,0.3,-0.96871,4e-05,2.61875]
[1776594811607,47.43,75121.21,0.3,-0.96879,4e-05,2.61215]
[1776594813623,47.43,75124.51,0.3,-0.96866,4e-05,2.62145]
[1776594816644,47.43,75129.82,0.3,-0.96845,4e-05,2.63643]
[1776594817108,47.43,75129.82,0.3,-0.96845,4e-05,2.63643]
[1776594817651,47.43,75120.31,0.3,-0.96883,4e-05,2.60975]
[1776594818204,47.43,75120.31,0.3,-0.96883,4e-05,2.60975]
[1776594818658,47.44,75120.39,0.3,-0.96883,4e-05,2.61002]
[1776594819799,47.44,75120.39,0.3,-0.96883,4e-05,2.61002]
[1776594819936,47.44,75120.18,0.3,-0.96883,4e-05,2.60948]
[1776594822070,47.44,75120.1,0.3,-0.96883,4e-05,2.60934]
[1776594822193,47.44,75120.1,0.3,-0.96883,4e-05,2.60934]
[1776594825707,47.44,75127.72,0.3,-0.96853,4e-05,2.63087]
[1776594826282,47.44,75127.72,0.3,-0.96853,4e-05,2.63087]
[1776594826445,47.44,75127.72,0.3,-0.96853,4e-05,2.63087]
[1776594827389,47.44,75127.01,0.3,-0.96856,4e-05,2.62889]
[1776594827441,47.44,75127.01,0.3,-0.96856,4e-05,2.62889]
[1776594827721,47.44,75127.94,0.3,-0.96852,4e-05,2.63152]
[1776594832755,47.44,75128.31,0.3,-0.9685,4e-05,2.63264]
[1776594833082,47.44,75128.31,0.3,-0.9685,4e-05,2.63264]
[1776594833193,47.44,75128.31,0.3,-0.9685,4e-05,2.63264]
[1776594838950,47.44,75128.51,0.3,-0.96849,4e-05,2.63327]
[1776594839201,47.44,75128.95,0.3,-0.96848,4e-05,2.63452]
[1776594840096,47.44,75128.48,0.3,-0.96849,4e-05,2.63321]
[1776594840202,47.44,75128.48,0.3,-0.96849,4e-05,2.63321]
[1776594840812,47.44,75128.04,0.3,-0.96851,4e-05,2.63199]
[1776594841819,47.44,75125.35,0.3,-0.96862,4e-05,2.62445]
[1776594846169,47.44,75123.68,0.3,-0.96868,4e-05,2.61991]
[1776594846191,47.44,75123.68,0.3,-0.96868,4e-05,2.61991]
[1776594850076,47.44,75124.57,0.3,-0.96865,4e-05,2.62259]
[1776594850205,47.44,75124.57,0.3,-0.96865,4e-05,2.62259]
[1776594850450,47.44,75124.57,0.3,-0.96865,4e-05,2.62259]
[1776594850688,47.44,75124.57,0.3,-0.96865,4e-05,2.62259]
[1776594850882,47.44,75126.68,0.3,-0.96856,4e-05,2.62854]
[1776594855918,47.44,75124.62,0.3,-0.96864,4e-05,2.62292]
[1776594860952,47.44,75123.99,0.3,-0.96866,4e-05,2.62135]
[1776594862986,47.44,75125.39,0.3,-0.96861,4e-05,2.62535]
[1776594863198,47.44,75125.39,0.3,-0.96861,4e-05,2.62535]
[1776594863842,47.44,75125.39,0.3,-0.96861,4e-05,2.62535]
[1776594863940,47.44,75125.39,0.3,-0.96861,4e-05,2.62535]
[1776594863972,47.44,75125.54,0.3,-0.9686,4e-05,2.6258]
[1776594868388,47.44,75125.71,0.3,-0.96859,4e-05,2.62634]
[1776594868439,47.44,75125.71,0.3,-0.96859,4e-05,2.62634]
[1776594871022,47.44,75127.0,0.3,-0.96859,4e-05,2.62552]
[1776594874742,47.44,75126.86,0.3,-0.96859,4e-05,2.62519]
[1776594874943,47.44,75126.86,0.3,-0.96859,4e-05,2.62519]
[1776594875840,47.44,75126.82,0.3,-0.9686,4e-05,2.62514]
[1776594875943,47.44,75126.82,0.3,-0.9686,4e-05,2.62514]
[1776594875851,47.44,75127.38,0.3,-0.96857,4e-05,2.62675]
[1776594880365,47.44,75126.23,0.3,-0.96862,4e-05,2.62363]
[1776594880438,47.44,75126.23,0.3,-0.96862,4e-05,2.62363]
[1776594886129,47.45,75127.36,0.3,-0.96857,4e-05,2.62706]
[1776594887526,47.45,75127.36,0.3,-0.96857,4e-05,2.62706]
[1776594887692,47.45,75127.36,0.3,-0.96857,4e-05,2.62706]
[1776594887715,47.45,75130.16,0.3,-0.96845,4e-05,2.635]
[1776594888506,47.45,75130.16,0.3,-0.96845,4e-05,2.635]
[1776594888690,47.45,75130.16,0.3,-0.96845,4e-05,2.635]
[1776594888791,47.45,75132.06,0.3,-0.96838,4e-05,2.64037]
[1776594889150,47.45,75129.96,0.3,-0.96846,4e-05,2.63446]
[1776594894185,47.45,75131.25,0.3,-0.96841,4e-05,2.63818]
[1776594895602,47.45,75131.25,0.3,-0.96841,4e-05,2.63818]
[1776594895692,47.45,75131.25,0.3,-0.96841,4e-05,2.63818]
[1776594901754,47.45,75129.64,0.3,-0.96847,4e-05,2.63378]
[1776594901946,47.45,75129.64,0.3,-0.96847,4e-05,2.63378]
[1776594902577,47.45,75129.6,0.3,-0.96847,4e-05,2.63372]
[1776594902699,47.45,75129.6,0.3,-0.96847,4e-05,2.63372]
[1776594902800,47.45,75128.78,0.3,-0.96851,4e-05,2.63144]
[1776594908285,47.45,75128.59,0.3,-0.96851,4e-05,2.63112]
[1776594913320,47.45,75128.86,0.3,-0.9685,4e-05,2.63204]
[1776594914190,47.45,75128.86,0.3,-0.9685,4e-05,2.63204]
[1776594917622,47.45,75129.31,0.3,-0.96848,4e-05,2.6334]
[1776594917690,47.45,75129.31,0.3,-0.96848,4e-05,2.6334]
[1776594917723,47.45,75128.86,0.3,-0.96849,4e-05,2.63216]
[1776594919927,47.45,75128.87,0.3,-0.96849,4e-05,2.63222]
[1776594919937,47.45,75128.87,0.3,-0.96849,4e-05,2.63222]
[1776594925404,47.45,75128.94,0.3,-0.96849,4e-05,2.63264]
[1776594930511,47.45,75129.35,0.3,-0.96847,4e-05,2.63392]
[1776594930687,47.45,75129.35,0.3,-0.96847,4e-05,2.63392]
[1776594930788,47.45,75125.36,0.3,-0.96863,4e-05,2.62274]
[1776594931075,47.45,75125.36,0.3,-0.96863,4e-05,2.62274]
[1776594931190,47.45,75125.36,0.3,-0.96863,4e-05,2.62274]
[1776594931446,47.45,75121.35,0.3,-0.96884,4e-05,2.60697]
[1776594933287,47.45,75119.55,0.3,-0.96891,4e-05,2.60202]
[1776594933443,47.45,75119.55,0.3,-0.96891,4e-05,2.60202]
[1776594940509,47.46,75117.69,0.3,-0.96897,4e-05,2.59754]
[1776594945544,47.46,75117.55,0.3,-0.96897,4e-05,2.59756]
[1776594952274,47.46,75117.8,0.3,-0.96896,4e-05,2.59849]
[1776594955464,47.46,75117.73,0.3,-0.96896,4e-05,2.59876]
[1776594955690,47.46,75117.73,0.3,-0.96896,4e-05,2.59876]
[1776594955804,47.46,75117.73,0.3,-0.96896,4e-05,2.59876]
[1776594955942,47.46,75117.73,0.3,-0.96896,4e-05,2.59876]
[1776594955976,47.46,75117.92,0.3,-0.96895,4e-05,2.59936]
[1776594962665,47.47,75118.28,0.3,-0.96893,4e-05,2.60086]
[1776594967700,47.47,75118.03,0.3,-0.96893,4e-05,2.60051]
[1776594971968,47.47,75117.85,0.3,-0.96894,4e-05,2.60007]
[1776594972044,47.47,75114.69,0.3,-0.96906,4e-05,2.59148]
[1776594972212,47.47,75114.69,0.3,-0.96906,4e-05,2.59148]
[1776594972735,47.47,75112.62,0.3,-0.96914,4e-05,2.58581]
[1776594985829,47.48,75111.29,0.3,-0.96918,4e-05,2.58336]
[1776594992627,47.48,75111.43,0.3,-0.96917,4e-05,2.58392]
[1776594992691,47.48,75111.43,0.3,-0.96917,4e-05,2.58392]
[1776594992878,47.48,75111.5,0.3,-0.96921,4e-05,2.57997]
[1776594993154,47.48,75111.5,0.3,-0.96921,4e-05,2.57997]
[1776594993198,47.48,75111.5,0.3,-0.96921,4e-05,2.57997]
[1776594993885,47.48,75111.61,0.3,-0.96921,4e-05,2.58036]
[1776594999926,47.48,75109.0,0.3,-0.9693,4e-05,2.57366]
[1776595000527,47.48,75109.0,0.3,-0.9693,4e-05,2.57366]
[1776595000692,47.48,75109.0,0.3,-0.9693,4e-05,2.57366]
[1776595006976,47.49,75106.8,0.3,-0.96938,4e-05,2.56829]
[1776595007984,47.49,75106.8,0.3,-0.96938,4e-05,2.56829]
[1776595008194,47.49,75106.63,0.3,-0.96938,4e-05,2.56792]
[1776595008537,47.49,75106.63,0.3,-0.96938,4e-05,2.56792]
[1776595008691,47.49,75106.63,0.3,-0.96938,4e-05,2.56792]
[1776595008751,47.49,75106.63,0.3,-0.96938,4e-05,2.56802]
[1776595015034,47.49,75108.34,0.3,-0.9693,4e-05,2.57332]
[1776595019061,47.49,75105.44,0.3,-0.96941,4e-05,2.56567]
[1776595019732,47.49,75105.44,0.3,-0.96941,4e-05,2.56567]
[1776595019939,47.49,75105.44,0.3,-0.96941,4e-05,2.56567]
[1776595025104,47.49,75104.62,0.3,-0.96944,4e-05,2.56403]
[1776595030139,47.5,75104.61,0.3,-0.96943,4e-05,2.5645]
[1776595032251,47.5,75104.61,0.3,-0.96943,4e-05,2.5645]
[1776595032367,47.5,75104.61,0.3,-0.96943,4e-05,2.5645]
[1776595033511,47.5,75104.44,0.3,-0.96943,4e-05,2.56433]
[1776595033695,47.5,75104.44,0.3,-0.96943,4e-05,2.56433]
[1776595033736,47.5,75104.44,0.3,-0.96943,4e-05,2.56443]
[1776595034720,47.5,75104.44,0.3,-0.96943,4e-05,2.56443]
[1776595034937,47.5,75104.44,0.3,-0.96943,4e-05,2.56443]
[1776595040097,47.5,75103.41,0.3,-0.96947,4e-05,2.562]
[1776595040132,47.5,75103.23,0.3,-0.96947,4e-05,2.56171]
[1776595040191,47.5,75103.23,0.3,-0.96947,4e-05,2.56171]
[1776595045496,47.5,75102.88,0.3,-0.96948,4e-05,2.56107]
[1776595045691,47.5,75102.88,0.3,-0.96948,4e-05,2.56107]
[1776595052455,47.51,75102.88,0.3,-0.96947,4e-05,2.56139]
[1776595052692,47.51,75102.88,0.3,-0.96947,4e-05,2.56139]
[1776595052826,47.51,75102.88,0.3,-0.96947,4e-05,2.56139]
[1776595052939,47.51,75102.88,0.3,-0.96947,4e-05,2.56139]
[1776595053024,47.51,75104.74,0.3,-0.96944,4e-05,2.56273]
[1776595058336,47.51,75105.82,0.3,-0.96939,4e-05,2.56624]
[1776595061368,47.51,75105.75,0.3,-0.96939,4e-05,2.56626]
[1776595068407,47.52,75107.1,0.3,-0.96932,4e-05,2.57091]
[1776595074449,47.52,75106.83,0.3,-0.96933,4e-05,2.57077]
[1776595080490,47.53,75106.03,0.3,-0.96935,4e-05,2.5692]
[1776595081871,47.53,75106.03,0.3,-0.96935,4e-05,2.5692]
[1776595081937,47.53,75106.03,0.3,-0.96935,4e-05,2.5692]
[1776595082021,47.53,75106.03,0.3,-0.96935,4e-05,2.56931]
[1776595090561,47.53,75106.45,0.3,-0.96932,4e-05,2.57142]
[1776595094588,47.53,75109.92,0.3,-0.96917,4e-05,2.58144]
[1776595096603,47.53,75112.09,0.3,-0.96909,4e-05,2.58763]
[1776595097610,47.53,75116.96,0.3,-0.96889,4e-05,2.60125]
[1776595102645,47.54,75118.51,0.3,-0.96883,4e-05,2.60583]
[1776595110701,47.54,75118.0,0.3,-0.96884,4e-05,2.60484]
[1776595111707,47.54,75119.87,0.3,-0.96882,4e-05,2.60551]
[1776595116743,47.54,75119.1,0.3,-0.96884,4e-05,2.60361]
[1776595124798,47.54,75119.2,0.3,-0.96883,4e-05,2.60431]
[1776595128136,47.54,75119.2,0.3,-0.96883,4e-05,2.60431]
[1776595130190,47.54,75119.23,0.3,-0.96883,4e-05,2.6046]
[1776595132864,47.54,75121.55,0.3,-0.96873,4e-05,2.61127]
[1776595136188,47.54,75121.83,0.3,-0.96872,4e-05,2.6121]
[1776595136282,47.54,75121.83,0.3,-0.96872,4e-05,2.61217]
[1776595136441,47.54,75121.83,0.3,-0.96872,4e-05,2.61217]
[1776595136893,47.54,75121.86,0.3,-0.96872,4e-05,2.6123]
[1776595141858,47.55,75119.96,0.3,-0.96879,4e-05,2.60715]
[1776595141939,47.55,75119.96,0.3,-0.96879,4e-05,2.60715]
[1776595142065,47.55,75119.96,0.3,-0.96879,4e-05,2.60715]
[1776595142194,47.55,75119.96,0.3,-0.96879,4e-05,2.60715]
[1776595142167,47.55,75117.22,0.3,-0.9689,4e-05,2.59956]
[1776595144950,47.55,75113.72,0.3,-0.96904,4e-05,2.59001]
[1776595145703,47.55,75113.72,0.3,-0.96904,4e-05,2.59001]
[1776595145939,47.55,75113.72,0.3,-0.96904,4e-05,2.59001]
[1776595145956,47.55,75110.02,0.3,-0.96918,4e-05,2.57982]
[1776595150991,47.55,75108.68,0.3,-0.96923,4e-05,2.57659]
[1776595152766,47.55,75108.15,0.3,-0.96925,4e-05,2.57522]
[1776595152939,47.55,75108.15,0.3,-0.96925,4e-05,2.57522]
[1776595152985,47.55,75108.15,0.3,-0.96925,4e-05,2.57522]
[1776595153199,47.55,75108.15,0.3,-0.96925,4e-05,2.57522]
[1776595153005,47.55,75107.84,0.3,-0.96926,4e-05,2.57445]
[1776595158040,47.55,75106.34,0.3,-0.96931,4e-05,2.57079]
[1776595164082,47.56,75106.78,0.3,-0.96929,4e-05,2.57259]
[1776595166101,47.56,75105.92,0.3,-0.96932,4e-05,2.57031]
[1776595166199,47.56,75105.92,0.3,-0.96932,4e-05,2.57031]
[1776595172137,47.56,75105.59,0.3,-0.96937,4e-05,2.5655]
[1776595172679,47.56,75105.59,0.3,-0.96937,4e-05,2.5655]
[1776595172692,47.56,75105.59,0.3,-0.96937,4e-05,2.5655]
[1776595173275,47.56,75105.59,0.3,-0.96937,4e-05,2.5655]
[1776595173289,47.56,75105.82,0.3,-0.96936,4e-05,2.56623]
[1776595173445,47.56,75105.82,0.3,-0.96936,4e-05,2.56623]
[1776595184224,47.57,75105.75,0.3,-0.96935,4e-05,2.56717]
[1776595184907,47.57,75105.75,0.3,-0.96935,4e-05,2.56717]
[1776595184939,47.57,75105.75,0.3,-0.96935,4e-05,2.56717]
[1776595187569,47.57,75105.19,0.3,-0.96937,4e-05,2.56595]
[1776595187688,47.57,75105.19,0.3,-0.96937,4e-05,2.56595]
[1776595188251,47.57,75102.33,0.3,-0.96948,4e-05,2.55818]
[1776595193287,47.57,75101.7,0.3,-0.96949,4e-05,2.55708]
[1776595198113,47.57,75101.8,0.3,-0.96948,4e-05,2.55785]
[1776595198188,47.57,75101.8,0.3,-0.96948,4e-05,2.55785]
[1776595204365,47.58,75102.09,0.3,-0.96946,4e-05,2.5595]
[1776595205559,47.58,75102.09,0.3,-0.96946,4e-05,2.5595]
[1776595205691,47.58,75102.09,0.3,-0.96946,4e-05,2.5595]
[1776595205971,47.58,75102.09,0.3,-0.96946,4e-05,2.5595]
[1776595206199,47.58,75102.09,0.3,-0.96946,4e-05,2.5595]
[1776595206243,47.58,75102.23,0.3,-0.96945,4e-05,2.56012]
[1776595212421,47.58,75103.83,0.3,-0.96938,4e-05,2.56521]
[1776595214346,47.58,75103.87,0.3,-0.96937,4e-05,2.56543]
[1776595214436,47.58,75103.87,0.3,-0.96937,4e-05,2.56543]
[1776595215442,47.59,75101.28,0.3,-0.96947,4e-05,2.55851]
[1776595219470,47.59,75099.3,0.3,-0.96954,4e-05,2.55354]
[1776595222492,47.59,75099.25,0.3,-0.96954,4e-05,2.55353]
[1776595222694,47.59,75099.25,0.3,-0.96954,4e-05,2.55353]
[1776595223252,47.59,75099.25,0.3,-0.96954,4e-05,2.55353]
[1776595223253,47.59,75099.25,0.3,-0.96954,4e-05,2.55392]
[1776595223445,47.59,75099.25,0.3,-0.96954,4e-05,2.55392]
[1776595223499,47.59,75096.75,0.3,-0.96963,4e-05,2.54705]
[1776595228535,47.59,75096.29,0.3,-0.96964,4e-05,2.54648]
[1776595233654,47.6,75095.73,0.3,-0.96971,4e-05,2.54098]
[1776595233690,47.6,75095.73,0.3,-0.96971,4e-05,2.54098]
[1776595233749,47.6,75092.78,0.3,-0.96982,4e-05,2.53322]
[1776595234577,47.6,75087.63,0.3,-0.97001,4e-05,2.51934]
[1776595236685,47.6,75087.44,0.3,-0.97002,4e-05,2.51902]
[1776595236937,47.6,75087.44,0.3,-0.97002,4e-05,2.51902]
[1776595236984,47.6,75089.56,0.3,-0.96993,4e-05,2.52498]
[1776595238464,47.6,75089.08,0.3,-0.96995,4e-05,2.52385]
[1776595238693,47.6,75089.08,0.3,-0.96995,4e-05,2.52385]
[1776595238795,47.6,75096.62,0.3,-0.96965,4e-05,2.54464]
[1776595239612,47.6,75094.53,0.3,-0.96973,4e-05,2.53907]
[1776595244647,47.61,75093.94,0.3,-0.96975,4e-05,2.53825]
[1776595245708,47.61,75093.94,0.3,-0.96975,4e-05,2.53825]
[1776595246693,47.61,75092.39,0.3,-0.9698,4e-05,2.53418]
[1776595246946,47.61,75092.39,0.3,-0.9698,4e-05,2.53418]
[1776595246947,47.61,75092.46,0.3,-0.9698,4e-05,2.53454]
[1776595252746,47.62,75091.87,0.3,-0.96981,4e-05,2.53395]
[1776595257781,47.62,75091.8,0.3,-0.9698,4e-05,2.53464]
[1776595262815,47.62,75090.63,0.3,-0.96983,4e-05,2.53232]
[1776595266844,47.63,75086.54,0.3,-0.96998,4e-05,2.5219]
[1776595271879,47.63,75087.16,0.3,-0.96994,4e-05,2.52457]
[1776595276913,47.64,75087.81,0.3,-0.9699,4e-05,2.52729]
[1776595281949,47.64,75087.78,0.3,-0.96989,4e-05,2.52814]
[1776595286985,47.65,75087.5,0.3,-0.96989,4e-05,2.5283]
[1776595294033,47.66,75087.6,0.3,-0.96991,4e-05,2.52536]
[1776595299068,47.66,75087.76,0.3,-0.96989,4e-05,2.52674]
[1776595305110,47.67,75087.31,0.3,-0.96989,4e-05,2.52665]
[1776595310145,47.67,75086.96,0.3,-0.96989,4e-05,2.52662]
[1776595318201,47.68,75087.68,0.3,-0.96985,4e-05,2.53006]
[1776595323237,47.68,75087.35,0.3,-0.96985,4e-05,2.53007]
[1776595324244,47.68,75089.53,0.3,-0.96976,4e-05,2.53619]
[1776595325251,47.69,75093.07,0.3,-0.96962,4e-05,2.54604]
[1776595330286,47.69,75093.13,0.3,-0.96961,4e-05,2.54697]
[1776595336327,47.69,75093.44,0.3,-0.96958,4e-05,2.54873]
[1776595343376,47.7,75094.71,0.3,-0.96951,4e-05,2.55327]
[1776595348412,47.7,75095.71,0.3,-0.96947,4e-05,2.55673]
[1776595351433,47.71,75096.34,0.3,-0.96949,4e-05,2.55434]
[1776595355461,47.71,75099.47,0.3,-0.96936,4e-05,2.56351]
[1776595357475,47.71,75101.53,0.3,-0.96927,4e-05,2.56945]
[1776595358482,47.71,75103.84,0.3,-0.96918,4e-05,2.57594]
[1776595363517,47.71,75104.47,0.3,-0.96914,4e-05,2.57824]
[1776595368552,47.72,75104.54,0.3,-0.96913,4e-05,2.57899]
[1776595373586,47.72,75104.33,0.3,-0.96913,4e-05,2.57894]
[1776595378816,47.72,75103.43,0.3,-0.96917,4e-05,2.57678]
[1776595386678,47.73,75103.43,0.3,-0.96915,4e-05,2.57788]
[1776595393727,47.73,75103.82,0.3,-0.96912,4e-05,2.57973]
[1776595396749,47.73,75106.56,0.3,-0.96901,4e-05,2.58755]
[1776595398762,47.73,75111.77,0.3,-0.9688,4e-05,2.60213]
[1776595399769,47.73,75115.28,0.3,-0.96866,4e-05,2.61194]
[1776595403798,47.73,75117.28,0.3,-0.96858,4e-05,2.61761]
[1776595408849,47.73,75118.33,0.3,-0.96854,4e-05,2.62061]
[1776595411870,47.73,75118.78,0.3,-0.96857,4e-05,2.61728]
[1776595416904,47.74,75119.39,0.3,-0.96855,4e-05,2.61904]
[1776595418974,47.74,75119.65,0.3,-0.96854,4e-05,2.61977]
[1776595420933,47.74,75123.98,0.3,-0.96836,4e-05,2.63191]
[1776595421591,47.74,75123.98,0.3,-0.96836,4e-05,2.63191]
[1776595421696,47.74,75123.98,0.3,-0.96836,4e-05,2.63191]
[1776595422203,47.74,75123.98,0.3,-0.96836,4e-05,2.63191]
[1776595422269,47.74,75126.09,0.3,-0.96828,4e-05,2.63781]
[1776595425967,47.73,75128.05,0.3,-0.9682,4e-05,2.64325]
[1776595427364,47.73,75128.05,0.3,-0.9682,4e-05,2.64325]
[1776595427369,47.73,75128.05,0.3,-0.9682,4e-05,2.64325]
[1776595427439,47.73,75128.05,0.3,-0.9682,4e-05,2.64325]
[1776595427466,47.73,75127.76,0.3,-0.96821,4e-05,2.64241]
[1776595433019,47.73,75128.19,0.3,-0.9682,4e-05,2.64348]
[1776595438055,47.73,75129.39,0.3,-0.96815,4e-05,2.64675]
[1776595438910,47.73,75129.39,0.3,-0.96815,4e-05,2.64675]
[1776595438914,47.73,75129.39,0.3,-0.96815,4e-05,2.64675]
[1776595438939,47.73,75129.39,0.3,-0.96815,4e-05,2.64675]
[1776595439061,47.73,75128.48,0.3,-0.96819,4e-05,2.64417]
[1776595442083,47.73,75125.37,0.3,-0.96831,4e-05,2.63538]
[1776595443187,47.73,75125.37,0.3,-0.96831,4e-05,2.63538]
[1776595443190,47.73,75125.37,0.3,-0.96831,4e-05,2.63538]
[1776595443438,47.73,75125.37,0.3,-0.96831,4e-05,2.63538]
[1776595443539,47.73,75124.42,0.3,-0.96835,4e-05,2.63271]
[1776595447281,47.73,75123.48,0.3,-0.96839,4e-05,2.63008]
[1776595447340,47.73,75123.48,0.3,-0.96839,4e-05,2.63008]
[1776595447442,47.73,75123.48,0.3,-0.96839,4e-05,2.63008]
[1776595447544,47.73,75122.64,0.3,-0.96842,4e-05,2.62774]
[1776595451865,47.73,75122.56,0.3,-0.96842,4e-05,2.62755]
[1776595451941,47.73,75122.56,0.3,-0.96842,4e-05,2.62755]
[1776595452153,47.73,75123.26,0.3,-0.9684,4e-05,2.62952]
[1776595457188,47.73,75125.07,0.3,-0.96832,4e-05,2.63461]
[1776595457971,47.73,75125.07,0.3,-0.96832,4e-05,2.63461]
[1776595458202,47.73,75125.07,0.3,-0.96832,4e-05,2.63461]
[1776595464237,47.73,75126.51,0.3,-0.96827,4e-05,2.63862]
[1776595470279,47.73,75126.31,0.3,-0.96827,4e-05,2.63802]
[1776595473667,47.73,75126.38,0.3,-0.96832,4e-05,2.63357]
[1776595473690,47.73,75126.38,0.3,-0.96832,4e-05,2.63357]
[1776595473838,47.73,75126.38,0.3,-0.96832,4e-05,2.63357]
[1776595473939,47.73,75126.38,0.3,-0.96832,4e-05,2.63357]
[1776595474040,47.73,75126.38,0.3,-0.96832,4e-05,2.63357]
[1776595479149,47.73,75126.16,0.3,-0.96833,4e-05,2.63296]
[1776595479192,47.73,75126.16,0.3,-0.96833,4e-05,2.63296]
[1776595482363,47.73,75121.59,0.3,-0.96852,4e-05,2.62018]
[1776595488405,47.73,75121.16,0.3,-0.96853,4e-05,2.61913]
[1776595491582,47.73,75120.86,0.3,-0.96854,4e-05,2.61831]
[1776595491663,47.73,75121.71,0.3,-0.96851,4e-05,2.62074]
[1776595491692,47.73,75121.71,0.3,-0.96851,4e-05,2.62074]
[1776595492433,47.73,75121.33,0.3,-0.96852,4e-05,2.61969]
[1776595497468,47.73,75121.46,0.3,-0.96852,4e-05,2.62017]
[1776595499102,47.73,75121.46,0.3,-0.96852,4e-05,2.62017]
[1776595499195,47.73,75121.46,0.3,-0.96852,4e-05,2.62017]
[1776595499215,47.73,75121.46,0.3,-0.96852,4e-05,2.62017]
[1776595499439,47.73,75121.46,0.3,-0.96852,4e-05,2.62017]
[1776595499482,47.74,75122.31,0.3,-0.96848,4e-05,2.62258]
[1776595505524,47.74,75122.27,0.3,-0.96848,4e-05,2.62257]
[1776595514586,47.74,75122.93,0.3,-0.96845,4e-05,2.62453]
[1776595515707,47.74,75122.93,0.3,-0.96845,4e-05,2.62453]
[1776595515939,47.74,75122.93,0.3,-0.96845,4e-05,2.62453]
[1776595519621,47.74,75124.86,0.3,-0.96837,4e-05,2.63]
[1776595520176,47.74,75124.86,0.3,-0.96837,4e-05,2.63]
[1776595520190,47.74,75124.86,0.3,-0.96837,4e-05,2.63]
[1776595520216,47.74,75124.86,0.3,-0.96837,4e-05,2.63]
[1776595520447,47.74,75124.86,0.3,-0.96837,4e-05,2.63]
[1776595520628,47.74,75124.43,0.3,-0.96839,4e-05,2.6288]
[1776595525665,47.74,75127.37,0.3,-0.96827,4e-05,2.63707]
[1776595527051,47.74,75127.37,0.3,-0.96827,4e-05,2.63707]
[1776595527195,47.74,75127.37,0.3,-0.96827,4e-05,2.63707]
[1776595531707,47.74,75129.47,0.3,-0.96824,4e-05,2.63825]
[1776595532772,47.74,75129.47,0.3,-0.96824,4e-05,2.63825]
[1776595532944,47.74,75129.47,0.3,-0.96824,4e-05,2.63825]
[1776595533070,47.74,75129.47,0.3,-0.96824,4e-05,2.63825]
[1776595533190,47.74,75129.47,0.3,-0.96824,4e-05,2.63825]
[1776595533290,47.74,75128.3,0.3,-0.96829,4e-05,2.63494]
[1776595533721,47.74,75122.51,0.3,-0.96852,4e-05,2.61874]
[1776595539763,47.74,75122.34,0.3,-0.96853,4e-05,2.61838]
[1776595544798,47.74,75122.43,0.3,-0.96852,4e-05,2.61875]
[1776595550029,47.74,75122.51,0.3,-0.96852,4e-05,2.61907]
[1776595550625,47.74,75124.97,0.3,-0.96842,4e-05,2.62599]
[1776595552196,47.74,75124.56,0.3,-0.96843,4e-05,2.62485]
[1776595556379,47.74,75124.57,0.3,-0.96843,4e-05,2.62492]
[1776595556435,47.74,75124.57,0.3,-0.96843,4e-05,2.62492]
[1776595556480,47.74,75124.6,0.3,-0.96843,4e-05,2.62503]
[1776595556757,47.74,75124.6,0.3,-0.96843,4e-05,2.62503]
[1776595556940,47.74,75124.6,0.3,-0.96843,4e-05,2.62503]
[1776595560474,47.74,75125.56,0.3,-0.96839,4e-05,2.62775]
[1776595560594,47.74,75125.56,0.3,-0.96839,4e-05,2.62775]
[1776595560621,47.74,75125.59,0.3,-0.96839,4e-05,2.62785]
[1776595560691,47.74,75125.59,0.3,-0.96839,4e-05,2.62785]
[1776595560910,47.74,75123.65,0.3,-0.96847,4e-05,2.62243]
[1776595565945,47.74,75122.21,0.3,-0.96853,4e-05,2.61851]
[1776595571379,47.74,75122.21,0.3,-0.96853,4e-05,2.61851]
[1776595571436,47.74,75122.21,0.3,-0.96853,4e-05,2.61851]
[1776595571480,47.74,75122.21,0.3,-0.96852,4e-05,2.61862]
[1776595571854,47.74,75122.21,0.3,-0.96852,4e-05,2.61862]
[1776595571939,47.74,75122.21,0.3,-0.96852,4e-05,2.61862]
[1776595577022,47.74,75120.72,0.3,-0.96858,4e-05,2.61463]
[1776595585079,47.74,75121.47,0.3,-0.96855,4e-05,2.61693]
[1776595587094,47.74,75097.75,0.3,-0.96949,4e-05,2.55135]
[1776595588099,47.74,75097.72,0.3,-0.96949,4e-05,2.5514]
[1776595590247,47.74,75098.34,0.3,-0.96946,4e-05,2.55324]
[1776595590449,47.74,75098.34,0.3,-0.96946,4e-05,2.55324]
[1776595598055,47.75,75099.37,0.3,-0.96946,4e-05,2.55257]
[1776595598193,47.75,75099.37,0.3,-0.96946,4e-05,2.55257]
[1776595604206,47.75,75099.17,0.3,-0.96945,4e-05,2.55284]
[1776595604211,47.75,75098.69,0.3,-0.96947,4e-05,2.55167]
[1776595609247,47.76,75098.97,0.3,-0.96945,4e-05,2.55316]
[1776595612131,47.76,75099.83,0.3,-0.96941,4e-05,2.5558]
[1776595612201,47.76,75099.83,0.3,-0.96941,4e-05,2.5558]
[1776595617303,47.76,75102.0,0.3,-0.96931,4e-05,2.56259]
[1776595619740,47.76,75101.94,0.3,-0.96931,4e-05,2.56255]
[1776595619317,47.77,75099.39,0.3,-0.96941,4e-05,2.55568]
[1776595619940,47.77,75099.39,0.3,-0.96941,4e-05,2.55568]
[1776595621332,47.77,75095.96,0.3,-0.96954,4e-05,2.54656]
[1776595622184,47.77,75095.96,0.3,-0.96954,4e-05,2.54656]
[1776595622298,47.77,75095.96,0.3,-0.96954,4e-05,2.54656]
[1776595622441,47.77,75095.96,0.3,-0.96954,4e-05,2.54656]
[1776595622538,47.77,75091.25,0.3,-0.96972,4e-05,2.53385]
[1776595624352,47.77,75088.8,0.3,-0.96981,4e-05,2.52754]
[1776595629415,47.77,75088.44,0.3,-0.96981,4e-05,2.52732]
[1776595629441,47.77,75088.44,0.3,-0.96981,4e-05,2.52732]
[1776595632659,47.78,75086.86,0.3,-0.96987,4e-05,2.5236]
[1776595632688,47.78,75086.86,0.3,-0.96987,4e-05,2.5236]
[1776595633416,47.78,75086.99,0.3,-0.96986,4e-05,2.52434]
[1776595637043,47.78,75086.95,0.3,-0.96985,4e-05,2.52482]
[1776595637197,47.78,75086.95,0.3,-0.96985,4e-05,2.52482]
[1776595638450,47.78,75089.31,0.3,-0.96975,4e-05,2.53163]
[1776595639252,47.78,75089.31,0.3,-0.96975,4e-05,2.53163]
[1776595639438,47.78,75089.31,0.3,-0.96975,4e-05,2.53163]
[1776595639458,47.78,75094.0,0.3,-0.96957,4e-05,2.54462]
[1776595643083,47.79,75093.78,0.3,-0.96957,4e-05,2.5445]
[1776595643196,47.79,75093.78,0.3,-0.96957,4e-05,2.5445]
[1776595648522,47.79,75092.88,0.3,-0.96959,4e-05,2.54301]
[1776595650263,47.79,75093.49,0.3,-0.96956,4e-05,2.54484]
[1776595650442,47.79,75093.49,0.3,-0.96956,4e-05,2.54484]
[1776595650535,47.79,75096.26,0.3,-0.96945,4e-05,2.55258]
[1776595651543,47.79,75099.15,0.3,-0.96939,4e-05,2.55608]
[1776595652310,47.79,75099.15,0.3,-0.96939,4e-05,2.55608]
[1776595652440,47.79,75099.15,0.3,-0.96939,4e-05,2.55608]
[1776595652550,47.8,75096.46,0.3,-0.96949,4e-05,2.54885]
[1776595657585,47.8,75097.29,0.3,-0.96945,4e-05,2.55187]
[1776595661281,47.8,75097.37,0.3,-0.96944,4e-05,2.55252]
[1776595661439,47.8,75097.37,0.3,-0.96944,4e-05,2.55252]
[1776595662620,47.8,75101.69,0.3,-0.96927,4e-05,2.56466]
[1776595665046,47.8,75102.51,0.3,-0.96923,4e-05,2.56716]
[1776595665200,47.8,75102.51,0.3,-0.96923,4e-05,2.56716]
[1776595665728,47.8,75102.51,0.3,-0.96923,4e-05,2.56716]
[1776595665641,47.81,75103.39,0.3,-0.96919,4e-05,2.56971]
[1776595665944,47.81,75103.39,0.3,-0.96919,4e-05,2.56971]
[1776595672690,47.81,75103.65,0.3,-0.96917,4e-05,2.57123]
[1776595673502,47.81,75103.65,0.3,-0.96917,4e-05,2.57123]
[1776595673692,47.81,75103.65,0.3,-0.96917,4e-05,2.57123]
[1776595675036,47.81,75103.65,0.3,-0.96917,4e-05,2.57134]
[1776595675200,47.81,75103.65,0.3,-0.96917,4e-05,2.57134]
[1776595675294,47.81,75103.65,0.3,-0.96917,4e-05,2.57156]
[1776595681753,47.81,75103.54,0.3,-0.96916,4e-05,2.57192]
[1776595684837,47.82,75105.3,0.3,-0.96909,4e-05,2.57709]
[1776595684938,47.82,75105.3,0.3,-0.96909,4e-05,2.57709]
[1776595689522,47.82,75105.26,0.3,-0.96908,4e-05,2.57737]
[1776595689687,47.82,75105.26,0.3,-0.96908,4e-05,2.57737]
[1776595689810,47.82,75107.29,0.3,-0.969,4e-05,2.58308]
[1776595693216,47.82,75107.14,0.3,-0.96901,4e-05,2.58275]
[1776595693279,47.82,75107.14,0.3,-0.96901,4e-05,2.58275]
[1776595694846,47.82,75110.1,0.3,-0.96889,4e-05,2.59129]
[1776595699824,47.82,75110.39,0.3,-0.96887,4e-05,2.5923]
[1776595699940,47.82,75109.97,0.3,-0.96889,4e-05,2.59121]
[1776595700039,47.82,75109.74,0.3,-0.96889,4e-05,2.59071]
[1776595702331,47.82,75110.09,0.3,-0.96888,4e-05,2.59168]
[1776595702436,47.82,75110.09,0.3,-0.96888,4e-05,2.59168]
[1776595705580,47.82,75109.84,0.3,-0.96889,4e-05,2.59119]
[1776595706222,47.83,75109.84,0.3,-0.96888,4e-05,2.59132]
[1776595706440,47.83,75109.84,0.3,-0.96888,4e-05,2.59132]
[1776595706450,47.83,75111.84,0.3,-0.9688,4e-05,2.59692]
[1776595711965,47.83,75112.33,0.3,-0.96883,4e-05,2.59393]
[1776595718007,47.83,75112.42,0.3,-0.96883,4e-05,2.59448]
[1776595724050,47.83,75112.47,0.3,-0.96882,4e-05,2.59495]
[1776595727071,47.83,75117.93,0.3,-0.9686,4e-05,2.61025]
[1776595730092,47.83,75120.75,0.3,-0.96849,4e-05,2.61815]
[1776595735127,47.83,75121.05,0.3,-0.96847,4e-05,2.61901]
[1776595740162,47.83,75120.64,0.3,-0.96849,4e-05,2.61789]
[1776595743231,47.83,75121.02,0.3,-0.96847,4e-05,2.61896]
[1776595744198,47.83,75120.95,0.3,-0.96848,4e-05,2.61877]
[1776595749534,47.83,75119.48,0.3,-0.96853,4e-05,2.61472]
[1776595749704,47.83,75119.48,0.3,-0.96853,4e-05,2.61472]
[1776595749745,47.83,75119.48,0.3,-0.96853,4e-05,2.61473]
[1776595749937,47.83,75119.48,0.3,-0.96853,4e-05,2.61473]
[1776595750200,47.83,75119.48,0.3,-0.96853,4e-05,2.61473]
[1776595751239,47.83,75124.32,0.3,-0.96834,4e-05,2.62826]
[1776595755216,47.83,75126.04,0.3,-0.96827,4e-05,2.63305]
[1776595755438,47.83,75126.04,0.3,-0.96827,4e-05,2.63305]
[1776595757688,47.83,75129.0,0.3,-0.96815,4e-05,2.64131]
[1776595757762,47.83,75141.09,0.3,-0.96766,4e-05,2.67537]
[1776595757942,47.83,75141.09,0.3,-0.96766,4e-05,2.67537]
[1776595758288,47.83,75142.36,0.3,-0.96761,4e-05,2.67888]
[1776595759669,47.83,75142.36,0.3,-0.96761,4e-05,2.67888]
[1776595759693,47.83,75142.36,0.3,-0.96761,4e-05,2.67888]
[1776595759771,47.83,75143.53,0.3,-0.96756,4e-05,2.68211]
[1776595762738,47.83,75144.66,0.3,-0.96752,4e-05,2.68514]
[1776595762937,47.83,75145.42,0.3,-0.96749,4e-05,2.6872]
[1776595765337,47.83,75149.38,0.3,-0.96733,4e-05,2.69819]
[1776595769889,47.83,75150.33,0.3,-0.9673,4e-05,2.70057]
[1776595769936,47.83,75151.23,0.3,-0.96726,4e-05,2.70302]
[1776595770886,47.83,75151.23,0.3,-0.96726,4e-05,2.70302]
[1776595770936,47.82,75151.81,0.3,-0.96724,4e-05,2.70456]
[1776595771378,47.82,75151.68,0.3,-0.9673,4e-05,2.69936]
[1776595777420,47.82,75151.53,0.3,-0.96731,4e-05,2.69827]
[1776595782465,47.82,75152.67,0.3,-0.96727,4e-05,2.70107]
[1776595782698,47.82,75152.67,0.3,-0.96727,4e-05,2.70107]
[1776595788455,47.81,75152.74,0.3,-0.96728,4e-05,2.70057]
[1776595788692,47.81,75152.74,0.3,-0.96728,4e-05,2.70057]
[1776595789049,47.81,75152.2,0.3,-0.9673,4e-05,2.69892]
[1776595789199,47.81,75152.2,0.3,-0.9673,4e-05,2.69892]
[1776595789505,47.81,75152.09,0.3,-0.96731,4e-05,2.69849]
[1776595790512,47.81,75154.7,0.3,-0.9672,4e-05,2.70582]
[1776595794258,47.81,75154.9,0.3,-0.9672,4e-05,2.70613]
[1776595794442,47.81,75154.9,0.3,-0.9672,4e-05,2.70613]
[1776595800902,47.81,75155.62,0.3,-0.96718,4e-05,2.70738]
[1776595800937,47.81,75155.1,0.3,-0.96721,4e-05,2.70561]
[1776595801380,47.81,75155.1,0.3,-0.96721,4e-05,2.70561]
[1776595801441,47.81,75155.1,0.3,-0.96721,4e-05,2.70561]
[1776595802024,47.81,75155.1,0.3,-0.96721,4e-05,2.70561]
[1776595801590,47.81,75155.74,0.3,-0.96718,4e-05,2.7073]
[1776595802597,47.8,75178.0,0.3,-0.96625,4e-05,2.7713]
[1776595803605,47.8,75177.11,0.3,-0.96629,4e-05,2.76847]
[1776595804611,47.8,75172.59,0.3,-0.96649,4e-05,2.75513]
[1776595805626,47.8,75172.59,0.3,-0.96649,4e-05,2.75513]
[1776595805662,47.8,75169.98,0.3,-0.9666,4e-05,2.74736]
[1776595811683,47.79,75168.07,0.3,-0.9667,4e-05,2.74064]
[1776595817730,47.79,75169.41,0.3,-0.96666,4e-05,2.74331]
[1776595818737,47.79,75172.78,0.3,-0.96652,4e-05,2.75285]
[1776595822207,47.78,75172.95,0.3,-0.96652,4e-05,2.75268]
[1776595822436,47.78,75172.95,0.3,-0.96652,4e-05,2.75268]
[1776595823772,47.78,75176.15,0.3,-0.9664,4e-05,2.7615]
[1776595824779,47.78,75178.71,0.3,-0.96629,4e-05,2.7687]
[1776595825143,47.78,75178.71,0.3,-0.96629,4e-05,2.7687]
[1776595825197,47.78,75178.71,0.3,-0.96629,4e-05,2.7687]
[1776595825786,47.78,75178.38,0.3,-0.96631,4e-05,2.76749]
[1776595831828,47.77,75179.02,0.3,-0.96636,4e-05,2.76311]
[1776595837872,47.77,75178.31,0.3,-0.96641,4e-05,2.75964]
[1776595838881,47.76,75181.36,0.3,-0.96628,4e-05,2.76826]
[1776595839888,47.76,75186.76,0.3,-0.96606,4e-05,2.78374]
[1776595840451,47.76,75186.76,0.3,-0.96606,4e-05,2.78374]
[1776595840693,47.76,75186.76,0.3,-0.96606,4e-05,2.78374]
[1776595844923,47.74,75190.61,0.3,-0.96595,4e-05,2.79109]
[1776595845930,47.73,75193.97,0.3,-0.96585,4e-05,2.79811]
[1776595846937,47.73,75196.75,0.3,-0.96573,4e-05,2.80597]
[1776595847462,47.73,75196.75,0.3,-0.96573,4e-05,2.80597]
[1776595847698,47.73,75196.75,0.3,-0.96573,4e-05,2.80597]
[1776595849580,47.72,75198.42,0.3,-0.96567,4e-05,2.81026]
[1776595849701,47.72,75198.42,0.3,-0.96567,4e-05,2.81026]
[1776595849958,47.72,75198.66,0.3,-0.96566,4e-05,2.81066]
[1776595853986,47.72,75208.8,0.3,-0.96524,4e-05,2.83935]
[1776595854993,47.71,75215.17,0.3,-0.96497,4e-05,2.8579]
[1776595858014,47.71,75218.01,0.3,-0.96486,4e-05,2.86521]
[1776595858147,47.71,75218.01,0.3,-0.96486,4e-05,2.86521]
[1776595861693,47.7,75218.96,0.3,-0.96484,4e-05,2.86685]
[1776595867077,47.69,75220.07,0.3,-0.96482,4e-05,2.8678]
[1776595868664,47.69,75220.03,0.3,-0.96483,4e-05,2.86729]
[1776595868691,47.69,75220.03,0.3,-0.96483,4e-05,2.86729]
[1776595869091,47.69,75224.33,0.3,-0.96465,4e-05,2.87974]
[1776595870137,47.69,75226.29,0.3,-0.96457,4e-05,2.88521]
[1776595870197,47.69,75226.29,0.3,-0.96457,4e-05,2.88521]
[1776595871105,47.68,75228.06,0.3,-0.96449,4e-05,2.8901]
[1776595872500,47.68,75229.36,0.3,-0.96444,4e-05,2.89358]
[1776595872696,47.68,75229.36,0.3,-0.96444,4e-05,2.89358]
[1776595876740,47.67,75229.7,0.3,-0.96445,4e-05,2.89331]
[1776595876939,47.67,75229.7,0.3,-0.96445,4e-05,2.89331]
[1776595876945,47.67,75232.89,0.3,-0.96432,4e-05,2.90203]
[1776595877148,47.67,75235.12,0.3,-0.96422,4e-05,2.90874]
[1776595878268,47.67,75235.12,0.3,-0.96422,4e-05,2.90874]
[1776595878436,47.67,75235.12,0.3,-0.96422,4e-05,2.90874]
[1776595881772,47.66,75234.55,0.3,-0.96426,4e-05,2.90566]
[1776595881943,47.66,75234.55,0.3,-0.96426,4e-05,2.90566]
[1776595881964,47.66,75234.55,0.3,-0.96428,4e-05,2.90477]
[1776595882493,47.66,75234.55,0.3,-0.96428,4e-05,2.90477]
[1776595882688,47.66,75234.55,0.3,-0.96428,4e-05,2.90477]
[1776595887436,47.65,75237.1,0.3,-0.96419,4e-05,2.91065]
[1776595887500,47.65,75237.1,0.3,-0.96419,4e-05,2.91065]
[1776595888278,47.65,75236.7,0.3,-0.96422,4e-05,2.90855]
[1776595888441,47.65,75236.7,0.3,-0.96422,4e-05,2.90855]
[1776595888537,47.64,75237.55,0.3,-0.96419,4e-05,2.91066]
[1776595891627,47.64,75237.84,0.3,-0.96418,4e-05,2.91107]
[1776595891696,47.64,75237.84,0.3,-0.96418,4e-05,2.91107]
[1776595891728,47.64,75241.78,0.3,-0.96408,4e-05,2.91714]
[1776595897288,47.62,75239.45,0.3,-0.96422,4e-05,2.90737]
[1776595899745,47.62,75239.45,0.3,-0.96422,4e-05,2.90737]
[1776595899937,47.62,75239.45,0.3,-0.96422,4e-05,2.90737]
[1776595901645,47.62,75238.79,0.3,-0.96427,4e-05,2.90405]
[1776595901739,47.61,75239.97,0.3,-0.96423,4e-05,2.90717]
[1776595904746,47.61,75239.9,0.3,-0.96424,4e-05,2.90607]
[1776595905498,47.61,75239.31,0.3,-0.96428,4e-05,2.90386]
[1776595905690,47.61,75239.31,0.3,-0.96428,4e-05,2.90386]
[1776595911386,47.59,75240.4,0.3,-0.96427,4e-05,2.90409]
[1776595914286,47.59,75240.95,0.3,-0.96426,4e-05,2.90489]
[1776595914449,47.59,75240.95,0.3,-0.96426,4e-05,2.90489]
[1776595915034,47.59,75240.95,0.3,-0.96426,4e-05,2.90489]
[1776595915047,47.59,75241.85,0.3,-0.96423,4e-05,2.90717]
[1776595915197,47.59,75241.85,0.3,-0.96423,4e-05,2.90717]
[1776595920449,47.57,75242.09,0.3,-0.96426,4e-05,2.90529]
[1776595922744,47.57,75242.34,0.3,-0.96425,4e-05,2.90562]
[1776595922936,47.57,75242.34,0.3,-0.96425,4e-05,2.90562]
[1776595924477,47.56,75238.22,0.3,-0.96445,4e-05,2.89193]
[1776595928837,47.56,75236.16,0.3,-0.96456,4e-05,2.88454]
[1776595929620,47.56,75237.81,0.3,-0.9645,4e-05,2.88911]
[1776595929704,47.56,75237.81,0.3,-0.9645,4e-05,2.88911]
[1776595929778,47.55,75238.76,0.3,-0.96446,4e-05,2.89157]
[1776595935553,47.54,75236.06,0.3,-0.96462,4e-05,2.88106]
[1776595936561,47.54,75232.38,0.3,-0.96479,4e-05,2.86964]
[1776595937568,47.54,75228.85,0.3,-0.96495,4e-05,2.85872]
[1776595941805,47.53,75228.45,0.3,-0.96498,4e-05,2.85649]
[1776595941941,47.53,75228.45,0.3,-0.96498,4e-05,2.85649]
[1776595947443,47.52,75228.26,0.3,-0.96502,4e-05,2.85386]
[1776595947693,47.52,75228.26,0.3,-0.96502,4e-05,2.85386]
[1776595947895,47.52,75228.26,0.3,-0.96502,4e-05,2.85351]
[1776595952942,47.52,75228.53,0.3,-0.96503,4e-05,2.85329]
[1776595953044,47.51,75228.53,0.3,-0.96509,4e-05,2.84773]
[1776595953680,47.51,75226.12,0.3,-0.9652,4e-05,2.84022]
[1776595955339,47.51,75224.45,0.3,-0.96528,4e-05,2.83492]
[1776595955451,47.51,75224.45,0.3,-0.96528,4e-05,2.83492]
[1776595955694,47.51,75222.91,0.3,-0.96535,4e-05,2.83003]
[1776595956701,47.51,75220.26,0.3,-0.96547,4e-05,2.82187]
[1776595957421,47.51,75220.26,0.3,-0.96547,4e-05,2.82187]
[1776595957438,47.51,75220.26,0.3,-0.96547,4e-05,2.82187]
[1776595963750,47.5,75214.1,0.3,-0.96577,4e-05,2.80159]
[1776595965051,47.5,75214.1,0.3,-0.96577,4e-05,2.80159]
[1776595965188,47.5,75214.1,0.3,-0.96577,4e-05,2.80159]
[1776595966774,47.49,75208.9,0.3,-0.96601,4e-05,2.78551]
[1776595967327,47.49,75208.9,0.3,-0.96601,4e-05,2.78551]
[1776595967436,47.49,75208.9,0.3,-0.96601,4e-05,2.78551]
[1776595967782,47.49,75204.6,0.3,-0.9662,4e-05,2.77267]
[1776595968562,47.49,75204.6,0.3,-0.9662,4e-05,2.77267]
[1776595968692,47.49,75204.6,0.3,-0.9662,4e-05,2.77267]
[1776595968789,47.49,75203.58,0.3,-0.96624,4e-05,2.76946]
[1776595974695,47.49,75203.61,0.3,-0.96625,4e-05,2.76872]
[1776595974940,47.49,75203.61,0.3,-0.96625,4e-05,2.76872]
[1776595981883,47.48,75203.17,0.3,-0.9663,4e-05,2.76564]
[1776595986920,47.47,75203.7,0.3,-0.96629,4e-05,2.76625]
[1776595987927,47.47,75206.59,0.3,-0.96617,4e-05,2.77452]
[1776595988589,47.47,75206.59,0.3,-0.96617,4e-05,2.77452]
[1776595988690,47.47,75206.59,0.3,-0.96617,4e-05,2.77452]
[1776595990524,47.47,75208.63,0.3,-0.96609,4e-05,2.7801]
[1776595990696,47.47,75208.63,0.3,-0.96609,4e-05,2.7801]
[1776595990948,47.47,75210.45,0.3,-0.96601,4e-05,2.78523]
[1776595993508,47.47,75210.21,0.3,-0.96603,4e-05,2.78411]
[1776595993695,47.47,75210.21,0.3,-0.96603,4e-05,2.78411]
[1776595993969,47.46,75214.21,0.3,-0.96586,4e-05,2.79567]
[1776595996990,47.46,75216.47,0.3,-0.96577,4e-05,2.80165]
[1776595997480,47.46,75216.47,0.3,-0.96577,4e-05,2.80165]
[1776595997702,47.46,75216.47,0.3,-0.96577,4e-05,2.80165]
[1776595997939,47.46,75216.47,0.3,-0.96577,4e-05,2.80165]
[1776595998197,47.46,75216.47,0.3,-0.96577,4e-05,2.80165]
[1776595997997,47.46,75217.48,0.3,-0.96573,4e-05,2.8044]
[1776596000012,47.46,75220.33,0.3,-0.96562,4e-05,2.81235]
[1776596003031,47.45,75224.46,0.3,-0.96545,4e-05,2.82386]
[1776596003356,47.45,75224.46,0.3,-0.96545,4e-05,2.82386]
[1776596003438,47.45,75224.46,0.3,-0.96545,4e-05,2.82386]
[1776596007059,47.45,75221.12,0.3,-0.96561,4e-05,2.81295]
[1776596007881,47.45,75221.12,0.3,-0.96561,4e-05,2.81295]
[1776596008067,47.45,75223.71,0.3,-0.9655,4e-05,2.82038]
[1776596008516,47.45,75223.71,0.3,-0.9655,4e-05,2.82038]
[1776596009074,47.45,75221.86,0.3,-0.96558,4e-05,2.81466]
[1776596011088,47.44,75222.13,0.3,-0.96563,4e-05,2.81016]
[1776596011474,47.44,75222.13,0.3,-0.96563,4e-05,2.81016]
[1776596018136,47.44,75222.18,0.3,-0.96565,4e-05,2.80875]
[1776596021381,47.43,75222.26,0.3,-0.96566,4e-05,2.80835]
[1776596021441,47.43,75222.26,0.3,-0.96566,4e-05,2.80835]
[1776596022165,47.43,75215.46,0.3,-0.96596,4e-05,2.78808]
[1776596023087,47.43,75215.46,0.3,-0.96596,4e-05,2.78808]
[1776596023189,47.43,75215.46,0.3,-0.96596,4e-05,2.78808]
[1776596023172,47.43,75212.39,0.3,-0.96609,4e-05,2.77888]
[1776596028207,47.43,75214.98,0.3,-0.96599,4e-05,2.78564]
[1776596028357,47.43,75214.98,0.3,-0.96599,4e-05,2.78564]
[1776596028439,47.43,75214.98,0.3,-0.96599,4e-05,2.78564]
[1776596029214,47.43,75219.28,0.3,-0.96581,4e-05,2.79813]
[1776596030312,47.42,75220.63,0.3,-0.96576,4e-05,2.80191]
[1776596030438,47.42,75220.63,0.3,-0.96576,4e-05,2.80191]
[1776596031228,47.42,75220.79,0.3,-0.96575,4e-05,2.80219]
[1776596033215,47.42,75220.94,0.3,-0.96575,4e-05,2.80242]
[1776596033437,47.42,75221.86,0.3,-0.96571,4e-05,2.80494]
[1776596038277,47.42,75228.26,0.3,-0.96545,4e-05,2.82281]
[1776596039283,47.42,75230.71,0.3,-0.96534,4e-05,2.82987]
[1776596039548,47.42,75230.71,0.3,-0.96534,4e-05,2.82987]
[1776596039689,47.42,75230.71,0.3,-0.96534,4e-05,2.82987]
[1776596040291,47.41,75221.97,0.3,-0.96573,4e-05,2.80372]
[1776596041443,47.41,75221.97,0.3,-0.96573,4e-05,2.80347]
[1776596041538,47.41,75218.55,0.3,-0.96588,4e-05,2.79316]
[1776596045743,47.41,75219.19,0.3,-0.96586,4e-05,2.79466]
[1776596045941,47.41,75219.19,0.3,-0.96586,4e-05,2.79466]
[1776596045942,47.41,75221.27,0.3,-0.96578,4e-05,2.8004]
[1776596046395,47.41,75221.27,0.3,-0.96578,4e-05,2.8004]
[1776596046444,47.41,75221.27,0.3,-0.96578,4e-05,2.8004]
[1776596046445,47.41,75221.8,0.3,-0.96576,4e-05,2.80176]
[1776596049895,47.41,75222.18,0.3,-0.96574,4e-05,2.80288]
[1776596049940,47.41,75222.18,0.3,-0.96574,4e-05,2.80288]
[1776596049983,47.4,75225.27,0.3,-0.96562,4e-05,2.81139]
[1776596050360,47.4,75228.27,0.3,-0.96549,4e-05,2.82028]
[1776596051368,47.4,75233.85,0.3,-0.96525,4e-05,2.83665]
[1776596053382,47.4,75232.91,0.3,-0.96529,4e-05,2.83334]
[1776596054448,47.4,75232.91,0.3,-0.96529,4e-05,2.83334]
[1776596054573,47.4,75232.91,0.3,-0.96529,4e-05,2.83334]
[1776596054694,47.4,75232.91,0.3,-0.96529,4e-05,2.83334]
[1776596054769,47.4,75233.55,0.3,-0.96527,4e-05,2.83472]
[1776596057410,47.39,75230.3,0.3,-0.96543,4e-05,2.82426]
[1776596061563,47.39,75229.25,0.3,-0.96549,4e-05,2.8204]
[1776596061696,47.39,75229.25,0.3,-0.96549,4e-05,2.8204]
[1776596061997,47.39,75229.25,0.3,-0.96549,4e-05,2.8204]
[1776596062199,47.39,75229.25,0.3,-0.96549,4e-05,2.8204]
[1776596062274,47.39,75227.72,0.3,-0.96556,4e-05,2.81561]
[1776596067479,47.38,75225.89,0.3,-0.96566,4e-05,2.80876]
[1776596072579,47.38,75225.21,0.3,-0.96576,4e-05,2.80097]
[1776596072691,47.38,75225.21,0.3,-0.96576,4e-05,2.80097]
[1776596072722,47.37,75221.62,0.3,-0.96591,4e-05,2.79013]
[1776596074401,47.37,75221.19,0.3,-0.96594,4e-05,2.78865]
[1776596074442,47.37,75221.19,0.3,-0.96594,4e-05,2.78865]
[1776596074529,47.37,75215.46,0.3,-0.96619,4e-05,2.77159]
[1776596076022,47.37,75215.46,0.3,-0.96619,4e-05,2.77159]
[1776596076198,47.37,75215.46,0.3,-0.96619,4e-05,2.77159]
[1776596082222,47.37,75212.46,0.3,-0.96633,4e-05,2.76173]
[1776596082435,47.37,75212.57,0.3,-0.96633,4e-05,2.76189]
[1776596082585,47.37,75215.37,0.3,-0.96621,4e-05,2.76992]
[1776596083890,47.37,75215.37,0.3,-0.96621,4e-05,2.76992]
[1776596083942,47.37,75215.37,0.3,-0.96621,4e-05,2.76992]
[1776596084037,47.36,75217.57,0.3,-0.96612,4e-05,2.7762]
[1776596089976,47.36,75217.2,0.3,-0.96615,4e-05,2.77416]
[1776596090140,47.36,75217.2,0.3,-0.96615,4e-05,2.77416]
[1776596090193,47.36,75217.2,0.3,-0.96615,4e-05,2.77416]
[1776596092897,47.36,75217.96,0.3,-0.96612,4e-05,2.77584]
[1776596092936,47.36,75217.96,0.3,-0.96612,4e-05,2.77584]
[1776596092999,47.36,75219.91,0.3,-0.96604,4e-05,2.78139]
[1776596093662,47.36,75222.3,0.3,-0.96594,4e-05,2.78823]
[1776596095106,47.36,75222.3,0.3,-0.96594,4e-05,2.78823]
[1776596095202,47.36,75222.3,0.3,-0.96594,4e-05,2.78823]
[1776596096684,47.35,75225.41,0.3,-0.96582,4e-05,2.79678]
[1776596097627,47.35,75225.41,0.3,-0.96582,4e-05,2.79678]
[1776596097696,47.35,75225.41,0.3,-0.96582,4e-05,2.79678]
[1776596098150,47.35,75225.41,0.3,-0.96582,4e-05,2.79678]
[1776596098190,47.35,75225.41,0.3,-0.96582,4e-05,2.79678]
[1776596098248,47.35,75227.64,0.3,-0.96572,4e-05,2.80316]
[1776596099705,47.35,75230.32,0.3,-0.96561,4e-05,2.81063]
[1776596102008,47.35,75231.15,0.3,-0.96558,4e-05,2.81286]
[1776596102196,47.35,75231.15,0.3,-0.96558,4e-05,2.81286]
[1776596102382,47.35,75229.91,0.3,-0.96564,4e-05,2.80894]
[1776596102439,47.35,75229.91,0.3,-0.96564,4e-05,2.80894]
[1776596102726,47.35,75228.91,0.3,-0.96569,4e-05,2.80574]
[1776596105747,47.34,75232.04,0.3,-0.96556,4e-05,2.81435]
[1776596111789,47.33,75232.24,0.3,-0.96557,4e-05,2.81351]
[1776596117830,47.33,75232.18,0.3,-0.9656,4e-05,2.81193]
[1776596118652,47.33,75232.18,0.3,-0.9656,4e-05,2.81193]
[1776596123872,47.32,75230.85,0.3,-0.96567,4e-05,2.80659]
[1776596124731,47.32,75230.85,0.3,-0.96567,4e-05,2.80659]
[1776596124946,47.32,75230.85,0.3,-0.96567,4e-05,2.80659]
[1776596125040,47.32,75230.34,0.3,-0.9657,4e-05,2.80485]
[1776596130922,47.31,75230.73,0.3,-0.9657,4e-05,2.80465]
[1776596135958,47.31,75230.55,0.3,-0.96578,4e-05,2.79817]
[1776596138163,47.31,75230.55,0.3,-0.96578,4e-05,2.79817]
[1776596138192,47.31,75230.55,0.3,-0.96578,4e-05,2.79817]
[1776596142498,47.3,75230.55,0.3,-0.9658,4e-05,2.79685]
[1776596142689,47.3,75230.55,0.3,-0.9658,4e-05,2.79685]
[1776596143006,47.3,75230.75,0.3,-0.9658,4e-05,2.79722]
[1776596148044,47.29,75228.78,0.3,-0.9659,4e-05,2.79027]
[1776596151441,47.29,75227.98,0.3,-0.96594,4e-05,2.7877]
[1776596158120,47.28,75228.6,0.3,-0.96594,4e-05,2.78767]
[1776596161140,47.28,75233.07,0.3,-0.96575,4e-05,2.80026]
[1776596161808,47.28,75233.07,0.3,-0.96575,4e-05,2.80026]
[1776596161937,47.28,75233.07,0.3,-0.96575,4e-05,2.80026]
[1776596162002,47.28,75233.07,0.3,-0.96575,4e-05,2.80026]
[1776596162191,47.28,75233.07,0.3,-0.96575,4e-05,2.80026]
[1776596162265,47.28,75233.9,0.3,-0.96572,4e-05,2.80249]
[1776596168215,47.27,75234.08,0.3,-0.96573,4e-05,2.80186]
[1776596168443,47.27,75233.86,0.3,-0.96574,4e-05,2.80097]
[1776596171808,47.27,75234.2,0.3,-0.96574,4e-05,2.80129]
[1776596171943,47.27,75234.2,0.3,-0.96574,4e-05,2.80129]
[1776596172201,47.27,75234.2,0.3,-0.96574,4e-05,2.80129]
[1776596172219,47.27,75234.88,0.3,-0.96571,4e-05,2.80307]
[1776596175240,47.26,75237.21,0.3,-0.96562,4e-05,2.80926]
[1776596178086,47.26,75238.95,0.3,-0.96555,4e-05,2.81394]
[1776596178197,47.26,75238.95,0.3,-0.96555,4e-05,2.81394]
[1776596180274,47.26,75241.79,0.3,-0.96544,4e-05,2.82163]
[1776596183295,47.25,75245.29,0.3,-0.9653,4e-05,2.83126]
[1776596183583,47.25,75245.29,0.3,-0.9653,4e-05,2.83126]
[1776596183693,47.25,75245.29,0.3,-0.9653,4e-05,2.83126]
[1776596183820,47.25,75245.29,0.3,-0.9653,4e-05,2.83126]
[1776596183941,47.25,75245.29,0.3,-0.9653,4e-05,2.83126]
[1776596184303,47.25,75245.93,0.3,-0.96527,4e-05,2.83289]
[1776596185310,47.25,75243.83,0.3,-0.96537,4e-05,2.82634]
[1776596186224,47.25,75243.83,0.3,-0.96537,4e-05,2.82634]
[1776596186442,47.25,75240.55,0.3,-0.96552,4e-05,2.81629]
[1776596188331,47.25,75243.77,0.3,-0.96539,4e-05,2.82535]
[1776596188951,47.25,75243.77,0.3,-0.96539,4e-05,2.82535]
[1776596189101,47.25,75243.77,0.3,-0.96539,4e-05,2.82535]
[1776596189201,47.25,75243.77,0.3,-0.96539,4e-05,2.82535]
[1776596189202,47.24,75243.77,0.3,-0.96539,4e-05,2.82507]
[1776596193453,47.24,75242.73,0.3,-0.96551,4e-05,2.81602]
[1776596193696,47.24,75242.73,0.3,-0.96551,4e-05,2.81602]
[1776596194373,47.24,75242.69,0.3,-0.96551,4e-05,2.81564]
[1776596199408,47.23,75243.44,0.3,-0.9655,4e-05,2.81655]
[1776596205449,47.22,75243.88,0.3,-0.96551,4e-05,2.81625]
[1776596206519,47.22,75243.04,0.3,-0.96555,4e-05,2.81348]
[1776596206695,47.22,75243.04,0.3,-0.96555,4e-05,2.81348]
[1776596208471,47.22,75241.07,0.3,-0.96564,4e-05,2.80708]
[1776596213506,47.21,75240.69,0.3,-0.96568,4e-05,2.80466]
[1776596219549,47.21,75242.16,0.3,-0.96563,4e-05,2.80748]
[1776596224584,47.2,75242.18,0.3,-0.96565,4e-05,2.80624]
[1776596227224,47.2,75242.15,0.3,-0.96566,4e-05,2.80564]
[1776596227472,47.2,75242.15,0.3,-0.96566,4e-05,2.80564]
[1776596227428,47.19,75244.25,0.3,-0.96557,4e-05,2.81162]
[1776596227850,47.19,75244.25,0.3,-0.96557,4e-05,2.81162]
[1776596227938,47.19,75244.25,0.3,-0.96557,4e-05,2.81162]
[1776596227991,47.19,75244.46,0.3,-0.96557,4e-05,2.81197]
[1776596233647,47.19,75245.1,0.3,-0.96557,4e-05,2.81224]
[1776596235661,47.18,75247.69,0.3,-0.96546,4e-05,2.81941]
[1776596236713,47.18,75247.69,0.3,-0.96546,4e-05,2.81941]
[1776596236935,47.18,75247.69,0.3,-0.96546,4e-05,2.81941]
[1776596237018,47.18,75252.9,0.3,-0.96524,4e-05,2.83469]
[1776596243369,47.17,75253.24,0.3,-0.96524,4e-05,2.83414]
[1776596243442,47.17,75253.24,0.3,-0.96524,4e-05,2.83414]
[1776596243470,47.17,75257.25,0.3,-0.96507,4e-05,2.84585]
[1776596243950,47.17,75257.25,0.3,-0.96507,4e-05,2.84585]
[1776596244194,47.17,75257.25,0.3,-0.96507,4e-05,2.84585]
[1776596244276,47.17,75258.13,0.3,-0.96504,4e-05,2.84815]
[1776596247745,47.16,75263.26,0.3,-0.96483,4e-05,2.86223]
[1776596249049,47.16,75263.26,0.3,-0.96483,4e-05,2.86223]
[1776596249078,47.16,75266.97,0.3,-0.96467,4e-05,2.87307]
[1776596252913,47.16,75267.36,0.3,-0.96473,4e-05,2.86819]
[1776596252937,47.16,75267.36,0.3,-0.96473,4e-05,2.86819]
[1776596253014,47.15,75267.95,0.3,-0.9647,4e-05,2.86959]
[1776596259828,47.14,75268.91,0.3,-0.9647,4e-05,2.86988]
[1776596264864,47.13,75269.41,0.3,-0.96471,4e-05,2.86954]
[1776596269898,47.12,75269.75,0.3,-0.96472,4e-05,2.86872]
[1776596273927,47.12,75262.99,0.3,-0.96504,4e-05,2.84689]
[1776596279970,47.11,75262.7,0.3,-0.96508,4e-05,2.84405]
[1776596282991,47.1,75260.64,0.3,-0.96519,4e-05,2.8369]
[1776596288028,47.09,75259.52,0.3,-0.96526,4e-05,2.832]
[1776596293063,47.09,75260.17,0.3,-0.96526,4e-05,2.83245]
[1776596298098,47.08,75260.24,0.3,-0.96528,4e-05,2.83116]
[1776596303133,47.07,75260.2,0.3,-0.9653,4e-05,2.82955]
[1776596308168,47.06,75260.29,0.3,-0.96532,4e-05,2.82833]
[1776596312197,47.06,75260.8,0.3,-0.96537,4e-05,2.82381]
[1776596318239,47.05,75260.68,0.3,-0.9654,4e-05,2.82172]
[1776596323275,47.04,75260.96,0.3,-0.96541,4e-05,2.82112]
[1776596328311,47.03,75263.57,0.3,-0.96531,4e-05,2.8275]
[1776596330323,47.03,75266.46,0.3,-0.9652,4e-05,2.83558]
[1776596336366,47.02,75265.59,0.3,-0.96526,4e-05,2.83114]
[1776596341402,47.01,75266.63,0.3,-0.96524,4e-05,2.83273]
[1776596346437,47.01,75265.45,0.3,-0.96531,4e-05,2.82768]
[1776596348451,47.0,75262.13,0.3,-0.96547,4e-05,2.81715]
[1776596350464,47.0,75260.16,0.3,-0.96556,4e-05,2.81071]
[1776596356507,46.99,75258.56,0.3,-0.96566,4e-05,2.80441]
[1776596362548,46.99,75258.09,0.3,-0.9657,4e-05,2.80155]
[1776596368591,46.98,75258.65,0.3,-0.9657,4e-05,2.8018]
[1776596373626,46.97,75258.25,0.3,-0.96579,4e-05,2.7946]
[1776596379667,46.97,75258.15,0.3,-0.96581,4e-05,2.79298]
[1776596386718,46.96,75258.22,0.3,-0.96583,4e-05,2.79168]
[1776596391753,46.95,75256.83,0.3,-0.96591,4e-05,2.78648]
[1776596401823,46.94,75257.48,0.3,-0.96591,4e-05,2.78619]
[1776596406858,46.94,75258.35,0.3,-0.96589,4e-05,2.78777]
[1776596410885,46.93,75254.98,0.3,-0.96605,4e-05,2.77695]
[1776596412899,46.93,75252.79,0.3,-0.96615,4e-05,2.7701]
[1776596417935,46.93,75254.47,0.3,-0.96609,4e-05,2.77422]
[1776596423977,46.92,75254.11,0.3,-0.96612,4e-05,2.77207]
[1776596425990,46.92,75261.44,0.3,-0.9658,4e-05,2.79351]
[1776596426998,46.92,75263.86,0.3,-0.9657,4e-05,2.80052]
[1776596432033,46.91,75264.29,0.3,-0.96575,4e-05,2.79583]
[1776596436061,46.91,75266.38,0.3,-0.96568,4e-05,2.80118]
[1776596441095,46.9,75266.3,0.3,-0.9657,4e-05,2.79979]
[1776596446131,46.9,75267.51,0.3,-0.96566,4e-05,2.80226]
[1776596451166,46.89,75267.72,0.3,-0.96567,4e-05,2.80172]
[1776596453179,46.89,75269.96,0.3,-0.96558,4e-05,2.80795]
[1776596455194,46.89,75272.67,0.3,-0.96546,4e-05,2.81559]
[1776596457208,46.88,75275.49,0.3,-0.96535,4e-05,2.82355]
[1776596459222,46.88,75278.36,0.3,-0.96523,4e-05,2.83164]
[1776596462243,46.88,75276.18,0.3,-0.96534,4e-05,2.82422]
[1776596467278,46.87,75274.58,0.3,-0.96543,4e-05,2.81808]
[1776596470299,46.87,75277.34,0.3,-0.96532,4e-05,2.82559]
[1776596471306,46.87,75279.71,0.3,-0.96522,4e-05,2.83246]
[1776596476341,46.86,75278.19,0.3,-0.9653,4e-05,2.82651]
[1776596478146,46.86,75277.83,0.3,-0.96532,4e-05,2.82516]
[1776596479435,46.86,75278.77,0.3,-0.96529,4e-05,2.82772]
[1776596485404,46.85,75278.27,0.3,-0.96534,4e-05,2.82433]
[1776596487840,46.84,75278.8,0.3,-0.96532,4e-05,2.82539]
[1776596487939,46.84,75278.8,0.3,-0.96532,4e-05,2.82539]
[1776596488424,46.84,75278.99,0.3,-0.96532,4e-05,2.82569]
[1776596489534,46.84,75278.99,0.3,-0.96532,4e-05,2.82569]
[1776596489706,46.84,75278.99,0.3,-0.96532,4e-05,2.82569]
[1776596495474,46.83,75276.6,0.3,-0.96551,4e-05,2.81181]
[1776596497450,46.83,75276.95,0.3,-0.96549,4e-05,2.81261]
[1776596497488,46.83,75276.95,0.3,-0.96549,4e-05,2.81261]
[1776596497692,46.83,75276.95,0.3,-0.96549,4e-05,2.81261]
[1776596497540,46.83,75277.02,0.3,-0.9655,4e-05,2.81257]
[1776596498495,46.83,75276.81,0.3,-0.96551,4e-05,2.81168]
[1776596503073,46.83,75276.8,0.3,-0.96552,4e-05,2.81089]
[1776596503191,46.83,75276.8,0.3,-0.96552,4e-05,2.81089]
[1776596504195,46.82,75275.99,0.3,-0.96556,4e-05,2.80796]
[1776596504437,46.82,75275.99,0.3,-0.96556,4e-05,2.80796]
[1776596504538,46.82,75275.85,0.3,-0.96557,4e-05,2.80729]
[1776596509573,46.82,75276.27,0.3,-0.96557,4e-05,2.80729]
[1776596514608,46.81,75275.32,0.3,-0.96563,4e-05,2.80321]
[1776596519644,46.8,75275.8,0.3,-0.96563,4e-05,2.80342]
[1776596525686,46.8,75275.79,0.3,-0.96565,4e-05,2.80192]
[1776596529734,46.79,75275.84,0.3,-0.96566,4e-05,2.80134]
[1776596529939,46.79,75276.27,0.3,-0.96565,4e-05,2.80238]
[1776596535756,46.78,75276.37,0.3,-0.96566,4e-05,2.80122]
[1776596540791,46.78,75276.45,0.3,-0.96568,4e-05,2.80026]
[1776596543168,46.78,75276.3,0.3,-0.96569,4e-05,2.79957]
[1776596543192,46.78,75276.3,0.3,-0.96569,4e-05,2.79957]
[1776596543287,46.78,75276.3,0.3,-0.96569,4e-05,2.79957]
[1776596543441,46.78,75276.3,0.3,-0.96569,4e-05,2.79957]
[1776596543812,46.78,75276.2,0.3,-0.9657,4e-05,2.79879]
[1776596549074,46.77,75276.05,0.3,-0.96572,4e-05,2.7974]
[1776596549195,46.77,75276.05,0.3,-0.96572,4e-05,2.7974]
[1776596549854,46.77,75270.94,0.3,-0.96595,4e-05,2.78166]
[1776596551249,46.77,75270.94,0.3,-0.96595,4e-05,2.78166]
[1776596551437,46.77,75270.94,0.3,-0.96595,4e-05,2.78166]
[1776596557490,46.76,75270.85,0.3,-0.96602,4e-05,2.77571]
[1776596557698,46.76,75270.85,0.3,-0.96602,4e-05,2.77571]
[1776596557762,46.76,75270.8,0.3,-0.96604,4e-05,2.77477]
[1776596560757,46.76,75270.89,0.3,-0.96603,4e-05,2.77504]
[1776596560938,46.76,75270.8,0.3,-0.96604,4e-05,2.77437]
[1776596562945,46.76,75265.95,0.3,-0.96627,4e-05,2.75936]
[1776596563952,46.75,75263.98,0.3,-0.96635,4e-05,2.75332]
[1776596565966,46.75,75263.73,0.3,-0.96637,4e-05,2.75208]
[1776596569631,46.75,75263.42,0.3,-0.96639,4e-05,2.75084]
[1776596569698,46.75,75263.42,0.3,-0.96639,4e-05,2.75084]
[1776596569707,46.75,75263.42,0.3,-0.96639,4e-05,2.75084]
[1776596569733,46.75,75262.94,0.3,-0.96641,4e-05,2.74926]
[1776596569939,46.75,75262.94,0.3,-0.96641,4e-05,2.74926]
[1776596569994,46.75,75257.65,0.3,-0.96664,4e-05,2.73347]
[1776596574384,46.75,75257.15,0.3,-0.96667,4e-05,2.73161]
[1776596574434,46.75,75257.15,0.3,-0.96667,4e-05,2.73161]
[1776596582079,46.74,75256.78,0.3,-0.9667,4e-05,2.72952]
[1776596582873,46.74,75256.78,0.3,-0.9667,4e-05,2.72952]
[1776596582939,46.74,75256.78,0.3,-0.9667,4e-05,2.72952]
[1776596583040,46.74,75256.78,0.3,-0.9667,4e-05,2.72952]
[1776596583195,46.74,75256.78,0.3,-0.9667,4e-05,2.72952]
[1776596583246,46.74,75256.78,0.3,-0.9667,4e-05,2.72942]
[1776596589127,46.74,75256.81,0.3,-0.96671,4e-05,2.72894]
[1776596591380,46.74,75256.81,0.3,-0.96671,4e-05,2.72894]
[1776596601211,46.73,75256.23,0.3,-0.96675,4e-05,2.72627]
[1776596609268,46.73,75255.87,0.3,-0.96677,4e-05,2.72465]
[1776596613296,46.73,75256.98,0.3,-0.96679,4e-05,2.72289]
[1776596618330,46.73,75256.9,0.3,-0.96679,4e-05,2.72236]
[1776596629408,46.72,75256.46,0.3,-0.96682,4e-05,2.72047]
[1776596634443,46.72,75255.71,0.3,-0.96686,4e-05,2.71799]
[1776596639478,46.72,75258.14,0.3,-0.96676,4e-05,2.72487]
[1776596644513,46.72,75257.89,0.3,-0.96677,4e-05,2.7238]
[1776596649548,46.72,75258.4,0.3,-0.96676,4e-05,2.72495]
[1776596659202,46.72,75258.08,0.3,-0.96677,4e-05,2.7238]
[1776596664653,46.71,75259.34,0.3,-0.96673,4e-05,2.72665]
[1776596669689,46.71,75259.62,0.3,-0.96672,4e-05,2.72708]
[1776596674723,46.71,75259.83,0.3,-0.96678,4e-05,2.72253]
[1776596680766,46.71,75259.55,0.3,-0.96679,4e-05,2.72128]
[1776596685801,46.71,75259.34,0.3,-0.96681,4e-05,2.72031]
[1776596691845,46.7,75259.69,0.3,-0.9668,4e-05,2.72093]
[1776596696880,46.7,75259.97,0.3,-0.96679,4e-05,2.72141]
[1776596701915,46.7,75260.15,0.3,-0.96679,4e-05,2.72159]
[1776596705944,46.7,75257.98,0.3,-0.96689,4e-05,2.71492]
[1776596710979,46.7,75255.66,0.3,-0.96699,4e-05,2.70781]
[1776596716015,46.7,75255.62,0.3,-0.967,4e-05,2.70747]
[1776596721051,46.69,75256.14,0.3,-0.96698,4e-05,2.70877]
[1776596726085,46.69,75255.2,0.3,-0.96702,4e-05,2.7058]
[1776596731120,46.69,75254.63,0.3,-0.9671,4e-05,2.69916]
[1776596739175,46.69,75265.23,0.3,-0.96665,4e-05,2.7302]
[1776596740185,46.69,75274.61,0.3,-0.96624,4e-05,2.75797]
[1776596741192,46.69,75274.54,0.3,-0.96625,4e-05,2.7577]
[1776596742746,46.69,75274.54,0.3,-0.96625,4e-05,2.7577]
[1776596742825,46.69,75274.13,0.3,-0.96627,4e-05,2.75625]
[1776596744693,46.69,75273.5,0.3,-0.9663,4e-05,2.75426]
[1776596744786,46.69,75273.34,0.3,-0.9663,4e-05,2.75367]
[1776596746695,46.69,75273.26,0.3,-0.96631,4e-05,2.75333]
[1776596746796,46.69,75271.46,0.3,-0.96639,4e-05,2.74787]
[1776596750703,46.69,75270.19,0.3,-0.96645,4e-05,2.74382]
[1776596750804,46.69,75269.39,0.3,-0.96649,4e-05,2.74135]
[1776596756242,46.68,75268.17,0.3,-0.96655,4e-05,2.7373]
[1776596756708,46.68,75268.17,0.3,-0.96655,4e-05,2.7373]
[1776596762339,46.68,75269.65,0.3,-0.96649,4e-05,2.74105]
[1776596767968,46.68,75269.55,0.3,-0.9665,4e-05,2.74038]
[1776596768197,46.68,75269.45,0.3,-0.96651,4e-05,2.73999]
[1776596768244,46.68,75269.45,0.3,-0.96651,4e-05,2.73989]
[1776596774423,46.68,75269.64,0.3,-0.96651,4e-05,2.73987]
[1776596777495,46.67,75269.43,0.3,-0.96652,4e-05,2.73905]
[1776596777596,46.67,75276.63,0.3,-0.96621,4e-05,2.76033]
[1776596780464,46.67,75274.49,0.3,-0.96631,4e-05,2.75357]
[1776596781472,46.67,75271.09,0.3,-0.96646,4e-05,2.74335]
[1776596782156,46.67,75271.09,0.3,-0.96646,4e-05,2.74335]
[1776596782196,46.67,75271.09,0.3,-0.96646,4e-05,2.74335]
[1776596782478,46.67,75269.72,0.3,-0.96652,4e-05,2.73919]
[1776596787514,46.67,75268.59,0.3,-0.96657,4e-05,2.73536]
[1776596795570,46.66,75273.34,0.3,-0.96643,4e-05,2.74386]
[1776596797583,46.66,75274.66,0.3,-0.96638,4e-05,2.74752]
[1776596802619,46.66,75275.01,0.3,-0.96638,4e-05,2.74791]
[1776596803625,46.66,75272.95,0.3,-0.96647,4e-05,2.74166]
[1776596808661,46.66,75269.29,0.3,-0.96663,4e-05,2.73025]
[1776596816717,46.65,75268.61,0.3,-0.96667,4e-05,2.72751]
[1776596821752,46.65,75267.69,0.3,-0.96672,4e-05,2.72437]
[1776596823766,46.65,75269.9,0.3,-0.96663,4e-05,2.73073]
[1776596828801,46.65,75270.54,0.3,-0.96661,4e-05,2.73214]
[1776596833836,46.64,75269.73,0.3,-0.96665,4e-05,2.72928]
[1776596838870,46.64,75266.51,0.3,-0.96679,4e-05,2.71934]
[1776596844914,46.64,75266.29,0.3,-0.96681,4e-05,2.71829]
[1776596849953,46.64,75266.32,0.3,-0.96681,4e-05,2.71805]
[1776596857003,46.64,75266.22,0.3,-0.96688,4e-05,2.71251]
[1776596864052,46.63,75266.62,0.3,-0.96687,4e-05,2.71329]
[1776596866066,46.63,75269.87,0.3,-0.96673,4e-05,2.72276]
[1776596871102,46.63,75270.36,0.3,-0.96671,4e-05,2.72385]
[1776596876135,46.63,75268.68,0.3,-0.96679,4e-05,2.71853]
[1776596883186,46.63,75269.05,0.3,-0.96678,4e-05,2.71917]
[1776596892249,46.63,75269.21,0.3,-0.96678,4e-05,2.71909]
[1776596898292,46.62,75270.57,0.3,-0.96673,4e-05,2.72272]
[1776596904334,46.62,75270.98,0.3,-0.96672,4e-05,2.72347]
[1776596910376,46.62,75270.99,0.3,-0.96673,4e-05,2.72308]
[1776596913397,46.62,75272.3,0.3,-0.96673,4e-05,2.72195]
[1776596919439,46.62,75274.12,0.3,-0.96665,4e-05,2.72687]
[1776596922459,46.61,75277.78,0.3,-0.9665,4e-05,2.73745]
[1776596928194,46.61,75278.03,0.3,-0.96649,4e-05,2.73789]
[1776596928696,46.61,75278.84,0.3,-0.96646,4e-05,2.74008]
[1776596934281,46.61,75280.45,0.3,-0.9664,4e-05,2.7443]
[1776596934558,46.61,75296.23,0.3,-0.96571,4e-05,2.79122]
[1776596935565,46.61,75304.41,0.3,-0.96535,4e-05,2.81569]
[1776596936590,46.61,75309.97,0.3,-0.9651,5e-05,2.8323]
[1776596937589,46.61,75309.97,0.3,-0.9651,5e-05,2.8323]
[1776596937677,46.6,75332.48,0.3,-0.96408,5e-05,2.90096]
[1776596938596,46.6,75330.18,0.3,-0.96419,5e-05,2.89348]
[1776596939603,46.6,75320.7,0.3,-0.96463,5e-05,2.864]
[1776596940610,46.6,75318.71,0.3,-0.96473,5e-05,2.8576]
[1776596941657,46.6,75327.94,0.3,-0.96431,5e-05,2.8856]
[1776596942640,46.6,75339.91,0.3,-0.96376,5e-05,2.92223]
[1776596943646,46.59,75341.43,0.3,-0.9637,5e-05,2.92654]
[1776596947674,46.59,75343.26,0.3,-0.96364,5e-05,2.93056]
[1776596949689,46.58,75345.21,0.3,-0.96356,5e-05,2.93579]
[1776596953717,46.57,75351.12,0.3,-0.96331,5e-05,2.95253]
[1776596956099,46.57,75351.87,0.3,-0.96328,5e-05,2.95442]
[1776596956186,46.57,75371.8,0.3,-0.96234,5e-05,3.01676]
[1776596956738,46.57,75385.5,0.3,-0.96169,5e-05,3.05989]
[1776596957745,46.56,75381.29,0.3,-0.9619,5e-05,3.04579]
[1776596958752,46.56,75378.06,0.3,-0.96207,5e-05,3.03488]
[1776596959404,46.56,75378.06,0.3,-0.96207,5e-05,3.03488]
[1776596959759,46.56,75380.69,0.3,-0.96195,5e-05,3.04268]
[1776596960766,46.55,75387.49,0.3,-0.96163,5e-05,3.06384]
[1776596961773,46.55,75393.89,0.3,-0.96133,5e-05,3.08378]
[1776596962781,46.55,75398.35,0.3,-0.96112,5e-05,3.0975]
[1776596963787,46.55,75400.63,0.3,-0.96102,5e-05,3.10419]
[1776596965801,46.54,75402.83,0.3,-0.96093,5e-05,3.10993]
[1776596966808,46.54,75405.55,0.3,-0.96081,5e-05,3.11804]
[1776596967815,46.53,75412.98,0.3,-0.96045,5e-05,3.14151]
[1776596968822,46.53,75413.45,0.3,-0.96044,5e-05,3.14229]
[1776596971351,46.52,75412.78,0.3,-0.96055,5e-05,3.1334]
[1776596971842,46.52,75412.97,0.3,-0.96056,5e-05,3.13326]
[1776596972849,46.51,75415.04,0.3,-0.96047,5e-05,3.13926]
[1776596975199,46.51,75415.01,0.3,-0.96048,5e-05,3.13839]
[1776596975226,46.51,75415.01,0.3,-0.96049,5e-05,3.13763]
[1776596979773,46.49,75415.59,0.3,-0.96051,5e-05,3.13648]
[1776596979937,46.49,75415.59,0.3,-0.96051,5e-05,3.13648]
[1776596980193,46.49,75415.59,0.3,-0.96051,5e-05,3.13648]
[1776596980205,46.49,75415.59,0.3,-0.96052,5e-05,3.13572]
[1776596980434,46.49,75415.59,0.3,-0.96052,5e-05,3.13572]
[1776596980905,46.48,75410.27,0.3,-0.9608,5e-05,3.11764]
[1776596984941,46.47,75415.43,0.3,-0.96058,5e-05,3.13156]
[1776596985455,46.47,75415.43,0.3,-0.96058,5e-05,3.13156]
[1776596985691,46.47,75415.43,0.3,-0.96058,5e-05,3.13156]
[1776596985942,46.47,75416.94,0.3,-0.96052,5e-05,3.13574]
[1776596986948,46.46,75423.33,0.3,-0.96021,5e-05,3.15589]
[1776596988182,46.46,75423.33,0.3,-0.96021,5e-05,3.15589]
[1776596988445,46.46,75423.76,0.3,-0.9602,5e-05,3.15651]
[1776596988963,46.46,75428.07,0.3,-0.96,5e-05,3.16987]
[1776596990977,46.45,75440.93,0.3,-0.95937,5e-05,3.21073]
[1776596991984,46.44,75452.76,0.3,-0.95878,5e-05,3.24926]
[1776596992991,46.44,75459.98,0.3,-0.95842,5e-05,3.27253]
[1776596996012,46.43,75463.38,0.3,-0.95829,5e-05,3.28103]
[1776596997951,46.42,75464.31,0.3,-0.95825,5e-05,3.28317]
[1776596998043,46.42,75464.72,0.3,-0.95825,5e-05,3.28356]
[1776596998381,46.42,75464.72,0.3,-0.95825,5e-05,3.28356]
[1776596999037,46.41,75471.95,0.3,-0.95789,5e-05,3.30699]
[1776597001051,46.4,75470.55,0.3,-0.95799,5e-05,3.30018]
[1776597002093,46.4,75470.55,0.3,-0.95799,5e-05,3.30018]
[1776597002142,46.4,75472.87,0.3,-0.95789,5e-05,3.30701]
[1776597007092,46.37,75474.75,0.3,-0.95787,5e-05,3.30822]
[1776597008658,46.37,75474.45,0.3,-0.9579,5e-05,3.30618]
[1776597008687,46.37,75474.45,0.3,-0.9579,5e-05,3.30618]
[1776597011392,46.36,75477.37,0.3,-0.95779,5e-05,3.313]
[1776597011438,46.36,75477.37,0.3,-0.95779,5e-05,3.313]
[1776597011522,46.36,75477.37,0.3,-0.95779,5e-05,3.313]
[1776597011690,46.36,75477.37,0.3,-0.95779,5e-05,3.313]
[1776597012128,46.35,75474.76,0.3,-0.95795,5e-05,3.30311]
[1776597013135,46.35,75480.1,0.3,-0.95768,5e-05,3.32022]
[1776597013839,46.35,75480.1,0.3,-0.95768,5e-05,3.32022]
[1776597013938,46.35,75480.1,0.3,-0.95768,5e-05,3.32022]
[1776597014144,46.35,75480.1,0.3,-0.95768,5e-05,3.32022]
[1776597014199,46.35,75480.1,0.3,-0.95768,5e-05,3.32022]
[1776597014252,46.34,75479.75,0.3,-0.95772,5e-05,3.31798]
[1776597019283,46.32,75480.3,0.3,-0.95775,5e-05,3.31569]
[1776597019438,46.32,75481.26,0.3,-0.95772,5e-05,3.31792]
[1776597020184,46.31,75479.5,0.3,-0.95783,5e-05,3.3109]
[1776597021192,46.31,75477.35,0.3,-0.95796,5e-05,3.30257]
[1776597024264,46.3,75475.73,0.3,-0.95808,5e-05,3.29506]
[1776597024441,46.29,75475.44,0.3,-0.95811,5e-05,3.29307]
[1776597028193,46.28,75473.76,0.3,-0.95824,5e-05,3.2844]
[1776597028241,46.27,75471.56,0.3,-0.95837,5e-05,3.27598]
[1776597029245,46.27,75471.56,0.3,-0.95837,5e-05,3.27598]
[1776597029435,46.27,75470.34,0.3,-0.95845,5e-05,3.27089]
[1776597030257,46.27,75464.65,0.3,-0.95876,5e-05,3.25078]
[1776597031264,46.26,75465.11,0.3,-0.95882,5e-05,3.24612]
[1776597034612,46.25,75464.15,0.3,-0.95891,5e-05,3.24012]
[1776597034689,46.25,75464.15,0.3,-0.95891,5e-05,3.24012]
[1776597036299,46.24,75455.83,0.3,-0.95937,5e-05,3.21047]
[1776597037307,46.24,75438.8,0.3,-0.96025,5e-05,3.15314]
[1776597038315,46.23,75434.63,0.3,-0.96047,5e-05,3.13858]
[1776597039322,46.23,75432.33,0.3,-0.9606,5e-05,3.13027]
[1776597040329,46.22,75427.01,0.3,-0.96087,5e-05,3.11212]
[1776597041335,46.22,75423.72,0.3,-0.96105,5e-05,3.10067]
[1776597042344,46.22,75420.08,0.3,-0.96124,5e-05,3.08813]
[1776597043350,46.21,75409.3,0.3,-0.96178,5e-05,3.05256]
[1776597044357,46.21,75403.73,0.3,-0.96206,5e-05,3.03399]
[1776597045365,46.21,75401.26,0.3,-0.96219,5e-05,3.02547]
[1776597046371,46.21,75406.87,0.3,-0.96193,5e-05,3.04291]
[1776597047940,46.21,75406.87,0.3,-0.96193,5e-05,3.04291]
[1776597048189,46.21,75406.87,0.3,-0.96193,5e-05,3.04291]
[1776597049393,46.2,75399.77,0.3,-0.9623,5e-05,3.01842]
[1776597050400,46.2,75391.61,0.3,-0.9627,5e-05,2.99181]
[1776597051882,46.2,75391.61,0.3,-0.9627,5e-05,2.99181]
[1776597051937,46.2,75391.61,0.3,-0.9627,5e-05,2.99181]
[1776597051978,46.19,75389.43,0.3,-0.96282,5e-05,2.98385]
[1776597052840,46.19,75389.43,0.3,-0.96282,5e-05,2.98385]
[1776597052880,46.19,75381.05,0.3,-0.96323,5e-05,2.95683]
[1776597053424,46.19,75361.4,0.3,-0.96415,5e-05,2.89525]
[1776597054431,46.19,75363.55,0.3,-0.96405,5e-05,2.90151]
[1776597055438,46.18,75365.06,0.3,-0.96399,5e-05,2.90588]
[1776597056380,46.18,75365.06,0.3,-0.96399,5e-05,2.90588]
[1776597062487,46.17,75369.06,0.3,-0.96385,5e-05,2.91553]
[1776597063995,46.17,75369.06,0.3,-0.96385,5e-05,2.91553]
[1776597064193,46.17,75369.06,0.3,-0.96385,5e-05,2.91553]
[1776597064239,46.17,75366.87,0.3,-0.96395,5e-05,2.90831]
[1776597067522,46.16,75369.63,0.3,-0.96385,5e-05,2.91551]
[1776597068379,46.16,75369.63,0.3,-0.96385,5e-05,2.91551]
[1776597068440,46.16,75369.63,0.3,-0.96385,5e-05,2.91551]
[1776597069278,46.16,75372.17,0.3,-0.96373,5e-05,2.92309]
[1776597070111,46.16,75372.17,0.3,-0.96373,5e-05,2.92309]
[1776597070543,46.16,75375.31,0.3,-0.9636,5e-05,2.93219]
[1776597072557,46.15,75382.69,0.3,-0.96326,5e-05,2.95463]
[1776597075578,46.15,75388.56,0.3,-0.963,5e-05,2.97191]
[1776597078134,46.14,75390.35,0.3,-0.96292,5e-05,2.97713]
[1776597078199,46.14,75390.35,0.3,-0.96292,5e-05,2.97713]
[1776597078300,46.14,75391.99,0.3,-0.96285,5e-05,2.98187]
[1776597083633,46.13,75394.44,0.3,-0.96278,5e-05,2.98685]
[1776597085648,46.12,75399.14,0.3,-0.96256,5e-05,3.00089]
[1776597090684,46.11,75400.31,0.3,-0.96255,5e-05,3.00215]
[1776597091691,46.11,75400.71,0.3,-0.96259,5e-05,2.99786]
[1776597096733,46.1,75400.36,0.3,-0.96265,5e-05,2.99429]
[1776597099321,46.1,75400.43,0.3,-0.96265,5e-05,2.99403]
[1776597100443,46.09,75400.82,0.3,-0.96265,5e-05,2.9943]
[1776597105796,46.08,75396.92,0.3,-0.96288,5e-05,2.97895]
[1776597107230,46.08,75396.92,0.3,-0.96288,5e-05,2.97895]
[1776597107332,46.07,75393.38,0.3,-0.96306,5e-05,2.96724]
[1776597107443,46.07,75393.38,0.3,-0.96306,5e-05,2.96724]
[1776597107809,46.07,75388.75,0.3,-0.96328,5e-05,2.95214]
[1776597108556,46.07,75388.75,0.3,-0.96328,5e-05,2.95214]
[1776597108689,46.07,75388.75,0.3,-0.96328,5e-05,2.95214]
[1776597108817,46.07,75387.25,0.3,-0.96336,5e-05,2.94698]
[1776597109578,46.07,75387.25,0.3,-0.96336,5e-05,2.94698]
[1776597109824,46.07,75384.62,0.3,-0.96349,5e-05,2.93828]
[1776597110831,46.07,75388.05,0.3,-0.96333,5e-05,2.9487]
[1776597111958,46.07,75388.05,0.3,-0.96333,5e-05,2.9487]
[1776597112189,46.07,75388.05,0.3,-0.96333,5e-05,2.9487]
[1776597112301,46.06,75395.01,0.3,-0.96301,5e-05,2.97033]
[1776597113910,46.06,75395.2,0.3,-0.96301,5e-05,2.97003]
[1776597114917,46.06,75398.2,0.3,-0.96287,5e-05,2.97957]
[1776597116931,46.05,75395.94,0.3,-0.963,5e-05,2.97101]
[1776597117939,46.05,75393.16,0.3,-0.96314,5e-05,2.96174]
[1776597120960,46.04,75389.12,0.3,-0.96335,5e-05,2.94764]
[1776597121967,46.04,75384.58,0.3,-0.96357,5e-05,2.93291]
[1776597123981,46.04,75381.85,0.3,-0.96371,5e-05,2.92354]
[1776597129016,46.03,75382.75,0.3,-0.9637,5e-05,2.92446]
[1776597130023,46.03,75380.31,0.3,-0.96382,5e-05,2.91642]
[1776597136071,46.02,75379.08,0.3,-0.96391,5e-05,2.91036]
[1776597138081,46.01,75383.62,0.3,-0.96371,5e-05,2.92389]
[1776597142110,46.01,75389.82,0.3,-0.96344,5e-05,2.94187]
[1776597144125,46.0,75386.87,0.3,-0.96359,5e-05,2.93173]
[1776597150167,45.99,75388.73,0.3,-0.96354,5e-05,2.9352]
[1776597156209,45.98,75383.92,0.3,-0.96386,5e-05,2.91274]
[1776597158223,45.98,75381.52,0.3,-0.96398,5e-05,2.90449]
[1776597159230,45.97,75377.24,0.3,-0.96419,5e-05,2.89074]
[1776597164265,45.97,75378.88,0.3,-0.96414,5e-05,2.89419]
[1776597169300,45.96,75381.23,0.3,-0.96405,5e-05,2.89985]
[1776597173327,45.95,75391.38,0.3,-0.9636,5e-05,2.93034]
[1776597174335,45.95,75396.46,0.3,-0.96336,5e-05,2.94599]
[1776597179370,45.94,75396.75,0.3,-0.96338,5e-05,2.9448]
[1776597182391,45.93,75389.77,0.3,-0.96373,5e-05,2.92152]
[1776597183398,45.93,75386.91,0.3,-0.96387,5e-05,2.91214]
[1776597185412,45.93,75384.35,0.3,-0.964,5e-05,2.90339]
[1776597188433,45.92,75381.71,0.3,-0.96414,5e-05,2.89409]
[1776597192461,45.92,75385.56,0.3,-0.96398,5e-05,2.90482]
[1776597193468,45.92,75391.31,0.3,-0.96372,5e-05,2.92256]
[1776597194475,45.91,75394.34,0.3,-0.96358,5e-05,2.93177]
[1776597196489,45.91,75395.01,0.3,-0.96356,5e-05,2.93312]
[1776597201524,45.9,75395.31,0.3,-0.96357,5e-05,2.93211]
[1776597206559,45.89,75395.39,0.3,-0.9636,5e-05,2.93044]
[1776597211593,45.88,75396.13,0.3,-0.96365,5e-05,2.92585]
[1776597212601,45.88,75391.46,0.3,-0.96388,5e-05,2.91075]
[1776597213608,45.88,75386.95,0.3,-0.96409,5e-05,2.89621]
[1776597214614,45.87,75386.37,0.3,-0.96413,5e-05,2.89372]
[1776597219650,45.87,75384.01,0.3,-0.96427,5e-05,2.88473]
[1776597221663,45.86,75386.73,0.3,-0.96415,5e-05,2.89262]
[1776597223678,45.86,75392.47,0.3,-0.96389,5e-05,2.90998]
[1776597229381,45.86,75393.03,0.3,-0.96388,5e-05,2.91067]
[1776597234754,45.84,75395.72,0.3,-0.9638,5e-05,2.91628]
[1776597239790,45.83,75395.57,0.3,-0.96383,5e-05,2.91399]
[1776597244825,45.82,75395.62,0.3,-0.96386,5e-05,2.91236]
[1776597249860,45.82,75395.59,0.3,-0.96388,5e-05,2.9105]
[1776597255902,45.81,75395.81,0.3,-0.9639,5e-05,2.9091]
[1776597258923,45.8,75402.41,0.3,-0.96361,5e-05,2.92888]
[1776597259930,45.8,75410.93,0.3,-0.96321,5e-05,2.95554]
[1776597260937,45.8,75412.28,0.3,-0.96315,5e-05,2.95942]
[1776597266176,45.79,75413.31,0.3,-0.96313,5e-05,2.96099]
[1776597266982,45.78,75416.04,0.3,-0.96301,5e-05,2.96885]
[1776597268437,45.78,75416.04,0.3,-0.96301,5e-05,2.96885]
[1776597268475,45.78,75419.12,0.3,-0.96287,5e-05,2.97826]
[1776597268996,45.78,75425.41,0.3,-0.96257,5e-05,2.99799]
[1776597271010,45.78,75426.86,0.3,-0.96257,5e-05,2.99661]
[1776597273028,45.77,75433.13,0.3,-0.96228,5e-05,3.01586]
[1776597274035,45.77,75436.32,0.3,-0.96213,5e-05,3.02567]
[1776597274832,45.77,75436.32,0.3,-0.96213,5e-05,3.02567]
[1776597274938,45.77,75436.32,0.3,-0.96213,5e-05,3.02567]
[1776597275042,45.77,75438.92,0.3,-0.96201,5e-05,3.03357]
[1776597278063,45.76,75442.1,0.3,-0.96188,5e-05,3.04229]
[1776597279380,45.76,75442.1,0.3,-0.96188,5e-05,3.04229]
[1776597279436,45.76,75442.1,0.3,-0.96188,5e-05,3.04229]
[1776597282092,45.75,75445.77,0.3,-0.96173,5e-05,3.05207]
[1776597283099,45.75,75448.26,0.3,-0.96162,5e-05,3.05964]
[1776597284249,45.75,75448.26,0.3,-0.96162,5e-05,3.05964]
[1776597284437,45.75,75448.26,0.3,-0.96162,5e-05,3.05964]
[1776597286798,45.74,75449.82,0.3,-0.96157,5e-05,3.06303]
[1776597286935,45.74,75449.82,0.3,-0.96157,5e-05,3.06303]
[1776597287127,45.74,75451.02,0.3,-0.96152,5e-05,3.06638]
[1776597292162,45.72,75450.03,0.3,-0.96161,5e-05,3.06029]
[1776597294194,45.72,75445.09,0.3,-0.96186,5e-05,3.04362]
[1776597298221,45.71,75446.59,0.3,-0.96182,5e-05,3.04636]
[1776597298442,45.71,75446.59,0.3,-0.96182,5e-05,3.04636]
[1776597298540,45.71,75450.57,0.3,-0.96163,5e-05,3.0588]
[1776597299211,45.7,75453.91,0.3,-0.96148,5e-05,3.06916]
[1776597300866,45.7,75454.81,0.3,-0.96144,5e-05,3.07153]
[1776597300940,45.7,75454.81,0.3,-0.96144,5e-05,3.07153]
[1776597301317,45.7,75454.81,0.3,-0.96144,5e-05,3.07153]
[1776597301436,45.7,75454.81,0.3,-0.96144,5e-05,3.07153]
[1776597301527,45.7,75448.8,0.3,-0.96175,5e-05,3.0513]
[1776597303240,45.69,75448.3,0.3,-0.96179,5e-05,3.04859]
[1776597309563,45.68,75447.85,0.3,-0.96185,5e-05,3.04494]
[1776597309693,45.68,75447.85,0.3,-0.96186,5e-05,3.04387]
[1776597313049,45.67,75448.36,0.3,-0.96186,5e-05,3.04393]
[1776597313455,45.67,75448.36,0.3,-0.96186,5e-05,3.04393]
[1776597313479,45.67,75446.87,0.3,-0.96194,5e-05,3.03855]
[1776597313695,45.67,75446.87,0.3,-0.96194,5e-05,3.03855]
[1776597316331,45.66,75468.12,0.3,-0.96091,5e-05,3.10665]
[1776597317338,45.66,75466.81,0.3,-0.96098,5e-05,3.10169]
[1776597318345,45.65,75470.09,0.3,-0.96083,5e-05,3.1119]
[1776597319525,45.65,75470.09,0.3,-0.96083,5e-05,3.1119]
[1776597319548,45.65,75472.33,0.3,-0.96072,5e-05,3.11867]
[1776597320359,45.65,75483.99,0.3,-0.96014,5e-05,3.15685]
[1776597321366,45.65,75489.31,0.3,-0.95988,5e-05,3.17399]
[1776597324387,45.64,75493.45,0.3,-0.9597,5e-05,3.18574]
[1776597325394,45.63,75495.64,0.3,-0.95959,5e-05,3.19234]
[1776597328416,45.62,75499.7,0.3,-0.95942,5e-05,3.20372]
[1776597329423,45.62,75502.25,0.3,-0.9593,5e-05,3.21159]
[1776597330434,45.61,75506.3,0.3,-0.9591,5e-05,3.22454]
[1776597331441,45.61,75508.21,0.3,-0.95907,5e-05,3.22496]
[1776597333455,45.6,75512.48,0.3,-0.95887,5e-05,3.23789]
[1776597334462,45.6,75518.97,0.3,-0.95854,5e-05,3.25917]
[1776597338490,45.58,75514.53,0.3,-0.95883,5e-05,3.24051]
[1776597339693,45.58,75514.53,0.3,-0.95883,5e-05,3.24051]
[1776597340505,45.58,75522.44,0.3,-0.95844,5e-05,3.26585]
[1776597341512,45.57,75524.84,0.3,-0.95833,5e-05,3.27323]
[1776597343526,45.57,75519.87,0.3,-0.9586,5e-05,3.25579]
[1776597345949,45.57,75520.67,0.3,-0.95856,5e-05,3.25815]
[1776597346547,45.56,75524.67,0.3,-0.95836,5e-05,3.27101]
[1776597347508,45.56,75524.67,0.3,-0.95836,5e-05,3.27101]
[1776597347688,45.56,75524.67,0.3,-0.95836,5e-05,3.27101]
[1776597347554,45.56,75526.01,0.3,-0.9583,5e-05,3.27475]
[1776597349568,45.55,75523.7,0.3,-0.95845,5e-05,3.26512]
[1776597349940,45.55,75523.7,0.3,-0.95845,5e-05,3.26512]
[1776597352559,45.55,75524.37,0.3,-0.95845,5e-05,3.26573]
[1776597352706,45.55,75524.37,0.3,-0.95845,5e-05,3.26573]
[1776597352589,45.54,75524.62,0.3,-0.95845,5e-05,3.26575]
[1776597357624,45.53,75525.28,0.3,-0.95846,5e-05,3.26513]
[1776597357782,45.53,75525.28,0.3,-0.95846,5e-05,3.26513]
[1776597359638,45.52,75529.39,0.3,-0.95826,5e-05,3.27756]
[1776597360644,45.52,75532.63,0.3,-0.95809,5e-05,3.28851]
[1776597361653,45.52,75525.99,0.3,-0.95845,5e-05,3.26549]
[1776597363579,45.52,75523.99,0.3,-0.95856,5e-05,3.25841]
[1776597363690,45.52,75523.99,0.3,-0.95856,5e-05,3.25841]
[1776597363666,45.52,75523.21,0.3,-0.9586,5e-05,3.25589]
[1776597366687,45.52,75530.42,0.3,-0.95821,5e-05,3.28109]
[1776597367102,45.52,75530.42,0.3,-0.95821,5e-05,3.28109]
[1776597368701,45.52,75525.09,0.3,-0.95849,5e-05,3.26307]
[1776597369708,45.52,75518.35,0.3,-0.95884,5e-05,3.24016]
[1776597370806,45.52,75518.48,0.3,-0.95884,5e-05,3.24012]
[1776597373736,45.52,75510.97,0.3,-0.95923,5e-05,3.21515]
[1776597376028,45.52,75509.82,0.3,-0.95929,5e-05,3.21088]
[1776597376124,45.52,75506.66,0.3,-0.95947,5e-05,3.1995]
[1776597376757,45.52,75503.55,0.3,-0.95963,5e-05,3.189]
[1776597377763,45.52,75498.23,0.3,-0.95991,5e-05,3.17077]
[1776597379778,45.51,75500.15,0.3,-0.95982,5e-05,3.17666]
[1776597381432,45.51,75500.15,0.3,-0.95982,5e-05,3.17666]
[1776597381688,45.51,75500.15,0.3,-0.95982,5e-05,3.17666]
[1776597381451,45.51,75500.16,0.3,-0.95983,5e-05,3.17614]
[1776597388842,45.5,75500.51,0.3,-0.95985,5e-05,3.1751]
[1776597390857,45.5,75506.07,0.3,-0.95957,5e-05,3.1933]
[1776597391864,45.5,75507.9,0.3,-0.95954,5e-05,3.19393]
[1776597393879,45.49,75512.89,0.3,-0.95929,5e-05,3.21019]
[1776597394900,45.49,75527.69,0.3,-0.95851,5e-05,3.2603]
[1776597395900,45.49,75532.51,0.3,-0.95826,5e-05,3.27643]
[1776597400314,45.48,75531.59,0.3,-0.95833,5e-05,3.27196]
[1776597400502,45.48,75533.99,0.3,-0.95821,5e-05,3.27978]
[1776597402391,45.48,75535.38,0.3,-0.95814,5e-05,3.28412]
[1776597402949,45.48,75538.11,0.3,-0.95801,5e-05,3.29262]
[1776597403956,45.47,75542.91,0.3,-0.95776,5e-05,3.30873]
[1776597404963,45.47,75539.82,0.3,-0.95793,5e-05,3.29755]
[1776597407289,45.47,75540.12,0.3,-0.95793,5e-05,3.29811]
[1776597407435,45.47,75540.12,0.3,-0.95793,5e-05,3.29811]
[1776597408991,45.46,75545.5,0.3,-0.95766,5e-05,3.31523]
[1776597411005,45.46,75555.49,0.3,-0.95713,5e-05,3.34893]
[1776597412012,45.46,75559.41,0.3,-0.95693,5e-05,3.36206]
[1776597413019,45.45,75561.85,0.3,-0.9568,5e-05,3.37]
[1776597414026,45.45,75565.33,0.3,-0.95662,6e-05,3.3816]
[1776597416470,45.45,75565.17,0.3,-0.95664,6e-05,3.38041]
[1776597416690,45.45,75565.17,0.3,-0.95664,6e-05,3.38041]
[1776597419801,45.44,75564.84,0.3,-0.95669,6e-05,3.37758]
[1776597419936,45.44,75564.84,0.3,-0.95669,6e-05,3.37758]
[1776597420069,45.44,75564.03,0.3,-0.95673,5e-05,3.37452]
[1776597421076,45.44,75558.07,0.3,-0.95706,5e-05,3.35344]
[1776597422377,45.44,75558.07,0.3,-0.95706,5e-05,3.35344]
[1776597422442,45.44,75558.07,0.3,-0.95706,5e-05,3.35344]
[1776597422534,45.44,75555.82,0.3,-0.9572,5e-05,3.345]
[1776597424097,45.43,75560.0,0.3,-0.95698,5e-05,3.35884]
[1776597425067,45.43,75560.0,0.3,-0.95698,5e-05,3.35884]
[1776597425193,45.43,75560.0,0.3,-0.95698,5e-05,3.35884]
[1776597425269,45.43,75559.89,0.3,-0.95699,5e-05,3.35823]
[1776597427118,45.43,75557.56,0.3,-0.95712,5e-05,3.34966]
[1776597429132,45.43,75552.7,0.3,-0.95739,5e-05,3.33231]
[1776597430656,45.43,75552.7,0.3,-0.95739,5e-05,3.33231]
[1776597430689,45.43,75552.7,0.3,-0.95739,5e-05,3.33231]
[1776597433088,45.42,75549.03,0.3,-0.9576,5e-05,3.31903]
[1776597433186,45.42,75549.03,0.3,-0.9576,5e-05,3.31903]
[1776597434448,45.42,75547.74,0.3,-0.95767,5e-05,3.3144]
[1776597434688,45.42,75547.74,0.3,-0.95767,5e-05,3.3144]
[1776597434789,45.42,75547.81,0.3,-0.95767,5e-05,3.31449]
[1776597440209,45.42,75547.83,0.3,-0.95769,5e-05,3.31362]
[1776597443230,45.42,75551.17,0.3,-0.95751,5e-05,3.32474]
[1776597444236,45.42,75548.8,0.3,-0.95764,5e-05,3.31633]
[1776597445040,45.42,75548.8,0.3,-0.95764,5e-05,3.31633]
[1776597451285,45.42,75548.72,0.3,-0.9577,5e-05,3.31144]
[1776597454916,45.42,75549.47,0.3,-0.95766,5e-05,3.31436]
[1776597454947,45.42,75549.47,0.3,-0.95766,5e-05,3.31436]
[1776597455314,45.42,75549.58,0.3,-0.95765,5e-05,3.31484]
[1776597458335,45.42,75554.14,0.3,-0.9574,5e-05,3.331]
[1776597459342,45.42,75560.57,0.3,-0.95704,5e-05,3.3535]
[1776597461361,45.42,75564.15,0.3,-0.95685,5e-05,3.36611]
[1776597462368,45.42,75558.02,0.3,-0.95718,5e-05,3.34469]
[1776597466396,45.42,75562.03,0.3,-0.95696,5e-05,3.35894]
[1776597467404,45.42,75566.17,0.3,-0.95673,6e-05,3.37348]
[1776597468411,45.42,75569.29,0.3,-0.95656,6e-05,3.38446]
[1776597469418,45.42,75574.82,0.3,-0.95625,6e-05,3.40394]
[1776597471431,45.42,75577.04,0.3,-0.95613,6e-05,3.41171]
[1776597472211,45.42,75577.04,0.3,-0.95613,6e-05,3.41171]
[1776597474939,45.42,75573.91,0.3,-0.95631,6e-05,3.40053]
[1776597479877,45.42,75575.42,0.3,-0.95622,6e-05,3.40574]
[1776597479936,45.42,75575.42,0.3,-0.95622,6e-05,3.40574]
[1776597481504,45.42,75562.48,0.3,-0.95694,5e-05,3.36019]
[1776597482511,45.42,75557.09,0.3,-0.95723,5e-05,3.3414]
[1776597483518,45.42,75551.95,0.3,-0.95751,5e-05,3.32358]
[1776597484191,45.42,75551.95,0.3,-0.95751,5e-05,3.32358]
[1776597484439,45.42,75551.95,0.3,-0.95751,5e-05,3.32358]
[1776597484607,45.42,75551.95,0.3,-0.95751,5e-05,3.32358]
[1776597484699,45.42,75551.95,0.3,-0.95751,5e-05,3.32358]
[1776597484799,45.42,75551.58,0.3,-0.95753,5e-05,3.3224]
[1776597488553,45.43,75554.54,0.3,-0.95736,5e-05,3.33311]
[1776597491213,45.43,75554.39,0.3,-0.95737,5e-05,3.33275]
[1776597491436,45.43,75554.39,0.3,-0.95737,5e-05,3.33275]
[1776597495601,45.43,75562.09,0.3,-0.95694,5e-05,3.36005]
[1776597495959,45.43,75562.09,0.3,-0.95694,5e-05,3.36005]
[1776597496191,45.43,75562.09,0.3,-0.95694,5e-05,3.36005]
[1776597496609,45.43,75565.95,0.3,-0.95673,6e-05,3.37362]
[1776597498003,45.43,75567.31,0.3,-0.95665,6e-05,3.37841]
[1776597498192,45.43,75567.31,0.3,-0.95665,6e-05,3.37841]
[1776597498623,45.43,75565.25,0.3,-0.95677,5e-05,3.37119]
[1776597499291,45.43,75565.25,0.3,-0.95677,5e-05,3.37119]
[1776597499437,45.43,75565.25,0.3,-0.95677,5e-05,3.37119]
[1776597499639,45.43,75560.17,0.3,-0.95704,5e-05,3.35342]
[1776597501431,45.43,75559.74,0.3,-0.95707,5e-05,3.35197]
[1776597501692,45.43,75559.74,0.3,-0.95707,5e-05,3.35197]
[1776597501746,45.43,75560.02,0.3,-0.95705,5e-05,3.353]
[1776597504225,45.43,75560.09,0.3,-0.95705,5e-05,3.35334]
[1776597505678,45.43,75564.11,0.3,-0.95682,5e-05,3.36751]
[1776597507218,45.43,75563.92,0.3,-0.95683,5e-05,3.36688]
[1776597507444,45.43,75563.92,0.3,-0.95683,5e-05,3.36688]
[1776597507692,45.43,75563.15,0.3,-0.95688,5e-05,3.36421]
[1776597509706,45.43,75560.31,0.3,-0.95703,5e-05,3.35434]
[1776597510713,45.43,75556.12,0.3,-0.95726,5e-05,3.33976]
[1776597511720,45.43,75556.56,0.3,-0.9573,5e-05,3.336]
[1776597512727,45.43,75541.79,0.3,-0.95809,5e-05,3.28486]
[1776597513734,45.43,75537.37,0.3,-0.95833,5e-05,3.26953]
[1776597514741,45.43,75533.46,0.3,-0.95854,5e-05,3.25602]
[1776597515747,45.43,75525.85,0.3,-0.95895,5e-05,3.22993]
[1776597516755,45.43,75522.34,0.3,-0.95913,5e-05,3.21795]
[1776597518770,45.43,75516.93,0.3,-0.95942,5e-05,3.19958]
[1776597519942,45.43,75515.11,0.3,-0.95951,5e-05,3.19343]
[1776597520205,45.43,75515.11,0.3,-0.95951,5e-05,3.19343]
[1776597525818,45.43,75515.28,0.3,-0.9595,5e-05,3.19431]
[1776597530854,45.43,75516.0,0.3,-0.95945,5e-05,3.19704]
[1776597530943,45.43,75516.0,0.3,-0.95945,5e-05,3.19704]
[1776597532815,45.43,75516.0,0.3,-0.95945,5e-05,3.1971]
[1776597532868,45.43,75516.41,0.3,-0.95943,5e-05,3.19855]
[1776597532942,45.43,75516.41,0.3,-0.95943,5e-05,3.19855]
[1776597539827,45.44,75513.34,0.3,-0.95959,5e-05,3.18848]
[1776597539940,45.44,75513.19,0.3,-0.95959,5e-05,3.18805]
[1776597540925,45.44,75506.78,0.3,-0.95992,5e-05,3.16659]
[1776597541932,45.44,75508.94,0.3,-0.95981,5e-05,3.17395]
[1776597542976,45.44,75508.94,0.3,-0.95981,5e-05,3.17395]
[1776597543195,45.44,75508.94,0.3,-0.95981,5e-05,3.17395]
[1776597543295,45.44,75506.34,0.3,-0.95994,5e-05,3.16542]
[1776597543945,45.44,75503.26,0.3,-0.9601,5e-05,3.15507]
[1776597545077,45.44,75503.26,0.3,-0.9601,5e-05,3.15507]
[1776597545197,45.44,75503.26,0.3,-0.9601,5e-05,3.15507]
[1776597545292,45.44,75502.81,0.3,-0.96012,5e-05,3.15381]
[1776597550994,45.44,75504.04,0.3,-0.96004,5e-05,3.15877]
[1776597555023,45.45,75501.72,0.3,-0.96016,5e-05,3.15148]
[1776597557037,45.45,75499.55,0.3,-0.96026,5e-05,3.14448]
[1776597558939,45.45,75499.16,0.3,-0.96028,5e-05,3.14331]
[1776597570128,45.45,75499.52,0.3,-0.96024,5e-05,3.14618]
[1776597571429,45.45,75499.52,0.3,-0.96024,5e-05,3.14618]
[1776597571437,45.45,75499.52,0.3,-0.96024,5e-05,3.14618]
[1776597572663,45.46,75498.74,0.3,-0.96034,5e-05,3.13849]
[1776597572690,45.46,75498.74,0.3,-0.96034,5e-05,3.13849]
[1776597572765,45.46,75498.41,0.3,-0.96035,5e-05,3.13751]
[1776597577807,45.46,75498.37,0.3,-0.96035,5e-05,3.13751]
[1776597577839,45.46,75498.37,0.3,-0.96035,5e-05,3.13751]
[1776597578183,45.46,75492.61,0.3,-0.96064,5e-05,3.11896]
[1776597579193,45.46,75488.18,0.3,-0.96086,5e-05,3.10439]
[1776597584688,45.46,75486.7,0.3,-0.96092,5e-05,3.10023]
[1776597584764,45.46,75486.7,0.3,-0.96092,5e-05,3.10023]
[1776597584854,45.47,75486.34,0.3,-0.96094,5e-05,3.09923]
[1776597584947,45.47,75486.34,0.3,-0.96094,5e-05,3.09923]
[1776597586242,45.47,75483.31,0.3,-0.96108,5e-05,3.08957]
[1776597587250,45.47,75480.87,0.3,-0.9612,5e-05,3.08171]
[1776597589264,45.47,75475.91,0.3,-0.96145,5e-05,3.06579]
[1776597590271,45.47,75466.1,0.3,-0.96194,5e-05,3.03349]
[1776597591735,45.47,75466.1,0.3,-0.96194,5e-05,3.03349]
[1776597591946,45.47,75466.1,0.3,-0.96194,5e-05,3.03349]
[1776597591885,45.47,75460.25,0.3,-0.96223,5e-05,3.01434]
[1776597593292,45.47,75456.64,0.3,-0.96241,5e-05,3.00255]
[1776597595306,45.47,75452.62,0.3,-0.96261,5e-05,2.9895]
[1776597595990,45.47,75452.62,0.3,-0.96261,5e-05,2.9895]
[1776597596192,45.47,75452.62,0.3,-0.96261,5e-05,2.9895]
[1776597598330,45.47,75447.79,0.3,-0.96284,5e-05,2.97394]
[1776597599367,45.47,75447.79,0.3,-0.96284,5e-05,2.97394]
[1776597599436,45.47,75447.79,0.3,-0.96284,5e-05,2.97394]
[1776597600345,45.47,75452.2,0.3,-0.96262,5e-05,2.98825]
[1776597601106,45.47,75452.2,0.3,-0.96262,5e-05,2.98825]
[1776597601204,45.47,75452.2,0.3,-0.96262,5e-05,2.98825]
[1776597601352,45.47,75452.56,0.3,-0.96261,5e-05,2.98942]
[1776597603878,45.47,75452.48,0.3,-0.96261,5e-05,2.98918]
[1776597607394,45.48,75449.6,0.3,-0.96272,5e-05,2.98177]
[1776597608409,45.48,75449.6,0.3,-0.96272,5e-05,2.98177]
[1776597608439,45.48,75449.6,0.3,-0.96272,5e-05,2.98177]
[1776597608540,45.48,75448.76,0.3,-0.96276,5e-05,2.97954]
[1776597614443,45.49,75448.15,0.3,-0.96274,5e-05,2.98048]
[1776597615450,45.49,75423.85,0.3,-0.96391,5e-05,2.90275]
[1776597616457,45.5,75411.65,0.3,-0.96448,5e-05,2.86489]
[1776597617464,45.5,75411.09,0.3,-0.9645,5e-05,2.86335]
[1776597621084,45.5,75410.09,0.3,-0.96454,5e-05,2.86086]
[1776597621194,45.5,75410.09,0.3,-0.96454,5e-05,2.86086]
[1776597622521,45.5,75403.23,0.3,-0.96485,5e-05,2.83983]
[1776597623527,45.5,75397.71,0.3,-0.9651,5e-05,2.82289]
[1776597626549,45.51,75400.15,0.3,-0.96498,5e-05,2.83133]
[1776597627113,45.51,75400.15,0.3,-0.96498,5e-05,2.83133]
[1776597627197,45.51,75400.15,0.3,-0.96498,5e-05,2.83133]
[1776597627556,45.51,75400.34,0.3,-0.96497,5e-05,2.83219]
[1776597631584,45.52,75404.51,0.3,-0.96481,5e-05,2.8413]
[1776597636619,45.52,75405.19,0.3,-0.96476,5e-05,2.84462]
[1776597639640,45.52,75415.19,0.3,-0.96428,5e-05,2.87669]
[1776597640648,45.53,75421.71,0.3,-0.96397,5e-05,2.89746]
[1776597642828,45.53,75423.21,0.3,-0.9639,5e-05,2.90236]
[1776597643669,45.53,75431.86,0.3,-0.96348,5e-05,2.93013]
[1776597644676,45.53,75438.67,0.3,-0.96315,5e-05,2.952]
[1776597645683,45.53,75444.04,0.3,-0.96289,5e-05,2.96931]
[1776597647867,45.53,75444.51,0.3,-0.96287,5e-05,2.97086]
[1776597647941,45.53,75444.51,0.3,-0.96287,5e-05,2.97086]
[1776597647969,45.53,75444.94,0.3,-0.96285,5e-05,2.97228]
[1776597649714,45.53,75449.5,0.3,-0.96262,5e-05,2.98704]
[1776597650163,45.53,75449.5,0.3,-0.96262,5e-05,2.98704]
[1776597650190,45.53,75449.5,0.3,-0.96262,5e-05,2.98704]
[1776597652735,45.53,75446.67,0.3,-0.96276,5e-05,2.97795]
[1776597653736,45.53,75446.67,0.3,-0.96276,5e-05,2.97795]
[1776597653939,45.53,75446.67,0.3,-0.96276,5e-05,2.97795]
[1776597654004,45.53,75435.68,0.3,-0.96329,5e-05,2.94268]
[1776597654749,45.53,75435.25,0.3,-0.96331,5e-05,2.94138]
[1776597659784,45.53,75436.69,0.3,-0.96324,5e-05,2.94637]
[1776597660180,45.53,75436.69,0.3,-0.96324,5e-05,2.94637]
[1776597660791,45.53,75434.44,0.3,-0.96334,5e-05,2.93925]
[1776597662805,45.53,75438.21,0.3,-0.96316,5e-05,2.95147]
[1776597664132,45.53,75438.18,0.3,-0.96316,5e-05,2.95144]
[1776597664193,45.53,75438.18,0.3,-0.96316,5e-05,2.95144]
[1776597664819,45.53,75438.32,0.3,-0.96315,5e-05,2.95195]
[1776597669855,45.53,75438.5,0.3,-0.96314,5e-05,2.95274]
[1776597671793,45.53,75438.61,0.3,-0.96314,5e-05,2.9531]
[1776597672036,45.53,75444.03,0.3,-0.96287,5e-05,2.97052]
[1776597672876,45.53,75448.37,0.3,-0.96266,5e-05,2.98448]
[1776597673307,45.53,75448.37,0.3,-0.96266,5e-05,2.98448]
[1776597673438,45.53,75448.37,0.3,-0.96266,5e-05,2.98448]
[1776597673883,45.53,75445.92,0.3,-0.96278,5e-05,2.97653]
[1776597674785,45.53,75445.92,0.3,-0.96278,5e-05,2.97653]
[1776597675913,45.53,75460.26,0.3,-0.96208,5e-05,3.02258]
[1776597676919,45.53,75460.04,0.3,-0.96211,5e-05,3.02096]
[1776597679733,45.52,75458.03,0.3,-0.96222,5e-05,3.01345]
[1776597679939,45.52,75458.03,0.3,-0.96222,5e-05,3.01345]
[1776597679957,45.52,75458.03,0.3,-0.96222,5e-05,3.01345]
[1776597680056,45.52,75458.61,0.3,-0.9622,5e-05,3.01487]
[1776597680075,45.52,75458.61,0.3,-0.9622,5e-05,3.01487]
[1776597680947,45.52,75461.91,0.3,-0.96205,5e-05,3.02514]
[1776597681954,45.52,75465.71,0.3,-0.96186,5e-05,3.03705]
[1776597682961,45.51,75457.66,0.3,-0.96227,5e-05,3.01031]
[1776597683269,45.51,75457.66,0.3,-0.96227,5e-05,3.01031]
[1776597683441,45.51,75457.66,0.3,-0.96227,5e-05,3.01031]
[1776597683968,45.51,75452.06,0.3,-0.96255,5e-05,2.99169]
[1776597684636,45.51,75452.06,0.3,-0.96255,5e-05,2.99169]
[1776597684697,45.51,75452.06,0.3,-0.96255,5e-05,2.99169]
[1776597684975,45.51,75449.21,0.3,-0.9627,5e-05,2.98204]
[1776597690011,45.5,75449.88,0.3,-0.9627,5e-05,2.98209]
[1776597690300,45.5,75449.88,0.3,-0.9627,5e-05,2.98209]
[1776597690438,45.5,75449.88,0.3,-0.9627,5e-05,2.98209]
[1776597693032,45.49,75441.85,0.3,-0.96317,5e-05,2.94995]
[1776597694017,45.49,75441.85,0.3,-0.96317,5e-05,2.94995]
[1776597694038,45.49,75436.83,0.3,-0.96342,5e-05,2.93352]
[1776597694197,45.49,75436.83,0.3,-0.96342,5e-05,2.93352]
[1776597695046,45.49,75439.12,0.3,-0.96331,5e-05,2.9405]
[1776597695272,45.49,75439.12,0.3,-0.96331,5e-05,2.9405]
[1776597695439,45.49,75439.12,0.3,-0.96331,5e-05,2.9405]
[1776597696053,45.49,75440.93,0.3,-0.96323,5e-05,2.94595]
[1776597696394,45.49,75440.93,0.3,-0.96323,5e-05,2.94595]
[1776597696438,45.49,75440.93,0.3,-0.96323,5e-05,2.94595]
[1776597697059,45.49,75443.81,0.3,-0.96309,5e-05,2.95483]
[1776597699678,45.48,75444.66,0.3,-0.96306,5e-05,2.95682]
[1776597700081,45.48,75440.22,0.3,-0.96328,5e-05,2.9422]
[1776597701088,45.48,75437.71,0.3,-0.96341,5e-05,2.93383]
[1776597703338,45.48,75437.92,0.3,-0.96341,5e-05,2.93416]
[1776597705116,45.47,75444.04,0.3,-0.96313,5e-05,2.95274]
[1776597708137,45.47,75439.76,0.3,-0.96335,5e-05,2.93793]
[1776597709129,45.47,75439.76,0.3,-0.96335,5e-05,2.93793]
[1776597709191,45.47,75439.76,0.3,-0.96335,5e-05,2.93793]
[1776597715186,45.46,75440.84,0.3,-0.96333,5e-05,2.939]
[1776597720549,45.45,75440.95,0.3,-0.96335,5e-05,2.93802]
[1776597721657,45.45,75439.67,0.3,-0.96342,5e-05,2.93326]
[1776597721693,45.45,75439.67,0.3,-0.96342,5e-05,2.93326]
[1776597721775,45.45,75439.22,0.3,-0.96345,5e-05,2.9315]
[1776597727270,45.44,75438.27,0.3,-0.96352,5e-05,2.92689]
[1776597732305,45.43,75438.21,0.3,-0.96354,5e-05,2.92514]
[1776597738347,45.42,75438.86,0.3,-0.96354,5e-05,2.92537]
[1776597739354,45.42,75441.8,0.3,-0.9634,5e-05,2.93447]
[1776597741368,45.42,75450.67,0.3,-0.96298,5e-05,2.96232]
[1776597742375,45.42,75456.3,0.3,-0.96271,5e-05,2.98017]
[1776597743382,45.41,75451.05,0.3,-0.96298,5e-05,2.96285]
[1776597745396,45.41,75446.73,0.3,-0.9632,5e-05,2.9482]
[1776597746402,45.41,75438.57,0.3,-0.9636,5e-05,2.92172]
[1776597747409,45.41,75434.42,0.3,-0.9638,5e-05,2.90786]
[1776597749917,45.4,75434.41,0.3,-0.96381,5e-05,2.90755]
[1776597749936,45.4,75434.41,0.3,-0.96381,5e-05,2.90755]
[1776597751438,45.4,75434.78,0.3,-0.96386,5e-05,2.9029]
[1776597752445,45.4,75425.5,0.3,-0.96431,5e-05,2.87325]
[1776597753452,45.4,75422.28,0.3,-0.96446,5e-05,2.86288]
[1776597755441,45.4,75420.34,0.3,-0.96456,5e-05,2.85658]
[1776597755699,45.4,75420.34,0.3,-0.96456,5e-05,2.85658]
[1776597755798,45.4,75418.46,0.3,-0.96465,5e-05,2.85049]
[1776597757504,45.4,75418.23,0.3,-0.96466,5e-05,2.84959]
[1776597757602,45.4,75411.09,0.3,-0.965,5e-05,2.82706]
[1776597758487,45.39,75405.28,0.3,-0.96527,5e-05,2.80883]
[1776597759660,45.39,75405.28,0.3,-0.96527,5e-05,2.80883]
[1776597759708,45.39,75405.28,0.3,-0.96527,5e-05,2.80883]
[1776597759752,45.39,75405.28,0.3,-0.96527,5e-05,2.80883]
[1776597759802,45.39,75405.28,0.3,-0.96527,5e-05,2.80883]
[1776597759804,45.39,75402.84,0.3,-0.96538,5e-05,2.80114]
[1776597761119,45.39,75402.84,0.3,-0.96538,5e-05,2.80114]
[1776597766542,45.39,75401.64,0.3,-0.96545,5e-05,2.79671]
[1776597767594,45.39,75401.64,0.3,-0.96545,5e-05,2.79671]
[1776597767687,45.39,75401.64,0.3,-0.96545,5e-05,2.79671]
[1776597769564,45.39,75398.68,0.3,-0.96559,5e-05,2.78725]
[1776597771658,45.39,75397.55,0.3,-0.96564,5e-05,2.78367]
[1776597771692,45.39,75397.55,0.3,-0.96564,5e-05,2.78367]
[1776597771932,45.39,75397.55,0.3,-0.96564,5e-05,2.78367]
[1776597771974,45.39,75395.3,0.3,-0.96575,5e-05,2.77664]
[1776597772193,45.39,75395.3,0.3,-0.96575,5e-05,2.77664]
[1776597772585,45.39,75391.55,0.3,-0.96592,5e-05,2.76503]
[1776597776803,45.39,75391.14,0.3,-0.96594,5e-05,2.76362]
[1776597776939,45.39,75391.14,0.3,-0.96594,5e-05,2.76362]
[1776597777039,45.39,75393.37,0.3,-0.96584,5e-05,2.77043]
[1776597778626,45.39,75390.98,0.3,-0.96595,5e-05,2.76296]
[1776597780398,45.39,75389.83,0.3,-0.966,5e-05,2.75937]
[1776597780445,45.39,75389.83,0.3,-0.966,5e-05,2.75937]
[1776597780645,45.39,75388.41,0.3,-0.96607,5e-05,2.75497]
[1776597781588,45.39,75388.41,0.3,-0.96607,5e-05,2.75497]
[1776597781690,45.39,75388.41,0.3,-0.96607,5e-05,2.75497]
[1776597787453,45.38,75388.11,0.3,-0.96608,5e-05,2.75385]
[1776597787694,45.38,75388.11,0.3,-0.96608,5e-05,2.75385]
[1776597787873,45.38,75388.11,0.3,-0.96608,5e-05,2.75385]
[1776597787951,45.38,75388.11,0.3,-0.96608,5e-05,2.75385]
[1776597788041,45.38,75387.55,0.3,-0.96611,5e-05,2.75209]
[1776597788701,45.38,75391.55,0.3,-0.96593,5e-05,2.76434]
[1776597793527,45.38,75392.32,0.3,-0.9659,5e-05,2.76647]
[1776597793695,45.38,75392.32,0.3,-0.9659,5e-05,2.76647]
[1776597793736,45.38,75398.41,0.3,-0.96562,5e-05,2.78519]
[1776597795754,45.38,75396.22,0.3,-0.96572,5e-05,2.77825]
[1776597798121,45.38,75396.22,0.3,-0.96572,5e-05,2.77825]
[1776597798194,45.38,75395.35,0.3,-0.96577,5e-05,2.77541]
[1776597798517,45.38,75395.35,0.3,-0.96577,5e-05,2.77541]
[1776597798690,45.38,75395.35,0.3,-0.96577,5e-05,2.77541]
[1776597798775,45.38,75393.28,0.3,-0.96586,5e-05,2.76896]
[1776597801796,45.38,75396.01,0.3,-0.96574,5e-05,2.77716]
[1776597803810,45.38,75398.3,0.3,-0.96564,5e-05,2.78406]
[1776597808822,45.38,75398.63,0.3,-0.96563,5e-05,2.78471]
[1776597809195,45.38,75398.63,0.3,-0.96563,5e-05,2.78471]
[1776597809852,45.38,75395.95,0.3,-0.96575,5e-05,2.77626]
[1776597811404,45.38,75395.78,0.3,-0.96576,5e-05,2.77566]
[1776597811443,45.38,75395.78,0.3,-0.96576,5e-05,2.77566]
[1776597811865,45.38,75394.06,0.3,-0.9659,5e-05,2.76539]
[1776597814887,45.37,75402.24,0.3,-0.96553,5e-05,2.79045]
[1776597816088,45.37,75402.24,0.3,-0.96553,5e-05,2.79045]
[1776597816188,45.37,75402.24,0.3,-0.96553,5e-05,2.79045]
[1776597816182,45.37,75403.02,0.3,-0.96549,5e-05,2.79277]
[1776597819812,45.37,75404.74,0.3,-0.96542,5e-05,2.79776]
[1776597819939,45.37,75404.74,0.3,-0.96542,5e-05,2.79776]
[1776597819959,45.37,75406.96,0.3,-0.96532,5e-05,2.80453]
[1776597820488,45.37,75406.96,0.3,-0.96532,5e-05,2.80453]
[1776597820693,45.37,75406.96,0.3,-0.96532,5e-05,2.80453]
[1776597824963,45.37,75413.52,0.3,-0.96502,5e-05,2.82431]
[1776597825494,45.37,75413.52,0.3,-0.96502,5e-05,2.82431]
[1776597825689,45.37,75413.52,0.3,-0.96502,5e-05,2.82431]
[1776597825970,45.37,75415.87,0.3,-0.96492,5e-05,2.83149]
[1776597826306,45.37,75415.87,0.3,-0.96492,5e-05,2.83149]
[1776597826447,45.37,75415.87,0.3,-0.96492,5e-05,2.83149]
[1776597826977,45.37,75415.78,0.3,-0.96492,5e-05,2.83103]
[1776597831005,45.36,75418.03,0.3,-0.96483,5e-05,2.83738]
[1776597832014,45.36,75423.05,0.3,-0.9646,5e-05,2.85295]
[1776597832585,45.36,75423.05,0.3,-0.9646,5e-05,2.85295]
[1776597832689,45.36,75423.05,0.3,-0.9646,5e-05,2.85295]
[1776597833020,45.36,75426.18,0.3,-0.96445,5e-05,2.86259]
[1776597834027,45.36,75428.89,0.3,-0.96433,5e-05,2.87092]
[1776597835034,45.36,75426.71,0.3,-0.96443,5e-05,2.8638]
[1776597840069,45.35,75427.8,0.3,-0.9644,5e-05,2.86609]
[1776597841076,45.35,75421.4,0.3,-0.9647,5e-05,2.84572]
[1776597841990,45.35,75421.4,0.3,-0.9647,5e-05,2.84572]
[1776597842239,45.35,75421.4,0.3,-0.9647,5e-05,2.84572]
[1776597843090,45.35,75426.68,0.3,-0.96446,5e-05,2.86195]
[1776597846025,45.35,75426.96,0.3,-0.96445,5e-05,2.8624]
[1776597846111,45.35,75428.92,0.3,-0.96437,5e-05,2.86836]
[1776597851147,45.34,75426.46,0.3,-0.9645,5e-05,2.8595]
[1776597856181,45.34,75426.63,0.3,-0.96451,5e-05,2.85903]
[1776597858259,45.34,75428.05,0.3,-0.96444,5e-05,2.86309]
[1776597858436,45.34,75428.05,0.3,-0.96444,5e-05,2.86309]
[1776597858950,45.34,75428.05,0.3,-0.96444,5e-05,2.86309]
[1776597859187,45.34,75428.05,0.3,-0.96444,5e-05,2.86309]
[1776597859202,45.34,75428.72,0.3,-0.96442,5e-05,2.865]
[1776597863231,45.33,75438.3,0.3,-0.96397,5e-05,2.8945]
[1776597864237,45.33,75435.66,0.3,-0.9641,5e-05,2.88586]
[1776597866324,45.33,75435.62,0.3,-0.96411,5e-05,2.88525]
[1776597876322,45.32,75436.14,0.3,-0.96418,5e-05,2.87957]
[1776597879745,45.31,75436.04,0.3,-0.96419,5e-05,2.8788]
[1776597879936,45.31,75436.04,0.3,-0.96419,5e-05,2.8788]
[1776597879973,45.31,75436.04,0.3,-0.9642,5e-05,2.87836]
[1776597884378,45.31,75432.16,0.3,-0.9644,5e-05,2.86521]
[1776597887399,45.31,75428.0,0.3,-0.9646,5e-05,2.8515]
[1776597894177,45.3,75427.8,0.3,-0.96461,5e-05,2.85068]
[1776597894190,45.3,75427.8,0.3,-0.96461,5e-05,2.85068]
[1776597897169,45.3,75427.79,0.3,-0.96463,5e-05,2.8494]
[1776597897197,45.3,75427.79,0.3,-0.96463,5e-05,2.8494]
[1776597897270,45.3,75427.8,0.3,-0.96464,5e-05,2.84908]
[1776597902510,45.29,75425.2,0.3,-0.96477,5e-05,2.84006]
[1776597907545,45.29,75425.01,0.3,-0.9648,5e-05,2.83866]
[1776597913043,45.29,75424.27,0.3,-0.96484,5e-05,2.83586]
[1776597913273,45.28,75433.84,0.3,-0.96439,5e-05,2.86553]
[1776597914317,45.28,75433.33,0.3,-0.96442,5e-05,2.86392]
[1776597914435,45.28,75433.33,0.3,-0.96442,5e-05,2.86392]
[1776597914594,45.27,75429.32,0.3,-0.96464,5e-05,2.84909]
[1776597916198,45.27,75429.32,0.3,-0.96464,5e-05,2.84909]
[1776597916608,45.26,75433.31,0.3,-0.9645,5e-05,2.85819]
[1776597921643,45.21,75432.97,0.3,-0.96465,5e-05,2.84824]
[1776597926678,45.18,75433.47,0.3,-0.96475,5e-05,2.84173]
[1776597928395,45.17,75433.72,0.3,-0.96476,5e-05,2.84098]
[1776597928439,45.17,75433.72,0.3,-0.96476,5e-05,2.84098]
[1776597928612,45.17,75433.72,0.3,-0.96476,5e-05,2.84098]
[1776597928694,45.17,75433.72,0.3,-0.96476,5e-05,2.84098]
[1776597928713,45.17,75433.72,0.3,-0.96477,5e-05,2.84083]
[1776597931713,45.16,75434.26,0.3,-0.96481,5e-05,2.83711]
[1776597936748,45.16,75435.37,0.3,-0.96477,5e-05,2.83983]
[1776597939304,45.16,75436.42,0.3,-0.96472,5e-05,2.84298]
[1776597939436,45.16,75435.18,0.3,-0.96478,5e-05,2.83891]
[1776597944458,45.16,75433.73,0.3,-0.96486,5e-05,2.83357]
[1776597944655,45.16,75433.73,0.3,-0.96486,5e-05,2.83357]
[1776597944686,45.16,75433.73,0.3,-0.96486,5e-05,2.83357]
[1776597944804,45.16,75435.85,0.3,-0.96476,5e-05,2.84009]
[1776597948139,45.15,75437.06,0.3,-0.96471,5e-05,2.84358]
[1776597948190,45.15,75437.06,0.3,-0.96471,5e-05,2.84358]
[1776597948229,45.15,75440.37,0.3,-0.96456,5e-05,2.85387]
[1776597948626,45.15,75440.37,0.3,-0.96456,5e-05,2.85387]
[1776597948689,45.15,75440.37,0.3,-0.96456,5e-05,2.85387]
[1776597948832,45.15,75444.89,0.3,-0.96434,5e-05,2.86799]
[1776597950846,45.15,75446.86,0.3,-0.96426,5e-05,2.87383]
[1776597951361,45.15,75446.86,0.3,-0.96426,5e-05,2.87383]
[1776597951436,45.15,75446.86,0.3,-0.96426,5e-05,2.87383]
[1776597953866,45.15,75450.31,0.3,-0.9641,5e-05,2.88414]
[1776597954874,45.15,75456.65,0.3,-0.9638,5e-05,2.90414]
[1776597955881,45.14,75459.21,0.3,-0.96368,5e-05,2.91207]
[1776597960479,45.14,75459.17,0.3,-0.9637,5e-05,2.91081]
[1776597960687,45.14,75459.17,0.3,-0.9637,5e-05,2.91081]
[1776597961172,45.14,75459.17,0.3,-0.9637,5e-05,2.91081]
[1776597961190,45.14,75459.17,0.3,-0.9637,5e-05,2.91081]
[1776597961252,45.14,75459.7,0.3,-0.96368,5e-05,2.91223]
[1776597962931,45.14,75455.33,0.3,-0.9639,5e-05,2.89766]
[1776597963538,45.14,75455.33,0.3,-0.9639,5e-05,2.89766]
[1776597963938,45.13,75452.31,0.3,-0.96405,5e-05,2.88775]
[1776597968977,45.13,75451.93,0.3,-0.96408,5e-05,2.88555]
[1776597969195,45.13,75451.93,0.3,-0.96408,5e-05,2.88555]
[1776597969274,45.13,75451.75,0.3,-0.96409,5e-05,2.88473]
[1776597970987,45.13,75448.25,0.3,-0.96427,5e-05,2.87311]
[1776597973000,45.12,75446.29,0.3,-0.96437,5e-05,2.86645]
[1776597977030,45.12,75435.57,0.3,-0.96489,5e-05,2.83178]
[1776597978037,45.12,75432.1,0.3,-0.96505,5e-05,2.82073]
[1776597981573,45.12,75432.37,0.3,-0.96505,5e-05,2.82119]
[1776597981692,45.12,75432.37,0.3,-0.96505,5e-05,2.82119]
[1776597986102,45.11,75429.7,0.3,-0.96518,5e-05,2.81222]
[1776597988191,45.11,75429.26,0.3,-0.9652,5e-05,2.81074]
[1776597988222,45.11,75426.76,0.3,-0.96532,5e-05,2.80281]
[1776597989958,45.11,75426.59,0.3,-0.96533,5e-05,2.80219]
[1776597990193,45.11,75426.59,0.3,-0.96533,5e-05,2.80219]
[1776597990277,45.11,75425.76,0.3,-0.96537,5e-05,2.79951]
[1776597993152,45.11,75420.17,0.3,-0.96569,5e-05,2.77696]
[1776597994180,45.11,75420.17,0.3,-0.96569,5e-05,2.77696]
[1776597996173,45.11,75414.88,0.3,-0.96593,5e-05,2.76044]
[1776597998187,45.11,75411.49,0.3,-0.96609,5e-05,2.74993]
[1776597998448,45.11,75411.49,0.3,-0.96609,5e-05,2.74993]
[1776597998691,45.11,75411.49,0.3,-0.96609,5e-05,2.74993]
[1776597999194,45.11,75410.68,0.3,-0.96613,5e-05,2.74742]
[1776598000201,45.11,75406.24,0.3,-0.96633,5e-05,2.73376]
[1776598001208,45.11,75403.76,0.3,-0.96644,5e-05,2.72617]
[1776598003222,45.11,75400.86,0.3,-0.96657,5e-05,2.71736]
[1776598006243,45.11,75408.61,0.3,-0.96622,5e-05,2.7413]
[1776598007249,45.11,75411.58,0.3,-0.96608,5e-05,2.75046]
[1776598008257,45.11,75413.76,0.3,-0.96598,5e-05,2.75719]
[1776598013292,45.11,75413.2,0.3,-0.96601,5e-05,2.7554]
[1776598014299,45.11,75407.76,0.3,-0.96626,5e-05,2.73863]
[1776598017321,45.11,75405.79,0.3,-0.96634,5e-05,2.73267]
[1776598022355,45.11,75405.57,0.3,-0.96635,5e-05,2.73219]
[1776598023363,45.11,75403.41,0.3,-0.96645,5e-05,2.72561]
[1776598024370,45.11,75399.05,0.3,-0.96665,5e-05,2.71232]
[1776598029405,45.12,75396.2,0.3,-0.96677,4e-05,2.70402]
[1776598034440,45.12,75396.51,0.3,-0.96675,4e-05,2.70543]
[1776598039474,45.12,75397.16,0.3,-0.96671,5e-05,2.70784]
[1776598041489,45.12,75399.42,0.3,-0.96661,5e-05,2.7149]
[1776598042496,45.12,75406.35,0.3,-0.96629,5e-05,2.73621]
[1776598044510,45.12,75421.47,0.3,-0.9656,5e-05,2.78301]
[1776598045517,45.12,75428.69,0.3,-0.96526,5e-05,2.80548]
[1776598046526,45.12,75434.24,0.3,-0.96501,5e-05,2.82279]
[1776598047533,45.12,75438.11,0.3,-0.96483,5e-05,2.83485]
[1776598052568,45.12,75436.41,0.3,-0.96497,5e-05,2.82388]
[1776598055811,45.12,75436.19,0.3,-0.96499,5e-05,2.82295]
[1776598058198,45.11,75434.83,0.3,-0.96505,5e-05,2.81845]
[1776598062646,45.11,75434.49,0.3,-0.96508,5e-05,2.81684]
[1776598062695,45.11,75434.49,0.3,-0.96508,5e-05,2.81684]
[1776598062747,45.11,75432.57,0.3,-0.96517,5e-05,2.81061]
[1776598064652,45.11,75430.18,0.3,-0.96528,5e-05,2.80303]
[1776598065498,45.11,75430.18,0.3,-0.96528,5e-05,2.80303]
[1776598065689,45.11,75430.18,0.3,-0.96528,5e-05,2.80303]
[1776598071704,45.11,75431.04,0.3,-0.96525,5e-05,2.80511]
[1776598073824,45.11,75431.04,0.3,-0.96525,5e-05,2.80511]
[1776598073939,45.11,75431.04,0.3,-0.96525,5e-05,2.80511]
[1776598074187,45.11,75431.04,0.3,-0.96525,5e-05,2.80511]
[1776598074436,45.11,75431.04,0.3,-0.96525,5e-05,2.80511]
[1776598074210,45.11,75427.78,0.3,-0.96541,5e-05,2.79464]
[1776598074725,45.11,75421.82,0.3,-0.96569,5e-05,2.77609]
[1776598076163,45.11,75421.82,0.3,-0.96569,5e-05,2.77609]
[1776598076192,45.11,75421.82,0.3,-0.96569,5e-05,2.77609]
[1776598076229,45.11,75416.05,0.3,-0.96595,5e-05,2.75807]
[1776598076739,45.11,75412.45,0.3,-0.96612,5e-05,2.74696]
[1776598077746,45.11,75412.11,0.3,-0.96613,5e-05,2.74589]
[1776598082599,45.11,75413.74,0.3,-0.96606,5e-05,2.75092]
[1776598082689,45.11,75413.74,0.3,-0.96606,5e-05,2.75092]
[1776598087817,45.1,75413.36,0.3,-0.96608,5e-05,2.74964]
[1776598088824,45.1,75415.95,0.3,-0.96596,5e-05,2.75763]
[1776598090212,45.1,75415.95,0.3,-0.96596,5e-05,2.75763]
[1776598090437,45.1,75415.95,0.3,-0.96596,5e-05,2.75763]
[1776598090300,45.1,75413.98,0.3,-0.96605,5e-05,2.75152]
[1776598090838,45.1,75420.21,0.3,-0.96576,5e-05,2.77078]
[1776598091596,45.1,75420.21,0.3,-0.96576,5e-05,2.77078]
[1776598091689,45.1,75420.21,0.3,-0.96576,5e-05,2.77078]
[1776598091845,45.1,75423.59,0.3,-0.96561,5e-05,2.78123]
[1776598095267,45.1,75422.44,0.3,-0.96566,5e-05,2.77754]
[1776598095443,45.1,75422.44,0.3,-0.96566,5e-05,2.77754]
[1776598096044,45.1,75421.73,0.3,-0.9657,5e-05,2.77528]
[1776598096197,45.1,75421.73,0.3,-0.9657,5e-05,2.77528]
[1776598096246,45.1,75421.38,0.3,-0.96571,5e-05,2.77414]
[1776598103194,45.1,75420.36,0.3,-0.96576,5e-05,2.77076]
[1776598103440,45.1,75420.36,0.3,-0.96576,5e-05,2.77076]
[1776598112063,45.1,75418.27,0.3,-0.96586,5e-05,2.76408]
[1776598112130,45.1,75418.27,0.3,-0.96586,5e-05,2.76408]
[1776598112189,45.1,75418.27,0.3,-0.96586,5e-05,2.76408]
[1776598117651,45.1,75418.6,0.3,-0.96591,5e-05,2.75997]
[1776598118193,45.1,75418.6,0.3,-0.96591,5e-05,2.75997]
[1776598118292,45.1,75408.63,0.3,-0.96636,5e-05,2.72922]
[1776598119034,45.1,75406.67,0.3,-0.96645,5e-05,2.72324]
[1776598124068,45.1,75405.67,0.3,-0.96649,5e-05,2.72042]
[1776598127803,45.1,75405.52,0.3,-0.9665,5e-05,2.72012]
[1776598127938,45.1,75405.52,0.3,-0.9665,5e-05,2.72012]
[1776598129986,45.1,75405.31,0.3,-0.96651,5e-05,2.71959]
[1776598132192,45.1,75405.16,0.3,-0.96651,5e-05,2.71925]
[1776598132293,45.1,75405.3,0.3,-0.9665,5e-05,2.71974]
[1776598136154,45.1,75408.25,0.3,-0.96637,5e-05,2.72902]
[1776598136848,45.1,75408.25,0.3,-0.96637,5e-05,2.72902]
[1776598136937,45.1,75408.25,0.3,-0.96637,5e-05,2.72902]
[1776598137161,45.1,75413.5,0.3,-0.96613,5e-05,2.74521]
[1776598140934,45.1,75415.63,0.3,-0.96603,5e-05,2.75183]
[1776598141192,45.1,75415.63,0.3,-0.96603,5e-05,2.75183]
[1776598141293,45.1,75415.63,0.3,-0.96603,5e-05,2.75184]
[1776598147231,45.11,75416.26,0.3,-0.966,5e-05,2.75383]
[1776598148026,45.11,75416.26,0.3,-0.966,5e-05,2.75383]
[1776598148195,45.11,75416.26,0.3,-0.966,5e-05,2.75383]
[1776598157301,45.11,75416.23,0.3,-0.966,5e-05,2.75382]
[1776598158859,45.11,75416.41,0.3,-0.96599,5e-05,2.75439]
[1776598158941,45.11,75416.41,0.3,-0.96599,5e-05,2.75439]
[1776598161112,45.11,75416.41,0.3,-0.96599,5e-05,2.7544]
[1776598161195,45.11,75416.41,0.3,-0.96599,5e-05,2.7544]
[1776598161216,45.11,75416.41,0.3,-0.96599,5e-05,2.75443]
[1776598167605,45.11,75416.49,0.3,-0.96599,5e-05,2.75472]
[1776598167688,45.11,75416.49,0.3,-0.96599,5e-05,2.75472]
[1776598171399,45.11,75416.12,0.3,-0.96606,5e-05,2.74879]
[1776598177447,45.11,75414.95,0.3,-0.96611,5e-05,2.74533]
[1776598179832,45.11,75415.17,0.3,-0.9661,5e-05,2.74603]
[1776598179947,45.11,75415.17,0.3,-0.9661,5e-05,2.74603]
[1776598180493,45.11,75415.17,0.3,-0.9661,5e-05,2.74603]
[1776598180516,45.11,75415.17,0.3,-0.9661,5e-05,2.74608]
[1776598180691,45.11,75415.17,0.3,-0.9661,5e-05,2.74608]
[1776598187517,45.11,75415.09,0.3,-0.9661,5e-05,2.74601]
[1776598191937,45.11,75415.71,0.3,-0.96607,5e-05,2.74803]
[1776598192193,45.11,75415.71,0.3,-0.96607,5e-05,2.74803]
[1776598197586,45.11,75415.29,0.3,-0.96609,5e-05,2.74689]
[1776598199601,45.11,75411.83,0.3,-0.96624,5e-05,2.73628]
[1776598201579,45.11,75411.83,0.3,-0.96624,5e-05,2.73628]
[1776598201706,45.11,75410.44,0.3,-0.96631,5e-05,2.73205]
[1776598202192,45.11,75410.44,0.3,-0.96631,5e-05,2.73205]
[1776598202248,45.11,75411.64,0.3,-0.96625,5e-05,2.73583]
[1776598207657,45.11,75410.8,0.3,-0.96629,5e-05,2.7335]
[1776598212784,45.11,75410.56,0.3,-0.96629,5e-05,2.73296]
[1776598212940,45.11,75410.56,0.3,-0.96629,5e-05,2.73296]
[1776598214456,45.11,75409.85,0.3,-0.96632,5e-05,2.73089]
[1776598214539,45.11,75409.19,0.3,-0.96635,5e-05,2.72892]
[1776598214691,45.11,75409.19,0.3,-0.96635,5e-05,2.72892]
[1776598219741,45.12,75409.11,0.3,-0.96635,5e-05,2.72896]
[1776598224783,45.12,75409.11,0.3,-0.96635,5e-05,2.72921]
[1776598226906,45.12,75409.11,0.3,-0.96635,5e-05,2.72927]
[1776598226937,45.12,75409.11,0.3,-0.96635,5e-05,2.72927]
[1776598230525,45.12,75409.14,0.3,-0.96634,5e-05,2.72961]
[1776598229811,45.12,75411.3,0.3,-0.96624,5e-05,2.73631]
[1776598230689,45.12,75411.3,0.3,-0.96624,5e-05,2.73631]
[1776598230818,45.12,75414.06,0.3,-0.96612,5e-05,2.74487]
[1776598232461,45.12,75414.06,0.3,-0.96612,5e-05,2.74487]
[1776598232612,45.12,75416.2,0.3,-0.96607,5e-05,2.74667]
[1776598232693,45.12,75416.2,0.3,-0.96607,5e-05,2.74667]
[1776598234846,45.12,75420.8,0.3,-0.96586,5e-05,2.76094]
[1776598236000,45.12,75420.8,0.3,-0.96586,5e-05,2.76094]
[1776598236194,45.12,75420.8,0.3,-0.96586,5e-05,2.76094]
[1776598236293,45.12,75429.01,0.3,-0.96548,5e-05,2.78648]
[1776598237867,45.12,75431.54,0.3,-0.96536,5e-05,2.79434]
[1776598239107,45.12,75431.54,0.3,-0.96536,5e-05,2.79434]
[1776598239192,45.12,75431.54,0.3,-0.96536,5e-05,2.79434]
[1776598239288,45.12,75436.2,0.3,-0.96515,5e-05,2.80882]
[1776598242340,45.12,75436.95,0.3,-0.96511,5e-05,2.8111]
[1776598242438,45.12,75436.95,0.3,-0.96511,5e-05,2.8111]
[1776598242441,45.12,75436.96,0.3,-0.96512,5e-05,2.81096]
[1776598245390,45.12,75437.27,0.3,-0.9651,5e-05,2.81194]
[1776598245436,45.12,75437.27,0.3,-0.9651,5e-05,2.81194]
[1776598245492,45.12,75434.64,0.3,-0.96523,5e-05,2.80344]
[1776598245923,45.12,75431.94,0.3,-0.96535,5e-05,2.795]
[1776598246930,45.12,75428.95,0.3,-0.96549,5e-05,2.7856]
[1776598247937,45.12,75422.05,0.3,-0.96581,5e-05,2.7641]
[1776598250283,45.12,75421.91,0.3,-0.96582,5e-05,2.76362]
[1776598250436,45.12,75421.91,0.3,-0.96582,5e-05,2.76362]
[1776598250456,45.12,75414.23,0.3,-0.96617,5e-05,2.73987]
[1776598251977,45.12,75413.82,0.3,-0.96619,5e-05,2.7386]
[1776598252201,45.12,75413.82,0.3,-0.96619,5e-05,2.7386]
[1776598252303,45.12,75413.82,0.3,-0.96619,5e-05,2.73866]
[1776598258009,45.12,75413.54,0.3,-0.9662,5e-05,2.73797]
[1776598263043,45.12,75412.2,0.3,-0.96626,5e-05,2.73406]
[1776598268064,45.12,75412.17,0.3,-0.96626,5e-05,2.73401]
[1776598268643,45.12,75416.42,0.3,-0.96606,5e-05,2.74729]
[1776598270197,45.12,75416.78,0.3,-0.96605,5e-05,2.74843]
[1776598273114,45.12,75424.1,0.3,-0.96571,5e-05,2.77115]
[1776598274589,45.12,75424.1,0.3,-0.96571,5e-05,2.77115]
[1776598274698,45.12,75424.1,0.3,-0.96571,5e-05,2.77115]
[1776598274618,45.12,75428.24,0.3,-0.96552,5e-05,2.784]
[1776598275128,45.12,75431.69,0.3,-0.96536,5e-05,2.79473]
[1776598276283,45.12,75431.69,0.3,-0.96536,5e-05,2.79473]
[1776598276436,45.12,75431.69,0.3,-0.96536,5e-05,2.79473]
[1776598276538,45.12,75432.07,0.3,-0.96534,5e-05,2.79586]
[1776598277742,45.12,75432.07,0.3,-0.96534,5e-05,2.79586]
[1776598277142,45.12,75437.53,0.3,-0.96509,5e-05,2.81288]
[1776598277939,45.12,75437.53,0.3,-0.96509,5e-05,2.81288]
[1776598282416,45.12,75436.77,0.3,-0.96513,5e-05,2.81023]
[1776598282435,45.12,75436.77,0.3,-0.96513,5e-05,2.81023]
[1776598283184,45.12,75433.59,0.3,-0.96528,5e-05,2.80001]
[1776598284849,45.12,75433.37,0.3,-0.96529,5e-05,2.79925]
[1776598284936,45.12,75433.37,0.3,-0.96529,5e-05,2.79925]
[1776598285199,45.11,75430.99,0.3,-0.9654,5e-05,2.79174]
[1776598286126,45.11,75430.99,0.3,-0.9654,5e-05,2.79174]
[1776598286205,45.11,75430.99,0.3,-0.9654,5e-05,2.79174]
[1776598291316,45.11,75430.02,0.3,-0.96545,5e-05,2.78842]
[1776598291443,45.11,75430.02,0.3,-0.96545,5e-05,2.78842]
[1776598291649,45.11,75430.02,0.3,-0.96545,5e-05,2.78842]
[1776598291686,45.11,75430.02,0.3,-0.96545,5e-05,2.78842]
[1776598291750,45.11,75431.84,0.3,-0.96543,5e-05,2.78911]
[1776598293254,45.11,75435.21,0.3,-0.96527,5e-05,2.7995]
[1776598296276,45.11,75437.92,0.3,-0.96515,5e-05,2.80773]
[1776598297051,45.11,75437.92,0.3,-0.96515,5e-05,2.80773]
[1776598297188,45.11,75437.92,0.3,-0.96515,5e-05,2.80773]
[1776598298902,45.11,75437.69,0.3,-0.96516,5e-05,2.80691]
[1776598298937,45.11,75437.69,0.3,-0.96516,5e-05,2.80691]
[1776598299297,45.11,75439.12,0.3,-0.9651,5e-05,2.81119]
[1776598304332,45.11,75439.99,0.3,-0.96506,5e-05,2.81337]
[1776598305700,45.11,75439.99,0.3,-0.96506,5e-05,2.81337]
[1776598305749,45.11,75443.16,0.3,-0.96492,5e-05,2.82322]
[1776598306345,45.11,75447.38,0.3,-0.96472,5e-05,2.83639]
[1776598308359,45.1,75452.89,0.3,-0.96446,5e-05,2.8535]
[1776598310904,45.1,75454.35,0.3,-0.9644,5e-05,2.85777]
[1776598310937,45.1,75454.35,0.3,-0.9644,5e-05,2.85777]
[1776598311381,45.1,75458.57,0.3,-0.9642,5e-05,2.87099]
[1776598316416,45.1,75459.51,0.3,-0.96417,5e-05,2.87292]
[1776598321451,45.09,75460.91,0.3,-0.96412,5e-05,2.87632]
[1776598322457,45.09,75465.58,0.3,-0.9639,5e-05,2.89101]
[1776598327493,45.08,75469.47,0.3,-0.96373,5e-05,2.90224]
[1776598331521,45.08,75471.68,0.3,-0.96364,5e-05,2.9083]
[1776598336555,45.07,75472.28,0.3,-0.96363,5e-05,2.90893]
[1776598337563,45.07,75478.81,0.3,-0.96332,5e-05,2.9297]
[1776598338570,45.07,75485.88,0.3,-0.96297,5e-05,2.9523]
[1776598341591,45.07,75489.35,0.3,-0.96282,5e-05,2.96259]
[1776598343219,45.06,75490.38,0.3,-0.96277,5e-05,2.9656]
[1776598344195,45.06,75490.42,0.3,-0.96278,5e-05,2.96539]
[1776598349647,45.05,75493.28,0.3,-0.96267,5e-05,2.97269]
[1776598350064,45.05,75493.28,0.3,-0.96267,5e-05,2.97269]
[1776598350199,45.05,75493.28,0.3,-0.96267,5e-05,2.97269]
[1776598351661,45.05,75493.03,0.3,-0.96275,5e-05,2.96606]
[1776598352064,45.05,75493.03,0.3,-0.96275,5e-05,2.96606]
[1776598352194,45.05,75493.03,0.3,-0.96275,5e-05,2.96606]
[1776598352668,45.05,75492.99,0.3,-0.96276,5e-05,2.96558]
[1776598353675,45.05,75496.31,0.3,-0.9626,5e-05,2.97607]
[1776598358710,45.04,75495.35,0.3,-0.96267,5e-05,2.97117]
[1776598360230,45.04,75494.39,0.3,-0.96272,5e-05,2.96769]
[1776598360441,45.04,75494.39,0.3,-0.96272,5e-05,2.96769]
[1776598364555,45.03,75494.33,0.3,-0.96274,5e-05,2.96648]
[1776598364688,45.03,75494.33,0.3,-0.96274,5e-05,2.96648]
[1776598364752,45.03,75490.42,0.3,-0.96295,5e-05,2.95308]
[1776598365009,45.03,75490.42,0.3,-0.96295,5e-05,2.95308]
[1776598365192,45.03,75490.42,0.3,-0.96295,5e-05,2.95308]
[1776598370362,45.02,75490.39,0.3,-0.96297,5e-05,2.95139]
[1776598370436,45.02,75490.39,0.3,-0.96297,5e-05,2.95139]
[1776598371953,45.02,75492.53,0.3,-0.96288,5e-05,2.95771]
[1776598372206,45.02,75492.53,0.3,-0.96288,5e-05,2.95771]
[1776598372809,45.02,75493.5,0.3,-0.96283,5e-05,2.96054]
[1776598373686,45.02,75493.5,0.3,-0.96283,5e-05,2.96054]
[1776598373816,45.02,75496.63,0.3,-0.96268,5e-05,2.97042]
[1776598373936,45.02,75496.63,0.3,-0.96268,5e-05,2.97042]
[1776598378890,45.01,75497.48,0.3,-0.96267,5e-05,2.97147]
[1776598378935,45.01,75497.48,0.3,-0.96267,5e-05,2.97147]
[1776598379858,45.01,75497.67,0.3,-0.96266,5e-05,2.97174]
[1776598379978,45.01,75497.67,0.3,-0.96266,5e-05,2.97174]
[1776598380195,45.01,75497.67,0.3,-0.96266,5e-05,2.97174]
[1776598382879,45.0,75494.49,0.3,-0.96284,5e-05,2.96033]
[1776598387898,44.99,75494.19,0.3,-0.96288,5e-05,2.9577]
[1776598388194,44.99,75494.19,0.3,-0.96288,5e-05,2.9577]
[1776598388295,44.99,75488.86,0.3,-0.96315,5e-05,2.94008]
[1776598389742,44.99,75488.86,0.3,-0.96315,5e-05,2.94008]
[1776598389785,44.99,75485.1,0.3,-0.96333,5e-05,2.92762]
[1776598389941,44.99,75485.1,0.3,-0.96333,5e-05,2.92762]
[1776598389976,44.99,75489.45,0.3,-0.96312,5e-05,2.94171]
[1776598395219,44.98,75490.47,0.3,-0.96309,5e-05,2.9438]
[1776598395440,44.98,75490.47,0.3,-0.96309,5e-05,2.9438]
[1776598395517,44.98,75488.14,0.3,-0.96321,5e-05,2.93563]
[1776598401005,44.98,75486.48,0.3,-0.96332,5e-05,2.92883]
[1776598402705,44.98,75486.48,0.3,-0.96332,5e-05,2.92883]
[1776598402806,44.97,75480.47,0.3,-0.96362,5e-05,2.90887]
[1776598402940,44.97,75480.47,0.3,-0.96362,5e-05,2.90887]
[1776598403019,44.97,75476.75,0.3,-0.9638,5e-05,2.8969]
[1776598404795,44.97,75476.75,0.3,-0.9638,5e-05,2.8969]
[1776598404864,44.97,75474.11,0.3,-0.96393,5e-05,2.88795]
[1776598405033,44.97,75469.78,0.3,-0.96414,5e-05,2.8741]
[1776598406042,44.97,75469.78,0.3,-0.96414,5e-05,2.8741]
[1776598406203,44.97,75469.78,0.3,-0.96414,5e-05,2.8741]
[1776598406257,44.97,75469.16,0.3,-0.96418,5e-05,2.87172]
[1776598408054,44.97,75472.63,0.3,-0.96401,5e-05,2.88263]
[1776598411077,44.96,75473.4,0.3,-0.96404,5e-05,2.87947]
[1776598414100,44.96,75476.39,0.3,-0.96391,5e-05,2.88846]
[1776598416114,44.96,75479.32,0.3,-0.96377,5e-05,2.89745]
[1776598417121,44.96,75462.45,0.3,-0.96459,5e-05,2.84336]
[1776598418128,44.96,75458.69,0.3,-0.96477,5e-05,2.83122]
[1776598419136,44.96,75458.66,0.3,-0.96477,5e-05,2.83098]
[1776598420842,44.96,75458.66,0.3,-0.96477,5e-05,2.83098]
[1776598423165,44.95,75464.37,0.3,-0.96451,5e-05,2.84858]
[1776598424853,44.95,75464.37,0.3,-0.96451,5e-05,2.84858]
[1776598424941,44.95,75465.52,0.3,-0.96446,5e-05,2.85195]
[1776598425179,44.95,75465.18,0.3,-0.96448,5e-05,2.85071]
[1776598430692,44.95,75467.05,0.3,-0.9644,5e-05,2.85599]
[1776598435250,44.94,75470.1,0.3,-0.96427,5e-05,2.86462]
[1776598438682,44.94,75471.93,0.3,-0.96419,5e-05,2.87008]
[1776598438692,44.94,75471.93,0.3,-0.96419,5e-05,2.87008]
[1776598438848,44.94,75471.93,0.3,-0.96419,5e-05,2.87008]
[1776598438887,44.94,75471.93,0.3,-0.96419,5e-05,2.86988]
[1776598438940,44.94,75471.93,0.3,-0.96419,5e-05,2.86988]
[1776598444876,44.94,75471.62,0.3,-0.96422,5e-05,2.86792]
[1776598444902,44.94,75462.8,0.3,-0.96464,5e-05,2.83966]
[1776598444937,44.94,75462.8,0.3,-0.96464,5e-05,2.83966]
[1776598445320,44.93,75459.76,0.3,-0.96479,5e-05,2.82989]
[1776598450355,44.93,75457.45,0.3,-0.96491,5e-05,2.82197]
[1776598454931,44.93,75455.8,0.3,-0.96499,5e-05,2.8164]
[1776598455192,44.93,75455.37,0.3,-0.96501,5e-05,2.81493]
[1776598456197,44.93,75455.19,0.3,-0.96503,5e-05,2.81424]
[1776598456439,44.93,75455.19,0.3,-0.96503,5e-05,2.81424]
[1776598456540,44.93,75454.71,0.3,-0.96505,5e-05,2.81262]
[1776598458855,44.93,75454.71,0.3,-0.96505,5e-05,2.81262]
[1776598458937,44.93,75454.71,0.3,-0.96505,5e-05,2.81262]
[1776598458911,44.93,75450.78,0.3,-0.96524,5e-05,2.80004]
[1776598463582,44.93,75450.25,0.3,-0.96527,5e-05,2.7981]
[1776598463690,44.93,75450.25,0.3,-0.96527,5e-05,2.7981]
[1776598465162,44.92,75449.75,0.3,-0.96529,5e-05,2.79627]
[1776598465194,44.92,75449.75,0.3,-0.96529,5e-05,2.79627]
[1776598465263,44.92,75449.75,0.3,-0.9653,5e-05,2.79618]
[1776598467911,44.92,75450.59,0.3,-0.96526,5e-05,2.79873]
[1776598467940,44.92,75450.59,0.3,-0.96526,5e-05,2.79873]
[1776598471629,44.92,75452.83,0.3,-0.96516,5e-05,2.80549]
[1776598472953,44.92,75449.75,0.3,-0.96536,5e-05,2.79067]
[1776598473191,44.92,75449.75,0.3,-0.96536,5e-05,2.79067]
[1776598473516,44.92,75450.13,0.3,-0.96535,5e-05,2.79171]
[1776598478551,44.92,75447.95,0.3,-0.96545,5e-05,2.7845]
[1776598490635,44.92,75448.12,0.3,-0.96546,5e-05,2.78421]
[1776598495669,44.91,75448.12,0.3,-0.96546,5e-05,2.78381]
[1776598503726,44.91,75447.25,0.3,-0.96551,5e-05,2.78042]
[1776598509818,44.91,75447.89,0.3,-0.96549,5e-05,2.78233]
[1776598512790,44.91,75444.53,0.3,-0.96565,5e-05,2.77111]
[1776598513797,44.91,75441.71,0.3,-0.96579,5e-05,2.76224]
[1776598518832,44.9,75446.38,0.3,-0.96557,5e-05,2.77651]
[1776598520846,44.9,75452.84,0.3,-0.96527,5e-05,2.79659]
[1776598522860,44.9,75454.86,0.3,-0.96518,5e-05,2.8027]
[1776598528902,44.9,75455.08,0.3,-0.96518,5e-05,2.80267]
[1776598530915,44.9,75450.24,0.3,-0.96541,5e-05,2.78724]
[1776598535951,44.9,75449.03,0.3,-0.96553,5e-05,2.77813]
[1776598540986,44.89,75447.77,0.3,-0.9656,5e-05,2.77382]
[1776598546021,44.89,75449.12,0.3,-0.96554,5e-05,2.7777]
[1776598549041,44.89,75453.34,0.3,-0.96535,5e-05,2.7907]
[1776598550051,44.89,75455.96,0.3,-0.96522,5e-05,2.79884]
[1776598551056,44.89,75459.98,0.3,-0.96504,5e-05,2.81139]
[1776598556091,44.89,75460.52,0.3,-0.96502,5e-05,2.81248]
[1776598561127,44.88,75460.66,0.3,-0.96502,5e-05,2.81232]
[1776598566162,44.88,75461.65,0.3,-0.96498,5e-05,2.81487]
[1776598571197,44.88,75462.85,0.3,-0.96494,5e-05,2.81808]
[1776598572204,44.88,75466.18,0.3,-0.96478,5e-05,2.8285]
[1776598573211,44.88,75472.08,0.3,-0.9645,5e-05,2.84712]
[1776598575225,44.88,75467.99,0.3,-0.9647,5e-05,2.83382]
[1776598577239,44.88,75465.02,0.3,-0.96485,5e-05,2.8241]
[1776598581266,44.87,75467.15,0.3,-0.96475,5e-05,2.83034]
[1776598582274,44.87,75470.27,0.3,-0.96461,5e-05,2.84012]
[1776598588316,44.87,75471.72,0.3,-0.96455,5e-05,2.84383]
[1776598589323,44.87,75475.26,0.3,-0.96439,5e-05,2.8548]
[1776598594361,44.86,75479.97,0.3,-0.96423,5e-05,2.86401]
[1776598595368,44.86,75485.49,0.3,-0.96397,5e-05,2.88151]
[1776598600403,44.86,75486.42,0.3,-0.96394,5e-05,2.88345]
[1776598604892,44.85,75488.21,0.3,-0.96386,5e-05,2.88858]
[1776598606695,44.85,75488.93,0.3,-0.96383,5e-05,2.89046]
[1776598612487,44.84,75489.93,0.3,-0.96381,5e-05,2.89218]
[1776598614276,44.84,75489.95,0.3,-0.96381,5e-05,2.89203]
[1776598614439,44.84,75489.95,0.3,-0.96381,5e-05,2.89203]
[1776598614541,44.84,75489.95,0.3,-0.96381,5e-05,2.89183]
[1776598620284,44.84,75490.34,0.3,-0.96381,5e-05,2.89207]
[1776598620439,44.84,75490.34,0.3,-0.96381,5e-05,2.89207]
[1776598623639,44.84,75490.07,0.3,-0.96383,5e-05,2.8908]
[1776598623691,44.84,75490.07,0.3,-0.96383,5e-05,2.8908]
[1776598623737,44.83,75493.81,0.3,-0.96365,5e-05,2.90247]
[1776598624171,44.83,75493.81,0.3,-0.96365,5e-05,2.90247]
[1776598624201,44.83,75493.81,0.3,-0.96365,5e-05,2.90247]
[1776598631621,44.83,75492.97,0.3,-0.96372,5e-05,2.8981]
[1776598632304,44.83,75492.97,0.3,-0.96372,5e-05,2.8981]
[1776598632436,44.83,75492.97,0.3,-0.96372,5e-05,2.8981]
[1776598633036,44.83,75492.97,0.3,-0.96372,5e-05,2.8981]
[1776598633200,44.83,75493.43,0.3,-0.9637,5e-05,2.89939]
[1776598633635,44.82,75493.14,0.3,-0.96372,5e-05,2.89825]
[1776598639676,44.82,75491.75,0.3,-0.9638,5e-05,2.89258]
[1776598646726,44.81,75490.22,0.3,-0.96389,5e-05,2.88639]
[1776598651999,44.81,75490.15,0.3,-0.96391,5e-05,2.88548]
[1776598652067,44.81,75490.15,0.3,-0.96397,5e-05,2.88028]
[1776598652192,44.81,75490.15,0.3,-0.96397,5e-05,2.88028]
[1776598658810,44.8,75490.1,0.3,-0.96399,5e-05,2.87904]
[1776598661246,44.8,75490.81,0.3,-0.96396,5e-05,2.88117]
[1776598661435,44.8,75490.81,0.3,-0.96396,5e-05,2.88117]
[1776598662585,44.8,75491.44,0.3,-0.96393,5e-05,2.88288]
[1776598662690,44.8,75491.44,0.3,-0.96393,5e-05,2.88288]
[1776598662766,44.8,75491.44,0.3,-0.96393,5e-05,2.88273]
[1776598667873,44.8,75491.65,0.3,-0.96394,5e-05,2.88262]
[1776598673731,44.79,75491.68,0.3,-0.96394,5e-05,2.88208]
[1776598673935,44.79,75491.68,0.3,-0.96394,5e-05,2.88208]
[1776598679957,44.79,75491.26,0.3,-0.96398,5e-05,2.8794]
[1776598684970,44.78,75490.79,0.3,-0.96402,5e-05,2.87718]
[1776598685999,44.78,75487.88,0.3,-0.96416,5e-05,2.86748]
[1776598686224,44.78,75487.88,0.3,-0.96416,5e-05,2.86748]
[1776598686311,44.78,75487.88,0.3,-0.96416,5e-05,2.86748]
[1776598687007,44.78,75483.07,0.3,-0.9644,5e-05,2.85192]
[1776598688014,44.78,75479.87,0.3,-0.96455,5e-05,2.84157]
[1776598688691,44.78,75479.87,0.3,-0.96455,5e-05,2.84157]
[1776598695063,44.78,75477.6,0.3,-0.96468,5e-05,2.83348]
[1776598695790,44.78,75477.6,0.3,-0.96468,5e-05,2.83348]
[1776598695942,44.78,75477.6,0.3,-0.96468,5e-05,2.83348]
[1776598696070,44.78,75477.12,0.3,-0.9647,5e-05,2.83184]
[1776598697915,44.78,75476.98,0.3,-0.96471,5e-05,2.83128]
[1776598697934,44.78,75476.98,0.3,-0.96471,5e-05,2.83128]
[1776598704126,44.77,75475.38,0.3,-0.9648,5e-05,2.82544]
[1776598709161,44.77,75475.31,0.3,-0.96481,5e-05,2.82469]
[1776598709320,44.77,75475.31,0.3,-0.96481,5e-05,2.82469]
[1776598709436,44.77,75475.31,0.3,-0.96481,5e-05,2.82469]
[1776598710168,44.77,75475.39,0.3,-0.96481,5e-05,2.82484]
[1776598711174,44.77,75477.34,0.3,-0.96477,5e-05,2.82594]
[1776598712182,44.77,75487.94,0.3,-0.96427,5e-05,2.85963]
[1776598712266,44.77,75487.94,0.3,-0.96427,5e-05,2.85963]
[1776598712435,44.77,75487.94,0.3,-0.96427,5e-05,2.85963]
[1776598713189,44.77,75489.05,0.3,-0.96421,5e-05,2.86303]
[1776598718790,44.76,75489.06,0.3,-0.96422,5e-05,2.86237]
[1776598718942,44.76,75489.06,0.3,-0.96422,5e-05,2.86237]
[1776598719038,44.76,75487.15,0.3,-0.96432,5e-05,2.85593]
[1776598720551,44.76,75487.21,0.3,-0.96432,5e-05,2.85612]
[1776598720688,44.76,75487.21,0.3,-0.96432,5e-05,2.85612]
[1776598723833,44.76,75487.28,0.3,-0.96432,5e-05,2.85587]
[1776598723935,44.76,75487.28,0.3,-0.96432,5e-05,2.85587]
[1776598724839,44.76,75487.39,0.3,-0.96432,5e-05,2.85591]
[1776598724940,44.76,75487.39,0.3,-0.96432,5e-05,2.85591]
[1776598725041,44.76,75493.46,0.3,-0.96403,5e-05,2.87519]
[1776598730851,44.75,75493.99,0.3,-0.96401,5e-05,2.87632]
[1776598730936,44.75,75493.99,0.3,-0.96401,5e-05,2.87632]
[1776598733958,44.75,75493.24,0.3,-0.96406,5e-05,2.87316]
[1776598734196,44.75,75493.24,0.3,-0.96406,5e-05,2.87316]
[1776598734473,44.75,75494.73,0.3,-0.964,5e-05,2.87758]
[1776598734700,44.75,75494.73,0.3,-0.964,5e-05,2.87758]
[1776598734792,44.75,75494.47,0.3,-0.96401,5e-05,2.87654]
[1776598737358,44.75,75497.34,0.3,-0.96388,5e-05,2.8854]
[1776598742359,44.74,75497.22,0.3,-0.9639,5e-05,2.88421]
[1776598744691,44.74,75495.62,0.3,-0.96398,5e-05,2.87867]
[1776598749863,44.74,75495.5,0.3,-0.964,5e-05,2.87738]
[1776598749938,44.74,75495.5,0.3,-0.964,5e-05,2.87738]
[1776598749964,44.74,75494.93,0.3,-0.96403,5e-05,2.87519]
[1776598754650,44.73,75494.64,0.3,-0.96405,5e-05,2.87373]
[1776598754690,44.73,75494.64,0.3,-0.96405,5e-05,2.87373]
[1776598761527,44.73,75491.28,0.3,-0.96424,5e-05,2.86152]
[1776598766500,44.72,75492.15,0.3,-0.96421,5e-05,2.86372]
[1776598766689,44.72,75492.15,0.3,-0.96421,5e-05,2.86372]
[1776598767537,44.72,75494.0,0.3,-0.96412,5e-05,2.86951]
[1776598767692,44.72,75494.0,0.3,-0.96412,5e-05,2.86951]
[1776598767757,44.72,75497.79,0.3,-0.96394,5e-05,2.88154]
[1776598768576,44.72,75499.85,0.3,-0.96384,5e-05,2.888]
[1776598773611,44.72,75500.02,0.3,-0.9639,5e-05,2.88257]
[1776598774294,44.72,75500.02,0.3,-0.9639,5e-05,2.88257]
[1776598774441,44.72,75500.02,0.3,-0.9639,5e-05,2.88257]
[1776598783682,44.71,75498.95,0.3,-0.96398,5e-05,2.87734]
[1776598786890,44.71,75498.96,0.3,-0.96399,5e-05,2.87703]
[1776598786936,44.71,75498.96,0.3,-0.96399,5e-05,2.87703]
[1776598787871,44.71,75499.0,0.3,-0.96399,5e-05,2.87698]
[1776598787941,44.71,75499.0,0.3,-0.96399,5e-05,2.87698]
[1776598787973,44.7,75499.03,0.3,-0.96399,5e-05,2.87689]
[1776598792380,44.7,75498.53,0.3,-0.96403,5e-05,2.87456]
[1776598792440,44.7,75498.53,0.3,-0.96403,5e-05,2.87456]
[1776598794762,44.7,75494.13,0.3,-0.96425,5e-05,2.85988]
[1776598796354,44.7,75493.96,0.3,-0.96426,5e-05,2.85918]
[1776598796437,44.7,75493.96,0.3,-0.96426,5e-05,2.85918]
[1776598796776,44.7,75492.39,0.3,-0.96434,5e-05,2.85399]
[1776598801811,44.69,75491.81,0.3,-0.96438,5e-05,2.85139]
[1776598802455,44.69,75491.81,0.3,-0.96438,5e-05,2.85139]
[1776598802690,44.69,75491.81,0.3,-0.96438,5e-05,2.85139]
[1776598810874,44.69,75491.93,0.3,-0.96439,5e-05,2.85049]
[1776598812692,44.69,75493.11,0.3,-0.96434,5e-05,2.85412]
[1776598813149,44.69,75493.11,0.3,-0.96434,5e-05,2.85412]
[1776598813203,44.69,75493.11,0.3,-0.96434,5e-05,2.85412]
[1776598813250,44.69,75493.76,0.3,-0.96431,5e-05,2.85606]
[1776598820944,44.68,75495.42,0.3,-0.96425,5e-05,2.86011]
[1776598824581,44.68,75495.42,0.3,-0.96425,5e-05,2.86011]
[1776598824695,44.68,75495.42,0.3,-0.96425,5e-05,2.86011]
[1776598830007,44.67,75495.73,0.3,-0.96425,5e-05,2.85967]
[1776598836962,44.67,75495.36,0.3,-0.96434,5e-05,2.85286]
[1776598837188,44.67,75495.36,0.3,-0.96434,5e-05,2.85286]
[1776598837223,44.67,75495.36,0.3,-0.96434,5e-05,2.85242]
[1776598844368,44.67,75495.43,0.3,-0.96435,5e-05,2.85221]
[1776598844437,44.67,75495.43,0.3,-0.96435,5e-05,2.85221]
[1776598851155,44.66,75492.66,0.3,-0.9645,5e-05,2.84185]
[1776598860219,44.65,75493.26,0.3,-0.96449,5e-05,2.84265]
[1776598860640,44.65,75493.26,0.3,-0.96449,5e-05,2.84265]
[1776598860696,44.65,75493.26,0.3,-0.96449,5e-05,2.84265]
[1776598861590,44.65,75494.29,0.3,-0.96444,5e-05,2.84582]
[1776598861695,44.65,75494.29,0.3,-0.96444,5e-05,2.84582]
[1776598862231,44.65,75494.21,0.3,-0.96445,5e-05,2.84543]
[1776598867267,44.65,75493.32,0.3,-0.9645,5e-05,2.84196]
[1776598869543,44.65,75493.32,0.3,-0.9645,5e-05,2.84196]
[1776598869690,44.65,75493.32,0.3,-0.9645,5e-05,2.84196]
[1776598875323,44.65,75493.16,0.3,-0.96452,5e-05,2.84052]
[1776598875530,44.65,75493.16,0.3,-0.96452,5e-05,2.84052]
[1776598875695,44.65,75493.16,0.3,-0.96452,5e-05,2.84052]
[1776598875948,44.65,75493.16,0.3,-0.96452,5e-05,2.84052]
[1776598876194,44.65,75493.16,0.3,-0.96452,5e-05,2.84052]
[1776598876330,44.64,75494.16,0.3,-0.96448,5e-05,2.8436]
[1776598881364,44.64,75496.85,0.3,-0.96436,5e-05,2.8516]
[1776598882338,44.64,75496.85,0.3,-0.96436,5e-05,2.8516]
[1776598882426,44.64,75496.81,0.3,-0.96436,5e-05,2.85134]
[1776598883379,44.64,75501.36,0.3,-0.96414,5e-05,2.86582]
[1776598884386,44.64,75503.67,0.3,-0.96403,5e-05,2.8731]
[1776598889471,44.64,75503.69,0.3,-0.96404,5e-05,2.87248]
[1776598889692,44.64,75503.69,0.3,-0.96404,5e-05,2.87248]
[1776598889755,44.63,75503.69,0.3,-0.96405,5e-05,2.87215]
[1776598895628,44.63,75503.15,0.3,-0.96414,5e-05,2.86477]
[1776598896708,44.63,75503.13,0.3,-0.96415,5e-05,2.86444]
[1776598901280,44.63,75503.04,0.3,-0.96416,5e-05,2.86375]
[1776598901295,44.63,75503.04,0.3,-0.96416,5e-05,2.8635]
[1776598901442,44.63,75503.04,0.3,-0.96416,5e-05,2.8635]
[1776598903770,44.63,75503.13,0.3,-0.96416,5e-05,2.86366]
[1776598903938,44.63,75503.13,0.3,-0.96416,5e-05,2.86366]
[1776598909565,44.62,75504.22,0.3,-0.96412,5e-05,2.86631]
[1776598913616,44.62,75504.59,0.3,-0.96411,5e-05,2.86713]
[1776598913691,44.62,75504.59,0.3,-0.96411,5e-05,2.86713]
[1776598913708,44.62,75504.62,0.3,-0.96411,5e-05,2.86698]
[1776598919635,44.62,75504.23,0.3,-0.96414,5e-05,2.86515]
[1776598921398,44.62,75504.23,0.3,-0.96414,5e-05,2.86515]
[1776598921436,44.62,75504.24,0.3,-0.96414,5e-05,2.86497]
[1776598926684,44.61,75504.34,0.3,-0.96414,5e-05,2.86467]
[1776598931719,44.61,75503.88,0.3,-0.96417,5e-05,2.86271]
[1776598937761,44.61,75503.81,0.3,-0.96419,5e-05,2.86193]
[1776598939549,44.61,75503.81,0.3,-0.96419,5e-05,2.86193]
[1776598939692,44.61,75503.81,0.3,-0.96419,5e-05,2.86193]
[1776598940380,44.61,75503.81,0.3,-0.96419,5e-05,2.86193]
[1776598940441,44.61,75503.81,0.3,-0.96419,5e-05,2.86174]
[1776598942796,44.61,75503.7,0.3,-0.9642,5e-05,2.86109]
[1776598947831,44.6,75503.82,0.3,-0.9642,5e-05,2.86096]
[1776598951859,44.6,75504.22,0.3,-0.96425,5e-05,2.85679]
[1776598954278,44.6,75504.29,0.3,-0.96425,5e-05,2.85691]
[1776598958151,44.6,75504.19,0.3,-0.96426,5e-05,2.85617]
[1776598964950,44.6,75504.2,0.3,-0.96427,5e-05,2.85541]
[1776598971999,44.59,75504.4,0.3,-0.96427,5e-05,2.85542]
[1776598974453,44.59,75503.74,0.3,-0.9643,5e-05,2.85321]
[1776598974684,44.59,75503.77,0.3,-0.9643,5e-05,2.85323]
[1776598977349,44.59,75502.61,0.3,-0.96436,5e-05,2.84935]
[1776598977442,44.59,75502.61,0.3,-0.96436,5e-05,2.84935]
[1776598977451,44.59,75502.61,0.3,-0.96436,5e-05,2.84927]
[1776598983076,44.59,75503.45,0.3,-0.96433,5e-05,2.85154]
[1776598988111,44.59,75503.62,0.3,-0.96432,5e-05,2.85173]
[1776598991132,44.59,75507.6,0.3,-0.96413,5e-05,2.86432]
[1776598992252,44.59,75507.6,0.3,-0.96413,5e-05,2.86432]
[1776598992436,44.59,75507.6,0.3,-0.96413,5e-05,2.86432]
[1776598992302,44.59,75512.5,0.3,-0.9639,5e-05,2.88005]
[1776598998181,44.58,75513.67,0.3,-0.96385,5e-05,2.88315]
[1776598998566,44.58,75513.67,0.3,-0.96385,5e-05,2.88315]
[1776598998695,44.58,75513.67,0.3,-0.96385,5e-05,2.88315]
[1776598998791,44.58,75513.67,0.3,-0.96385,5e-05,2.88304]
[1776599004223,44.58,75513.64,0.3,-0.96386,5e-05,2.88239]
[1776599009258,44.58,75513.71,0.3,-0.96387,5e-05,2.88209]
[1776599010671,44.58,75513.89,0.3,-0.96386,5e-05,2.88257]
[1776599011272,44.58,75514.45,0.3,-0.96389,5e-05,2.87923]
[1776599017314,44.57,75514.89,0.3,-0.96388,5e-05,2.88007]
[1776599019328,44.57,75518.42,0.3,-0.96371,5e-05,2.89132]
[1776599020335,44.57,75525.5,0.3,-0.96336,5e-05,2.91424]
[1776599021342,44.57,75530.03,0.3,-0.96314,5e-05,2.9289]
[1776599022349,44.57,75526.52,0.3,-0.96332,5e-05,2.91724]
[1776599022733,44.57,75526.52,0.3,-0.96332,5e-05,2.91724]
[1776599022938,44.57,75526.52,0.3,-0.96332,5e-05,2.91724]
[1776599023355,44.57,75526.37,0.3,-0.96333,5e-05,2.91659]
[1776599028391,44.56,75526.98,0.3,-0.96331,5e-05,2.91774]
[1776599034433,44.56,75526.2,0.3,-0.96336,5e-05,2.91411]
[1776599045510,44.55,75530.37,0.3,-0.96319,5e-05,2.92573]
[1776599050545,44.55,75533.31,0.3,-0.96306,5e-05,2.93427]
[1776599052560,44.54,75537.09,0.3,-0.96288,5e-05,2.9462]
[1776599053566,44.54,75540.31,0.3,-0.96272,5e-05,2.95654]
[1776599058603,44.54,75543.8,0.3,-0.96256,5e-05,2.96669]
[1776599059610,44.53,75554.18,0.3,-0.96204,5e-05,3.00083]
[1776599060617,44.53,75557.45,0.3,-0.96188,5e-05,3.01139]
[1776599061624,44.53,75563.55,0.3,-0.96157,5e-05,3.03144]
[1776599064649,44.53,75560.49,0.3,-0.96175,5e-05,3.01998]
[1776599066430,44.53,75560.49,0.3,-0.96175,5e-05,3.01998]
[1776599070190,44.52,75561.6,0.3,-0.96172,5e-05,3.02217]
[1776599071430,44.51,75561.53,0.3,-0.96173,5e-05,3.02117]
[1776599071438,44.51,75561.53,0.3,-0.96173,5e-05,3.02117]
[1776599071531,44.51,75553.04,0.3,-0.96223,5e-05,2.9873]
[1776599072707,44.51,75551.63,0.3,-0.96231,5e-05,2.98229]
[1776599078302,44.51,75551.12,0.3,-0.96235,5e-05,2.97933]
[1776599083124,44.5,75550.75,0.3,-0.9624,5e-05,2.97654]
[1776599083195,44.5,75550.75,0.3,-0.9624,5e-05,2.97654]
[1776599088819,44.49,75549.19,0.3,-0.96251,5e-05,2.96923]
[1776599093854,44.48,75549.35,0.3,-0.96253,5e-05,2.96796]
[1776599095864,44.48,75549.61,0.3,-0.96252,5e-05,2.96852]
[1776599095941,44.48,75549.61,0.3,-0.96252,5e-05,2.96852]
[1776599096574,44.48,75549.61,0.3,-0.96252,5e-05,2.96852]
[1776599096593,44.48,75549.64,0.3,-0.96252,5e-05,2.96832]
[1776599096693,44.48,75549.64,0.3,-0.96252,5e-05,2.96832]
[1776599101910,44.47,75549.75,0.3,-0.96255,5e-05,2.96689]
[1776599102919,44.47,75543.61,0.3,-0.96286,5e-05,2.94631]
[1776599104585,44.47,75543.61,0.3,-0.96286,5e-05,2.94631]
[1776599103924,44.47,75534.81,0.3,-0.9633,5e-05,2.91715]
[1776599104696,44.47,75534.81,0.3,-0.9633,5e-05,2.91715]
[1776599104931,44.46,75533.55,0.3,-0.96337,5e-05,2.91281]
[1776599108760,44.46,75532.24,0.3,-0.96344,5e-05,2.90792]
[1776599108936,44.46,75532.24,0.3,-0.96344,5e-05,2.90792]
[1776599109036,44.46,75532.24,0.3,-0.96345,5e-05,2.90772]
[1776599112606,44.46,75532.17,0.3,-0.96346,5e-05,2.90709]
[1776599111980,44.46,75535.06,0.3,-0.96332,5e-05,2.91634]
[1776599112692,44.46,75535.06,0.3,-0.96332,5e-05,2.91634]
[1776599112987,44.46,75537.28,0.3,-0.96321,5e-05,2.92339]
[1776599115218,44.46,75537.23,0.3,-0.96322,5e-05,2.923]
[1776599115434,44.46,75537.23,0.3,-0.96322,5e-05,2.923]
[1776599115521,44.46,75537.23,0.3,-0.96322,5e-05,2.923]
[1776599115535,44.45,75540.75,0.3,-0.96304,5e-05,2.93433]
[1776599115696,44.45,75540.75,0.3,-0.96304,5e-05,2.93433]
[1776599121045,44.45,75542.5,0.3,-0.96298,5e-05,2.93858]
[1776599123490,44.45,75542.5,0.3,-0.96298,5e-05,2.93858]
[1776599126121,44.44,75542.5,0.3,-0.96299,5e-05,2.93758]
[1776599126194,44.44,75542.5,0.3,-0.96299,5e-05,2.93758]
[1776599126222,44.44,75539.37,0.3,-0.96315,5e-05,2.92705]
[1776599130110,44.44,75541.23,0.3,-0.96308,5e-05,2.93224]
[1776599131117,44.44,75542.69,0.3,-0.96307,5e-05,2.93169]
[1776599135146,44.43,75544.7,0.3,-0.96298,5e-05,2.93734]
[1776599136153,44.43,75549.47,0.3,-0.96274,5e-05,2.95282]
[1776599137160,44.43,75551.54,0.3,-0.96264,5e-05,2.95938]
[1776599138166,44.43,75554.63,0.3,-0.96249,5e-05,2.96933]
[1776599143202,44.42,75555.71,0.3,-0.96246,5e-05,2.9714]
[1776599148237,44.41,75554.73,0.3,-0.96253,5e-05,2.96663]
[1776599151258,44.41,75551.87,0.3,-0.96269,5e-05,2.95628]
[1776599156293,44.4,75549.48,0.3,-0.96283,5e-05,2.94702]
[1776599161327,44.4,75549.61,0.3,-0.96285,5e-05,2.94615]
[1776599169384,44.39,75550.9,0.3,-0.96281,5e-05,2.94834]
[1776599174419,44.38,75551.09,0.3,-0.96283,5e-05,2.94764]
[1776599179453,44.38,75548.62,0.3,-0.96297,5e-05,2.93817]
[1776599184489,44.37,75548.44,0.3,-0.963,5e-05,2.93634]
[1776599185496,44.37,75552.08,0.3,-0.96282,5e-05,2.9481]
[1776599189524,44.36,75555.17,0.3,-0.96268,5e-05,2.95724]
[1776599191537,44.36,75557.68,0.3,-0.96262,5e-05,2.95985]
[1776599194559,44.36,75564.75,0.3,-0.96228,5e-05,2.98249]
[1776599195566,44.36,75566.79,0.3,-0.96218,5e-05,2.98897]
[1776599200601,44.35,75564.4,0.3,-0.96232,5e-05,2.97937]
[1776599200849,44.35,75564.4,0.3,-0.96232,5e-05,2.97937]
[1776599201608,44.35,75561.58,0.3,-0.96247,5e-05,2.96968]
[1776599202206,44.35,75561.58,0.3,-0.96247,5e-05,2.96968]
[1776599203623,44.34,75545.89,0.3,-0.96327,5e-05,2.91728]
[1776599204630,44.34,75538.03,0.3,-0.96367,5e-05,2.89134]
[1776599205307,44.34,75538.03,0.3,-0.96367,5e-05,2.89134]
[1776599205441,44.34,75538.03,0.3,-0.96367,5e-05,2.89134]
[1776599205637,44.34,75535.39,0.3,-0.9638,5e-05,2.88257]
[1776599206536,44.34,75535.39,0.3,-0.9638,5e-05,2.88257]
[1776599206688,44.34,75535.39,0.3,-0.9638,5e-05,2.88257]
[1776599210524,44.34,75536.56,0.3,-0.96375,5e-05,2.88577]
[1776599210687,44.34,75536.56,0.3,-0.96375,5e-05,2.88577]
[1776599211652,44.34,75537.67,0.3,-0.9637,5e-05,2.88923]
[1776599211692,44.34,75537.67,0.3,-0.9637,5e-05,2.88923]
[1776599211679,44.34,75535.02,0.3,-0.96383,5e-05,2.88043]
[1776599213693,44.34,75533.02,0.3,-0.96393,5e-05,2.87363]
[1776599216728,44.33,75534.04,0.3,-0.96389,5e-05,2.87652]
[1776599216937,44.33,75534.04,0.3,-0.96389,5e-05,2.87652]
[1776599217721,44.33,75538.13,0.3,-0.96369,5e-05,2.8897]
[1776599220401,44.33,75538.79,0.3,-0.96366,5e-05,2.89168]
[1776599220437,44.33,75538.79,0.3,-0.96366,5e-05,2.89168]
[1776599220515,44.33,75538.79,0.3,-0.96366,5e-05,2.89168]
[1776599220557,44.33,75538.79,0.3,-0.96366,5e-05,2.89168]
[1776599220598,44.33,75538.79,0.3,-0.96367,5e-05,2.89134]
[1776599220742,44.33,75544.82,0.3,-0.96337,5e-05,2.91107]
[1776599221749,44.33,75550.02,0.3,-0.96311,5e-05,2.92795]
[1776599223696,44.33,75550.02,0.3,-0.96311,5e-05,2.92795]
[1776599223937,44.33,75549.83,0.3,-0.96312,5e-05,2.9271]
[1776599229001,44.32,75551.63,0.3,-0.96305,5e-05,2.93186]
[1776599229196,44.32,75551.63,0.3,-0.96305,5e-05,2.93186]
[1776599229295,44.32,75552.7,0.3,-0.963,5e-05,2.93491]
[1776599234840,44.32,75551.95,0.3,-0.96306,5e-05,2.93123]
[1776599235819,44.32,75551.95,0.3,-0.96306,5e-05,2.93123]
[1776599241028,44.31,75552.54,0.3,-0.96305,5e-05,2.93202]
[1776599241200,44.31,75552.54,0.3,-0.96305,5e-05,2.93202]
[1776599241301,44.31,75552.57,0.3,-0.96305,5e-05,2.93166]
[1776599246924,44.3,75553.27,0.3,-0.96304,5e-05,2.9328]
[1776599251958,44.3,75552.92,0.3,-0.96313,5e-05,2.92539]
[1776599256994,44.29,75554.57,0.3,-0.96307,5e-05,2.92973]
[1776599262029,44.29,75552.48,0.3,-0.96319,5e-05,2.92152]
[1776599269078,44.28,75553.2,0.3,-0.96318,5e-05,2.92245]
[1776599273107,44.28,75562.96,0.3,-0.9627,5e-05,2.95389]
[1776599274114,44.27,75567.97,0.3,-0.96245,5e-05,2.97029]
[1776599275121,44.27,75565.44,0.3,-0.96258,5e-05,2.96159]
[1776599277227,44.27,75563.85,0.3,-0.96267,5e-05,2.95604]
[1776599277280,44.27,75563.45,0.3,-0.96269,5e-05,2.95445]
[1776599280944,44.27,75561.95,0.3,-0.96278,5e-05,2.94871]
[1776599281163,44.27,75558.62,0.3,-0.96295,5e-05,2.93745]
[1776599282172,44.26,75553.83,0.3,-0.96319,5e-05,2.92142]
[1776599287205,44.26,75553.15,0.3,-0.96324,5e-05,2.91819]
[1776599290518,44.26,75553.05,0.3,-0.96325,5e-05,2.91746]
[1776599290692,44.26,75553.05,0.3,-0.96325,5e-05,2.91746]
[1776599290588,44.26,75553.87,0.3,-0.96322,5e-05,2.91996]
[1776599290996,44.26,75553.87,0.3,-0.96322,5e-05,2.91996]
[1776599291190,44.26,75553.87,0.3,-0.96322,5e-05,2.91996]
[1776599291233,44.26,75555.43,0.3,-0.96314,5e-05,2.9249]
[1776599295262,44.25,75557.42,0.3,-0.96305,5e-05,2.93061]
[1776599296172,44.25,75557.42,0.3,-0.96305,5e-05,2.93061]
[1776599296199,44.25,75557.42,0.3,-0.96305,5e-05,2.93061]
[1776599296363,44.25,75557.42,0.3,-0.96305,5e-05,2.93061]
[1776599296439,44.25,75557.42,0.3,-0.96305,5e-05,2.93061]
[1776599296465,44.25,75559.39,0.3,-0.96296,5e-05,2.9369]
[1776599297276,44.25,75561.6,0.3,-0.96285,5e-05,2.94397]
[1776599298727,44.25,75561.6,0.3,-0.96285,5e-05,2.94397]
[1776599298938,44.25,75562.2,0.3,-0.96282,5e-05,2.94572]
[1776599299298,44.25,75562.2,0.3,-0.96282,5e-05,2.94572]
[1776599299441,44.25,75562.2,0.3,-0.96282,5e-05,2.94572]
[1776599299542,44.25,75569.79,0.3,-0.96244,5e-05,2.97068]
[1776599300298,44.25,75571.88,0.3,-0.96234,5e-05,2.97736]
[1776599305332,44.24,75573.3,0.3,-0.96229,5e-05,2.98059]
[1776599305822,44.24,75573.3,0.3,-0.96229,5e-05,2.98059]
[1776599305936,44.24,75573.3,0.3,-0.96229,5e-05,2.98059]
[1776599307346,44.24,75575.27,0.3,-0.9622,5e-05,2.98654]
[1776599309639,44.24,75573.85,0.3,-0.96228,5e-05,2.98146]
[1776599309686,44.24,75573.85,0.3,-0.96228,5e-05,2.98146]
[1776599311375,44.23,75569.06,0.3,-0.9626,5e-05,2.95939]
[1776599312382,44.23,75566.29,0.3,-0.96274,5e-05,2.94991]
[1776599312948,44.23,75566.29,0.3,-0.96274,5e-05,2.94991]
[1776599313389,44.23,75565.52,0.3,-0.96279,5e-05,2.94708]
[1776599316410,44.22,75570.85,0.3,-0.96253,5e-05,2.96399]
[1776599317418,44.22,75573.5,0.3,-0.9624,5e-05,2.97252]
[1776599318936,44.22,75574.19,0.3,-0.96237,5e-05,2.97452]
[1776599318938,44.22,75574.19,0.3,-0.96237,5e-05,2.97452]
[1776599319189,44.22,75574.19,0.3,-0.96237,5e-05,2.97452]
[1776599319432,44.22,75574.44,0.3,-0.96236,5e-05,2.97504]
[1776599324466,44.21,75576.19,0.3,-0.96229,5e-05,2.9793]
[1776599329501,44.21,75575.3,0.3,-0.96236,5e-05,2.97471]
[1776599330926,44.2,75575.65,0.3,-0.96235,5e-05,2.97556]
[1776599330942,44.2,75575.65,0.3,-0.96235,5e-05,2.97556]
[1776599336551,44.19,75576.07,0.3,-0.96236,5e-05,2.97504]
[1776599340596,44.19,75576.22,0.3,-0.96237,5e-05,2.97457]
[1776599340691,44.19,75576.22,0.3,-0.96237,5e-05,2.97457]
[1776599343222,44.19,75578.0,0.3,-0.96229,5e-05,2.97954]
[1776599343447,44.19,75578.0,0.3,-0.96229,5e-05,2.97954]
[1776599343601,44.18,75578.34,0.3,-0.96228,5e-05,2.98035]
[1776599345010,44.18,75579.31,0.3,-0.96223,5e-05,2.98326]
[1776599349041,44.18,75578.4,0.3,-0.9623,5e-05,2.97888]
[1776599350916,44.17,75579.59,0.3,-0.96225,5e-05,2.98219]
[1776599350938,44.17,75579.59,0.3,-0.96225,5e-05,2.98219]
[1776599351657,44.17,75579.64,0.3,-0.96225,5e-05,2.98202]
[1776599355257,44.17,75579.45,0.3,-0.96228,5e-05,2.98036]
[1776599355435,44.17,75579.45,0.3,-0.96228,5e-05,2.98036]
[1776599361728,44.16,75579.13,0.3,-0.96233,5e-05,2.97691]
[1776599364408,44.15,75579.22,0.3,-0.96234,5e-05,2.97654]
[1776599364439,44.15,75579.22,0.3,-0.96234,5e-05,2.97654]
[1776599367467,44.15,75578.44,0.3,-0.96239,5e-05,2.97294]
[1776599367699,44.15,75578.44,0.3,-0.96239,5e-05,2.97294]
[1776599367769,44.15,75578.45,0.3,-0.9624,5e-05,2.97264]
[1776599371798,44.14,75578.67,0.3,-0.96247,5e-05,2.9669]
[1776599375205,44.14,75577.22,0.3,-0.96256,5e-05,2.9611]
[1776599380861,44.13,75576.7,0.3,-0.96261,5e-05,2.9575]
[1776599385041,44.12,75576.62,0.3,-0.96263,5e-05,2.95631]
[1776599385199,44.12,75576.62,0.3,-0.96263,5e-05,2.95631]
[1776599387392,44.12,75576.27,0.3,-0.96266,5e-05,2.95453]
[1776599387437,44.12,75576.27,0.3,-0.96266,5e-05,2.95453]
[1776599387491,44.12,75576.27,0.3,-0.96267,5e-05,2.95392]
[1776599394960,44.11,75575.62,0.3,-0.96273,5e-05,2.94966]
[1776599397958,44.11,75575.57,0.3,-0.96275,5e-05,2.94891]
[1776599398192,44.11,75575.57,0.3,-0.96275,5e-05,2.94891]
[1776599402756,44.1,75575.57,0.3,-0.96275,5e-05,2.94832]
[1776599402789,44.1,75576.72,0.3,-0.96271,5e-05,2.95099]
[1776599402936,44.1,75576.72,0.3,-0.96271,5e-05,2.95099]
[1776599403257,44.1,75576.72,0.3,-0.96271,5e-05,2.95099]
[1776599403437,44.1,75576.72,0.3,-0.96271,5e-05,2.95099]
[1776599409060,44.09,75577.14,0.3,-0.96272,5e-05,2.9506]
[1776599410865,44.09,75577.14,0.3,-0.96272,5e-05,2.9506]
[1776599410942,44.09,75577.0,0.3,-0.96274,5e-05,2.94954]
[1776599412995,44.08,75576.69,0.3,-0.96276,5e-05,2.94821]
[1776599413196,44.08,75576.69,0.3,-0.96276,5e-05,2.94821]
[1776599413298,44.08,75576.71,0.3,-0.96276,5e-05,2.94769]
[1776599416123,44.08,75578.85,0.3,-0.96266,5e-05,2.95453]
[1776599416190,44.08,75578.85,0.3,-0.96266,5e-05,2.95453]
[1776599422151,44.07,75579.19,0.3,-0.96268,5e-05,2.95356]
[1776599427186,44.06,75578.4,0.3,-0.96274,5e-05,2.94944]
[1776599431214,44.06,75579.02,0.3,-0.96279,5e-05,2.94492]
[1776599435210,44.05,75580.1,0.3,-0.96275,5e-05,2.94766]
[1776599435692,44.05,75580.1,0.3,-0.96275,5e-05,2.94766]
[1776599435770,44.05,75579.81,0.3,-0.96277,5e-05,2.9464]
[1776599440257,44.05,75580.97,0.3,-0.96273,5e-05,2.94913]
[1776599440437,44.05,75580.97,0.3,-0.96273,5e-05,2.94913]
[1776599443287,44.04,75581.31,0.3,-0.96272,5e-05,2.94968]
[1776599443444,44.04,75581.31,0.3,-0.96272,5e-05,2.94968]
[1776599443541,44.04,75579.03,0.3,-0.96284,5e-05,2.94151]
[1776599445312,44.04,75585.36,0.3,-0.96252,5e-05,2.96235]
[1776599446185,44.04,75585.36,0.3,-0.96252,5e-05,2.96235]
[1776599446437,44.04,75585.36,0.3,-0.96252,5e-05,2.96235]
[1776599446519,44.04,75595.09,0.3,-0.96203,5e-05,2.99442]
[1776599447326,44.04,75602.09,0.3,-0.96167,5e-05,3.01769]
[1776599449340,44.03,75603.39,0.3,-0.96162,5e-05,3.02129]
[1776599450216,44.03,75603.39,0.3,-0.96162,5e-05,3.02129]
[1776599450437,44.03,75603.39,0.3,-0.96162,5e-05,3.02129]
[1776599450538,44.03,75603.4,0.3,-0.96163,5e-05,3.02092]
[1776599453367,44.02,75600.09,0.3,-0.96182,5e-05,3.00851]
[1776599455387,44.02,75599.48,0.3,-0.96185,5e-05,3.00607]
[1776599455442,44.02,75599.48,0.3,-0.96185,5e-05,3.00607]
[1776599457396,44.02,75602.99,0.3,-0.96169,5e-05,3.01681]
[1776599460599,44.01,75603.66,0.3,-0.96167,5e-05,3.01829]
[1776599460687,44.01,75603.66,0.3,-0.96167,5e-05,3.01829]
[1776599464290,44.01,75604.69,0.3,-0.96164,5e-05,3.02019]
[1776599464437,44.01,75604.69,0.3,-0.96164,5e-05,3.02019]
[1776599464445,44.0,75605.81,0.3,-0.96159,5e-05,3.02359]
[1776599467472,44.0,75596.8,0.3,-0.96207,5e-05,2.99192]
[1776599468512,44.0,75596.8,0.3,-0.96207,5e-05,2.99192]
[1776599468691,44.0,75596.8,0.3,-0.96207,5e-05,2.99192]
[1776599468792,44.0,75589.95,0.3,-0.96243,5e-05,2.96855]
[1776599469486,44.0,75587.7,0.3,-0.96255,5e-05,2.9607]
[1776599474521,43.99,75588.31,0.3,-0.96254,5e-05,2.96124]
[1776599475103,43.99,75588.31,0.3,-0.96254,5e-05,2.96124]
[1776599475195,43.99,75588.31,0.3,-0.96254,5e-05,2.96124]
[1776599475528,43.99,75588.08,0.3,-0.96256,5e-05,2.96016]
[1776599477186,43.99,75588.24,0.3,-0.96256,5e-05,2.96039]
[1776599477542,43.98,75591.1,0.3,-0.96241,5e-05,2.96967]
[1776599478549,43.98,75594.86,0.3,-0.96223,5e-05,2.98198]
[1776599480563,43.98,75597.96,0.3,-0.96208,5e-05,2.99173]
[1776599481570,43.98,75603.09,0.3,-0.96182,5e-05,3.00869]
[1776599482578,43.98,75612.56,0.3,-0.96133,5e-05,3.04046]
[1776599483585,43.97,75614.0,0.3,-0.96126,5e-05,3.04494]
[1776599484592,43.97,75620.1,0.3,-0.96094,5e-05,3.06535]
[1776599488619,43.96,75625.34,0.3,-0.96069,5e-05,3.08147]
[1776599490439,43.96,75625.46,0.3,-0.96069,5e-05,3.08138]
[1776599490691,43.96,75625.46,0.3,-0.96069,5e-05,3.08138]
[1776599490792,43.96,75625.5,0.3,-0.9607,5e-05,3.08102]
[1776599491641,43.96,75625.21,0.3,-0.96079,5e-05,3.07427]
[1776599496676,43.95,75629.66,0.3,-0.96059,5e-05,3.08717]
[1776599497683,43.94,75626.62,0.3,-0.96076,5e-05,3.07621]
[1776599498690,43.94,75623.98,0.3,-0.9609,5e-05,3.06665]
[1776599499697,43.94,75619.45,0.3,-0.96115,5e-05,3.05067]
[1776599501711,43.94,75616.04,0.3,-0.96134,5e-05,3.03816]
[1776599502718,43.93,75610.59,0.3,-0.96164,5e-05,3.0192]
[1776599503725,43.93,75608.12,0.3,-0.96177,5e-05,3.01044]
[1776599506746,43.93,75597.13,0.3,-0.96236,5e-05,2.97226]
[1776599507753,43.93,75593.06,0.3,-0.96257,5e-05,2.9583]
[1776599508026,43.93,75593.06,0.3,-0.96257,5e-05,2.9583]
[1776599508193,43.93,75593.06,0.3,-0.96257,5e-05,2.9583]
[1776599514802,43.92,75593.13,0.3,-0.9626,5e-05,2.95656]
[1776599517329,43.91,75593.15,0.3,-0.96261,5e-05,2.95607]
[1776599517440,43.91,75593.15,0.3,-0.96261,5e-05,2.95607]
[1776599518014,43.91,75592.92,0.3,-0.96262,5e-05,2.95502]
[1776599521191,43.91,75592.17,0.3,-0.96267,5e-05,2.95223]
[1776599524875,43.9,75594.65,0.3,-0.96256,5e-05,2.95891]
[1776599525606,43.9,75594.65,0.3,-0.96256,5e-05,2.95891]
[1776599525692,43.9,75594.65,0.3,-0.96256,5e-05,2.95891]
[1776599527303,43.9,75594.86,0.3,-0.96256,5e-05,2.95906]
[1776599527440,43.9,75594.86,0.3,-0.96256,5e-05,2.95906]
[1776599527896,43.9,75592.39,0.3,-0.96269,5e-05,2.95052]
[1776599531141,43.9,75591.25,0.3,-0.96276,5e-05,2.94593]
[1776599531192,43.9,75591.25,0.3,-0.96276,5e-05,2.94593]
[1776599531924,43.9,75588.76,0.3,-0.96289,5e-05,2.93737]
[1776599532931,43.89,75582.61,0.3,-0.96321,5e-05,2.91667]
[1776599535257,43.89,75582.41,0.3,-0.96323,5e-05,2.9156]
[1776599535437,43.89,75582.41,0.3,-0.96323,5e-05,2.9156]
[1776599535952,43.89,75580.91,0.3,-0.9633,5e-05,2.91043]
[1776599536320,43.89,75580.91,0.3,-0.9633,5e-05,2.91043]
[1776599536440,43.89,75580.91,0.3,-0.9633,5e-05,2.91043]
[1776599540988,43.89,75578.36,0.3,-0.96345,5e-05,2.90108]
[1776599541947,43.89,75578.36,0.3,-0.96345,5e-05,2.90108]
[1776599541996,43.89,75573.06,0.3,-0.96372,5e-05,2.88341]
[1776599542193,43.89,75573.06,0.3,-0.96372,5e-05,2.88341]
[1776599543003,43.89,75570.07,0.3,-0.96387,5e-05,2.87344]
[1776599544010,43.89,75567.28,0.3,-0.96401,5e-05,2.86416]
[1776599544327,43.89,75567.28,0.3,-0.96401,5e-05,2.86416]
[1776599544445,43.89,75567.28,0.3,-0.96401,5e-05,2.86416]
[1776599545017,43.88,75566.71,0.3,-0.96404,5e-05,2.86219]
[1776599550058,43.88,75567.86,0.3,-0.96399,5e-05,2.86547]
[1776599551724,43.88,75567.86,0.3,-0.96399,5e-05,2.86547]
[1776599551935,43.88,75567.86,0.3,-0.96399,5e-05,2.86547]
[1776599552036,43.88,75567.86,0.3,-0.96405,5e-05,2.8602]
[1776599556526,43.88,75568.21,0.3,-0.96404,5e-05,2.86107]
[1776599556690,43.88,75568.21,0.3,-0.96404,5e-05,2.86107]
[1776599556696,43.88,75566.4,0.3,-0.96413,5e-05,2.85498]
[1776599562141,43.88,75565.91,0.3,-0.96416,5e-05,2.85299]
[1776599563196,43.88,75565.91,0.3,-0.96416,5e-05,2.85299]
[1776599569190,43.88,75565.57,0.3,-0.96419,5e-05,2.8514]
[1776599574225,43.87,75565.33,0.3,-0.9642,5e-05,2.85029]
[1776599580267,43.87,75565.0,0.3,-0.96422,5e-05,2.84885]
[1776599585302,43.87,75564.88,0.3,-0.96423,5e-05,2.84817]
[1776599590337,43.87,75564.6,0.3,-0.96425,5e-05,2.84698]
[1776599593490,43.87,75563.59,0.3,-0.9643,5e-05,2.84358]
[1776599593688,43.87,75563.59,0.3,-0.9643,5e-05,2.84358]
[1776599593789,43.87,75559.87,0.3,-0.96449,5e-05,2.83136]
[1776599594365,43.87,75566.7,0.3,-0.96415,5e-05,2.85365]
[1776599595251,43.87,75566.7,0.3,-0.96415,5e-05,2.85365]
[1776599595440,43.87,75566.7,0.3,-0.96415,5e-05,2.85365]
[1776599595476,43.87,75572.27,0.3,-0.96388,5e-05,2.87184]
[1776599596759,43.87,75572.27,0.3,-0.96388,5e-05,2.87184]
[1776599596941,43.87,75572.27,0.3,-0.96388,5e-05,2.87184]
[1776599597009,43.87,75568.75,0.3,-0.96405,5e-05,2.86019]
[1776599604435,43.86,75572.05,0.3,-0.9639,5e-05,2.87035]
[1776599609469,43.86,75571.48,0.3,-0.96393,5e-05,2.86797]
[1776599610256,43.86,75571.48,0.3,-0.96393,5e-05,2.86797]
[1776599610436,43.86,75571.48,0.3,-0.96393,5e-05,2.86797]
[1776599615017,43.86,75571.48,0.3,-0.96394,5e-05,2.86787]
[1776599614505,43.86,75571.56,0.3,-0.964,5e-05,2.86266]
[1776599615195,43.86,75571.56,0.3,-0.964,5e-05,2.86266]
[1776599615547,43.86,75571.56,0.3,-0.964,5e-05,2.86266]
[1776599615690,43.86,75571.56,0.3,-0.964,5e-05,2.86266]
[1776599615773,43.86,75568.77,0.3,-0.96414,5e-05,2.85341]
[1776599616519,43.86,75564.26,0.3,-0.96436,5e-05,2.83859]
[1776599621851,43.86,75562.95,0.3,-0.96443,5e-05,2.83411]
[1776599621938,43.86,75562.95,0.3,-0.96443,5e-05,2.83411]
[1776599622439,43.86,75562.8,0.3,-0.96444,5e-05,2.83357]
[1776599622687,43.86,75562.8,0.3,-0.96444,5e-05,2.83357]
[1776599622789,43.86,75562.8,0.3,-0.96444,5e-05,2.83352]
[1776599625582,43.86,75565.5,0.3,-0.96431,5e-05,2.84219]
[1776599628602,43.86,75570.92,0.3,-0.96404,5e-05,2.85973]
[1776599629199,43.86,75570.92,0.3,-0.96404,5e-05,2.85973]
[1776599629704,43.86,75570.92,0.3,-0.96404,5e-05,2.85973]
[1776599629941,43.86,75570.92,0.3,-0.96404,5e-05,2.85973]
[1776599629968,43.86,75574.37,0.3,-0.96387,5e-05,2.87097]
[1776599630617,43.86,75578.66,0.3,-0.96366,5e-05,2.88499]
[1776599631900,43.86,75578.66,0.3,-0.96366,5e-05,2.88499]
[1776599631935,43.86,75578.66,0.3,-0.96366,5e-05,2.88499]
[1776599631990,43.85,75592.92,0.3,-0.96294,5e-05,2.93218]
[1776599632631,43.85,75599.79,0.3,-0.96259,5e-05,2.95495]
[1776599634960,43.85,75600.13,0.3,-0.96258,5e-05,2.95585]
[1776599635193,43.85,75600.7,0.3,-0.96255,5e-05,2.95751]
[1776599635652,43.85,75607.0,0.3,-0.96223,5e-05,2.97846]
[1776599636659,43.85,75614.25,0.3,-0.96186,5e-05,3.00269]
[1776599637666,43.85,75616.55,0.3,-0.96174,5e-05,3.01017]
[1776599638156,43.85,75616.55,0.3,-0.96174,5e-05,3.01017]
[1776599638204,43.85,75616.55,0.3,-0.96174,5e-05,3.01017]
[1776599638651,43.85,75616.55,0.3,-0.96174,5e-05,3.01017]
[1776599638686,43.85,75616.55,0.3,-0.96174,5e-05,3.01017]
[1776599638788,43.85,75616.56,0.3,-0.96175,5e-05,3.00987]
[1776599639680,43.84,75623.14,0.3,-0.96141,5e-05,3.03193]
[1776599642007,43.84,75621.92,0.3,-0.96148,5e-05,3.02739]
[1776599642103,43.84,75611.18,0.3,-0.96204,5e-05,2.99054]
[1776599642189,43.84,75611.18,0.3,-0.96204,5e-05,2.99054]
[1776599642703,43.84,75609.69,0.3,-0.96213,5e-05,2.98519]
[1776599644755,43.84,75608.9,0.3,-0.96217,5e-05,2.98222]
[1776599644939,43.84,75608.9,0.3,-0.96217,5e-05,2.98222]
[1776599644996,43.84,75607.0,0.3,-0.96228,5e-05,2.97551]
[1776599645724,43.84,75603.45,0.3,-0.96246,5e-05,2.96327]
[1776599649751,43.83,75601.12,0.3,-0.9626,5e-05,2.95437]
[1776599652773,43.83,75605.02,0.3,-0.96241,5e-05,2.9667]
[1776599653780,43.83,75610.64,0.3,-0.96212,5e-05,2.98538]
[1776599654787,43.82,75617.45,0.3,-0.96177,5e-05,3.00814]
[1776599655793,43.82,75623.67,0.3,-0.96145,5e-05,3.02898]
[1776599657807,43.82,75627.54,0.3,-0.96126,5e-05,3.04178]
[1776599660829,43.82,75633.06,0.3,-0.96098,5e-05,3.05984]
[1776599665863,43.81,75634.25,0.3,-0.96093,5e-05,3.06297]
[1776599669894,43.81,75649.64,0.3,-0.9601,5e-05,3.11607]
[1776599670900,43.81,75658.41,0.3,-0.95963,5e-05,3.14656]
[1776599671906,43.81,75653.38,0.3,-0.95997,5e-05,3.12349]
[1776599676941,43.81,75641.96,0.3,-0.9606,5e-05,3.08319]
[1776599677949,43.81,75634.64,0.3,-0.96099,5e-05,3.05749]
[1776599680970,43.8,75631.29,0.3,-0.96119,5e-05,3.04474]
[1776599682984,43.8,75629.16,0.3,-0.96132,5e-05,3.03665]
[1776599683991,43.79,75633.31,0.3,-0.9611,5e-05,3.05049]
[1776599686005,43.79,75635.47,0.3,-0.961,5e-05,3.05708]
[1776599687011,43.79,75637.82,0.3,-0.96088,5e-05,3.06475]
[1776599688019,43.79,75643.62,0.3,-0.96058,5e-05,3.08434]
[1776599689026,43.78,75645.83,0.3,-0.96047,5e-05,3.09153]
[1776599693054,43.78,75648.61,0.3,-0.96035,5e-05,3.09927]
[1776599693686,43.78,75648.61,0.3,-0.96035,5e-05,3.09927]
[1776599694445,43.78,75648.79,0.3,-0.96034,5e-05,3.09975]
[1776599697082,43.77,75646.32,0.3,-0.96048,5e-05,3.09077]
[1776599697453,43.77,75646.32,0.3,-0.96048,5e-05,3.09077]
[1776599697688,43.77,75646.32,0.3,-0.96048,5e-05,3.09077]
[1776599698088,43.77,75645.03,0.3,-0.96056,5e-05,3.08584]
[1776599699098,43.77,75641.26,0.3,-0.96077,5e-05,3.07236]
[1776599699231,43.77,75641.26,0.3,-0.96077,5e-05,3.07236]
[1776599699436,43.77,75641.26,0.3,-0.96077,5e-05,3.07236]
[1776599704886,43.76,75639.21,0.3,-0.96091,5e-05,3.0632]
[1776599704942,43.76,75639.21,0.3,-0.96091,5e-05,3.0632]
[1776599705186,43.76,75639.21,0.3,-0.96091,5e-05,3.0632]
[1776599705205,43.76,75642.96,0.3,-0.96071,5e-05,3.07572]
[1776599705441,43.76,75642.96,0.3,-0.96071,5e-05,3.07572]
[1776599711183,43.75,75643.03,0.3,-0.96074,5e-05,3.07406]
[1776599711257,43.75,75643.03,0.3,-0.96074,5e-05,3.07406]
[1776599711436,43.75,75643.03,0.3,-0.96074,5e-05,3.07406]
[1776599712189,43.75,75640.56,0.3,-0.96088,5e-05,3.0651]
[1776599713144,43.75,75640.56,0.3,-0.96088,5e-05,3.0651]
[1776599713199,43.75,75640.56,0.3,-0.96088,5e-05,3.0651]
[1776599713197,43.75,75636.17,0.3,-0.96112,5e-05,3.04958]
[1776599717734,43.74,75634.23,0.3,-0.96124,5e-05,3.04176]
[1776599717935,43.74,75634.23,0.3,-0.96124,5e-05,3.04176]
[1776599721253,43.74,75627.22,0.3,-0.9616,5e-05,3.01879]
[1776599723140,43.74,75627.22,0.3,-0.9616,5e-05,3.01879]
[1776599723190,43.74,75627.22,0.3,-0.9616,5e-05,3.01879]
[1776599723147,43.75,75623.87,0.3,-0.96177,5e-05,3.0076]
[1776599726288,43.75,75609.79,0.3,-0.96249,5e-05,2.96035]
[1776599727295,43.75,75604.46,0.3,-0.96277,5e-05,2.94256]
[1776599732330,43.75,75599.74,0.3,-0.96306,5e-05,2.92237]
[1776599737365,43.75,75598.98,0.3,-0.96311,5e-05,2.91925]
[1776599742399,43.74,75599.19,0.3,-0.96311,5e-05,2.91901]
[1776599747915,43.74,75598.16,0.3,-0.96317,5e-05,2.91481]
[1776599747939,43.74,75598.16,0.3,-0.96317,5e-05,2.91481]
[1776599750456,43.74,75595.66,0.3,-0.96331,5e-05,2.90573]
[1776599753476,43.73,75598.25,0.3,-0.9632,5e-05,2.9133]
[1776599756498,43.72,75600.66,0.3,-0.96311,5e-05,2.91924]
[1776599757966,43.72,75600.66,0.3,-0.96311,5e-05,2.91924]
[1776599758198,43.72,75600.66,0.3,-0.96311,5e-05,2.91924]
[1776599758246,43.72,75601.47,0.3,-0.96309,5e-05,2.92054]
[1776599758440,43.72,75601.47,0.3,-0.96309,5e-05,2.92054]
[1776599762807,43.71,75602.28,0.3,-0.96308,5e-05,2.92111]
[1776599762940,43.71,75602.28,0.3,-0.96308,5e-05,2.92111]
[1776599763006,43.7,75602.43,0.3,-0.96309,5e-05,2.92019]
[1776599770889,43.69,75603.03,0.3,-0.9631,5e-05,2.92004]
[1776599770938,43.69,75603.03,0.3,-0.9631,5e-05,2.92004]
[1776599775419,43.66,75603.32,0.3,-0.96318,5e-05,2.91462]
[1776599775439,43.66,75603.32,0.3,-0.96318,5e-05,2.91462]
[1776599776261,43.66,75603.32,0.3,-0.96318,5e-05,2.91462]
[1776599776284,43.66,75603.57,0.3,-0.96318,5e-05,2.91476]
[1776599776444,43.66,75603.57,0.3,-0.96318,5e-05,2.91476]
[1776599776638,43.65,75609.06,0.3,-0.96291,5e-05,2.93243]
[1776599777645,43.65,75612.73,0.3,-0.96273,5e-05,2.94402]
[1776599778652,43.65,75616.53,0.3,-0.96255,5e-05,2.95607]
[1776599780702,43.64,75617.28,0.3,-0.96252,5e-05,2.95783]
[1776599780938,43.64,75617.28,0.3,-0.96252,5e-05,2.95783]
[1776599785040,43.63,75619.92,0.3,-0.96243,5e-05,2.96362]
[1776599785195,43.63,75619.92,0.3,-0.96243,5e-05,2.96362]
[1776599785701,43.62,75625.18,0.3,-0.96218,5e-05,2.97986]
[1776599786900,43.62,75625.18,0.3,-0.96218,5e-05,2.97986]
[1776599786940,43.62,75625.18,0.3,-0.96218,5e-05,2.97986]
[1776599786996,43.62,75626.85,0.3,-0.96211,5e-05,2.98471]
[1776599790737,43.6,75631.93,0.3,-0.96189,5e-05,2.9987]
[1776599791745,43.6,75633.49,0.3,-0.96188,5e-05,2.99797]
[1776599795772,43.58,75636.84,0.3,-0.96176,5e-05,3.00603]
[1776599800808,43.5,75639.7,0.3,-0.96191,5e-05,2.99651]
[1776599802822,43.45,75637.62,0.3,-0.96216,5e-05,2.9803]
[1776599807857,43.44,75636.16,0.3,-0.9623,5e-05,2.97136]
[1776599812895,43.42,75634.17,0.3,-0.96246,5e-05,2.96072]
[1776599815916,43.41,75637.88,0.3,-0.96231,5e-05,2.97105]
[1776599823973,43.38,75637.34,0.3,-0.96243,5e-05,2.96301]
[1776599829008,43.36,75635.84,0.3,-0.96257,5e-05,2.95416]
[1776599834043,43.35,75636.2,0.3,-0.96261,5e-05,2.95165]
[1776599839079,43.33,75638.16,0.3,-0.96256,5e-05,2.95459]
[1776599845121,43.31,75639.81,0.3,-0.96255,5e-05,2.95569]
[1776599855191,43.27,75642.31,0.3,-0.96259,5e-05,2.95161]
[1776599860225,43.26,75641.41,0.3,-0.9627,5e-05,2.94488]
[1776599866268,43.24,75639.06,0.3,-0.96288,5e-05,2.93262]
[1776599867275,43.23,75635.04,0.3,-0.9631,5e-05,2.91833]
[1776599868282,43.23,75630.19,0.3,-0.96336,5e-05,2.90132]
[1776599869289,43.23,75617.97,0.3,-0.964,5e-05,2.85979]
[1776599870296,43.23,75607.81,0.3,-0.96452,5e-05,2.82552]
[1776599871303,43.22,75607.28,0.3,-0.96455,5e-05,2.82325]
[1776599873318,43.22,75605.24,0.3,-0.96467,5e-05,2.8155]
[1776599878353,43.21,75601.92,0.3,-0.96487,5e-05,2.80207]
[1776599880366,43.2,75598.99,0.3,-0.96503,5e-05,2.7915]
[1776599885402,43.19,75598.27,0.3,-0.9651,5e-05,2.78683]
[1776599889115,43.18,75597.92,0.3,-0.96514,5e-05,2.78431]
[1776599889194,43.18,75597.92,0.3,-0.96514,5e-05,2.78431]
[1776599894465,43.17,75597.45,0.3,-0.9652,5e-05,2.78005]
[1776599899067,43.17,75596.22,0.3,-0.96527,5e-05,2.77558]
[1776599899190,43.17,75596.22,0.3,-0.96527,5e-05,2.77558]
[1776599899249,43.16,75597.56,0.3,-0.96523,5e-05,2.77816]
[1776599900436,43.16,75597.56,0.3,-0.96523,5e-05,2.77816]
[1776599900506,43.16,75603.73,0.3,-0.96494,5e-05,2.79792]
[1776599905008,43.16,75605.24,0.3,-0.96488,5e-05,2.80191]
[1776599905191,43.16,75605.24,0.3,-0.96488,5e-05,2.80191]
[1776599905251,43.15,75607.84,0.3,-0.96477,5e-05,2.80898]
[1776599905970,43.15,75607.84,0.3,-0.96477,5e-05,2.80898]
[1776599906195,43.15,75607.84,0.3,-0.96477,5e-05,2.80898]
[1776599906197,43.15,75610.71,0.3,-0.96463,5e-05,2.81793]
[1776599907556,43.14,75614.11,0.3,-0.96447,5e-05,2.82865]
[1776599909569,43.14,75616.54,0.3,-0.96437,5e-05,2.83563]
[1776599910577,43.14,75619.41,0.3,-0.96423,5e-05,2.84462]
[1776599911866,43.14,75619.41,0.3,-0.96423,5e-05,2.84462]
[1776599911936,43.14,75619.41,0.3,-0.96423,5e-05,2.84462]
[1776599912591,43.13,75623.07,0.3,-0.96412,5e-05,2.85061]
[1776599914635,43.13,75626.0,0.3,-0.96399,5e-05,2.85926]
[1776599916016,43.13,75626.0,0.3,-0.96399,5e-05,2.85926]
[1776599916193,43.13,75626.0,0.3,-0.96399,5e-05,2.85926]
[1776599916291,43.12,75625.95,0.3,-0.96401,5e-05,2.85792]
[1776599920656,43.11,75625.54,0.3,-0.96406,5e-05,2.85483]
[1776599920690,43.11,75625.54,0.3,-0.96406,5e-05,2.85483]
[1776599920812,43.11,75628.48,0.3,-0.96393,5e-05,2.8635]
[1776599921684,43.11,75631.16,0.3,-0.96379,5e-05,2.87246]
[1776599923697,43.1,75633.22,0.3,-0.9637,5e-05,2.87818]
[1776599924688,43.1,75633.22,0.3,-0.9637,5e-05,2.87818]
[1776599924937,43.1,75633.22,0.3,-0.9637,5e-05,2.87818]
[1776599925039,43.1,75633.22,0.3,-0.96372,5e-05,2.87695]
[1776599926523,43.1,75633.36,0.3,-0.96371,5e-05,2.87742]
[1776599926690,43.1,75633.36,0.3,-0.96371,5e-05,2.87742]
[1776599931754,43.08,75635.39,0.3,-0.96368,5e-05,2.87998]
[1776599932721,43.08,75635.39,0.3,-0.96368,5e-05,2.87998]
[1776599932939,43.08,75635.39,0.3,-0.96368,5e-05,2.87998]
[1776599933026,43.07,75632.94,0.3,-0.96381,5e-05,2.87116]
[1776599934774,43.07,75627.3,0.3,-0.96412,5e-05,2.85113]
[1776599939810,43.06,75627.44,0.3,-0.96415,5e-05,2.84883]
[1776599944845,43.04,75629.57,0.3,-0.96409,5e-05,2.85319]
[1776599950887,43.03,75631.03,0.3,-0.96406,5e-05,2.85472]
[1776599955922,43.01,75632.33,0.3,-0.96404,5e-05,2.85629]
[1776599960957,43.0,75633.56,0.3,-0.96402,5e-05,2.85763]
[1776599965992,42.99,75631.45,0.3,-0.96417,5e-05,2.84784]
[1776599971027,42.98,75630.63,0.3,-0.96431,5e-05,2.83738]
[1776599976062,42.97,75630.95,0.3,-0.96433,5e-05,2.83587]
[1776599979083,42.96,75633.38,0.3,-0.96423,5e-05,2.84243]
[1776599984118,42.95,75632.29,0.3,-0.96433,5e-05,2.8362]
[1776599985124,42.94,75634.31,0.3,-0.96424,5e-05,2.84243]
[1776599987139,42.94,75636.68,0.3,-0.96413,5e-05,2.8493]
[1776599988146,42.94,75633.53,0.3,-0.9643,5e-05,2.83825]
[1776599993180,42.92,75633.9,0.3,-0.96432,5e-05,2.83693]
[1776599998215,42.91,75632.44,0.3,-0.96443,5e-05,2.82955]
[1776600001237,42.91,75637.87,0.3,-0.96418,5e-05,2.84617]
[1776600002243,42.9,75644.79,0.3,-0.96384,5e-05,2.86886]
[1776600003250,42.9,75646.92,0.3,-0.96373,5e-05,2.87547]
[1776600008286,42.89,75647.3,0.3,-0.96376,5e-05,2.87392]
[1776600009615,42.89,75647.26,0.3,-0.96377,5e-05,2.87322]
[1776600011307,42.88,75644.44,0.3,-0.96393,5e-05,2.8626]
[1776600012441,42.88,75644.44,0.3,-0.96393,5e-05,2.8626]
[1776600012505,42.88,75642.16,0.3,-0.96406,5e-05,2.8544]
[1776600013321,42.88,75638.66,0.3,-0.96424,5e-05,2.84215]
[1776600014599,42.87,75636.72,0.3,-0.96435,5e-05,2.83516]
[1776600014699,42.87,75636.72,0.3,-0.96435,5e-05,2.83516]
[1776600015336,42.87,75636.56,0.3,-0.96436,5e-05,2.83412]
[1776600020370,42.86,75636.58,0.3,-0.9644,5e-05,2.83168]
[1776600022079,42.86,75635.98,0.3,-0.96444,5e-05,2.82919]
[1776600022192,42.86,75635.98,0.3,-0.96444,5e-05,2.82919]
[1776600028426,42.84,75634.24,0.3,-0.96458,5e-05,2.82004]
[1776600030948,42.84,75634.15,0.3,-0.9646,5e-05,2.81878]
[1776600031194,42.84,75634.15,0.3,-0.9646,5e-05,2.81878]
[1776600031507,42.84,75634.15,0.3,-0.9646,5e-05,2.81878]
[1776600031691,42.84,75634.13,0.3,-0.96467,5e-05,2.81319]
[1776600032455,42.83,75633.54,0.3,-0.9647,5e-05,2.81077]
[1776600034473,42.83,75632.16,0.3,-0.96478,5e-05,2.80573]
[1776600034572,42.83,75624.9,0.3,-0.96515,5e-05,2.78126]
[1776600034704,42.83,75624.9,0.3,-0.96515,5e-05,2.78126]
[1776600037849,42.82,75622.56,0.3,-0.96528,5e-05,2.77235]
[1776600037937,42.82,75622.56,0.3,-0.96528,5e-05,2.77235]
[1776600038341,42.82,75622.56,0.3,-0.96528,5e-05,2.77235]
[1776600038435,42.82,75622.56,0.3,-0.96528,5e-05,2.77235]
[1776600038498,42.82,75620.98,0.3,-0.96537,5e-05,2.76676]
[1776600039505,42.82,75611.41,0.3,-0.96584,5e-05,2.73505]
[1776600040512,42.82,75602.52,0.3,-0.96628,5e-05,2.70584]
[1776600041519,42.82,75602.22,0.3,-0.9663,5e-05,2.70459]
[1776600041893,42.82,75602.22,0.3,-0.9663,5e-05,2.70459]
[1776600041938,42.82,75602.22,0.3,-0.9663,5e-05,2.70459]
[1776600042526,42.82,75602.59,0.3,-0.96629,5e-05,2.70551]
[1776600043533,42.81,75608.33,0.3,-0.96601,5e-05,2.72384]
[1776600044540,42.81,75614.29,0.3,-0.96573,5e-05,2.74295]
[1776600046554,42.81,75616.3,0.3,-0.96564,5e-05,2.74882]
[1776600051589,42.8,75609.96,0.3,-0.96598,5e-05,2.72633]
[1776600053603,42.8,75606.17,0.3,-0.96617,5e-05,2.71339]
[1776600057630,42.79,75609.8,0.3,-0.96601,5e-05,2.72398]
[1776600061659,42.79,75618.2,0.3,-0.96562,5e-05,2.75015]
[1776600062666,42.79,75619.05,0.3,-0.96558,5e-05,2.75258]
[1776600063740,42.79,75619.05,0.3,-0.96558,5e-05,2.75258]
[1776600063937,42.79,75619.05,0.3,-0.96558,5e-05,2.75258]
[1776600064015,42.78,75618.77,0.3,-0.96561,5e-05,2.75095]
[1776600066694,42.78,75616.57,0.3,-0.96573,5e-05,2.74304]
[1776600068708,42.78,75614.43,0.3,-0.96584,5e-05,2.73537]
[1776600071729,42.77,75616.4,0.3,-0.96576,5e-05,2.74082]
[1776600076765,42.76,75617.03,0.3,-0.96575,5e-05,2.74121]
[1776600078778,42.76,75613.81,0.3,-0.96592,5e-05,2.73003]
[1776600079785,42.76,75608.29,0.3,-0.9662,5e-05,2.71174]
[1776600081799,42.76,75605.48,0.3,-0.96634,5e-05,2.70202]
[1776600086834,42.75,75604.82,0.3,-0.9664,5e-05,2.69849]
[1776600091869,42.74,75602.35,0.3,-0.96659,5e-05,2.68427]
[1776600096904,42.74,75603.29,0.3,-0.96656,5e-05,2.68612]
[1776600104960,42.73,75601.93,0.3,-0.96666,5e-05,2.67967]
[1776600106974,42.73,75607.05,0.3,-0.96642,5e-05,2.69574]
[1776600107981,42.72,75610.14,0.3,-0.96628,5e-05,2.70549]
[1776600109995,42.72,75614.08,0.3,-0.96609,5e-05,2.71774]
[1776600111002,42.72,75617.27,0.3,-0.96594,5e-05,2.72783]
[1776600116037,42.71,75618.76,0.3,-0.96589,5e-05,2.73108]
[1776600119057,42.71,75613.69,0.3,-0.96615,5e-05,2.71358]
[1776600120065,42.71,75610.01,0.3,-0.96634,5e-05,2.70134]
[1776600123086,42.7,75612.01,0.3,-0.96625,5e-05,2.70699]
[1776600126107,42.7,75608.84,0.3,-0.96642,5e-05,2.69588]
[1776600127114,42.7,75605.37,0.3,-0.96659,5e-05,2.68439]
[1776600132149,42.69,75607.14,0.3,-0.96652,5e-05,2.68889]
[1776600134163,42.69,75609.5,0.3,-0.96642,5e-05,2.69603]
[1776600138193,42.68,75611.52,0.3,-0.96634,5e-05,2.70149]
[1776600143226,42.68,75616.46,0.3,-0.96612,5e-05,2.71616]
[1776600144233,42.68,75623.46,0.3,-0.96578,5e-05,2.73872]
[1776600145241,42.68,75630.52,0.3,-0.96543,5e-05,2.76156]
[1776600146247,42.67,75633.8,0.3,-0.96528,5e-05,2.77201]
[1776600149269,42.67,75627.04,0.3,-0.96563,5e-05,2.74857]
[1776600150276,42.67,75622.03,0.3,-0.96588,5e-05,2.7318]
[1776600155311,42.66,75622.9,0.3,-0.96592,5e-05,2.72808]
[1776600158332,42.65,75626.8,0.3,-0.96574,5e-05,2.73989]
[1776600159339,42.65,75630.57,0.3,-0.96556,5e-05,2.75193]
[1776600160346,42.65,75635.87,0.3,-0.96531,5e-05,2.76903]
[1776600162360,42.65,75643.65,0.3,-0.96493,5e-05,2.79402]
[1776600163367,42.65,75656.46,0.3,-0.96429,5e-05,2.83639]
[1776600164373,42.64,75657.76,0.3,-0.96423,5e-05,2.84025]
[1776600169495,42.63,75658.32,0.3,-0.96423,5e-05,2.84011]
[1776600170216,42.63,75658.53,0.3,-0.96423,5e-05,2.84031]
[1776600170416,42.63,75662.49,0.3,-0.96403,5e-05,2.85314]
[1776600171423,42.63,75666.04,0.3,-0.96386,5e-05,2.86461]
[1776600172429,42.62,75661.0,0.3,-0.96413,5e-05,2.84705]
[1776600173760,42.62,75659.68,0.3,-0.9642,5e-05,2.84209]
[1776600173942,42.62,75659.68,0.3,-0.9642,5e-05,2.84209]
[1776600174475,42.62,75659.68,0.3,-0.9642,5e-05,2.84209]
[1776600174692,42.62,75659.68,0.3,-0.9642,5e-05,2.84209]
[1776600174527,42.62,75658.83,0.3,-0.96425,5e-05,2.83873]
[1776600176458,42.62,75670.48,0.3,-0.96367,5e-05,2.8771]
[1776600177466,42.61,75676.39,0.3,-0.96337,5e-05,2.89673]
[1776600178101,42.61,75676.39,0.3,-0.96337,5e-05,2.89673]
[1776600180026,42.61,75675.64,0.3,-0.96343,5e-05,2.89301]
[1776600181494,42.6,75668.56,0.3,-0.96381,5e-05,2.86781]
[1776600182347,42.6,75668.56,0.3,-0.96381,5e-05,2.86781]
[1776600182435,42.6,75668.56,0.3,-0.96381,5e-05,2.86781]
[1776600182501,42.6,75661.41,0.3,-0.96419,5e-05,2.84313]
[1776600182876,42.6,75661.41,0.3,-0.96419,5e-05,2.84313]
[1776600182942,42.6,75661.41,0.3,-0.96419,5e-05,2.84313]
[1776600183507,42.6,75660.51,0.3,-0.96424,5e-05,2.83961]
[1776600187536,42.59,75662.97,0.3,-0.96414,5e-05,2.84596]
[1776600187964,42.59,75662.97,0.3,-0.96414,5e-05,2.84596]
[1776600188543,42.59,75665.5,0.3,-0.96402,5e-05,2.85401]
[1776600191718,42.58,75666.85,0.3,-0.96397,5e-05,2.85757]
[1776600191943,42.58,75666.21,0.3,-0.96401,5e-05,2.8549]
[1776600192570,42.58,75665.94,0.3,-0.96403,5e-05,2.85349]
[1776600197606,42.57,75664.71,0.3,-0.96413,5e-05,2.84692]
[1776600199621,42.56,75661.24,0.3,-0.96432,5e-05,2.83429]
[1776600201636,42.56,75658.31,0.3,-0.96448,5e-05,2.82356]
[1776600203650,42.55,75653.89,0.3,-0.96472,5e-05,2.80789]
[1776600204657,42.55,75648.28,0.3,-0.96501,5e-05,2.78878]
[1776600205664,42.55,75645.62,0.3,-0.96515,5e-05,2.77957]
[1776600207678,42.55,75642.57,0.3,-0.96531,5e-05,2.76875]
[1776600208684,42.55,75640.28,0.3,-0.96543,5e-05,2.76083]
[1776600209569,42.55,75640.28,0.3,-0.96543,5e-05,2.76083]
[1776600209686,42.55,75640.28,0.3,-0.96543,5e-05,2.76083]
[1776600209692,42.54,75635.61,0.3,-0.96567,5e-05,2.74511]
[1776600212713,42.54,75628.33,0.3,-0.9661,5e-05,2.71538]
[1776600213720,42.54,75625.65,0.3,-0.96624,5e-05,2.70637]
[1776600214193,42.54,75625.65,0.3,-0.96624,5e-05,2.70637]
[1776600214445,42.54,75625.65,0.3,-0.96624,5e-05,2.70637]
[1776600214727,42.54,75626.79,0.3,-0.96618,5e-05,2.70985]
[1776600220769,42.53,75625.9,0.3,-0.96625,5e-05,2.70544]
[1776600227819,42.52,75625.78,0.3,-0.96628,5e-05,2.7033]
[1776600237889,42.51,75618.35,0.3,-0.96668,5e-05,2.67661]
[1776600238896,42.51,75615.82,0.3,-0.96681,5e-05,2.66821]
[1776600242924,42.51,75621.21,0.3,-0.96656,5e-05,2.68488]
[1776600243930,42.51,75627.82,0.3,-0.96624,5e-05,2.70619]
[1776600245946,42.5,75636.9,0.3,-0.9658,5e-05,2.73541]
[1776600247960,42.5,75637.16,0.3,-0.9658,5e-05,2.73568]
[1776600252999,42.49,75636.3,0.3,-0.96586,5e-05,2.73124]
[1776600255013,42.49,75632.86,0.3,-0.96604,5e-05,2.71932]
[1776600256024,42.49,75630.07,0.3,-0.96619,5e-05,2.70988]
[1776600261057,42.48,75629.88,0.3,-0.96622,5e-05,2.70784]
[1776600265084,42.48,75626.69,0.3,-0.96639,5e-05,2.69629]
[1776600271126,42.47,75625.21,0.3,-0.96655,5e-05,2.68468]
[1776600275154,42.46,75622.08,0.3,-0.96671,5e-05,2.67353]
[1776600280189,42.46,75622.48,0.3,-0.96671,5e-05,2.67367]
[1776600285224,42.45,75631.26,0.3,-0.9663,5e-05,2.70107]
[1776600286231,42.45,75635.33,0.3,-0.96611,5e-05,2.7141]
[1776600291266,42.44,75635.67,0.3,-0.96611,5e-05,2.71373]
[1776600293279,42.44,75642.8,0.3,-0.96577,5e-05,2.73654]
[1776600297308,42.44,75644.87,0.3,-0.96569,5e-05,2.742]
[1776600298319,42.43,75652.4,0.3,-0.96532,5e-05,2.76664]
[1776600299441,42.43,75652.4,0.3,-0.96532,5e-05,2.76664]
[1776600299490,42.43,75664.8,0.3,-0.96469,5e-05,2.80773]
[1776600301342,42.43,75666.07,0.3,-0.96464,5e-05,2.81126]
[1776600302349,42.43,75661.19,0.3,-0.9649,5e-05,2.79447]
[1776600302922,42.43,75661.19,0.3,-0.9649,5e-05,2.79447]
[1776600303846,42.43,75661.19,0.3,-0.9649,5e-05,2.79447]
[1776600304942,42.42,75660.26,0.3,-0.96496,5e-05,2.79054]
[1776600307384,42.42,75664.89,0.3,-0.96474,5e-05,2.80482]
[1776600308683,42.42,75664.89,0.3,-0.96474,5e-05,2.80482]
[1776600308691,42.42,75664.89,0.3,-0.96474,5e-05,2.80482]
[1776600308740,42.42,75667.13,0.3,-0.96463,5e-05,2.81191]
[1776600313561,42.41,75665.53,0.3,-0.96474,5e-05,2.80484]
[1776600313690,42.41,75665.53,0.3,-0.96474,5e-05,2.80484]
[1776600313778,42.41,75662.05,0.3,-0.96492,5e-05,2.79277]
[1776600314015,42.41,75662.05,0.3,-0.96492,5e-05,2.79277]
[1776600314162,42.41,75662.05,0.3,-0.96492,5e-05,2.79277]
[1776600314433,42.41,75654.68,0.3,-0.9653,5e-05,2.76782]
[1776600315439,42.4,75648.13,0.3,-0.96563,5e-05,2.74577]
[1776600316164,42.4,75648.13,0.3,-0.96563,5e-05,2.74577]
[1776600316194,42.4,75648.13,0.3,-0.96563,5e-05,2.74577]
[1776600317456,42.4,75644.25,0.3,-0.96583,5e-05,2.73236]
[1776600319106,42.4,75642.39,0.3,-0.96593,5e-05,2.72595]
[1776600319191,42.4,75642.39,0.3,-0.96593,5e-05,2.72595]
[1776600319469,42.4,75640.76,0.3,-0.96602,5e-05,2.72031]
[1776600322421,42.4,75640.8,0.3,-0.96602,5e-05,2.72017]
[1776600322439,42.4,75640.8,0.3,-0.96602,5e-05,2.72017]
[1776600322618,42.39,75644.09,0.3,-0.96586,5e-05,2.73045]
[1776600323498,42.39,75639.96,0.3,-0.96607,5e-05,2.71659]
[1776600328532,42.39,75639.62,0.3,-0.96611,5e-05,2.71416]
[1776600331329,42.39,75638.79,0.3,-0.96615,5e-05,2.71118]
[1776600331437,42.39,75638.79,0.3,-0.96615,5e-05,2.71118]
[1776600331532,42.38,75638.79,0.3,-0.96622,5e-05,2.7057]
[1776600335583,42.38,75641.34,0.3,-0.96611,5e-05,2.71303]
[1776600336590,42.38,75655.32,0.3,-0.96542,5e-05,2.75888]
[1776600337597,42.38,75663.94,0.3,-0.96499,5e-05,2.78724]
[1776600338604,42.37,75666.3,0.3,-0.96488,5e-05,2.79475]
[1776600342834,42.37,75666.82,0.3,-0.96487,5e-05,2.7954]
[1776600342936,42.37,75668.64,0.3,-0.96478,5e-05,2.80119]
[1776600344942,42.36,75667.36,0.3,-0.96486,5e-05,2.7961]
[1776600345654,42.36,75672.88,0.3,-0.96458,5e-05,2.81433]
[1776600346661,42.36,75682.25,0.3,-0.9641,5e-05,2.84564]
[1776600347704,42.36,75682.25,0.3,-0.9641,5e-05,2.84564]
[1776600347731,42.36,75683.18,0.3,-0.96406,5e-05,2.8484]
[1776600347938,42.36,75683.18,0.3,-0.96406,5e-05,2.8484]
[1776600350689,42.35,75678.82,0.3,-0.96431,5e-05,2.83234]
[1776600351696,42.35,75675.23,0.3,-0.9645,5e-05,2.81977]
[1776600351993,42.35,75675.23,0.3,-0.9645,5e-05,2.81977]
[1776600352156,42.35,75675.23,0.3,-0.9645,5e-05,2.81977]
[1776600352702,42.35,75667.69,0.3,-0.96489,5e-05,2.79401]
[1776600353710,42.35,75665.14,0.3,-0.96502,5e-05,2.78511]
[1776600354265,42.35,75665.14,0.3,-0.96502,5e-05,2.78511]
[1776600354437,42.35,75665.14,0.3,-0.96502,5e-05,2.78511]
[1776600354717,42.35,75658.46,0.3,-0.96537,5e-05,2.76247]
[1776600355594,42.35,75658.46,0.3,-0.96537,5e-05,2.76247]
[1776600355607,42.35,75658.46,0.3,-0.96537,5e-05,2.76247]
[1776600355724,42.34,75653.08,0.3,-0.96564,5e-05,2.7443]
[1776600358792,42.34,75651.59,0.3,-0.96572,5e-05,2.73877]
[1776600358835,42.34,75661.31,0.3,-0.96524,5e-05,2.77071]
[1776600358945,42.34,75661.31,0.3,-0.96524,5e-05,2.77071]
[1776600359752,42.34,75661.19,0.3,-0.96525,5e-05,2.76997]
[1776600363854,42.33,75659.59,0.3,-0.96535,5e-05,2.76362]
[1776600364244,42.33,75658.77,0.3,-0.96539,5e-05,2.76057]
[1776600364444,42.33,75658.77,0.3,-0.96539,5e-05,2.76057]
[1776600364791,42.33,75657.02,0.3,-0.96549,5e-05,2.75443]
[1776600369827,42.32,75657.16,0.3,-0.9655,5e-05,2.75336]
[1776600372847,42.32,75659.92,0.3,-0.96538,5e-05,2.76161]
[1776600373854,42.32,75651.25,0.3,-0.96582,5e-05,2.73258]
[1776600374860,42.32,75650.8,0.3,-0.96584,5e-05,2.73083]
[1776600379896,42.31,75648.92,0.3,-0.96596,5e-05,2.72331]
[1776600380903,42.31,75646.92,0.3,-0.96606,5e-05,2.71648]
[1776600382917,42.31,75639.67,0.3,-0.96642,5e-05,2.69225]
[1776600383080,42.31,75639.67,0.3,-0.96642,5e-05,2.69225]
[1776600383191,42.31,75639.67,0.3,-0.96642,5e-05,2.69225]
[1776600387683,42.3,75637.82,0.3,-0.96653,5e-05,2.68543]
[1776600387938,42.3,75637.82,0.3,-0.96653,5e-05,2.68543]
[1776600387952,42.3,75635.99,0.3,-0.96662,5e-05,2.67928]
[1776600389966,42.3,75633.07,0.3,-0.96677,5e-05,2.66943]
[1776600395001,42.3,75633.12,0.3,-0.96683,5e-05,2.66387]
[1776600400036,42.29,75632.37,0.3,-0.96688,5e-05,2.66064]
[1776600407085,42.29,75632.61,0.3,-0.96689,5e-05,2.66027]
[1776600412120,42.28,75625.61,0.3,-0.96724,5e-05,2.63678]
[1776600413127,42.28,75620.32,0.3,-0.96749,5e-05,2.6196]
[1776600415809,42.28,75628.69,0.3,-0.9671,5e-05,2.64619]
[1776600416121,42.28,75628.69,0.3,-0.9671,5e-05,2.64619]
[1776600416149,42.28,75629.34,0.3,-0.96707,5e-05,2.64829]
[1776600417156,42.28,75630.16,0.3,-0.96703,5e-05,2.65079]
[1776600419943,42.28,75631.04,0.3,-0.96699,5e-05,2.65347]
[1776600420178,42.28,75630.86,0.3,-0.967,5e-05,2.65255]
[1776600422192,42.28,75624.88,0.3,-0.9673,5e-05,2.63291]
[1776600428234,42.27,75622.98,0.3,-0.9674,5e-05,2.62594]
[1776600430247,42.27,75621.09,0.3,-0.96749,5e-05,2.6196]
[1776600431254,42.27,75617.0,0.3,-0.96769,5e-05,2.60637]
[1776600432262,42.27,75614.79,0.3,-0.9678,5e-05,2.59918]
[1776600437297,42.27,75612.41,0.3,-0.96792,5e-05,2.59113]
[1776600440318,42.27,75610.36,0.3,-0.96802,5e-05,2.58429]
[1776600445353,42.27,75609.84,0.3,-0.96805,5e-05,2.58234]
[1776600450388,42.26,75610.52,0.3,-0.96802,5e-05,2.58421]
[1776600451396,42.26,75614.48,0.3,-0.96789,5e-05,2.5919]
[1776600457438,42.26,75616.93,0.3,-0.96778,5e-05,2.59924]
[1776600460459,42.26,75619.49,0.3,-0.96766,5e-05,2.60714]
[1776600465494,42.26,75620.59,0.3,-0.96762,5e-05,2.61011]
[1776600467508,42.26,75623.4,0.3,-0.96749,5e-05,2.6189]
[1776600469523,42.26,75632.03,0.3,-0.96708,5e-05,2.64644]
[1776600471537,42.25,75637.02,0.3,-0.96684,5e-05,2.66226]
[1776600475565,42.25,75633.51,0.3,-0.96702,5e-05,2.65029]
[1776600476572,42.25,75629.45,0.3,-0.96722,5e-05,2.6368]
[1776600479593,42.25,75627.49,0.3,-0.96732,5e-05,2.63003]
[1776600481607,42.25,75633.33,0.3,-0.96705,5e-05,2.64859]
[1776600483620,42.24,75630.94,0.3,-0.96717,5e-05,2.64051]
[1776600484628,42.24,75628.78,0.3,-0.96727,5e-05,2.63337]
[1776600488656,42.24,75630.96,0.3,-0.96718,5e-05,2.63978]
[1776600491676,42.24,75632.94,0.3,-0.96709,5e-05,2.64567]
[1776600495705,42.24,75635.02,0.3,-0.967,5e-05,2.65168]
[1776600497719,42.23,75637.5,0.3,-0.96689,5e-05,2.65935]
[1776600498726,42.23,75643.63,0.3,-0.96659,5e-05,2.67911]
[1776600501748,42.23,75649.15,0.3,-0.96633,5e-05,2.69646]
[1776600502755,42.23,75651.69,0.3,-0.96621,5e-05,2.70454]
[1776600503761,42.23,75656.59,0.3,-0.96597,5e-05,2.7204]
[1776600507790,42.22,75654.22,0.3,-0.96611,5e-05,2.71145]
[1776600508797,42.22,75651.75,0.3,-0.96623,5e-05,2.70306]
[1776600509563,42.22,75651.75,0.3,-0.96623,5e-05,2.70306]
[1776600511951,42.22,75650.92,0.3,-0.96628,5e-05,2.69984]
[1776600513690,42.22,75652.39,0.3,-0.96627,5e-05,2.69921]
[1776600513940,42.22,75652.39,0.3,-0.96627,5e-05,2.69921]
[1776600513945,42.21,75657.05,0.3,-0.96605,5e-05,2.7143]
[1776600516853,42.21,75667.77,0.3,-0.96552,5e-05,2.74905]
[1776600517706,42.21,75667.77,0.3,-0.96552,5e-05,2.74905]
[1776600517939,42.21,75667.77,0.3,-0.96552,5e-05,2.74905]
[1776600518037,42.21,75672.46,0.3,-0.96529,5e-05,2.76441]
[1776600522895,42.2,75677.87,0.3,-0.96504,5e-05,2.781]
[1776600523902,42.2,75688.88,0.3,-0.96448,5e-05,2.81774]
[1776600524909,42.2,75688.49,0.3,-0.96451,5e-05,2.81605]
[1776600527091,42.2,75688.53,0.3,-0.96451,5e-05,2.81582]
[1776600526923,42.2,75691.01,0.3,-0.96439,5e-05,2.82386]
[1776600527189,42.2,75691.01,0.3,-0.96439,5e-05,2.82386]
[1776600527490,42.2,75691.01,0.3,-0.96439,5e-05,2.82386]
[1776600527690,42.2,75691.01,0.3,-0.96439,5e-05,2.82386]
[1776600527791,42.19,75691.01,0.3,-0.9644,5e-05,2.82348]
[1776600530006,42.19,75690.58,0.3,-0.96442,5e-05,2.82165]
[1776600530040,42.19,75694.03,0.3,-0.96425,5e-05,2.83298]
[1776600531958,42.19,75682.92,0.3,-0.96483,5e-05,2.79465]
[1776600532966,42.19,75679.96,0.3,-0.96499,5e-05,2.78439]
[1776600533482,42.19,75679.96,0.3,-0.96499,5e-05,2.78439]
[1776600533973,42.19,75680.34,0.3,-0.96497,5e-05,2.78536]
[1776600536993,42.18,75677.7,0.3,-0.96512,5e-05,2.77546]
[1776600539007,42.18,75685.31,0.3,-0.96475,5e-05,2.8003]
[1776600540018,42.18,75689.91,0.3,-0.96452,5e-05,2.81556]
[1776600540149,42.18,75689.91,0.3,-0.96452,5e-05,2.81556]
[1776600541023,42.17,75687.38,0.3,-0.96465,5e-05,2.80671]
[1776600542030,42.17,75682.76,0.3,-0.96489,5e-05,2.79085]
[1776600542586,42.17,75682.76,0.3,-0.96489,5e-05,2.79085]
[1776600542954,42.17,75682.76,0.3,-0.96489,5e-05,2.79085]
[1776600543037,42.17,75680.19,0.3,-0.96503,5e-05,2.78184]
[1776600543195,42.17,75680.19,0.3,-0.96503,5e-05,2.78184]
[1776600544044,42.17,75679.32,0.3,-0.96508,5e-05,2.77855]
[1776600545051,42.17,75676.32,0.3,-0.96524,5e-05,2.76814]
[1776600545156,42.17,75676.32,0.3,-0.96524,5e-05,2.76814]
[1776600546058,42.17,75672.77,0.3,-0.96542,5e-05,2.75595]
[1776600547065,42.16,75670.17,0.3,-0.96556,5e-05,2.74697]
[1776600548072,42.16,75667.97,0.3,-0.96567,5e-05,2.73936]
[1776600548735,42.16,75667.97,0.3,-0.96567,5e-05,2.73936]
[1776600548940,42.16,75667.97,0.3,-0.96567,5e-05,2.73936]
[1776600549078,42.16,75666.23,0.3,-0.96576,5e-05,2.7333]
[1776600554114,42.16,75665.2,0.3,-0.96583,5e-05,2.72852]
[1776600559149,42.15,75665.28,0.3,-0.96585,5e-05,2.72744]
[1776600566201,42.14,75664.6,0.3,-0.96591,5e-05,2.72334]
[1776600570230,42.14,75672.99,0.3,-0.96551,5e-05,2.75016]
[1776600571237,42.14,75674.14,0.3,-0.96551,5e-05,2.74867]
[1776600576273,42.13,75672.2,0.3,-0.96563,5e-05,2.74074]
[1776600582316,42.12,75669.97,0.3,-0.96576,5e-05,2.73221]
[1776600588357,42.12,75669.03,0.3,-0.96583,5e-05,2.72753]
[1776600593393,42.11,75674.98,0.3,-0.96556,5e-05,2.74605]
[1776600596414,42.11,75681.02,0.3,-0.96526,5e-05,2.7654]
[1776600597421,42.11,75688.07,0.3,-0.96491,5e-05,2.78884]
[1776600598428,42.1,75692.31,0.3,-0.96469,5e-05,2.80287]
[1776600600442,42.1,75692.06,0.3,-0.96472,5e-05,2.80136]
[1776600602456,42.1,75688.96,0.3,-0.96489,5e-05,2.7902]
[1776600608498,42.09,75689.04,0.3,-0.96492,5e-05,2.7883]
[1776600610513,42.09,75683.83,0.3,-0.96519,5e-05,2.77049]
[1776600611379,42.09,75683.83,0.3,-0.96519,5e-05,2.77049]
[1776600611520,42.09,75642.98,0.3,-0.96721,5e-05,2.63556]
[1776600612527,42.08,75645.85,0.3,-0.96708,5e-05,2.64453]
[1776600613534,42.08,75614.09,0.3,-0.9686,5e-05,2.54257]
[1776600614433,42.08,75614.09,0.3,-0.9686,5e-05,2.54257]
[1776600614541,42.08,75607.67,0.3,-0.96889,5e-05,2.52238]
[1776600616694,42.08,75608.03,0.3,-0.96888,5e-05,2.52357]
[1776600616762,42.08,75586.15,0.3,-0.96988,5e-05,2.45551]
[1776600617562,42.08,75561.87,0.3,-0.97095,4e-05,2.38158]
[1776600618569,42.09,75560.13,0.3,-0.97102,4e-05,2.37682]
[1776600620359,42.09,75559.1,0.3,-0.97106,4e-05,2.37403]
[1776600620583,42.09,75567.35,0.3,-0.9707,4e-05,2.39925]
[1776600621590,42.09,75572.24,0.3,-0.97048,4e-05,2.41438]
[1776600622597,42.09,75567.72,0.3,-0.97067,4e-05,2.4009]
[1776600624611,42.09,75569.69,0.3,-0.97058,4e-05,2.40742]
[1776600626360,42.1,75568.24,0.3,-0.97064,4e-05,2.40328]
[1776600626628,42.1,75573.96,0.3,-0.97038,4e-05,2.42094]
[1776600628641,42.1,75571.86,0.3,-0.97047,4e-05,2.41502]
[1776600629977,42.1,75571.86,0.3,-0.97047,4e-05,2.41502]
[1776600630031,42.1,75575.24,0.3,-0.97031,4e-05,2.42557]
[1776600631662,42.1,75572.0,0.3,-0.9705,4e-05,2.41148]
[1776600632672,42.1,75568.91,0.3,-0.97064,4e-05,2.40235]
[1776600634686,42.11,75562.67,0.3,-0.9709,4e-05,2.38401]
[1776600636102,42.11,75562.67,0.3,-0.9709,4e-05,2.38401]
[1776600636200,42.11,75562.67,0.3,-0.9709,4e-05,2.38401]
[1776600636209,42.11,75560.59,0.3,-0.97099,4e-05,2.37804]
[1776600636700,42.11,75556.47,0.3,-0.97117,4e-05,2.36596]
[1776600637707,42.11,75554.69,0.3,-0.97124,4e-05,2.36096]
[1776600638340,42.11,75554.69,0.3,-0.97124,4e-05,2.36096]
[1776600638348,42.11,75554.69,0.3,-0.97124,4e-05,2.36096]
[1776600638439,42.11,75554.69,0.3,-0.97124,4e-05,2.36096]
[1776600638714,42.11,75551.2,0.3,-0.97139,4e-05,2.35086]
[1776600640194,42.11,75551.2,0.3,-0.97139,4e-05,2.35086]
[1776600639721,42.11,75549.42,0.3,-0.97146,4e-05,2.3459]
[1776600640298,42.11,75549.42,0.3,-0.97146,4e-05,2.3459]
[1776600640728,42.12,75550.97,0.3,-0.97139,4e-05,2.35089]
[1776600645763,42.12,75555.11,0.3,-0.97118,4e-05,2.36503]
[1776600647592,42.13,75554.83,0.3,-0.97119,4e-05,2.36453]
[1776600652812,42.14,75554.0,0.3,-0.97119,4e-05,2.36408]
[1776600653436,42.14,75554.0,0.3,-0.97119,4e-05,2.36408]
[1776600654122,42.14,75551.07,0.3,-0.97132,4e-05,2.35565]
[1776600657439,42.14,75552.85,0.3,-0.97122,4e-05,2.36201]
[1776600658663,42.14,75553.06,0.3,-0.97121,4e-05,2.36297]
[1776600658696,42.14,75553.06,0.3,-0.97121,4e-05,2.36297]
[1776600658854,42.15,75554.45,0.3,-0.97114,4e-05,2.36746]
[1776600660867,42.15,75559.17,0.3,-0.97093,4e-05,2.38229]
[1776600661415,42.15,75559.17,0.3,-0.97093,4e-05,2.38229]
[1776600661448,42.15,75559.17,0.3,-0.97093,4e-05,2.38229]
[1776600661875,42.15,75562.44,0.3,-0.97078,4e-05,2.39244]
[1776600664574,42.15,75560.49,0.3,-0.97086,4e-05,2.38712]
[1776600664700,42.15,75560.49,0.3,-0.97086,4e-05,2.38712]
[1776600664896,42.15,75559.14,0.3,-0.97091,4e-05,2.38333]
[1776600667792,42.16,75558.38,0.3,-0.97094,4e-05,2.38163]
[1776600667937,42.16,75558.38,0.3,-0.97094,4e-05,2.38163]
[1776600668001,42.16,75561.49,0.3,-0.9708,4e-05,2.3913]
[1776600668926,42.16,75570.09,0.3,-0.97041,4e-05,2.41765]
[1776600669507,42.16,75570.09,0.3,-0.97041,4e-05,2.41765]
[1776600669932,42.16,75610.34,0.3,-0.96858,5e-05,2.54257]
[1776600670940,42.16,75616.33,0.3,-0.9683,5e-05,2.56154]
[1776600673113,42.16,75617.69,0.3,-0.96823,5e-05,2.56585]
[1776600673204,42.16,75615.2,0.3,-0.96835,5e-05,2.55796]
[1776600677990,42.16,75612.47,0.3,-0.96848,5e-05,2.54939]
[1776600678944,42.16,75612.47,0.3,-0.96848,5e-05,2.54939]
[1776600679193,42.16,75612.47,0.3,-0.96848,5e-05,2.54939]
[1776600679154,42.16,75611.95,0.3,-0.9685,5e-05,2.54778]
[1776600680008,42.16,75627.72,0.3,-0.96776,5e-05,2.59795]
[1776600681012,42.16,75633.77,0.3,-0.96747,5e-05,2.61731]
[1776600682019,42.16,75636.7,0.3,-0.96733,5e-05,2.62667]
[1776600683026,42.16,75639.09,0.3,-0.96722,5e-05,2.63428]
[1776600683582,42.16,75639.09,0.3,-0.96722,5e-05,2.63428]
[1776600687443,42.16,75640.06,0.3,-0.96718,5e-05,2.63696]
[1776600689068,42.16,75644.51,0.3,-0.96696,5e-05,2.65114]
[1776600690075,42.16,75656.96,0.3,-0.96636,5e-05,2.69164]
[1776600691083,42.16,75660.47,0.3,-0.96624,5e-05,2.69814]
[1776600692089,42.16,75664.23,0.3,-0.96606,5e-05,2.71044]
[1776600693095,42.16,75666.96,0.3,-0.96592,5e-05,2.71936]
[1776600694707,42.16,75667.4,0.3,-0.9659,5e-05,2.7207]
[1776600694935,42.16,75667.4,0.3,-0.9659,5e-05,2.7207]
[1776600695110,42.15,75664.72,0.3,-0.96604,5e-05,2.71173]
[1776600696117,42.15,75659.42,0.3,-0.9663,5e-05,2.69417]
[1776600698279,42.15,75658.05,0.3,-0.96637,5e-05,2.68946]
[1776600698131,42.15,75655.1,0.3,-0.96652,5e-05,2.67958]
[1776600699138,42.15,75651.1,0.3,-0.96672,5e-05,2.66632]
[1776600701152,42.15,75654.71,0.3,-0.96655,5e-05,2.67776]
[1776600702520,42.15,75652.65,0.3,-0.96665,5e-05,2.67084]
[1776600702851,42.15,75652.65,0.3,-0.96665,5e-05,2.67084]
[1776600703166,42.15,75662.36,0.3,-0.96618,5e-05,2.7025]
[1776600704173,42.15,75661.76,0.3,-0.96621,5e-05,2.70036]
[1776600706649,42.15,75662.43,0.3,-0.96618,5e-05,2.70223]
[1776600708201,42.14,75666.16,0.3,-0.966,5e-05,2.7142]
[1776600709208,42.14,75676.83,0.3,-0.96547,5e-05,2.74945]
[1776600710215,42.14,75680.43,0.3,-0.96529,5e-05,2.76124]
[1776600711222,42.18,75671.15,0.3,-0.96563,5e-05,2.73849]
[1776600712228,42.18,75665.42,0.3,-0.96591,5e-05,2.72036]
[1776600714242,42.19,75662.12,0.3,-0.96604,5e-05,2.71125]
[1776600715466,42.2,75661.98,0.3,-0.96604,5e-05,2.7117]
[1776600715688,42.2,75661.98,0.3,-0.96604,5e-05,2.7117]
[1776600716256,42.2,75660.41,0.3,-0.9661,5e-05,2.70743]
[1776600719278,42.21,75656.46,0.3,-0.96625,5e-05,2.69716]
[1776600720285,42.22,75653.34,0.3,-0.96639,5e-05,2.68786]
[1776600722299,42.23,75650.87,0.3,-0.96649,5e-05,2.68166]
[1776600725320,42.24,75648.69,0.3,-0.96655,5e-05,2.67741]
[1776600728341,42.25,75645.27,0.3,-0.96667,5e-05,2.66913]
[1776600729555,42.25,75645.27,0.3,-0.96667,5e-05,2.66913]
[1776600729693,42.25,75645.27,0.3,-0.96667,5e-05,2.66913]
[1776600731362,42.27,75650.85,0.3,-0.96636,5e-05,2.69027]
[1776600734419,42.28,75650.82,0.3,-0.96633,5e-05,2.69204]
[1776600734434,42.28,75650.82,0.3,-0.96633,5e-05,2.69204]
[1776600734521,42.28,75649.15,0.3,-0.9664,5e-05,2.6875]
[1776600736397,42.29,75641.94,0.3,-0.96672,5e-05,2.66587]
[1776600737404,42.29,75638.81,0.3,-0.96686,5e-05,2.65668]
[1776600738411,42.3,75635.64,0.3,-0.967,5e-05,2.64739]
[1776600743446,42.32,75634.91,0.3,-0.96696,5e-05,2.65]
[1776600748481,42.34,75635.84,0.3,-0.96684,5e-05,2.65795]
[1776600749487,42.35,75639.4,0.3,-0.96665,5e-05,2.6705]
[1776600754523,42.37,75645.87,0.3,-0.96632,5e-05,2.6914]
[1776600756539,42.38,75641.51,0.3,-0.9665,5e-05,2.67904]
[1776600757544,42.38,75637.68,0.3,-0.96668,5e-05,2.66749]
[1776600759559,42.39,75635.95,0.3,-0.96673,5e-05,2.66374]
[1776600761572,42.4,75640.64,0.3,-0.96648,5e-05,2.68088]
[1776600764434,42.41,75641.52,0.3,-0.96641,5e-05,2.68561]
[1776600764593,42.41,75638.12,0.3,-0.96656,5e-05,2.67545]
[1776600766608,42.42,75640.71,0.3,-0.9664,5e-05,2.68572]
[1776600768155,42.42,75640.71,0.3,-0.9664,5e-05,2.68572]
[1776600774667,42.46,75636.15,0.3,-0.96652,5e-05,2.67813]
[1776600776685,42.47,75639.7,0.3,-0.9663,5e-05,2.6924]
[1776600777692,42.47,75642.04,0.3,-0.96619,5e-05,2.70004]
[1776600778699,42.47,75660.8,0.3,-0.96524,5e-05,2.76273]
[1776600779706,42.52,75659.81,0.3,-0.96514,5e-05,2.76903]
[1776600780713,42.52,75653.91,0.3,-0.96543,5e-05,2.75025]
[1776600781720,42.52,75650.89,0.3,-0.96556,5e-05,2.74108]
[1776600783662,42.53,75650.32,0.3,-0.96558,5e-05,2.74002]
[1776600783696,42.53,75650.32,0.3,-0.96558,5e-05,2.74002]
[1776600783707,42.53,75650.32,0.3,-0.96557,5e-05,2.74084]
[1776600785748,42.54,75646.13,0.3,-0.96575,5e-05,2.72868]
[1776600790783,42.56,75647.59,0.3,-0.96561,5e-05,2.73768]
[1776600791790,42.56,75651.98,0.3,-0.96538,5e-05,2.75299]
[1776600794811,42.57,75655.47,0.3,-0.96517,5e-05,2.76692]
[1776600797831,42.59,75651.33,0.3,-0.96534,5e-05,2.75553]
[1776600799846,42.59,75645.33,0.3,-0.96562,5e-05,2.73734]
[1776600804882,42.61,75644.45,0.3,-0.9656,5e-05,2.73858]
[1776600809917,42.63,75643.0,0.3,-0.96561,5e-05,2.7379]
[1776600811931,42.64,75642.74,0.3,-0.96566,5e-05,2.73367]
[1776600812938,42.64,75636.06,0.3,-0.96597,5e-05,2.71261]
[1776600813944,42.65,75633.9,0.3,-0.96607,5e-05,2.70642]
[1776600814952,42.65,75631.43,0.3,-0.96618,5e-05,2.69924]
[1776600815959,42.65,75627.3,0.3,-0.96636,5e-05,2.68669]
[1776600820995,42.68,75628.88,0.3,-0.96622,5e-05,2.69625]
[1776600827036,42.7,75630.03,0.3,-0.96608,5e-05,2.70518]
[1776600832072,42.72,75629.38,0.3,-0.96605,5e-05,2.7073]
[1776600835093,42.73,75631.77,0.3,-0.96589,5e-05,2.71762]
[1776600836099,42.73,75628.44,0.3,-0.96605,5e-05,2.70759]
[1776600838114,42.74,75639.82,0.3,-0.96546,5e-05,2.7465]
[1776600839121,42.78,75653.84,0.3,-0.96464,5e-05,2.8006]
[1776600840128,42.78,75658.21,0.3,-0.9644,5e-05,2.81586]
[1776600841135,42.78,75655.34,0.3,-0.96454,5e-05,2.80694]
[1776600842141,42.79,75652.22,0.3,-0.96469,5e-05,2.79724]
[1776600843735,42.79,75653.5,0.3,-0.96461,5e-05,2.80219]
[1776600844191,42.79,75653.5,0.3,-0.96461,5e-05,2.80219]
[1776600844272,42.79,75655.74,0.3,-0.96449,5e-05,2.81035]
[1776600850202,42.81,75656.27,0.3,-0.9644,5e-05,2.81616]
[1776600850601,42.81,75656.27,0.3,-0.9644,5e-05,2.81616]
[1776600850688,42.81,75656.27,0.3,-0.9644,5e-05,2.81616]
[1776600852805,42.82,75656.32,0.3,-0.96437,5e-05,2.81767]
[1776600852946,42.82,75656.32,0.3,-0.96437,5e-05,2.81767]
[1776600853221,42.82,75656.2,0.3,-0.96437,5e-05,2.81794]
[1776600855420,42.83,75655.03,0.3,-0.96442,5e-05,2.8147]
[1776600855441,42.83,75655.03,0.3,-0.96442,5e-05,2.8147]
[1776600862285,42.85,75655.53,0.3,-0.96431,5e-05,2.82177]
[1776600867321,42.87,75655.42,0.3,-0.96426,5e-05,2.82477]
[1776600871348,42.88,75655.54,0.3,-0.96428,5e-05,2.82273]
[1776600873763,42.88,75655.57,0.3,-0.96426,5e-05,2.82349]
[1776600873936,42.88,75655.57,0.3,-0.96426,5e-05,2.82349]
[1776600876215,42.89,75655.57,0.3,-0.96424,5e-05,2.82481]
[1776600876438,42.89,75655.57,0.3,-0.96424,5e-05,2.82481]
[1776600876440,42.89,75655.57,0.3,-0.96422,5e-05,2.82612]
[1776600878319,42.9,75656.39,0.3,-0.96417,5e-05,2.82951]
[1776600879405,42.9,75662.89,0.3,-0.96382,5e-05,2.85259]
[1776600882426,42.91,75666.04,0.3,-0.96363,5e-05,2.865]
[1776600883433,42.94,75674.6,0.3,-0.96309,5e-05,2.89978]
[1776600884440,42.96,75677.62,0.3,-0.96285,5e-05,2.91525]
[1776600886884,42.97,75679.13,0.3,-0.96276,5e-05,2.92139]
[1776600886939,42.97,75679.13,0.3,-0.96276,5e-05,2.92139]
[1776600887460,42.97,75679.17,0.3,-0.96275,5e-05,2.92201]
[1776600892496,42.98,75678.87,0.3,-0.96273,5e-05,2.92339]
[1776600897530,42.99,75677.3,0.3,-0.96277,5e-05,2.9204]
[1776600898538,42.99,75690.7,0.3,-0.96206,5e-05,2.96684]
[1776600899545,42.99,75694.7,0.3,-0.96183,5e-05,2.98106]
[1776600900552,43.0,75704.89,0.3,-0.96128,5e-05,3.01683]
[1776600901558,43.0,75702.08,0.3,-0.96143,5e-05,3.00737]
[1776600903425,43.0,75702.08,0.3,-0.96143,5e-05,3.00737]
[1776600902566,43.0,75697.06,0.3,-0.96169,5e-05,2.99028]
[1776600905407,43.0,75705.22,0.3,-0.96123,5e-05,3.01972]
[1776600905947,43.0,75705.22,0.3,-0.96123,5e-05,3.01972]
[1776600906594,43.0,75700.02,0.3,-0.96151,5e-05,3.00194]
[1776600907601,43.01,75691.55,0.3,-0.96196,5e-05,2.97296]
[1776600908607,43.01,75683.5,0.3,-0.96238,5e-05,2.94566]
[1776600909945,43.01,75683.5,0.3,-0.96238,5e-05,2.94566]
[1776600909978,43.01,75679.9,0.3,-0.96256,5e-05,2.93423]
[1776600912694,43.01,75680.57,0.3,-0.96252,5e-05,2.93697]
[1776600912935,43.01,75680.57,0.3,-0.96252,5e-05,2.93697]
[1776600913036,43.02,75680.47,0.3,-0.96251,5e-05,2.93754]
[1776600914650,43.02,75684.86,0.3,-0.96227,5e-05,2.95305]
[1776600916408,43.02,75684.86,0.3,-0.96227,5e-05,2.95305]
[1776600916435,43.02,75684.86,0.3,-0.96227,5e-05,2.95305]
[1776600917670,43.03,75689.39,0.3,-0.96201,5e-05,2.96991]
[1776600919429,43.03,75689.39,0.3,-0.96201,5e-05,2.96991]
[1776600919434,43.03,75689.39,0.3,-0.96201,5e-05,2.96991]
[1776600920800,43.03,75687.29,0.3,-0.96211,5e-05,2.9635]
[1776600920935,43.03,75687.29,0.3,-0.96211,5e-05,2.9635]
[1776600921037,43.03,75685.91,0.3,-0.96217,5e-05,2.95955]
[1776600925467,43.04,75685.56,0.3,-0.96217,5e-05,2.95918]
[1776600925695,43.04,75685.81,0.3,-0.96215,5e-05,2.96086]
[1776600929856,43.05,75706.48,0.3,-0.961,5e-05,3.0346]
[1776600931769,43.05,75705.47,0.3,-0.96111,5e-05,3.02606]
[1776600932776,43.05,75701.76,0.3,-0.96131,5e-05,3.01343]
[1776600933782,43.05,75706.56,0.3,-0.96104,5e-05,3.03047]
[1776600935479,43.06,75710.16,0.3,-0.96084,5e-05,3.0437]
[1776600936805,43.06,75712.86,0.3,-0.96069,5e-05,3.05345]
[1776600937812,43.06,75716.29,0.3,-0.96049,6e-05,3.06579]
[1776600938941,43.06,75716.29,0.3,-0.96049,6e-05,3.06579]
[1776600940833,43.06,75710.38,0.3,-0.9608,5e-05,3.0458]
[1776600942018,43.06,75710.38,0.3,-0.9608,5e-05,3.0458]
[1776600942187,43.06,75710.38,0.3,-0.9608,5e-05,3.0458]
[1776600942847,43.07,75714.89,0.3,-0.96054,6e-05,3.06246]
[1776600944894,43.07,75715.72,0.3,-0.9605,6e-05,3.06538]
[1776600944943,43.07,75715.72,0.3,-0.9605,6e-05,3.06538]
[1776600944955,43.07,75715.72,0.3,-0.96049,6e-05,3.06589]
[1776600946474,43.07,75715.72,0.3,-0.96049,6e-05,3.06589]
[1776600946689,43.07,75714.6,0.3,-0.96055,6e-05,3.0622]
[1776600946874,43.07,75712.36,0.3,-0.96067,5e-05,3.05433]
[1776600947882,43.07,75708.08,0.3,-0.9609,5e-05,3.03985]
[1776600949458,43.07,75708.08,0.3,-0.9609,5e-05,3.03985]
[1776600949688,43.07,75706.02,0.3,-0.96101,5e-05,3.03294]
[1776600949896,43.08,75705.8,0.3,-0.96101,5e-05,3.03247]
[1776600951200,43.08,75705.8,0.3,-0.96101,5e-05,3.03247]
[1776600951444,43.08,75705.8,0.3,-0.96101,5e-05,3.03247]
[1776600956945,43.09,75699.35,0.3,-0.96133,5e-05,3.0121]
[1776600958937,43.09,75700.21,0.3,-0.96128,5e-05,3.01542]
[1776600960039,43.09,75702.02,0.3,-0.96117,5e-05,3.02205]
[1776600960199,43.09,75702.02,0.3,-0.96117,5e-05,3.02205]
[1776600960251,43.09,75705.88,0.3,-0.96096,5e-05,3.03583]
[1776600961980,43.09,75696.16,0.3,-0.96148,5e-05,3.00257]
[1776600962983,43.09,75696.16,0.3,-0.96148,5e-05,3.00257]
[1776600963201,43.09,75696.16,0.3,-0.96148,5e-05,3.00257]
[1776600963300,43.09,75688.58,0.3,-0.96188,5e-05,2.9767]
[1776600963994,43.1,75687.89,0.3,-0.96191,5e-05,2.9747]
[1776600970072,43.1,75686.58,0.3,-0.96196,5e-05,2.97174]
[1776600970189,43.1,75686.58,0.3,-0.96196,5e-05,2.97174]
[1776600970291,43.11,75686.65,0.3,-0.96194,5e-05,2.97276]
[1776600971538,43.11,75686.65,0.3,-0.96194,5e-05,2.97276]
[1776600971691,43.11,75685.23,0.3,-0.96201,5e-05,2.96826]
[1776600977089,43.12,75688.79,0.3,-0.96178,5e-05,2.98286]
[1776600980461,43.12,75688.85,0.3,-0.96177,5e-05,2.98343]
[1776600980690,43.12,75689.01,0.3,-0.96175,5e-05,2.98471]
[1776600982632,43.13,75688.61,0.3,-0.96176,5e-05,2.98406]
[1776600982689,43.13,75688.61,0.3,-0.96176,5e-05,2.98406]
[1776600983132,43.13,75688.32,0.3,-0.96177,5e-05,2.98342]
[1776600988167,43.14,75690.48,0.3,-0.96163,5e-05,2.99266]
[1776600990497,43.14,75689.74,0.3,-0.96166,5e-05,2.99045]
[1776600991189,43.14,75692.66,0.3,-0.96156,5e-05,2.99598]
[1776600994210,43.15,75696.38,0.3,-0.96134,5e-05,3.00989]
[1776600995217,43.15,75701.69,0.3,-0.96105,5e-05,3.02868]
[1776600996224,43.15,75709.83,0.3,-0.9606,5e-05,3.05743]
[1776600997231,43.15,75713.08,0.3,-0.96042,6e-05,3.06908]
[1776600999385,43.15,75713.98,0.3,-0.96036,6e-05,3.07247]
[1776600999438,43.15,75713.98,0.3,-0.96036,6e-05,3.07247]
[1776600999445,43.15,75717.76,0.3,-0.96015,6e-05,3.086]
[1776600999944,43.15,75717.76,0.3,-0.96015,6e-05,3.086]
[1776601002943,43.15,75716.94,0.3,-0.96019,6e-05,3.08371]
[1776601004280,43.16,75719.13,0.3,-0.96006,6e-05,3.09185]
[1776601009315,43.16,75718.48,0.3,-0.96008,6e-05,3.09051]
[1776601013053,43.16,75718.28,0.3,-0.96008,6e-05,3.09039]
[1776601013192,43.16,75718.28,0.3,-0.96008,6e-05,3.09039]
[1776601014969,43.16,75718.11,0.3,-0.96009,6e-05,3.09019]
[1776601015193,43.16,75718.11,0.3,-0.96009,6e-05,3.09019]
[1776601015358,43.17,75718.28,0.3,-0.96007,6e-05,3.09099]
[1776601017371,43.17,75721.79,0.3,-0.95987,6e-05,3.1038]
[1776601018379,43.17,75728.87,0.3,-0.95947,6e-05,3.12912]
[1776601019063,43.17,75728.87,0.3,-0.95947,6e-05,3.12912]
[1776601019199,43.17,75728.87,0.3,-0.95947,6e-05,3.12912]
[1776601022408,43.17,75725.43,0.3,-0.95966,6e-05,3.11742]
[1776601023415,43.17,75720.53,0.3,-0.95993,6e-05,3.10021]
[1776601024517,43.17,75720.53,0.3,-0.95993,6e-05,3.10021]
[1776601024538,43.17,75719.37,0.3,-0.95999,6e-05,3.09629]
[1776601024692,43.17,75719.37,0.3,-0.95999,6e-05,3.09629]
[1776601025890,43.17,75717.5,0.3,-0.96009,6e-05,3.08988]
[1776601025936,43.17,75717.5,0.3,-0.96009,6e-05,3.08988]
[1776601026435,43.17,75711.09,0.3,-0.96044,6e-05,3.0675]
[1776601031471,43.18,75710.73,0.3,-0.96044,6e-05,3.06743]
[1776601032478,43.18,75708.52,0.3,-0.96056,5e-05,3.0599]
[1776601035356,43.18,75708.27,0.3,-0.96057,5e-05,3.05953]
[1776601035437,43.18,75708.27,0.3,-0.96057,5e-05,3.05953]
[1776601035499,43.18,75708.32,0.3,-0.96056,5e-05,3.05995]
[1776601036938,43.19,75708.01,0.3,-0.96057,5e-05,3.05911]
[1776601042547,43.19,75707.81,0.3,-0.96056,5e-05,3.05992]
[1776601047582,43.2,75708.14,0.3,-0.96052,5e-05,3.06233]
[1776601048844,43.2,75708.49,0.3,-0.9605,5e-05,3.06381]
[1776601048939,43.2,75708.49,0.3,-0.9605,5e-05,3.06381]
[1776601051839,43.2,75707.48,0.3,-0.96061,5e-05,3.05568]
[1776601051937,43.2,75707.48,0.3,-0.96061,5e-05,3.05568]
[1776601052618,43.2,75702.47,0.3,-0.96088,5e-05,3.03843]
[1776601053494,43.2,75702.47,0.3,-0.96088,5e-05,3.03843]
[1776601053687,43.2,75700.79,0.3,-0.96096,5e-05,3.03286]
[1776601054632,43.21,75696.38,0.3,-0.9612,5e-05,3.01782]
[1776601055639,43.21,75689.63,0.3,-0.96156,5e-05,2.99476]
[1776601056162,43.21,75689.63,0.3,-0.96156,5e-05,2.99476]
[1776601056202,43.21,75689.63,0.3,-0.96156,5e-05,2.99476]
[1776601056646,43.21,75689.34,0.3,-0.96157,5e-05,2.99412]
[1776601059600,43.21,75689.67,0.3,-0.96154,5e-05,2.99562]
[1776601059693,43.21,75691.19,0.3,-0.96146,5e-05,3.00124]
[1776601059794,43.21,75696.27,0.3,-0.96118,5e-05,3.0192]
[1776601062624,43.22,75695.75,0.3,-0.9612,5e-05,3.01772]
[1776601062630,43.22,75692.35,0.3,-0.96137,5e-05,3.00659]
[1776601062964,43.22,75692.35,0.3,-0.96137,5e-05,3.00659]
[1776601063189,43.22,75692.35,0.3,-0.96137,5e-05,3.00659]
[1776601063267,43.22,75691.52,0.3,-0.96141,5e-05,3.00407]
[1776601063695,43.22,75689.05,0.3,-0.96154,5e-05,2.99552]
[1776601070744,43.25,75689.67,0.3,-0.96142,5e-05,3.00334]
[1776601073764,43.25,75696.19,0.3,-0.96105,5e-05,3.027]
[1776601074772,43.25,75701.33,0.3,-0.96077,5e-05,3.04522]
[1776601079807,43.26,75702.58,0.3,-0.96068,5e-05,3.05098]
[1776601080956,43.26,75702.58,0.3,-0.96068,5e-05,3.05098]
[1776601081826,43.26,75697.92,0.3,-0.96092,5e-05,3.03528]
[1776601082946,43.26,75697.92,0.3,-0.96092,5e-05,3.03528]
[1776601083840,43.26,75694.74,0.3,-0.96109,5e-05,3.0248]
[1776601085201,43.26,75694.74,0.3,-0.96109,5e-05,3.0248]
[1776601085444,43.26,75694.74,0.3,-0.96109,5e-05,3.0248]
[1776601085508,43.27,75688.58,0.3,-0.96141,5e-05,3.00406]
[1776601089880,43.27,75687.68,0.3,-0.96145,5e-05,3.00164]
[1776601089935,43.27,75687.68,0.3,-0.96145,5e-05,3.00164]
[1776601095924,43.28,75687.17,0.3,-0.96143,5e-05,3.00268]
[1776601097321,43.28,75687.17,0.3,-0.96143,5e-05,3.00268]
[1776601097436,43.28,75687.17,0.3,-0.96143,5e-05,3.00268]
[1776601098257,43.29,75686.88,0.3,-0.96144,5e-05,3.00237]
[1776601098440,43.29,75686.88,0.3,-0.96144,5e-05,3.00237]
[1776601098541,43.29,75686.59,0.3,-0.96145,5e-05,3.00171]
[1776601103574,43.29,75686.4,0.3,-0.96144,5e-05,3.0021]
[1776601103697,43.3,75686.52,0.3,-0.96142,5e-05,3.00321]
[1776601110022,43.31,75688.21,0.3,-0.96129,5e-05,3.01142]
[1776601113267,43.31,75687.71,0.3,-0.96137,5e-05,3.00508]
[1776601115280,43.31,75687.01,0.3,-0.9614,5e-05,3.00335]
[1776601115439,43.31,75687.01,0.3,-0.9614,5e-05,3.00335]
[1776601115541,43.31,75686.68,0.3,-0.96141,5e-05,3.00256]
[1776601121098,43.32,75685.76,0.3,-0.96143,5e-05,3.0015]
[1776601126134,43.33,75687.24,0.3,-0.96132,5e-05,3.00833]
[1776601131169,43.34,75687.77,0.3,-0.96127,5e-05,3.01183]
[1776601136204,43.35,75684.01,0.3,-0.96144,5e-05,3.00047]
[1776601137211,43.35,75680.4,0.3,-0.96163,5e-05,2.98837]
[1776601139224,43.35,75677.81,0.3,-0.96176,5e-05,2.98019]
[1776601141239,43.35,75675.17,0.3,-0.96189,5e-05,2.97188]
[1776601148289,43.37,75674.26,0.3,-0.96189,5e-05,2.97141]
[1776601158359,43.38,75677.68,0.3,-0.96165,5e-05,2.98685]
[1776601160376,43.39,75675.28,0.3,-0.96177,5e-05,2.9793]
[1776601169439,43.4,75674.63,0.3,-0.96176,5e-05,2.98026]
[1776601171453,43.4,75675.57,0.3,-0.96176,5e-05,2.9789]
[1776601173467,43.41,75678.18,0.3,-0.96161,5e-05,2.98855]
[1776601178502,43.42,75679.9,0.3,-0.96149,5e-05,2.99606]
[1776601181522,43.42,75682.67,0.3,-0.96133,5e-05,3.00654]
[1776601185551,43.42,75685.63,0.3,-0.96115,5e-05,3.01796]
[1776601188571,43.43,75687.9,0.3,-0.96101,5e-05,3.02665]
[1776601190589,43.43,75692.38,0.3,-0.96076,5e-05,3.04272]
[1776601191596,43.43,75701.67,0.3,-0.96025,6e-05,3.07538]
[1776601192603,43.43,75701.9,0.3,-0.96023,6e-05,3.07637]
[1776601200659,43.44,75700.79,0.3,-0.96027,6e-05,3.07402]
[1776601201223,43.44,75700.79,0.3,-0.96027,6e-05,3.07402]
[1776601204939,43.44,75701.08,0.3,-0.96024,6e-05,3.07563]
[1776601208714,43.45,75697.84,0.3,-0.96041,5e-05,3.0653]
[1776601209671,43.45,75697.84,0.3,-0.96041,5e-05,3.0653]
[1776601209693,43.45,75697.84,0.3,-0.96041,5e-05,3.0653]
[1776601209722,43.45,75695.02,0.3,-0.96056,5e-05,3.05567]
[1776601211434,43.45,75694.56,0.3,-0.96058,5e-05,3.0543]
[1776601211701,43.45,75694.56,0.3,-0.96058,5e-05,3.0543]
[1776601211736,43.45,75693.67,0.3,-0.96062,5e-05,3.05144]
[1776601212743,43.45,75691.07,0.3,-0.96076,5e-05,3.04263]
[1776601215764,43.45,75687.88,0.3,-0.96092,5e-05,3.03233]
[1776601216771,43.46,75683.53,0.3,-0.96115,5e-05,3.01755]
[1776601217097,43.46,75683.53,0.3,-0.96115,5e-05,3.01755]
[1776601217198,43.46,75683.53,0.3,-0.96115,5e-05,3.01755]
[1776601221807,43.46,75680.85,0.3,-0.96127,5e-05,3.0098]
[1776601222019,43.46,75680.85,0.3,-0.96127,5e-05,3.0098]
[1776601222191,43.46,75680.85,0.3,-0.96127,5e-05,3.0098]
[1776601222814,43.46,75680.7,0.3,-0.96128,5e-05,3.0096]
[1776601227849,43.47,75680.81,0.3,-0.96125,5e-05,3.01152]
[1776601230060,43.47,75680.81,0.3,-0.96125,5e-05,3.01152]
[1776601230191,43.47,75680.81,0.3,-0.96125,5e-05,3.01152]
[1776601231878,43.48,75682.69,0.3,-0.96119,5e-05,3.01391]
[1776601233300,43.48,75682.69,0.3,-0.96119,5e-05,3.01391]
[1776601233436,43.48,75682.69,0.3,-0.96119,5e-05,3.01391]
[1776601233504,43.48,75682.77,0.3,-0.96118,5e-05,3.01478]
[1776601234240,43.48,75682.77,0.3,-0.96118,5e-05,3.01478]
[1776601234337,43.48,75685.48,0.3,-0.96103,5e-05,3.02443]
[1776601237920,43.48,75694.74,0.3,-0.96051,5e-05,3.05745]
[1776601239181,43.48,75694.74,0.3,-0.96051,5e-05,3.05745]
[1776601239438,43.48,75694.74,0.3,-0.96051,5e-05,3.05745]
[1776601239447,43.49,75697.37,0.3,-0.96036,5e-05,3.06707]
[1776601244969,43.49,75697.22,0.3,-0.96035,5e-05,3.06762]
[1776601245976,43.49,75694.19,0.3,-0.96051,5e-05,3.05726]
[1776601247990,43.49,75690.47,0.3,-0.96071,5e-05,3.04479]
[1776601253025,43.5,75689.19,0.3,-0.96076,5e-05,3.04161]
[1776601258060,43.51,75686.46,0.3,-0.96088,5e-05,3.03346]
[1776601262088,43.51,75682.75,0.3,-0.96107,5e-05,3.02172]
[1776601267123,43.52,75676.64,0.3,-0.96137,5e-05,3.00211]
[1776601272159,43.53,75675.5,0.3,-0.96141,5e-05,2.9998]
[1776601277194,43.53,75677.3,0.3,-0.96129,5e-05,3.00759]
[1776601278201,43.53,75673.19,0.3,-0.9615,5e-05,2.99377]
[1776601283236,43.54,75672.28,0.3,-0.96152,5e-05,2.99259]
[1776601288271,43.55,75672.22,0.3,-0.9615,5e-05,2.99402]
[1776601293306,43.56,75670.36,0.3,-0.96163,5e-05,2.984]
[1776601299348,43.57,75670.31,0.3,-0.96161,5e-05,2.98581]
[1776601304384,43.58,75668.76,0.3,-0.96166,5e-05,2.98213]
[1776601307405,43.58,75665.67,0.3,-0.96181,5e-05,2.97256]
[1776601312440,43.59,75661.38,0.3,-0.96201,5e-05,2.95964]
[1776601315462,43.59,75659.0,0.3,-0.96212,5e-05,2.95263]
[1776601319490,43.6,75656.85,0.3,-0.96221,5e-05,2.94681]
[1776601321503,43.6,75654.31,0.3,-0.96233,5e-05,2.93896]
[1776601322511,43.6,75652.05,0.3,-0.96245,5e-05,2.93171]
[1776601327546,43.61,75655.83,0.3,-0.96222,5e-05,2.94654]
[1776601328553,43.62,75659.87,0.3,-0.962,5e-05,2.96064]
[1776601332582,43.62,75662.85,0.3,-0.96182,5e-05,2.97223]
[1776601334595,43.63,75666.85,0.3,-0.96159,5e-05,2.98657]
[1776601339630,43.63,75667.66,0.3,-0.96152,5e-05,2.99089]
[1776601344665,43.64,75667.06,0.3,-0.96153,5e-05,2.99037]
[1776601349700,43.65,75666.63,0.3,-0.96153,5e-05,2.99042]
[1776601351714,43.65,75667.07,0.3,-0.96156,5e-05,2.98724]
[1776601356749,43.66,75666.25,0.3,-0.96158,5e-05,2.98597]
[1776601359771,43.66,75668.86,0.3,-0.96143,5e-05,2.99582]
[1776601364806,43.67,75670.86,0.3,-0.9613,5e-05,3.00413]
[1776601367827,43.67,75675.51,0.3,-0.96103,5e-05,3.02094]
[1776601370848,43.68,75679.22,0.3,-0.96082,5e-05,3.03449]
[1776601371855,43.68,75681.79,0.3,-0.96068,5e-05,3.04361]
[1776601377898,43.68,75678.96,0.3,-0.96081,5e-05,3.03519]
[1776601382933,43.69,75678.77,0.3,-0.9608,5e-05,3.03577]
[1776601383940,43.69,75675.61,0.3,-0.96097,5e-05,3.02511]
[1776601384947,43.69,75673.12,0.3,-0.9611,5e-05,3.0168]
[1776601389981,43.7,75672.37,0.3,-0.96112,5e-05,3.01562]
[1776601395017,43.7,75671.7,0.3,-0.96113,5e-05,3.01471]
[1776601397031,43.71,75675.83,0.3,-0.9609,5e-05,3.02948]
[1776601401058,43.71,75673.04,0.3,-0.96103,5e-05,3.02089]
[1776601406111,43.72,75671.06,0.3,-0.96112,5e-05,3.01543]
[1776601416181,43.73,75670.98,0.3,-0.96114,5e-05,3.01259]
[1776601430279,43.75,75670.89,0.3,-0.96109,5e-05,3.01615]
[1776601436321,43.75,75670.79,0.3,-0.96107,5e-05,3.01743]
[1776601441356,43.76,75667.49,0.3,-0.96122,5e-05,3.00745]
[1776601444376,43.77,75665.17,0.3,-0.96133,5e-05,3.00064]
[1776601446390,43.77,75655.73,0.3,-0.96182,5e-05,2.96903]
[1776601447397,43.77,75654.15,0.3,-0.9619,5e-05,2.96401]
[1776601452432,43.78,75654.32,0.3,-0.96186,5e-05,2.96636]
[1776601457468,43.79,75648.45,0.3,-0.96214,5e-05,2.94823]
[1776601458475,43.79,75636.82,0.3,-0.96275,5e-05,2.90947]
[1776601459483,43.79,75634.8,0.3,-0.96284,5e-05,2.90315]
[1776601461097,43.79,75634.37,0.3,-0.96286,5e-05,2.90216]
[1776601461193,43.79,75634.37,0.3,-0.96286,5e-05,2.90216]
[1776601466532,43.81,75634.16,0.3,-0.96283,5e-05,2.90413]
[1776601468389,43.81,75634.27,0.3,-0.96282,5e-05,2.90493]
[1776601468443,43.81,75634.27,0.3,-0.96282,5e-05,2.90493]
[1776601468546,43.81,75634.37,0.3,-0.9628,5e-05,2.9057]
[1776601472574,43.82,75629.09,0.3,-0.96311,5e-05,2.8846]
[1776601473581,43.82,75626.45,0.3,-0.96324,5e-05,2.87627]
[1776601477611,43.83,75624.41,0.3,-0.96332,5e-05,2.8714]
[1776601482647,43.84,75623.85,0.3,-0.96331,5e-05,2.8719]
[1776601483653,43.84,75621.54,0.3,-0.96342,5e-05,2.86471]
[1776601488687,43.85,75620.1,0.3,-0.96345,5e-05,2.86229]
[1776601490702,43.86,75622.23,0.3,-0.96333,5e-05,2.87028]
[1776601491709,43.86,75617.35,0.3,-0.96357,5e-05,2.85459]
[1776601498759,43.88,75616.69,0.3,-0.96355,5e-05,2.85576]
[1776601500773,43.88,75614.26,0.3,-0.96366,5e-05,2.8487]
[1776601506816,43.89,75613.4,0.3,-0.96366,5e-05,2.84881]
[1776601510844,43.9,75607.85,0.3,-0.96391,5e-05,2.83254]
[1776601515878,43.92,75601.89,0.3,-0.96417,5e-05,2.81565]
[1776601516886,43.92,75594.86,0.3,-0.96451,5e-05,2.79329]
[1776601517892,43.92,75583.68,0.3,-0.96506,5e-05,2.75771]
[1776601518902,43.92,75583.47,0.3,-0.96506,5e-05,2.75769]
[1776601519909,43.93,75567.56,0.3,-0.96582,5e-05,2.70742]
[1776601520916,43.93,75561.49,0.3,-0.9661,5e-05,2.68889]
[1776601523671,43.94,75561.36,0.3,-0.96609,5e-05,2.68999]
[1776601523861,43.94,75561.36,0.3,-0.96609,5e-05,2.68999]
[1776601528369,43.96,75561.74,0.3,-0.96601,5e-05,2.69496]
[1776601528740,43.96,75561.74,0.3,-0.96601,5e-05,2.69496]
[1776601528941,43.96,75561.74,0.3,-0.96601,5e-05,2.69496]
[1776601529017,43.96,75561.74,0.3,-0.966,5e-05,2.69572]
[1776601531993,43.97,75563.01,0.3,-0.96596,5e-05,2.69699]
[1776601536021,43.99,75559.53,0.3,-0.96608,5e-05,2.68901]
[1776601537028,43.99,75554.52,0.3,-0.96631,5e-05,2.67398]
[1776601541056,44.01,75551.53,0.3,-0.9664,5e-05,2.6678]
[1776601542063,44.01,75553.66,0.3,-0.96629,5e-05,2.67531]
[1776601547098,44.03,75556.73,0.3,-0.96608,5e-05,2.68899]
[1776601550119,44.04,75561.67,0.3,-0.96581,5e-05,2.70697]
[1776601551126,44.04,75564.18,0.3,-0.96568,5e-05,2.71569]
[1776601556160,44.06,75562.93,0.3,-0.96568,5e-05,2.71544]
[1776601561195,44.08,75563.19,0.3,-0.96561,5e-05,2.71999]
[1776601563210,44.09,75565.59,0.3,-0.96547,5e-05,2.72911]
[1776601565224,44.09,75562.89,0.3,-0.96558,5e-05,2.72197]
[1776601570259,44.11,75562.05,0.3,-0.96556,5e-05,2.72302]
[1776601572273,44.12,75559.04,0.3,-0.96568,5e-05,2.71495]
[1776601577308,44.23,75561.21,0.3,-0.96522,5e-05,2.74543]
[1776601578314,44.24,75563.68,0.3,-0.96508,5e-05,2.75402]
[1776601581336,44.33,75557.6,0.3,-0.96507,5e-05,2.75444]
[1776601582343,44.34,75558.27,0.3,-0.96503,5e-05,2.75726]
[1776601583350,44.34,75563.29,0.3,-0.96478,5e-05,2.774]
[1776601584356,44.34,75567.44,0.3,-0.96456,5e-05,2.788]
[1776601586373,44.38,75568.6,0.3,-0.96439,5e-05,2.79879]
[1776601589978,44.38,75568.6,0.3,-0.96439,5e-05,2.79879]
[1776601590401,44.41,75571.16,0.3,-0.96415,5e-05,2.81485]
[1776601591408,44.42,75571.22,0.3,-0.9642,5e-05,2.8105]
[1776601593687,44.42,75571.26,0.3,-0.96418,5e-05,2.81121]
[1776601594433,44.43,75573.44,0.3,-0.96406,5e-05,2.81941]
[1776601595721,44.43,75573.44,0.3,-0.96406,5e-05,2.81941]
[1776601595943,44.43,75573.44,0.3,-0.96406,5e-05,2.81941]
[1776601596011,44.46,75575.15,0.3,-0.96388,5e-05,2.83118]
[1776601601479,44.47,75576.76,0.3,-0.96375,5e-05,2.83907]
[1776601609535,44.49,75575.99,0.3,-0.96372,5e-05,2.84118]
[1776601610542,44.49,75573.95,0.3,-0.96382,5e-05,2.83456]
[1776601611267,44.49,75573.95,0.3,-0.96382,5e-05,2.83456]
[1776601611445,44.49,75573.95,0.3,-0.96382,5e-05,2.83456]
[1776601614038,44.5,75571.56,0.3,-0.96392,5e-05,2.82834]
[1776601614198,44.5,75571.56,0.3,-0.96392,5e-05,2.82834]
[1776601614139,44.5,75567.89,0.3,-0.96409,5e-05,2.817]
[1776601614829,44.5,75567.89,0.3,-0.96409,5e-05,2.817]
[1776601614939,44.5,75567.89,0.3,-0.96409,5e-05,2.817]
[1776601614960,44.5,75563.56,0.3,-0.9643,5e-05,2.80358]
[1776601615577,44.51,75560.09,0.3,-0.96446,5e-05,2.79298]
[1776601617591,44.51,75556.77,0.3,-0.96461,5e-05,2.7835]
[1776601618598,44.51,75551.5,0.3,-0.96486,5e-05,2.76725]
[1776601619379,44.51,75551.5,0.3,-0.96486,5e-05,2.76725]
[1776601619437,44.51,75551.5,0.3,-0.96486,5e-05,2.76725]
[1776601619605,44.52,75548.92,0.3,-0.96497,5e-05,2.75965]
[1776601620647,44.52,75548.92,0.3,-0.96497,5e-05,2.75965]
[1776601620687,44.52,75548.92,0.3,-0.96497,5e-05,2.75965]
[1776601620788,44.52,75550.3,0.3,-0.96489,5e-05,2.76468]
[1776601626654,44.54,75550.17,0.3,-0.96484,5e-05,2.76797]
[1776601629470,44.54,75550.1,0.3,-0.96483,5e-05,2.76899]
[1776601629688,44.54,75550.1,0.3,-0.96483,5e-05,2.76899]
[1776601630683,44.55,75553.36,0.3,-0.96465,5e-05,2.78064]
[1776601631356,44.55,75553.36,0.3,-0.96465,5e-05,2.78064]
[1776601631436,44.55,75553.36,0.3,-0.96465,5e-05,2.78064]
[1776601631688,44.55,75553.36,0.3,-0.96465,5e-05,2.78064]
[1776601631941,44.55,75553.36,0.3,-0.96465,5e-05,2.78064]
[1776601632038,44.55,75563.37,0.3,-0.96415,5e-05,2.81338]
[1776601632696,44.58,75563.73,0.3,-0.96404,5e-05,2.82003]
[1776601634711,44.58,75568.51,0.3,-0.96379,5e-05,2.83657]
[1776601635718,44.61,75574.93,0.3,-0.96339,5e-05,2.86257]
[1776601637732,44.61,75576.92,0.3,-0.96327,5e-05,2.87]
[1776601638738,44.62,75579.42,0.3,-0.96314,5e-05,2.87862]
[1776601643774,44.63,75581.36,0.3,-0.963,5e-05,2.88719]
[1776601647694,44.63,75583.15,0.3,-0.96289,5e-05,2.89432]
[1776601648809,44.64,75580.72,0.3,-0.963,5e-05,2.88719]
[1776601649547,44.64,75580.72,0.3,-0.963,5e-05,2.88719]
[1776601649692,44.64,75580.72,0.3,-0.963,5e-05,2.88719]
[1776601649815,44.64,75579.92,0.3,-0.96304,5e-05,2.88499]
[1776601654851,44.65,75576.1,0.3,-0.96326,5e-05,2.8695]
[1776601655428,44.65,75576.1,0.3,-0.96326,5e-05,2.8695]
[1776601655434,44.65,75576.1,0.3,-0.96326,5e-05,2.8695]
[1776601658928,44.66,75575.87,0.3,-0.96325,5e-05,2.8701]
[1776601658935,44.66,75575.87,0.3,-0.96325,5e-05,2.8701]
[1776601659886,44.66,75567.47,0.3,-0.96366,5e-05,2.8437]
[1776601660566,44.66,75567.47,0.3,-0.96366,5e-05,2.8437]
[1776601660694,44.66,75567.47,0.3,-0.96366,5e-05,2.8437]
[1776601660893,44.66,75567.12,0.3,-0.96367,5e-05,2.84306]
[1776601661900,44.66,75572.93,0.3,-0.96337,5e-05,2.86241]
[1776601663913,44.67,75575.05,0.3,-0.96325,5e-05,2.87023]
[1776601670963,44.68,75575.33,0.3,-0.96318,5e-05,2.87421]
[1776601675687,44.69,75575.36,0.3,-0.96316,5e-05,2.87559]
[1776601681041,44.7,75574.54,0.3,-0.96316,5e-05,2.87584]
[1776601683610,44.71,75574.88,0.3,-0.96313,5e-05,2.87777]
[1776601683688,44.71,75574.88,0.3,-0.96313,5e-05,2.87777]
[1776601684063,44.71,75573.93,0.3,-0.96317,5e-05,2.87508]
[1776601684480,44.71,75573.93,0.3,-0.96317,5e-05,2.87508]
[1776601684687,44.71,75573.93,0.3,-0.96317,5e-05,2.87508]
[1776601688091,44.72,75571.09,0.3,-0.96329,5e-05,2.86749]
[1776601688392,44.72,75571.09,0.3,-0.96329,5e-05,2.86749]
[1776601688439,44.72,75571.09,0.3,-0.96329,5e-05,2.86749]
[1776601689098,44.72,75567.92,0.3,-0.96344,5e-05,2.85761]
[1776601690260,44.72,75567.92,0.3,-0.96344,5e-05,2.85761]
[1776601690279,44.72,75564.17,0.3,-0.96362,5e-05,2.84589]
[1776601690436,44.72,75564.17,0.3,-0.96362,5e-05,2.84589]
[1776601692119,44.73,75558.09,0.3,-0.96391,5e-05,2.82717]
[1776601692769,44.73,75558.09,0.3,-0.96391,5e-05,2.82717]
[1776601692944,44.73,75558.09,0.3,-0.96391,5e-05,2.82717]
[1776601693126,44.73,75556.33,0.3,-0.96399,5e-05,2.82199]
[1776601694474,44.73,75555.63,0.3,-0.96402,5e-05,2.82023]
[1776601694701,44.73,75555.63,0.3,-0.96402,5e-05,2.82023]
[1776601699168,44.74,75552.29,0.3,-0.96414,5e-05,2.81197]
[1776601699800,44.74,75552.29,0.3,-0.96414,5e-05,2.81197]
[1776601699936,44.74,75552.29,0.3,-0.96414,5e-05,2.81197]
[1776601700175,44.75,75549.13,0.3,-0.96429,5e-05,2.80234]
[1776601700682,44.75,75549.13,0.3,-0.96429,5e-05,2.80234]
[1776601700701,44.75,75549.13,0.3,-0.96429,5e-05,2.80234]
[1776601701182,44.75,75549.7,0.3,-0.96425,5e-05,2.80468]
[1776601706281,44.76,75549.11,0.3,-0.96425,5e-05,2.80483]
[1776601706434,44.76,75547.24,0.3,-0.96434,5e-05,2.79935]
[1776601712258,44.78,75540.27,0.3,-0.96469,5e-05,2.77514]
[1776601712497,44.78,75540.27,0.3,-0.96469,5e-05,2.77514]
[1776601713415,44.78,75540.02,0.3,-0.96469,5e-05,2.77491]
[1776601713446,44.78,75540.02,0.3,-0.96469,5e-05,2.77491]
[1776601714273,44.78,75549.0,0.3,-0.96424,5e-05,2.80412]
[1776601715280,44.78,75549.68,0.3,-0.9642,5e-05,2.80681]
[1776601716287,44.79,75551.67,0.3,-0.9641,5e-05,2.8137]
[1776601718301,44.79,75554.05,0.3,-0.96396,5e-05,2.82234]
[1776601721322,44.8,75552.06,0.3,-0.96404,5e-05,2.81742]
[1776601722328,44.8,75549.89,0.3,-0.96414,5e-05,2.81096]
[1776601727364,44.81,75548.85,0.3,-0.96415,5e-05,2.81022]
[1776601732400,44.83,75549.15,0.3,-0.96409,5e-05,2.81378]
[1776601738442,44.84,75548.9,0.3,-0.96406,5e-05,2.81609]
[1776601743477,44.85,75547.48,0.3,-0.96409,5e-05,2.81415]
[1776601744484,44.86,75544.88,0.3,-0.96421,5e-05,2.80635]
[1776601748512,44.87,75542.6,0.3,-0.96429,5e-05,2.80123]
[1776601753547,44.88,75542.89,0.3,-0.96423,5e-05,2.80488]
[1776601757575,44.89,75549.08,0.3,-0.96389,5e-05,2.82686]
[1776601758582,44.89,75563.99,0.3,-0.96314,5e-05,2.87557]
[1776601759588,44.9,75567.83,0.3,-0.96294,5e-05,2.88857]
[1776601760596,44.9,75567.23,0.3,-0.96296,5e-05,2.88704]
[1776601761603,44.9,75565.29,0.3,-0.96305,5e-05,2.88113]
[1776601764624,44.91,75559.52,0.3,-0.96332,5e-05,2.86362]
[1776601765631,44.91,75557.36,0.3,-0.96342,5e-05,2.85704]
[1776601768652,44.91,75558.57,0.3,-0.96334,5e-05,2.86229]
[1776601770666,44.92,75564.12,0.3,-0.96305,5e-05,2.88118]
[1776601775701,44.93,75563.89,0.3,-0.96309,5e-05,2.87766]
[1776601780736,44.94,75565.93,0.3,-0.96296,5e-05,2.88589]
[1776601785911,44.95,75565.64,0.3,-0.96294,5e-05,2.88721]
[1776601787925,44.95,75563.46,0.3,-0.96303,5e-05,2.88088]
[1776601789938,44.96,75559.14,0.3,-0.96324,5e-05,2.86764]
[1776601790945,44.96,75556.81,0.3,-0.96335,5e-05,2.86051]
[1776601794975,44.97,75553.84,0.3,-0.96347,5e-05,2.85259]
[1776601800020,44.98,75554.81,0.3,-0.96339,5e-05,2.85782]
[1776601803033,44.98,75558.5,0.3,-0.96319,5e-05,2.87099]
[1776601805047,44.99,75560.63,0.3,-0.96307,5e-05,2.87868]
[1776601810086,45.0,75559.47,0.3,-0.9631,5e-05,2.87683]
[1776601815121,45.0,75558.29,0.3,-0.96312,5e-05,2.875]
[1776601820156,45.01,75560.07,0.3,-0.963,5e-05,2.88275]
[1776601825192,45.02,75561.04,0.3,-0.96292,5e-05,2.8878]
[1776601830227,45.03,75559.75,0.3,-0.96296,5e-05,2.88546]
[1776601835262,45.04,75559.59,0.3,-0.963,5e-05,2.88159]
[1776601840297,45.05,75559.99,0.3,-0.96295,5e-05,2.88475]
[1776601845334,45.06,75558.51,0.3,-0.963,5e-05,2.88183]
[1776601846341,45.06,75552.25,0.3,-0.96331,5e-05,2.86195]
[1776601847217,45.06,75552.25,0.3,-0.96331,5e-05,2.86195]
[1776601847348,45.06,75546.35,0.3,-0.96359,5e-05,2.84336]
[1776601848355,45.07,75542.96,0.3,-0.96375,5e-05,2.83292]
[1776601850773,45.07,75542.33,0.3,-0.96377,5e-05,2.83183]
[1776601855404,45.08,75532.3,0.3,-0.96423,5e-05,2.80216]
[1776601856412,45.08,75531.73,0.3,-0.96425,5e-05,2.80086]
[1776601856944,45.08,75531.73,0.3,-0.96425,5e-05,2.80086]
[1776601862454,45.1,75533.4,0.3,-0.96412,5e-05,2.80927]
[1776601862772,45.1,75533.4,0.3,-0.96412,5e-05,2.80927]
[1776601862939,45.1,75533.4,0.3,-0.96412,5e-05,2.80927]
[1776601863461,45.1,75534.73,0.3,-0.96404,5e-05,2.81401]
[1776601864438,45.1,75534.73,0.3,-0.96404,5e-05,2.81401]
[1776601864689,45.1,75534.73,0.3,-0.96404,5e-05,2.81401]
[1776601870510,45.12,75542.83,0.3,-0.96359,5e-05,2.84345]
[1776601871751,45.12,75542.83,0.3,-0.96359,5e-05,2.84345]
[1776601871824,45.12,75542.83,0.3,-0.96359,5e-05,2.84345]
[1776601872192,45.12,75542.83,0.3,-0.96359,5e-05,2.84345]
[1776601872437,45.12,75542.83,0.3,-0.96359,5e-05,2.84345]
[1776601872213,45.12,75545.55,0.3,-0.96344,5e-05,2.85307]
[1776601872524,45.12,75539.54,0.3,-0.96374,5e-05,2.83377]
[1776601874538,45.13,75537.06,0.3,-0.96385,5e-05,2.82676]
[1776601879573,45.14,75536.59,0.3,-0.96383,5e-05,2.82762]
[1776601884608,45.15,75537.57,0.3,-0.96375,5e-05,2.83309]
[1776601887496,45.16,75539.34,0.3,-0.96365,5e-05,2.83969]
[1776601887694,45.16,75539.34,0.3,-0.96365,5e-05,2.83969]
[1776601890018,45.16,75540.28,0.3,-0.96359,5e-05,2.84361]
[1776601890195,45.16,75540.28,0.3,-0.96359,5e-05,2.84361]
[1776601890206,45.16,75543.15,0.3,-0.96343,5e-05,2.8537]
[1776601891122,45.16,75543.15,0.3,-0.96343,5e-05,2.8537]
[1776601891192,45.16,75543.15,0.3,-0.96343,5e-05,2.8537]
[1776601891293,45.17,75545.2,0.3,-0.96338,5e-05,2.85553]
[1776601892664,45.17,75541.61,0.3,-0.96355,5e-05,2.84441]
[1776601893750,45.17,75541.61,0.3,-0.96355,5e-05,2.84441]
[1776601893944,45.17,75541.61,0.3,-0.96355,5e-05,2.84441]
[1776601895278,45.17,75541.41,0.3,-0.96355,5e-05,2.84465]
[1776601895436,45.17,75541.41,0.3,-0.96355,5e-05,2.84465]
[1776601895481,45.17,75541.63,0.3,-0.96353,5e-05,2.8458]
[1776601896691,45.18,75543.84,0.3,-0.96342,5e-05,2.85334]
[1776601898187,45.18,75543.84,0.3,-0.96342,5e-05,2.85334]
[1776601898705,45.18,75547.82,0.3,-0.9632,5e-05,2.86703]
[1776601903743,45.19,75549.01,0.3,-0.96311,5e-05,2.87292]
[1776601908905,45.2,75548.99,0.3,-0.96309,5e-05,2.87443]
[1776601908937,45.2,75548.99,0.3,-0.96309,5e-05,2.87443]
[1776601909006,45.2,75548.27,0.3,-0.96311,5e-05,2.87289]
[1776601913815,45.21,75546.05,0.3,-0.9632,5e-05,2.86729]
[1776601917843,45.22,75549.0,0.3,-0.96303,5e-05,2.87837]
[1776601922878,45.23,75548.18,0.3,-0.96303,5e-05,2.878]
[1776601927913,45.24,75546.65,0.3,-0.96308,5e-05,2.875]
[1776601933386,45.24,75546.66,0.3,-0.96306,5e-05,2.8762]
[1776601939997,45.26,75545.57,0.3,-0.96306,5e-05,2.87618]
[1776601944025,45.27,75541.28,0.3,-0.96325,5e-05,2.86392]
[1776601946039,45.27,75538.89,0.3,-0.96335,5e-05,2.85708]
[1776601951074,45.28,75538.22,0.3,-0.96342,5e-05,2.85185]
[1776601955105,45.29,75543.73,0.3,-0.96312,5e-05,2.87129]
[1776601956112,45.29,75547.31,0.3,-0.96293,5e-05,2.88325]
[1776601961147,45.3,75543.45,0.3,-0.96309,5e-05,2.87268]
[1776601962153,45.3,75539.68,0.3,-0.96328,5e-05,2.86095]
[1776601964168,45.31,75545.35,0.3,-0.96298,5e-05,2.88003]
[1776601969203,45.32,75546.54,0.3,-0.96289,5e-05,2.88574]
[1776601975246,45.33,75546.84,0.3,-0.96284,5e-05,2.88888]
[1776601980281,45.34,75546.19,0.3,-0.96285,5e-05,2.88852]
[1776601981289,45.34,75540.32,0.3,-0.96313,5e-05,2.86993]
[1776601982295,45.34,75536.28,0.3,-0.96333,5e-05,2.85732]
[1776601984308,45.34,75533.65,0.3,-0.96345,5e-05,2.84968]
[1776601989344,45.35,75532.94,0.3,-0.96345,5e-05,2.84945]
[1776601994382,45.36,75532.39,0.3,-0.96345,5e-05,2.84972]
[1776601999416,45.37,75532.52,0.3,-0.96341,5e-05,2.85216]
[1776602000424,45.38,75537.03,0.3,-0.96318,5e-05,2.86702]
[1776602001431,45.38,75539.92,0.3,-0.96303,5e-05,2.8767]
[1776602007473,45.39,75537.71,0.3,-0.9631,5e-05,2.87177]
[1776602008480,45.39,75534.68,0.3,-0.96325,5e-05,2.8624]
[1776602011501,45.4,75535.62,0.3,-0.96325,5e-05,2.86138]
[1776602016535,45.41,75535.65,0.3,-0.96321,5e-05,2.86342]
[1776602023585,45.42,75535.87,0.3,-0.96316,5e-05,2.86682]
[1776602031641,45.43,75535.65,0.3,-0.96312,5e-05,2.86917]
[1776602036676,45.44,75535.15,0.3,-0.96312,5e-05,2.86948]
[1776602042718,45.53,75536.97,0.3,-0.96274,5e-05,2.89395]
[1776602043725,45.55,75540.22,0.3,-0.96252,5e-05,2.90782]
[1776602046748,45.55,75542.11,0.3,-0.96241,5e-05,2.91488]
[1776602051786,45.56,75543.64,0.3,-0.96231,5e-05,2.92137]
[1776602056821,45.57,75543.66,0.3,-0.96228,5e-05,2.92294]
[1776602057828,45.57,75546.26,0.3,-0.96214,5e-05,2.93169]
[1776602062863,45.58,75545.68,0.3,-0.96215,5e-05,2.93125]
[1776602064876,45.58,75543.51,0.3,-0.96225,5e-05,2.92479]
[1776602068905,45.61,75557.84,0.3,-0.96141,5e-05,2.97817]
[1776602069911,45.61,75561.87,0.3,-0.9612,5e-05,2.99171]
[1776602070919,45.62,75561.9,0.3,-0.9612,5e-05,2.99203]
[1776602075954,45.62,75562.19,0.3,-0.96123,5e-05,2.98868]
[1776602079981,45.62,75569.0,0.3,-0.96086,5e-05,3.01196]
[1776602080989,45.63,75573.47,0.3,-0.96063,5e-05,3.02697]
[1776602081996,45.63,75577.67,0.3,-0.9604,5e-05,3.0411]
[1776602084013,45.63,75577.69,0.3,-0.9604,5e-05,3.04143]
[1776602089046,45.63,75579.24,0.3,-0.96031,5e-05,3.04724]
[1776602089992,45.63,75579.24,0.3,-0.96031,5e-05,3.04724]
[1776602092937,45.63,75580.08,0.3,-0.96026,5e-05,3.05032]
[1776602096441,45.63,75579.15,0.3,-0.9603,5e-05,3.04748]
[1776602096697,45.63,75579.15,0.3,-0.9603,5e-05,3.04748]
[1776602096536,45.63,75579.01,0.3,-0.96031,5e-05,3.0471]
[1776602099578,45.63,75579.01,0.3,-0.96031,5e-05,3.0471]
[1776602099694,45.63,75579.01,0.3,-0.96031,5e-05,3.0471]
[1776602099608,45.64,75576.04,0.3,-0.96046,5e-05,3.03748]
[1776602105158,45.64,75572.3,0.3,-0.96065,5e-05,3.02564]
[1776602106165,45.64,75566.45,0.3,-0.96095,5e-05,3.00639]
[1776602107105,45.64,75566.45,0.3,-0.96095,5e-05,3.00639]
[1776602107191,45.64,75566.45,0.3,-0.96095,5e-05,3.00639]
[1776602107421,45.64,75566.45,0.3,-0.96095,5e-05,3.00639]
[1776602107437,45.64,75566.45,0.3,-0.96095,5e-05,3.00639]
[1776602107539,45.64,75567.11,0.3,-0.96091,5e-05,3.00872]
[1776602108179,45.64,75569.21,0.3,-0.9608,5e-05,3.0158]
[1776602109186,45.64,75562.05,0.3,-0.96117,5e-05,2.99229]
[1776602112208,45.64,75561.61,0.3,-0.96119,5e-05,2.99134]
[1776602117241,45.66,75563.0,0.3,-0.96106,5e-05,2.99947]
[1776602121273,45.68,75559.38,0.3,-0.96118,5e-05,2.99195]
[1776602122279,45.68,75555.74,0.3,-0.96136,5e-05,2.98016]
[1776602123198,45.68,75555.74,0.3,-0.96136,5e-05,2.98016]
[1776602123436,45.68,75555.74,0.3,-0.96136,5e-05,2.98016]
[1776602125209,45.68,75555.69,0.3,-0.96136,5e-05,2.98034]
[1776602125443,45.68,75555.69,0.3,-0.96136,5e-05,2.98034]
[1776602125537,45.68,75560.86,0.3,-0.96109,5e-05,2.9975]
[1776602128167,45.69,75562.39,0.3,-0.961,5e-05,3.00282]
[1776602128203,45.69,75562.39,0.3,-0.961,5e-05,3.00282]
[1776602128321,45.69,75564.53,0.3,-0.96089,5e-05,3.01001]
[1776602134363,45.7,75566.62,0.3,-0.96082,5e-05,3.01342]
[1776602134913,45.7,75566.62,0.3,-0.96082,5e-05,3.01342]
[1776602134942,45.7,75566.62,0.3,-0.96082,5e-05,3.01342]
[1776602135644,45.7,75566.62,0.3,-0.96082,5e-05,3.01342]
[1776602135691,45.7,75566.62,0.3,-0.96082,5e-05,3.01342]
[1776602135371,45.7,75569.62,0.3,-0.96066,5e-05,3.02346]
[1776602136378,45.7,75571.22,0.3,-0.96057,5e-05,3.02886]
[1776602141413,45.7,75573.79,0.3,-0.96043,5e-05,3.03783]
[1776602147036,45.7,75573.04,0.3,-0.96047,5e-05,3.03565]
[1776602148462,45.7,75569.91,0.3,-0.96063,5e-05,3.02552]
[1776602149469,45.7,75568.01,0.3,-0.96072,5e-05,3.01933]
[1776602149910,45.7,75568.01,0.3,-0.96072,5e-05,3.01933]
[1776602149938,45.7,75568.01,0.3,-0.96072,5e-05,3.01933]
[1776602150476,45.7,75566.4,0.3,-0.96081,5e-05,3.01412]
[1776602150949,45.7,75566.4,0.3,-0.96081,5e-05,3.01412]
[1776602152490,45.7,75560.99,0.3,-0.96108,5e-05,2.99652]
[1776602154563,45.7,75560.88,0.3,-0.96109,5e-05,2.9963]
[1776602154693,45.7,75560.88,0.3,-0.96109,5e-05,2.9963]
[1776602154659,45.7,75560.14,0.3,-0.96112,5e-05,2.99401]
[1776602155511,45.71,75559.46,0.3,-0.96116,5e-05,2.99192]
[1776602160546,45.71,75557.83,0.3,-0.96123,5e-05,2.98733]
[1776602161553,45.71,75554.64,0.3,-0.96139,5e-05,2.97702]
[1776602162707,45.71,75554.64,0.3,-0.96139,5e-05,2.97702]
[1776602162761,45.71,75551.36,0.3,-0.96156,5e-05,2.96646]
[1776602162942,45.71,75551.36,0.3,-0.96156,5e-05,2.96646]
[1776602163567,45.71,75544.89,0.3,-0.96188,5e-05,2.94555]
[1776602164574,45.71,75542.17,0.3,-0.96202,5e-05,2.93693]
[1776602166631,45.71,75541.57,0.3,-0.96205,5e-05,2.93521]
[1776602166692,45.71,75541.57,0.3,-0.96205,5e-05,2.93521]
[1776602166674,45.72,75541.24,0.3,-0.96206,5e-05,2.93437]
[1776602166792,45.72,75541.24,0.3,-0.96206,5e-05,2.93437]
[1776602166944,45.72,75541.24,0.3,-0.96206,5e-05,2.93437]
[1776602167595,45.72,75540.59,0.3,-0.96209,5e-05,2.93249]
[1776602172478,45.72,75540.18,0.3,-0.96209,5e-05,2.93209]
[1776602172636,45.72,75540.18,0.3,-0.96209,5e-05,2.93209]
[1776602172688,45.72,75540.18,0.3,-0.96209,5e-05,2.93209]
[1776602172738,45.72,75536.75,0.3,-0.96227,5e-05,2.92122]
[1776602175651,45.73,75533.44,0.3,-0.96242,5e-05,2.91127]
[1776602176658,45.73,75531.71,0.3,-0.9625,5e-05,2.90595]
[1776602181693,45.73,75531.99,0.3,-0.96247,5e-05,2.90816]
[1776602182055,45.73,75531.99,0.3,-0.96247,5e-05,2.90816]
[1776602182192,45.73,75531.99,0.3,-0.96247,5e-05,2.90816]
[1776602185447,45.73,75531.94,0.3,-0.96247,5e-05,2.90826]
[1776602185688,45.73,75531.94,0.3,-0.96247,5e-05,2.90826]
[1776602185721,45.74,75535.17,0.3,-0.96229,5e-05,2.91944]
[1776602188943,45.74,75535.76,0.3,-0.96225,5e-05,2.92182]
[1776602189752,45.74,75535.86,0.3,-0.96224,5e-05,2.92259]
[1776602191767,45.74,75536.05,0.3,-0.96229,5e-05,2.91839]
[1776602197508,45.75,75535.33,0.3,-0.96231,5e-05,2.91675]
[1776602197808,45.75,75530.06,0.3,-0.96257,5e-05,2.90045]
[1776602202844,45.76,75529.13,0.3,-0.9626,5e-05,2.89874]
[1776602206560,45.76,75529.21,0.3,-0.96258,5e-05,2.89951]
[1776602206695,45.76,75529.21,0.3,-0.96258,5e-05,2.89951]
[1776602206796,45.76,75529.05,0.3,-0.96258,5e-05,2.89949]
[1776602212914,45.77,75528.3,0.3,-0.9626,5e-05,2.89856]
[1776602214928,45.77,75531.29,0.3,-0.96244,5e-05,2.90868]
[1776602220487,45.78,75530.44,0.3,-0.96247,5e-05,2.90689]
[1776602222984,45.78,75524.93,0.3,-0.96273,5e-05,2.89015]
[1776602223991,45.78,75522.31,0.3,-0.96286,5e-05,2.88203]
[1776602226165,45.78,75520.83,0.3,-0.96292,5e-05,2.87758]
[1776602226189,45.78,75520.83,0.3,-0.96292,5e-05,2.87758]
[1776602232048,45.79,75517.37,0.3,-0.96306,5e-05,2.86858]
[1776602234819,45.8,75516.11,0.3,-0.96312,5e-05,2.86516]
[1776602234062,45.8,75519.34,0.3,-0.96296,5e-05,2.87547]
[1776602234943,45.8,75519.34,0.3,-0.96296,5e-05,2.87547]
[1776602235069,45.8,75519.45,0.3,-0.96295,5e-05,2.87613]
[1776602238090,45.8,75515.47,0.3,-0.96313,5e-05,2.86431]
[1776602241167,45.81,75515.3,0.3,-0.96313,5e-05,2.86406]
[1776602241196,45.81,75515.3,0.3,-0.96313,5e-05,2.86406]
[1776602243067,45.81,75513.7,0.3,-0.9632,5e-05,2.85989]
[1776602243192,45.81,75513.7,0.3,-0.9632,5e-05,2.85989]
[1776602243294,45.81,75513.05,0.3,-0.96322,5e-05,2.85844]
[1776602245236,45.81,75511.06,0.3,-0.96332,5e-05,2.85212]
[1776602245437,45.81,75511.06,0.3,-0.96332,5e-05,2.85212]
[1776602247153,45.82,75508.82,0.3,-0.96342,5e-05,2.84597]
[1776602251181,45.82,75508.12,0.3,-0.96349,5e-05,2.83989]
[1776602253880,45.83,75508.45,0.3,-0.96346,5e-05,2.84161]
[1776602253943,45.83,75508.45,0.3,-0.96346,5e-05,2.84161]
[1776602254828,45.83,75508.45,0.3,-0.96346,5e-05,2.84161]
[1776602254936,45.83,75508.45,0.3,-0.96346,5e-05,2.84196]
[1776602255209,45.83,75507.72,0.3,-0.96349,5e-05,2.83998]
[1776602257722,45.83,75507.72,0.3,-0.96349,5e-05,2.83998]
[1776602257936,45.84,75507.75,0.3,-0.96347,5e-05,2.84111]
[1776602258229,45.84,75513.39,0.3,-0.96319,5e-05,2.85935]
[1776602260244,45.84,75515.44,0.3,-0.96308,5e-05,2.86649]
[1776602260929,45.84,75515.44,0.3,-0.96308,5e-05,2.86649]
[1776602260939,45.84,75515.44,0.3,-0.96308,5e-05,2.86649]
[1776602261251,45.84,75518.94,0.3,-0.9629,5e-05,2.87795]
[1776602263265,45.85,75531.81,0.3,-0.96224,5e-05,2.91983]
[1776602264618,45.85,75531.81,0.3,-0.96224,5e-05,2.91983]
[1776602264645,45.85,75535.8,0.3,-0.96204,5e-05,2.93293]
[1776602266286,45.85,75537.94,0.3,-0.96192,5e-05,2.94024]
[1776602267198,45.85,75537.94,0.3,-0.96192,5e-05,2.94024]
[1776602267785,45.85,75537.94,0.3,-0.96192,5e-05,2.94024]
[1776602267292,45.85,75542.2,0.3,-0.9617,5e-05,2.95426]
[1776602267943,45.85,75542.2,0.3,-0.9617,5e-05,2.95426]
[1776602268300,45.85,75544.78,0.3,-0.96157,5e-05,2.96281]
[1776602273334,45.85,75546.57,0.3,-0.96147,5e-05,2.96938]
[1776602274941,45.85,75547.8,0.3,-0.9614,5e-05,2.97353]
[1776602278945,45.86,75549.92,0.3,-0.96128,5e-05,2.98099]
[1776602281391,45.86,75545.74,0.3,-0.96149,5e-05,2.96772]
[1776602282758,45.86,75545.74,0.3,-0.96149,5e-05,2.96772]
[1776602282790,45.86,75537.31,0.3,-0.96192,5e-05,2.94047]
[1776602282939,45.86,75537.31,0.3,-0.96192,5e-05,2.94047]
[1776602283405,45.86,75528.83,0.3,-0.96235,5e-05,2.91327]
[1776602284411,45.86,75525.0,0.3,-0.96253,5e-05,2.90119]
[1776602286523,45.86,75525.22,0.3,-0.96252,5e-05,2.90216]
[1776602286689,45.86,75525.22,0.3,-0.96252,5e-05,2.90216]
[1776602286737,45.86,75524.89,0.3,-0.96253,5e-05,2.90136]
[1776602292468,45.87,75528.3,0.3,-0.96234,5e-05,2.91387]
[1776602293576,45.87,75528.3,0.3,-0.96234,5e-05,2.91387]
[1776602293687,45.87,75528.3,0.3,-0.96234,5e-05,2.91387]
[1776602294482,45.87,75533.28,0.3,-0.96208,5e-05,2.93041]
[1776602295215,45.87,75533.28,0.3,-0.96208,5e-05,2.93041]
[1776602295490,45.87,75538.76,0.3,-0.9618,5e-05,2.94837]
[1776602297652,45.88,75538.81,0.3,-0.96179,5e-05,2.94871]
[1776602297687,45.88,75538.81,0.3,-0.96179,5e-05,2.94871]
[1776602297721,45.88,75538.81,0.3,-0.96179,5e-05,2.94889]
[1776602304553,45.88,75538.77,0.3,-0.96177,5e-05,2.95002]
[1776602309588,45.89,75537.46,0.3,-0.96182,5e-05,2.94668]
[1776602313615,45.89,75537.31,0.3,-0.96188,5e-05,2.94162]
[1776602323685,45.9,75538.77,0.3,-0.96178,5e-05,2.94817]
[1776602329727,45.9,75538.25,0.3,-0.96179,5e-05,2.94755]
[1776602331742,45.91,75535.11,0.3,-0.96194,5e-05,2.93773]
[1776602333756,45.91,75528.26,0.3,-0.96228,5e-05,2.91601]
[1776602338791,45.91,75527.56,0.3,-0.9623,5e-05,2.91493]
[1776602343826,45.92,75526.81,0.3,-0.96232,5e-05,2.91369]
[1776602345840,45.92,75521.09,0.3,-0.9626,5e-05,2.89579]
[1776602348601,45.92,75519.77,0.3,-0.96266,5e-05,2.8921]
[1776602348691,45.92,75519.77,0.3,-0.96266,5e-05,2.8921]
[1776602348861,45.93,75523.38,0.3,-0.96247,5e-05,2.90394]
[1776602349868,45.93,75527.17,0.3,-0.96228,5e-05,2.91637]
[1776602351881,45.93,75522.39,0.3,-0.96251,5e-05,2.90146]
[1776602352814,45.93,75522.39,0.3,-0.96251,5e-05,2.90146]
[1776602352944,45.93,75522.39,0.3,-0.96251,5e-05,2.90146]
[1776602352888,45.93,75519.84,0.3,-0.96263,5e-05,2.89354]
[1776602354903,45.93,75517.1,0.3,-0.96276,5e-05,2.88532]
[1776602356916,45.94,75519.33,0.3,-0.96264,5e-05,2.89299]
[1776602358941,45.94,75519.36,0.3,-0.96264,5e-05,2.89335]
[1776602361524,45.94,75520.37,0.3,-0.96258,5e-05,2.89711]
[1776602361687,45.94,75520.37,0.3,-0.96258,5e-05,2.89711]
[1776602361952,45.94,75520.41,0.3,-0.96257,5e-05,2.89775]
[1776602365903,45.95,75520.41,0.3,-0.96256,5e-05,2.8985]
[1776602365942,45.95,75520.41,0.3,-0.96256,5e-05,2.8985]
[1776602370008,45.95,75522.55,0.3,-0.96243,5e-05,2.90661]
[1776602371353,45.95,75522.55,0.3,-0.96243,5e-05,2.90661]
[1776602371438,45.95,75522.55,0.3,-0.96243,5e-05,2.90661]
[1776602371848,45.95,75522.55,0.3,-0.96243,5e-05,2.90661]
[1776602371944,45.95,75522.55,0.3,-0.96243,5e-05,2.90661]
[1776602371950,45.95,75522.01,0.3,-0.96251,5e-05,2.90009]
[1776602377057,45.96,75522.62,0.3,-0.96246,5e-05,2.90327]
[1776602378206,45.96,75522.62,0.3,-0.96246,5e-05,2.90327]
[1776602378439,45.96,75522.62,0.3,-0.96246,5e-05,2.90327]
[1776602378440,45.96,75519.51,0.3,-0.96261,5e-05,2.8938]
[1776602385112,45.97,75519.06,0.3,-0.96261,5e-05,2.89388]
[1776602390148,45.98,75519.02,0.3,-0.96259,5e-05,2.89499]
[1776602394229,45.98,75518.98,0.3,-0.96259,5e-05,2.89511]
[1776602394447,45.98,75518.98,0.3,-0.96259,5e-05,2.89511]
[1776602394609,45.98,75518.98,0.3,-0.96259,5e-05,2.89511]
[1776602394692,45.98,75518.98,0.3,-0.96259,5e-05,2.89511]
[1776602394702,45.98,75518.7,0.3,-0.96259,5e-05,2.89519]
[1776602395183,45.98,75516.12,0.3,-0.96272,5e-05,2.88695]
[1776602397200,45.98,75515.09,0.3,-0.96276,5e-05,2.88392]
[1776602397442,45.98,75515.09,0.3,-0.96276,5e-05,2.88392]
[1776602399210,45.99,75511.72,0.3,-0.96292,5e-05,2.87395]
[1776602400218,45.99,75508.37,0.3,-0.96308,5e-05,2.86356]
[1776602401952,45.99,75508.37,0.3,-0.96308,5e-05,2.86356]
[1776602402141,45.99,75507.16,0.3,-0.96313,5e-05,2.86029]
[1776602403239,45.99,75510.38,0.3,-0.96297,5e-05,2.87082]
[1776602404984,45.99,75510.38,0.3,-0.96297,5e-05,2.87082]
[1776602404246,46.0,75515.48,0.3,-0.96271,5e-05,2.88737]
[1776602405199,46.0,75515.48,0.3,-0.96271,5e-05,2.88737]
[1776602405253,46.0,75515.73,0.3,-0.96269,5e-05,2.88846]
[1776602410288,46.0,75515.75,0.3,-0.96267,5e-05,2.88979]
[1776602415540,46.01,75515.78,0.3,-0.96266,5e-05,2.89039]
[1776602416939,46.01,75517.34,0.3,-0.96257,5e-05,2.89637]
[1776602421029,46.02,75517.27,0.3,-0.96256,5e-05,2.8971]
[1776602421198,46.02,75517.27,0.3,-0.96256,5e-05,2.8971]
[1776602422869,46.02,75517.27,0.3,-0.96255,5e-05,2.89733]
[1776602422944,46.02,75517.27,0.3,-0.96255,5e-05,2.89733]
[1776602422970,46.02,75517.27,0.3,-0.96254,5e-05,2.8978]
[1776602425552,46.02,75517.34,0.3,-0.96254,5e-05,2.89826]
[1776602425694,46.02,75517.34,0.3,-0.96254,5e-05,2.89826]
[1776602432444,46.03,75516.48,0.3,-0.96261,5e-05,2.89237]
[1776602435491,46.03,75516.48,0.3,-0.96261,5e-05,2.89237]
[1776602435688,46.03,75516.48,0.3,-0.96261,5e-05,2.89237]
[1776602437605,46.03,75518.04,0.3,-0.96252,5e-05,2.8983]
[1776602437695,46.03,75518.04,0.3,-0.96252,5e-05,2.8983]
[1776602437796,46.04,75518.08,0.3,-0.96251,5e-05,2.89866]
[1776602438268,46.04,75518.08,0.3,-0.96251,5e-05,2.89866]
[1776602438438,46.04,75518.08,0.3,-0.96251,5e-05,2.89866]
[1776602441222,46.04,75516.98,0.3,-0.96256,5e-05,2.89583]
[1776602441439,46.04,75516.98,0.3,-0.96256,5e-05,2.89583]
[1776602441507,46.04,75514.59,0.3,-0.96267,5e-05,2.88842]
[1776602443598,46.04,75514.53,0.3,-0.96267,5e-05,2.88847]
[1776602443694,46.04,75514.53,0.3,-0.96267,5e-05,2.88847]
[1776602443699,46.04,75514.53,0.3,-0.96267,5e-05,2.88872]
[1776602449767,46.05,75514.38,0.3,-0.96266,5e-05,2.8892]
[1776602449940,46.05,75514.38,0.3,-0.96266,5e-05,2.8892]
[1776602450042,46.05,75511.75,0.3,-0.96278,5e-05,2.88129]
[1776602450571,46.05,75509.42,0.3,-0.96289,5e-05,2.87412]
[1776602457620,46.06,75508.26,0.3,-0.96292,5e-05,2.87231]
[1776602458937,46.06,75508.26,0.3,-0.96292,5e-05,2.87231]
[1776602460958,46.06,75507.98,0.3,-0.96293,5e-05,2.87196]
[1776602461043,46.06,75506.2,0.3,-0.96301,5e-05,2.86658]
[1776602461191,46.06,75506.2,0.3,-0.96301,5e-05,2.86658]
[1776602464908,46.07,75505.92,0.3,-0.96301,5e-05,2.86654]
[1776602464938,46.07,75505.92,0.3,-0.96301,5e-05,2.86654]
[1776602465009,46.07,75508.45,0.3,-0.96288,5e-05,2.87486]
[1776602471964,46.08,75507.89,0.3,-0.96289,5e-05,2.87445]
[1776602472193,46.08,75507.82,0.3,-0.96288,5e-05,2.87477]
[1776602473214,46.08,75506.78,0.3,-0.96293,5e-05,2.87173]
[1776602473438,46.08,75506.78,0.3,-0.96293,5e-05,2.87173]
[1776602473732,46.08,75506.37,0.3,-0.96295,5e-05,2.8707]
[1776602474747,46.08,75494.91,0.3,-0.96351,5e-05,2.83474]
[1776602475747,46.08,75470.94,0.3,-0.96467,5e-05,2.75968]
[1776602476754,46.08,75476.49,0.3,-0.96441,5e-05,2.77672]
[1776602477761,46.08,75480.57,0.3,-0.96421,5e-05,2.78922]
[1776602479966,46.08,75480.56,0.3,-0.96422,5e-05,2.78898]
[1776602480192,46.08,75480.98,0.3,-0.9642,5e-05,2.79009]
[1776602486823,46.07,75484.26,0.3,-0.96405,5e-05,2.79949]
[1776602491794,46.08,75484.43,0.3,-0.96403,5e-05,2.80122]
[1776602491937,46.08,75484.43,0.3,-0.96403,5e-05,2.80122]
[1776602492002,46.08,75484.43,0.3,-0.96408,5e-05,2.79684]
[1776602493353,46.08,75484.43,0.3,-0.96408,5e-05,2.79684]
[1776602493442,46.08,75484.43,0.3,-0.96408,5e-05,2.79684]
[1776602493873,46.09,75484.47,0.3,-0.96406,5e-05,2.79777]
[1776602494879,46.09,75487.26,0.3,-0.96392,5e-05,2.80689]
[1776602495648,46.09,75487.26,0.3,-0.96392,5e-05,2.80689]
[1776602495690,46.09,75487.26,0.3,-0.96392,5e-05,2.80689]
[1776602498216,46.1,75485.81,0.3,-0.96397,5e-05,2.80352]
[1776602498442,46.1,75485.81,0.3,-0.96397,5e-05,2.80352]
[1776602498907,46.1,75485.39,0.3,-0.96399,5e-05,2.80261]
[1776602499898,46.1,75485.39,0.3,-0.96399,5e-05,2.80261]
[1776602499936,46.1,75485.39,0.3,-0.96399,5e-05,2.80261]
[1776602499972,46.1,75490.7,0.3,-0.96372,5e-05,2.81963]
[1776602500922,46.1,75494.8,0.3,-0.96352,5e-05,2.83288]
[1776602502351,46.1,75496.25,0.3,-0.96344,5e-05,2.83779]
[1776602502439,46.1,75496.25,0.3,-0.96344,5e-05,2.83779]
[1776602502936,46.11,75508.12,0.3,-0.96285,5e-05,2.8757]
[1776602503942,46.11,75513.25,0.3,-0.96259,5e-05,2.89232]
[1776602505957,46.11,75510.3,0.3,-0.96273,5e-05,2.88343]
[1776602510992,46.12,75509.46,0.3,-0.96275,5e-05,2.88206]
[1776602514692,46.12,75508.44,0.3,-0.96279,5e-05,2.8796]
[1776602518912,46.13,75506.01,0.3,-0.96289,5e-05,2.87298]
[1776602518946,46.13,75506.01,0.3,-0.96289,5e-05,2.87298]
[1776602519049,46.13,75503.56,0.3,-0.96301,5e-05,2.8655]
[1776602523934,46.13,75502.17,0.3,-0.96306,5e-05,2.8623]
[1776602524202,46.13,75501.1,0.3,-0.96311,5e-05,2.85922]
[1776602530133,46.14,75500.18,0.3,-0.96312,5e-05,2.85822]
[1776602535183,46.15,75500.14,0.3,-0.9631,5e-05,2.85938]
[1776602535436,46.15,75500.14,0.3,-0.9631,5e-05,2.85938]
[1776602535437,46.15,75500.18,0.3,-0.9631,5e-05,2.85983]
[1776602539287,46.16,75499.68,0.3,-0.9631,5e-05,2.85922]
[1776602539438,46.16,75499.68,0.3,-0.9631,5e-05,2.85922]
[1776602546251,46.17,75499.65,0.3,-0.96306,5e-05,2.86173]
[1776602551622,46.18,75499.89,0.3,-0.96303,5e-05,2.8638]
[1776602551692,46.18,75499.89,0.3,-0.96303,5e-05,2.8638]
[1776602551716,46.18,75499.89,0.3,-0.96303,5e-05,2.8638]
[1776602551935,46.18,75499.89,0.3,-0.96303,5e-05,2.8638]
[1776602552035,46.18,75499.89,0.3,-0.96309,5e-05,2.85921]
[1776602553300,46.18,75503.07,0.3,-0.96292,5e-05,2.8696]
[1776602554306,46.18,75506.81,0.3,-0.96273,5e-05,2.88178]
[1776602559342,46.19,75505.48,0.3,-0.96278,5e-05,2.87898]
[1776602560544,46.19,75505.48,0.3,-0.96278,5e-05,2.87898]
[1776602560687,46.19,75505.48,0.3,-0.96278,5e-05,2.87898]
[1776602565832,46.2,75505.71,0.3,-0.96274,5e-05,2.88115]
[1776602565939,46.2,75505.71,0.3,-0.96274,5e-05,2.88115]
[1776602566030,46.2,75507.86,0.3,-0.96263,5e-05,2.88854]
[1776602567125,46.2,75507.86,0.3,-0.96263,5e-05,2.88854]
[1776602567198,46.2,75507.86,0.3,-0.96263,5e-05,2.88854]
[1776602566390,46.2,75510.37,0.3,-0.9625,5e-05,2.89654]
[1776602567398,46.2,75511.06,0.3,-0.96246,5e-05,2.89901]
[1776602573241,46.21,75512.35,0.3,-0.96238,5e-05,2.90413]
[1776602573436,46.21,75512.35,0.3,-0.96238,5e-05,2.90413]
[1776602579483,46.22,75512.91,0.3,-0.96232,5e-05,2.90788]
[1776602585525,46.22,75513.62,0.3,-0.96226,5e-05,2.91154]
[1776602587539,46.23,75517.52,0.3,-0.96206,5e-05,2.92449]
[1776602589204,46.23,75517.52,0.3,-0.96206,5e-05,2.92449]
[1776602589092,46.23,75521.94,0.3,-0.96183,5e-05,2.9391]
[1776602589553,46.23,75529.0,0.3,-0.96147,5e-05,2.96189]
[1776602590799,46.23,75529.0,0.3,-0.96147,5e-05,2.96189]
[1776602590943,46.23,75529.0,0.3,-0.96147,5e-05,2.96189]
[1776602591038,46.23,75529.31,0.3,-0.96145,5e-05,2.9632]
[1776602596602,46.23,75530.72,0.3,-0.96137,5e-05,2.96851]
[1776602598028,46.23,75530.72,0.3,-0.96137,5e-05,2.96851]
[1776602598202,46.23,75530.72,0.3,-0.96137,5e-05,2.96851]
[1776602604657,46.24,75530.27,0.3,-0.96138,5e-05,2.96803]
[1776602609803,46.24,75530.83,0.3,-0.96134,5e-05,2.97032]
[1776602609940,46.24,75530.83,0.3,-0.96134,5e-05,2.97032]
[1776602611365,46.24,75531.0,0.3,-0.96133,5e-05,2.97099]
[1776602611443,46.24,75531.0,0.3,-0.96133,5e-05,2.97099]
[1776602611466,46.24,75531.0,0.3,-0.96139,5e-05,2.96576]
[1776602614727,46.24,75534.17,0.3,-0.96122,5e-05,2.97649]
[1776602615735,46.24,75536.81,0.3,-0.96109,5e-05,2.98517]
[1776602616413,46.24,75536.81,0.3,-0.96109,5e-05,2.98517]
[1776602616439,46.24,75536.81,0.3,-0.96109,5e-05,2.98517]
[1776602621025,46.25,75537.77,0.3,-0.96103,5e-05,2.98863]
[1776602621192,46.25,75537.77,0.3,-0.96103,5e-05,2.98863]
[1776602621126,46.25,75537.84,0.3,-0.96103,5e-05,2.98894]
[1776602622573,46.25,75537.99,0.3,-0.96102,5e-05,2.98951]
[1776602622689,46.25,75537.99,0.3,-0.96102,5e-05,2.98951]
[1776602624799,46.25,75540.9,0.3,-0.96086,5e-05,2.99923]
[1776602629833,46.25,75541.84,0.3,-0.96081,5e-05,3.00261]
[1776602630670,46.25,75541.84,0.3,-0.96081,5e-05,3.00261]
[1776602630690,46.25,75541.84,0.3,-0.96081,5e-05,3.00261]
[1776602631559,46.25,75541.88,0.3,-0.96081,5e-05,3.00281]
[1776602631695,46.25,75541.88,0.3,-0.96081,5e-05,3.00281]
[1776602631794,46.25,75541.88,0.3,-0.9608,5e-05,3.00287]
[1776602637890,46.25,75542.51,0.3,-0.96077,5e-05,3.00529]
[1776602638738,46.25,75542.51,0.3,-0.96077,5e-05,3.00529]
[1776602641918,46.25,75546.08,0.3,-0.96058,5e-05,3.01721]
[1776602642985,46.25,75546.08,0.3,-0.96058,5e-05,3.01721]
[1776602643188,46.25,75546.08,0.3,-0.96058,5e-05,3.01721]
[1776602643086,46.25,75546.91,0.3,-0.96053,5e-05,3.01997]
[1776602647960,46.25,75536.32,0.3,-0.96108,5e-05,2.98556]
[1776602648967,46.25,75534.4,0.3,-0.96118,5e-05,2.97941]
[1776602651988,46.26,75531.84,0.3,-0.9613,5e-05,2.97142]
[1776602657024,46.26,75531.97,0.3,-0.96129,5e-05,2.9724]
[1776602661052,46.26,75534.03,0.3,-0.96117,5e-05,2.97951]
[1776602666087,46.26,75533.47,0.3,-0.96119,5e-05,2.97818]
[1776602671122,46.26,75534.2,0.3,-0.96121,5e-05,2.97566]
[1776602676157,46.27,75533.6,0.3,-0.96124,5e-05,2.97422]
[1776602681192,46.26,75533.11,0.3,-0.96127,5e-05,2.97198]
[1776602686228,46.26,75533.08,0.3,-0.96128,5e-05,2.97126]
[1776602691262,46.26,75533.08,0.3,-0.96129,5e-05,2.97064]
[1776602696297,46.25,75533.93,0.3,-0.96126,5e-05,2.97279]
[1776602700326,46.25,75535.97,0.3,-0.96116,5e-05,2.9789]
[1776602705361,46.25,75541.23,0.3,-0.9609,5e-05,2.99537]
[1776602707374,46.25,75544.84,0.3,-0.96072,5e-05,3.00685]
[1776602711404,46.24,75532.54,0.3,-0.96137,5e-05,2.96612]
[1776602712410,46.24,75531.11,0.3,-0.96144,5e-05,2.96138]
[1776602716442,46.24,75533.47,0.3,-0.96133,5e-05,2.96863]
[1776602722484,46.24,75532.86,0.3,-0.96137,5e-05,2.96599]
[1776602727518,46.24,75533.53,0.3,-0.96133,5e-05,2.96874]
[1776602730540,46.24,75528.75,0.3,-0.96156,5e-05,2.95361]
[1776602733561,46.25,75528.75,0.3,-0.96162,5e-05,2.9487]
[1776602738596,46.25,75527.1,0.3,-0.96169,5e-05,2.94412]
[1776602743634,46.25,75526.73,0.3,-0.9617,5e-05,2.94372]
[1776602749676,46.26,75523.78,0.3,-0.96183,5e-05,2.9352]
[1776602752697,46.26,75521.69,0.3,-0.96193,5e-05,2.92899]
[1776602754711,46.26,75519.54,0.3,-0.96203,5e-05,2.92246]
[1776602755789,46.26,75519.54,0.3,-0.96203,5e-05,2.92246]
[1776602755942,46.26,75519.54,0.3,-0.96203,5e-05,2.92246]
[1776602756028,46.26,75512.29,0.3,-0.96239,5e-05,2.89965]
[1776602757732,46.26,75504.52,0.3,-0.96278,5e-05,2.87517]
[1776602758739,46.27,75500.35,0.3,-0.96298,5e-05,2.86221]
[1776602759653,46.27,75500.35,0.3,-0.96298,5e-05,2.86221]
[1776602759688,46.27,75500.35,0.3,-0.96298,5e-05,2.86221]
[1776602759790,46.27,75500.24,0.3,-0.96298,5e-05,2.86243]
[1776602760753,46.27,75498.12,0.3,-0.96308,5e-05,2.85573]
[1776602762767,46.27,75507.06,0.3,-0.96262,5e-05,2.88497]
[1776602763846,46.27,75514.75,0.3,-0.96223,5e-05,2.90974]
[1776602764695,46.27,75514.75,0.3,-0.96223,5e-05,2.90974]
[1776602765789,46.28,75522.73,0.3,-0.96182,5e-05,2.93578]
[1776602766795,46.28,75521.73,0.3,-0.96187,5e-05,2.93274]
[1776602768648,46.28,75522.38,0.3,-0.96184,5e-05,2.93502]
[1776602768700,46.28,75522.38,0.3,-0.96184,5e-05,2.93502]
[1776602768809,46.28,75523.07,0.3,-0.9618,5e-05,2.93742]
[1776602770222,46.28,75523.07,0.3,-0.9618,5e-05,2.93742]
[1776602770440,46.28,75523.18,0.3,-0.96179,5e-05,2.93795]
[1776602775858,46.29,75523.68,0.3,-0.96175,5e-05,2.94063]
[1776602781900,46.29,75525.26,0.3,-0.96165,5e-05,2.94675]
[1776602783393,46.29,75525.26,0.3,-0.96165,5e-05,2.94675]
[1776602783437,46.29,75526.36,0.3,-0.96159,5e-05,2.95045]
[1776602784771,46.29,75527.12,0.3,-0.96155,5e-05,2.95306]
[1776602784946,46.29,75527.12,0.3,-0.96155,5e-05,2.95306]
[1776602785018,46.29,75527.86,0.3,-0.96151,5e-05,2.9556]
[1776602790782,46.3,75529.16,0.3,-0.96143,5e-05,2.96051]
[1776602790939,46.3,75529.16,0.3,-0.96143,5e-05,2.96051]
[1776602790966,46.3,75532.68,0.3,-0.96125,5e-05,2.97204]
[1776602791973,46.3,75534.45,0.3,-0.96122,5e-05,2.97254]
[1776602793987,46.3,75537.24,0.3,-0.96108,5e-05,2.98182]
[1776602794994,46.3,75533.65,0.3,-0.96126,5e-05,2.97026]
[1776602795498,46.3,75533.65,0.3,-0.96126,5e-05,2.97026]
[1776602795688,46.3,75533.65,0.3,-0.96126,5e-05,2.97026]
[1776602796001,46.3,75526.66,0.3,-0.96161,5e-05,2.94778]
[1776602796862,46.3,75526.66,0.3,-0.96161,5e-05,2.94778]
[1776602796943,46.3,75526.66,0.3,-0.96161,5e-05,2.94778]
[1776602797008,46.3,75526.13,0.3,-0.96164,5e-05,2.94623]
[1776602799116,46.3,75526.12,0.3,-0.96164,5e-05,2.94635]
[1776602799190,46.3,75526.12,0.3,-0.96164,5e-05,2.94635]
[1776602803719,46.31,75526.45,0.3,-0.96161,5e-05,2.94816]
[1776602803939,46.31,75526.45,0.3,-0.96161,5e-05,2.94816]
[1776602804192,46.31,75526.45,0.3,-0.96161,5e-05,2.94816]
[1776602804211,46.31,75526.42,0.3,-0.96161,5e-05,2.9482]
[1776602810099,46.31,75526.0,0.3,-0.96162,5e-05,2.94771]
[1776602819162,46.32,75525.39,0.3,-0.96163,5e-05,2.94707]
[1776602825204,46.32,75526.42,0.3,-0.96156,5e-05,2.95127]
[1776602828225,46.32,75529.09,0.3,-0.96142,5e-05,2.96032]
[1776602833260,46.33,75527.55,0.3,-0.96148,5e-05,2.95601]
[1776602838295,46.33,75533.7,0.3,-0.96116,5e-05,2.9766]
[1776602843334,46.33,75534.44,0.3,-0.96111,5e-05,2.97954]
[1776602846351,46.33,75539.28,0.3,-0.96086,5e-05,2.99558]
[1776602847358,46.33,75543.15,0.3,-0.96066,5e-05,3.00827]
[1776602852393,46.34,75544.21,0.3,-0.96066,5e-05,3.00658]
[1776602862463,46.34,75544.75,0.3,-0.96063,5e-05,3.00883]
[1776602864471,46.34,75544.75,0.3,-0.96063,5e-05,3.00883]
[1776602864502,46.34,75544.75,0.3,-0.96063,5e-05,3.00893]
[1776602864705,46.34,75544.75,0.3,-0.96063,5e-05,3.00893]
[1776602865830,46.34,75544.75,0.3,-0.96063,5e-05,3.00893]
[1776602865856,46.34,75544.75,0.3,-0.96063,5e-05,3.00893]
[1776602865880,46.34,75544.75,0.3,-0.96063,5e-05,3.00893]
[1776602865901,46.34,75544.75,0.3,-0.96063,5e-05,3.00893]
[1776602865927,46.34,75544.75,0.3,-0.96063,5e-05,3.00893]
[1776602865948,46.34,75544.75,0.3,-0.96063,5e-05,3.00893]
[1776602865965,46.34,75544.75,0.3,-0.96063,5e-05,3.00893]
[1776602866946,46.34,75544.53,0.3,-0.96064,5e-05,3.00831]
[1776602867115,46.34,75544.53,0.3,-0.96064,5e-05,3.00831]
[1776602867197,46.34,75544.53,0.3,-0.96064,5e-05,3.00831]
[1776602867232,46.34,75544.53,0.3,-0.96064,5e-05,3.00831]
[1776602867367,46.34,75544.53,0.3,-0.96064,5e-05,3.00831]
[1776602867440,46.34,75544.53,0.3,-0.96064,5e-05,3.00831]
[1776602867610,46.34,75544.53,0.3,-0.96063,5e-05,3.00836]
[1776602867849,46.34,75544.53,0.3,-0.96063,5e-05,3.00836]
[1776602867938,46.34,75544.53,0.3,-0.96063,5e-05,3.00836]
[1776602868082,46.34,75544.53,0.3,-0.96063,5e-05,3.00836]
[1776602868325,46.34,75544.53,0.3,-0.96063,5e-05,3.00836]
[1776602868438,46.34,75544.53,0.3,-0.96063,5e-05,3.00836]
[1776602868552,46.34,75544.6,0.3,-0.96063,5e-05,3.00864]
[1776602868698,46.34,75544.6,0.3,-0.96063,5e-05,3.00864]
[1776602873540,46.34,75541.36,0.3,-0.96079,5e-05,2.99831]
[1776602875554,46.34,75539.36,0.3,-0.9609,5e-05,2.99193]
[1776602878298,46.34,75539.04,0.3,-0.96091,5e-05,2.99104]
[1776602878304,46.34,75539.04,0.3,-0.96091,5e-05,2.99104]
[1776602878444,46.34,75539.04,0.3,-0.96091,5e-05,2.99104]
[1776602878399,46.34,75539.04,0.3,-0.96091,5e-05,2.99112]
[1776602881597,46.34,75547.58,0.3,-0.96046,5e-05,3.01922]
[1776602882603,46.34,75542.37,0.3,-0.96073,5e-05,3.00222]
[1776602883782,46.34,75542.37,0.3,-0.96073,5e-05,3.00222]
[1776602883895,46.34,75542.37,0.3,-0.96073,5e-05,3.00222]
[1776602883938,46.34,75542.37,0.3,-0.96073,5e-05,3.00222]
[1776602883988,46.34,75541.15,0.3,-0.96079,5e-05,2.99836]
[1776602889652,46.35,75540.2,0.3,-0.96084,5e-05,2.99561]
[1776602894687,46.35,75540.42,0.3,-0.96082,5e-05,2.99665]
[1776602900729,46.35,75540.66,0.3,-0.9608,5e-05,2.99781]
[1776602902767,46.35,75540.66,0.3,-0.9608,5e-05,2.99781]
[1776602902889,46.35,75540.66,0.3,-0.9608,5e-05,2.99781]
[1776602902942,46.35,75540.66,0.3,-0.9608,5e-05,2.99781]
[1776602902987,46.35,75540.66,0.3,-0.9608,5e-05,2.99799]
[1776602907829,46.35,75540.66,0.3,-0.9608,5e-05,2.99799]
[1776602907834,46.35,75540.66,0.3,-0.9608,5e-05,2.99799]
[1776602907936,46.35,75540.66,0.3,-0.9608,5e-05,2.99799]
[1776602907951,46.35,75540.66,0.3,-0.9608,5e-05,2.99799]
[1776602908196,46.35,75540.66,0.3,-0.9608,5e-05,2.99799]
[1776602908297,46.35,75540.66,0.3,-0.96079,5e-05,2.99829]
[1776602911811,46.35,75541.06,0.3,-0.96084,5e-05,2.99439]
[1776602919867,46.36,75539.11,0.3,-0.96093,5e-05,2.98861]
[1776602922296,46.36,75539.24,0.3,-0.96092,5e-05,2.9891]
[1776602922420,46.36,75539.24,0.3,-0.96092,5e-05,2.9891]
[1776602922436,46.36,75539.24,0.3,-0.96092,5e-05,2.9891]
[1776602922511,46.36,75539.24,0.3,-0.96092,5e-05,2.98925]
[1776602928929,46.36,75534.19,0.3,-0.96117,5e-05,2.97328]
[1776602930082,46.36,75534.19,0.3,-0.96117,5e-05,2.97328]
[1776602930189,46.36,75534.19,0.3,-0.96117,5e-05,2.97328]
[1776602930297,46.36,75534.19,0.3,-0.96117,5e-05,2.97328]
[1776602930439,46.36,75534.19,0.3,-0.96117,5e-05,2.97328]
[1776602930444,46.36,75534.19,0.3,-0.96117,5e-05,2.97328]
[1776602930500,46.36,75529.06,0.3,-0.96143,5e-05,2.95685]
[1776602930703,46.36,75529.06,0.3,-0.96143,5e-05,2.95685]
[1776602935979,46.36,75530.2,0.3,-0.96136,5e-05,2.96127]
[1776602936707,46.36,75530.2,0.3,-0.96136,5e-05,2.96127]
[1776602936939,46.36,75530.2,0.3,-0.96136,5e-05,2.96127]
[1776602936941,46.36,75530.2,0.3,-0.96136,5e-05,2.96127]
[1776602937204,46.36,75530.2,0.3,-0.96136,5e-05,2.96127]
[1776602937297,46.36,75530.2,0.3,-0.96136,5e-05,2.96139]
[1776602945880,46.37,75530.24,0.3,-0.96135,5e-05,2.96188]
[1776602945940,46.37,75530.24,0.3,-0.96135,5e-05,2.96188]
[1776602946117,46.37,75530.24,0.3,-0.96135,5e-05,2.96188]
[1776602946198,46.37,75530.24,0.3,-0.96135,5e-05,2.96188]
[1776602946218,46.37,75529.96,0.3,-0.96135,5e-05,2.96172]
[1776602955538,46.37,75530.43,0.3,-0.96132,5e-05,2.96363]
[1776602955593,46.37,75530.43,0.3,-0.96132,5e-05,2.96363]
[1776602955566,46.38,75531.69,0.3,-0.96125,5e-05,2.96848]
[1776602955687,46.38,75531.69,0.3,-0.96125,5e-05,2.96848]
[1776602955698,46.38,75531.69,0.3,-0.96125,5e-05,2.96848]
[1776602956123,46.38,75531.84,0.3,-0.96124,5e-05,2.96909]
[1776602958693,46.38,75531.84,0.3,-0.96124,5e-05,2.96909]
[1776602958934,46.38,75531.84,0.3,-0.96124,5e-05,2.96909]
[1776602959091,46.38,75531.84,0.3,-0.96124,5e-05,2.96909]
[1776602959198,46.38,75531.84,0.3,-0.96124,5e-05,2.96909]
[1776602959340,46.38,75531.84,0.3,-0.96124,5e-05,2.96909]
[1776602959435,46.38,75531.84,0.3,-0.96124,5e-05,2.96909]
[1776602959566,46.38,75531.84,0.3,-0.96124,5e-05,2.96909]
[1776602959572,46.38,75531.84,0.3,-0.96123,5e-05,2.96947]
[1776602959893,46.38,75531.84,0.3,-0.96123,5e-05,2.96947]
[1776602959936,46.38,75531.84,0.3,-0.96123,5e-05,2.96947]
[1776602960138,46.38,75531.84,0.3,-0.96123,5e-05,2.96947]
[1776602960387,46.38,75531.84,0.3,-0.96123,5e-05,2.96947]
[1776602960434,46.38,75531.84,0.3,-0.96123,5e-05,2.96947]
[1776602960488,46.38,75531.84,0.3,-0.96123,5e-05,2.9696]
[1776602960635,46.38,75531.84,0.3,-0.96123,5e-05,2.9696]
[1776602962696,46.38,75531.84,0.3,-0.96123,5e-05,2.9696]
[1776602962942,46.38,75531.84,0.3,-0.96123,5e-05,2.9696]
[1776602963096,46.38,75531.84,0.3,-0.96123,5e-05,2.9696]
[1776602963338,46.38,75531.84,0.3,-0.96123,5e-05,2.9696]
[1776602963435,46.38,75531.84,0.3,-0.96123,5e-05,2.9696]
[1776602963601,46.38,75531.84,0.3,-0.96123,5e-05,2.9696]
[1776602963536,46.38,75531.8,0.3,-0.96122,5e-05,2.96985]
[1776602963849,46.38,75531.8,0.3,-0.96122,5e-05,2.96985]
[1776602963937,46.38,75531.8,0.3,-0.96122,5e-05,2.96985]
[1776602963991,46.38,75531.8,0.3,-0.96122,5e-05,2.96985]
[1776602964092,46.38,75531.8,0.3,-0.96122,5e-05,2.96998]
[1776602966695,46.38,75530.57,0.3,-0.96128,5e-05,2.96613]
[1776602966939,46.38,75530.57,0.3,-0.96128,5e-05,2.96613]
[1776602966957,46.38,75530.57,0.3,-0.96128,5e-05,2.96613]
[1776602967060,46.38,75530.57,0.3,-0.96128,5e-05,2.96613]
[1776602967167,46.38,75530.57,0.3,-0.96128,5e-05,2.96613]
[1776602967205,46.38,75530.57,0.3,-0.96128,5e-05,2.96613]
[1776602967343,46.38,75530.57,0.3,-0.96128,5e-05,2.96613]
[1776602967444,46.38,75530.57,0.3,-0.96128,5e-05,2.96641]
[1776602970696,46.38,75530.81,0.3,-0.96126,5e-05,2.96746]
[1776602970937,46.38,75530.81,0.3,-0.96126,5e-05,2.96746]
[1776602971124,46.38,75530.81,0.3,-0.96126,5e-05,2.96746]
[1776602971381,46.38,75530.81,0.3,-0.96126,5e-05,2.96746]
[1776602971435,46.38,75530.81,0.3,-0.96126,5e-05,2.96746]
[1776602971616,46.38,75530.81,0.3,-0.96126,5e-05,2.96746]
[1776602971483,46.39,75530.81,0.3,-0.96132,5e-05,2.96238]
[1776602974688,46.39,75530.85,0.3,-0.96132,5e-05,2.9628]
[1776602976692,46.39,75531.85,0.3,-0.96126,5e-05,2.96632]
[1776602982305,46.39,75531.78,0.3,-0.96125,5e-05,2.96705]
[1776602987342,46.4,75530.69,0.3,-0.96129,5e-05,2.96419]
[1776602988350,46.4,75524.73,0.3,-0.9616,5e-05,2.9451]
[1776602989357,46.4,75512.98,0.3,-0.96219,5e-05,2.90761]
[1776602990364,46.4,75508.58,0.3,-0.96241,5e-05,2.89359]
[1776602991371,46.4,75507.25,0.3,-0.96247,5e-05,2.88961]
[1776602993385,46.4,75505.75,0.3,-0.96254,5e-05,2.88536]
[1776602996406,46.41,75508.7,0.3,-0.96238,5e-05,2.89549]
[1776602998420,46.41,75509.98,0.3,-0.96231,5e-05,2.90004]
[1776602999427,46.41,75512.79,0.3,-0.96216,5e-05,2.90922]
[1776603004462,46.41,75519.82,0.3,-0.96179,5e-05,2.93275]
[1776603005469,46.42,75521.05,0.3,-0.96172,5e-05,2.93687]
[1776603010504,46.42,75522.63,0.3,-0.96163,5e-05,2.94275]
[1776603014532,46.42,75523.99,0.3,-0.96155,5e-05,2.94773]
[1776603019567,46.43,75524.89,0.3,-0.9615,5e-05,2.95136]
[1776603024604,46.43,75524.26,0.3,-0.96152,5e-05,2.95006]
[1776603029639,46.43,75524.51,0.3,-0.96149,5e-05,2.9516]
[1776603034674,46.43,75528.34,0.3,-0.96136,5e-05,2.95867]
[1776603037696,46.43,75530.19,0.3,-0.96127,5e-05,2.96436]
[1776603042731,46.43,75530.54,0.3,-0.96126,5e-05,2.965]
[1776603047765,46.43,75530.19,0.3,-0.96128,5e-05,2.96363]
[1776603052801,46.43,75530.68,0.3,-0.96125,5e-05,2.96566]
[1776603065892,46.44,75530.87,0.3,-0.96121,5e-05,2.96801]
[1776603070927,46.44,75530.49,0.3,-0.96122,5e-05,2.96745]
[1776603075962,46.45,75530.4,0.3,-0.96121,5e-05,2.96783]
[1776603079990,46.45,75531.74,0.3,-0.96114,5e-05,2.9727]
[1776603080997,46.45,75533.79,0.3,-0.96103,5e-05,2.97947]
[1776603083011,46.45,75535.31,0.3,-0.96095,5e-05,2.98464]
[1776603088052,46.45,75535.83,0.3,-0.96091,5e-05,2.98686]
[1776603093087,46.46,75534.64,0.3,-0.96103,5e-05,2.97823]
[1776603098124,46.46,75534.35,0.3,-0.96104,5e-05,2.97782]
[1776603104166,46.46,75534.55,0.3,-0.96102,5e-05,2.97909]
[1776603109200,46.46,75534.35,0.3,-0.96102,5e-05,2.97893]
[1776603114235,46.47,75534.85,0.3,-0.96098,5e-05,2.98103]
[1776603119272,46.47,75535.32,0.3,-0.96095,5e-05,2.983]
[1776603122292,46.47,75537.61,0.3,-0.96083,5e-05,2.9907]
[1776603123299,46.47,75539.87,0.3,-0.96071,5e-05,2.99812]
[1776603126311,46.47,75540.05,0.3,-0.9607,5e-05,2.99877]
[1776603126412,46.47,75540.05,0.3,-0.9607,5e-05,2.99877]
[1776603126562,46.47,75540.05,0.3,-0.9607,5e-05,2.99877]
[1776603126669,46.47,75540.05,0.3,-0.9607,5e-05,2.99877]
[1776603126770,46.47,75541.92,0.3,-0.9606,5e-05,3.00498]
[1776603127196,46.47,75541.92,0.3,-0.9606,5e-05,3.00498]
[1776603127326,46.47,75544.19,0.3,-0.96048,5e-05,3.01243]
[1776603128334,46.47,75548.32,0.3,-0.96027,5e-05,3.02598]
[1776603129341,46.47,75550.29,0.3,-0.96017,5e-05,3.03245]
[1776603130760,46.47,75551.57,0.3,-0.9601,5e-05,3.03665]
[1776603132362,46.47,75554.84,0.3,-0.95993,5e-05,3.0474]
[1776603133369,46.47,75558.4,0.3,-0.95974,5e-05,3.0591]
[1776603138403,46.47,75559.38,0.3,-0.95969,5e-05,3.06214]
[1776603145453,46.47,75559.62,0.3,-0.95968,5e-05,3.06265]
[1776603149480,46.47,75560.85,0.3,-0.95962,5e-05,3.06655]
[1776603150487,46.47,75563.19,0.3,-0.9595,5e-05,3.07425]
[1776603151495,46.47,75564.12,0.3,-0.95952,5e-05,3.0718]
[1776603152502,46.47,75569.39,0.3,-0.95924,5e-05,3.08922]
[1776603154516,46.47,75570.71,0.3,-0.95917,5e-05,3.09344]
[1776603157206,46.47,75571.03,0.3,-0.95915,5e-05,3.09442]
[1776603160712,46.46,75571.48,0.3,-0.95913,5e-05,3.09555]
[1776603160804,46.46,75573.07,0.3,-0.95905,5e-05,3.10075]
[1776603163701,46.46,75573.38,0.3,-0.95904,5e-05,3.10158]
[1776603163754,46.46,75573.38,0.3,-0.95904,5e-05,3.10148]
[1776603163942,46.46,75573.38,0.3,-0.95904,5e-05,3.10148]
[1776603169620,46.46,75571.96,0.3,-0.95912,5e-05,3.09618]
[1776603175663,46.46,75577.99,0.3,-0.95881,5e-05,3.1157]
[1776603178684,46.46,75575.82,0.3,-0.95893,5e-05,3.1081]
[1776603180697,46.45,75578.03,0.3,-0.95882,5e-05,3.11525]
[1776603181523,46.45,75578.03,0.3,-0.95882,5e-05,3.11525]
[1776603181688,46.45,75578.03,0.3,-0.95882,5e-05,3.11525]
[1776603185923,46.45,75577.94,0.3,-0.95883,5e-05,3.1143]
[1776603185938,46.45,75577.94,0.3,-0.95883,5e-05,3.1143]
[1776603186044,46.45,75577.94,0.3,-0.95883,5e-05,3.1143]
[1776603186160,46.45,75577.94,0.3,-0.95883,5e-05,3.1143]
[1776603186191,46.45,75577.94,0.3,-0.95883,5e-05,3.1143]
[1776603186262,46.45,75577.94,0.3,-0.95884,5e-05,3.11417]
[1776603189240,46.45,75577.94,0.3,-0.95884,5e-05,3.11391]
[1776603191638,46.45,75577.94,0.3,-0.95884,5e-05,3.11377]
[1776603191674,46.45,75577.94,0.3,-0.95884,5e-05,3.11377]
[1776603191693,46.45,75577.94,0.3,-0.95884,5e-05,3.11377]
[1776603194545,46.45,75577.94,0.3,-0.95885,5e-05,3.11351]
[1776603194695,46.45,75577.94,0.3,-0.95885,5e-05,3.11351]
[1776603199354,46.44,75579.83,0.3,-0.95876,5e-05,3.11901]
[1776603206705,46.44,75580.0,0.3,-0.95877,5e-05,3.11855]
[1776603208170,46.44,75581.15,0.3,-0.95871,5e-05,3.12211]
[1776603208271,46.44,75586.74,0.3,-0.95841,5e-05,3.14052]
[1776603208895,46.44,75588.9,0.3,-0.95829,5e-05,3.14778]
[1776603210688,46.44,75588.9,0.3,-0.95829,5e-05,3.14778]
[1776603212923,46.43,75590.92,0.3,-0.95826,5e-05,3.14826]
[1776603213978,46.43,75590.92,0.3,-0.95826,5e-05,3.14826]
[1776603214198,46.43,75590.92,0.3,-0.95826,5e-05,3.14826]
[1776603219015,46.43,75592.61,0.3,-0.95819,5e-05,3.15299]
[1776603224125,46.42,75592.51,0.3,-0.95821,5e-05,3.15166]
[1776603232056,46.41,75592.48,0.3,-0.95824,5e-05,3.14982]
[1776603237091,46.41,75591.9,0.3,-0.95829,5e-05,3.14694]
[1776603247161,46.4,75591.9,0.3,-0.95832,5e-05,3.14514]
[1776603252196,46.4,75591.94,0.3,-0.95833,5e-05,3.1444]
[1776603255026,46.4,75591.94,0.3,-0.95833,5e-05,3.1444]
[1776603261259,46.39,75588.91,0.3,-0.95852,5e-05,3.13267]
[1776603262267,46.39,75581.66,0.3,-0.95891,5e-05,3.10821]
[1776603263274,46.39,75580.6,0.3,-0.95897,5e-05,3.10441]
[1776603266237,46.39,75580.57,0.3,-0.95898,5e-05,3.10409]
[1776603268122,46.38,75579.93,0.3,-0.95902,5e-05,3.10175]
[1776603272338,46.38,75580.2,0.3,-0.95908,5e-05,3.09667]
[1776603277917,46.38,75580.51,0.3,-0.95906,5e-05,3.09753]
[1776603278390,46.38,75584.12,0.3,-0.95887,5e-05,3.10934]
[1776603281636,46.38,75583.56,0.3,-0.95891,5e-05,3.10728]
[1776603281674,46.38,75584.18,0.3,-0.95888,5e-05,3.1087]
[1776603283213,46.37,75584.27,0.3,-0.95888,5e-05,3.10867]
[1776603283435,46.37,75584.27,0.3,-0.95888,5e-05,3.10867]
[1776603289192,46.36,75585.62,0.3,-0.95884,5e-05,3.11122]
[1776603294496,46.36,75585.71,0.3,-0.95887,5e-05,3.10956]
[1776603299531,46.35,75585.85,0.3,-0.95889,5e-05,3.1084]
[1776603304566,46.34,75585.85,0.3,-0.95892,5e-05,3.10676]
[1776603306764,46.34,75585.85,0.3,-0.95892,5e-05,3.10676]
[1776603306935,46.34,75585.85,0.3,-0.95892,5e-05,3.10676]
[1776603312563,46.33,75585.27,0.3,-0.95898,5e-05,3.10288]
[1776603316650,46.32,75587.84,0.3,-0.95887,5e-05,3.10956]
[1776603317657,46.32,75596.28,0.3,-0.95842,5e-05,3.13757]
[1776603318664,46.32,75596.34,0.3,-0.95842,5e-05,3.13739]
[1776603319670,46.32,75599.97,0.3,-0.95823,5e-05,3.14926]
[1776603321685,46.31,75602.2,0.3,-0.95812,5e-05,3.15601]
[1776603323699,46.31,75601.42,0.3,-0.95817,5e-05,3.15297]
[1776603323791,46.31,75601.57,0.3,-0.95817,5e-05,3.15309]
[1776603325713,46.3,75607.24,0.3,-0.95787,6e-05,3.17151]
[1776603326719,46.3,75609.95,0.3,-0.95773,6e-05,3.1803]
[1776603330014,46.3,75611.04,0.3,-0.95769,6e-05,3.18273]
[1776603330191,46.3,75611.04,0.3,-0.95769,6e-05,3.18273]
[1776603331754,46.29,75617.45,0.3,-0.95742,6e-05,3.19814]
[1776603333768,46.29,75613.41,0.3,-0.95766,6e-05,3.18347]
[1776603335782,46.28,75609.44,0.3,-0.95789,6e-05,3.16913]
[1776603336790,46.28,75606.65,0.3,-0.95805,5e-05,3.15926]
[1776603338306,46.28,75607.03,0.3,-0.95804,5e-05,3.16017]
[1776603338803,46.28,75609.83,0.3,-0.95789,6e-05,3.16928]
[1776603344846,46.27,75611.23,0.3,-0.95785,6e-05,3.17162]
[1776603349880,46.26,75616.18,0.3,-0.95761,6e-05,3.18646]
[1776603354916,46.25,75619.59,0.3,-0.95746,6e-05,3.19594]
[1776603355923,46.24,75622.29,0.3,-0.95731,6e-05,3.20473]
[1776603360957,46.23,75619.18,0.3,-0.95752,6e-05,3.19183]
[1776603361965,46.23,75614.71,0.3,-0.95778,6e-05,3.17616]
[1776603362972,46.23,75608.61,0.3,-0.95812,5e-05,3.15504]
[1776603363979,46.23,75604.98,0.3,-0.95833,5e-05,3.14239]
[1776603369013,46.22,75603.66,0.3,-0.95843,5e-05,3.13616]
[1776603373177,46.21,75602.11,0.3,-0.95853,5e-05,3.12988]
[1776603373194,46.21,75602.11,0.3,-0.95853,5e-05,3.12988]
[1776603374050,46.21,75598.64,0.3,-0.95872,5e-05,3.11798]
[1776603375709,46.21,75598.64,0.3,-0.95872,5e-05,3.11798]
[1776603375811,46.21,75595.88,0.3,-0.95887,5e-05,3.10853]
[1776603378973,46.21,75595.81,0.3,-0.95888,5e-05,3.10829]
[1776603383940,46.21,75596.41,0.3,-0.95885,5e-05,3.11006]
[1776603384042,46.21,75596.37,0.3,-0.95886,5e-05,3.10947]
[1776603384186,46.21,75596.37,0.3,-0.95886,5e-05,3.10947]
[1776603388356,46.21,75596.06,0.3,-0.95888,5e-05,3.10815]
[1776603388436,46.21,75596.06,0.3,-0.95888,5e-05,3.10815]
[1776603392402,46.2,75595.6,0.3,-0.95898,5e-05,3.10072]
[1776603392435,46.2,75595.6,0.3,-0.95898,5e-05,3.10072]
[1776603395716,46.2,75595.23,0.3,-0.959,5e-05,3.09929]
[1776603395939,46.2,75595.23,0.3,-0.959,5e-05,3.09929]
[1776603396037,46.2,75595.23,0.3,-0.95901,5e-05,3.09903]
[1776603397210,46.2,75593.07,0.3,-0.95912,5e-05,3.09172]
[1776603399534,46.2,75593.07,0.3,-0.95912,5e-05,3.09172]
[1776603399691,46.2,75593.07,0.3,-0.95912,5e-05,3.09172]
[1776603404362,46.2,75592.96,0.3,-0.95914,5e-05,3.09066]
[1776603404447,46.2,75592.96,0.3,-0.95914,5e-05,3.09066]
[1776603406021,46.19,75592.96,0.3,-0.95917,5e-05,3.08912]
[1776603406056,46.19,75595.01,0.3,-0.95906,5e-05,3.09568]
[1776603406278,46.19,75613.02,0.3,-0.95808,5e-05,3.15638]
[1776603407281,46.19,75618.42,0.3,-0.95778,6e-05,3.17464]
[1776603409456,46.19,75618.42,0.3,-0.95778,6e-05,3.17464]
[1776603409533,46.19,75620.66,0.3,-0.95767,6e-05,3.18166]
[1776603413323,46.18,75623.27,0.3,-0.95754,6e-05,3.1899]
[1776603414311,46.18,75623.27,0.3,-0.95754,6e-05,3.1899]
[1776603414330,46.18,75626.38,0.3,-0.95737,6e-05,3.20033]
[1776603417379,46.18,75625.84,0.3,-0.9574,6e-05,3.198]
[1776603422358,46.17,75627.65,0.3,-0.95732,6e-05,3.20298]
[1776603422443,46.17,75627.65,0.3,-0.95732,6e-05,3.20298]
[1776603422537,46.17,75628.6,0.3,-0.95728,6e-05,3.20576]
[1776603424399,46.17,75638.25,0.3,-0.95674,6e-05,3.2387]
[1776603426414,46.17,75633.63,0.3,-0.95701,6e-05,3.22224]
[1776603427687,46.17,75633.63,0.3,-0.95701,6e-05,3.22224]
[1776603427940,46.17,75633.63,0.3,-0.95701,6e-05,3.22224]
[1776603428024,46.17,75633.63,0.3,-0.95701,6e-05,3.22224]
[1776603428193,46.16,75632.86,0.3,-0.95706,6e-05,3.21903]
[1776603430133,46.16,75631.54,0.3,-0.95714,6e-05,3.21424]
[1776603430443,46.16,75638.83,0.3,-0.95673,6e-05,3.23909]
[1776603433586,46.16,75639.58,0.3,-0.9567,6e-05,3.24115]
[1776603433665,46.16,75643.72,0.3,-0.95648,6e-05,3.25489]
[1776603434471,46.16,75645.98,0.3,-0.95635,6e-05,3.26272]
[1776603435478,46.16,75649.02,0.3,-0.95618,6e-05,3.27297]
[1776603436485,46.15,75658.34,0.3,-0.95565,6e-05,3.30516]
[1776603437496,46.15,75662.81,0.3,-0.9554,6e-05,3.32048]
[1776603438499,46.15,75670.9,0.3,-0.95494,6e-05,3.34857]
[1776603439506,46.15,75675.12,0.3,-0.95471,6e-05,3.36261]
[1776603444541,46.14,75675.04,0.3,-0.95475,6e-05,3.35994]
[1776603445407,46.14,75675.04,0.3,-0.95475,6e-05,3.35994]
[1776603445548,46.14,75681.7,0.3,-0.95436,6e-05,3.38356]
[1776603447562,46.13,75679.26,0.3,-0.95453,6e-05,3.37342]
[1776603448857,46.13,75679.26,0.3,-0.95453,6e-05,3.37342]
[1776603451595,46.12,75684.61,0.3,-0.95432,6e-05,3.38471]
[1776603452378,46.12,75684.61,0.3,-0.95432,6e-05,3.38471]
[1776603452560,46.12,75684.61,0.3,-0.95432,6e-05,3.38471]
[1776603452603,46.12,75688.52,0.3,-0.95409,6e-05,3.39864]
[1776603453610,46.11,75692.01,0.3,-0.9539,6e-05,3.41007]
[1776603455506,46.11,75692.62,0.3,-0.95387,6e-05,3.4117]
[1776603456207,46.11,75693.47,0.3,-0.95383,6e-05,3.41419]
[1776603458484,46.1,75694.02,0.3,-0.95381,6e-05,3.41505]
[1776603458691,46.1,75694.02,0.3,-0.95381,6e-05,3.41505]
[1776603459652,46.1,75709.48,0.3,-0.9529,6e-05,3.47011]
[1776603460660,46.1,75712.09,0.3,-0.95276,6e-05,3.47835]
[1776603462674,46.09,75705.18,0.3,-0.9532,6e-05,3.45208]
[1776603463681,46.09,75701.18,0.3,-0.95345,6e-05,3.43707]
[1776603466070,46.08,75699.94,0.3,-0.95353,6e-05,3.43203]
[1776603466197,46.08,75699.91,0.3,-0.95354,6e-05,3.43135]
[1776603466702,46.08,75700.71,0.3,-0.95351,6e-05,3.43364]
[1776603467408,46.08,75700.71,0.3,-0.95351,6e-05,3.43364]
[1776603467437,46.08,75700.71,0.3,-0.95351,6e-05,3.43364]
[1776603472745,46.06,75693.37,0.3,-0.954,6e-05,3.40389]
[1776603473211,46.06,75693.37,0.3,-0.954,6e-05,3.40389]
[1776603473435,46.06,75693.37,0.3,-0.954,6e-05,3.40389]
[1776603473752,46.06,75690.76,0.3,-0.95417,6e-05,3.39404]
[1776603474642,46.06,75690.76,0.3,-0.95417,6e-05,3.39404]
[1776603474688,46.06,75690.76,0.3,-0.95417,6e-05,3.39404]
[1776603474759,46.06,75691.77,0.3,-0.95411,6e-05,3.39713]
[1776603475846,46.06,75691.77,0.3,-0.95411,6e-05,3.39713]
[1776603475948,46.06,75691.77,0.3,-0.95411,6e-05,3.39713]
[1776603475986,46.05,75689.48,0.3,-0.95426,6e-05,3.38844]
[1776603476896,46.05,75689.48,0.3,-0.95426,6e-05,3.38844]
[1776603476936,46.05,75689.48,0.3,-0.95426,6e-05,3.38844]
[1776603479334,46.05,75691.49,0.3,-0.95416,6e-05,3.39408]
[1776603479436,46.05,75691.49,0.3,-0.95416,6e-05,3.39408]
[1776603480047,46.05,75691.49,0.3,-0.95416,6e-05,3.39408]
[1776603480149,46.05,75692.18,0.3,-0.95413,6e-05,3.39603]
[1776603480189,46.05,75692.18,0.3,-0.95413,6e-05,3.39603]
[1776603483345,46.04,75691.83,0.3,-0.95418,6e-05,3.39322]
[1776603483435,46.04,75691.83,0.3,-0.95418,6e-05,3.39322]
[1776603488858,46.02,75688.56,0.3,-0.95442,6e-05,3.37852]
[1776603489532,46.02,75688.56,0.3,-0.95442,6e-05,3.37852]
[1776603489694,46.02,75688.56,0.3,-0.95442,6e-05,3.37852]
[1776603490713,46.02,75687.95,0.3,-0.95447,6e-05,3.37586]
[1776603490937,46.02,75687.95,0.3,-0.95447,6e-05,3.37586]
[1776603491039,46.02,75688.33,0.3,-0.95445,6e-05,3.37672]
[1776603496915,46.01,75686.47,0.3,-0.95461,6e-05,3.36716]
[1776603497922,46.0,75683.23,0.3,-0.95481,6e-05,3.35518]
[1776603499948,46.0,75683.07,0.3,-0.95483,6e-05,3.35415]
[1776603500192,46.0,75683.11,0.3,-0.95483,6e-05,3.35383]
[1776603501723,46.0,75682.42,0.3,-0.95488,6e-05,3.35093]
[1776603501937,46.0,75682.42,0.3,-0.95488,6e-05,3.35093]
[1776603502956,45.99,75670.26,0.3,-0.9556,6e-05,3.30713]
[1776603503964,45.99,75665.03,0.3,-0.95591,6e-05,3.28841]
[1776603504971,45.99,75660.66,0.3,-0.95617,6e-05,3.27278]
[1776603506985,45.99,75658.67,0.3,-0.95629,6e-05,3.26519]
[1776603507708,45.99,75658.67,0.3,-0.95629,6e-05,3.26519]
[1776603507937,45.99,75658.67,0.3,-0.95629,6e-05,3.26519]
[1776603507992,45.98,75660.32,0.3,-0.9562,6e-05,3.27063]
[1776603508999,45.98,75657.41,0.3,-0.95638,6e-05,3.26016]
[1776603510679,45.98,75658.03,0.3,-0.95635,6e-05,3.26201]
[1776603510690,45.98,75658.03,0.3,-0.95635,6e-05,3.26201]
[1776603516047,45.97,75657.61,0.3,-0.95647,6e-05,3.25309]
[1776603518933,45.97,75659.01,0.3,-0.9564,6e-05,3.25737]
[1776603519187,45.97,75659.01,0.3,-0.9564,6e-05,3.25737]
[1776603519069,45.97,75660.69,0.3,-0.95631,6e-05,3.26292]
[1776603519288,45.97,75660.69,0.3,-0.95631,6e-05,3.26292]
[1776603521083,45.97,75663.93,0.3,-0.95613,6e-05,3.2736]
[1776603521593,45.97,75663.93,0.3,-0.95613,6e-05,3.2736]
[1776603521695,45.97,75663.93,0.3,-0.95613,6e-05,3.2736]
[1776603522090,45.96,75666.37,0.3,-0.956,6e-05,3.28181]
[1776603523097,45.96,75653.28,0.3,-0.95675,6e-05,3.23588]
[1776603524105,45.96,75652.85,0.3,-0.95678,6e-05,3.23413]
[1776603525740,45.96,75653.77,0.3,-0.95673,6e-05,3.23705]
[1776603525935,45.96,75653.77,0.3,-0.95673,6e-05,3.23705]
[1776603526119,45.96,75654.02,0.3,-0.95672,6e-05,3.23765]
[1776603527485,45.96,75654.47,0.3,-0.9567,6e-05,3.23894]
[1776603527702,45.96,75654.47,0.3,-0.9567,6e-05,3.23894]
[1776603528208,45.96,75654.65,0.3,-0.9567,6e-05,3.2393]
[1776603528442,45.96,75654.65,0.3,-0.9567,6e-05,3.2393]
[1776603532694,45.95,75653.44,0.3,-0.95678,6e-05,3.23402]
[1776603533168,45.95,75644.53,0.3,-0.95729,6e-05,3.20297]
[1776603533510,45.95,75644.53,0.3,-0.95729,6e-05,3.20297]
[1776603534174,45.95,75644.14,0.3,-0.95731,6e-05,3.20141]
[1776603535184,45.95,75637.71,0.3,-0.95768,6e-05,3.17911]
[1776603536414,45.95,75636.11,0.3,-0.95777,6e-05,3.17346]
[1776603536504,45.95,75636.11,0.3,-0.95777,6e-05,3.17346]
[1776603536841,45.95,75636.11,0.3,-0.95777,6e-05,3.17346]
[1776603537144,45.95,75636.11,0.3,-0.95777,6e-05,3.17346]
[1776603537190,45.95,75636.11,0.3,-0.95777,6e-05,3.17346]
[1776603537198,45.95,75637.88,0.3,-0.95767,6e-05,3.17936]
[1776603538482,45.94,75637.79,0.3,-0.95768,6e-05,3.17888]
[1776603539213,45.94,75636.51,0.3,-0.95776,6e-05,3.17433]
[1776603540961,45.94,75636.51,0.3,-0.95776,6e-05,3.17433]
[1776603542287,45.94,75637.71,0.3,-0.95769,6e-05,3.17811]
[1776603542884,45.94,75637.71,0.3,-0.95769,6e-05,3.17811]
[1776603542940,45.94,75637.71,0.3,-0.95769,6e-05,3.17811]
[1776603543064,45.94,75637.71,0.3,-0.95769,6e-05,3.17811]
[1776603543094,45.94,75626.59,0.3,-0.95831,6e-05,3.13989]
[1776603543241,45.94,75617.14,0.3,-0.95883,5e-05,3.10787]
[1776603544561,45.94,75617.14,0.3,-0.95883,5e-05,3.10787]
[1776603544689,45.94,75617.14,0.3,-0.95883,5e-05,3.10787]
[1776603544791,45.94,75615.8,0.3,-0.95891,5e-05,3.10326]
[1776603549565,45.94,75615.93,0.3,-0.9589,5e-05,3.10363]
[1776603549688,45.94,75615.93,0.3,-0.9589,5e-05,3.10363]
[1776603555325,45.94,75614.78,0.3,-0.95896,5e-05,3.0996]
[1776603556327,45.94,75614.78,0.3,-0.95896,5e-05,3.0996]
[1776603556436,45.94,75614.78,0.3,-0.95896,5e-05,3.0996]
[1776603556538,45.94,75614.78,0.3,-0.95897,5e-05,3.09958]
[1776603558930,45.94,75614.78,0.3,-0.95897,5e-05,3.09958]
[1776603558940,45.94,75614.78,0.3,-0.95897,5e-05,3.09958]
[1776603562373,45.94,75612.31,0.3,-0.9591,5e-05,3.09121]
[1776603563381,45.94,75609.05,0.3,-0.95928,5e-05,3.08026]
[1776603565719,45.94,75607.35,0.3,-0.95937,5e-05,3.07458]
[1776603565965,45.94,75607.35,0.3,-0.95937,5e-05,3.07458]
[1776603566044,45.94,75602.41,0.3,-0.95963,5e-05,3.05813]
[1776603566624,45.94,75602.41,0.3,-0.95963,5e-05,3.05813]
[1776603566694,45.94,75602.41,0.3,-0.95963,5e-05,3.05813]
[1776603571438,45.94,75603.0,0.3,-0.95966,5e-05,3.0549]
[1776603572444,45.94,75605.28,0.3,-0.95954,5e-05,3.06257]
[1776603573521,45.94,75605.28,0.3,-0.95954,5e-05,3.06257]
[1776603573689,45.94,75605.28,0.3,-0.95954,5e-05,3.06257]
[1776603573729,45.94,75605.82,0.3,-0.95951,5e-05,3.06446]
[1776603575734,45.94,75605.79,0.3,-0.95951,5e-05,3.06436]
[1776603575945,45.94,75605.79,0.3,-0.95951,5e-05,3.06436]
[1776603578861,45.94,75605.14,0.3,-0.95954,5e-05,3.06227]
[1776603578935,45.94,75605.14,0.3,-0.95954,5e-05,3.06227]
[1776603581508,45.94,75608.09,0.3,-0.95938,5e-05,3.07237]
[1776603583522,45.94,75611.28,0.3,-0.95921,5e-05,3.08315]
[1776603584368,45.94,75611.28,0.3,-0.95921,5e-05,3.08315]
[1776603584437,45.94,75611.28,0.3,-0.95921,5e-05,3.08315]
[1776603584529,45.94,75611.46,0.3,-0.9592,5e-05,3.08378]
[1776603585346,45.94,75611.46,0.3,-0.9592,5e-05,3.08378]
[1776603585439,45.94,75611.46,0.3,-0.9592,5e-05,3.08378]
[1776603585536,45.94,75613.77,0.3,-0.95907,5e-05,3.09157]
[1776603590359,45.94,75614.88,0.3,-0.95901,5e-05,3.09533]
[1776603590437,45.94,75614.88,0.3,-0.95901,5e-05,3.09533]
[1776603591277,45.94,75605.37,0.3,-0.95953,5e-05,3.06341]
[1776603591441,45.94,75605.37,0.3,-0.95953,5e-05,3.06341]
[1776603592585,45.94,75605.4,0.3,-0.95952,5e-05,3.06357]
[1776603595620,45.94,75605.36,0.3,-0.95952,5e-05,3.06355]
[1776603595689,45.94,75605.36,0.3,-0.95952,5e-05,3.06355]
[1776603595721,45.95,75610.66,0.3,-0.95924,5e-05,3.08142]
[1776603596655,45.95,75610.66,0.3,-0.95924,5e-05,3.08142]
[1776603596691,45.95,75610.66,0.3,-0.95924,5e-05,3.08142]
[1776603596793,45.95,75612.89,0.3,-0.95912,5e-05,3.08894]
[1776603601467,45.95,75611.3,0.3,-0.9592,5e-05,3.08365]
[1776603601691,45.95,75611.3,0.3,-0.9592,5e-05,3.08365]
[1776603601783,45.95,75604.12,0.3,-0.95959,5e-05,3.05962]
[1776603602654,45.95,75592.91,0.3,-0.96018,5e-05,3.02237]
[1776603603662,45.95,75592.64,0.3,-0.9602,5e-05,3.0216]
[1776603604570,45.95,75592.64,0.3,-0.9602,5e-05,3.0216]
[1776603604695,45.95,75592.64,0.3,-0.9602,5e-05,3.0216]
[1776603609140,45.95,75592.81,0.3,-0.96018,5e-05,3.02264]
[1776603609190,45.95,75596.07,0.3,-0.96001,5e-05,3.03358]
[1776603609704,45.95,75600.07,0.3,-0.95979,5e-05,3.04698]
[1776603610711,45.95,75605.86,0.3,-0.95948,5e-05,3.0664]
[1776603611947,45.95,75605.86,0.3,-0.95948,5e-05,3.0664]
[1776603612245,45.95,75605.86,0.3,-0.95948,5e-05,3.0664]
[1776603612020,45.95,75607.25,0.3,-0.9594,5e-05,3.0711]
[1776603612443,45.95,75607.25,0.3,-0.9594,5e-05,3.0711]
[1776603617033,45.95,75608.83,0.3,-0.95932,5e-05,3.07652]
[1776603617202,45.95,75608.83,0.3,-0.95932,5e-05,3.07652]
[1776603619773,45.95,75611.35,0.3,-0.95918,5e-05,3.08507]
[1776603623112,45.95,75611.32,0.3,-0.95918,5e-05,3.085]
[1776603623170,45.95,75617.61,0.3,-0.95884,5e-05,3.10621]
[1776603624042,45.95,75617.61,0.3,-0.95884,5e-05,3.10621]
[1776603624264,45.95,75617.61,0.3,-0.95884,5e-05,3.10621]
[1776603624094,45.95,75620.21,0.3,-0.95869,5e-05,3.11498]
[1776603624482,45.95,75620.21,0.3,-0.95869,5e-05,3.11498]
[1776603624641,45.95,75620.21,0.3,-0.95869,5e-05,3.11498]
[1776603624811,45.95,75620.25,0.3,-0.95869,5e-05,3.11508]
[1776603626524,45.95,75620.9,0.3,-0.95866,5e-05,3.11725]
[1776603628839,45.95,75624.75,0.3,-0.95845,5e-05,3.13016]
[1776603629846,45.95,75632.97,0.3,-0.958,6e-05,3.15808]
[1776603630853,45.95,75636.98,0.3,-0.95778,6e-05,3.17168]
[1776603631631,45.95,75636.98,0.3,-0.95778,6e-05,3.17168]
[1776603631694,45.95,75636.98,0.3,-0.95778,6e-05,3.17168]
[1776603631860,45.95,75636.74,0.3,-0.95786,6e-05,3.16516]
[1776603635316,45.95,75638.36,0.3,-0.95778,6e-05,3.17035]
[1776603635446,45.95,75638.36,0.3,-0.95778,6e-05,3.17035]
[1776603638909,45.95,75635.5,0.3,-0.95794,6e-05,3.16009]
[1776603639820,45.95,75635.5,0.3,-0.95794,6e-05,3.16009]
[1776603639940,45.95,75635.5,0.3,-0.95794,6e-05,3.16009]
[1776603642080,45.94,75634.47,0.3,-0.958,6e-05,3.15637]
[1776603642192,45.94,75634.47,0.3,-0.958,6e-05,3.15637]
[1776603642294,45.94,75634.47,0.3,-0.958,6e-05,3.15627]
[1776603648082,45.94,75633.1,0.3,-0.95809,6e-05,3.15111]
[1776603648200,45.94,75633.1,0.3,-0.95809,6e-05,3.15111]
[1776603648293,45.94,75630.37,0.3,-0.95824,6e-05,3.14172]
[1776603655023,45.94,75629.72,0.3,-0.95829,6e-05,3.139]
[1776603657170,45.94,75629.74,0.3,-0.95829,6e-05,3.13899]
[1776603657192,45.94,75629.74,0.3,-0.95829,6e-05,3.13899]
[1776603657271,45.94,75629.78,0.3,-0.95828,6e-05,3.13905]
[1776603658185,45.94,75629.78,0.3,-0.95828,6e-05,3.13905]
[1776603658435,45.94,75629.6,0.3,-0.9583,6e-05,3.13836]
[1776603659051,45.94,75626.85,0.3,-0.95845,5e-05,3.12894]
[1776603660059,45.94,75623.59,0.3,-0.95863,5e-05,3.11783]
[1776603662849,45.94,75624.72,0.3,-0.95857,5e-05,3.12158]
[1776603662946,45.94,75624.72,0.3,-0.95857,5e-05,3.12158]
[1776603663279,45.94,75624.72,0.3,-0.95857,5e-05,3.12158]
[1776603663435,45.94,75626.36,0.3,-0.95848,5e-05,3.12709]
[1776603664088,45.94,75626.86,0.3,-0.95845,5e-05,3.12874]
[1776603665095,45.94,75629.8,0.3,-0.95829,6e-05,3.13866]
[1776603666248,45.94,75629.8,0.3,-0.95829,6e-05,3.13866]
[1776603666280,45.94,75634.42,0.3,-0.95804,6e-05,3.15433]
[1776603666442,45.94,75634.42,0.3,-0.95804,6e-05,3.15433]
[1776603672144,45.93,75635.5,0.3,-0.95799,6e-05,3.1574]
[1776603673064,45.93,75635.5,0.3,-0.95799,6e-05,3.1574]
[1776603673204,45.93,75635.5,0.3,-0.95799,6e-05,3.1574]
[1776603674346,45.93,75637.09,0.3,-0.9579,6e-05,3.16273]
[1776603674443,45.93,75637.4,0.3,-0.95789,6e-05,3.16367]
[1776603675165,45.93,75637.93,0.3,-0.95786,6e-05,3.16537]
[1776603677179,45.93,75650.52,0.3,-0.95716,6e-05,3.20839]
[1776603677398,45.93,75650.52,0.3,-0.95716,6e-05,3.20839]
[1776603678186,45.93,75650.64,0.3,-0.95715,6e-05,3.20861]
[1776603680776,45.93,75650.68,0.3,-0.95716,6e-05,3.20837]
[1776603684228,45.92,75653.07,0.3,-0.95703,6e-05,3.21589]
[1776603685235,45.92,75655.48,0.3,-0.9569,6e-05,3.22403]
[1776603686242,45.92,75658.17,0.3,-0.95675,6e-05,3.23314]
[1776603686928,45.92,75658.17,0.3,-0.95675,6e-05,3.23314]
[1776603686946,45.92,75658.17,0.3,-0.95675,6e-05,3.23314]
[1776603687249,45.92,75659.64,0.3,-0.95667,6e-05,3.23802]
[1776603691372,45.92,75660.91,0.3,-0.95661,6e-05,3.24172]
[1776603691277,45.92,75660.64,0.3,-0.9567,6e-05,3.23489]
[1776603691447,45.92,75660.64,0.3,-0.9567,6e-05,3.23489]
[1776603695379,45.91,75664.11,0.3,-0.95652,6e-05,3.24602]
[1776603695447,45.91,75664.11,0.3,-0.95652,6e-05,3.24602]
[1776603697187,45.91,75662.94,0.3,-0.95659,6e-05,3.2417]
[1776603697318,45.91,75663.05,0.3,-0.95659,6e-05,3.24184]
[1776603697437,45.91,75663.05,0.3,-0.95659,6e-05,3.24184]
[1776603701633,45.91,75663.11,0.3,-0.9566,6e-05,3.2413]
[1776603701699,45.91,75663.11,0.3,-0.9566,6e-05,3.2413]
[1776603702354,45.9,75664.38,0.3,-0.95653,6e-05,3.24521]
[1776603703806,45.9,75664.54,0.3,-0.95653,6e-05,3.24551]
[1776603703877,45.9,75664.54,0.3,-0.95653,6e-05,3.24551]
[1776603703949,45.9,75664.54,0.3,-0.95653,6e-05,3.24551]
[1776603704144,45.9,75664.54,0.3,-0.95653,6e-05,3.24551]
[1776603704194,45.9,75664.54,0.3,-0.95653,6e-05,3.24551]
[1776603704440,45.9,75663.31,0.3,-0.9566,6e-05,3.24097]
[1776603704646,45.9,75663.31,0.3,-0.9566,6e-05,3.24097]
[1776603704896,45.9,75663.31,0.3,-0.9566,6e-05,3.24097]
[1776603704941,45.9,75663.31,0.3,-0.9566,6e-05,3.24097]
[1776603711417,45.89,75662.87,0.3,-0.95666,6e-05,3.23771]
[1776603713373,45.89,75662.87,0.3,-0.95666,6e-05,3.23771]
[1776603713385,45.89,75663.56,0.3,-0.95663,6e-05,3.23962]
[1776603713429,45.89,75663.56,0.3,-0.95663,6e-05,3.23962]
[1776603713441,45.89,75663.56,0.3,-0.95663,6e-05,3.23962]
[1776603713527,45.89,75663.52,0.3,-0.95663,6e-05,3.23948]
[1776603716997,45.89,75665.31,0.3,-0.95653,6e-05,3.24522]
[1776603717080,45.89,75665.31,0.3,-0.95653,6e-05,3.24522]
[1776603717201,45.89,75665.31,0.3,-0.95653,6e-05,3.24522]
[1776603717203,45.89,75665.31,0.3,-0.95653,6e-05,3.24522]
[1776603717374,45.89,75665.31,0.3,-0.95653,6e-05,3.24522]
[1776603717443,45.89,75665.73,0.3,-0.95652,6e-05,3.24616]
[1776603717486,45.89,75665.73,0.3,-0.95652,6e-05,3.24616]
[1776603720940,45.89,75665.76,0.3,-0.95652,6e-05,3.24627]
[1776603721191,45.89,75665.76,0.3,-0.95652,6e-05,3.24627]
[1776603721308,45.89,75665.76,0.3,-0.95652,6e-05,3.24627]
[1776603721821,45.88,75667.3,0.3,-0.95645,6e-05,3.25059]
[1776603721940,45.88,75667.3,0.3,-0.95645,6e-05,3.25059]
[1776603721946,45.88,75667.3,0.3,-0.95645,6e-05,3.25059]
[1776603722228,45.88,75667.3,0.3,-0.95645,6e-05,3.25059]
[1776603722250,45.88,75667.58,0.3,-0.95643,6e-05,3.2513]
[1776603723500,45.88,75674.64,0.3,-0.95603,6e-05,3.2757]
[1776603724947,45.88,75674.64,0.3,-0.95603,6e-05,3.2757]
[1776603725200,45.88,75674.64,0.3,-0.95603,6e-05,3.2757]
[1776603725406,45.88,75674.64,0.3,-0.95603,6e-05,3.2757]
[1776603725464,45.87,75675.48,0.3,-0.956,6e-05,3.27803]
[1776603725696,45.87,75675.48,0.3,-0.956,6e-05,3.27803]
[1776603725857,45.87,75675.48,0.3,-0.956,6e-05,3.27803]
[1776603728942,45.87,75677.83,0.3,-0.95587,6e-05,3.28565]
[1776603729202,45.87,75677.83,0.3,-0.95587,6e-05,3.28565]
[1776603729308,45.87,75677.83,0.3,-0.95587,6e-05,3.28565]
[1776603730725,45.87,75678.26,0.3,-0.95586,6e-05,3.28651]
[1776603730786,45.87,75678.26,0.3,-0.95586,6e-05,3.28651]
[1776603730938,45.87,75678.26,0.3,-0.95586,6e-05,3.28651]
[1776603731037,45.87,75678.29,0.3,-0.95587,6e-05,3.28596]
[1776603732938,45.87,75678.68,0.3,-0.95584,6e-05,3.28733]
[1776603733194,45.87,75678.68,0.3,-0.95584,6e-05,3.28733]
[1776603733325,45.87,75678.68,0.3,-0.95584,6e-05,3.28733]
[1776603734578,45.86,75681.67,0.3,-0.95569,6e-05,3.29685]
[1776603736937,45.86,75682.06,0.3,-0.95567,6e-05,3.29787]
[1776603737189,45.86,75682.06,0.3,-0.95567,6e-05,3.29787]
[1776603737199,45.86,75682.06,0.3,-0.95567,6e-05,3.29787]
[1776603737321,45.86,75682.06,0.3,-0.95567,6e-05,3.29787]
[1776603737435,45.86,75682.06,0.3,-0.95568,6e-05,3.29717]
[1776603737459,45.86,75682.06,0.3,-0.95568,6e-05,3.29717]
[1776603738605,45.85,75684.8,0.3,-0.95553,6e-05,3.30648]
[1776603739613,45.85,75692.93,0.3,-0.95506,6e-05,3.33486]
[1776603740941,45.85,75692.93,0.3,-0.95506,6e-05,3.33486]
[1776603741192,45.85,75692.93,0.3,-0.95506,6e-05,3.33486]
[1776603741219,45.85,75698.28,0.3,-0.95476,6e-05,3.35301]
[1776603741454,45.85,75698.28,0.3,-0.95476,6e-05,3.35301]
[1776603741679,45.85,75698.28,0.3,-0.95476,6e-05,3.35301]
[1776603741693,45.85,75698.28,0.3,-0.95476,6e-05,3.35301]
[1776603742634,45.85,75687.95,0.3,-0.95537,6e-05,3.31593]
[1776603743641,45.84,75679.35,0.3,-0.95588,6e-05,3.2852]
[1776603744648,45.84,75676.05,0.3,-0.95608,6e-05,3.27324]
[1776603745771,45.84,75676.05,0.3,-0.95608,6e-05,3.27324]
[1776603746035,45.84,75676.05,0.3,-0.95609,6e-05,3.27259]
[1776603751199,45.84,75676.89,0.3,-0.95605,6e-05,3.2746]
[1776603751260,45.83,75678.08,0.3,-0.95607,6e-05,3.27247]
[1776603751435,45.83,75678.08,0.3,-0.95607,6e-05,3.27247]
[1776603751450,45.83,75678.08,0.3,-0.95607,6e-05,3.27247]
[1776603751690,45.83,75678.08,0.3,-0.95607,6e-05,3.27247]
[1776603751699,45.83,75679.59,0.3,-0.95598,6e-05,3.27777]
[1776603754720,45.83,75681.88,0.3,-0.95586,6e-05,3.28486]
[1776603755727,45.83,75678.36,0.3,-0.95607,6e-05,3.27219]
[1776603758361,45.82,75677.91,0.3,-0.9561,6e-05,3.27029]
[1776603758430,45.82,75677.91,0.3,-0.9561,6e-05,3.27029]
[1776603758436,45.82,75677.91,0.3,-0.9561,6e-05,3.27029]
[1776603758381,45.82,75679.9,0.3,-0.956,6e-05,3.27667]
[1776603758748,45.82,75680.91,0.3,-0.95594,6e-05,3.28021]
[1776603761769,45.82,75678.29,0.3,-0.95611,6e-05,3.27009]
[1776603762971,45.82,75678.29,0.3,-0.95611,6e-05,3.27009]
[1776603763109,45.82,75678.29,0.3,-0.95611,6e-05,3.27009]
[1776603763194,45.82,75678.29,0.3,-0.95611,6e-05,3.27009]
[1776603763210,45.81,75677.82,0.3,-0.95614,6e-05,3.26784]
[1776603763782,45.81,75673.67,0.3,-0.95638,6e-05,3.25332]
[1776603764790,45.81,75667.93,0.3,-0.95671,6e-05,3.23302]
[1776603766805,45.81,75658.93,0.3,-0.95723,6e-05,3.20132]
[1776603768222,45.81,75658.93,0.3,-0.95723,6e-05,3.20132]
[1776603768230,45.81,75658.93,0.3,-0.95723,6e-05,3.20132]
[1776603768439,45.81,75658.93,0.3,-0.95723,6e-05,3.20132]
[1776603768273,45.81,75658.52,0.3,-0.95726,6e-05,3.19949]
[1776603771839,45.81,75656.22,0.3,-0.9574,6e-05,3.19086]
[1776603773452,45.81,75656.22,0.3,-0.9574,6e-05,3.19086]
[1776603774861,45.8,75653.87,0.3,-0.95754,6e-05,3.18228]
[1776603778407,45.8,75653.22,0.3,-0.95759,6e-05,3.17976]
[1776603778413,45.8,75653.22,0.3,-0.95759,6e-05,3.17976]
[1776603778435,45.8,75653.22,0.3,-0.95759,6e-05,3.17976]
[1776603778409,45.8,75652.84,0.3,-0.95761,6e-05,3.17832]
[1776603778847,45.8,75652.84,0.3,-0.95761,6e-05,3.17832]
[1776603778950,45.8,75652.84,0.3,-0.95761,6e-05,3.17832]
[1776603778984,45.8,75652.84,0.3,-0.95761,6e-05,3.17832]
[1776603779104,45.8,75652.84,0.3,-0.95761,6e-05,3.17832]
[1776603779255,45.8,75652.84,0.3,-0.95761,6e-05,3.17832]
[1776603779268,45.8,75652.84,0.3,-0.95761,6e-05,3.17832]
[1776603779356,45.8,75652.84,0.3,-0.95761,6e-05,3.17818]
[1776603782942,45.8,75652.83,0.3,-0.95762,6e-05,3.17776]
[1776603783208,45.8,75652.83,0.3,-0.95762,6e-05,3.17776]
[1776603783248,45.8,75652.83,0.3,-0.95762,6e-05,3.17776]
[1776603783388,45.8,75652.83,0.3,-0.95762,6e-05,3.17776]
[1776603783436,45.8,75652.83,0.3,-0.95762,6e-05,3.17776]
[1776603783583,45.8,75652.83,0.3,-0.95762,6e-05,3.17763]
[1776603786363,45.8,75652.6,0.3,-0.95764,6e-05,3.17659]
[1776603786421,45.8,75652.6,0.3,-0.95764,6e-05,3.17659]
[1776603786439,45.8,75652.6,0.3,-0.95764,6e-05,3.17659]
[1776603786404,45.8,75651.58,0.3,-0.9577,6e-05,3.17297]
[1776603786946,45.8,75651.51,0.3,-0.9577,6e-05,3.17261]
[1776603788959,45.79,75649.33,0.3,-0.95783,6e-05,3.16491]
[1776603789966,45.79,75641.5,0.3,-0.95826,6e-05,3.13802]
[1776603790973,45.79,75641.14,0.3,-0.95828,6e-05,3.13674]
[1776603791981,45.79,75647.18,0.3,-0.95795,6e-05,3.15734]
[1776603793074,45.79,75650.93,0.3,-0.95774,6e-05,3.17012]
[1776603795731,45.79,75650.87,0.3,-0.95775,6e-05,3.16971]
[1776603795794,45.79,75650.87,0.3,-0.95775,6e-05,3.16971]
[1776603795936,45.79,75650.87,0.3,-0.95775,6e-05,3.16971]
[1776603796012,45.79,75651.37,0.3,-0.95772,6e-05,3.17133]
[1776603797020,45.79,75660.37,0.3,-0.95722,6e-05,3.20225]
[1776603798026,45.79,75677.1,0.3,-0.95627,6e-05,3.26031]
[1776603799033,45.79,75677.01,0.3,-0.95628,6e-05,3.25974]
[1776603801046,45.79,75680.92,0.3,-0.95606,6e-05,3.27295]
[1776603802054,45.79,75683.25,0.3,-0.95593,6e-05,3.28087]
[1776603807432,45.78,75684.25,0.3,-0.95589,6e-05,3.28327]
[1776603807858,45.78,75683.79,0.3,-0.95592,6e-05,3.28137]
[1776603807935,45.78,75683.79,0.3,-0.95592,6e-05,3.28137]
[1776603807943,45.78,75683.79,0.3,-0.95592,6e-05,3.28137]
[1776603808196,45.78,75683.79,0.3,-0.95592,6e-05,3.28137]
[1776603808280,45.78,75683.83,0.3,-0.95593,6e-05,3.28123]
[1776603811122,45.77,75685.72,0.3,-0.9559,6e-05,3.28134]
[1776603812129,45.77,75688.26,0.3,-0.95576,6e-05,3.29]
[1776603815448,45.77,75689.36,0.3,-0.9557,6e-05,3.29328]
[1776603815512,45.77,75689.06,0.3,-0.95573,6e-05,3.29192]
[1776603815652,45.77,75689.06,0.3,-0.95573,6e-05,3.29192]
[1776603815693,45.77,75689.06,0.3,-0.95573,6e-05,3.29192]
[1776603816157,45.77,75688.22,0.3,-0.95578,6e-05,3.28866]
[1776603821191,45.76,75690.88,0.3,-0.95565,6e-05,3.29652]
[1776603824109,45.76,75690.94,0.3,-0.95566,6e-05,3.29611]
[1776603824161,45.76,75690.94,0.3,-0.95566,6e-05,3.29611]
[1776603824188,45.76,75690.94,0.3,-0.95566,6e-05,3.29611]
[1776603824212,45.76,75690.98,0.3,-0.95566,6e-05,3.29593]
[1776603829249,45.75,75691.2,0.3,-0.95567,6e-05,3.29511]
[1776603830256,45.75,75718.89,0.3,-0.95405,6e-05,3.39343]
[1776603831263,45.74,75722.06,0.3,-0.95386,6e-05,3.40436]
[1776603834289,45.74,75720.01,0.3,-0.95401,6e-05,3.39548]
[1776603835296,45.73,75715.31,0.3,-0.9543,6e-05,3.37811]
[1776603839049,45.73,75715.05,0.3,-0.95434,6e-05,3.37581]
[1776603839107,45.73,75715.05,0.3,-0.95434,6e-05,3.37581]
[1776603839195,45.73,75715.05,0.3,-0.95434,6e-05,3.37581]
[1776603839325,45.73,75714.98,0.3,-0.95435,6e-05,3.37511]
[1776603841340,45.72,75712.66,0.3,-0.9545,6e-05,3.3659]
[1776603844361,45.72,75709.79,0.3,-0.9547,6e-05,3.35436]
[1776603848389,45.71,75706.67,0.3,-0.95491,6e-05,3.34158]
[1776603850402,45.7,75709.2,0.3,-0.95477,6e-05,3.34981]
[1776603852060,45.7,75710.33,0.3,-0.95471,6e-05,3.35344]
[1776603852066,45.7,75710.33,0.3,-0.95471,6e-05,3.35344]
[1776603852193,45.7,75710.33,0.3,-0.95471,6e-05,3.35344]
[1776603852417,45.7,75710.38,0.3,-0.95472,6e-05,3.3532]
[1776603858459,45.69,75710.91,0.3,-0.95473,6e-05,3.35261]
[1776603863493,45.68,75711.06,0.3,-0.95475,6e-05,3.35109]
[1776603865035,45.68,75711.06,0.3,-0.95475,6e-05,3.35109]
[1776603865155,45.68,75711.06,0.3,-0.95475,6e-05,3.35109]
[1776603865193,45.68,75711.06,0.3,-0.95475,6e-05,3.35109]
[1776603865256,45.68,75711.06,0.3,-0.95477,6e-05,3.35028]
[1776603870542,45.67,75711.06,0.3,-0.9548,6e-05,3.34826]
[1776603876466,45.66,75710.65,0.3,-0.9549,6e-05,3.34065]
[1776603876541,45.66,75712.27,0.3,-0.95484,6e-05,3.34449]
[1776603876688,45.66,75712.27,0.3,-0.95484,6e-05,3.34449]
[1776603876789,45.66,75712.4,0.3,-0.95483,6e-05,3.34495]
[1776603883634,45.64,75714.37,0.3,-0.95476,6e-05,3.34926]
[1776603884715,45.64,75714.37,0.3,-0.95476,6e-05,3.34926]
[1776603884862,45.64,75714.37,0.3,-0.95476,6e-05,3.34926]
[1776603884941,45.64,75714.37,0.3,-0.95476,6e-05,3.34926]
[1776603884953,45.64,75714.96,0.3,-0.95473,6e-05,3.35097]
[1776603891552,45.63,75714.23,0.3,-0.9548,6e-05,3.34679]
[1776603891560,45.63,75714.23,0.3,-0.9548,6e-05,3.34679]
[1776603891691,45.63,75714.76,0.3,-0.95478,6e-05,3.3479]
[1776603891791,45.63,75715.17,0.3,-0.95477,6e-05,3.34897]
[1776603896065,45.62,75715.3,0.3,-0.95478,6e-05,3.34826]
[1776603896072,45.62,75715.3,0.3,-0.95478,6e-05,3.34826]
[1776603896180,45.62,75715.3,0.3,-0.95478,6e-05,3.34826]
[1776603896195,45.62,75715.3,0.3,-0.95478,6e-05,3.34826]
[1776603896275,45.62,75717.17,0.3,-0.95468,6e-05,3.35416]
[1776603901762,45.61,75718.89,0.3,-0.95461,6e-05,3.35831]
[1776603904782,45.6,75713.89,0.3,-0.95493,6e-05,3.33923]
[1776603905767,45.6,75713.89,0.3,-0.95493,6e-05,3.33923]
[1776603905773,45.6,75713.89,0.3,-0.95493,6e-05,3.33923]
[1776603905936,45.6,75713.89,0.3,-0.95493,6e-05,3.33923]
[1776603905974,45.6,75713.12,0.3,-0.95498,6e-05,3.33611]
[1776603911831,45.59,75713.32,0.3,-0.955,6e-05,3.33467]
[1776603912615,45.59,75713.32,0.3,-0.955,6e-05,3.33467]
[1776603912686,45.59,75713.32,0.3,-0.955,6e-05,3.33467]
[1776603912714,45.59,75713.32,0.3,-0.955,6e-05,3.33467]
[1776603912945,45.59,75713.32,0.3,-0.955,6e-05,3.33467]
[1776603912994,45.59,75711.91,0.3,-0.95509,6e-05,3.32929]
[1776603913845,45.59,75705.76,0.3,-0.95546,6e-05,3.30706]
[1776603915859,45.58,75705.65,0.3,-0.95548,6e-05,3.30602]
[1776603916804,45.58,75705.65,0.3,-0.95548,6e-05,3.30602]
[1776603916879,45.58,75705.65,0.3,-0.95548,6e-05,3.30602]
[1776603916939,45.58,75705.65,0.3,-0.95548,6e-05,3.30602]
[1776603917039,45.58,75705.51,0.3,-0.9555,6e-05,3.30492]
[1776603919887,45.58,75710.51,0.3,-0.95521,6e-05,3.32211]
[1776603922850,45.58,75711.14,0.3,-0.95519,6e-05,3.32374]
[1776603922857,45.58,75711.14,0.3,-0.95519,6e-05,3.32374]
[1776603922936,45.58,75711.14,0.3,-0.95519,6e-05,3.32374]
[1776603922952,45.58,75712.07,0.3,-0.95514,6e-05,3.32674]
[1776603928949,45.57,75711.96,0.3,-0.95518,6e-05,3.32445]
[1776603930512,45.57,75711.96,0.3,-0.95518,6e-05,3.32445]
[1776603930579,45.57,75711.96,0.3,-0.95518,6e-05,3.32445]
[1776603930554,45.56,75711.93,0.3,-0.95519,6e-05,3.32371]
[1776603930694,45.56,75711.93,0.3,-0.95519,6e-05,3.32371]
[1776603930964,45.56,75711.01,0.3,-0.95524,6e-05,3.32043]
[1776603934124,45.56,75709.52,0.3,-0.95541,6e-05,3.30878]
[1776603934169,45.56,75712.2,0.3,-0.95526,6e-05,3.31801]
[1776603934992,45.56,75715.52,0.3,-0.95507,6e-05,3.32955]
[1776603935945,45.56,75715.52,0.3,-0.95507,6e-05,3.32955]
[1776603936071,45.56,75715.52,0.3,-0.95507,6e-05,3.32955]
[1776603936125,45.55,75714.55,0.3,-0.95514,6e-05,3.32545]
[1776603937542,45.55,75714.55,0.3,-0.95514,6e-05,3.32545]
[1776603943047,45.54,75711.69,0.3,-0.95534,6e-05,3.31306]
[1776603944967,45.54,75711.43,0.3,-0.95536,6e-05,3.31185]
[1776603944972,45.54,75711.43,0.3,-0.95536,6e-05,3.31185]
[1776603945166,45.54,75711.43,0.3,-0.95536,6e-05,3.31185]
[1776603945191,45.54,75711.43,0.3,-0.95536,6e-05,3.31185]
[1776603945285,45.54,75711.43,0.3,-0.95536,6e-05,3.31185]
[1776603945441,45.54,75711.43,0.3,-0.95536,6e-05,3.31185]
[1776603945463,45.54,75711.43,0.3,-0.95536,6e-05,3.31185]
[1776603945630,45.54,75711.43,0.3,-0.95536,6e-05,3.31185]
[1776603945479,45.54,75711.03,0.3,-0.95539,6e-05,3.31013]
[1776603945702,45.54,75711.03,0.3,-0.95539,6e-05,3.31013]
[1776603945805,45.54,75711.03,0.3,-0.95539,6e-05,3.31013]
[1776603945942,45.54,75711.03,0.3,-0.95539,6e-05,3.31013]
[1776603946195,45.54,75711.03,0.3,-0.95539,6e-05,3.31013]
[1776603946212,45.54,75711.03,0.3,-0.95539,6e-05,3.31013]
[1776603946344,45.54,75711.03,0.3,-0.95539,6e-05,3.31013]
[1776603946436,45.54,75711.03,0.3,-0.95539,6e-05,3.31013]
[1776603946461,45.54,75711.03,0.3,-0.95539,6e-05,3.31013]
[1776603946562,45.54,75710.96,0.3,-0.9554,6e-05,3.3096]
[1776603949689,45.54,75711.04,0.3,-0.95541,6e-05,3.30903]
[1776603949935,45.54,75711.04,0.3,-0.95541,6e-05,3.30903]
[1776603950184,45.54,75711.04,0.3,-0.95541,6e-05,3.30903]
[1776603950441,45.54,75711.04,0.3,-0.95541,6e-05,3.30903]
[1776603950542,45.53,75711.01,0.3,-0.95541,6e-05,3.30865]
[1776603950669,45.53,75711.01,0.3,-0.95541,6e-05,3.30865]
[1776603950692,45.53,75711.01,0.3,-0.95541,6e-05,3.30865]
[1776603950740,45.53,75711.01,0.3,-0.95541,6e-05,3.30865]
[1776603950963,45.53,75711.01,0.3,-0.95541,6e-05,3.30865]
[1776603951192,45.53,75711.01,0.3,-0.95541,6e-05,3.30865]
[1776603951197,45.53,75711.01,0.3,-0.95541,6e-05,3.30865]
[1776603951526,45.53,75711.01,0.3,-0.95541,6e-05,3.30865]
[1776603951627,45.53,75711.01,0.3,-0.95542,6e-05,3.30837]
[1776603952194,45.53,75711.01,0.3,-0.95542,6e-05,3.30837]
[1776603952259,45.53,75717.17,0.3,-0.95506,6e-05,3.33005]
[1776603958153,45.52,75715.34,0.3,-0.9552,6e-05,3.32167]
[1776603961174,45.52,75713.67,0.3,-0.95531,6e-05,3.31483]
[1776603963188,45.52,75711.99,0.3,-0.95542,6e-05,3.30829]
[1776603968227,45.51,75711.99,0.3,-0.95544,6e-05,3.30721]
[1776603974268,45.5,75712.19,0.3,-0.95546,6e-05,3.30611]
[1776603980310,45.5,75711.84,0.3,-0.9555,6e-05,3.30336]
[1776603982475,45.49,75712.05,0.3,-0.9555,6e-05,3.30386]
[1776603985709,45.49,75711.98,0.3,-0.95552,6e-05,3.30263]
[1776603985826,45.49,75711.98,0.3,-0.95552,6e-05,3.30263]
[1776603985943,45.49,75711.98,0.3,-0.95552,6e-05,3.30263]
[1776603987359,45.49,75714.31,0.3,-0.95539,6e-05,3.31044]
[1776603987826,45.49,75714.31,0.3,-0.95539,6e-05,3.31044]
[1776603988366,45.49,75719.23,0.3,-0.9551,6e-05,3.32773]
[1776603990470,45.49,75719.81,0.3,-0.95507,6e-05,3.32952]
[1776603990692,45.48,75719.92,0.3,-0.95507,6e-05,3.32963]
[1776603990698,45.48,75719.92,0.3,-0.95507,6e-05,3.32963]
[1776603990941,45.48,75719.92,0.3,-0.95507,6e-05,3.32963]
[1776603991130,45.48,75719.92,0.3,-0.95507,6e-05,3.32963]
[1776603991196,45.48,75719.92,0.3,-0.95507,6e-05,3.32963]
[1776603996422,45.48,75721.47,0.3,-0.95508,6e-05,3.32772]
[1776604000276,45.47,75721.69,0.3,-0.95508,6e-05,3.32764]
[1776604000344,45.47,75721.69,0.3,-0.95508,6e-05,3.32764]
[1776604000440,45.47,75721.69,0.3,-0.95508,6e-05,3.32764]
[1776604000450,45.47,75723.61,0.3,-0.95497,6e-05,3.33422]
[1776604002465,45.47,75722.39,0.3,-0.95505,6e-05,3.32926]
[1776604007500,45.46,75730.33,0.3,-0.95461,6e-05,3.35627]
[1776604008294,45.46,75730.33,0.3,-0.95461,6e-05,3.35627]
[1776604008307,45.46,75730.33,0.3,-0.95461,6e-05,3.35627]
[1776604008435,45.46,75730.33,0.3,-0.95461,6e-05,3.35627]
[1776604008507,45.46,75730.95,0.3,-0.95457,6e-05,3.35816]
[1776604012535,45.45,75732.29,0.3,-0.95452,6e-05,3.36161]
[1776604015559,45.45,75734.07,0.3,-0.95443,6e-05,3.36695]
[1776604016089,45.45,75734.07,0.3,-0.95443,6e-05,3.36695]
[1776604016097,45.45,75734.07,0.3,-0.95443,6e-05,3.36695]
[1776604016190,45.45,75734.07,0.3,-0.95443,6e-05,3.36695]
[1776604020598,45.44,75735.73,0.3,-0.95436,6e-05,3.37108]
[1776604025862,45.44,75735.73,0.3,-0.95436,6e-05,3.37108]
[1776604025930,45.44,75735.73,0.3,-0.95436,6e-05,3.37108]
[1776604026036,45.44,75735.73,0.3,-0.95436,6e-05,3.37108]
[1776604026195,45.44,75735.73,0.3,-0.95436,6e-05,3.37108]
[1776604033688,45.47,75736.69,0.3,-0.95418,6e-05,3.3817]
[1776604038207,45.49,75736.53,0.3,-0.95414,6e-05,3.38416]
[1776604038321,45.49,75736.53,0.3,-0.95414,6e-05,3.38416]
[1776604038437,45.49,75736.53,0.3,-0.95414,6e-05,3.38416]
[1776604038442,45.49,75736.53,0.3,-0.95414,6e-05,3.38416]
[1776604038614,45.49,75736.53,0.3,-0.95414,6e-05,3.38416]
[1776604038695,45.49,75736.53,0.3,-0.95414,6e-05,3.38416]
[1776604043115,45.5,75736.44,0.3,-0.95411,6e-05,3.38575]
[1776604048794,45.54,75736.69,0.3,-0.95396,6e-05,3.3951]
[1776604052265,45.54,75736.48,0.3,-0.95394,6e-05,3.39617]
[1776604052438,45.54,75736.48,0.3,-0.95394,6e-05,3.39617]
[1776604055843,45.57,75737.95,0.3,-0.95384,6e-05,3.40026]
[1776604059889,45.57,75738.77,0.3,-0.95376,6e-05,3.40502]
[1776604059936,45.57,75738.77,0.3,-0.95376,6e-05,3.40502]
[1776604066924,45.61,75737.77,0.3,-0.95369,6e-05,3.40936]
[1776604068052,45.61,75737.77,0.3,-0.95369,6e-05,3.40936]
[1776604068188,45.61,75737.77,0.3,-0.95369,6e-05,3.40936]
[1776604071298,45.62,75737.27,0.3,-0.95368,6e-05,3.41016]
[1776604071455,45.62,75737.27,0.3,-0.95368,6e-05,3.41016]
[1776604071505,45.67,75731.46,0.3,-0.95387,6e-05,3.39863]
[1776604073467,45.67,75732.24,0.3,-0.95382,6e-05,3.40144]
[1776604073695,45.67,75732.24,0.3,-0.95382,6e-05,3.40144]
[1776604073974,45.68,75735.28,0.3,-0.95361,6e-05,3.41418]
[1776604075356,45.68,75735.28,0.3,-0.95361,6e-05,3.41418]
[1776604075435,45.68,75735.28,0.3,-0.95361,6e-05,3.41418]
[1776604075536,45.72,75732.45,0.3,-0.95362,6e-05,3.41336]
[1776604075988,45.72,75735.39,0.3,-0.95344,6e-05,3.424]
[1776604077206,45.72,75735.39,0.3,-0.95344,6e-05,3.424]
[1776604077439,45.72,75735.39,0.3,-0.95344,6e-05,3.424]
[1776604077540,45.73,75737.05,0.3,-0.95331,6e-05,3.4317]
[1776604078002,45.73,75740.69,0.3,-0.95309,6e-05,3.44492]
[1776604081698,45.73,75740.66,0.3,-0.95306,6e-05,3.44642]
[1776604081944,45.74,75740.69,0.3,-0.95304,6e-05,3.44811]
[1776604082034,45.74,75743.58,0.3,-0.95286,6e-05,3.45864]
[1776604083041,45.75,75748.91,0.3,-0.95252,6e-05,3.47889]
[1776604084048,45.75,75752.18,0.3,-0.9523,6e-05,3.49164]
[1776604086125,45.75,75753.26,0.3,-0.95222,6e-05,3.49635]
[1776604086959,45.76,75754.07,0.3,-0.95216,6e-05,3.50005]
[1776604087070,45.76,75773.05,0.3,-0.95096,6e-05,3.57089]
[1776604088077,45.76,75777.23,0.3,-0.95069,6e-05,3.58717]
[1776604089084,45.77,75777.59,0.3,-0.95065,6e-05,3.58911]
[1776604090091,45.77,75787.55,0.3,-0.95001,6e-05,3.62696]
[1776604092105,45.77,75774.65,0.3,-0.95081,6e-05,3.57982]
[1776604093112,45.78,75770.76,0.3,-0.95105,6e-05,3.56588]
[1776604094118,45.78,75769.91,0.3,-0.95109,6e-05,3.56331]
[1776604095070,45.78,75769.91,0.3,-0.95109,6e-05,3.56331]
[1776604095195,45.78,75769.91,0.3,-0.95109,6e-05,3.56331]
[1776604096133,45.78,75781.89,0.3,-0.95031,6e-05,3.60919]
[1776604097140,45.79,75785.89,0.3,-0.95004,6e-05,3.62478]
[1776604098147,45.79,75792.55,0.3,-0.94961,6e-05,3.65036]
[1776604099345,45.79,75792.55,0.3,-0.94961,6e-05,3.65036]
[1776604099373,45.79,75791.62,0.3,-0.94966,6e-05,3.64738]
[1776604100163,45.79,75783.78,0.3,-0.95015,6e-05,3.61841]
[1776604101169,45.8,75789.73,0.3,-0.94976,6e-05,3.64124]
[1776604102701,45.8,75789.73,0.3,-0.94976,6e-05,3.64124]
[1776604102778,45.8,75789.73,0.3,-0.94975,6e-05,3.64227]
[1776604104695,45.8,75789.84,0.3,-0.94974,6e-05,3.64268]
[1776604104788,45.81,75792.24,0.3,-0.94957,6e-05,3.65271]
[1776604106693,45.81,75792.61,0.3,-0.94954,6e-05,3.6541]
[1776604106794,45.81,75794.18,0.3,-0.94943,6e-05,3.66098]
[1776604111239,45.82,75794.17,0.3,-0.94946,6e-05,3.65724]
[1776604115267,45.83,75790.0,0.3,-0.9497,6e-05,3.64342]
[1776604117281,45.83,75792.23,0.3,-0.94954,6e-05,3.6528]
[1776604120238,45.84,75792.06,0.3,-0.94953,6e-05,3.65312]
[1776604120435,45.84,75792.06,0.3,-0.94953,6e-05,3.65312]
[1776604124129,45.85,75791.58,0.3,-0.94953,6e-05,3.6532]
[1776604124191,45.85,75791.58,0.3,-0.94953,6e-05,3.6532]
[1776604125067,45.85,75791.08,0.3,-0.94955,6e-05,3.65179]
[1776604125339,45.85,75786.29,0.3,-0.94986,6e-05,3.63378]
[1776604126345,45.87,75778.12,0.3,-0.95029,6e-05,3.60862]
[1776604127352,45.9,75768.56,0.3,-0.9508,6e-05,3.57836]
[1776604128359,45.9,75763.76,0.3,-0.9511,6e-05,3.56115]
[1776604129159,45.9,75763.76,0.3,-0.9511,6e-05,3.56115]
[1776604129367,45.9,75771.62,0.3,-0.95059,6e-05,3.59093]
[1776604129982,45.9,75771.62,0.3,-0.95059,6e-05,3.59093]
[1776604130197,45.9,75771.62,0.3,-0.95059,6e-05,3.59093]
[1776604130374,45.93,75773.04,0.3,-0.9504,6e-05,3.60179]
[1776604133395,45.96,75769.28,0.3,-0.95053,6e-05,3.59421]
[1776604135409,45.97,75765.17,0.3,-0.95077,6e-05,3.58005]
[1776604136690,45.97,75765.17,0.3,-0.95077,6e-05,3.58005]
[1776604136792,45.97,75765.75,0.3,-0.95073,6e-05,3.58278]
[1776604136936,45.97,75765.75,0.3,-0.95073,6e-05,3.58278]
[1776604138430,45.97,75770.26,0.3,-0.95042,6e-05,3.60067]
[1776604139437,45.98,75774.16,0.3,-0.95016,6e-05,3.61575]
[1776604141194,45.98,75774.53,0.3,-0.95013,6e-05,3.61765]
[1776604142788,46.0,75772.91,0.3,-0.95015,6e-05,3.61671]
[1776604142796,46.0,75773.43,0.3,-0.9501,6e-05,3.61917]
[1776604142937,46.0,75773.43,0.3,-0.9501,6e-05,3.61917]
[1776604146486,46.01,75779.26,0.3,-0.9497,6e-05,3.64299]
[1776604147493,46.02,75783.86,0.3,-0.94939,6e-05,3.66072]
[1776604147962,46.02,75783.86,0.3,-0.94939,6e-05,3.66072]
[1776604148196,46.02,75783.86,0.3,-0.94939,6e-05,3.66072]
[1776604151521,46.02,75781.39,0.3,-0.94952,6e-05,3.65323]
[1776604152259,46.02,75781.39,0.3,-0.94952,6e-05,3.65323]
[1776604152442,46.02,75781.39,0.3,-0.94952,6e-05,3.65323]
[1776604153561,46.03,75781.29,0.3,-0.94952,6e-05,3.65331]
[1776604153689,46.03,75781.29,0.3,-0.94952,6e-05,3.65331]
[1776604153790,46.03,75781.29,0.3,-0.94951,6e-05,3.65376]
[1776604154542,46.03,75777.03,0.3,-0.94978,6e-05,3.63826]
[1776604155431,46.03,75777.03,0.3,-0.94978,6e-05,3.63826]
[1776604155692,46.03,75777.03,0.3,-0.94978,6e-05,3.63826]
[1776604155794,46.03,75772.78,0.3,-0.95004,6e-05,3.62286]
[1776604161591,46.05,75771.88,0.3,-0.95004,6e-05,3.62254]
[1776604164612,46.05,75774.9,0.3,-0.94983,6e-05,3.63534]
[1776604165100,46.05,75774.9,0.3,-0.94983,6e-05,3.63534]
[1776604165197,46.05,75774.9,0.3,-0.94983,6e-05,3.63534]
[1776604167280,46.06,75774.35,0.3,-0.94984,6e-05,3.63427]
[1776604167437,46.06,75774.35,0.3,-0.94984,6e-05,3.63427]
[1776604167633,46.06,75773.78,0.3,-0.94987,6e-05,3.63263]
[1776604171830,46.11,75773.86,0.3,-0.94969,6e-05,3.64326]
[1776604171661,46.11,75775.56,0.3,-0.94965,6e-05,3.64408]
[1776604171939,46.11,75775.56,0.3,-0.94965,6e-05,3.64408]
[1776604173675,46.11,75781.16,0.3,-0.94927,6e-05,3.66602]
[1776604174790,46.11,75781.16,0.3,-0.94927,6e-05,3.66602]
[1776604174942,46.12,75783.24,0.3,-0.94913,6e-05,3.67427]
[1776604175689,46.12,75785.73,0.3,-0.94896,6e-05,3.68406]
[1776604177703,46.12,75794.14,0.3,-0.9484,7e-05,3.71663]
[1776604178863,46.12,75794.14,0.3,-0.9484,7e-05,3.71663]
[1776604178710,46.12,75794.97,0.3,-0.94834,7e-05,3.72014]
[1776604178946,46.12,75794.97,0.3,-0.94834,7e-05,3.72014]
[1776604180724,46.13,75805.04,0.3,-0.94767,7e-05,3.7591]
[1776604181731,46.13,75809.63,0.3,-0.94736,7e-05,3.77692]
[1776604182738,46.14,75806.39,0.3,-0.94753,7e-05,3.76716]
[1776604184871,46.15,75805.68,0.3,-0.94752,7e-05,3.76721]
[1776604184940,46.17,75804.34,0.3,-0.94756,7e-05,3.76483]
[1776604187591,46.18,75802.88,0.3,-0.94761,7e-05,3.76229]
[1776604187688,46.18,75802.88,0.3,-0.94761,7e-05,3.76229]
[1776604187773,46.18,75801.88,0.3,-0.94767,7e-05,3.75877]
[1776604192808,46.19,75803.18,0.3,-0.94756,7e-05,3.76512]
[1776604194194,46.19,75802.99,0.3,-0.94757,7e-05,3.76466]
[1776604194441,46.19,75802.99,0.3,-0.94757,7e-05,3.76466]
[1776604199856,46.2,75807.32,0.3,-0.94725,7e-05,3.78276]
[1776604200611,46.2,75807.32,0.3,-0.94725,7e-05,3.78276]
[1776604200695,46.2,75807.32,0.3,-0.94725,7e-05,3.78276]
[1776604201871,46.2,75799.97,0.3,-0.94773,7e-05,3.75521]
[1776604202591,46.2,75799.97,0.3,-0.94773,7e-05,3.75521]
[1776604202698,46.2,75799.97,0.3,-0.94773,7e-05,3.75521]
[1776604202877,46.2,75795.52,0.3,-0.94802,7e-05,3.73858]
[1776604204892,46.22,75791.21,0.3,-0.94824,7e-05,3.72554]
[1776604205899,46.22,75784.42,0.3,-0.94868,6e-05,3.70021]
[1776604206877,46.22,75784.42,0.3,-0.94868,6e-05,3.70021]
[1776604206906,46.22,75778.13,0.3,-0.94908,6e-05,3.67692]
[1776604206939,46.22,75778.13,0.3,-0.94908,6e-05,3.67692]
[1776604209179,46.22,75778.02,0.3,-0.94908,6e-05,3.6769]
[1776604209195,46.22,75778.02,0.3,-0.94908,6e-05,3.6769]
[1776604209281,46.22,75778.02,0.3,-0.94907,6e-05,3.6773]
[1776604211402,46.22,75776.5,0.3,-0.94916,6e-05,3.67199]
[1776604211439,46.22,75776.5,0.3,-0.94916,6e-05,3.67199]
[1776604216272,46.23,75774.88,0.3,-0.94923,6e-05,3.668]
[1776604216438,46.23,75774.88,0.3,-0.94923,6e-05,3.668]
[1776604216973,46.24,75775.22,0.3,-0.94919,6e-05,3.67009]
[1776604217193,46.24,75775.22,0.3,-0.94919,6e-05,3.67009]
[1776604217220,46.24,75774.4,0.3,-0.94925,6e-05,3.66702]
[1776604219998,46.24,75766.04,0.3,-0.94976,6e-05,3.63704]
[1776604221469,46.24,75766.04,0.3,-0.94976,6e-05,3.63704]
[1776604221691,46.24,75766.04,0.3,-0.94976,6e-05,3.63704]
[1776604221793,46.25,75757.77,0.3,-0.95027,6e-05,3.60728]
[1776604222011,46.25,75755.6,0.3,-0.95041,6e-05,3.59925]
[1776604225335,46.25,75755.94,0.3,-0.95037,6e-05,3.60155]
[1776604225438,46.25,75755.94,0.3,-0.95037,6e-05,3.60155]
[1776604225530,46.26,75763.19,0.3,-0.94989,6e-05,3.62943]
[1776604226040,46.26,75765.95,0.3,-0.94971,6e-05,3.63971]
[1776604227836,46.26,75765.95,0.3,-0.94971,6e-05,3.63971]
[1776604227867,46.26,75766.24,0.3,-0.94968,6e-05,3.64168]
[1776604227947,46.26,75766.24,0.3,-0.94968,6e-05,3.64168]
[1776604230452,46.26,75766.38,0.3,-0.94966,6e-05,3.64265]
[1776604230693,46.26,75766.38,0.3,-0.94966,6e-05,3.64265]
[1776604230790,46.27,75763.92,0.3,-0.9498,6e-05,3.63438]
[1776604232588,46.27,75762.15,0.3,-0.94999,6e-05,3.6218]
[1776604232690,46.27,75762.15,0.3,-0.94999,6e-05,3.6218]
[1776604232732,46.27,75758.03,0.3,-0.95024,6e-05,3.60747]
[1776604233089,46.27,75755.71,0.3,-0.95038,6e-05,3.59888]
[1776604234521,46.27,75755.71,0.3,-0.95038,6e-05,3.59888]
[1776604234688,46.27,75755.71,0.3,-0.95038,6e-05,3.59888]
[1776604234789,46.28,75755.73,0.3,-0.95037,6e-05,3.59997]
[1776604239768,46.28,75755.67,0.3,-0.95034,6e-05,3.60125]
[1776604239937,46.28,75755.67,0.3,-0.95034,6e-05,3.60125]
[1776604241146,46.29,75752.43,0.3,-0.95052,6e-05,3.59075]
[1776604243078,46.29,75751.04,0.3,-0.9506,6e-05,3.58613]
[1776604243189,46.29,75751.04,0.3,-0.9506,6e-05,3.58613]
[1776604243290,46.3,75750.65,0.3,-0.95062,6e-05,3.58522]
[1776604245648,46.3,75750.62,0.3,-0.95061,6e-05,3.58563]
[1776604245688,46.3,75750.62,0.3,-0.95061,6e-05,3.58563]
[1776604245749,46.3,75753.18,0.3,-0.95043,6e-05,3.59614]
[1776604246184,46.3,75756.24,0.3,-0.95024,6e-05,3.60746]
[1776604251257,46.31,75756.33,0.3,-0.9502,6e-05,3.60979]
[1776604251444,46.31,75756.33,0.3,-0.9502,6e-05,3.60979]
[1776604251475,46.32,75760.5,0.3,-0.94992,6e-05,3.62624]
[1776604252226,46.32,75763.02,0.3,-0.94976,6e-05,3.63561]
[1776604253774,46.32,75763.02,0.3,-0.94976,6e-05,3.63561]
[1776604253936,46.32,75763.02,0.3,-0.94976,6e-05,3.63561]
[1776604253863,46.32,75762.84,0.3,-0.94975,6e-05,3.63586]
[1776604257797,46.33,75763.18,0.3,-0.94971,6e-05,3.63803]
[1776604257935,46.33,75763.18,0.3,-0.94971,6e-05,3.63803]
[1776604258268,46.33,75759.89,0.3,-0.94991,6e-05,3.62671]
[1776604262296,46.34,75755.8,0.3,-0.95013,6e-05,3.61342]
[1776604263003,46.34,75755.8,0.3,-0.95013,6e-05,3.61342]
[1776604263068,46.34,75755.8,0.3,-0.95013,6e-05,3.61342]
[1776604263302,46.34,75751.92,0.3,-0.95037,6e-05,3.59954]
[1776604264310,46.34,75749.59,0.3,-0.95051,6e-05,3.59143]
[1776604267192,46.35,75748.6,0.3,-0.95055,6e-05,3.58883]
[1776604269345,46.36,75744.76,0.3,-0.95077,6e-05,3.57631]
[1776604270302,46.36,75744.76,0.3,-0.95077,6e-05,3.57631]
[1776604270443,46.36,75744.76,0.3,-0.95077,6e-05,3.57631]
[1776604271210,46.36,75744.27,0.3,-0.95078,6e-05,3.57562]
[1776604271435,46.36,75744.27,0.3,-0.95078,6e-05,3.57562]
[1776604271537,46.36,75743.93,0.3,-0.95079,6e-05,3.57493]
[1776604273835,46.36,75744.1,0.3,-0.95078,6e-05,3.57556]
[1776604273942,46.36,75744.1,0.3,-0.95078,6e-05,3.57556]
[1776604273936,46.37,75748.74,0.3,-0.95047,6e-05,3.59378]
[1776604276394,46.38,75752.33,0.3,-0.95021,6e-05,3.60863]
[1776604276991,46.38,75752.33,0.3,-0.95021,6e-05,3.60863]
[1776604277201,46.38,75752.33,0.3,-0.95021,6e-05,3.60863]
[1776604277401,46.38,75752.22,0.3,-0.95021,6e-05,3.60874]
[1776604277992,46.38,75752.22,0.3,-0.95021,6e-05,3.60874]
[1776604278192,46.38,75752.22,0.3,-0.95021,6e-05,3.60874]
[1776604284450,46.39,75755.05,0.3,-0.94997,6e-05,3.62269]
[1776604286557,46.39,75755.05,0.3,-0.94997,6e-05,3.62269]
[1776604286692,46.39,75755.05,0.3,-0.94997,6e-05,3.62269]
[1776604286790,46.4,75752.36,0.3,-0.95013,6e-05,3.6137]
[1776604287352,46.4,75752.36,0.3,-0.95013,6e-05,3.6137]
[1776604287444,46.4,75752.36,0.3,-0.95013,6e-05,3.6137]
[1776604287471,46.4,75751.22,0.3,-0.95019,6e-05,3.60998]
[1776604289485,46.41,75753.58,0.3,-0.95002,6e-05,3.61972]
[1776604291640,46.41,75754.41,0.3,-0.94996,6e-05,3.62329]
[1776604291693,46.41,75754.41,0.3,-0.94996,6e-05,3.62329]
[1776604291741,46.41,75754.46,0.3,-0.95003,6e-05,3.61796]
[1776604296404,46.42,75754.76,0.3,-0.94997,6e-05,3.62103]
[1776604296438,46.42,75754.76,0.3,-0.94997,6e-05,3.62103]
[1776604296534,46.42,75755.08,0.3,-0.94994,6e-05,3.6227]
[1776604298699,46.42,75755.08,0.3,-0.94994,6e-05,3.6227]
[1776604298942,46.42,75755.08,0.3,-0.94994,6e-05,3.6227]
[1776604298750,46.43,75752.81,0.3,-0.95007,6e-05,3.61526]
[1776604304590,46.44,75752.98,0.3,-0.95001,6e-05,3.61884]
[1776604309625,46.45,75752.99,0.3,-0.94997,6e-05,3.62128]
[1776604311330,46.45,75752.99,0.3,-0.94997,6e-05,3.62128]
[1776604311441,46.45,75752.99,0.3,-0.94997,6e-05,3.62128]
[1776604313210,46.46,75752.92,0.3,-0.94996,6e-05,3.62198]
[1776604313442,46.46,75752.92,0.3,-0.94996,6e-05,3.62198]
[1776604313543,46.46,75752.92,0.3,-0.94994,6e-05,3.62293]
[1776604318688,46.47,75753.16,0.3,-0.94988,6e-05,3.62617]
[1776604321896,46.47,75753.16,0.3,-0.94988,6e-05,3.62617]
[1776604321938,46.47,75753.16,0.3,-0.94988,6e-05,3.62617]
[1776604326389,46.49,75752.74,0.3,-0.94985,6e-05,3.62784]
[1776604326745,46.49,75726.21,0.3,-0.9515,6e-05,3.5309]
[1776604327752,46.49,75723.76,0.3,-0.95165,6e-05,3.52261]
[1776604329960,46.49,75722.38,0.3,-0.95173,6e-05,3.5177]
[1776604330773,46.5,75724.46,0.3,-0.95158,6e-05,3.52653]
[1776604331779,46.5,75727.35,0.3,-0.95139,6e-05,3.53767]
[1776604333794,46.51,75725.18,0.3,-0.9515,6e-05,3.53099]
[1776604335808,46.51,75731.01,0.3,-0.95112,6e-05,3.55347]
[1776604336994,46.51,75731.01,0.3,-0.95112,6e-05,3.55347]
[1776604337204,46.52,75731.47,0.3,-0.95108,6e-05,3.55573]
[1776604337822,46.52,75733.66,0.3,-0.95094,6e-05,3.56432]
[1776604340428,46.52,75735.43,0.3,-0.95081,6e-05,3.57192]
[1776604340437,46.52,75735.43,0.3,-0.95081,6e-05,3.57192]
[1776604340843,46.53,75735.5,0.3,-0.95079,6e-05,3.57273]
[1776604341776,46.53,75735.5,0.3,-0.95079,6e-05,3.57273]
[1776604341940,46.53,75735.5,0.3,-0.95079,6e-05,3.57273]
[1776604347892,46.54,75734.11,0.3,-0.95081,6e-05,3.57146]
[1776604350757,46.55,75734.2,0.3,-0.9508,6e-05,3.57234]
[1776604350939,46.55,75734.2,0.3,-0.9508,6e-05,3.57234]
[1776604350987,46.55,75730.7,0.3,-0.951,6e-05,3.56063]
[1776604351927,46.55,75730.7,0.3,-0.951,6e-05,3.56063]
[1776604351944,46.55,75730.7,0.3,-0.951,6e-05,3.56063]
[1776604352023,46.55,75730.34,0.3,-0.95108,6e-05,3.55393]
[1776604356957,46.57,75727.51,0.3,-0.95121,6e-05,3.5465]
[1776604357545,46.57,75727.51,0.3,-0.95121,6e-05,3.5465]
[1776604357689,46.57,75727.51,0.3,-0.95121,6e-05,3.5465]
[1776604360361,46.58,75726.27,0.3,-0.95126,6e-05,3.54377]
[1776604360441,46.58,75726.27,0.3,-0.95126,6e-05,3.54377]
[1776604360985,46.58,75724.58,0.3,-0.95135,6e-05,3.53822]
[1776604362018,46.58,75717.14,0.3,-0.9518,6e-05,3.51182]
[1776604363012,46.59,75709.1,0.3,-0.95228,6e-05,3.48343]
[1776604364082,46.59,75709.1,0.3,-0.95228,6e-05,3.48343]
[1776604364019,46.59,75707.09,0.3,-0.95239,6e-05,3.47689]
[1776604364193,46.59,75707.09,0.3,-0.95239,6e-05,3.47689]
[1776604366033,46.6,75709.77,0.3,-0.9522,6e-05,3.48794]
[1776604368519,46.6,75710.49,0.3,-0.95213,6e-05,3.49189]
[1776604368694,46.6,75710.49,0.3,-0.95213,6e-05,3.49189]
[1776604369054,46.6,75710.9,0.3,-0.9521,6e-05,3.49404]
[1776604369387,46.6,75710.9,0.3,-0.9521,6e-05,3.49404]
[1776604369442,46.6,75710.9,0.3,-0.9521,6e-05,3.49404]
[1776604375096,46.62,75711.9,0.3,-0.95197,6e-05,3.5016]
[1776604378009,46.62,75711.9,0.3,-0.95197,6e-05,3.5016]
[1776604378201,46.63,75712.15,0.3,-0.95192,6e-05,3.50444]
[1776604378759,46.63,75712.15,0.3,-0.95192,6e-05,3.50444]
[1776604378941,46.63,75712.15,0.3,-0.95192,6e-05,3.50444]
[1776604379005,46.64,75712.08,0.3,-0.95191,6e-05,3.50483]
[1776604384160,46.65,75711.45,0.3,-0.9519,6e-05,3.50576]
[1776604385447,46.65,75711.45,0.3,-0.9519,6e-05,3.50576]
[1776604385693,46.65,75711.45,0.3,-0.9519,6e-05,3.50576]
[1776604385716,46.66,75715.85,0.3,-0.95161,6e-05,3.52292]
[1776604389196,46.69,75718.24,0.3,-0.95134,6e-05,3.53872]
[1776604391036,46.69,75718.24,0.3,-0.95134,6e-05,3.53872]
[1776604391195,46.7,75718.29,0.3,-0.95131,6e-05,3.54006]
[1776604391209,46.7,75721.24,0.3,-0.95113,6e-05,3.55078]
[1776604393224,46.7,75727.89,0.3,-0.9507,6e-05,3.57613]
[1776604394713,46.7,75727.89,0.3,-0.9507,6e-05,3.57613]
[1776604394940,46.7,75727.89,0.3,-0.9507,6e-05,3.57613]
[1776604395038,46.71,75731.16,0.3,-0.95048,6e-05,3.58912]
[1776604399811,46.71,75732.79,0.3,-0.95035,6e-05,3.59658]
[1776604399936,46.71,75732.79,0.3,-0.95035,6e-05,3.59658]
[1776604402290,46.72,75735.9,0.3,-0.95012,6e-05,3.60991]
[1776604406050,46.73,75736.42,0.3,-0.95007,6e-05,3.61274]
[1776604405311,46.73,75739.68,0.3,-0.94986,6e-05,3.62519]
[1776604406194,46.73,75739.68,0.3,-0.94986,6e-05,3.62519]
[1776604407306,46.75,75740.35,0.3,-0.94974,6e-05,3.63195]
[1776604407439,46.75,75740.35,0.3,-0.94974,6e-05,3.63195]
[1776604407537,46.77,75740.24,0.3,-0.94967,6e-05,3.6361]
[1776604409338,46.77,75752.16,0.3,-0.94891,6e-05,3.68062]
[1776604410345,46.77,75751.34,0.3,-0.94895,6e-05,3.67792]
[1776604411464,46.77,75751.34,0.3,-0.94895,6e-05,3.67792]
[1776604411693,46.77,75751.34,0.3,-0.94895,6e-05,3.67792]
[1776604417395,46.79,75748.4,0.3,-0.94917,6e-05,3.66349]
[1776604418340,46.79,75748.4,0.3,-0.94917,6e-05,3.66349]
[1776604418439,46.79,75748.4,0.3,-0.94917,6e-05,3.66349]
[1776604419384,46.79,75748.53,0.3,-0.94916,6e-05,3.66435]
[1776604419440,46.79,75748.53,0.3,-0.94916,6e-05,3.66435]
[1776604419540,46.79,75748.49,0.3,-0.94915,6e-05,3.66495]
[1776604424025,46.79,75749.54,0.3,-0.94908,6e-05,3.66884]
[1776604424199,46.8,75749.54,0.3,-0.94906,6e-05,3.67031]
[1776604424444,46.8,75752.04,0.3,-0.9489,6e-05,3.67959]
[1776604425451,46.8,75755.38,0.3,-0.94868,6e-05,3.69237]
[1776604426458,46.8,75758.33,0.3,-0.94848,6e-05,3.70371]
[1776604427251,46.8,75758.33,0.3,-0.94848,6e-05,3.70371]
[1776604427445,46.8,75758.33,0.3,-0.94848,6e-05,3.70371]
[1776604427537,46.8,75758.62,0.3,-0.94845,6e-05,3.70543]
[1776604429479,46.81,75765.6,0.3,-0.94799,6e-05,3.73182]
[1776604431945,46.81,75766.51,0.3,-0.94793,6e-05,3.73553]
[1776604432005,46.81,75763.8,0.3,-0.9481,6e-05,3.72591]
[1776604432500,46.81,75760.45,0.3,-0.94831,6e-05,3.71339]
[1776604434023,46.81,75760.45,0.3,-0.94831,6e-05,3.71339]
[1776604434122,46.81,75759.18,0.3,-0.94838,6e-05,3.70922]
[1776604434191,46.81,75759.18,0.3,-0.94838,6e-05,3.70922]
[1776604436528,46.82,75753.84,0.3,-0.94872,6e-05,3.68994]
[1776604440959,46.82,75752.55,0.3,-0.94878,6e-05,3.68612]
[1776604441106,46.82,75740.72,0.3,-0.94952,6e-05,3.64299]
[1776604441198,46.82,75740.72,0.3,-0.94952,6e-05,3.64299]
[1776604441563,46.82,75739.21,0.3,-0.94961,6e-05,3.63783]
[1776604444718,46.83,75739.26,0.3,-0.9496,6e-05,3.63885]
[1776604445025,46.83,75739.26,0.3,-0.9496,6e-05,3.63885]
[1776604445078,46.83,75739.15,0.3,-0.94959,6e-05,3.63885]
[1776604445195,46.83,75739.15,0.3,-0.94959,6e-05,3.63885]
[1776604445590,46.83,75742.6,0.3,-0.94937,6e-05,3.652]
[1776604446597,46.83,75750.61,0.3,-0.94885,6e-05,3.68205]
[1776604447605,46.84,75753.43,0.3,-0.94867,6e-05,3.69287]
[1776604449619,46.84,75760.15,0.3,-0.94822,6e-05,3.71856]
[1776604450625,46.84,75765.38,0.3,-0.94788,6e-05,3.73841]
[1776604451412,46.84,75765.38,0.3,-0.94788,6e-05,3.73841]
[1776604451633,46.84,75758.86,0.3,-0.9483,6e-05,3.71429]
[1776604452640,46.84,75756.81,0.3,-0.94842,6e-05,3.70693]
[1776604455023,46.84,75756.81,0.3,-0.94842,6e-05,3.70693]
[1776604456668,46.85,75763.16,0.3,-0.94799,6e-05,3.73182]
[1776604458682,46.85,75767.58,0.3,-0.9477,7e-05,3.74891]
[1776604461219,46.85,75768.27,0.3,-0.94764,7e-05,3.75196]
[1776604466738,46.86,75767.62,0.3,-0.94766,7e-05,3.75085]
[1776604468081,46.86,75767.62,0.3,-0.94766,7e-05,3.75085]
[1776604468124,46.86,75767.62,0.3,-0.94766,7e-05,3.75085]
[1776604468168,46.86,75766.35,0.3,-0.94774,7e-05,3.74631]
[1776604468203,46.86,75766.35,0.3,-0.94774,7e-05,3.74631]
[1776604469759,46.86,75764.07,0.3,-0.94788,6e-05,3.73824]
[1776604471003,46.86,75764.07,0.3,-0.94788,6e-05,3.73824]
[1776604471049,46.86,75764.07,0.3,-0.94788,6e-05,3.73824]
[1776604471150,46.86,75759.08,0.3,-0.94828,6e-05,3.71374]
[1776604471200,46.86,75759.08,0.3,-0.94828,6e-05,3.71374]
[1776604476808,46.87,75758.41,0.3,-0.94829,6e-05,3.71293]
[1776604477906,46.87,75758.41,0.3,-0.94829,6e-05,3.71293]
[1776604477911,46.87,75758.41,0.3,-0.94829,6e-05,3.71293]
[1776604477942,46.87,75758.41,0.3,-0.94829,6e-05,3.71293]
[1776604478041,46.87,75759.29,0.3,-0.94823,6e-05,3.71649]
[1776604478822,46.87,75763.84,0.3,-0.94793,6e-05,3.73377]
[1776604479829,46.88,75773.79,0.3,-0.94728,7e-05,3.77137]
[1776604480649,46.88,75773.79,0.3,-0.94728,7e-05,3.77137]
[1776604480652,46.88,75773.79,0.3,-0.94728,7e-05,3.77137]
[1776604480702,46.88,75773.79,0.3,-0.94728,7e-05,3.77137]
[1776604480835,46.88,75775.06,0.3,-0.94719,7e-05,3.77634]
[1776604481842,46.88,75778.59,0.3,-0.94696,7e-05,3.78983]
[1776604483857,46.88,75776.54,0.3,-0.94708,7e-05,3.78241]
[1776604486001,46.88,75776.6,0.3,-0.94708,7e-05,3.78281]
[1776604486042,46.88,75776.6,0.3,-0.94708,7e-05,3.78281]
[1776604486201,46.88,75776.6,0.3,-0.94708,7e-05,3.78281]
[1776604486141,46.88,75776.33,0.3,-0.94709,7e-05,3.78197]
[1776604491913,46.89,75777.01,0.3,-0.94703,7e-05,3.78558]
[1776604492920,46.89,75785.09,0.3,-0.94649,7e-05,3.81631]
[1776604493742,46.89,75785.09,0.3,-0.94649,7e-05,3.81631]
[1776604493807,46.89,75785.09,0.3,-0.94649,7e-05,3.81631]
[1776604493939,46.89,75785.09,0.3,-0.94649,7e-05,3.81631]
[1776604494022,46.89,75790.73,0.3,-0.94612,7e-05,3.83785]
[1776604494934,46.89,75799.64,0.3,-0.94552,7e-05,3.87193]
[1776604495941,46.89,75804.13,0.3,-0.94522,7e-05,3.88917]
[1776604498149,46.89,75803.47,0.3,-0.94526,7e-05,3.88664]
[1776604498196,46.89,75803.47,0.3,-0.94526,7e-05,3.88664]
[1776604498629,46.89,75802.97,0.3,-0.94529,7e-05,3.88474]
[1776604498962,46.89,75802.83,0.3,-0.9453,7e-05,3.88422]
[1776604502827,46.89,75802.2,0.3,-0.94534,7e-05,3.88185]
[1776604502893,46.89,75802.2,0.3,-0.94534,7e-05,3.88185]
[1776604502940,46.89,75802.2,0.3,-0.94534,7e-05,3.88185]
[1776604502991,46.89,75801.06,0.3,-0.94542,7e-05,3.87751]
[1776604507018,46.89,75803.41,0.3,-0.94526,7e-05,3.88661]
[1776604512053,46.89,75801.07,0.3,-0.94542,7e-05,3.87769]
[1776604516491,46.89,75802.4,0.3,-0.94533,7e-05,3.88288]
[1776604516537,46.89,75802.4,0.3,-0.94533,7e-05,3.88288]
[1776604516691,46.89,75802.4,0.3,-0.94533,7e-05,3.88288]
[1776604517088,46.89,75802.3,0.3,-0.94533,7e-05,3.88252]
[1776604518096,46.89,75788.65,0.3,-0.94625,7e-05,3.83045]
[1776604518889,46.89,75788.65,0.3,-0.94625,7e-05,3.83045]
[1776604518936,46.89,75788.65,0.3,-0.94625,7e-05,3.83045]
[1776604518942,46.89,75788.65,0.3,-0.94625,7e-05,3.83045]
[1776604519200,46.89,75788.65,0.3,-0.94625,7e-05,3.83045]
[1776604519206,46.89,75787.27,0.3,-0.94634,7e-05,3.82531]
[1776604525146,46.89,75783.03,0.3,-0.9466,7e-05,3.80993]
[1776604527160,46.89,75785.59,0.3,-0.94643,7e-05,3.8199]
[1776604528002,46.89,75785.59,0.3,-0.94643,7e-05,3.8199]
[1776604528196,46.89,75785.59,0.3,-0.94643,7e-05,3.8199]
[1776604529174,46.9,75781.45,0.3,-0.9467,7e-05,3.80446]
[1776604530181,46.9,75776.47,0.3,-0.94702,7e-05,3.78579]
[1776604535216,46.9,75773.53,0.3,-0.94728,7e-05,3.76949]
[1776604537230,46.9,75771.53,0.3,-0.9474,7e-05,3.76235]
[1776604538696,46.9,75770.86,0.3,-0.94744,7e-05,3.76003]
[1776604538819,46.9,75770.86,0.3,-0.94744,7e-05,3.76003]
[1776604538946,46.9,75770.86,0.3,-0.94744,7e-05,3.76003]
[1776604539244,46.9,75770.77,0.3,-0.94745,7e-05,3.7599]
[1776604541258,46.91,75774.44,0.3,-0.9472,7e-05,3.77412]
[1776604542265,46.91,75776.68,0.3,-0.94705,7e-05,3.78274]
[1776604545906,46.91,75776.9,0.3,-0.94703,7e-05,3.78391]
[1776604545939,46.91,75776.9,0.3,-0.94703,7e-05,3.78391]
[1776604545972,46.91,75776.9,0.3,-0.94703,7e-05,3.78391]
[1776604546214,46.91,75776.9,0.3,-0.94703,7e-05,3.78391]
[1776604546070,46.91,75784.54,0.3,-0.94652,7e-05,3.81307]
[1776604546293,46.91,75786.32,0.3,-0.9464,7e-05,3.81982]
[1776604549314,46.91,75788.52,0.3,-0.94625,7e-05,3.82849]
[1776604550564,46.91,75788.52,0.3,-0.94625,7e-05,3.82849]
[1776604550703,46.91,75788.52,0.3,-0.94625,7e-05,3.82849]
[1776604556365,46.91,75790.51,0.3,-0.94611,7e-05,3.83666]
[1776604559391,46.92,75800.93,0.3,-0.94541,7e-05,3.87668]
[1776604560729,46.92,75800.93,0.3,-0.94541,7e-05,3.87668]
[1776604560902,46.92,75800.93,0.3,-0.94541,7e-05,3.87668]
[1776604560944,46.92,75800.93,0.3,-0.94541,7e-05,3.87668]
[1776604561003,46.92,75801.29,0.3,-0.94538,7e-05,3.8781]
[1776604562411,46.92,75797.07,0.3,-0.94566,7e-05,3.86199]
[1776604567447,46.92,75796.32,0.3,-0.94571,7e-05,3.85942]
[1776604570618,46.92,75795.88,0.3,-0.94574,7e-05,3.85785]
[1776604570689,46.92,75795.88,0.3,-0.94574,7e-05,3.85785]
[1776604570755,46.92,75795.88,0.3,-0.94574,7e-05,3.85785]
[1776604570943,46.92,75795.88,0.3,-0.94574,7e-05,3.85785]
[1776604570958,46.92,75794.87,0.3,-0.9458,7e-05,3.85413]
[1776604576510,46.92,75796.04,0.3,-0.94572,7e-05,3.85893]
[1776604580006,46.92,75795.44,0.3,-0.94575,7e-05,3.85676]
[1776604580186,46.92,75795.44,0.3,-0.94575,7e-05,3.85676]
[1776604581551,46.92,75798.39,0.3,-0.94555,7e-05,3.86822]
[1776604585877,46.92,75798.39,0.3,-0.94555,7e-05,3.86838]
[1776604585940,46.92,75798.39,0.3,-0.94555,7e-05,3.86838]
[1776604585972,46.92,75798.54,0.3,-0.94554,7e-05,3.86906]
[1776604592310,46.92,75799.03,0.3,-0.9455,7e-05,3.87112]
[1776604592438,46.92,75798.85,0.3,-0.94559,7e-05,3.86428]
[1776604592622,46.92,75796.79,0.3,-0.94573,7e-05,3.85646]
[1776604596018,46.92,75796.47,0.3,-0.94575,7e-05,3.8553]
[1776604596187,46.92,75796.47,0.3,-0.94575,7e-05,3.8553]
[1776604596289,46.92,75797.79,0.3,-0.94566,7e-05,3.86056]
[1776604596650,46.92,75800.38,0.3,-0.94548,7e-05,3.87046]
[1776604597563,46.92,75800.38,0.3,-0.94548,7e-05,3.87046]
[1776604597690,46.92,75800.38,0.3,-0.94548,7e-05,3.87046]
[1776604599672,46.93,75804.35,0.3,-0.94521,7e-05,3.88581]
[1776604603700,46.93,75806.57,0.3,-0.94506,7e-05,3.89438]
[1776604604959,46.93,75806.57,0.3,-0.94506,7e-05,3.89438]
[1776604605197,46.93,75806.57,0.3,-0.94506,7e-05,3.89438]
[1776604605430,46.93,75806.83,0.3,-0.94505,7e-05,3.89537]
[1776604605693,46.93,75806.83,0.3,-0.94505,7e-05,3.89537]
[1776604605714,46.93,75806.64,0.3,-0.94506,7e-05,3.89463]
[1776604610749,46.93,75812.5,0.3,-0.94466,7e-05,3.9171]
[1776604611755,46.93,75817.23,0.3,-0.94434,7e-05,3.93545]
[1776604612763,46.93,75825.33,0.3,-0.94378,7e-05,3.96681]
[1776604613770,46.93,75825.74,0.3,-0.94375,7e-05,3.96856]
[1776604615784,46.93,75830.22,0.3,-0.94344,7e-05,3.98607]
[1776604616791,46.93,75838.35,0.3,-0.94288,7e-05,4.0178]
[1776604617798,46.93,75836.85,0.3,-0.94298,7e-05,4.01192]
[1776604619111,46.93,75836.85,0.3,-0.94298,7e-05,4.01192]
[1776604620345,46.93,75837.89,0.3,-0.94291,7e-05,4.01596]
[1776604620819,46.93,75842.58,0.3,-0.94258,7e-05,4.03428]
[1776604622195,46.93,75842.58,0.3,-0.94258,7e-05,4.03428]
[1776604622296,46.93,75846.7,0.3,-0.9423,7e-05,4.0504]
[1776604622841,46.93,75851.51,0.3,-0.94196,7e-05,4.06926]
[1776604624752,46.93,75853.11,0.3,-0.94185,7e-05,4.07546]
[1776604624942,46.93,75853.11,0.3,-0.94185,7e-05,4.07546]
[1776604625197,46.93,75853.11,0.3,-0.94185,7e-05,4.07546]
[1776604625288,46.93,75853.67,0.3,-0.94181,7e-05,4.07756]
[1776604630418,46.92,75854.61,0.3,-0.94175,7e-05,4.08084]
[1776604630329,46.92,75849.85,0.3,-0.94209,7e-05,4.06197]
[1776604632191,46.92,75850.88,0.3,-0.94202,7e-05,4.06594]
[1776604634674,46.92,75850.29,0.3,-0.94206,7e-05,4.06335]
[1776604634694,46.92,75850.29,0.3,-0.94206,7e-05,4.06335]
[1776604635180,46.92,75850.29,0.3,-0.94206,7e-05,4.06335]
[1776604635254,46.92,75849.58,0.3,-0.94212,7e-05,4.06047]
[1776604635439,46.92,75849.58,0.3,-0.94212,7e-05,4.06047]
[1776604635934,46.92,75846.26,0.3,-0.94235,7e-05,4.04733]
[1776604638214,46.92,75844.72,0.3,-0.94246,7e-05,4.04122]
[1776604638436,46.92,75844.72,0.3,-0.94246,7e-05,4.04122]
[1776604638251,46.92,75844.23,0.3,-0.9425,7e-05,4.03925]
[1776604638958,46.92,75840.63,0.3,-0.94275,7e-05,4.02508]
[1776604639857,46.92,75840.63,0.3,-0.94275,7e-05,4.02508]
[1776604639948,46.92,75840.63,0.3,-0.94275,7e-05,4.02508]
[1776604643073,46.92,75837.99,0.3,-0.94293,7e-05,4.01469]
[1776604643197,46.92,75837.99,0.3,-0.94293,7e-05,4.01469]
[1776604643222,46.92,75832.5,0.3,-0.94331,7e-05,3.99325]
[1776604643804,46.92,75832.5,0.3,-0.94331,7e-05,3.99325]
[1776604643936,46.92,75832.5,0.3,-0.94331,7e-05,3.99325]
[1776604643993,46.92,75829.65,0.3,-0.94351,7e-05,3.98217]
[1776604645000,46.92,75833.39,0.3,-0.94325,7e-05,3.99678]
[1776604647726,46.92,75833.65,0.3,-0.94323,7e-05,3.99782]
[1776604647941,46.92,75833.65,0.3,-0.94323,7e-05,3.99782]
[1776604651042,46.92,75835.01,0.3,-0.94322,7e-05,3.99684]
[1776604653686,46.92,75834.49,0.3,-0.94326,7e-05,3.99483]
[1776604653940,46.92,75834.49,0.3,-0.94326,7e-05,3.99483]
[1776604654063,46.92,75838.73,0.3,-0.94296,7e-05,4.0114]
[1776604654988,46.92,75838.73,0.3,-0.94296,7e-05,4.0114]
[1776604655193,46.92,75838.73,0.3,-0.94296,7e-05,4.0114]
[1776604655543,46.92,75838.74,0.3,-0.94296,7e-05,4.01142]
[1776604656077,46.92,75839.12,0.3,-0.94293,7e-05,4.0129]
[1776604658091,46.92,75846.27,0.3,-0.94244,7e-05,4.04068]
[1776604659442,46.92,75846.27,0.3,-0.94244,7e-05,4.04068]
[1776604659099,46.92,75848.2,0.3,-0.94231,7e-05,4.04802]
[1776604659844,46.92,75848.2,0.3,-0.94231,7e-05,4.04802]
[1776604660105,46.92,75851.58,0.3,-0.94207,7e-05,4.06106]
[1776604661113,46.92,75861.15,0.3,-0.9414,7e-05,4.09856]
[1776604662120,46.91,75867.77,0.3,-0.94094,7e-05,4.12449]
[1776604663559,46.91,75868.59,0.3,-0.94088,7e-05,4.12737]
[1776604664135,46.91,75869.42,0.3,-0.94083,7e-05,4.13029]
[1776604669170,46.9,75868.01,0.3,-0.94097,7e-05,4.12275]
[1776604672191,46.9,75870.67,0.3,-0.9408,7e-05,4.13219]
[1776604672503,46.9,75870.67,0.3,-0.9408,7e-05,4.13219]
[1776604672689,46.9,75870.67,0.3,-0.9408,7e-05,4.13219]
[1776604673198,46.89,75869.67,0.3,-0.94088,7e-05,4.12781]
[1776604673595,46.89,75869.67,0.3,-0.94088,7e-05,4.12781]
[1776604673693,46.89,75869.67,0.3,-0.94088,7e-05,4.12781]
[1776604677134,46.89,75868.37,0.3,-0.94099,7e-05,4.12145]
[1776604677196,46.89,75868.37,0.3,-0.94099,7e-05,4.12145]
[1776604677923,46.89,75869.99,0.3,-0.94088,7e-05,4.1275]
[1776604677936,46.89,75869.99,0.3,-0.94088,7e-05,4.1275]
[1776604678233,46.89,75867.07,0.3,-0.9411,7e-05,4.1155]
[1776604679286,46.89,75867.07,0.3,-0.9411,7e-05,4.1155]
[1776604679445,46.89,75867.07,0.3,-0.9411,7e-05,4.1155]
[1776604684275,46.87,75871.48,0.3,-0.94083,7e-05,4.13074]
[1776604686194,46.87,75871.85,0.3,-0.94081,7e-05,4.13181]
[1776604686299,46.87,75885.31,0.3,-0.93984,7e-05,4.18555]
[1776604687306,46.87,75884.57,0.3,-0.93989,7e-05,4.18268]
[1776604688313,46.87,75878.52,0.3,-0.94033,7e-05,4.15798]
[1776604689320,46.87,75883.92,0.3,-0.93995,7e-05,4.17914]
[1776604690006,46.87,75883.92,0.3,-0.93995,7e-05,4.17914]
[1776604690327,46.87,75882.85,0.3,-0.94004,7e-05,4.17437]
[1776604692341,46.86,75887.66,0.3,-0.93971,7e-05,4.19271]
[1776604694355,46.86,75893.56,0.3,-0.93929,7e-05,4.21544]
[1776604695362,46.86,75901.31,0.3,-0.93872,7e-05,4.24691]
[1776604696369,46.86,75908.97,0.3,-0.93815,7e-05,4.27809]
[1776604698383,46.86,75907.83,0.3,-0.93824,7e-05,4.2736]
[1776604699389,46.86,75912.3,0.3,-0.9379,7e-05,4.29186]
[1776604704425,46.86,75914.67,0.3,-0.93772,7e-05,4.30185]
[1776604706596,46.86,75915.93,0.3,-0.93762,7e-05,4.30708]
[1776604709031,46.86,75915.71,0.3,-0.93765,7e-05,4.3056]
[1776604709192,46.86,75915.71,0.3,-0.93765,7e-05,4.3056]
[1776604709460,46.86,75907.82,0.3,-0.93824,7e-05,4.2732]
[1776604710466,46.86,75907.31,0.3,-0.93828,7e-05,4.27089]
[1776604712978,46.85,75904.55,0.3,-0.93858,7e-05,4.25276]
[1776604713192,46.85,75904.55,0.3,-0.93858,7e-05,4.25276]
[1776604713488,46.85,75902.05,0.3,-0.93877,7e-05,4.24243]
[1776604714495,46.85,75906.2,0.3,-0.93847,7e-05,4.25904]
[1776604715501,46.85,75908.78,0.3,-0.93828,7e-05,4.26929]
[1776604716508,46.85,75917.25,0.3,-0.93765,7e-05,4.30353]
[1776604717047,46.85,75917.25,0.3,-0.93765,7e-05,4.30353]
[1776604717196,46.85,75917.25,0.3,-0.93765,7e-05,4.30353]
[1776604717516,46.85,75918.46,0.3,-0.93757,7e-05,4.30818]
[1776604719367,46.85,75918.46,0.3,-0.93757,7e-05,4.30818]
[1776604719438,46.85,75918.46,0.3,-0.93757,7e-05,4.30818]
[1776604719468,46.85,75921.32,0.3,-0.93737,7e-05,4.31926]
[1776604721902,46.85,75921.53,0.3,-0.93736,8e-05,4.31981]
[1776604721918,46.84,75924.48,0.3,-0.93715,8e-05,4.33124]
[1776604723343,46.84,75924.48,0.3,-0.93715,8e-05,4.33124]
[1776604723387,46.84,75926.74,0.3,-0.93698,8e-05,4.34017]
[1776604725098,46.84,75926.64,0.3,-0.93699,8e-05,4.33976]
[1776604725171,46.84,75927.44,0.3,-0.93694,8e-05,4.34237]
[1776604727585,46.83,75929.31,0.3,-0.93681,8e-05,4.34937]
[1776604732625,46.83,75930.96,0.3,-0.93672,8e-05,4.35446]
[1776604733574,46.83,75930.96,0.3,-0.93672,8e-05,4.35446]
[1776604733693,46.83,75930.96,0.3,-0.93672,8e-05,4.35446]
[1776604734668,46.82,75933.78,0.3,-0.93653,8e-05,4.36497]
[1776604735654,46.82,75925.03,0.3,-0.93719,8e-05,4.3287]
[1776604738000,46.82,75926.89,0.3,-0.93707,8e-05,4.33541]
[1776604738931,46.82,75926.89,0.3,-0.93707,8e-05,4.33541]
[1776604738986,46.82,75926.89,0.3,-0.93707,8e-05,4.33541]
[1776604739197,46.82,75926.89,0.3,-0.93707,8e-05,4.33541]
[1776604739297,46.82,75926.56,0.3,-0.9371,8e-05,4.33375]
[1776604740689,46.81,75924.18,0.3,-0.93729,8e-05,4.3237]
[1776604742003,46.81,75924.18,0.3,-0.93729,8e-05,4.3237]
[1776604742101,46.81,75918.37,0.3,-0.93773,7e-05,4.29936]
[1776604742703,46.81,75902.44,0.3,-0.93891,7e-05,4.23464]
[1776604743710,46.81,75906.29,0.3,-0.93864,7e-05,4.24998]
[1776604744717,46.81,75922.69,0.3,-0.93742,8e-05,4.3166]
[1776604746557,46.81,75922.6,0.3,-0.93743,8e-05,4.31605]
[1776604746696,46.81,75922.6,0.3,-0.93743,8e-05,4.31605]
[1776604746731,46.81,75925.59,0.3,-0.93721,8e-05,4.32801]
[1776604748745,46.81,75929.14,0.3,-0.93694,8e-05,4.34255]
[1776604749752,46.81,75944.78,0.3,-0.93575,8e-05,4.40698]
[1776604751339,46.81,75944.78,0.3,-0.93575,8e-05,4.40698]
[1776604751373,46.81,75984.7,0.3,-0.93265,8e-05,4.57375]
[1776604751767,46.81,75991.05,0.3,-0.93214,8e-05,4.60062]
[1776604752773,46.8,75991.01,0.3,-0.93215,8e-05,4.60005]
[1776604753999,46.8,75991.01,0.3,-0.93215,8e-05,4.60005]
[1776604754036,46.8,75972.0,0.3,-0.93367,8e-05,4.51899]
[1776604754787,46.8,75966.57,0.3,-0.9341,8e-05,4.49623]
[1776604756199,46.8,75966.57,0.3,-0.9341,8e-05,4.49623]
[1776604756252,46.8,75978.55,0.3,-0.93317,8e-05,4.54593]
[1776604756801,46.8,75992.09,0.3,-0.93209,8e-05,4.60316]
[1776604757808,46.8,75993.02,0.3,-0.93202,8e-05,4.60692]
[1776604758815,46.8,76005.62,0.3,-0.93101,8e-05,4.66028]
[1776604760196,46.8,76005.62,0.3,-0.93101,8e-05,4.66028]
[1776604760442,46.8,76005.62,0.3,-0.93101,8e-05,4.66028]
[1776604760464,46.79,76005.94,0.3,-0.931,8e-05,4.661]
[1776604763850,46.79,76000.54,0.3,-0.93146,8e-05,4.63686]
[1776604766871,46.78,75997.88,0.3,-0.93169,8e-05,4.62453]
[1776604769262,46.78,75997.23,0.3,-0.93175,8e-05,4.62145]
[1776604769390,46.78,76000.78,0.3,-0.93147,8e-05,4.63625]
[1776604769957,46.78,76009.78,0.3,-0.93075,8e-05,4.67437]
[1776604770953,46.78,76063.27,0.3,-0.92631,8e-05,4.90623]
[1776604771963,46.77,76080.05,0.3,-0.92498,9e-05,4.97234]
[1776604773172,46.77,76080.05,0.3,-0.92498,9e-05,4.97234]
[1776604773238,46.77,76077.12,0.3,-0.92525,9e-05,4.95856]
[1776604773725,46.77,76077.12,0.3,-0.92525,9e-05,4.95856]
[1776604773977,46.77,76072.67,0.3,-0.92565,9e-05,4.93811]
[1776604774984,46.76,76068.62,0.3,-0.92601,9e-05,4.9195]
[1776604777388,46.76,76067.5,0.3,-0.92612,9e-05,4.91382]
[1776604777424,46.75,76074.8,0.3,-0.92553,9e-05,4.94444]
[1776604778005,46.75,76080.47,0.3,-0.92504,9e-05,4.96948]
[1776604779011,46.75,76084.16,0.3,-0.92474,9e-05,4.98499]
[1776604780020,46.75,76077.27,0.3,-0.92535,9e-05,4.95366]
[1776604781028,46.74,76072.61,0.3,-0.92576,9e-05,4.93231]
[1776604782214,46.74,76072.61,0.3,-0.92576,9e-05,4.93231]
[1776604782267,46.74,76071.79,0.3,-0.92585,9e-05,4.92792]
[1776604785056,46.73,76076.7,0.3,-0.92547,9e-05,4.9473]
[1776604786063,46.73,76090.28,0.3,-0.92432,9e-05,5.00664]
[1776604787070,46.72,76101.74,0.3,-0.92332,9e-05,5.0572]
[1776604788077,46.72,76113.02,0.3,-0.92234,9e-05,5.10713]
[1776604789084,46.72,76112.56,0.3,-0.92239,9e-05,5.10476]
[1776604789652,46.72,76112.56,0.3,-0.92239,9e-05,5.10476]
[1776604790091,46.72,76116.32,0.3,-0.92206,9e-05,5.12134]
[1776604791098,46.72,76106.2,0.3,-0.92296,9e-05,5.07563]
[1776604792107,46.69,76093.98,0.3,-0.92415,9e-05,5.01519]
[1776604793578,46.69,76093.98,0.3,-0.92415,9e-05,5.01519]
[1776604793584,46.69,76080.19,0.3,-0.92536,9e-05,4.9531]
[1776604797142,46.68,76073.11,0.3,-0.92599,9e-05,4.92063]
[1776604798148,46.68,76070.84,0.3,-0.92619,9e-05,4.91027]
[1776604799155,46.68,76073.1,0.3,-0.92601,9e-05,4.91989]
[1776604804192,46.67,76073.44,0.3,-0.92601,9e-05,4.91964]
[1776604806206,46.67,76077.0,0.3,-0.92572,9e-05,4.93464]
[1776604808220,46.66,76074.19,0.3,-0.92598,9e-05,4.92152]
[1776604810234,46.66,76058.86,0.3,-0.92729,8e-05,4.85347]
[1776604811241,46.66,76044.09,0.3,-0.92854,8e-05,4.7887]
[1776604812248,46.66,76030.73,0.3,-0.92965,8e-05,4.73058]
[1776604813255,46.66,76026.1,0.3,-0.93003,8e-05,4.71047]
[1776604814262,46.66,76025.45,0.3,-0.93009,8e-05,4.70762]
[1776604815274,46.66,76004.19,0.3,-0.93181,8e-05,4.61651]
[1776604816586,46.65,75996.36,0.3,-0.93245,8e-05,4.58253]
[1776604817285,46.65,75983.47,0.3,-0.93348,8e-05,4.528]
[1776604818293,46.65,75980.22,0.3,-0.93374,8e-05,4.51409]
[1776604819085,46.65,75980.22,0.3,-0.93374,8e-05,4.51409]
[1776604819299,46.65,75985.13,0.3,-0.93335,8e-05,4.53464]
[1776604820307,46.65,75996.82,0.3,-0.93242,8e-05,4.584]
[1776604820948,46.65,75996.82,0.3,-0.93242,8e-05,4.584]
[1776604821314,46.65,76001.92,0.3,-0.93202,8e-05,4.60553]
[1776604822321,46.65,76010.99,0.3,-0.93129,8e-05,4.644]
[1776604822954,46.65,76010.99,0.3,-0.93129,8e-05,4.644]
[1776604823328,46.65,76012.85,0.3,-0.93115,8e-05,4.65169]
[1776604824335,46.65,76013.47,0.3,-0.9311,8e-05,4.65403]
[1776604826349,46.64,76010.53,0.3,-0.93135,8e-05,4.6408]
[1776604828363,46.64,75996.32,0.3,-0.93251,8e-05,4.57964]
[1776604829370,46.64,75992.32,0.3,-0.93283,8e-05,4.56239]
[1776604830378,46.64,75990.22,0.3,-0.933,8e-05,4.55328]
[1776604832392,46.64,75985.84,0.3,-0.93345,8e-05,4.52762]
[1776604834406,46.64,75982.57,0.3,-0.93371,8e-05,4.51358]
[1776604835413,46.63,75992.25,0.3,-0.93295,8e-05,4.55434]
[1776604836419,46.64,75993.48,0.3,-0.93284,8e-05,4.55977]
[1776604837427,46.64,75995.88,0.3,-0.93265,8e-05,4.57016]
[1776604838644,46.64,75995.88,0.3,-0.93265,8e-05,4.57016]
[1776604838691,46.64,75997.65,0.3,-0.9325,8e-05,4.57787]
[1776604839441,46.64,76003.93,0.3,-0.932,8e-05,4.60475]
[1776604842462,46.64,75984.93,0.3,-0.93351,8e-05,4.5243]
[1776604843469,46.64,75969.2,0.3,-0.93474,8e-05,4.45824]
[1776604844476,46.64,75977.41,0.3,-0.9341,8e-05,4.4925]
[1776604845483,46.64,75979.15,0.3,-0.93397,8e-05,4.49973]
[1776604845807,46.64,75979.15,0.3,-0.93397,8e-05,4.49973]
[1776604846170,46.64,75979.15,0.3,-0.93397,8e-05,4.49973]
[1776604846490,46.64,75982.76,0.3,-0.93369,8e-05,4.51483]
[1776604847441,46.64,75982.76,0.3,-0.93369,8e-05,4.51483]
[1776604847497,46.64,75994.42,0.3,-0.93276,8e-05,4.56398]
[1776604847690,46.64,75994.42,0.3,-0.93276,8e-05,4.56398]
[1776604848504,46.64,75995.56,0.3,-0.93268,8e-05,4.56862]
[1776604849511,46.64,75998.7,0.3,-0.93243,8e-05,4.58175]
[1776604850518,46.64,76005.26,0.3,-0.9319,8e-05,4.60968]
[1776604851525,46.64,75996.55,0.3,-0.9326,8e-05,4.57264]
[1776604851715,46.64,75996.55,0.3,-0.9326,8e-05,4.57264]
[1776604851936,46.64,75996.55,0.3,-0.9326,8e-05,4.57264]
[1776604852532,46.64,75993.48,0.3,-0.93285,8e-05,4.55968]
[1776604855553,46.64,76013.77,0.3,-0.93121,8e-05,4.64626]
[1776604856560,46.64,76017.39,0.3,-0.93092,8e-05,4.6617]
[1776604857082,46.64,76017.39,0.3,-0.93092,8e-05,4.6617]
[1776604857190,46.64,76017.39,0.3,-0.93092,8e-05,4.6617]
[1776604857567,46.64,76013.39,0.3,-0.93125,8e-05,4.64448]
[1776604857944,46.64,76013.39,0.3,-0.93125,8e-05,4.64448]
[1776604858384,46.64,76013.39,0.3,-0.93125,8e-05,4.64448]
[1776604858580,46.64,76012.29,0.3,-0.93134,8e-05,4.63971]
[1776604859581,46.64,76019.31,0.3,-0.93077,8e-05,4.66972]
[1776604860588,46.63,76036.42,0.3,-0.92937,8e-05,4.74335]
[1776604861595,46.63,76039.67,0.3,-0.9291,8e-05,4.75721]
[1776604862605,46.63,76051.32,0.3,-0.92813,8e-05,4.80784]
[1776604863610,46.63,76058.59,0.3,-0.92753,8e-05,4.83903]
[1776604864617,46.63,76074.23,0.3,-0.92621,9e-05,4.90767]
[1776604865624,46.63,76077.04,0.3,-0.92597,9e-05,4.91994]
[1776604868645,46.63,76084.43,0.3,-0.92534,9e-05,4.95216]
[1776604873184,46.63,76083.4,0.3,-0.92545,9e-05,4.94684]
[1776604873440,46.63,76083.4,0.3,-0.92545,9e-05,4.94684]
[1776604873941,46.62,76082.93,0.3,-0.92549,9e-05,4.94458]
[1776604875597,46.62,76082.93,0.3,-0.92549,9e-05,4.94458]
[1776604875658,46.62,76082.68,0.3,-0.92551,9e-05,4.9433]
[1776604875924,46.62,76109.86,0.3,-0.92315,9e-05,5.06429]
[1776604876704,46.62,76115.77,0.3,-0.92263,9e-05,5.09057]
[1776604878686,46.62,76115.77,0.3,-0.92263,9e-05,5.09057]
[1776604877760,46.62,76135.89,0.3,-0.92084,9e-05,5.18109]
[1776604878719,46.62,76177.46,0.3,-0.91703,9e-05,5.37112]
[1776604879755,46.62,76177.46,0.3,-0.91703,9e-05,5.37112]
[1776604879831,46.62,76196.41,0.3,-0.91526,9e-05,5.45846]
[1776604880733,46.6,76201.69,0.3,-0.91483,0.0001,5.47959]
[1776604881741,46.58,76195.66,0.3,-0.9155,9e-05,5.44683]
[1776604882747,46.58,76206.63,0.3,-0.91446,0.0001,5.4974]
[1776604883754,46.58,76203.02,0.3,-0.91482,0.0001,5.48011]
[1776604885720,46.58,76203.02,0.3,-0.91482,0.0001,5.48011]
[1776604884761,46.58,76201.96,0.3,-0.91492,0.0001,5.4749]
[1776604885771,46.58,76236.47,0.3,-0.9116,0.0001,5.63649]
[1776604886775,46.58,76230.22,0.3,-0.91221,0.0001,5.60708]
[1776604887782,46.58,76219.79,0.3,-0.91322,0.0001,5.55797]
[1776604888986,46.58,76219.79,0.3,-0.91322,0.0001,5.55797]
[1776604889031,46.58,76225.49,0.3,-0.91268,0.0001,5.58441]
[1776604889797,46.58,76221.36,0.3,-0.91308,0.0001,5.56502]
[1776604890804,46.58,76230.48,0.3,-0.91219,0.0001,5.60788]
[1776604892160,46.58,76230.48,0.3,-0.91219,0.0001,5.60788]
[1776604892181,46.58,76233.33,0.3,-0.91201,0.0001,5.61409]
[1776604892818,46.58,76248.3,0.3,-0.91055,0.0001,5.68485]
[1776604893825,46.57,76249.5,0.3,-0.91044,0.0001,5.68996]
[1776604894832,46.57,76251.91,0.3,-0.91021,0.0001,5.70094]
[1776604895905,46.57,76251.91,0.3,-0.91021,0.0001,5.70094]
[1776604896407,46.57,76251.91,0.3,-0.91021,0.0001,5.70094]
[1776604896513,46.57,76250.35,0.3,-0.91037,0.0001,5.69324]
[1776604896846,46.57,76227.84,0.3,-0.91259,0.0001,5.5861]
[1776604897852,46.56,76219.24,0.3,-0.91344,0.0001,5.54506]
[1776604899448,46.56,76219.24,0.3,-0.91344,0.0001,5.54506]
[1776604899556,46.56,76223.11,0.3,-0.91308,0.0001,5.56263]
[1776604899868,46.56,76188.07,0.3,-0.91642,9e-05,5.39926]
[1776604900875,46.54,76186.91,0.3,-0.91662,9e-05,5.38953]
[1776604901882,46.52,76182.16,0.3,-0.91713,9e-05,5.36399]
[1776604903200,46.52,76182.16,0.3,-0.91713,9e-05,5.36399]
[1776604903267,46.51,76187.59,0.3,-0.91669,9e-05,5.38592]
[1776604904089,46.51,76187.59,0.3,-0.91669,9e-05,5.38592]
[1776604904181,46.51,76173.83,0.3,-0.91798,9e-05,5.32206]
[1776604904903,46.51,76170.71,0.3,-0.91828,9e-05,5.30714]
[1776604906918,46.5,76164.3,0.3,-0.91889,9e-05,5.27695]
[1776604907924,46.5,76179.38,0.3,-0.9175,9e-05,5.34612]
[1776604908931,46.5,76176.18,0.3,-0.9178,9e-05,5.33108]
[1776604909937,46.5,76184.44,0.3,-0.91704,9e-05,5.36893]
[1776604910945,46.5,76188.0,0.3,-0.91671,9e-05,5.38508]
[1776604911952,46.5,76185.37,0.3,-0.91696,9e-05,5.37292]
[1776604913326,46.5,76185.37,0.3,-0.91696,9e-05,5.37292]
[1776604913425,46.5,76182.09,0.3,-0.91726,9e-05,5.35779]
[1776604913966,46.5,76173.77,0.3,-0.91803,9e-05,5.31949]
[1776604914973,46.5,76168.47,0.3,-0.91852,9e-05,5.29523]
[1776604915980,46.5,76163.28,0.3,-0.919,9e-05,5.27126]
[1776604917501,46.5,76163.28,0.3,-0.919,9e-05,5.27126]
[1776604917571,46.5,76160.63,0.3,-0.91925,9e-05,5.25899]
[1776604917861,46.5,76160.63,0.3,-0.91925,9e-05,5.25899]
[1776604918620,46.5,76160.63,0.3,-0.91925,9e-05,5.25899]
[1776604918700,46.5,76159.31,0.3,-0.91937,9e-05,5.25284]
[1776604919010,46.5,76180.71,0.3,-0.91739,9e-05,5.35117]
[1776604920018,46.5,76193.63,0.3,-0.91618,9e-05,5.41124]
[1776604921020,46.5,76219.49,0.3,-0.91372,0.0001,5.53183]
[1776604922280,46.5,76219.49,0.3,-0.91372,0.0001,5.53183]
[1776604922312,46.5,76233.66,0.3,-0.91235,0.0001,5.59825]
[1776604923033,46.48,76245.96,0.3,-0.91121,0.0001,5.6533]
[1776604924049,46.47,76246.0,0.3,-0.91129,0.0001,5.64963]
[1776604926675,46.47,76246.54,0.3,-0.91123,0.0001,5.65211]
[1776604926748,46.47,76233.97,0.3,-0.91247,0.0001,5.59262]
[1776604927062,46.47,76229.97,0.3,-0.91286,0.0001,5.57379]
[1776604928101,46.47,76229.97,0.3,-0.91286,0.0001,5.57379]
[1776604928183,46.47,76210.42,0.3,-0.91473,0.0001,5.48242]
[1776604929174,46.47,76210.42,0.3,-0.91473,0.0001,5.48242]
[1776604929227,46.47,76201.33,0.3,-0.9156,9e-05,5.43989]
[1776604930094,46.47,76205.35,0.3,-0.91522,0.0001,5.45855]
[1776604931101,46.47,76235.86,0.3,-0.91228,0.0001,5.60158]
[1776604932108,46.47,76236.86,0.3,-0.91219,0.0001,5.60599]
[1776604933081,46.47,76236.86,0.3,-0.91219,0.0001,5.60599]
[1776604933115,46.46,76246.67,0.3,-0.91124,0.0001,5.65207]
[1776604934696,46.46,76246.67,0.3,-0.91124,0.0001,5.65207]
[1776604934709,46.46,76252.71,0.3,-0.91065,0.0001,5.68035]
[1776604936136,46.46,76255.02,0.3,-0.91044,0.0001,5.69048]
[1776604937192,46.46,76255.02,0.3,-0.91044,0.0001,5.69048]
[1776604937291,46.46,76255.31,0.3,-0.91041,0.0001,5.69172]
[1776604939193,46.46,76253.84,0.3,-0.91056,0.0001,5.68459]
[1776604939239,46.46,76253.47,0.3,-0.9106,0.0001,5.6827]
[1776604941176,46.45,76236.08,0.3,-0.91232,0.0001,5.5998]
[1776604942180,46.45,76227.42,0.3,-0.91317,0.0001,5.55869]
[1776604943188,46.45,76236.19,0.3,-0.91232,0.0001,5.59977]
[1776604944195,46.45,76243.03,0.3,-0.91166,0.0001,5.6318]
[1776604946210,46.45,76240.62,0.3,-0.91191,0.0001,5.6197]
[1776604948224,46.44,76234.56,0.3,-0.91251,0.0001,5.59043]
[1776604949235,46.44,76219.4,0.3,-0.91399,0.0001,5.51883]
[1776604950240,46.44,76212.18,0.3,-0.91468,0.0001,5.48484]
[1776604951247,46.44,76213.16,0.3,-0.91469,0.0001,5.48215]
[1776604953261,46.44,76221.88,0.3,-0.91386,0.0001,5.52271]
[1776604954270,46.44,76217.0,0.3,-0.91433,0.0001,5.49964]
[1776604955275,46.44,76209.29,0.3,-0.91507,0.0001,5.46343]
[1776604956284,46.44,76224.08,0.3,-0.91365,0.0001,5.53268]
[1776604958296,46.44,76219.11,0.3,-0.91414,0.0001,5.50882]
[1776604959303,46.44,76211.54,0.3,-0.91487,0.0001,5.47322]
[1776604960310,46.43,76207.92,0.3,-0.91522,0.0001,5.45619]
[1776604963196,46.43,76209.93,0.3,-0.91503,0.0001,5.46537]
[1776604963333,46.43,76209.46,0.3,-0.91508,0.0001,5.46306]
[1776604965349,46.43,76213.72,0.3,-0.91468,0.0001,5.48274]
[1776604966355,46.43,76230.66,0.3,-0.91305,0.0001,5.56209]
[1776604966900,46.43,76230.66,0.3,-0.91305,0.0001,5.56209]
[1776604967362,46.43,76246.95,0.3,-0.91146,0.0001,5.63877]
[1776604968370,46.43,76265.94,0.3,-0.90958,0.0001,5.72923]
[1776604969381,46.43,76267.94,0.3,-0.90937,0.0001,5.73911]
[1776604970627,46.43,76267.94,0.3,-0.90937,0.0001,5.73911]
[1776604970666,46.43,76254.62,0.3,-0.91069,0.0001,5.67587]
[1776604971395,46.43,76241.8,0.3,-0.91196,0.0001,5.61492]
[1776604972707,46.43,76241.8,0.3,-0.91196,0.0001,5.61492]
[1776604972767,46.43,76222.75,0.3,-0.91381,0.0001,5.52484]
[1776604973409,46.43,76224.0,0.3,-0.9137,0.0001,5.53051]
[1776604974416,46.43,76229.23,0.3,-0.9132,0.0001,5.55489]
[1776604975063,46.43,76229.23,0.3,-0.9132,0.0001,5.55489]
[1776604975422,46.43,76250.74,0.3,-0.91109,0.0001,5.65657]
[1776604976430,46.43,76254.69,0.3,-0.91071,0.0001,5.67523]
[1776604977436,46.43,76257.26,0.3,-0.91045,0.0001,5.68732]
[1776604978444,46.43,76261.26,0.3,-0.91006,0.0001,5.70638]
[1776604978951,46.43,76261.26,0.3,-0.91006,0.0001,5.70638]
[1776604979614,46.43,76251.04,0.3,-0.91107,0.0001,5.65778]
[1776604980170,46.43,76251.04,0.3,-0.91107,0.0001,5.65778]
[1776604980467,46.43,76245.46,0.3,-0.91162,0.0001,5.6314]
[1776604982473,46.43,76248.85,0.3,-0.91129,0.0001,5.64738]
[1776604983222,46.43,76248.85,0.3,-0.91129,0.0001,5.64738]
[1776604983480,46.43,76249.52,0.3,-0.91122,0.0001,5.65064]
[1776604984487,46.43,76243.61,0.3,-0.9118,0.0001,5.62272]
[1776604985494,46.43,76226.57,0.3,-0.91346,0.0001,5.54202]
[1776604986501,46.43,76227.84,0.3,-0.91334,0.0001,5.54777]
[1776604987508,46.43,76232.28,0.3,-0.91292,0.0001,5.56844]
[1776604988515,46.43,76243.49,0.3,-0.91182,0.0001,5.6214]
[1776604989522,46.43,76248.94,0.3,-0.91129,0.0001,5.64717]
[1776604991535,46.43,76242.93,0.3,-0.91188,0.0001,5.61879]
[1776604992282,46.43,76242.93,0.3,-0.91188,0.0001,5.61879]
[1776604992543,46.43,76241.22,0.3,-0.91205,0.0001,5.61062]
[1776604993550,46.43,76235.95,0.3,-0.91256,0.0001,5.58566]
[1776604994556,46.42,76221.69,0.3,-0.91395,0.0001,5.51828]
[1776604995564,46.42,76208.83,0.3,-0.91519,0.0001,5.45791]
[1776604995927,46.42,76208.83,0.3,-0.91519,0.0001,5.45791]
[1776604996571,46.42,76204.51,0.3,-0.9156,9e-05,5.43766]
[1776604997948,46.42,76204.05,0.3,-0.91564,9e-05,5.43544]
[1776604998585,46.42,76207.88,0.3,-0.91528,0.0001,5.45323]
[1776604999032,46.42,76207.88,0.3,-0.91528,0.0001,5.45323]
[1776604999197,46.42,76207.88,0.3,-0.91528,0.0001,5.45323]
[1776605004605,46.42,76207.56,0.3,-0.91532,0.0001,5.45127]
[1776605004699,46.42,76207.56,0.3,-0.91532,0.0001,5.45127]
[1776605004793,46.42,76202.86,0.3,-0.91577,9e-05,5.42928]
[1776605006641,46.42,76198.2,0.3,-0.91621,9e-05,5.40749]
[1776605007185,46.42,76198.2,0.3,-0.91621,9e-05,5.40749]
[1776605007443,46.42,76198.2,0.3,-0.91621,9e-05,5.40749]
[1776605007945,46.42,76196.48,0.3,-0.91638,9e-05,5.39947]
[1776605008655,46.42,76190.34,0.3,-0.91695,9e-05,5.37098]
[1776605009661,46.42,76184.03,0.3,-0.91754,9e-05,5.34181]
[1776605011676,46.42,76176.02,0.3,-0.91838,9e-05,5.29794]
[1776605012683,46.42,76169.68,0.3,-0.91896,9e-05,5.26892]
[1776605013381,46.42,76169.68,0.3,-0.91896,9e-05,5.26892]
[1776605013438,46.42,76169.68,0.3,-0.91896,9e-05,5.26892]
[1776605014697,46.42,76166.67,0.3,-0.91923,9e-05,5.25546]
[1776605015704,46.42,76169.28,0.3,-0.91899,9e-05,5.26763]
[1776605016711,46.42,76171.81,0.3,-0.91875,9e-05,5.27942]
[1776605016964,46.42,76171.81,0.3,-0.91875,9e-05,5.27942]
[1776605017190,46.42,76171.81,0.3,-0.91875,9e-05,5.27942]
[1776605017718,46.42,76175.09,0.3,-0.91845,9e-05,5.2943]
[1776605019732,46.42,76171.82,0.3,-0.91876,9e-05,5.27902]
[1776605020588,46.42,76171.82,0.3,-0.91876,9e-05,5.27902]
[1776605020690,46.42,76171.82,0.3,-0.91876,9e-05,5.27902]
[1776605020739,46.42,76168.98,0.3,-0.91902,9e-05,5.26598]
[1776605022753,46.42,76165.21,0.3,-0.91937,9e-05,5.24873]
[1776605023760,46.42,76157.27,0.3,-0.92009,9e-05,5.21243]
[1776605024766,46.42,76152.52,0.3,-0.92053,9e-05,5.19061]
[1776605025773,46.42,76158.28,0.3,-0.92001,9e-05,5.21678]
[1776605026698,46.42,76158.28,0.3,-0.92001,9e-05,5.21678]
[1776605026780,46.42,76163.49,0.3,-0.91953,9e-05,5.24072]
[1776605026937,46.42,76163.49,0.3,-0.91953,9e-05,5.24072]
[1776605027788,46.42,76158.22,0.3,-0.92001,9e-05,5.21669]
[1776605027937,46.42,76158.22,0.3,-0.92001,9e-05,5.21669]
[1776605028795,46.42,76152.85,0.3,-0.9205,9e-05,5.19191]
[1776605029939,46.42,76153.24,0.3,-0.92048,9e-05,5.19326]
[1776605030302,46.42,76153.24,0.3,-0.92048,9e-05,5.19326]
[1776605030436,46.42,76153.24,0.3,-0.92048,9e-05,5.19326]
[1776605030809,46.42,76150.26,0.3,-0.92076,9e-05,5.1793]
[1776605032823,46.41,76153.71,0.3,-0.92046,9e-05,5.19426]
[1776605033805,46.41,76153.71,0.3,-0.92046,9e-05,5.19426]
[1776605033876,46.41,76145.47,0.3,-0.92121,9e-05,5.15639]
[1776605033938,46.41,76145.47,0.3,-0.92121,9e-05,5.15639]
[1776605034837,46.41,76145.56,0.3,-0.92121,9e-05,5.15641]
[1776605035844,46.41,76146.14,0.3,-0.92117,9e-05,5.15871]
[1776605036757,46.41,76146.14,0.3,-0.92117,9e-05,5.15871]
[1776605036935,46.41,76147.38,0.3,-0.92106,9e-05,5.16401]
[1776605037858,46.41,76145.07,0.3,-0.92128,9e-05,5.15318]
[1776605040879,46.4,76147.46,0.3,-0.92108,9e-05,5.16306]
[1776605041886,46.4,76139.55,0.3,-0.9218,9e-05,5.12684]
[1776605042722,46.4,76139.55,0.3,-0.9218,9e-05,5.12684]
[1776605042893,46.4,76135.62,0.3,-0.92216,9e-05,5.10871]
[1776605042939,46.4,76135.62,0.3,-0.92216,9e-05,5.10871]
[1776605043002,46.4,76135.62,0.3,-0.92216,9e-05,5.10842]
[1776605043900,46.4,76131.06,0.3,-0.92257,9e-05,5.08782]
[1776605044907,46.4,76121.56,0.3,-0.92342,9e-05,5.04477]
[1776605046921,46.39,76127.63,0.3,-0.92289,9e-05,5.07171]
[1776605047980,46.39,76127.63,0.3,-0.92289,9e-05,5.07171]
[1776605048198,46.39,76127.63,0.3,-0.92289,9e-05,5.07171]
[1776605048935,46.39,76121.73,0.3,-0.92342,9e-05,5.04478]
[1776605049944,46.39,76121.73,0.3,-0.92342,9e-05,5.04478]
[1776605050195,46.39,76121.73,0.3,-0.92342,9e-05,5.04478]
[1776605050292,46.39,76119.46,0.3,-0.92363,9e-05,5.03421]
[1776605051522,46.39,76119.46,0.3,-0.92363,9e-05,5.03421]
[1776605051621,46.39,76115.33,0.3,-0.92399,9e-05,5.01553]
[1776605053939,46.39,76114.38,0.3,-0.92408,9e-05,5.01102]
[1776605053970,46.39,76111.29,0.3,-0.92436,9e-05,4.99706]
[1776605054977,46.39,76106.74,0.3,-0.92475,9e-05,4.97663]
[1776605059007,46.39,76109.9,0.3,-0.92448,9e-05,4.99046]
[1776605060017,46.39,76120.33,0.3,-0.92357,9e-05,5.03709]
[1776605061022,46.39,76117.71,0.3,-0.9238,9e-05,5.02516]
[1776605063774,46.38,76116.16,0.3,-0.92394,9e-05,5.01805]
[1776605063875,46.38,76116.81,0.3,-0.92389,9e-05,5.02082]
[1776605063936,46.38,76116.81,0.3,-0.92389,9e-05,5.02082]
[1776605065049,46.38,76123.49,0.3,-0.92331,9e-05,5.05051]
[1776605067064,46.38,76112.21,0.3,-0.92431,9e-05,4.9995]
[1776605068071,46.38,76111.52,0.3,-0.92437,9e-05,4.99629]
[1776605069078,46.38,76106.51,0.3,-0.92481,9e-05,4.97379]
[1776605070086,46.38,76096.61,0.3,-0.92567,9e-05,4.92962]
[1776605071094,46.38,76089.36,0.3,-0.92639,9e-05,4.89058]
[1776605072975,46.38,76087.59,0.3,-0.92654,9e-05,4.88278]
[1776605073203,46.38,76087.59,0.3,-0.92654,9e-05,4.88278]
[1776605074116,46.38,76081.99,0.3,-0.92702,9e-05,4.85817]
[1776605075126,46.38,76066.22,0.3,-0.92835,8e-05,4.78899]
[1776605076132,46.38,76063.62,0.3,-0.92857,8e-05,4.77783]
[1776605079153,46.38,76067.33,0.3,-0.92824,8e-05,4.79472]
[1776605081936,46.39,76067.79,0.3,-0.9282,8e-05,4.79694]
[1776605082174,46.39,76064.87,0.3,-0.92844,8e-05,4.78456]
[1776605083181,46.39,76074.67,0.3,-0.9276,8e-05,4.82775]
[1776605084188,46.39,76082.52,0.3,-0.92693,9e-05,4.86247]
[1776605085194,46.39,76085.35,0.3,-0.92669,9e-05,4.87506]
[1776605087209,46.39,76082.55,0.3,-0.92692,9e-05,4.86289]
[1776605088711,46.39,76082.55,0.3,-0.92692,9e-05,4.86289]
[1776605088936,46.39,76082.55,0.3,-0.92692,9e-05,4.86289]
[1776605088745,46.39,76082.74,0.3,-0.92691,9e-05,4.86384]
[1776605091988,46.39,76082.13,0.3,-0.92695,9e-05,4.86146]
[1776605092197,46.39,76082.13,0.3,-0.92695,9e-05,4.86146]
[1776605092244,46.39,76078.98,0.3,-0.92722,9e-05,4.84769]
[1776605094258,46.39,76084.15,0.3,-0.92677,9e-05,4.87078]
[1776605096272,46.39,76079.9,0.3,-0.92713,9e-05,4.85224]
[1776605099942,46.4,76081.97,0.3,-0.92695,9e-05,4.86164]
[1776605100518,46.4,76082.51,0.3,-0.9269,9e-05,4.86414]
[1776605100694,46.4,76082.51,0.3,-0.9269,9e-05,4.86414]
[1776605100795,46.4,76082.94,0.3,-0.92686,9e-05,4.86615]
[1776605104013,46.4,76083.56,0.3,-0.9268,9e-05,4.86925]
[1776605104188,46.4,76083.56,0.3,-0.9268,9e-05,4.86925]
[1776605104328,46.4,76086.21,0.3,-0.92657,9e-05,4.88107]
[1776605109363,46.4,76085.42,0.3,-0.92663,9e-05,4.87804]
[1776605113325,46.4,76086.94,0.3,-0.9265,9e-05,4.88496]
[1776605113444,46.4,76086.94,0.3,-0.9265,9e-05,4.88496]
[1776605115293,46.4,76087.12,0.3,-0.92648,9e-05,4.88603]
[1776605115437,46.4,76087.12,0.3,-0.92648,9e-05,4.88603]
[1776605115517,46.4,76086.26,0.3,-0.92655,9e-05,4.88232]
[1776605116413,46.4,76089.89,0.3,-0.92623,9e-05,4.89847]
[1776605117730,46.4,76089.89,0.3,-0.92623,9e-05,4.89847]
[1776605117940,46.4,76089.89,0.3,-0.92623,9e-05,4.89847]
[1776605117775,46.4,76092.67,0.3,-0.92599,9e-05,4.91086]
[1776605122442,46.41,76091.74,0.3,-0.92607,9e-05,4.90696]
[1776605122690,46.41,76091.74,0.3,-0.92607,9e-05,4.90696]
[1776605124779,46.41,76091.24,0.3,-0.92611,9e-05,4.90486]
[1776605124941,46.41,76091.24,0.3,-0.92611,9e-05,4.90486]
[1776605124861,46.41,76091.78,0.3,-0.92606,9e-05,4.90731]
[1776605127907,46.41,76091.61,0.3,-0.92608,9e-05,4.90666]
[1776605127943,46.41,76091.61,0.3,-0.92608,9e-05,4.90666]
[1776605127910,46.41,76088.17,0.3,-0.92637,9e-05,4.89148]
[1776605129505,46.41,76080.75,0.3,-0.927,9e-05,4.85887]
[1776605130098,46.41,76080.75,0.3,-0.927,9e-05,4.85887]
[1776605130210,46.41,76080.75,0.3,-0.927,9e-05,4.85887]
[1776605131292,46.41,76081.36,0.3,-0.92695,9e-05,4.86169]
[1776605131438,46.41,76081.36,0.3,-0.92695,9e-05,4.86169]
[1776605131520,46.41,76087.39,0.3,-0.92652,9e-05,4.88156]
[1776605133384,46.41,76087.77,0.3,-0.92649,9e-05,4.88332]
[1776605133436,46.41,76087.77,0.3,-0.92649,9e-05,4.88332]
[1776605133534,46.41,76088.03,0.3,-0.92646,9e-05,4.88455]
[1776605135077,46.41,76086.46,0.3,-0.9266,9e-05,4.8777]
[1776605135188,46.41,76086.46,0.3,-0.9266,9e-05,4.8777]
[1776605135548,46.41,76084.25,0.3,-0.92678,9e-05,4.86803]
[1776605136555,46.41,76081.98,0.3,-0.92697,9e-05,4.85813]
[1776605138407,46.41,76082.34,0.3,-0.92694,9e-05,4.85984]
[1776605138439,46.41,76082.34,0.3,-0.92694,9e-05,4.85984]
[1776605138569,46.41,76085.38,0.3,-0.92668,9e-05,4.87338]
[1776605139100,46.41,76085.38,0.3,-0.92668,9e-05,4.87338]
[1776605139199,46.41,76085.38,0.3,-0.92668,9e-05,4.87338]
[1776605139576,46.41,76086.4,0.3,-0.92659,9e-05,4.87799]
[1776605140584,46.41,76089.04,0.3,-0.92636,9e-05,4.88975]
[1776605145619,46.41,76101.38,0.3,-0.92529,9e-05,4.9449]
[1776605146626,46.41,76107.61,0.3,-0.92475,9e-05,4.97265]
[1776605147502,46.41,76107.61,0.3,-0.92475,9e-05,4.97265]
[1776605147691,46.41,76107.61,0.3,-0.92475,9e-05,4.97265]
[1776605148640,46.41,76099.71,0.3,-0.92543,9e-05,4.93739]
[1776605150654,46.41,76101.51,0.3,-0.92528,9e-05,4.94543]
[1776605151458,46.41,76101.51,0.3,-0.92528,9e-05,4.94543]
[1776605151691,46.41,76101.51,0.3,-0.92528,9e-05,4.94543]
[1776605151693,46.41,76107.71,0.3,-0.92474,9e-05,4.97305]
[1776605152667,46.41,76110.85,0.3,-0.92446,9e-05,4.98703]
[1776605153667,46.41,76110.85,0.3,-0.92446,9e-05,4.98703]
[1776605153692,46.41,76110.85,0.3,-0.92446,9e-05,4.98703]
[1776605153768,46.41,76112.62,0.3,-0.92431,9e-05,4.99488]
[1776605159554,46.41,76113.52,0.3,-0.92424,9e-05,4.99855]
[1776605159691,46.41,76113.52,0.3,-0.92424,9e-05,4.99855]
[1776605162738,46.41,76127.43,0.3,-0.92302,9e-05,5.06064]
[1776605163745,46.41,76138.35,0.3,-0.92205,9e-05,5.10974]
[1776605164752,46.41,76142.66,0.3,-0.92167,9e-05,5.12901]
[1776605166766,46.41,76149.55,0.3,-0.92106,9e-05,5.15972]
[1776605167773,46.4,76145.81,0.3,-0.9214,9e-05,5.14241]
[1776605168780,46.4,76142.46,0.3,-0.92171,9e-05,5.12691]
[1776605169786,46.4,76138.99,0.3,-0.92203,9e-05,5.11092]
[1776605170056,46.4,76138.99,0.3,-0.92203,9e-05,5.11092]
[1776605170189,46.4,76138.99,0.3,-0.92203,9e-05,5.11092]
[1776605170794,46.4,76134.16,0.3,-0.92246,9e-05,5.08883]
[1776605173858,46.4,76134.69,0.3,-0.92242,9e-05,5.09079]
[1776605173960,46.4,76134.69,0.3,-0.92242,9e-05,5.09079]
[1776605174014,46.4,76141.91,0.3,-0.92178,9e-05,5.12323]
[1776605174822,46.4,76149.79,0.3,-0.92108,9e-05,5.15873]
[1776605175832,46.4,76154.97,0.3,-0.92061,9e-05,5.18198]
[1776605176560,46.4,76154.97,0.3,-0.92061,9e-05,5.18198]
[1776605176696,46.4,76154.97,0.3,-0.92061,9e-05,5.18198]
[1776605176838,46.4,76147.2,0.3,-0.92132,9e-05,5.14658]
[1776605178853,46.4,76151.34,0.3,-0.92094,9e-05,5.16541]
[1776605179128,46.4,76151.34,0.3,-0.92094,9e-05,5.16541]
[1776605179200,46.4,76151.34,0.3,-0.92094,9e-05,5.16541]
[1776605180867,46.4,76147.12,0.3,-0.92133,9e-05,5.14618]
[1776605181187,46.4,76147.12,0.3,-0.92133,9e-05,5.14618]
[1776605181442,46.4,76147.12,0.3,-0.92133,9e-05,5.14618]
[1776605182522,46.4,76147.05,0.3,-0.92133,9e-05,5.14587]
[1776605182691,46.4,76147.05,0.3,-0.92133,9e-05,5.14587]
[1776605182880,46.4,76146.84,0.3,-0.92135,9e-05,5.14493]
[1776605184895,46.39,76142.1,0.3,-0.92178,9e-05,5.12314]
[1776605188092,46.39,76143.75,0.3,-0.92165,9e-05,5.12983]
[1776605188190,46.39,76143.75,0.3,-0.92165,9e-05,5.12983]
[1776605191944,46.39,76150.62,0.3,-0.92115,9e-05,5.15287]
[1776605193048,46.39,76150.62,0.3,-0.92115,9e-05,5.15287]
[1776605193194,46.38,76151.55,0.3,-0.92107,9e-05,5.1568]
[1776605193262,46.38,76151.55,0.3,-0.92108,9e-05,5.15648]
[1776605198994,46.38,76153.34,0.3,-0.92094,9e-05,5.16352]
[1776605199939,46.38,76153.34,0.3,-0.92094,9e-05,5.16352]
[1776605202014,46.38,76158.53,0.3,-0.92047,9e-05,5.18698]
[1776605205034,46.38,76161.0,0.3,-0.92025,9e-05,5.19815]
[1776605205322,46.38,76161.0,0.3,-0.92025,9e-05,5.19815]
[1776605205436,46.38,76161.0,0.3,-0.92025,9e-05,5.19815]
[1776605206958,46.38,76159.8,0.3,-0.92036,9e-05,5.19262]
[1776605207049,46.38,76160.84,0.3,-0.92026,9e-05,5.19731]
[1776605207194,46.38,76160.84,0.3,-0.92026,9e-05,5.19731]
[1776605210457,46.38,76161.05,0.3,-0.92025,9e-05,5.19818]
[1776605210689,46.38,76161.05,0.3,-0.92025,9e-05,5.19818]
[1776605210781,46.37,76154.38,0.3,-0.92086,9e-05,5.16734]
[1776605212924,46.37,76154.35,0.3,-0.92086,9e-05,5.16721]
[1776605212946,46.37,76154.35,0.3,-0.92086,9e-05,5.16721]
[1776605213003,46.37,76153.6,0.3,-0.92095,9e-05,5.16316]
[1776605213083,46.37,76153.6,0.3,-0.92095,9e-05,5.16316]
[1776605213188,46.37,76153.6,0.3,-0.92095,9e-05,5.16316]
[1776605215215,46.37,76152.71,0.3,-0.92103,9e-05,5.1588]
[1776605215439,46.37,76152.71,0.3,-0.92103,9e-05,5.1588]
[1776605215492,46.37,76149.97,0.3,-0.92129,9e-05,5.14573]
[1776605216649,46.37,76149.97,0.3,-0.92129,9e-05,5.14573]
[1776605216689,46.37,76149.97,0.3,-0.92129,9e-05,5.14573]
[1776605216691,46.37,76146.43,0.3,-0.92162,9e-05,5.12937]
[1776605217121,46.37,76141.54,0.3,-0.92206,9e-05,5.1072]
[1776605218128,46.36,76138.55,0.3,-0.92233,9e-05,5.09341]
[1776605220556,46.36,76137.92,0.3,-0.92239,9e-05,5.09034]
[1776605220691,46.36,76137.92,0.3,-0.92239,9e-05,5.09034]
[1776605222156,46.36,76132.27,0.3,-0.92291,9e-05,5.06401]
[1776605225245,46.36,76132.08,0.3,-0.92294,9e-05,5.06282]
[1776605225437,46.36,76132.08,0.3,-0.92294,9e-05,5.06282]
[1776605225528,46.36,76135.23,0.3,-0.92266,9e-05,5.07686]
[1776605226184,46.36,76144.32,0.3,-0.92185,9e-05,5.11794]
[1776605227191,46.36,76147.22,0.3,-0.92159,9e-05,5.13099]
[1776605228151,46.36,76147.22,0.3,-0.92159,9e-05,5.13099]
[1776605228193,46.36,76147.22,0.3,-0.92159,9e-05,5.13099]
[1776605228198,46.36,76151.53,0.3,-0.9212,9e-05,5.15045]
[1776605229425,46.36,76151.53,0.3,-0.9212,9e-05,5.15045]
[1776605229438,46.36,76151.53,0.3,-0.9212,9e-05,5.15045]
[1776605229526,46.36,76154.53,0.3,-0.92093,9e-05,5.16394]
[1776605234362,46.35,76153.4,0.3,-0.92105,9e-05,5.15807]
[1776605234438,46.35,76153.4,0.3,-0.92105,9e-05,5.15807]
[1776605234538,46.35,76149.54,0.3,-0.9214,9e-05,5.14035]
[1776605237211,46.35,76148.22,0.3,-0.92153,9e-05,5.13394]
[1776605237436,46.35,76148.22,0.3,-0.92153,9e-05,5.13394]
[1776605237537,46.35,76147.47,0.3,-0.9216,9e-05,5.13026]
[1776605241292,46.34,76145.07,0.3,-0.92184,9e-05,5.11833]
[1776605242299,46.34,76147.94,0.3,-0.92158,9e-05,5.13111]
[1776605243164,46.34,76147.94,0.3,-0.92158,9e-05,5.13111]
[1776605243196,46.34,76147.94,0.3,-0.92158,9e-05,5.13111]
[1776605248341,46.34,76147.77,0.3,-0.92163,9e-05,5.1289]
[1776605249235,46.34,76147.77,0.3,-0.92163,9e-05,5.1289]
[1776605249441,46.34,76147.77,0.3,-0.92163,9e-05,5.1289]
[1776605251918,46.34,76148.11,0.3,-0.9216,9e-05,5.13021]
[1776605251939,46.34,76148.11,0.3,-0.9216,9e-05,5.13021]
[1776605252019,46.34,76147.99,0.3,-0.92171,9e-05,5.12256]
[1776605253376,46.33,76165.54,0.3,-0.92012,9e-05,5.20247]
[1776605254379,46.33,76165.54,0.3,-0.92012,9e-05,5.20247]
[1776605254647,46.33,76167.37,0.3,-0.91995,9e-05,5.21078]
[1776605256551,46.33,76167.67,0.3,-0.91993,9e-05,5.21208]
[1776605261346,46.33,76167.07,0.3,-0.91999,9e-05,5.20893]
[1776605261442,46.33,76167.07,0.3,-0.91999,9e-05,5.20893]
[1776605261517,46.33,76160.04,0.3,-0.92063,9e-05,5.17673]
[1776605263083,46.33,76160.04,0.3,-0.92063,9e-05,5.17673]
[1776605262439,46.33,76147.09,0.3,-0.92181,9e-05,5.1176]
[1776605263545,46.33,76130.09,0.3,-0.92333,9e-05,5.04064]
[1776605264453,46.33,76127.1,0.3,-0.9236,9e-05,5.02705]
[1776605266510,46.33,76127.51,0.3,-0.92357,9e-05,5.02877]
[1776605266548,46.33,76123.76,0.3,-0.9239,9e-05,5.0118]
[1776605267474,46.33,76118.44,0.3,-0.92437,9e-05,4.98784]
[1776605268481,46.33,76108.61,0.3,-0.92523,9e-05,4.94386]
[1776605269488,46.33,76106.71,0.3,-0.9254,9e-05,4.93539]
[1776605270495,46.33,76101.17,0.3,-0.92588,9e-05,4.91076]
[1776605271502,46.33,76092.53,0.3,-0.92662,9e-05,4.8725]
[1776605272523,46.33,76089.09,0.3,-0.92691,9e-05,4.85739]
[1776605273172,46.33,76089.09,0.3,-0.92691,9e-05,4.85739]
[1776605273190,46.33,76089.09,0.3,-0.92691,9e-05,4.85739]
[1776605275302,46.33,76089.8,0.3,-0.92685,9e-05,4.86077]
[1776605275439,46.33,76089.8,0.3,-0.92685,9e-05,4.86077]
[1776605275541,46.33,76090.29,0.3,-0.9268,9e-05,4.86305]
[1776605277555,46.33,76096.27,0.3,-0.92628,9e-05,4.88974]
[1776605282856,46.33,76097.83,0.3,-0.92615,9e-05,4.89691]
[1776605282955,46.33,76101.4,0.3,-0.92584,9e-05,4.91281]
[1776605284604,46.33,76125.37,0.3,-0.92374,9e-05,5.01998]
[1776605285611,46.33,76128.25,0.3,-0.92349,9e-05,5.03279]
[1776605290645,46.33,76124.63,0.3,-0.92382,9e-05,5.01574]
[1776605291940,46.33,76124.63,0.3,-0.92382,9e-05,5.01574]
[1776605291979,46.33,76124.29,0.3,-0.92385,9e-05,5.01409]
[1776605292194,46.33,76124.29,0.3,-0.92385,9e-05,5.01409]
[1776605293668,46.33,76117.5,0.3,-0.92446,9e-05,4.98339]
[1776605294676,46.33,76122.97,0.3,-0.92398,9e-05,5.00782]
[1776605296687,46.33,76120.33,0.3,-0.92421,9e-05,4.99573]
[1776605299709,46.32,76117.59,0.3,-0.92446,9e-05,4.98314]
[1776605301722,46.32,76115.06,0.3,-0.92469,9e-05,4.97165]
[1776605305754,46.32,76111.85,0.3,-0.92497,9e-05,4.95702]
[1776605308775,46.32,76103.14,0.3,-0.92573,9e-05,4.91806]
[1776605311795,46.32,76094.83,0.3,-0.92654,9e-05,4.87431]
[1776605312803,46.32,76087.55,0.3,-0.92717,9e-05,4.84219]
[1776605313810,46.32,76083.5,0.3,-0.92751,9e-05,4.82446]
[1776605315826,46.32,76078.53,0.3,-0.92793,8e-05,4.8029]
[1776605316831,46.32,76070.07,0.3,-0.92864,8e-05,4.766]
[1776605317839,46.33,76065.98,0.3,-0.92898,8e-05,4.74836]
[1776605320860,46.33,76063.65,0.3,-0.92915,8e-05,4.739]
[1776605322874,46.33,76061.02,0.3,-0.92936,8e-05,4.72811]
[1776605323881,46.33,76058.51,0.3,-0.92957,8e-05,4.71749]
[1776605325895,46.34,76063.04,0.3,-0.92918,8e-05,4.73785]
[1776605327913,46.34,76070.88,0.3,-0.92851,8e-05,4.77267]
[1776605330555,46.34,76070.16,0.3,-0.92856,8e-05,4.76999]
[1776605330702,46.34,76070.16,0.3,-0.92856,8e-05,4.76999]
[1776605335969,46.35,76070.74,0.3,-0.92848,8e-05,4.77394]
[1776605339680,46.35,76070.79,0.3,-0.92846,8e-05,4.77487]
[1776605339694,46.35,76070.79,0.3,-0.92846,8e-05,4.77487]
[1776605339996,46.35,76071.02,0.3,-0.92844,8e-05,4.77612]
[1776605342701,46.35,76070.89,0.3,-0.92844,8e-05,4.77603]
[1776605344761,46.36,76070.14,0.3,-0.9285,8e-05,4.77323]
[1776605344936,46.36,76070.14,0.3,-0.9285,8e-05,4.77323]
[1776605345031,46.36,76069.13,0.3,-0.92858,8e-05,4.76906]
[1776605347046,46.36,76064.5,0.3,-0.92895,8e-05,4.74934]
[1776605347254,46.36,76064.5,0.3,-0.92895,8e-05,4.74934]
[1776605347439,46.36,76064.5,0.3,-0.92895,8e-05,4.74934]
[1776605348053,46.36,76066.98,0.3,-0.92874,8e-05,4.76045]
[1776605350740,46.36,76068.29,0.3,-0.92862,8e-05,4.7667]
[1776605350938,46.36,76068.29,0.3,-0.92862,8e-05,4.7667]
[1776605351155,46.36,76068.29,0.3,-0.92862,8e-05,4.7667]
[1776605351193,46.36,76068.29,0.3,-0.92862,8e-05,4.7667]
[1776605351074,46.36,76073.78,0.3,-0.92815,8e-05,4.79099]
[1776605354762,46.37,76073.99,0.3,-0.92813,8e-05,4.79235]
[1776605355109,46.37,76065.17,0.3,-0.92886,8e-05,4.75421]
[1776605356116,46.37,76067.41,0.3,-0.92867,8e-05,4.76427]
[1776605357123,46.37,76069.83,0.3,-0.92846,8e-05,4.77513]
[1776605358398,46.37,76071.6,0.3,-0.9283,8e-05,4.78314]
[1776605360152,46.37,76061.16,0.3,-0.92917,8e-05,4.73803]
[1776605362166,46.38,76060.62,0.3,-0.92921,8e-05,4.73622]
[1776605363453,46.38,76059.0,0.3,-0.92933,8e-05,4.72947]
[1776605364197,46.38,76051.57,0.3,-0.92995,8e-05,4.69751]
[1776605366202,46.38,76049.15,0.3,-0.93015,8e-05,4.68691]
[1776605366356,46.38,76049.15,0.3,-0.93015,8e-05,4.68691]
[1776605367839,46.38,76049.47,0.3,-0.93012,8e-05,4.68827]
[1776605369224,46.38,76056.91,0.3,-0.92951,8e-05,4.72051]
[1776605370231,46.38,76066.18,0.3,-0.92873,8e-05,4.76088]
[1776605371154,46.38,76066.18,0.3,-0.92873,8e-05,4.76088]
[1776605371196,46.38,76066.18,0.3,-0.92882,8e-05,4.75398]
[1776605372884,46.38,76066.61,0.3,-0.92879,8e-05,4.75586]
[1776605372942,46.38,76066.61,0.3,-0.92879,8e-05,4.75586]
[1776605372947,46.38,76066.74,0.3,-0.92878,8e-05,4.75654]
[1776605378286,46.38,76065.4,0.3,-0.92889,8e-05,4.75046]
[1776605381308,46.37,76063.01,0.3,-0.9291,8e-05,4.73957]
[1776605383322,46.37,76060.51,0.3,-0.92931,8e-05,4.72848]
[1776605388357,46.37,76059.19,0.3,-0.92943,8e-05,4.72233]
[1776605390371,46.37,76062.56,0.3,-0.92915,8e-05,4.73683]
[1776605392385,46.37,76065.89,0.3,-0.92888,8e-05,4.75115]
[1776605395411,46.37,76068.75,0.3,-0.92865,8e-05,4.76327]
[1776605396417,46.37,76073.75,0.3,-0.92823,8e-05,4.785]
[1776605399438,46.37,76078.0,0.3,-0.92788,8e-05,4.80311]
[1776605401452,46.37,76091.38,0.3,-0.92674,9e-05,4.86203]
[1776605402459,46.37,76111.97,0.3,-0.92495,9e-05,4.95356]
[1776605403466,46.37,76134.88,0.3,-0.92293,9e-05,5.05628]
[1776605404473,46.37,76125.0,0.3,-0.92381,9e-05,5.01166]
[1776605405740,46.36,76127.66,0.3,-0.92358,9e-05,5.02349]
[1776605406487,46.36,76134.1,0.3,-0.92301,9e-05,5.05234]
[1776605410515,46.36,76131.84,0.3,-0.92323,9e-05,5.0415]
[1776605413537,46.36,76134.94,0.3,-0.92296,9e-05,5.05499]
[1776605416559,46.36,76131.14,0.3,-0.92331,9e-05,5.03734]
[1776605417566,46.36,76133.39,0.3,-0.92311,9e-05,5.04731]
[1776605420050,46.36,76134.61,0.3,-0.92301,9e-05,5.05264]
[1776605420902,46.35,76136.38,0.3,-0.92285,9e-05,5.06045]
[1776605420989,46.35,76143.77,0.3,-0.92219,9e-05,5.09365]
[1776605421612,46.35,76148.46,0.3,-0.92178,9e-05,5.11466]
[1776605422697,46.35,76148.46,0.3,-0.92178,9e-05,5.11466]
[1776605424314,46.35,76141.65,0.3,-0.92239,9e-05,5.08359]
[1776605424632,46.35,76130.74,0.3,-0.92337,9e-05,5.03416]
[1776605425640,46.35,76134.17,0.3,-0.92307,9e-05,5.04945]
[1776605431682,46.35,76137.22,0.3,-0.9229,9e-05,5.05563]
[1776605432879,46.35,76137.22,0.3,-0.9229,9e-05,5.05563]
[1776605434703,46.35,76121.23,0.3,-0.92432,9e-05,4.98356]
[1776605435710,46.35,76105.68,0.3,-0.92568,9e-05,4.91411]
[1776605436717,46.35,76100.47,0.3,-0.92613,9e-05,4.89101]
[1776605437779,46.35,76100.47,0.3,-0.92613,9e-05,4.89101]
[1776605437879,46.35,76097.45,0.3,-0.92639,9e-05,4.8777]
[1776605438731,46.35,76092.47,0.3,-0.92682,9e-05,4.85576]
[1776605441724,46.35,76090.85,0.3,-0.92695,9e-05,4.84885]
[1776605442759,46.35,76084.55,0.3,-0.92749,9e-05,4.82135]
[1776605443766,46.35,76081.78,0.3,-0.92772,8e-05,4.80934]
[1776605446787,46.35,76078.98,0.3,-0.92794,8e-05,4.79764]
[1776605447988,46.35,76078.98,0.3,-0.92794,8e-05,4.79764]
[1776605448801,46.35,76069.15,0.3,-0.92877,8e-05,4.75503]
[1776605449808,46.35,76063.97,0.3,-0.9292,8e-05,4.73231]
[1776605451822,46.35,76061.36,0.3,-0.92942,8e-05,4.72079]
[1776605453836,46.35,76055.71,0.3,-0.9299,8e-05,4.6961]
[1776605454843,46.35,76051.72,0.3,-0.93023,8e-05,4.67877]
[1776605456858,46.35,76047.24,0.3,-0.9306,8e-05,4.65938]
[1776605458674,46.35,76047.78,0.3,-0.93055,8e-05,4.66174]
[1776605458686,46.35,76047.78,0.3,-0.93055,8e-05,4.66174]
[1776605459989,46.35,76046.53,0.3,-0.93066,8e-05,4.65635]
[1776605460198,46.35,76046.53,0.3,-0.93066,8e-05,4.65635]
[1776605460296,46.35,76045.44,0.3,-0.93074,8e-05,4.65166]
[1776605461892,46.35,76047.67,0.3,-0.93056,8e-05,4.66134]
[1776605464913,46.35,76045.34,0.3,-0.93075,8e-05,4.6513]
[1776605465920,46.35,76036.38,0.3,-0.93148,8e-05,4.61312]
[1776605466927,46.38,76035.83,0.3,-0.93143,8e-05,4.61545]
[1776605467697,46.38,76035.83,0.3,-0.93143,8e-05,4.61545]
[1776605468941,46.42,76028.98,0.3,-0.93181,8e-05,4.59528]
[1776605469948,46.44,76026.59,0.3,-0.93191,8e-05,4.58991]
[1776605470955,46.46,76031.71,0.3,-0.9314,8e-05,4.61677]
[1776605471962,46.46,76043.17,0.3,-0.93045,8e-05,4.66652]
[1776605472969,46.46,76046.48,0.3,-0.93017,8e-05,4.68119]
[1776605474325,46.46,76046.48,0.3,-0.93017,8e-05,4.68119]
[1776605474438,46.47,76046.02,0.3,-0.93021,8e-05,4.67955]
[1776605475817,46.47,76045.83,0.3,-0.93021,8e-05,4.67908]
[1776605475944,46.47,76045.83,0.3,-0.93021,8e-05,4.67908]
[1776605475990,46.47,76045.91,0.3,-0.9302,8e-05,4.67978]
[1776605481265,46.48,76045.35,0.3,-0.93022,8e-05,4.67876]
[1776605485066,46.48,76031.23,0.3,-0.93134,8e-05,4.6197]
[1776605486073,46.49,76036.09,0.3,-0.93094,8e-05,4.64101]
[1776605487327,46.49,76036.09,0.3,-0.93094,8e-05,4.64101]
[1776605487080,46.49,76040.67,0.3,-0.93056,8e-05,4.66113]
[1776605487448,46.49,76040.67,0.3,-0.93056,8e-05,4.66113]
[1776605488087,46.49,76045.24,0.3,-0.93017,8e-05,4.68121]
[1776605489094,46.49,76049.87,0.3,-0.92978,8e-05,4.70157]
[1776605491108,46.49,76054.38,0.3,-0.92949,8e-05,4.71492]
[1776605493122,46.5,76059.19,0.3,-0.92908,8e-05,4.73635]
[1776605498157,46.5,76058.16,0.3,-0.92914,8e-05,4.73312]
[1776605499163,46.5,76054.67,0.3,-0.92942,8e-05,4.71823]
[1776605505206,46.51,76052.76,0.3,-0.92955,8e-05,4.7116]
[1776605506213,46.51,76049.07,0.3,-0.92985,8e-05,4.69592]
[1776605511247,46.52,76048.28,0.3,-0.92989,8e-05,4.6941]
[1776605513262,46.52,76044.6,0.3,-0.93018,8e-05,4.67883]
[1776605518298,46.53,76043.13,0.3,-0.93027,8e-05,4.67418]
[1776605521319,46.53,76039.42,0.3,-0.93055,8e-05,4.65921]
[1776605523333,46.54,76043.41,0.3,-0.93021,8e-05,4.67711]
[1776605524340,46.54,76048.06,0.3,-0.92982,8e-05,4.69756]
[1776605528369,46.54,76046.91,0.3,-0.92989,8e-05,4.69384]
[1776605534410,46.55,76047.14,0.3,-0.92983,8e-05,4.69668]
[1776605535418,46.55,76050.72,0.3,-0.92953,8e-05,4.71247]
[1776605540453,46.56,76049.04,0.3,-0.92964,8e-05,4.70666]
[1776605542358,46.56,76049.04,0.3,-0.92964,8e-05,4.70666]
[1776605542385,46.56,76048.81,0.3,-0.92965,8e-05,4.70624]
[1776605542447,46.56,76048.81,0.3,-0.92965,8e-05,4.70624]
[1776605544851,46.56,76047.45,0.3,-0.92976,8e-05,4.70065]
[1776605544894,46.57,76050.73,0.3,-0.92947,8e-05,4.7158]
[1776605545488,46.57,76056.97,0.3,-0.92894,8e-05,4.74333]
[1776605546494,46.57,76059.45,0.3,-0.92872,8e-05,4.75453]
[1776605548509,46.58,76067.18,0.3,-0.92806,8e-05,4.789]
[1776605549515,46.58,76075.25,0.3,-0.92736,8e-05,4.82497]
[1776605551531,46.58,76078.7,0.3,-0.92714,9e-05,4.83444]
[1776605555558,46.6,76067.53,0.3,-0.92804,8e-05,4.78797]
[1776605556566,46.6,76069.43,0.3,-0.92786,8e-05,4.79695]
[1776605558529,46.6,76067.71,0.3,-0.92799,8e-05,4.79011]
[1776605558596,46.6,76067.71,0.3,-0.92799,8e-05,4.79011]
[1776605558699,46.6,76067.71,0.3,-0.92799,8e-05,4.79011]
[1776605558795,46.6,76067.06,0.3,-0.92804,8e-05,4.78795]
[1776605563614,46.62,76063.73,0.3,-0.92826,8e-05,4.77605]
[1776605565091,46.62,76063.73,0.3,-0.92826,8e-05,4.77605]
[1776605565196,46.62,76063.73,0.3,-0.92826,8e-05,4.77605]
[1776605565228,46.62,76063.73,0.3,-0.92826,8e-05,4.77605]
[1776605565438,46.62,76063.73,0.3,-0.92826,8e-05,4.77605]
[1776605565295,46.62,76063.77,0.3,-0.92825,8e-05,4.77673]
[1776605570664,46.63,76060.66,0.3,-0.92845,8e-05,4.76651]
[1776605571671,46.63,76058.05,0.3,-0.92866,8e-05,4.75556]
[1776605572678,46.64,76061.13,0.3,-0.92839,8e-05,4.76937]
[1776605574112,46.64,76061.13,0.3,-0.92839,8e-05,4.76937]
[1776605574196,46.64,76061.13,0.3,-0.92839,8e-05,4.76937]
[1776605574259,46.64,76061.13,0.3,-0.92839,8e-05,4.76937]
[1776605574411,46.64,76061.13,0.3,-0.92839,8e-05,4.76937]
[1776605574446,46.64,76061.13,0.3,-0.92839,8e-05,4.76937]
[1776605574264,46.67,76068.61,0.3,-0.92762,8e-05,4.80904]
[1776605574692,46.67,76067.07,0.3,-0.92774,8e-05,4.80296]
[1776605578720,46.71,76060.33,0.3,-0.92814,8e-05,4.78205]
[1776605579727,46.73,76043.66,0.3,-0.92946,8e-05,4.71349]
[1776605580734,46.73,76040.37,0.3,-0.92972,8e-05,4.69977]
[1776605581732,46.73,76040.37,0.3,-0.92972,8e-05,4.69977]
[1776605581739,46.73,76040.37,0.3,-0.92972,8e-05,4.69977]
[1776605581857,46.73,76040.37,0.3,-0.92972,8e-05,4.69977]
[1776605581943,46.73,76040.37,0.3,-0.92972,8e-05,4.69977]
[1776605581954,46.73,76040.33,0.3,-0.92972,8e-05,4.70009]
[1776605586017,46.73,76040.36,0.3,-0.9297,8e-05,4.70119]
[1776605591743,46.75,76039.07,0.3,-0.92974,8e-05,4.699]
[1776605591940,46.75,76039.07,0.3,-0.92974,8e-05,4.699]
[1776605592093,46.75,76039.07,0.3,-0.92974,8e-05,4.699]
[1776605592929,46.75,76039.07,0.3,-0.92973,8e-05,4.69947]
[1776605592936,46.75,76039.07,0.3,-0.92973,8e-05,4.69947]
[1776605592959,46.75,76039.07,0.3,-0.92973,8e-05,4.69947]
[1776605592986,46.75,76039.07,0.3,-0.92973,8e-05,4.69947]
[1776605593004,46.75,76039.07,0.3,-0.92973,8e-05,4.69947]
[1776605593198,46.75,76039.07,0.3,-0.92973,8e-05,4.69947]
[1776605593328,46.75,76039.07,0.3,-0.92973,8e-05,4.69947]
[1776605593432,46.75,76039.07,0.3,-0.92973,8e-05,4.69947]
[1776605593662,46.75,76039.07,0.3,-0.92972,8e-05,4.69994]
[1776605593697,46.75,76039.07,0.3,-0.92972,8e-05,4.69994]
[1776605593705,46.75,76039.07,0.3,-0.92972,8e-05,4.69994]
[1776605593938,46.75,76039.07,0.3,-0.92972,8e-05,4.69994]
[1776605594039,46.76,76039.07,0.3,-0.92971,8e-05,4.70041]
[1776605594832,46.76,76036.36,0.3,-0.92992,8e-05,4.68922]
[1776605597853,46.78,76014.55,0.3,-0.93159,8e-05,4.60161]
[1776605598862,46.81,76017.06,0.3,-0.93127,8e-05,4.61839]
[1776605599868,46.84,76014.99,0.3,-0.93133,8e-05,4.61536]
[1776605600876,46.86,76012.66,0.3,-0.93141,8e-05,4.61124]
[1776605601885,46.89,76016.38,0.3,-0.93099,8e-05,4.6329]
[1776605606923,46.97,76019.9,0.3,-0.93038,8e-05,4.66483]
[1776605608938,46.97,76022.1,0.3,-0.93018,8e-05,4.67521]
[1776605611056,46.97,76021.59,0.3,-0.93021,8e-05,4.67351]
[1776605611211,46.97,76021.59,0.3,-0.93021,8e-05,4.67351]
[1776605611279,46.98,76021.95,0.3,-0.93026,8e-05,4.66874]
[1776605611958,46.98,76016.48,0.3,-0.9307,8e-05,4.64587]
[1776605612966,46.98,76011.34,0.3,-0.93111,8e-05,4.62451]
[1776605615987,47.05,76015.74,0.3,-0.93044,8e-05,4.65945]
[1776605616616,47.05,76015.74,0.3,-0.93044,8e-05,4.65945]
[1776605616699,47.05,76015.74,0.3,-0.93044,8e-05,4.65945]
[1776605616994,47.06,76016.98,0.3,-0.93033,8e-05,4.66524]
[1776605618001,47.06,76014.63,0.3,-0.93051,8e-05,4.65572]
[1776605619007,47.06,76011.55,0.3,-0.93075,8e-05,4.64312]
[1776605624043,47.07,76015.59,0.3,-0.93037,8e-05,4.66299]
[1776605624960,47.07,76015.59,0.3,-0.93037,8e-05,4.66299]
[1776605625068,47.07,76015.59,0.3,-0.93037,8e-05,4.66299]
[1776605625197,47.07,76015.59,0.3,-0.93037,8e-05,4.66299]
[1776605625216,47.07,76015.59,0.3,-0.93037,8e-05,4.66299]
[1776605625234,47.07,76015.59,0.3,-0.93037,8e-05,4.66299]
[1776605625356,47.07,76015.59,0.3,-0.93037,8e-05,4.66299]
[1776605625441,47.07,76015.59,0.3,-0.93037,8e-05,4.66299]
[1776605625448,47.08,76018.91,0.3,-0.93009,8e-05,4.67766]
[1776605626056,47.08,76015.32,0.3,-0.93037,8e-05,4.66284]
[1776605628071,47.08,76010.59,0.3,-0.93073,8e-05,4.64375]
[1776605631263,47.09,76010.39,0.3,-0.93073,8e-05,4.644]
[1776605631318,47.09,76010.39,0.3,-0.93073,8e-05,4.644]
[1776605631440,47.09,76010.39,0.3,-0.93073,8e-05,4.644]
[1776605631466,47.09,76011.96,0.3,-0.93059,8e-05,4.65122]
[1776605631558,47.09,76011.96,0.3,-0.93059,8e-05,4.65122]
[1776605631614,47.09,76011.96,0.3,-0.93059,8e-05,4.65122]
[1776605631692,47.09,76011.96,0.3,-0.93059,8e-05,4.65122]
[1776605632099,47.09,76012.83,0.3,-0.93051,8e-05,4.65546]
[1776605634113,47.1,76015.27,0.3,-0.93029,8e-05,4.66691]
[1776605639051,47.11,76015.22,0.3,-0.93026,8e-05,4.66876]
[1776605639184,47.11,76015.22,0.3,-0.93026,8e-05,4.66876]
[1776605639297,47.11,76015.22,0.3,-0.93026,8e-05,4.66876]
[1776605639436,47.11,76015.22,0.3,-0.93026,8e-05,4.66876]
[1776605639519,47.11,76015.22,0.3,-0.93026,8e-05,4.66876]
[1776605639513,47.11,76019.82,0.3,-0.92987,8e-05,4.6889]
[1776605639599,47.11,76019.82,0.3,-0.92987,8e-05,4.6889]
[1776605639694,47.11,76019.82,0.3,-0.92987,8e-05,4.6889]
[1776605639757,47.11,76019.82,0.3,-0.92987,8e-05,4.6889]
[1776605639944,47.11,76019.82,0.3,-0.92987,8e-05,4.6889]
[1776605640072,47.11,76019.82,0.3,-0.92987,8e-05,4.6889]
[1776605640190,47.11,76019.82,0.3,-0.92987,8e-05,4.6889]
[1776605640203,47.11,76019.82,0.3,-0.92987,8e-05,4.6889]
[1776605640349,47.11,76019.82,0.3,-0.92987,8e-05,4.6889]
[1776605640436,47.11,76019.82,0.3,-0.92987,8e-05,4.6889]
[1776605640498,47.11,76019.82,0.3,-0.92987,8e-05,4.6889]
[1776605640397,47.11,76022.28,0.3,-0.92966,8e-05,4.6999]
[1776605640631,47.11,76022.28,0.3,-0.92966,8e-05,4.6999]
[1776605640691,47.11,76022.28,0.3,-0.92966,8e-05,4.6999]
[1776605640956,47.11,76022.28,0.3,-0.92966,8e-05,4.6999]
[1776605641115,47.11,76022.28,0.3,-0.92966,8e-05,4.6999]
[1776605641194,47.11,76022.28,0.3,-0.92966,8e-05,4.6999]
[1776605641302,47.11,76022.28,0.3,-0.92966,8e-05,4.6999]
[1776605641323,47.11,76025.7,0.3,-0.92937,8e-05,4.715]
[1776605643689,47.12,76026.55,0.3,-0.92928,8e-05,4.71952]
[1776605643934,47.12,76026.55,0.3,-0.92928,8e-05,4.71952]
[1776605643968,47.12,76026.55,0.3,-0.92928,8e-05,4.71952]
[1776605644133,47.12,76026.55,0.3,-0.92928,8e-05,4.71952]
[1776605644191,47.12,76026.55,0.3,-0.92928,8e-05,4.71952]
[1776605644243,47.12,76026.55,0.3,-0.92928,8e-05,4.71952]
[1776605644357,47.12,76026.55,0.3,-0.92928,8e-05,4.71952]
[1776605644444,47.12,76026.55,0.3,-0.92928,8e-05,4.71952]
[1776605644499,47.12,76026.55,0.3,-0.92928,8e-05,4.71952]
[1776605644458,47.12,76026.55,0.3,-0.92927,8e-05,4.71995]
[1776605647699,47.12,76027.98,0.3,-0.92914,8e-05,4.72695]
[1776605647939,47.12,76027.98,0.3,-0.92914,8e-05,4.72695]
[1776605648039,47.12,76027.98,0.3,-0.92914,8e-05,4.72695]
[1776605648178,47.12,76027.98,0.3,-0.92914,8e-05,4.72695]
[1776605648203,47.12,76027.98,0.3,-0.92914,8e-05,4.72695]
[1776605648324,47.12,76027.98,0.3,-0.92914,8e-05,4.72695]
[1776605648422,47.13,76028.01,0.3,-0.92912,8e-05,4.72792]
[1776605651692,47.13,76027.21,0.3,-0.92916,8e-05,4.72574]
[1776605651939,47.13,76027.21,0.3,-0.92916,8e-05,4.72574]
[1776605654265,47.14,76041.84,0.3,-0.92792,8e-05,4.78995]
[1776605655269,47.14,76065.56,0.3,-0.92591,9e-05,4.89357]
[1776605656275,47.14,76066.49,0.3,-0.92582,9e-05,4.8981]
[1776605657860,47.15,76066.56,0.3,-0.9258,9e-05,4.89888]
[1776605657946,47.15,76066.56,0.3,-0.9258,9e-05,4.89888]
[1776605658289,47.15,76061.3,0.3,-0.92625,8e-05,4.87609]
[1776605659296,47.15,76056.75,0.3,-0.92662,8e-05,4.85679]
[1776605659945,47.15,76056.75,0.3,-0.92662,8e-05,4.85679]
[1776605660189,47.15,76056.75,0.3,-0.92662,8e-05,4.85679]
[1776605664331,47.16,76049.52,0.3,-0.92719,8e-05,4.82743]
[1776605665338,47.16,76045.61,0.3,-0.92751,8e-05,4.81108]
[1776605667352,47.17,76041.67,0.3,-0.92782,8e-05,4.79524]
[1776605671383,47.17,76045.8,0.3,-0.92754,8e-05,4.80756]
[1776605672390,47.17,76052.97,0.3,-0.92693,8e-05,4.83888]
[1776605673397,47.17,76056.18,0.3,-0.92665,8e-05,4.85304]
[1776605678432,47.18,76051.68,0.3,-0.92702,8e-05,4.8345]
[1776605682461,47.18,76053.76,0.3,-0.92682,8e-05,4.84446]
[1776605683468,47.18,76060.49,0.3,-0.92625,8e-05,4.87393]
[1776605685482,47.19,76062.77,0.3,-0.92605,9e-05,4.88424]
[1776605686489,47.19,76064.4,0.3,-0.9259,9e-05,4.8915]
[1776605691523,47.19,76064.98,0.3,-0.92584,9e-05,4.89472]
[1776605693538,47.19,76059.32,0.3,-0.92632,8e-05,4.87033]
[1776605695552,47.19,76052.97,0.3,-0.92685,8e-05,4.84304]
[1776605700587,47.2,76054.28,0.3,-0.92672,8e-05,4.84975]
[1776605704620,47.2,76048.1,0.3,-0.92722,8e-05,4.82375]
[1776605706635,47.2,76052.47,0.3,-0.92685,8e-05,4.84312]
[1776605707642,47.2,76059.07,0.3,-0.92628,8e-05,4.87223]
[1776605712677,47.21,76065.73,0.3,-0.9257,9e-05,4.90205]
[1776605716705,47.21,76070.1,0.3,-0.92531,9e-05,4.9216]
[1776605722750,47.21,76080.04,0.3,-0.92445,9e-05,4.96572]
[1776605723758,47.21,76078.9,0.3,-0.92455,9e-05,4.96074]
[1776605724764,47.21,76076.48,0.3,-0.92475,9e-05,4.95015]
[1776605725936,47.21,76076.48,0.3,-0.92475,9e-05,4.95015]
[1776605726040,47.21,76076.48,0.3,-0.92475,9e-05,4.95015]
[1776605726055,47.21,76076.9,0.3,-0.92472,9e-05,4.95204]
[1776605726778,47.21,76074.63,0.3,-0.92491,9e-05,4.94214]
[1776605727953,47.21,76074.63,0.3,-0.92491,9e-05,4.94214]
[1776605728191,47.21,76074.63,0.3,-0.92491,9e-05,4.94214]
[1776605730805,47.21,76071.32,0.3,-0.92519,9e-05,4.92792]
[1776605735841,47.22,76070.84,0.3,-0.92531,9e-05,4.91939]
[1776605740875,47.22,76070.85,0.3,-0.9253,9e-05,4.91999]
[1776605742890,47.22,76069.21,0.3,-0.92544,9e-05,4.91304]
[1776605745910,47.22,76067.85,0.3,-0.92555,9e-05,4.90748]
[1776605750946,47.23,76064.83,0.3,-0.92579,9e-05,4.89498]
[1776605751952,47.23,76063.16,0.3,-0.92593,9e-05,4.88785]
[1776605756987,47.23,76062.67,0.3,-0.92596,9e-05,4.88652]
[1776605757995,47.23,76060.0,0.3,-0.92618,8e-05,4.87506]
[1776605763036,47.23,76059.51,0.3,-0.9262,8e-05,4.87382]
[1776605765050,47.24,76058.08,0.3,-0.92632,8e-05,4.86795]
[1776605767064,47.24,76056.57,0.3,-0.92644,8e-05,4.86177]
[1776605772099,47.24,76055.6,0.3,-0.9265,8e-05,4.85854]
[1776605776128,47.25,76037.24,0.3,-0.92803,8e-05,4.78005]
[1776605777134,47.25,76033.87,0.3,-0.9283,8e-05,4.76596]
[1776605782168,47.26,76032.71,0.3,-0.92836,8e-05,4.76283]
[1776605784182,47.26,76027.23,0.3,-0.9288,8e-05,4.73998]
[1776605785189,47.26,76020.07,0.3,-0.92938,8e-05,4.70971]
[1776605786197,47.26,76013.98,0.3,-0.92987,8e-05,4.68416]
[1776605788211,47.29,76021.5,0.3,-0.92916,8e-05,4.72111]
[1776605791236,47.32,76018.89,0.3,-0.92931,8e-05,4.71121]
[1776605793255,47.36,76020.81,0.3,-0.929,8e-05,4.72722]
[1776605794262,47.38,76035.39,0.3,-0.92772,8e-05,4.79344]
[1776605795269,47.38,76037.11,0.3,-0.92757,8e-05,4.80112]
[1776605797283,47.38,76040.6,0.3,-0.92727,8e-05,4.81667]
[1776605798289,47.38,76030.93,0.3,-0.92807,8e-05,4.77532]
[1776605799297,47.38,76028.01,0.3,-0.9283,8e-05,4.7631]
[1776605800303,47.38,76026.38,0.3,-0.92843,8e-05,4.75644]
[1776605801311,47.38,76022.16,0.3,-0.92878,8e-05,4.73873]
[1776605806346,47.39,76019.11,0.3,-0.92899,8e-05,4.72755]
[1776605807353,47.39,76014.14,0.3,-0.92939,8e-05,4.70675]
[1776605808360,47.4,76011.01,0.3,-0.92964,8e-05,4.69385]
[1776605812387,47.4,76014.84,0.3,-0.92929,8e-05,4.71188]
[1776605817423,47.41,76014.09,0.3,-0.92931,8e-05,4.71069]
[1776605819736,47.42,76013.19,0.3,-0.92937,8e-05,4.70767]
[1776605819951,47.42,76013.19,0.3,-0.92937,8e-05,4.70767]
[1776605825478,47.43,76012.12,0.3,-0.92941,8e-05,4.70558]
[1776605830514,47.44,76012.16,0.3,-0.92937,8e-05,4.7078]
[1776605832199,47.44,76011.57,0.3,-0.92941,8e-05,4.70569]
[1776605832439,47.44,76011.57,0.3,-0.92941,8e-05,4.70569]
[1776605837563,47.45,76011.12,0.3,-0.9294,8e-05,4.70622]
[1776605840379,47.46,76011.15,0.3,-0.92938,8e-05,4.70716]
[1776605840440,47.46,76011.15,0.3,-0.92938,8e-05,4.70716]
[1776605840584,47.46,76007.65,0.3,-0.92966,8e-05,4.69268]
[1776605841603,47.46,76000.02,0.3,-0.93027,8e-05,4.66077]
[1776605842606,47.46,75993.3,0.3,-0.9308,8e-05,4.63287]
[1776605843310,47.46,75993.3,0.3,-0.9308,8e-05,4.63287]
[1776605843445,47.46,75993.3,0.3,-0.9308,8e-05,4.63287]
[1776605846634,47.51,75990.17,0.3,-0.93084,8e-05,4.63088]
[1776605847641,47.51,75987.74,0.3,-0.93102,8e-05,4.62115]
[1776605847989,47.51,75987.74,0.3,-0.93102,8e-05,4.62115]
[1776605848204,47.51,75987.74,0.3,-0.93102,8e-05,4.62115]
[1776605850667,47.56,75982.9,0.3,-0.9312,8e-05,4.61167]
[1776605851674,47.57,75980.5,0.3,-0.93147,8e-05,4.59544]
[1776605852393,47.57,75980.5,0.3,-0.93147,8e-05,4.59544]
[1776605852438,47.57,75980.5,0.3,-0.93147,8e-05,4.59544]
[1776605853688,47.63,75983.0,0.3,-0.93103,8e-05,4.61848]
[1776605854695,47.65,75984.51,0.3,-0.93079,8e-05,4.63097]
[1776605856745,47.66,75984.9,0.3,-0.93075,8e-05,4.63311]
[1776605856709,47.66,75981.59,0.3,-0.931,8e-05,4.61972]
[1776605856937,47.66,75981.59,0.3,-0.931,8e-05,4.61972]
[1776605862751,47.69,75980.83,0.3,-0.93092,8e-05,4.6241]
[1776605867408,47.7,75980.72,0.3,-0.9309,8e-05,4.62515]
[1776605867439,47.7,75980.72,0.3,-0.9309,8e-05,4.62515]
[1776605867536,47.71,75981.94,0.3,-0.93078,8e-05,4.63127]
[1776605867786,47.71,75987.08,0.3,-0.93037,8e-05,4.65286]
[1776605869108,47.71,75987.08,0.3,-0.93037,8e-05,4.65286]
[1776605869194,47.71,75987.08,0.3,-0.93037,8e-05,4.65286]
[1776605869295,47.71,76004.87,0.3,-0.9289,8e-05,4.72896]
[1776605870807,47.71,76006.14,0.3,-0.92879,8e-05,4.7347]
[1776605872382,47.71,76006.14,0.3,-0.92879,8e-05,4.7347]
[1776605872436,47.71,76006.14,0.3,-0.92879,8e-05,4.7347]
[1776605872483,47.71,76009.89,0.3,-0.92847,8e-05,4.75131]
[1776605872821,47.71,76014.71,0.3,-0.92807,8e-05,4.77183]
[1776605873828,47.72,76021.56,0.3,-0.9275,8e-05,4.80166]
[1776605874835,47.72,76024.92,0.3,-0.92722,8e-05,4.81604]
[1776605875842,47.72,76027.93,0.3,-0.92696,8e-05,4.82938]
[1776605877856,47.72,76030.82,0.3,-0.92671,8e-05,4.84216]
[1776605879870,47.72,76033.26,0.3,-0.9265,8e-05,4.85282]
[1776605880877,47.72,76036.57,0.3,-0.92621,8e-05,4.86771]
[1776605885912,47.73,76029.5,0.3,-0.92677,8e-05,4.83903]
[1776605886919,47.73,76022.59,0.3,-0.92734,8e-05,4.8097]
[1776605890947,47.74,76021.01,0.3,-0.92744,8e-05,4.80424]
[1776605891954,47.74,76019.15,0.3,-0.92759,8e-05,4.79662]
[1776605896989,47.75,76019.01,0.3,-0.92757,8e-05,4.79771]
[1776605902024,47.76,76019.47,0.3,-0.9275,8e-05,4.80135]
[1776605908066,47.77,76018.94,0.3,-0.9275,8e-05,4.80103]
[1776605910080,47.77,76015.06,0.3,-0.92781,8e-05,4.78512]
[1776605913100,47.77,76018.19,0.3,-0.92763,8e-05,4.79265]
[1776605916122,47.78,76028.06,0.3,-0.92679,8e-05,4.83585]
[1776605917129,47.78,76030.05,0.3,-0.92661,8e-05,4.84465]
[1776605922164,47.79,76030.59,0.3,-0.92654,8e-05,4.84821]
[1776605923943,47.79,76031.12,0.3,-0.92649,8e-05,4.85074]
[1776605924493,47.79,76034.76,0.3,-0.92618,8e-05,4.86663]
[1776605925185,47.79,76036.49,0.3,-0.92603,8e-05,4.8743]
[1776605926192,47.79,76037.87,0.3,-0.92591,8e-05,4.88045]
[1776605929212,47.79,76036.28,0.3,-0.92604,8e-05,4.87421]
[1776605930452,47.79,76036.28,0.3,-0.92604,8e-05,4.87421]
[1776605936262,47.8,76035.81,0.3,-0.92605,8e-05,4.87365]
[1776605941298,47.8,76035.54,0.3,-0.92605,8e-05,4.87348]
[1776605943311,47.81,76034.19,0.3,-0.92615,8e-05,4.86808]
[1776605944067,47.81,76034.19,0.3,-0.92615,8e-05,4.86808]
[1776605950361,47.81,76037.59,0.3,-0.92584,8e-05,4.88418]
[1776605955396,47.82,76037.96,0.3,-0.92579,8e-05,4.88672]
[1776605960431,47.82,76037.63,0.3,-0.9258,8e-05,4.88625]
[1776605963452,47.82,76038.94,0.3,-0.92568,8e-05,4.89246]
[1776605964459,47.82,76037.11,0.3,-0.92583,8e-05,4.88476]
[1776605969495,47.83,76037.09,0.3,-0.92581,8e-05,4.88566]
[1776605971510,47.83,76042.64,0.3,-0.92542,8e-05,4.90326]
[1776605972517,47.83,76044.88,0.3,-0.92522,8e-05,4.9133]
[1776605977552,47.84,76044.93,0.3,-0.92518,8e-05,4.91534]
[1776605982587,47.85,76063.42,0.3,-0.92356,9e-05,4.99737]
[1776605983594,47.85,76063.8,0.3,-0.92353,9e-05,4.99927]
[1776605984601,47.85,76059.0,0.3,-0.92393,9e-05,4.97879]
[1776605985608,47.85,76061.16,0.3,-0.92374,9e-05,4.98845]
[1776605986615,47.86,76053.39,0.3,-0.9244,9e-05,4.95495]
[1776605987622,47.86,76054.93,0.3,-0.92426,9e-05,4.96193]
[1776605989636,47.86,76057.11,0.3,-0.92407,9e-05,4.97198]
[1776605990643,47.86,76060.37,0.3,-0.92378,9e-05,4.98628]
[1776605991650,47.86,76063.23,0.3,-0.92353,9e-05,4.999]
[1776605993664,47.86,76065.03,0.3,-0.92336,9e-05,5.00748]
[1776605994671,47.87,76067.56,0.3,-0.92314,9e-05,5.0189]
[1776605995678,47.87,76069.67,0.3,-0.92295,9e-05,5.02848]
[1776605996685,47.87,76073.87,0.3,-0.92257,9e-05,5.04719]
[1776605997704,47.87,76073.87,0.3,-0.92257,9e-05,5.04719]
[1776606002727,47.88,76075.24,0.3,-0.92242,9e-05,5.05512]
[1776606003734,47.88,76076.82,0.3,-0.92227,9e-05,5.06235]
[1776606004262,47.88,76076.82,0.3,-0.92227,9e-05,5.06235]
[1776606004861,47.88,76076.82,0.3,-0.92227,9e-05,5.06235]
[1776606004741,47.88,76074.83,0.3,-0.92244,9e-05,5.05394]
[1776606005748,47.88,76072.5,0.3,-0.92264,9e-05,5.04405]
[1776606007762,47.89,76070.22,0.3,-0.92282,9e-05,5.03474]
[1776606011910,47.89,76069.21,0.3,-0.92289,9e-05,5.03136]
[1776606013804,47.9,76063.18,0.3,-0.92339,9e-05,5.00609]
[1776606014813,47.9,76059.38,0.3,-0.92371,9e-05,4.98977]
[1776606019848,47.9,76058.94,0.3,-0.92373,9e-05,4.98901]
[1776606021862,47.9,76052.79,0.3,-0.92425,9e-05,4.96259]
[1776606022869,47.9,76046.61,0.3,-0.92478,9e-05,4.93588]
[1776606023876,47.9,76044.95,0.3,-0.92492,9e-05,4.92879]
[1776606027906,47.91,76043.47,0.3,-0.92503,8e-05,4.92295]
[1776606030927,47.91,76039.74,0.3,-0.92534,8e-05,4.90729]
[1776606033948,47.91,76036.37,0.3,-0.92571,8e-05,4.88634]
[1776606034955,47.91,76032.83,0.3,-0.926,8e-05,4.87131]
[1776606038983,47.92,76031.17,0.3,-0.92612,8e-05,4.86505]
[1776606039990,47.92,76029.62,0.3,-0.92625,8e-05,4.85862]
[1776606041333,47.92,76029.62,0.3,-0.92625,8e-05,4.85862]
[1776606041435,47.92,76027.88,0.3,-0.92639,8e-05,4.85162]
[1776606043011,47.92,76030.39,0.3,-0.92617,8e-05,4.86262]
[1776606047039,47.93,76034.97,0.3,-0.92576,8e-05,4.88361]
[1776606048046,47.93,76036.45,0.3,-0.92563,8e-05,4.89035]
[1776606050060,47.93,76034.07,0.3,-0.92581,8e-05,4.88084]
[1776606051525,47.93,76034.07,0.3,-0.92581,8e-05,4.88084]
[1776606057113,47.94,76055.7,0.3,-0.92393,9e-05,4.97653]
[1776606058424,47.94,76055.7,0.3,-0.92393,9e-05,4.97653]
[1776606058439,47.94,76055.7,0.3,-0.92393,9e-05,4.97653]
[1776606058639,47.94,76055.7,0.3,-0.92393,9e-05,4.97653]
[1776606058704,47.94,76055.7,0.3,-0.92393,9e-05,4.97653]
[1776606058801,47.94,76055.7,0.3,-0.92393,9e-05,4.97653]
[1776606058911,47.94,76055.7,0.3,-0.92393,9e-05,4.97653]
[1776606058940,47.94,76055.7,0.3,-0.92393,9e-05,4.97653]
[1776606058940,47.94,76056.37,0.3,-0.92386,9e-05,4.98005]
[1776606059018,47.94,76056.37,0.3,-0.92386,9e-05,4.98005]
[1776606059135,47.94,76056.37,0.3,-0.92386,9e-05,4.98005]
[1776606059194,47.94,76056.37,0.3,-0.92386,9e-05,4.98005]
[1776606059270,47.94,76056.37,0.3,-0.92386,9e-05,4.98005]
[1776606059377,47.94,76056.37,0.3,-0.92386,9e-05,4.98005]
[1776606059435,47.94,76056.37,0.3,-0.92386,9e-05,4.98005]
[1776606065171,47.95,76057.11,0.3,-0.92378,9e-05,4.98412]
[1776606069197,47.95,76054.07,0.3,-0.92404,9e-05,4.97108]
[1776606071212,47.95,76052.4,0.3,-0.92418,9e-05,4.96394]
[1776606075240,47.95,76055.81,0.3,-0.92388,9e-05,4.97889]
[1776606076248,47.95,76043.65,0.3,-0.92492,8e-05,4.92631]
[1776606077253,47.95,76042.55,0.3,-0.92502,8e-05,4.92119]
[1776606081282,47.95,76035.69,0.3,-0.92561,8e-05,4.89109]
[1776606084303,47.94,76037.4,0.3,-0.92547,8e-05,4.89818]
[1776606085309,47.94,76035.7,0.3,-0.92562,8e-05,4.89077]
[1776606087323,47.94,76037.31,0.3,-0.92548,8e-05,4.89754]
[1776606088331,47.94,76035.9,0.3,-0.92561,8e-05,4.89138]
[1776606090345,47.94,76037.72,0.3,-0.92545,8e-05,4.89904]
[1776606093366,47.94,76042.82,0.3,-0.92512,8e-05,4.91378]
[1776606095380,47.94,76039.24,0.3,-0.92543,8e-05,4.89811]
[1776606100415,47.94,76036.4,0.3,-0.92568,8e-05,4.8854]
[1776606104443,47.94,76034.17,0.3,-0.92588,8e-05,4.87549]
[1776606105450,47.94,76031.23,0.3,-0.92612,8e-05,4.8628]
[1776606107464,47.94,76035.25,0.3,-0.92579,8e-05,4.87994]
[1776606109478,47.93,76039.3,0.3,-0.92545,8e-05,4.89719]
[1776606110252,47.93,76039.3,0.3,-0.92545,8e-05,4.89719]
[1776606110485,47.93,76041.67,0.3,-0.92525,8e-05,4.90729]
[1776606111458,47.93,76041.67,0.3,-0.92525,8e-05,4.90729]
[1776606113205,47.93,76040.91,0.3,-0.92532,8e-05,4.90377]
[1776606113448,47.93,76040.91,0.3,-0.92532,8e-05,4.90377]
[1776606116527,47.93,76038.76,0.3,-0.92551,8e-05,4.89403]
[1776606117220,47.93,76038.76,0.3,-0.92551,8e-05,4.89403]
[1776606117252,47.93,76038.76,0.3,-0.92551,8e-05,4.89403]
[1776606117441,47.93,76038.76,0.3,-0.92551,8e-05,4.89403]
[1776606117887,47.93,76036.55,0.3,-0.9257,8e-05,4.88442]
[1776606122569,47.93,76035.12,0.3,-0.92583,8e-05,4.87783]
[1776606123707,47.93,76035.12,0.3,-0.92583,8e-05,4.87783]
[1776606123761,47.93,76035.12,0.3,-0.92583,8e-05,4.87783]
[1776606123868,47.93,76035.12,0.3,-0.92583,8e-05,4.87783]
[1776606123945,47.93,76035.12,0.3,-0.92583,8e-05,4.87783]
[1776606123970,47.93,76033.75,0.3,-0.92595,8e-05,4.87186]
[1776606130625,47.93,76033.13,0.3,-0.92601,8e-05,4.86867]
[1776606131632,47.92,76039.14,0.3,-0.9255,8e-05,4.89443]
[1776606133023,47.92,76039.14,0.3,-0.9255,8e-05,4.89443]
[1776606133067,47.92,76039.25,0.3,-0.9255,8e-05,4.89479]
[1776606133172,47.92,76039.25,0.3,-0.9255,8e-05,4.89479]
[1776606133196,47.92,76039.25,0.3,-0.9255,8e-05,4.89479]
[1776606139688,47.92,76039.78,0.3,-0.92547,8e-05,4.89623]
[1776606140708,47.92,76039.78,0.3,-0.92547,8e-05,4.89623]
[1776606141703,47.92,76033.5,0.3,-0.926,8e-05,4.86899]
[1776606142710,47.92,76030.65,0.3,-0.92624,8e-05,4.85669]
[1776606147745,47.92,76030.99,0.3,-0.92622,8e-05,4.85787]
[1776606148751,47.92,76037.61,0.3,-0.92567,8e-05,4.88626]
[1776606150766,47.92,76043.47,0.3,-0.92517,8e-05,4.91132]
[1776606151773,47.92,76044.57,0.3,-0.92518,8e-05,4.90898]
[1776606152780,47.92,76049.1,0.3,-0.92479,9e-05,4.92841]
[1776606153787,47.91,76051.89,0.3,-0.92456,9e-05,4.94033]
[1776606154794,47.91,76056.93,0.3,-0.92413,9e-05,4.96199]
[1776606156807,47.91,76050.86,0.3,-0.92466,9e-05,4.9353]
[1776606157815,47.91,76049.17,0.3,-0.92481,9e-05,4.92783]
[1776606160836,47.91,76046.8,0.3,-0.92502,9e-05,4.91716]
[1776606166878,47.91,76046.0,0.3,-0.9251,8e-05,4.91294]
[1776606169899,47.9,76043.53,0.3,-0.92532,8e-05,4.90191]
[1776606170906,47.9,76041.99,0.3,-0.92545,8e-05,4.89516]
[1776606175942,47.9,76041.52,0.3,-0.9255,8e-05,4.89261]
[1776606181982,47.9,76046.99,0.3,-0.92505,9e-05,4.91555]
[1776606182990,47.9,76050.19,0.3,-0.92478,9e-05,4.92923]
[1776606188025,47.89,76045.95,0.3,-0.92516,8e-05,4.90997]
[1776606190039,47.89,76042.81,0.3,-0.92543,8e-05,4.89605]
[1776606196081,47.89,76042.88,0.3,-0.92545,8e-05,4.89533]
[1776606202123,47.88,76042.96,0.3,-0.92545,8e-05,4.89494]
[1776606207158,47.88,76042.56,0.3,-0.9255,8e-05,4.89259]
[1776606215214,47.88,76042.34,0.3,-0.92563,8e-05,4.88372]
[1776606216221,47.88,76044.69,0.3,-0.92544,8e-05,4.89373]
[1776606223270,47.87,76036.78,0.3,-0.92613,8e-05,4.85829]
[1776606224277,47.87,76035.22,0.3,-0.92627,8e-05,4.85147]
[1776606225284,47.87,76033.12,0.3,-0.92644,8e-05,4.84235]
[1776606227298,47.86,76029.05,0.3,-0.9268,8e-05,4.82395]
[1776606231326,47.85,76027.61,0.3,-0.92696,8e-05,4.816]
[1776606233340,47.85,76029.58,0.3,-0.92681,8e-05,4.82357]
[1776606235355,47.85,76034.93,0.3,-0.92638,8e-05,4.84562]
[1776606237369,47.84,76036.27,0.3,-0.92629,8e-05,4.85044]
[1776606242403,47.83,76036.59,0.3,-0.92631,8e-05,4.84949]
[1776606243410,47.83,76038.44,0.3,-0.92616,8e-05,4.85698]
[1776606244418,47.83,76040.19,0.3,-0.92602,8e-05,4.86403]
[1776606246432,47.82,76037.46,0.3,-0.92627,8e-05,4.85135]
[1776606249452,47.82,76036.14,0.3,-0.92641,8e-05,4.84433]
[1776606250460,47.81,76034.36,0.3,-0.92657,8e-05,4.83625]
[1776606252473,47.81,76035.69,0.3,-0.92647,8e-05,4.84111]
[1776606253481,47.81,76037.02,0.3,-0.92637,8e-05,4.84639]
[1776606254488,47.81,76039.05,0.3,-0.92621,8e-05,4.85469]
[1776606257510,47.8,76042.78,0.3,-0.92592,8e-05,4.8694]
[1776606258517,47.8,76044.32,0.3,-0.9258,8e-05,4.87558]
[1776606259524,47.8,76046.28,0.3,-0.92564,8e-05,4.88356]
[1776606261538,47.79,76048.54,0.3,-0.92547,8e-05,4.89236]
[1776606262545,47.79,76049.95,0.3,-0.92536,8e-05,4.89797]
[1776606263552,47.79,76055.12,0.3,-0.92493,9e-05,4.91984]
[1776606268587,47.78,76053.25,0.3,-0.92514,9e-05,4.90912]
[1776606270601,47.77,76051.86,0.3,-0.92528,9e-05,4.90209]
[1776606274629,47.76,76054.9,0.3,-0.92515,9e-05,4.90629]
[1776606275636,47.76,76056.2,0.3,-0.92505,9e-05,4.91141]
[1776606280672,47.75,76055.66,0.3,-0.92515,9e-05,4.90649]
[1776606284701,47.74,76057.09,0.3,-0.92507,9e-05,4.91062]
[1776606285707,47.74,76065.15,0.3,-0.92439,9e-05,4.94507]
[1776606286714,47.73,76066.33,0.3,-0.9243,9e-05,4.94962]
[1776606287720,47.73,76068.46,0.3,-0.92413,9e-05,4.9583]
[1776606292772,47.72,76068.92,0.3,-0.92415,9e-05,4.95731]
[1776606297807,47.7,76069.02,0.3,-0.9242,9e-05,4.95474]
[1776606303849,47.69,76067.9,0.3,-0.92437,9e-05,4.94628]
[1776606306870,47.68,76063.01,0.3,-0.92482,9e-05,4.92328]
[1776606307877,47.68,76055.09,0.3,-0.92551,9e-05,4.8884]
[1776606308884,47.67,76051.16,0.3,-0.92586,8e-05,4.87075]
[1776606309891,47.67,76045.1,0.3,-0.92638,8e-05,4.84399]
[1776606310898,47.67,76039.1,0.3,-0.9269,8e-05,4.81759]
[1776606311905,47.66,76036.33,0.3,-0.92714,8e-05,4.80515]
[1776606312912,47.66,76028.81,0.3,-0.92778,8e-05,4.77243]
[1776606313919,47.66,76026.2,0.3,-0.92801,8e-05,4.7608]
[1776606318954,47.65,76023.02,0.3,-0.92832,8e-05,4.74495]
[1776606320968,47.64,76021.58,0.3,-0.92845,8e-05,4.73796]
[1776606326003,47.64,76019.25,0.3,-0.92867,8e-05,4.72663]
[1776606330031,47.63,76017.53,0.3,-0.92884,8e-05,4.71772]
[1776606331038,47.63,76007.25,0.3,-0.92979,8e-05,4.66674]
[1776606332045,47.63,76002.61,0.3,-0.93018,8e-05,4.64667]
[1776606333051,47.62,76001.38,0.3,-0.93028,8e-05,4.64103]
[1776606335066,47.62,75999.61,0.3,-0.93044,8e-05,4.63271]
[1776606337080,47.62,75997.38,0.3,-0.93064,8e-05,4.62248]
[1776606341111,47.61,75999.98,0.3,-0.93046,8e-05,4.63179]
[1776606346145,47.6,75999.44,0.3,-0.93055,8e-05,4.62743]
[1776606348159,47.6,75997.22,0.3,-0.93074,8e-05,4.61727]
[1776606350173,47.59,75994.43,0.3,-0.93098,8e-05,4.60475]
[1776606351180,47.59,75993.03,0.3,-0.9311,8e-05,4.59849]
[1776606352187,47.59,75989.05,0.3,-0.93143,8e-05,4.58144]
[1776606357222,47.58,75989.6,0.3,-0.93142,8e-05,4.58205]
[1776606360278,47.58,75977.64,0.3,-0.93239,8e-05,4.53108]
[1776606361285,47.57,75973.81,0.3,-0.9327,8e-05,4.51481]
[1776606362292,47.57,75973.15,0.3,-0.93276,8e-05,4.51181]
[1776606363299,47.57,75975.34,0.3,-0.93259,8e-05,4.52068]
[1776606364306,47.57,75987.41,0.3,-0.93163,8e-05,4.5708]
[1776606366320,47.57,75986.7,0.3,-0.9317,8e-05,4.56725]
[1776606368334,47.56,75981.13,0.3,-0.93216,8e-05,4.54335]
[1776606372362,47.56,75979.12,0.3,-0.93234,8e-05,4.53381]
[1776606375383,47.56,75981.63,0.3,-0.93216,8e-05,4.54346]
[1776606376390,47.55,75983.44,0.3,-0.93202,8e-05,4.55074]
[1776606381425,47.55,75983.4,0.3,-0.93206,8e-05,4.5488]
[1776606386460,47.54,75983.55,0.3,-0.93207,8e-05,4.54797]
[1776606389481,47.54,75988.86,0.3,-0.93166,8e-05,4.56931]
[1776606391495,47.53,75991.81,0.3,-0.93153,8e-05,4.57424]
[1776606392502,47.53,75990.48,0.3,-0.93164,8e-05,4.56835]
[1776606394516,47.53,75985.12,0.3,-0.93208,8e-05,4.54531]
[1776606395523,47.53,75981.55,0.3,-0.93237,8e-05,4.53013]
[1776606396530,47.53,75975.83,0.3,-0.93283,8e-05,4.50607]
[1776606397536,47.52,75974.37,0.3,-0.93295,8e-05,4.49978]
[1776606399550,47.52,75970.95,0.3,-0.93323,8e-05,4.48516]
[1776606401569,47.52,75964.3,0.3,-0.93376,8e-05,4.45726]
[1776606402573,47.52,75966.88,0.3,-0.93356,8e-05,4.46777]
[1776606404033,47.52,75971.21,0.3,-0.93322,8e-05,4.48554]
[1776606405177,47.52,75971.21,0.3,-0.93322,8e-05,4.48554]
[1776606408129,47.52,75971.1,0.3,-0.93324,8e-05,4.48449]
[1776606408209,47.52,75971.1,0.3,-0.93324,8e-05,4.48449]
[1776606408303,47.52,75974.99,0.3,-0.93294,8e-05,4.50043]
[1776606409242,47.52,75974.99,0.3,-0.93294,8e-05,4.50043]
[1776606409622,47.51,75981.91,0.3,-0.9324,8e-05,4.52877]
[1776606410629,47.51,75976.01,0.3,-0.93287,8e-05,4.50394]
[1776606411452,47.51,75976.01,0.3,-0.93287,8e-05,4.50394]
[1776606411636,47.51,75974.68,0.3,-0.93298,8e-05,4.49818]
[1776606412643,47.51,75969.31,0.3,-0.93341,8e-05,4.47568]
[1776606415328,47.51,75968.63,0.3,-0.93347,8e-05,4.47268]
[1776606415450,47.51,75968.0,0.3,-0.93352,8e-05,4.46988]
[1776606415559,47.51,75968.0,0.3,-0.93352,8e-05,4.46988]
[1776606417443,47.51,75968.28,0.3,-0.9335,8e-05,4.47067]
[1776606417690,47.51,75968.28,0.3,-0.9335,8e-05,4.47067]
[1776606417798,47.51,75968.28,0.3,-0.9335,8e-05,4.47067]
[1776606418075,47.51,75968.28,0.3,-0.9335,8e-05,4.47067]
[1776606418199,47.51,75968.28,0.3,-0.9335,8e-05,4.47067]
[1776606418304,47.51,75968.28,0.3,-0.9335,8e-05,4.47067]
[1776606418277,47.51,75974.94,0.3,-0.93298,8e-05,4.4981]
[1776606418415,47.51,75974.94,0.3,-0.93298,8e-05,4.4981]
[1776606418435,47.51,75974.94,0.3,-0.93298,8e-05,4.4981]
[1776606418547,47.51,75974.94,0.3,-0.93298,8e-05,4.4981]
[1776606418653,47.51,75974.94,0.3,-0.93298,8e-05,4.4981]
[1776606418694,47.51,75974.94,0.3,-0.93298,8e-05,4.4981]
[1776606418800,47.51,75974.94,0.3,-0.93298,8e-05,4.4981]
[1776606418902,47.51,75974.94,0.3,-0.93298,8e-05,4.4981]
[1776606418934,47.51,75974.94,0.3,-0.93298,8e-05,4.4981]
[1776606420699,47.5,75967.91,0.3,-0.93355,8e-05,4.46826]
[1776606422713,47.5,75970.91,0.3,-0.93332,8e-05,4.48032]
[1776606424727,47.5,75969.38,0.3,-0.93345,8e-05,4.47357]
[1776606429089,47.5,75966.09,0.3,-0.93372,8e-05,4.4592]
[1776606429762,47.49,75959.98,0.3,-0.9342,8e-05,4.4338]
[1776606431775,47.49,75966.4,0.3,-0.9337,8e-05,4.46031]
[1776606436810,47.49,75966.47,0.3,-0.93371,8e-05,4.45983]
[1776606440839,47.49,75967.81,0.3,-0.93362,8e-05,4.46466]
[1776606443860,47.49,75966.21,0.3,-0.93376,8e-05,4.45748]
[1776606445874,47.48,75964.95,0.3,-0.93386,8e-05,4.45192]
[1776606448896,47.48,75963.79,0.3,-0.93396,8e-05,4.44662]
[1776606449903,47.48,75961.56,0.3,-0.93414,8e-05,4.43725]
[1776606454938,47.48,75957.08,0.3,-0.93459,8e-05,4.41138]
[1776606455945,47.48,75955.91,0.3,-0.93468,8e-05,4.40646]
[1776606456955,47.48,75953.49,0.3,-0.93487,8e-05,4.39642]
[1776606457722,47.48,75953.49,0.3,-0.93487,8e-05,4.39642]
[1776606457962,47.48,75942.78,0.3,-0.9357,8e-05,4.35249]
[1776606458969,47.47,75925.85,0.3,-0.93698,8e-05,4.28351]
[1776606459976,47.48,75934.56,0.3,-0.93632,8e-05,4.31892]
[1776606460803,47.48,75934.56,0.3,-0.93632,8e-05,4.31892]
[1776606460983,47.48,75943.62,0.3,-0.93563,8e-05,4.35621]
[1776606461990,47.48,75950.09,0.3,-0.93513,8e-05,4.38266]
[1776606462997,47.48,75952.12,0.3,-0.93497,8e-05,4.39093]
[1776606464008,47.48,75948.65,0.3,-0.93524,8e-05,4.37663]
[1776606465012,47.48,75943.55,0.3,-0.93564,8e-05,4.35572]
[1776606466019,47.48,75941.36,0.3,-0.93581,8e-05,4.34658]
[1776606468032,47.48,75939.73,0.3,-0.93593,8e-05,4.3399]
[1776606469040,47.48,75936.79,0.3,-0.93616,8e-05,4.32793]
[1776606471054,47.48,75935.25,0.3,-0.93627,8e-05,4.32173]
[1776606476089,47.48,75934.65,0.3,-0.93631,8e-05,4.31947]
[1776606479111,47.47,75936.54,0.3,-0.93618,8e-05,4.32685]
[1776606484152,47.47,75937.87,0.3,-0.93609,8e-05,4.33135]
[1776606487173,47.47,75935.83,0.3,-0.93626,8e-05,4.3225]
[1776606489186,47.47,75937.6,0.3,-0.93613,8e-05,4.32938]
[1776606491201,47.46,75950.72,0.3,-0.93513,8e-05,4.38262]
[1776606492208,47.46,75955.0,0.3,-0.9348,8e-05,4.40014]
[1776606497244,47.46,75956.1,0.3,-0.93472,8e-05,4.4043]
[1776606499257,47.46,75954.66,0.3,-0.93484,8e-05,4.39822]
[1776606500265,47.44,75949.53,0.3,-0.93532,8e-05,4.37289]
[1776606505300,47.42,75951.07,0.3,-0.9353,8e-05,4.37376]
[1776606511341,47.41,75950.42,0.3,-0.93548,8e-05,4.36207]
[1776606516377,47.4,75950.38,0.3,-0.93552,8e-05,4.35998]
[1776606518390,47.39,75949.24,0.3,-0.93563,8e-05,4.35454]
[1776606525457,47.38,75949.5,0.3,-0.93566,8e-05,4.35296]
[1776606526463,47.38,75943.72,0.3,-0.93611,8e-05,4.32897]
[1776606528478,47.38,75946.12,0.3,-0.93594,8e-05,4.33807]
[1776606529485,47.37,75948.02,0.3,-0.9358,8e-05,4.3455]
[1776606530492,47.37,75950.21,0.3,-0.93564,8e-05,4.35412]
[1776606535527,47.36,75957.45,0.3,-0.93511,8e-05,4.38199]
[1776606538691,47.32,75960.72,0.3,-0.93503,8e-05,4.38674]
[1776606540561,47.32,75968.51,0.3,-0.93443,8e-05,4.41844]
[1776606542576,47.28,75969.33,0.3,-0.93455,8e-05,4.41235]
[1776606543598,47.26,75966.72,0.3,-0.93483,8e-05,4.39714]
[1776606544603,47.26,75960.09,0.3,-0.93535,8e-05,4.36942]
[1776606546928,47.25,75973.14,0.3,-0.93436,8e-05,4.42248]
[1776606547624,47.25,75982.11,0.3,-0.93365,8e-05,4.45958]
[1776606548631,47.25,75982.88,0.3,-0.9336,8e-05,4.46262]
[1776606551652,47.25,75981.13,0.3,-0.93374,8e-05,4.45484]
[1776606552658,47.25,75979.66,0.3,-0.93386,8e-05,4.44858]
[1776606553666,47.25,75982.44,0.3,-0.93365,8e-05,4.45979]
[1776606557694,47.23,75973.01,0.3,-0.93448,8e-05,4.41618]
[1776606558701,47.21,75972.61,0.3,-0.93456,8e-05,4.41171]
[1776606560715,47.21,75975.04,0.3,-0.93438,8e-05,4.42121]
[1776606562730,47.2,75976.26,0.3,-0.93435,8e-05,4.42309]
[1776606564744,47.19,75971.59,0.3,-0.93472,8e-05,4.40318]
[1776606566988,47.19,75970.14,0.3,-0.93485,8e-05,4.39667]
[1776606567767,47.19,75966.47,0.3,-0.93514,8e-05,4.38127]
[1776606568774,47.19,75954.16,0.3,-0.93609,8e-05,4.33046]
[1776606569781,47.19,75955.33,0.3,-0.936,8e-05,4.33511]
[1776606576830,47.18,75955.66,0.3,-0.93609,8e-05,4.32877]
[1776606578843,47.18,75956.91,0.3,-0.93599,8e-05,4.33361]
[1776606581865,47.18,75959.22,0.3,-0.93583,8e-05,4.34263]
[1776606586900,47.18,75958.27,0.3,-0.93591,8e-05,4.33797]
[1776606594956,47.17,75958.44,0.3,-0.93592,8e-05,4.33746]
[1776606598996,47.17,75959.86,0.3,-0.93583,8e-05,4.34267]
[1776606600015,47.17,75974.47,0.3,-0.93469,8e-05,4.4029]
[1776606601009,47.17,75976.81,0.3,-0.93451,8e-05,4.41253]
[1776606602015,47.17,75979.42,0.3,-0.93431,8e-05,4.42327]
[1776606607051,47.16,75980.04,0.3,-0.93427,8e-05,4.42537]
[1776606610072,47.16,75987.24,0.3,-0.93371,8e-05,4.45502]
[1776606611079,47.16,75988.61,0.3,-0.9336,8e-05,4.46058]
[1776606617121,47.16,75987.4,0.3,-0.93371,8e-05,4.45471]
[1776606619134,47.16,75983.92,0.3,-0.93399,8e-05,4.43996]
[1776606621149,47.16,75987.2,0.3,-0.93374,8e-05,4.45338]
[1776606626186,47.15,75987.9,0.3,-0.9337,8e-05,4.45566]
[1776606629207,47.15,75989.53,0.3,-0.93358,8e-05,4.46205]
[1776606631221,47.15,75992.4,0.3,-0.93344,8e-05,4.467]
[1776606634243,47.15,75989.41,0.3,-0.93369,8e-05,4.4541]
[1776606636256,47.15,75987.15,0.3,-0.93387,8e-05,4.44445]
[1776606640285,47.15,75985.43,0.3,-0.93402,8e-05,4.43687]
[1776606641292,47.14,75983.16,0.3,-0.9342,8e-05,4.42734]
[1776606646327,47.14,75984.1,0.3,-0.93413,8e-05,4.43083]
[1776606651362,47.14,75983.36,0.3,-0.93421,8e-05,4.4266]
[1776606654385,47.13,75980.97,0.3,-0.93442,8e-05,4.41536]
[1776606656399,47.13,75979.62,0.3,-0.93455,8e-05,4.40892]
[1776606657407,47.13,75964.2,0.3,-0.93575,8e-05,4.34487]
[1776606658414,47.12,75959.24,0.3,-0.93614,8e-05,4.32419]
[1776606659421,47.12,75957.16,0.3,-0.9363,8e-05,4.31538]
[1776606664456,47.12,75957.85,0.3,-0.93628,8e-05,4.31686]
[1776606665462,47.12,75953.39,0.3,-0.93662,8e-05,4.29834]
[1776606666470,47.11,75954.79,0.3,-0.93652,8e-05,4.30382]
[1776606667479,47.11,75953.21,0.3,-0.93665,8e-05,4.2971]
[1776606672513,47.11,75952.2,0.3,-0.93675,8e-05,4.29177]
[1776606675534,47.1,75949.09,0.3,-0.93699,8e-05,4.2784]
[1776606677549,47.1,75959.08,0.3,-0.93624,8e-05,4.3188]
[1776606678556,47.1,75971.66,0.3,-0.93527,8e-05,4.37066]
[1776606679564,47.1,75973.46,0.3,-0.93513,8e-05,4.3781]
[1776606681578,47.1,75970.95,0.3,-0.93532,8e-05,4.36774]
[1776606682585,47.1,75968.68,0.3,-0.9355,8e-05,4.35838]
[1776606683592,47.1,75967.46,0.3,-0.93559,8e-05,4.35336]
[1776606685606,47.1,75965.17,0.3,-0.93577,8e-05,4.34399]
[1776606690641,47.1,75965.82,0.3,-0.93574,8e-05,4.34571]
[1776606691648,47.1,75961.46,0.3,-0.93616,8e-05,4.32095]
[1776606693370,47.1,75965.44,0.3,-0.93587,8e-05,4.33693]
[1776606698697,47.09,75966.38,0.3,-0.93581,8e-05,4.33986]
[1776606700527,47.09,75966.38,0.3,-0.93581,8e-05,4.33986]
[1776606700710,47.09,75959.82,0.3,-0.93632,8e-05,4.31256]
[1776606701718,47.09,75964.67,0.3,-0.93595,8e-05,4.33226]
[1776606702724,47.09,75967.84,0.3,-0.93571,8e-05,4.34514]
[1776606703997,47.09,75967.84,0.3,-0.93571,8e-05,4.34514]
[1776606704076,47.09,75967.89,0.3,-0.93571,8e-05,4.34497]
[1776606711788,47.08,75968.76,0.3,-0.93566,8e-05,4.34788]
[1776606716823,47.08,75971.22,0.3,-0.93549,8e-05,4.35707]
[1776606718836,47.08,75973.54,0.3,-0.93532,8e-05,4.36624]
[1776606720851,47.08,75968.2,0.3,-0.93574,8e-05,4.34381]
[1776606721863,47.07,75966.34,0.3,-0.93588,8e-05,4.33598]
[1776606726896,47.07,75965.78,0.3,-0.93594,8e-05,4.33286]
[1776606729917,47.07,75958.64,0.3,-0.9365,8e-05,4.3031]
[1776606731931,47.07,75962.53,0.3,-0.93621,8e-05,4.3188]
[1776606732938,47.07,75964.61,0.3,-0.93605,8e-05,4.32719]
[1776606733945,47.07,75969.24,0.3,-0.9357,8e-05,4.34608]
[1776606734951,47.07,75970.71,0.3,-0.93558,8e-05,4.35195]
[1776606738980,47.06,75968.98,0.3,-0.93573,8e-05,4.34403]
[1776606739987,47.06,75964.78,0.3,-0.93606,8e-05,4.32658]
[1776606745023,47.06,75963.64,0.3,-0.93616,8e-05,4.32113]
[1776606751065,47.05,75963.42,0.3,-0.93629,8e-05,4.31268]
[1776606757107,47.05,75963.7,0.3,-0.93628,8e-05,4.31298]
[1776606759121,47.05,75965.23,0.3,-0.93617,8e-05,4.31898]
[1776606764156,47.04,75967.76,0.3,-0.93599,8e-05,4.32862]
[1776606769191,47.04,75968.58,0.3,-0.93592,8e-05,4.33202]
[1776606775233,47.05,75966.28,0.3,-0.9361,8e-05,4.32284]
[1776606776240,47.05,75960.98,0.3,-0.9365,8e-05,4.30116]
[1776606781275,47.05,75961.49,0.3,-0.93645,8e-05,4.30372]
[1776606784296,47.05,75967.63,0.3,-0.93598,8e-05,4.32917]
[1776606789338,47.05,75964.96,0.3,-0.93618,8e-05,4.31843]
[1776606799408,47.05,75964.57,0.3,-0.9362,8e-05,4.31751]
[1776606804443,47.06,75964.09,0.3,-0.93623,8e-05,4.31587]
[1776606805449,47.06,75962.51,0.3,-0.93635,8e-05,4.30946]
[1776606810484,47.06,75963.14,0.3,-0.93629,8e-05,4.31243]
[1776606817533,47.06,75961.55,0.3,-0.93649,8e-05,4.29979]
[1776606822569,47.06,75962.0,0.3,-0.93645,8e-05,4.30208]
[1776606823576,47.06,75965.16,0.3,-0.9362,8e-05,4.31512]
[1776606824583,47.06,75966.85,0.3,-0.93607,8e-05,4.32212]
[1776606828611,47.06,75971.94,0.3,-0.93568,8e-05,4.34325]
[1776606829618,47.06,75977.71,0.3,-0.93523,8e-05,4.36706]
[1776606830624,47.06,75982.0,0.3,-0.93489,8e-05,4.38479]
[1776606833647,47.06,75984.4,0.3,-0.93472,8e-05,4.39419]
[1776606838681,47.06,75985.1,0.3,-0.93467,8e-05,4.39682]
[1776606843720,47.06,75985.25,0.3,-0.93466,8e-05,4.39716]
[1776606845734,47.06,75986.77,0.3,-0.93454,8e-05,4.40336]
[1776606846740,47.06,75988.35,0.3,-0.93442,8e-05,4.40987]
[1776606851776,47.06,75991.34,0.3,-0.93419,8e-05,4.42198]
[1776606855805,47.06,75995.29,0.3,-0.93389,8e-05,4.43813]
[1776606858826,47.05,75998.78,0.3,-0.93361,8e-05,4.45241]
[1776606859832,47.05,76005.11,0.3,-0.93311,8e-05,4.47879]
[1776606860839,47.05,76007.49,0.3,-0.93293,8e-05,4.48865]
[1776606861847,47.05,76003.74,0.3,-0.93323,8e-05,4.47278]
[1776606862854,47.05,75999.74,0.3,-0.93355,8e-05,4.45588]
[1776606864867,47.05,75999.0,0.3,-0.93361,8e-05,4.45253]
[1776606866882,47.05,75997.74,0.3,-0.93372,8e-05,4.44704]
[1776606868895,47.05,75995.7,0.3,-0.93388,8e-05,4.43833]
[1776606872924,47.05,75993.5,0.3,-0.93415,8e-05,4.4221]
[1776606877959,47.04,75993.32,0.3,-0.93417,8e-05,4.42099]
[1776606880980,47.04,75991.46,0.3,-0.93432,8e-05,4.41309]
[1776606881987,47.04,75985.56,0.3,-0.93479,8e-05,4.3882]
[1776606882994,47.04,75983.59,0.3,-0.93495,8e-05,4.38004]
[1776606885012,47.04,75969.9,0.3,-0.93601,8e-05,4.32338]
[1776606886019,47.04,75966.29,0.3,-0.93629,8e-05,4.30844]
[1776606890047,47.04,75965.03,0.3,-0.9364,8e-05,4.3029]
[1776606892061,47.04,75959.63,0.3,-0.93681,8e-05,4.28083]
[1776606894075,47.04,75962.12,0.3,-0.93661,8e-05,4.29132]
[1776606901125,47.04,75979.49,0.3,-0.93526,8e-05,4.36367]
[1776606902132,47.05,75981.97,0.3,-0.93506,8e-05,4.37393]
[1776606903139,47.05,75978.96,0.3,-0.9353,8e-05,4.36149]
[1776606904145,47.05,75976.89,0.3,-0.93546,8e-05,4.35296]
[1776606906160,47.05,75973.77,0.3,-0.9357,8e-05,4.34016]
[1776606907167,47.05,75971.69,0.3,-0.93586,8e-05,4.33165]
[1776606908174,47.05,75970.47,0.3,-0.93595,8e-05,4.32669]
[1776606912202,47.05,75973.74,0.3,-0.93569,8e-05,4.34042]
[1776606914216,47.05,75975.83,0.3,-0.93553,8e-05,4.34912]
[1776606917237,47.05,75973.5,0.3,-0.93571,8e-05,4.3396]
[1776606920258,47.05,75969.15,0.3,-0.93604,8e-05,4.32183]
[1776606921265,47.05,75967.16,0.3,-0.93619,8e-05,4.31373]
[1776606922271,47.05,75964.45,0.3,-0.9364,8e-05,4.3027]
[1776606927307,47.05,75963.44,0.3,-0.93647,8e-05,4.29906]
[1776606934356,47.05,75962.87,0.3,-0.93659,8e-05,4.2908]
[1776606935362,47.06,75961.61,0.3,-0.93668,8e-05,4.28575]
[1776606936370,47.06,75953.88,0.3,-0.93727,8e-05,4.25432]
[1776606937377,47.06,75952.1,0.3,-0.9374,8e-05,4.24724]
[1776606939390,47.06,75950.66,0.3,-0.9375,8e-05,4.24173]
[1776606943418,47.06,75949.16,0.3,-0.9376,8e-05,4.23637]
[1776606948453,47.07,75949.09,0.3,-0.93759,8e-05,4.23704]
[1776606951474,47.07,75946.19,0.3,-0.9378,8e-05,4.22585]
[1776606952482,47.07,75943.52,0.3,-0.938,8e-05,4.21524]
[1776606957517,47.08,75947.36,0.3,-0.93769,8e-05,4.23192]
[1776606959531,47.08,75946.15,0.3,-0.93777,8e-05,4.22741]
[1776606964566,47.08,75946.55,0.3,-0.93772,8e-05,4.23007]
[1776606966580,47.08,75944.94,0.3,-0.93783,8e-05,4.22396]
[1776606968594,47.09,75946.66,0.3,-0.9377,8e-05,4.23137]
[1776606969601,47.09,75950.28,0.3,-0.93742,8e-05,4.24628]
[1776606970608,47.09,75957.11,0.3,-0.9369,8e-05,4.27428]
[1776606971615,47.09,75967.91,0.3,-0.93606,8e-05,4.31862]
[1776606972621,47.09,75968.81,0.3,-0.93599,8e-05,4.32239]
[1776606977658,47.09,75969.76,0.3,-0.93591,8e-05,4.32661]
[1776606982692,47.09,75967.37,0.3,-0.93609,8e-05,4.31706]
[1776606983699,47.09,75964.3,0.3,-0.93633,8e-05,4.30455]
[1776606984706,47.09,75962.91,0.3,-0.93643,8e-05,4.29894]
[1776606986719,47.09,75958.08,0.3,-0.9368,8e-05,4.27939]
[1776606991755,47.1,75957.72,0.3,-0.9369,8e-05,4.2719]
[1776606996791,47.1,75957.56,0.3,-0.9369,8e-05,4.27191]
[1776606997798,47.1,75961.58,0.3,-0.93659,8e-05,4.28847]
[1776607002833,47.1,75961.99,0.3,-0.93655,8e-05,4.29067]
[1776607005854,47.1,75964.16,0.3,-0.93638,8e-05,4.29984]
[1776607009887,47.1,75960.88,0.3,-0.93662,8e-05,4.28678]
[1776607010893,47.11,75958.16,0.3,-0.93683,8e-05,4.27577]
[1776607011900,47.11,75957.01,0.3,-0.93692,8e-05,4.2712]
[1776607013914,47.11,75959.27,0.3,-0.93675,8e-05,4.28028]
[1776607018949,47.1,75965.02,0.3,-0.93631,8e-05,4.3034]
[1776607023984,47.1,75964.86,0.3,-0.93634,8e-05,4.30219]
[1776607024991,47.1,75959.99,0.3,-0.93671,8e-05,4.28216]
[1776607025998,47.1,75958.75,0.3,-0.93681,8e-05,4.27698]
[1776607028011,47.1,75957.58,0.3,-0.9369,8e-05,4.27204]
[1776607033047,47.1,75957.02,0.3,-0.93695,8e-05,4.2694]
[1776607036069,47.1,75959.52,0.3,-0.93676,8e-05,4.27938]
[1776607041104,47.1,75957.26,0.3,-0.93694,8e-05,4.27004]
[1776607049160,47.1,75957.24,0.3,-0.93694,8e-05,4.26985]
[1776607055202,47.09,75956.82,0.3,-0.93707,8e-05,4.26094]
[1776607060236,47.09,75957.07,0.3,-0.93706,8e-05,4.26153]
[1776607065273,47.09,75953.57,0.3,-0.93734,8e-05,4.24684]
[1776607068294,47.09,75950.2,0.3,-0.9376,8e-05,4.23295]
[1776607072322,47.09,75952.27,0.3,-0.93744,8e-05,4.24117]
[1776607077357,47.09,75952.36,0.3,-0.93742,8e-05,4.2423]
[1776607078364,47.09,75949.55,0.3,-0.93763,8e-05,4.23105]
[1776607081385,47.09,75947.88,0.3,-0.93775,8e-05,4.22479]
[1776607087426,47.1,75946.94,0.3,-0.9378,8e-05,4.2221]
[1776607092462,47.1,75946.51,0.3,-0.93781,8e-05,4.22131]
[1776607094476,47.1,75945.3,0.3,-0.9379,8e-05,4.21662]
[1776607095484,47.11,75942.96,0.3,-0.93807,8e-05,4.20736]
[1776607100518,47.11,75941.31,0.3,-0.93817,8e-05,4.20181]
[1776607101525,47.11,75935.25,0.3,-0.93863,7e-05,4.17737]
[1776607104546,47.11,75937.33,0.3,-0.93847,7e-05,4.18614]
[1776607109581,47.12,75937.47,0.3,-0.93843,7e-05,4.18805]
[1776607114616,47.13,75937.68,0.3,-0.93848,7e-05,4.18366]
[1776607119650,47.13,75937.07,0.3,-0.9385,7e-05,4.1826]
[1776607124686,47.14,75937.55,0.3,-0.93843,7e-05,4.18598]
[1776607127706,47.14,75940.34,0.3,-0.93821,8e-05,4.19809]
[1776607132745,47.15,75941.25,0.3,-0.93811,8e-05,4.20306]
[1776607139795,47.16,75941.26,0.3,-0.93808,8e-05,4.20488]
[1776607143822,47.16,75939.5,0.3,-0.93819,8e-05,4.19876]
[1776607144831,47.16,75931.4,0.3,-0.93879,7e-05,4.1664]
[1776607145837,47.16,75930.61,0.3,-0.93885,7e-05,4.16354]
[1776607147851,47.17,75926.45,0.3,-0.93914,7e-05,4.14748]
[1776607148858,47.17,75923.8,0.3,-0.93934,7e-05,4.13694]
[1776607152885,47.17,75921.81,0.3,-0.93948,7e-05,4.12935]
[1776607153893,47.17,75923.11,0.3,-0.93938,7e-05,4.13465]
[1776607156914,47.17,75916.09,0.3,-0.93989,7e-05,4.10691]
[1776607157921,47.17,75912.65,0.3,-0.94014,7e-05,4.09336]
[1776607163963,47.18,75912.27,0.3,-0.94015,7e-05,4.09278]
[1776607167991,47.18,75909.88,0.3,-0.94032,7e-05,4.08392]
[1776607173026,47.18,75909.04,0.3,-0.94045,7e-05,4.07491]
[1776607176047,47.19,75910.55,0.3,-0.94033,7e-05,4.08146]
[1776607178061,47.19,75912.18,0.3,-0.9402,7e-05,4.08828]
[1776607182090,47.19,75913.76,0.3,-0.94008,7e-05,4.0952]
[1776607185400,47.19,75913.87,0.3,-0.94006,7e-05,4.09609]
[1776607185562,47.19,75913.87,0.3,-0.94006,7e-05,4.09609]
[1776607186118,47.19,75926.53,0.3,-0.93912,7e-05,4.14677]
[1776607187114,47.19,75926.53,0.3,-0.93912,7e-05,4.14677]
[1776607187125,47.19,75930.67,0.3,-0.93881,7e-05,4.16379]
[1776607187197,47.19,75930.67,0.3,-0.93881,7e-05,4.16379]
[1776607187298,47.2,75930.67,0.3,-0.9388,7e-05,4.16414]
[1776607191153,47.2,75935.44,0.3,-0.93843,7e-05,4.18425]
[1776607192262,47.2,75935.44,0.3,-0.93843,7e-05,4.18425]
[1776607193226,47.2,75935.55,0.3,-0.93841,7e-05,4.18528]
[1776607193316,47.2,75935.55,0.3,-0.93841,7e-05,4.18528]
[1776607193426,47.2,75935.55,0.3,-0.93841,7e-05,4.18528]
[1776607193452,47.2,75935.55,0.3,-0.93841,7e-05,4.18528]
[1776607194282,47.2,75952.69,0.3,-0.93711,8e-05,4.25489]
[1776607195193,47.22,75960.06,0.3,-0.93649,8e-05,4.28767]
[1776607196200,47.22,75960.48,0.3,-0.93646,8e-05,4.28955]
[1776607197210,47.22,75956.73,0.3,-0.93674,8e-05,4.27437]
[1776607198753,47.22,75956.73,0.3,-0.93674,8e-05,4.27437]
[1776607198785,47.22,75956.73,0.3,-0.93674,8e-05,4.27437]
[1776607198942,47.22,75956.73,0.3,-0.93674,8e-05,4.27437]
[1776607199044,47.22,75958.21,0.3,-0.93663,8e-05,4.28065]
[1776607200231,47.22,75960.21,0.3,-0.93647,8e-05,4.28893]
[1776607201238,47.22,75958.95,0.3,-0.93656,8e-05,4.28391]
[1776607202245,47.22,75950.39,0.3,-0.93721,8e-05,4.24919]
[1776607203627,47.22,75950.39,0.3,-0.93721,8e-05,4.24919]
[1776607203693,47.22,75950.39,0.3,-0.93721,8e-05,4.24919]
[1776607203732,47.22,75950.39,0.3,-0.93721,8e-05,4.24919]
[1776607203935,47.22,75950.39,0.3,-0.93721,8e-05,4.24919]
[1776607204014,47.22,75955.09,0.3,-0.93686,8e-05,4.26834]
[1776607204259,47.22,75960.67,0.3,-0.93643,8e-05,4.29109]
[1776607205266,47.22,75962.41,0.3,-0.9363,8e-05,4.29816]
[1776607206357,47.22,75962.41,0.3,-0.9363,8e-05,4.29816]
[1776607206438,47.22,75962.41,0.3,-0.9363,8e-05,4.29816]
[1776607206696,47.22,75962.41,0.3,-0.9363,8e-05,4.29816]
[1776607206767,47.22,75962.41,0.3,-0.9363,8e-05,4.29816]
[1776607206877,47.22,75962.41,0.3,-0.9363,8e-05,4.29816]
[1776607206935,47.22,75962.41,0.3,-0.9363,8e-05,4.29816]
[1776607207051,47.22,75962.41,0.3,-0.9363,8e-05,4.29816]
[1776607207158,47.22,75962.41,0.3,-0.9363,8e-05,4.29816]
[1776607207084,47.22,75966.14,0.3,-0.93601,8e-05,4.31362]
[1776607207194,47.22,75966.14,0.3,-0.93601,8e-05,4.31362]
[1776607207301,47.22,75966.14,0.3,-0.93601,8e-05,4.31362]
[1776607207407,47.22,75966.14,0.3,-0.93601,8e-05,4.31362]
[1776607207437,47.22,75966.14,0.3,-0.93601,8e-05,4.31362]
[1776607207516,47.22,75966.14,0.3,-0.93601,8e-05,4.31362]
[1776607207548,47.22,75976.77,0.3,-0.93518,8e-05,4.35734]
[1776607208287,47.22,75977.74,0.3,-0.93511,8e-05,4.36134]
[1776607209294,47.22,75981.57,0.3,-0.93481,8e-05,4.37713]
[1776607214145,47.22,75977.64,0.3,-0.93512,8e-05,4.36082]
[1776607214329,47.22,75963.5,0.3,-0.93621,8e-05,4.30258]
[1776607215336,47.22,75965.42,0.3,-0.93607,8e-05,4.3103]
[1776607218123,47.22,75967.15,0.3,-0.93594,8e-05,4.31711]
[1776607218357,47.22,75965.99,0.3,-0.93603,8e-05,4.31222]
[1776607221381,47.22,75969.59,0.3,-0.93576,8e-05,4.32656]
[1776607222388,47.22,75972.69,0.3,-0.93553,8e-05,4.33913]
[1776607225409,47.21,75969.65,0.3,-0.93577,8e-05,4.32611]
[1776607226416,47.21,75967.74,0.3,-0.93592,8e-05,4.31812]
[1776607227423,47.21,75971.8,0.3,-0.93561,8e-05,4.33463]
[1776607228430,47.21,75973.94,0.3,-0.93545,8e-05,4.34326]
[1776607229576,47.21,75973.94,0.3,-0.93545,8e-05,4.34326]
[1776607229678,47.21,75987.7,0.3,-0.93437,8e-05,4.40006]
[1776607230444,47.21,75995.38,0.3,-0.93377,8e-05,4.43187]
[1776607231450,47.21,75993.25,0.3,-0.93403,8e-05,4.41616]
[1776607233039,47.21,75993.25,0.3,-0.93403,8e-05,4.41616]
[1776607233083,47.21,75990.76,0.3,-0.93423,8e-05,4.40574]
[1776607233465,47.21,75994.28,0.3,-0.93395,8e-05,4.42028]
[1776607234472,47.21,76000.19,0.3,-0.93349,8e-05,4.44478]
[1776607235463,47.21,76000.19,0.3,-0.93349,8e-05,4.44478]
[1776607235479,47.21,76000.43,0.3,-0.93347,8e-05,4.44566]
[1776607236803,47.21,76000.43,0.3,-0.93347,8e-05,4.44566]
[1776607236871,47.21,76000.43,0.3,-0.93347,8e-05,4.44566]
[1776607236971,47.21,76000.43,0.3,-0.93347,8e-05,4.44566]
[1776607237078,47.21,76000.43,0.3,-0.93347,8e-05,4.44566]
[1776607237215,47.21,76002.29,0.3,-0.93332,8e-05,4.45329]
[1776607237294,47.21,76002.29,0.3,-0.93332,8e-05,4.45329]
[1776607237401,47.21,76002.29,0.3,-0.93332,8e-05,4.45329]
[1776607237440,47.21,76002.29,0.3,-0.93332,8e-05,4.45329]
[1776607237535,47.21,76002.29,0.3,-0.93332,8e-05,4.45329]
[1776607237645,47.21,76002.29,0.3,-0.93332,8e-05,4.45329]
[1776607237702,47.21,76002.29,0.3,-0.93332,8e-05,4.45329]
[1776607237757,47.21,76002.29,0.3,-0.93332,8e-05,4.45329]
[1776607238499,47.21,76006.65,0.3,-0.93298,8e-05,4.47122]
[1776607240946,47.21,76007.61,0.3,-0.93291,8e-05,4.47508]
[1776607241192,47.21,76007.61,0.3,-0.93291,8e-05,4.47508]
[1776607241298,47.21,76007.75,0.3,-0.9329,8e-05,4.47551]
[1776607242528,47.2,76001.7,0.3,-0.93339,8e-05,4.44994]
[1776607244949,47.2,76000.68,0.3,-0.93347,8e-05,4.44558]
[1776607245199,47.2,76004.61,0.3,-0.93316,8e-05,4.46187]
[1776607245291,47.2,76004.61,0.3,-0.93316,8e-05,4.46187]
[1776607245397,47.2,76004.61,0.3,-0.93316,8e-05,4.46187]
[1776607245436,47.2,76004.61,0.3,-0.93316,8e-05,4.46187]
[1776607245503,47.2,76004.61,0.3,-0.93316,8e-05,4.46187]
[1776607248936,47.2,76005.43,0.3,-0.9331,8e-05,4.46492]
[1776607249191,47.2,76005.43,0.3,-0.9331,8e-05,4.46492]
[1776607249298,47.2,76007.5,0.3,-0.93294,8e-05,4.47345]
[1776607249405,47.2,76007.5,0.3,-0.93294,8e-05,4.47345]
[1776607249436,47.2,76007.5,0.3,-0.93294,8e-05,4.47345]
[1776607249577,47.2,76010.02,0.3,-0.93274,8e-05,4.48385]
[1776607252599,47.2,76005.74,0.3,-0.93309,8e-05,4.4655]
[1776607254507,47.2,76005.42,0.3,-0.93312,8e-05,4.46404]
[1776607254529,47.2,76005.42,0.3,-0.93312,8e-05,4.46404]
[1776607254692,47.2,76005.42,0.3,-0.93312,8e-05,4.46404]
[1776607254794,47.2,76005.54,0.3,-0.93311,8e-05,4.46442]
[1776607256626,47.2,76003.38,0.3,-0.93329,8e-05,4.45516]
[1776607260653,47.19,76001.08,0.3,-0.93348,8e-05,4.44516]
[1776607261638,47.19,76001.08,0.3,-0.93348,8e-05,4.44516]
[1776607261664,47.19,76004.07,0.3,-0.93324,8e-05,4.45754]
[1776607262670,47.19,76008.52,0.3,-0.93289,8e-05,4.47602]
[1776607263677,47.19,76003.87,0.3,-0.93326,8e-05,4.45645]
[1776607264684,47.19,76001.58,0.3,-0.93345,8e-05,4.44679]
[1776607265328,47.19,76001.58,0.3,-0.93345,8e-05,4.44679]
[1776607267711,47.19,76001.07,0.3,-0.93349,8e-05,4.44448]
[1776607267796,47.19,76001.07,0.3,-0.93349,8e-05,4.44448]
[1776607267941,47.19,76001.07,0.3,-0.93349,8e-05,4.44448]
[1776607268042,47.19,76001.19,0.3,-0.93348,8e-05,4.44489]
[1776607271733,47.19,76007.2,0.3,-0.93301,8e-05,4.46961]
[1776607272739,47.19,76018.19,0.3,-0.93213,8e-05,4.51556]
[1776607273746,47.19,76020.52,0.3,-0.93194,8e-05,4.52555]
[1776607274754,47.19,76026.82,0.3,-0.93144,8e-05,4.55188]
[1776607275761,47.19,76029.75,0.3,-0.9312,8e-05,4.56401]
[1776607277775,47.19,76027.15,0.3,-0.93142,8e-05,4.55245]
[1776607278782,47.18,76024.79,0.3,-0.93162,8e-05,4.54223]
[1776607279790,47.18,76027.2,0.3,-0.93143,8e-05,4.55215]
[1776607283491,47.18,76027.07,0.3,-0.93143,8e-05,4.552]
[1776607283597,47.18,76027.07,0.3,-0.93143,8e-05,4.552]
[1776607283700,47.18,76027.07,0.3,-0.93143,8e-05,4.552]
[1776607283818,47.19,76026.49,0.3,-0.93148,8e-05,4.54967]
[1776607286839,47.18,76023.61,0.3,-0.93173,8e-05,4.53673]
[1776607291874,47.18,76034.2,0.3,-0.93098,8e-05,4.57337]
[1776607292881,47.17,76035.84,0.3,-0.93085,8e-05,4.57999]
[1776607297916,47.17,76035.74,0.3,-0.93089,8e-05,4.57797]
[1776607302952,47.16,76042.51,0.3,-0.93036,8e-05,4.60547]
[1776607303958,47.16,76047.64,0.3,-0.92994,8e-05,4.62734]
[1776607305976,47.16,76047.59,0.3,-0.92994,8e-05,4.62712]
[1776607306004,47.16,76047.59,0.3,-0.92994,8e-05,4.62712]
[1776607306111,47.16,76047.59,0.3,-0.92994,8e-05,4.62712]
[1776607306190,47.16,76047.59,0.3,-0.92994,8e-05,4.62712]
[1776607306212,47.16,76047.62,0.3,-0.92994,8e-05,4.62724]
[1776607306980,47.16,76045.06,0.3,-0.93015,8e-05,4.61633]
[1776607310001,47.16,76042.37,0.3,-0.9304,8e-05,4.60375]
[1776607311009,47.15,76029.88,0.3,-0.93143,8e-05,4.55045]
[1776607312017,47.15,76030.66,0.3,-0.93137,8e-05,4.55347]
[1776607312596,47.15,76030.66,0.3,-0.93137,8e-05,4.55347]
[1776607312690,47.15,76030.66,0.3,-0.93137,8e-05,4.55347]
[1776607312938,47.15,76030.66,0.3,-0.93137,8e-05,4.55347]
[1776607313022,47.15,76030.48,0.3,-0.93139,8e-05,4.55242]
[1776607318058,47.14,76030.54,0.3,-0.93141,8e-05,4.55126]
[1776607321079,47.14,76027.72,0.3,-0.93166,8e-05,4.53849]
[1776607323093,47.14,76024.82,0.3,-0.9319,8e-05,4.52574]
[1776607324223,47.14,76024.82,0.3,-0.9319,8e-05,4.52574]
[1776607324229,47.14,76024.82,0.3,-0.9319,8e-05,4.52574]
[1776607324224,47.14,76024.61,0.3,-0.93192,8e-05,4.52461]
[1776607324336,47.14,76024.61,0.3,-0.93192,8e-05,4.52461]
[1776607324443,47.14,76024.61,0.3,-0.93192,8e-05,4.52461]
[1776607325107,47.14,76024.05,0.3,-0.93197,8e-05,4.52201]
[1776607327122,47.13,76020.89,0.3,-0.93224,8e-05,4.50823]
[1776607331151,47.13,76008.35,0.3,-0.93326,8e-05,4.4548]
[1776607332156,47.13,76005.94,0.3,-0.93346,8e-05,4.44439]
[1776607333164,47.13,75998.91,0.3,-0.93402,8e-05,4.41477]
[1776607334171,47.13,75989.21,0.3,-0.93479,8e-05,4.37424]
[1776607335178,47.12,75981.89,0.3,-0.93537,8e-05,4.34379]
[1776607339207,47.12,75980.39,0.3,-0.9355,8e-05,4.33691]
[1776607341226,47.12,75980.46,0.3,-0.9355,8e-05,4.33703]
[1776607341280,47.12,75980.46,0.3,-0.9355,8e-05,4.33703]
[1776607341385,47.12,75980.1,0.3,-0.93553,8e-05,4.33538]
[1776607341440,47.12,75980.1,0.3,-0.93553,8e-05,4.33538]
[1776607342228,47.12,75981.28,0.3,-0.93544,8e-05,4.34008]
[1776607347263,47.12,75980.63,0.3,-0.93551,8e-05,4.33656]
[1776607350009,47.11,75982.57,0.3,-0.93536,8e-05,4.34423]
[1776607350077,47.11,75982.57,0.3,-0.93536,8e-05,4.34423]
[1776607350184,47.11,75982.57,0.3,-0.93536,8e-05,4.34423]
[1776607350291,47.11,75982.57,0.3,-0.93536,8e-05,4.34423]
[1776607350284,47.11,75982.4,0.3,-0.93538,8e-05,4.34335]
[1776607350398,47.11,75982.4,0.3,-0.93538,8e-05,4.34335]
[1776607350437,47.11,75982.4,0.3,-0.93538,8e-05,4.34335]
[1776607351291,47.11,75982.43,0.3,-0.93547,8e-05,4.33659]
[1776607354318,47.11,75975.78,0.3,-0.93598,8e-05,4.30939]
[1776607355320,47.11,75972.66,0.3,-0.93623,8e-05,4.29648]
[1776607356327,47.11,75969.21,0.3,-0.93649,8e-05,4.28227]
[1776607357730,47.11,75969.21,0.3,-0.93649,8e-05,4.28227]
[1776607357760,47.11,75969.21,0.3,-0.93649,8e-05,4.28227]
[1776607357937,47.11,75969.21,0.3,-0.93649,8e-05,4.28227]
[1776607357964,47.11,75968.31,0.3,-0.93656,8e-05,4.27849]
[1776607360355,47.11,75945.38,0.3,-0.93831,8e-05,4.18527]
[1776607361362,47.11,75941.15,0.3,-0.93863,7e-05,4.16819]
[1776607362368,47.12,75938.04,0.3,-0.93884,7e-05,4.15676]
[1776607364047,47.12,75941.51,0.3,-0.93857,7e-05,4.17101]
[1776607367463,47.12,75942.43,0.3,-0.9385,7e-05,4.17497]
[1776607367472,47.12,75942.43,0.3,-0.9385,7e-05,4.17497]
[1776607367696,47.12,75942.43,0.3,-0.9385,7e-05,4.17497]
[1776607367797,47.12,75940.92,0.3,-0.93861,7e-05,4.16914]
[1776607369418,47.12,75934.67,0.3,-0.93907,7e-05,4.14415]
[1776607370425,47.12,75931.08,0.3,-0.93934,7e-05,4.1299]
[1776607372439,47.12,75930.31,0.3,-0.93938,7e-05,4.12739]
[1776607373446,47.12,75926.77,0.3,-0.93964,7e-05,4.11324]
[1776607374453,47.12,75919.65,0.3,-0.94016,7e-05,4.08505]
[1776607375460,47.13,75912.71,0.3,-0.94066,7e-05,4.05798]
[1776607376467,47.13,75910.67,0.3,-0.94081,7e-05,4.0502]
[1776607377473,47.13,75907.18,0.3,-0.94106,7e-05,4.0364]
[1776607379488,47.13,75891.03,0.3,-0.94221,7e-05,3.97355]
[1776607380498,47.13,75882.4,0.3,-0.94282,7e-05,3.94019]
[1776607381505,47.14,75881.92,0.3,-0.94284,7e-05,3.93888]
[1776607383520,47.14,75876.44,0.3,-0.94322,7e-05,3.91788]
[1776607385534,47.16,75869.91,0.3,-0.94358,7e-05,3.89821]
[1776607386541,47.19,75857.94,0.3,-0.94431,7e-05,3.85775]
[1776607387548,47.19,75850.67,0.3,-0.94481,7e-05,3.82988]
[1776607388556,47.23,75848.92,0.3,-0.94478,7e-05,3.83125]
[1776607389563,47.24,75845.95,0.3,-0.94495,7e-05,3.822]
[1776607391327,47.25,75840.67,0.3,-0.94527,7e-05,3.80411]
[1776607392012,47.25,75840.67,0.3,-0.94527,7e-05,3.80411]
[1776607392076,47.26,75835.6,0.3,-0.94557,7e-05,3.78736]
[1776607392584,47.28,75832.27,0.3,-0.94575,7e-05,3.7775]
[1776607393469,47.28,75832.27,0.3,-0.94575,7e-05,3.7775]
[1776607394599,47.29,75835.09,0.3,-0.94552,7e-05,3.79036]
[1776607397706,47.29,75835.51,0.3,-0.94546,7e-05,3.79364]
[1776607397937,47.29,75835.51,0.3,-0.94546,7e-05,3.79364]
[1776607398627,47.31,75831.76,0.3,-0.94565,7e-05,3.78282]
[1776607402656,47.33,75834.55,0.3,-0.94537,7e-05,3.79821]
[1776607405410,47.33,75834.14,0.3,-0.9454,7e-05,3.79681]
[1776607405442,47.33,75834.14,0.3,-0.9454,7e-05,3.79681]
[1776607405457,47.33,75834.14,0.3,-0.9454,7e-05,3.79681]
[1776607405580,47.33,75834.14,0.3,-0.9454,7e-05,3.79681]
[1776607406382,47.33,75834.14,0.3,-0.9454,7e-05,3.79681]
[1776607405688,47.33,75820.98,0.3,-0.94629,7e-05,3.74717]
[1776607406713,47.33,75820.98,0.3,-0.94629,7e-05,3.74717]
[1776607406783,47.33,75801.93,0.3,-0.94755,7e-05,3.67593]
[1776607407704,47.34,75807.39,0.3,-0.94719,7e-05,3.69653]
[1776607408707,47.34,75809.44,0.3,-0.94705,7e-05,3.70443]
[1776607409565,47.34,75809.44,0.3,-0.94705,7e-05,3.70443]
[1776607409715,47.34,75821.94,0.3,-0.94621,7e-05,3.75153]
[1776607410722,47.34,75818.77,0.3,-0.94642,7e-05,3.73976]
[1776607411710,47.34,75818.77,0.3,-0.94642,7e-05,3.73976]
[1776607411940,47.34,75818.77,0.3,-0.94642,7e-05,3.73976]
[1776607411962,47.34,75820.55,0.3,-0.94638,7e-05,3.74031]
[1776607412735,47.34,75826.96,0.3,-0.94594,7e-05,3.76461]
[1776607413743,47.34,75837.06,0.3,-0.94526,7e-05,3.80297]
[1776607414750,47.34,75849.44,0.3,-0.9444,7e-05,3.85041]
[1776607415757,47.34,75860.82,0.3,-0.94361,7e-05,3.89426]
[1776607416764,47.34,75873.35,0.3,-0.94273,7e-05,3.94281]
[1776607417771,47.34,75868.92,0.3,-0.94304,7e-05,3.92567]
[1776607418778,47.34,75865.94,0.3,-0.94325,7e-05,3.9142]
[1776607423813,47.35,75865.35,0.3,-0.94328,7e-05,3.9123]
[1776607425827,47.35,75858.54,0.3,-0.94375,7e-05,3.8862]
[1776607426833,47.35,75849.5,0.3,-0.94438,7e-05,3.85164]
[1776607427986,47.35,75849.5,0.3,-0.94438,7e-05,3.85164]
[1776607428052,47.35,75848.77,0.3,-0.94443,7e-05,3.84902]
[1776607428848,47.35,75846.66,0.3,-0.94457,7e-05,3.84113]
[1776607429753,47.35,75846.66,0.3,-0.94457,7e-05,3.84113]
[1776607429785,47.35,75846.66,0.3,-0.94457,7e-05,3.84113]
[1776607429892,47.35,75846.66,0.3,-0.94457,7e-05,3.84113]
[1776607431589,47.35,75846.29,0.3,-0.94459,7e-05,3.83972]
[1776607431668,47.35,75846.29,0.3,-0.94459,7e-05,3.83972]
[1776607432009,47.35,75846.29,0.3,-0.94459,7e-05,3.83972]
[1776607432048,47.35,75846.29,0.3,-0.94459,7e-05,3.83972]
[1776607432202,47.35,75846.29,0.3,-0.94459,7e-05,3.83972]
[1776607432216,47.35,75846.99,0.3,-0.94455,7e-05,3.84239]
[1776607436724,47.35,75845.36,0.3,-0.94466,7e-05,3.83617]
[1776607436830,47.35,75845.36,0.3,-0.94466,7e-05,3.83617]
[1776607436936,47.35,75845.36,0.3,-0.94466,7e-05,3.83617]
[1776607437013,47.35,75845.36,0.3,-0.94466,7e-05,3.83617]
[1776607438186,47.35,75846.89,0.3,-0.94455,7e-05,3.84201]
[1776607438210,47.35,75846.89,0.3,-0.94455,7e-05,3.84201]
[1776607438323,47.35,75846.89,0.3,-0.94455,7e-05,3.84201]
[1776607438312,47.35,75851.64,0.3,-0.94423,7e-05,3.86017]
[1776607438441,47.35,75851.64,0.3,-0.94423,7e-05,3.86017]
[1776607438920,47.35,75852.61,0.3,-0.94416,7e-05,3.86385]
[1776607439700,47.35,75852.61,0.3,-0.94416,7e-05,3.86385]
[1776607439939,47.35,75852.61,0.3,-0.94416,7e-05,3.86385]
[1776607440016,47.35,75852.61,0.3,-0.94416,7e-05,3.86385]
[1776607442823,47.35,75851.98,0.3,-0.9442,7e-05,3.86167]
[1776607442949,47.35,75855.98,0.3,-0.94392,7e-05,3.87715]
[1776607443569,47.35,75855.98,0.3,-0.94392,7e-05,3.87715]
[1776607443617,47.35,75855.98,0.3,-0.94392,7e-05,3.87715]
[1776607443694,47.35,75855.98,0.3,-0.94392,7e-05,3.87715]
[1776607443956,47.35,75857.94,0.3,-0.94378,7e-05,3.88481]
[1776607445969,47.35,75853.21,0.3,-0.9441,7e-05,3.86686]
[1776607446513,47.35,75853.21,0.3,-0.9441,7e-05,3.86686]
[1776607446619,47.35,75853.21,0.3,-0.9441,7e-05,3.86686]
[1776607446693,47.35,75853.21,0.3,-0.9441,7e-05,3.86686]
[1776607446976,47.35,75851.87,0.3,-0.94419,7e-05,3.86186]
[1776607448992,47.35,75849.37,0.3,-0.94436,7e-05,3.85257]
[1776607452335,47.35,75848.91,0.3,-0.94439,7e-05,3.85094]
[1776607452360,47.35,75848.91,0.3,-0.94439,7e-05,3.85094]
[1776607452357,47.35,75847.58,0.3,-0.94448,7e-05,3.84582]
[1776607452437,47.35,75847.58,0.3,-0.94448,7e-05,3.84582]
[1776607453021,47.35,75846.6,0.3,-0.94455,7e-05,3.84206]
[1776607454029,47.35,75842.24,0.3,-0.94485,7e-05,3.82541]
[1776607455036,47.35,75837.45,0.3,-0.94518,7e-05,3.8072]
[1776607456286,47.35,75837.45,0.3,-0.94518,7e-05,3.8072]
[1776607456371,47.35,75837.45,0.3,-0.94518,7e-05,3.8072]
[1776607456387,47.35,75837.39,0.3,-0.94518,7e-05,3.80701]
[1776607456436,47.35,75837.39,0.3,-0.94518,7e-05,3.80701]
[1776607458058,47.35,75840.98,0.3,-0.94494,7e-05,3.82073]
[1776607459065,47.35,75833.4,0.3,-0.94545,7e-05,3.79195]
[1776607459589,47.35,75833.4,0.3,-0.94545,7e-05,3.79195]
[1776607459608,47.35,75833.4,0.3,-0.94545,7e-05,3.79195]
[1776607459696,47.35,75833.4,0.3,-0.94545,7e-05,3.79195]
[1776607460072,47.35,75829.13,0.3,-0.94574,7e-05,3.77585]
[1776607461087,47.35,75826.7,0.3,-0.94591,7e-05,3.76675]
[1776607462093,47.36,75821.3,0.3,-0.94627,7e-05,3.7465]
[1776607462805,47.36,75821.3,0.3,-0.94627,7e-05,3.7465]
[1776607463099,47.36,75810.79,0.3,-0.94697,7e-05,3.70722]
[1776607464107,47.36,75820.91,0.3,-0.94629,7e-05,3.74535]
[1776607465114,47.36,75829.71,0.3,-0.94569,7e-05,3.77866]
[1776607466283,47.36,75829.71,0.3,-0.94569,7e-05,3.77866]
[1776607466363,47.36,75829.71,0.3,-0.94569,7e-05,3.77866]
[1776607466446,47.36,75827.46,0.3,-0.94584,7e-05,3.77042]
[1776607466470,47.36,75827.46,0.3,-0.94584,7e-05,3.77042]
[1776607466571,47.36,75827.46,0.3,-0.94584,7e-05,3.77042]
[1776607466678,47.36,75827.46,0.3,-0.94584,7e-05,3.77042]
[1776607466783,47.36,75827.46,0.3,-0.94584,7e-05,3.77042]
[1776607466788,47.36,75827.46,0.3,-0.94584,7e-05,3.77042]
[1776607466888,47.36,75827.46,0.3,-0.94584,7e-05,3.77042]
[1776607466944,47.36,75827.46,0.3,-0.94584,7e-05,3.77042]
[1776607466994,47.36,75827.46,0.3,-0.94584,7e-05,3.77042]
[1776607467102,47.36,75827.46,0.3,-0.94584,7e-05,3.77042]
[1776607467130,47.36,75827.46,0.3,-0.94584,7e-05,3.77042]
[1776607467196,47.36,75827.46,0.3,-0.94584,7e-05,3.77042]
[1776607467208,47.36,75827.46,0.3,-0.94584,7e-05,3.77042]
[1776607467313,47.36,75827.46,0.3,-0.94584,7e-05,3.77042]
[1776607467408,47.36,75827.46,0.3,-0.94584,7e-05,3.77042]
[1776607467443,47.36,75827.46,0.3,-0.94584,7e-05,3.77042]
[1776607467411,47.36,75823.89,0.3,-0.94608,7e-05,3.75705]
[1776607467514,47.36,75823.89,0.3,-0.94608,7e-05,3.75705]
[1776607467625,47.36,75823.89,0.3,-0.94608,7e-05,3.75705]
[1776607467696,47.36,75823.89,0.3,-0.94608,7e-05,3.75705]
[1776607467733,47.36,75823.89,0.3,-0.94608,7e-05,3.75705]
[1776607467872,47.36,75823.89,0.3,-0.94608,7e-05,3.75705]
[1776607467943,47.36,75823.89,0.3,-0.94608,7e-05,3.75705]
[1776607467971,47.36,75823.89,0.3,-0.94608,7e-05,3.75705]
[1776607468135,47.36,75826.33,0.3,-0.94591,7e-05,3.76636]
[1776607468939,47.36,75826.33,0.3,-0.94591,7e-05,3.76636]
[1776607469197,47.36,75826.33,0.3,-0.94591,7e-05,3.76636]
[1776607470149,47.36,75829.67,0.3,-0.94568,7e-05,3.77916]
[1776607470922,47.36,75829.67,0.3,-0.94568,7e-05,3.77916]
[1776607470941,47.36,75829.67,0.3,-0.94568,7e-05,3.77916]
[1776607471006,47.36,75829.67,0.3,-0.94568,7e-05,3.77916]
[1776607471190,47.36,75829.67,0.3,-0.94568,7e-05,3.77916]
[1776607471197,47.36,75837.4,0.3,-0.94524,7e-05,3.80217]
[1776607472163,47.36,75837.9,0.3,-0.9452,7e-05,3.80409]
[1776607477198,47.36,75837.37,0.3,-0.94524,7e-05,3.80224]
[1776607478618,47.36,75837.36,0.3,-0.94524,7e-05,3.80224]
[1776607478694,47.36,75837.36,0.3,-0.94524,7e-05,3.80224]
[1776607478698,47.36,75837.36,0.3,-0.94524,7e-05,3.80224]
[1776607478800,47.36,75837.36,0.3,-0.94524,7e-05,3.80224]
[1776607478931,47.36,75837.36,0.3,-0.94524,7e-05,3.80224]
[1776607479200,47.36,75837.36,0.3,-0.94524,7e-05,3.80224]
[1776607479286,47.36,75837.36,0.3,-0.94524,7e-05,3.80224]
[1776607479315,47.36,75838.93,0.3,-0.94513,7e-05,3.80824]
[1776607482440,47.36,75838.97,0.3,-0.94513,7e-05,3.80842]
[1776607482689,47.36,75839.05,0.3,-0.94511,7e-05,3.80915]
[1776607482826,47.36,75839.05,0.3,-0.94511,7e-05,3.80915]
[1776607483240,47.37,75838.14,0.3,-0.94517,7e-05,3.8059]
[1776607484247,47.37,75834.37,0.3,-0.94542,7e-05,3.79182]
[1776607486439,47.37,75834.85,0.3,-0.94539,7e-05,3.79388]
[1776607486691,47.37,75835.43,0.3,-0.94534,7e-05,3.79632]
[1776607486735,47.37,75835.43,0.3,-0.94534,7e-05,3.79632]
[1776607487268,47.37,75835.59,0.3,-0.94533,7e-05,3.79716]
[1776607490228,47.37,75835.48,0.3,-0.94533,7e-05,3.7972]
[1776607490302,47.37,75835.48,0.3,-0.94533,7e-05,3.7972]
[1776607490437,47.37,75835.48,0.3,-0.94533,7e-05,3.7972]
[1776607490468,47.37,75835.48,0.3,-0.94533,7e-05,3.7972]
[1776607490326,47.37,75835.75,0.3,-0.94531,7e-05,3.79846]
[1776607490585,47.37,75835.75,0.3,-0.94531,7e-05,3.79846]
[1776607490690,47.37,75835.75,0.3,-0.94531,7e-05,3.79846]
[1776607490691,47.37,75835.75,0.3,-0.94531,7e-05,3.79846]
[1776607491296,47.37,75835.46,0.3,-0.94532,7e-05,3.79758]
[1776607494440,47.37,75835.43,0.3,-0.94532,7e-05,3.79751]
[1776607494688,47.37,75834.61,0.3,-0.94538,7e-05,3.79449]
[1776607494796,47.37,75834.61,0.3,-0.94538,7e-05,3.79449]
[1776607495324,47.38,75832.67,0.3,-0.94551,7e-05,3.78719]
[1776607498444,47.38,75833.14,0.3,-0.94547,7e-05,3.78908]
[1776607498699,47.38,75833.0,0.3,-0.94548,7e-05,3.7886]
[1776607498807,47.38,75833.0,0.3,-0.94548,7e-05,3.7886]
[1776607498913,47.38,75833.0,0.3,-0.94548,7e-05,3.7886]
[1776607498938,47.38,75833.0,0.3,-0.94548,7e-05,3.7886]
[1776607499021,47.38,75833.0,0.3,-0.94548,7e-05,3.7886]
[1776607499351,47.38,75836.43,0.3,-0.94525,7e-05,3.80166]
[1776607500359,47.38,75839.22,0.3,-0.94506,7e-05,3.81229]
[1776607501366,47.38,75837.02,0.3,-0.94521,7e-05,3.80394]
[1776607502437,47.38,75837.02,0.3,-0.94521,7e-05,3.80394]
[1776607502372,47.38,75833.78,0.3,-0.94543,7e-05,3.79169]
[1776607502703,47.38,75833.78,0.3,-0.94543,7e-05,3.79169]
[1776607502727,47.38,75833.78,0.3,-0.94543,7e-05,3.79169]
[1776607502832,47.38,75833.78,0.3,-0.94543,7e-05,3.79169]
[1776607502939,47.38,75833.78,0.3,-0.94543,7e-05,3.79169]
[1776607503380,47.38,75828.07,0.3,-0.94581,7e-05,3.77014]
[1776607504385,47.38,75828.07,0.3,-0.94581,7e-05,3.77014]
[1776607504387,47.38,75823.64,0.3,-0.94611,7e-05,3.75351]
[1776607504507,47.38,75823.64,0.3,-0.94611,7e-05,3.75351]
[1776607505394,47.38,75819.61,0.3,-0.94638,7e-05,3.73846]
[1776607506437,47.38,75819.61,0.3,-0.94638,7e-05,3.73846]
[1776607506466,47.38,75814.22,0.3,-0.94674,7e-05,3.71838]
[1776607506541,47.38,75814.22,0.3,-0.94674,7e-05,3.71838]
[1776607506648,47.38,75814.22,0.3,-0.94674,7e-05,3.71838]
[1776607506688,47.38,75814.22,0.3,-0.94674,7e-05,3.71838]
[1776607506793,47.38,75814.22,0.3,-0.94674,7e-05,3.71838]
[1776607506901,47.38,75814.22,0.3,-0.94674,7e-05,3.71838]
[1776607507408,47.38,75809.02,0.3,-0.94708,7e-05,3.69911]
[1776607507547,47.38,75809.02,0.3,-0.94708,7e-05,3.69911]
[1776607508415,47.38,75800.97,0.3,-0.94761,7e-05,3.66933]
[1776607509422,47.38,75798.81,0.3,-0.94775,7e-05,3.66156]
[1776607510429,47.38,75802.35,0.3,-0.94751,7e-05,3.67495]
[1776607510766,47.38,75802.35,0.3,-0.94751,7e-05,3.67495]
[1776607511436,47.38,75815.56,0.3,-0.94663,7e-05,3.72447]
[1776607512442,47.38,75822.16,0.3,-0.94618,7e-05,3.7494]
[1776607514343,47.38,75821.62,0.3,-0.94622,7e-05,3.74748]
[1776607514457,47.39,75810.04,0.3,-0.94699,7e-05,3.7042]
[1776607515464,47.39,75805.49,0.3,-0.94729,7e-05,3.68741]
[1776607517478,47.39,75812.63,0.3,-0.94681,7e-05,3.71445]
[1776607518485,47.39,75814.03,0.3,-0.94671,7e-05,3.7199]
[1776607520499,47.39,75805.71,0.3,-0.94726,7e-05,3.68915]
[1776607521506,47.39,75801.42,0.3,-0.94754,7e-05,3.67335]
[1776607522514,47.39,75800.33,0.3,-0.94761,7e-05,3.6695]
[1776607523521,47.39,75801.99,0.3,-0.94749,7e-05,3.6759]
[1776607526541,47.4,75786.26,0.3,-0.94851,6e-05,3.61841]
[1776607527549,47.4,75790.02,0.3,-0.94826,7e-05,3.63247]
[1776607528557,47.4,75791.15,0.3,-0.94818,7e-05,3.63695]
[1776607530107,47.4,75791.15,0.3,-0.94818,7e-05,3.63695]
[1776607530203,47.4,75791.15,0.3,-0.94818,7e-05,3.63695]
[1776607530311,47.4,75791.15,0.3,-0.94818,7e-05,3.63695]
[1776607530416,47.4,75791.15,0.3,-0.94818,7e-05,3.63695]
[1776607530517,47.4,75792.38,0.3,-0.94809,7e-05,3.64207]
[1776607530943,47.4,75792.38,0.3,-0.94809,7e-05,3.64207]
[1776607530974,47.4,75795.21,0.3,-0.9479,7e-05,3.65281]
[1776607531578,47.4,75796.98,0.3,-0.94787,7e-05,3.65311]
[1776607532585,47.4,75789.7,0.3,-0.94834,7e-05,3.62648]
[1776607537621,47.41,75789.56,0.3,-0.94832,7e-05,3.62744]
[1776607538629,47.41,75788.03,0.3,-0.94842,7e-05,3.62212]
[1776607539636,47.41,75785.77,0.3,-0.94856,6e-05,3.61411]
[1776607540643,47.42,75783.58,0.3,-0.94869,6e-05,3.60638]
[1776607545679,47.43,75783.45,0.3,-0.94867,6e-05,3.60797]
[1776607548700,47.43,75780.79,0.3,-0.94882,6e-05,3.59925]
[1776607551721,47.44,75778.77,0.3,-0.94893,6e-05,3.59293]
[1776607552728,47.44,75772.49,0.3,-0.94933,6e-05,3.57035]
[1776607553735,47.44,75768.91,0.3,-0.94956,6e-05,3.55731]
[1776607554742,47.44,75776.01,0.3,-0.94909,6e-05,3.58404]
[1776607556756,47.45,75774.25,0.3,-0.94919,6e-05,3.57838]
[1776607557763,47.45,75761.44,0.3,-0.95,6e-05,3.53219]
[1776607558770,47.45,75759.84,0.3,-0.95009,6e-05,3.52687]
[1776607559777,47.45,75762.75,0.3,-0.9499,6e-05,3.53789]
[1776607560784,47.46,75767.37,0.3,-0.9496,6e-05,3.55512]
[1776607561824,47.46,75771.38,0.3,-0.94933,6e-05,3.57016]
[1776607562806,47.46,75781.53,0.3,-0.94868,6e-05,3.60728]
[1776607563813,47.46,75781.84,0.3,-0.94864,6e-05,3.60918]
[1776607567845,47.47,75769.66,0.3,-0.94941,6e-05,3.56568]
[1776607568852,47.47,75774.97,0.3,-0.94906,6e-05,3.58581]
[1776607569867,47.47,75770.24,0.3,-0.94935,6e-05,3.56893]
[1776607570871,47.47,75764.42,0.3,-0.94972,6e-05,3.54776]
[1776607571878,47.47,75765.7,0.3,-0.94964,6e-05,3.55282]
[1776607572885,47.48,75763.96,0.3,-0.94973,6e-05,3.54738]
[1776607574522,47.48,75762.22,0.3,-0.94983,6e-05,3.54151]
[1776607575906,47.48,75760.57,0.3,-0.94992,6e-05,3.53644]
[1776607576913,47.49,75763.44,0.3,-0.94973,6e-05,3.54731]
[1776607577920,47.49,75766.13,0.3,-0.94955,6e-05,3.55752]
[1776607578928,47.49,75769.88,0.3,-0.9493,6e-05,3.5716]
[1776607579935,47.49,75772.11,0.3,-0.94915,6e-05,3.58015]
[1776607581949,47.5,75768.76,0.3,-0.94935,6e-05,3.56872]
[1776607582958,47.5,75762.65,0.3,-0.94974,6e-05,3.54693]
[1776607586984,47.51,75753.97,0.3,-0.95026,6e-05,3.51732]
[1776607587991,47.53,75751.95,0.3,-0.9503,6e-05,3.51496]
[1776607589208,47.53,75751.95,0.3,-0.9503,6e-05,3.51496]
[1776607589264,47.54,75744.6,0.3,-0.95071,6e-05,3.49097]
[1776607590008,47.55,75736.71,0.3,-0.9512,6e-05,3.46301]
[1776607591015,47.55,75736.43,0.3,-0.95129,6e-05,3.45625]
[1776607592021,47.55,75734.5,0.3,-0.95141,6e-05,3.4497]
[1776607592611,47.55,75734.5,0.3,-0.95141,6e-05,3.4497]
[1776607593029,47.55,75735.17,0.3,-0.95136,6e-05,3.45243]
[1776607595728,47.55,75735.69,0.3,-0.95131,6e-05,3.45498]
[1776607595947,47.55,75735.69,0.3,-0.95131,6e-05,3.45498]
[1776607595997,47.55,75735.69,0.3,-0.95131,6e-05,3.45498]
[1776607596103,47.55,75735.69,0.3,-0.95131,6e-05,3.45498]
[1776607596197,47.55,75735.69,0.3,-0.95131,6e-05,3.45498]
[1776607596211,47.55,75735.69,0.3,-0.95131,6e-05,3.45498]
[1776607596261,47.57,75743.37,0.3,-0.95078,6e-05,3.48585]
[1776607597057,47.59,75744.08,0.3,-0.95068,6e-05,3.49131]
[1776607598701,47.59,75744.77,0.3,-0.95063,6e-05,3.49407]
[1776607598945,47.59,75744.77,0.3,-0.95063,6e-05,3.49407]
[1776607598970,47.59,75744.77,0.3,-0.95063,6e-05,3.49407]
[1776607599077,47.59,75744.77,0.3,-0.95063,6e-05,3.49407]
[1776607599185,47.59,75744.77,0.3,-0.95063,6e-05,3.49407]
[1776607599200,47.59,75744.77,0.3,-0.95063,6e-05,3.49407]
[1776607604106,47.6,75748.17,0.3,-0.95038,6e-05,3.50817]
[1776607605113,47.62,75751.13,0.3,-0.95011,6e-05,3.52385]
[1776607607359,47.64,75751.23,0.3,-0.95002,6e-05,3.52895]
[1776607607399,47.64,75751.23,0.3,-0.95002,6e-05,3.52895]
[1776607607436,47.64,75751.23,0.3,-0.95002,6e-05,3.52895]
[1776607607505,47.64,75751.23,0.3,-0.95002,6e-05,3.52895]
[1776607607606,47.64,75751.23,0.3,-0.95002,6e-05,3.52895]
[1776607607700,47.65,75751.33,0.3,-0.95,6e-05,3.52978]
[1776607607713,47.65,75751.33,0.3,-0.95,6e-05,3.52978]
[1776607608133,47.67,75748.72,0.3,-0.95009,6e-05,3.52499]
[1776607610699,47.71,75749.1,0.3,-0.9499,6e-05,3.53555]
[1776607610946,47.71,75749.1,0.3,-0.9499,6e-05,3.53555]
[1776607611031,47.71,75749.1,0.3,-0.9499,6e-05,3.53555]
[1776607612163,47.76,75743.27,0.3,-0.95011,6e-05,3.52338]
[1776607613126,47.76,75743.27,0.3,-0.95011,6e-05,3.52338]
[1776607613347,47.76,75746.04,0.3,-0.94993,6e-05,3.53381]
[1776607614177,47.76,75748.52,0.3,-0.94976,6e-05,3.5432]
[1776607615184,47.76,75752.19,0.3,-0.94952,6e-05,3.55689]
[1776607616096,47.76,75752.19,0.3,-0.94952,6e-05,3.55689]
[1776607616184,47.76,75752.19,0.3,-0.94952,6e-05,3.55689]
[1776607616851,47.77,75753.98,0.3,-0.9494,6e-05,3.56377]
[1776607616928,47.77,75753.98,0.3,-0.9494,6e-05,3.56377]
[1776607616943,47.77,75753.98,0.3,-0.9494,6e-05,3.56377]
[1776607617198,47.77,75753.8,0.3,-0.94941,6e-05,3.56352]
[1776607619211,47.77,75750.54,0.3,-0.9496,6e-05,3.55253]
[1776607619981,47.77,75750.54,0.3,-0.9496,6e-05,3.55253]
[1776607625591,47.78,75748.79,0.3,-0.94967,6e-05,3.54827]
[1776607625646,47.78,75748.75,0.3,-0.94967,6e-05,3.54854]
[1776607625689,47.78,75748.75,0.3,-0.94967,6e-05,3.54854]
[1776607626263,47.79,75749.0,0.3,-0.94964,6e-05,3.54985]
[1776607627270,47.79,75736.95,0.3,-0.9504,6e-05,3.50693]
[1776607628278,47.79,75735.47,0.3,-0.95048,6e-05,3.50211]
[1776607633313,47.8,75735.8,0.3,-0.95042,6e-05,3.50569]
[1776607634340,47.8,75735.8,0.3,-0.95042,6e-05,3.50569]
[1776607634415,47.8,75735.8,0.3,-0.95042,6e-05,3.50569]
[1776607634435,47.8,75735.8,0.3,-0.95042,6e-05,3.50569]
[1776607634442,47.81,75735.75,0.3,-0.95041,6e-05,3.50599]
[1776607635327,47.81,75738.75,0.3,-0.95022,6e-05,3.51721]
[1776607637341,47.81,75735.97,0.3,-0.95037,6e-05,3.50816]
[1776607638348,47.81,75724.84,0.3,-0.95106,6e-05,3.46891]
[1776607639356,47.82,75718.67,0.3,-0.95143,6e-05,3.44755]
[1776607640363,47.82,75715.24,0.3,-0.95163,6e-05,3.43598]
[1776607641370,47.82,75720.81,0.3,-0.95128,6e-05,3.45629]
[1776607642377,47.83,75723.78,0.3,-0.95109,6e-05,3.46739]
[1776607643384,47.83,75719.58,0.3,-0.95134,6e-05,3.45302]
[1776607644391,47.83,75716.92,0.3,-0.95149,6e-05,3.44416]
[1776607646404,47.84,75719.05,0.3,-0.95134,6e-05,3.45285]
[1776607648419,47.84,75714.65,0.3,-0.95159,6e-05,3.43841]
[1776607651440,47.85,75717.08,0.3,-0.95149,6e-05,3.44268]
[1776607652218,47.85,75717.08,0.3,-0.95149,6e-05,3.44268]
[1776607652297,47.85,75717.08,0.3,-0.95149,6e-05,3.44268]
[1776607652436,47.85,75717.08,0.3,-0.95149,6e-05,3.44268]
[1776607652537,47.85,75717.08,0.3,-0.95148,6e-05,3.44324]
[1776607660503,47.88,75717.44,0.3,-0.95137,6e-05,3.44912]
[1776607664531,47.89,75722.09,0.3,-0.95105,6e-05,3.46787]
[1776607666150,47.89,75722.32,0.3,-0.95102,6e-05,3.46923]
[1776607666196,47.89,75722.32,0.3,-0.95102,6e-05,3.46923]
[1776607666249,47.89,75722.32,0.3,-0.95102,6e-05,3.46923]
[1776607666356,47.89,75722.32,0.3,-0.95102,6e-05,3.46923]
[1776607666448,47.89,75722.32,0.3,-0.95102,6e-05,3.46923]
[1776607666548,47.89,75722.56,0.3,-0.951,6e-05,3.47062]
[1776607667492,47.89,75722.56,0.3,-0.951,6e-05,3.47062]
[1776607667555,47.9,75742.35,0.3,-0.94975,6e-05,3.5419]
[1776607668562,47.9,75744.28,0.3,-0.94962,6e-05,3.54928]
[1776607670771,47.9,75743.82,0.3,-0.94964,6e-05,3.54845]
[1776607670841,47.9,75743.82,0.3,-0.94964,6e-05,3.54845]
[1776607670943,47.9,75743.82,0.3,-0.94964,6e-05,3.54845]
[1776607671212,47.9,75743.82,0.3,-0.94964,6e-05,3.54845]
[1776607672589,47.91,75741.5,0.3,-0.94977,6e-05,3.54092]
[1776607673597,47.91,75744.48,0.3,-0.94957,6e-05,3.55207]
[1776607675672,47.91,75745.38,0.3,-0.94951,6e-05,3.55572]
[1776607675693,47.91,75747.07,0.3,-0.94939,6e-05,3.56222]
[1776607675759,47.91,75747.07,0.3,-0.94939,6e-05,3.56222]
[1776607675865,47.91,75747.07,0.3,-0.94939,6e-05,3.56222]
[1776607675938,47.91,75747.07,0.3,-0.94939,6e-05,3.56222]
[1776607676618,47.91,75746.25,0.3,-0.94944,6e-05,3.55964]
[1776607678632,47.92,75749.65,0.3,-0.94921,6e-05,3.5727]
[1776607682660,47.93,75752.72,0.3,-0.94899,6e-05,3.58527]
[1776607685253,47.93,75752.56,0.3,-0.94898,6e-05,3.58539]
[1776607685348,47.93,75752.56,0.3,-0.94898,6e-05,3.58539]
[1776607685439,47.93,75752.56,0.3,-0.94898,6e-05,3.58539]
[1776607685681,47.93,75756.76,0.3,-0.94871,6e-05,3.60097]
[1776607686687,47.93,75761.32,0.3,-0.94841,6e-05,3.6179]
[1776607688702,47.94,75761.77,0.3,-0.94837,6e-05,3.62015]
[1776607693737,47.94,75774.05,0.3,-0.94755,7e-05,3.66653]
[1776607694744,47.94,75777.64,0.3,-0.94731,7e-05,3.68002]
[1776607695750,47.94,75782.17,0.3,-0.947,7e-05,3.69693]
[1776607697764,47.95,75785.37,0.3,-0.94679,7e-05,3.70913]
[1776607699867,47.95,75786.81,0.3,-0.94669,7e-05,3.71463]
[1776607699937,47.95,75786.81,0.3,-0.94669,7e-05,3.71463]
[1776607700046,47.95,75786.81,0.3,-0.94669,7e-05,3.71463]
[1776607700154,47.95,75786.81,0.3,-0.94669,7e-05,3.71463]
[1776607700193,47.95,75786.81,0.3,-0.94669,7e-05,3.71463]
[1776607700255,47.95,75787.92,0.3,-0.94661,7e-05,3.71905]
[1776607701793,47.95,75784.37,0.3,-0.94684,7e-05,3.70606]
[1776607704814,47.95,75779.86,0.3,-0.94713,7e-05,3.68989]
[1776607705821,47.95,75774.59,0.3,-0.94747,7e-05,3.67067]
[1776607706828,47.95,75772.08,0.3,-0.94763,7e-05,3.66164]
[1776607707834,47.96,75771.18,0.3,-0.94768,7e-05,3.6588]
[1776607709795,47.96,75770.97,0.3,-0.9477,7e-05,3.65803]
[1776607709901,47.96,75770.97,0.3,-0.9477,7e-05,3.65803]
[1776607709939,47.96,75770.97,0.3,-0.9477,7e-05,3.65803]
[1776607710002,47.96,75771.03,0.3,-0.94768,7e-05,3.65873]
[1776607710856,47.96,75768.33,0.3,-0.94786,6e-05,3.64908]
[1776607715890,47.97,75766.33,0.3,-0.94804,6e-05,3.63683]
[1776607718912,47.97,75769.42,0.3,-0.94783,7e-05,3.64891]
[1776607721056,47.97,75771.37,0.3,-0.9477,7e-05,3.65629]
[1776607721163,47.97,75771.37,0.3,-0.9477,7e-05,3.65629]
[1776607721201,47.97,75771.37,0.3,-0.9477,7e-05,3.65629]
[1776607721262,47.97,75771.17,0.3,-0.94771,7e-05,3.65579]
[1776607723949,47.98,75768.34,0.3,-0.94788,6e-05,3.64613]
[1776607728984,47.98,75761.85,0.3,-0.94828,6e-05,3.62371]
[1776607729990,47.98,75757.43,0.3,-0.94855,6e-05,3.60791]
[1776607731545,47.98,75757.43,0.3,-0.94855,6e-05,3.60791]
[1776607731661,47.98,75757.43,0.3,-0.94855,6e-05,3.60791]
[1776607731695,47.98,75757.43,0.3,-0.94855,6e-05,3.60791]
[1776607731639,47.99,75757.44,0.3,-0.94855,6e-05,3.60825]
[1776607732008,47.99,75755.18,0.3,-0.94869,6e-05,3.60035]
[1776607735028,47.99,75747.46,0.3,-0.94916,6e-05,3.57336]
[1776607737129,47.99,75745.62,0.3,-0.94928,6e-05,3.56707]
[1776607737192,47.99,75745.62,0.3,-0.94928,6e-05,3.56707]
[1776607737203,47.99,75745.62,0.3,-0.94928,6e-05,3.56707]
[1776607737438,47.99,75745.62,0.3,-0.94928,6e-05,3.56707]
[1776607737539,47.99,75744.51,0.3,-0.94934,6e-05,3.56344]
[1776607739056,48.0,75739.69,0.3,-0.94963,6e-05,3.54685]
[1776607740063,48.0,75737.58,0.3,-0.94976,6e-05,3.53967]
[1776607741070,48.0,75730.09,0.3,-0.95022,6e-05,3.51327]
[1776607742077,48.0,75732.38,0.3,-0.95007,6e-05,3.52191]
[1776607742968,48.0,75732.38,0.3,-0.95007,6e-05,3.52191]
[1776607743076,48.0,75732.38,0.3,-0.95007,6e-05,3.52191]
[1776607743182,48.0,75732.38,0.3,-0.95007,6e-05,3.52191]
[1776607743288,48.0,75732.38,0.3,-0.95007,6e-05,3.52191]
[1776607743438,48.0,75732.38,0.3,-0.95007,6e-05,3.52191]
[1776607743539,48.01,75732.06,0.3,-0.95008,6e-05,3.52121]
[1776607748119,48.02,75729.77,0.3,-0.95019,6e-05,3.51522]
[1776607749126,48.02,75732.72,0.3,-0.94999,6e-05,3.52622]
[1776607750809,48.02,75731.59,0.3,-0.95006,6e-05,3.5226]
[1776607750842,48.02,75731.59,0.3,-0.95006,6e-05,3.5226]
[1776607750942,48.02,75731.59,0.3,-0.95006,6e-05,3.5226]
[1776607750948,48.02,75731.59,0.3,-0.95006,6e-05,3.5226]
[1776607751088,48.02,75731.59,0.3,-0.95006,6e-05,3.5226]
[1776607751188,48.02,75731.59,0.3,-0.95006,6e-05,3.5226]
[1776607751268,48.02,75728.77,0.3,-0.95023,6e-05,3.51296]
[1776607757199,48.04,75727.14,0.3,-0.95028,6e-05,3.50983]
[1776607758351,48.04,75727.14,0.3,-0.95028,6e-05,3.50983]
[1776607758367,48.04,75727.14,0.3,-0.95028,6e-05,3.50983]
[1776607758437,48.04,75727.14,0.3,-0.95028,6e-05,3.50983]
[1776607758468,48.04,75726.81,0.3,-0.95029,6e-05,3.50911]
[1776607764737,48.05,75725.95,0.3,-0.95031,6e-05,3.50784]
[1776607764824,48.05,75725.99,0.3,-0.9503,6e-05,3.50888]
[1776607764942,48.05,75725.99,0.3,-0.9503,6e-05,3.50888]
[1776607765255,48.06,75726.1,0.3,-0.95028,6e-05,3.50972]
[1776607770290,48.07,75726.86,0.3,-0.95019,6e-05,3.51466]
[1776607771297,48.07,75728.41,0.3,-0.95017,6e-05,3.51449]
[1776607772304,48.07,75728.41,0.3,-0.95017,6e-05,3.51449]
[1776607772410,48.07,75728.41,0.3,-0.95017,6e-05,3.51449]
[1776607772437,48.07,75728.41,0.3,-0.95017,6e-05,3.51449]
[1776607772462,48.07,75729.94,0.3,-0.95006,6e-05,3.52039]
[1776607777339,48.08,75726.98,0.3,-0.95021,6e-05,3.51201]
[1776607777840,48.08,75726.98,0.3,-0.95021,6e-05,3.51201]
[1776607777884,48.08,75726.98,0.3,-0.95021,6e-05,3.51201]
[1776607777944,48.08,75726.98,0.3,-0.95021,6e-05,3.51201]
[1776607778346,48.08,75726.54,0.3,-0.95023,6e-05,3.5109]
[1776607782374,48.09,75730.03,0.3,-0.94998,6e-05,3.5252]
[1776607784412,48.1,75731.56,0.3,-0.94988,6e-05,3.53111]
[1776607784438,48.1,75731.56,0.3,-0.94988,6e-05,3.53111]
[1776607784462,48.1,75731.56,0.3,-0.94988,6e-05,3.53111]
[1776607784568,48.1,75731.56,0.3,-0.94988,6e-05,3.53111]
[1776607784674,48.1,75731.56,0.3,-0.94988,6e-05,3.53111]
[1776607784691,48.1,75731.56,0.3,-0.94988,6e-05,3.53111]
[1776607784781,48.1,75731.56,0.3,-0.94988,6e-05,3.53111]
[1776607784776,48.1,75735.44,0.3,-0.94962,6e-05,3.54544]
[1776607785394,48.1,75733.05,0.3,-0.94977,6e-05,3.53729]
[1776607786402,48.1,75730.78,0.3,-0.9499,6e-05,3.52958]
[1776607786936,48.1,75730.78,0.3,-0.9499,6e-05,3.52958]
[1776607787189,48.1,75730.78,0.3,-0.9499,6e-05,3.52958]
[1776607787297,48.1,75730.78,0.3,-0.9499,6e-05,3.52958]
[1776607787404,48.1,75730.78,0.3,-0.9499,6e-05,3.52958]
[1776607787436,48.1,75730.78,0.3,-0.9499,6e-05,3.52958]
[1776607787543,48.1,75730.78,0.3,-0.9499,6e-05,3.52958]
[1776607787649,48.1,75730.78,0.3,-0.9499,6e-05,3.52958]
[1776607787688,48.1,75730.78,0.3,-0.9499,6e-05,3.52958]
[1776607787797,48.1,75730.78,0.3,-0.9499,6e-05,3.52958]
[1776607787750,48.1,75731.54,0.3,-0.94985,6e-05,3.53274]
[1776607788418,48.11,75733.97,0.3,-0.94969,6e-05,3.54187]
[1776607790935,48.11,75734.95,0.3,-0.94961,6e-05,3.54621]
[1776607791041,48.11,75734.95,0.3,-0.94961,6e-05,3.54621]
[1776607791184,48.11,75734.95,0.3,-0.94961,6e-05,3.54621]
[1776607791192,48.11,75734.95,0.3,-0.94961,6e-05,3.54621]
[1776607791298,48.11,75734.95,0.3,-0.94961,6e-05,3.54621]
[1776607791439,48.11,75734.88,0.3,-0.94961,6e-05,3.54637]
[1776607793453,48.11,75732.43,0.3,-0.94975,6e-05,3.53803]
[1776607794935,48.12,75732.31,0.3,-0.94976,6e-05,3.53783]
[1776607795192,48.12,75732.31,0.3,-0.94976,6e-05,3.53783]
[1776607795298,48.12,75732.31,0.3,-0.94976,6e-05,3.53783]
[1776607795405,48.12,75732.31,0.3,-0.94976,6e-05,3.53783]
[1776607795435,48.12,75732.31,0.3,-0.94976,6e-05,3.53783]
[1776607795539,48.12,75732.31,0.3,-0.94976,6e-05,3.53783]
[1776607795641,48.12,75732.31,0.3,-0.94975,6e-05,3.53807]
[1776607798940,48.12,75732.6,0.3,-0.94972,6e-05,3.5398]
[1776607799194,48.12,75732.6,0.3,-0.94972,6e-05,3.5398]
[1776607799297,48.12,75732.6,0.3,-0.94972,6e-05,3.5398]
[1776607799496,48.12,75732.56,0.3,-0.94972,6e-05,3.53989]
[1776607801510,48.12,75735.1,0.3,-0.94955,6e-05,3.54945]
[1776607802934,48.13,75735.8,0.3,-0.9495,6e-05,3.55218]
[1776607803200,48.13,75735.8,0.3,-0.9495,6e-05,3.55218]
[1776607803313,48.13,75735.8,0.3,-0.9495,6e-05,3.55218]
[1776607803524,48.13,75734.27,0.3,-0.9496,6e-05,3.5469]
[1776607806545,48.13,75732.23,0.3,-0.94971,6e-05,3.54025]
[1776607806942,48.13,75732.23,0.3,-0.94971,6e-05,3.54025]
[1776607807199,48.13,75732.23,0.3,-0.94971,6e-05,3.54025]
[1776607807311,48.13,75732.23,0.3,-0.94971,6e-05,3.54025]
[1776607807417,48.13,75732.23,0.3,-0.94971,6e-05,3.54025]
[1776607807436,48.13,75732.23,0.3,-0.94971,6e-05,3.54025]
[1776607807523,48.13,75732.23,0.3,-0.94971,6e-05,3.54025]
[1776607807629,48.13,75732.23,0.3,-0.94971,6e-05,3.54025]
[1776607807693,48.13,75732.23,0.3,-0.94971,6e-05,3.54025]
[1776607807800,48.13,75732.23,0.3,-0.94971,6e-05,3.54025]
[1776607807730,48.13,75729.93,0.3,-0.94985,6e-05,3.53224]
[1776607807905,48.13,75729.93,0.3,-0.94985,6e-05,3.53224]
[1776607807940,48.13,75729.93,0.3,-0.94985,6e-05,3.53224]
[1776607808076,48.13,75729.93,0.3,-0.94985,6e-05,3.53224]
[1776607808185,48.13,75729.93,0.3,-0.94985,6e-05,3.53224]
[1776607808291,48.13,75729.93,0.3,-0.94985,6e-05,3.53224]
[1776607808434,48.13,75729.93,0.3,-0.94985,6e-05,3.53224]
[1776607808540,48.13,75729.93,0.3,-0.94985,6e-05,3.53224]
[1776607808559,48.13,75729.41,0.3,-0.94988,6e-05,3.53062]
[1776607810942,48.13,75729.08,0.3,-0.9499,6e-05,3.52968]
[1776607810990,48.13,75729.08,0.3,-0.9499,6e-05,3.52968]
[1776607811123,48.13,75729.08,0.3,-0.9499,6e-05,3.52968]
[1776607811193,48.13,75729.08,0.3,-0.9499,6e-05,3.52968]
[1776607811224,48.14,75729.08,0.3,-0.94989,6e-05,3.53016]
[1776607815608,48.14,75727.49,0.3,-0.94997,6e-05,3.52544]
[1776607817622,48.14,75733.92,0.3,-0.94956,6e-05,3.54894]
[1776607818629,48.14,75738.57,0.3,-0.94926,6e-05,3.56584]
[1776607823664,48.15,75744.17,0.3,-0.94887,6e-05,3.58784]
[1776607824671,48.15,75753.94,0.3,-0.94824,6e-05,3.62355]
[1776607825678,48.16,75763.46,0.3,-0.94762,7e-05,3.65851]
[1776607826383,48.16,75763.46,0.3,-0.94762,7e-05,3.65851]
[1776607826427,48.16,75763.46,0.3,-0.94762,7e-05,3.65851]
[1776607826489,48.16,75763.46,0.3,-0.94762,7e-05,3.65851]
[1776607826597,48.16,75763.46,0.3,-0.94762,7e-05,3.65851]
[1776607826672,48.16,75763.46,0.3,-0.94762,7e-05,3.65851]
[1776607826685,48.16,75770.72,0.3,-0.94714,7e-05,3.68531]
[1776607828699,48.16,75772.73,0.3,-0.947,7e-05,3.69306]
[1776607830713,48.16,75774.75,0.3,-0.94687,7e-05,3.70082]
[1776607835750,48.16,75773.68,0.3,-0.947,7e-05,3.6914]
[1776607836756,48.16,75766.53,0.3,-0.94747,7e-05,3.66536]
[1776607841791,48.17,75764.08,0.3,-0.94761,7e-05,3.65743]
[1776607843804,48.17,75765.99,0.3,-0.94748,7e-05,3.66483]
[1776607845819,48.17,75769.62,0.3,-0.94723,7e-05,3.67851]
[1776607846826,48.18,75768.2,0.3,-0.94732,7e-05,3.67351]
[1776607848840,48.18,75770.65,0.3,-0.94716,7e-05,3.68284]
[1776607852868,48.18,75768.98,0.3,-0.94725,7e-05,3.67739]
[1776607853876,48.18,75767.49,0.3,-0.94735,7e-05,3.67209]
[1776607857905,48.18,75769.96,0.3,-0.94717,7e-05,3.68184]
[1776607862939,48.19,75768.41,0.3,-0.94726,7e-05,3.67695]
[1776607863947,48.19,75771.93,0.3,-0.94703,7e-05,3.69002]
[1776607865961,48.19,75767.65,0.3,-0.9473,7e-05,3.67464]
[1776607868981,48.19,75766.21,0.3,-0.94739,7e-05,3.66986]
[1776607879052,48.2,75765.04,0.3,-0.94743,7e-05,3.66752]
[1776607884088,48.21,75764.39,0.3,-0.94745,7e-05,3.66598]
[1776607891140,48.21,75758.01,0.3,-0.94793,6e-05,3.63764]
[1776607896176,48.22,75757.27,0.3,-0.94796,6e-05,3.63601]
[1776607898189,48.22,75760.64,0.3,-0.94773,6e-05,3.64872]
[1776607899196,48.22,75762.78,0.3,-0.94759,7e-05,3.65673]
[1776607904231,48.23,75763.2,0.3,-0.94755,7e-05,3.65918]
[1776607907252,48.23,75766.07,0.3,-0.94735,7e-05,3.67022]
[1776607908259,48.23,75767.34,0.3,-0.94726,7e-05,3.67503]
[1776607913293,48.23,75768.83,0.3,-0.94715,7e-05,3.68131]
[1776607917321,48.24,75770.17,0.3,-0.94705,7e-05,3.68684]
[1776607919336,48.24,75773.11,0.3,-0.94685,7e-05,3.69794]
[1776607920345,48.24,75794.64,0.3,-0.94542,7e-05,3.77769]
[1776607921352,48.24,75795.7,0.3,-0.94535,7e-05,3.78165]
[1776607922359,48.24,75786.65,0.3,-0.94595,7e-05,3.74805]
[1776607923366,48.24,75784.01,0.3,-0.94613,7e-05,3.73834]
[1776607924373,48.24,75781.63,0.3,-0.94629,7e-05,3.72962]
[1776607925380,48.24,75780.33,0.3,-0.94637,7e-05,3.72491]
[1776607930414,48.24,75787.08,0.3,-0.94591,7e-05,3.75035]
[1776607931422,48.24,75792.2,0.3,-0.94557,7e-05,3.7694]
[1776607932429,48.24,75795.22,0.3,-0.94537,7e-05,3.78066]
[1776607933436,48.24,75798.34,0.3,-0.94516,7e-05,3.7923]
[1776607937464,48.24,75796.11,0.3,-0.94531,7e-05,3.78395]
[1776607938471,48.24,75797.62,0.3,-0.94521,7e-05,3.78958]
[1776607942499,48.24,75799.7,0.3,-0.94507,7e-05,3.79735]
[1776607947534,48.24,75799.98,0.3,-0.94505,7e-05,3.79835]
[1776607953576,48.24,75799.09,0.3,-0.94519,7e-05,3.78861]
[1776607954583,48.24,75796.91,0.3,-0.94534,7e-05,3.78049]
[1776607960624,48.24,75797.23,0.3,-0.94532,7e-05,3.78181]
[1776607961632,48.24,75799.96,0.3,-0.94513,7e-05,3.792]
[1776607962639,48.24,75803.01,0.3,-0.94493,7e-05,3.80339]
[1776607967673,48.24,75802.17,0.3,-0.94498,7e-05,3.8002]
[1776607972710,48.24,75802.81,0.3,-0.94494,7e-05,3.80256]
[1776607974723,48.24,75806.97,0.3,-0.94466,7e-05,3.81812]
[1776607975731,48.24,75811.0,0.3,-0.94439,7e-05,3.8332]
[1776607976738,48.24,75818.29,0.3,-0.94389,7e-05,3.86058]
[1776607977745,48.24,75821.8,0.3,-0.94365,7e-05,3.87373]
[1776607981773,48.24,75823.36,0.3,-0.94355,7e-05,3.87912]
[1776607982779,48.24,75821.15,0.3,-0.94371,7e-05,3.87063]
[1776607986808,48.24,75823.02,0.3,-0.94359,7e-05,3.87722]
[1776607989829,48.23,75829.49,0.3,-0.94315,7e-05,3.90132]
[1776607990837,48.23,75831.3,0.3,-0.94302,7e-05,3.90802]
[1776607991844,48.23,75829.16,0.3,-0.94318,7e-05,3.8997]
[1776607992851,48.23,75826.25,0.3,-0.94338,7e-05,3.88849]
[1776607994865,48.23,75821.51,0.3,-0.94371,7e-05,3.87025]
[1776608000907,48.22,75821.87,0.3,-0.94371,7e-05,3.87035]
[1776608002921,48.22,75825.07,0.3,-0.94351,7e-05,3.88169]
[1776608004935,48.22,75828.18,0.3,-0.94331,7e-05,3.89268]
[1776608006949,48.21,75830.5,0.3,-0.94316,7e-05,3.90074]
[1776608009970,48.21,75836.52,0.3,-0.94276,7e-05,3.92247]
[1776608010977,48.2,75839.3,0.3,-0.94258,7e-05,3.93265]
[1776608011984,48.2,75840.46,0.3,-0.94259,7e-05,3.93015]
[1776608016020,48.2,75839.12,0.3,-0.9427,7e-05,3.92393]
[1776608017027,48.19,75833.31,0.3,-0.94312,7e-05,3.90139]
[1776608018034,48.19,75829.98,0.3,-0.94335,7e-05,3.88833]
[1776608019040,48.19,75828.19,0.3,-0.94349,7e-05,3.88116]
[1776608024077,48.18,75828.0,0.3,-0.94353,7e-05,3.87865]
[1776608026090,48.18,75830.79,0.3,-0.94335,7e-05,3.88851]
[1776608029111,48.17,75832.99,0.3,-0.94322,7e-05,3.89574]
[1776608030118,48.17,75838.66,0.3,-0.94283,7e-05,3.91693]
[1776608031125,48.17,75840.05,0.3,-0.94274,7e-05,3.92183]
[1776608034146,48.16,75841.41,0.3,-0.94267,7e-05,3.92573]
[1776608039181,48.15,75841.75,0.3,-0.94269,7e-05,3.92484]
[1776608041195,48.15,75829.99,0.3,-0.94352,7e-05,3.87923]
[1776608043209,48.14,75830.6,0.3,-0.9435,7e-05,3.88074]
[1776608046230,48.14,75827.43,0.3,-0.94374,7e-05,3.86726]
[1776608053279,48.13,75827.21,0.3,-0.9438,7e-05,3.86393]
[1776608059321,48.11,75826.59,0.3,-0.94388,7e-05,3.85946]
[1776608070398,48.1,75824.92,0.3,-0.94407,7e-05,3.84925]
[1776608071405,48.09,75826.03,0.3,-0.94409,7e-05,3.84667]
[1776608076439,48.09,75826.53,0.3,-0.94408,7e-05,3.84685]
[1776608082482,48.08,75827.61,0.3,-0.94405,7e-05,3.84886]
[1776608084494,48.07,75828.64,0.3,-0.94398,7e-05,3.85241]
[1776608084956,48.07,75828.64,0.3,-0.94398,7e-05,3.85241]
[1776608085128,48.07,75828.64,0.3,-0.94399,7e-05,3.85206]
[1776608085205,48.07,75828.64,0.3,-0.94399,7e-05,3.85206]
[1776608089816,48.07,75828.68,0.3,-0.94401,7e-05,3.85082]
[1776608093372,48.06,75828.85,0.3,-0.94403,7e-05,3.85009]
[1776608093435,48.06,75828.85,0.3,-0.94403,7e-05,3.85009]
[1776608093478,48.06,75828.85,0.3,-0.94403,7e-05,3.85009]
[1776608093585,48.06,75828.85,0.3,-0.94403,7e-05,3.85009]
[1776608093695,48.06,75828.85,0.3,-0.94403,7e-05,3.85009]
[1776608094566,48.06,75830.29,0.3,-0.94394,7e-05,3.85485]
[1776608097586,48.05,75828.15,0.3,-0.94411,7e-05,3.84571]
[1776608102134,48.05,75827.31,0.3,-0.94418,7e-05,3.84186]
[1776608102188,48.04,75827.24,0.3,-0.94419,7e-05,3.84094]
[1776608102233,48.04,75827.24,0.3,-0.94419,7e-05,3.84094]
[1776608102339,48.04,75827.24,0.3,-0.94419,7e-05,3.84094]
[1776608102436,48.04,75827.24,0.3,-0.94419,7e-05,3.84094]
[1776608106388,48.04,75827.9,0.3,-0.94417,7e-05,3.84243]
[1776608106435,48.04,75827.9,0.3,-0.94417,7e-05,3.84243]
[1776608106547,48.04,75827.9,0.3,-0.94417,7e-05,3.84243]
[1776608106652,48.04,75827.9,0.3,-0.94417,7e-05,3.84243]
[1776608106688,48.04,75827.9,0.3,-0.94417,7e-05,3.84243]
[1776608106759,48.04,75827.9,0.3,-0.94417,7e-05,3.84243]
[1776608106860,48.04,75822.38,0.3,-0.94456,7e-05,3.82095]
[1776608107656,48.03,75818.88,0.3,-0.9448,7e-05,3.80748]
[1776608108939,48.03,75818.88,0.3,-0.9448,7e-05,3.80748]
[1776608108947,48.03,75817.66,0.3,-0.94489,7e-05,3.80262]
[1776608109191,48.03,75817.66,0.3,-0.94489,7e-05,3.80262]
[1776608109298,48.03,75817.66,0.3,-0.94489,7e-05,3.80262]
[1776608109673,48.03,75815.32,0.3,-0.94505,7e-05,3.79357]
[1776608112934,48.03,75814.82,0.3,-0.9451,7e-05,3.79118]
[1776608113192,48.03,75814.2,0.3,-0.94514,7e-05,3.7886]
[1776608113298,48.03,75814.2,0.3,-0.94514,7e-05,3.7886]
[1776608113408,48.03,75814.2,0.3,-0.94514,7e-05,3.7886]
[1776608113439,48.03,75814.2,0.3,-0.94514,7e-05,3.7886]
[1776608113545,48.03,75814.2,0.3,-0.94514,7e-05,3.7886]
[1776608113701,48.03,75808.4,0.3,-0.94554,7e-05,3.76666]
[1776608114708,48.03,75799.51,0.3,-0.94614,7e-05,3.73334]
[1776608115715,48.02,75796.37,0.3,-0.94635,7e-05,3.72153]
[1776608116722,48.02,75802.91,0.3,-0.94592,7e-05,3.74568]
[1776608117729,48.02,75808.25,0.3,-0.94556,7e-05,3.76541]
[1776608122764,48.02,75807.32,0.3,-0.94564,7e-05,3.76091]
[1776608127799,48.01,75807.97,0.3,-0.94562,7e-05,3.76234]
[1776608132865,48.01,75808.64,0.3,-0.94567,7e-05,3.75746]
[1776608133872,48.01,75799.0,0.3,-0.94632,7e-05,3.72141]
[1776608134879,48.01,75799.51,0.3,-0.94629,7e-05,3.72317]
[1776608139914,48.0,75799.34,0.3,-0.94632,7e-05,3.72186]
[1776608144949,48.0,75802.94,0.3,-0.94609,7e-05,3.73457]
[1776608146963,48.0,75807.42,0.3,-0.94579,7e-05,3.75095]
[1776608151998,47.99,75808.37,0.3,-0.94574,7e-05,3.75361]
[1776608153005,47.99,75810.84,0.3,-0.94558,7e-05,3.76266]
[1776608156026,47.99,75812.51,0.3,-0.94548,7e-05,3.76833]
[1776608161061,47.99,75812.73,0.3,-0.94548,7e-05,3.76818]
[1776608166096,47.98,75815.85,0.3,-0.94529,7e-05,3.77887]
[1776608167102,47.98,75821.94,0.3,-0.94488,7e-05,3.80151]
[1776608172138,47.96,75820.59,0.3,-0.94503,7e-05,3.79304]
[1776608177173,47.96,75821.47,0.3,-0.945,7e-05,3.7952]
[1776608178180,47.96,75814.98,0.3,-0.94544,7e-05,3.77063]
[1776608179187,47.96,75808.22,0.3,-0.9459,7e-05,3.74519]
[1776608181201,47.95,75806.99,0.3,-0.94599,7e-05,3.7403]
[1776608183215,47.95,75810.67,0.3,-0.94574,7e-05,3.75373]
[1776608184222,47.95,75813.9,0.3,-0.94553,7e-05,3.76565]
[1776608187243,47.95,75812.71,0.3,-0.94562,7e-05,3.76066]
[1776608192278,47.95,75813.42,0.3,-0.94567,7e-05,3.75603]
[1776608196306,47.94,75811.57,0.3,-0.94581,7e-05,3.74841]
[1776608201342,47.94,75811.42,0.3,-0.94583,7e-05,3.74706]
[1776608207384,47.93,75810.79,0.3,-0.94589,7e-05,3.74386]
[1776608209398,47.93,75812.77,0.3,-0.94576,7e-05,3.75098]
[1776608210405,47.93,75815.88,0.3,-0.94556,7e-05,3.76233]
[1776608215439,47.93,75815.98,0.3,-0.94557,7e-05,3.76191]
[1776608220475,47.92,75815.98,0.3,-0.94558,7e-05,3.76111]
[1776608222488,47.92,75819.52,0.3,-0.94535,7e-05,3.77404]
[1776608223496,47.92,75825.72,0.3,-0.94493,7e-05,3.79714]
[1776608224503,47.92,75829.71,0.3,-0.94466,7e-05,3.81195]
[1776608227524,47.92,75827.92,0.3,-0.9448,7e-05,3.80447]
[1776608234573,47.91,75826.07,0.3,-0.94495,7e-05,3.79591]
[1776608235580,47.91,75818.03,0.3,-0.9455,7e-05,3.76551]
[1776608236588,47.91,75816.94,0.3,-0.94558,7e-05,3.76127]
[1776608241623,47.9,75819.36,0.3,-0.94543,7e-05,3.76954]
[1776608243637,47.9,75820.83,0.3,-0.94534,7e-05,3.77471]
[1776608251695,47.89,75820.91,0.3,-0.94544,7e-05,3.7672]
[1776608253710,47.89,75819.55,0.3,-0.94554,7e-05,3.76175]
[1776608255724,47.89,75818.21,0.3,-0.94564,7e-05,3.75642]
[1776608256731,47.89,75812.96,0.3,-0.94599,7e-05,3.73666]
[1776608261766,47.89,75812.27,0.3,-0.94605,7e-05,3.73351]
[1776608264787,47.89,75808.53,0.3,-0.94631,7e-05,3.71925]
[1776608266801,47.88,75807.12,0.3,-0.9464,7e-05,3.71383]
[1776608271836,47.88,75807.57,0.3,-0.94638,7e-05,3.7151]
[1776608274856,47.88,75810.26,0.3,-0.94621,7e-05,3.72484]
[1776608278885,47.88,75808.98,0.3,-0.9463,7e-05,3.71967]
[1776608279891,47.88,75805.8,0.3,-0.94651,7e-05,3.70776]
[1776608284927,47.88,75804.76,0.3,-0.94659,7e-05,3.70354]
[1776608285934,47.88,75808.67,0.3,-0.94633,7e-05,3.71799]
[1776608287947,47.88,75811.42,0.3,-0.94615,7e-05,3.72804]
[1776608290972,47.87,75819.89,0.3,-0.94559,7e-05,3.75933]
[1776608291978,47.87,75823.33,0.3,-0.94536,7e-05,3.77206]
[1776608292985,47.87,75826.24,0.3,-0.94516,7e-05,3.7828]
[1776608294999,47.87,75827.5,0.3,-0.94508,7e-05,3.78714]
[1776608300042,47.87,75830.96,0.3,-0.94487,7e-05,3.79915]
[1776608302056,47.86,75835.76,0.3,-0.94455,7e-05,3.81683]
[1776608303062,47.86,75840.73,0.3,-0.94421,7e-05,3.83539]
[1776608305077,47.86,75843.65,0.3,-0.94402,7e-05,3.84592]
[1776608310113,47.85,75844.53,0.3,-0.94398,7e-05,3.84805]
[1776608312127,47.85,75845.65,0.3,-0.94399,7e-05,3.8457]
[1776608315148,47.85,75847.13,0.3,-0.94389,7e-05,3.85111]
[1776608316156,47.85,75850.13,0.3,-0.94368,7e-05,3.86245]
[1776608317163,47.85,75856.07,0.3,-0.94327,7e-05,3.88501]
[1776608318170,47.85,75860.36,0.3,-0.94297,7e-05,3.9013]
[1776608321217,47.85,75863.87,0.3,-0.94274,7e-05,3.91429]
[1776608322224,47.85,75862.37,0.3,-0.94284,7e-05,3.90836]
[1776608324465,47.85,75862.79,0.3,-0.94282,7e-05,3.90964]
[1776608324575,47.85,75862.79,0.3,-0.94282,7e-05,3.90964]
[1776608324684,47.85,75862.79,0.3,-0.94282,7e-05,3.90964]
[1776608324936,47.85,75862.79,0.3,-0.94282,7e-05,3.90964]
[1776608325245,47.84,75862.82,0.3,-0.94282,7e-05,3.90959]
[1776608326252,47.84,75865.01,0.3,-0.94267,7e-05,3.91783]
[1776608327259,47.84,75871.18,0.3,-0.94224,7e-05,3.9414]
[1776608331287,47.84,75874.49,0.3,-0.94202,7e-05,3.95333]
[1776608337328,47.83,75874.05,0.3,-0.94207,7e-05,3.95029]
[1776608339343,47.83,75876.38,0.3,-0.94192,7e-05,3.95885]
[1776608340350,47.83,75870.05,0.3,-0.94237,7e-05,3.93419]
[1776608341357,47.83,75874.28,0.3,-0.94207,7e-05,3.95031]
[1776608342365,47.83,75894.84,0.3,-0.9406,7e-05,4.02996]
[1776608343371,47.83,75900.16,0.3,-0.94022,7e-05,4.05043]
[1776608344378,47.82,75898.26,0.3,-0.94037,7e-05,4.04261]
[1776608345860,47.82,75897.68,0.3,-0.94042,7e-05,4.03998]
[1776608346394,47.82,75915.83,0.3,-0.93909,7e-05,4.11101]
[1776608346448,47.82,75915.83,0.3,-0.93909,7e-05,4.11101]
[1776608346905,47.82,75915.83,0.3,-0.93909,7e-05,4.11101]
[1776608347401,47.82,75939.22,0.3,-0.93735,8e-05,4.20373]
[1776608348408,47.82,75941.42,0.3,-0.9372,8e-05,4.21208]
[1776608348951,47.82,75941.42,0.3,-0.9372,8e-05,4.21208]
[1776608349196,47.82,75941.42,0.3,-0.9372,8e-05,4.21208]
[1776608349309,47.82,75941.42,0.3,-0.9372,8e-05,4.21208]
[1776608349415,47.79,75940.87,0.3,-0.93735,8e-05,4.2038]
[1776608349455,47.79,75940.87,0.3,-0.93735,8e-05,4.2038]
[1776608349543,47.79,75940.87,0.3,-0.93735,8e-05,4.2038]
[1776608349650,47.79,75940.87,0.3,-0.93735,8e-05,4.2038]
[1776608349689,47.79,75940.87,0.3,-0.93735,8e-05,4.2038]
[1776608349798,47.79,75940.87,0.3,-0.93735,8e-05,4.2038]
[1776608349952,47.79,75940.87,0.3,-0.93735,8e-05,4.2038]
[1776608350044,47.79,75940.87,0.3,-0.93735,8e-05,4.2038]
[1776608350150,47.79,75940.87,0.3,-0.93735,8e-05,4.2038]
[1776608350199,47.79,75940.87,0.3,-0.93735,8e-05,4.2038]
[1776608350422,47.76,75941.42,0.3,-0.93743,8e-05,4.19993]
[1776608351946,47.73,75942.84,0.3,-0.93743,8e-05,4.19969]
[1776608352198,47.73,75942.84,0.3,-0.93743,8e-05,4.19969]
[1776608352246,47.73,75942.84,0.3,-0.93743,8e-05,4.19969]
[1776608357470,47.62,75936.3,0.3,-0.93838,7e-05,4.14951]
[1776608361371,47.61,75936.17,0.3,-0.93841,7e-05,4.14794]
[1776608361409,47.61,75936.17,0.3,-0.93841,7e-05,4.14794]
[1776608361435,47.61,75936.17,0.3,-0.93841,7e-05,4.14794]
[1776608361540,47.61,75936.15,0.3,-0.93844,7e-05,4.14684]
[1776608362506,47.6,75923.37,0.3,-0.9394,7e-05,4.09551]
[1776608363761,47.6,75923.37,0.3,-0.9394,7e-05,4.09551]
[1776608363851,47.6,75922.57,0.3,-0.93947,7e-05,4.09141]
[1776608366534,47.6,75924.9,0.3,-0.93932,7e-05,4.0998]
[1776608367761,47.6,75924.9,0.3,-0.93932,7e-05,4.0998]
[1776608367817,47.6,75924.9,0.3,-0.93932,7e-05,4.0998]
[1776608367938,47.6,75924.9,0.3,-0.93932,7e-05,4.0998]
[1776608367941,47.6,75924.9,0.3,-0.93932,7e-05,4.0998]
[1776608368045,47.6,75924.9,0.3,-0.93932,7e-05,4.0998]
[1776608368155,47.6,75924.9,0.3,-0.93932,7e-05,4.0998]
[1776608368195,47.6,75924.9,0.3,-0.93932,7e-05,4.0998]
[1776608368256,47.59,75924.41,0.3,-0.93937,7e-05,4.097]
[1776608369554,47.59,75917.02,0.3,-0.93992,7e-05,4.06733]
[1776608371569,47.59,75910.67,0.3,-0.94049,7e-05,4.03491]
[1776608372576,47.58,75916.19,0.3,-0.94009,7e-05,4.05626]
[1776608377611,47.57,75912.41,0.3,-0.94041,7e-05,4.03914]
[1776608378618,47.57,75903.79,0.3,-0.94105,7e-05,4.00496]
[1776608379625,47.57,75902.06,0.3,-0.94118,7e-05,3.99789]
[1776608381640,47.57,75895.92,0.3,-0.94163,7e-05,3.97314]
[1776608383173,47.57,75895.92,0.3,-0.94163,7e-05,3.97314]
[1776608383191,47.57,75895.92,0.3,-0.94163,7e-05,3.97314]
[1776608383278,47.57,75895.92,0.3,-0.94163,7e-05,3.97314]
[1776608383382,47.57,75895.92,0.3,-0.94163,7e-05,3.97314]
[1776608383430,47.57,75895.92,0.3,-0.94163,7e-05,3.97314]
[1776608383437,47.57,75895.92,0.3,-0.94163,7e-05,3.97314]
[1776608383380,47.56,75895.34,0.3,-0.94168,7e-05,3.97042]
[1776608383654,47.56,75895.46,0.3,-0.94168,7e-05,3.97043]
[1776608386675,47.55,75897.65,0.3,-0.94155,7e-05,3.97761]
[1776608387682,47.55,75902.09,0.3,-0.94124,7e-05,3.99448]
[1776608390445,47.55,75902.7,0.3,-0.94121,7e-05,3.99637]
[1776608390938,47.55,75902.31,0.3,-0.94123,7e-05,3.99485]
[1776608390975,47.55,75876.87,0.3,-0.94307,7e-05,3.89504]
[1776608391718,47.54,75877.9,0.3,-0.943,7e-05,3.89889]
[1776608392725,47.54,75882.46,0.3,-0.94268,7e-05,3.91637]
[1776608393579,47.54,75882.46,0.3,-0.94268,7e-05,3.91637]
[1776608396782,47.54,75884.03,0.3,-0.94258,7e-05,3.92198]
[1776608396950,47.54,75884.03,0.3,-0.94258,7e-05,3.92198]
[1776608397044,47.54,75883.83,0.3,-0.94259,7e-05,3.92105]
[1776608400781,47.54,75885.95,0.3,-0.94245,7e-05,3.92866]
[1776608406063,47.53,75887.18,0.3,-0.94239,7e-05,3.93244]
[1776608406823,47.53,75877.77,0.3,-0.94307,7e-05,3.89505]
[1776608408039,47.53,75877.77,0.3,-0.94307,7e-05,3.89505]
[1776608408140,47.53,75874.73,0.3,-0.94329,7e-05,3.88289]
[1776608411415,47.52,75874.2,0.3,-0.94335,7e-05,3.87998]
[1776608411436,47.52,75874.2,0.3,-0.94335,7e-05,3.87998]
[1776608411433,47.52,75873.46,0.3,-0.94341,7e-05,3.87671]
[1776608411696,47.52,75873.46,0.3,-0.94341,7e-05,3.87671]
[1776608411751,47.52,75873.46,0.3,-0.94342,7e-05,3.87628]
[1776608412865,47.52,75870.12,0.3,-0.94366,7e-05,3.86302]
[1776608418906,47.5,75872.58,0.3,-0.94353,7e-05,3.86996]
[1776608421694,47.5,75872.53,0.3,-0.94355,7e-05,3.86891]
[1776608421800,47.5,75872.53,0.3,-0.94355,7e-05,3.86891]
[1776608421938,47.5,75872.53,0.3,-0.94355,7e-05,3.86891]
[1776608422039,47.5,75873.94,0.3,-0.94346,7e-05,3.8739]
[1776608423942,47.49,75876.97,0.3,-0.94326,7e-05,3.88468]
[1776608428012,47.49,75877.44,0.3,-0.94326,7e-05,3.88513]
[1776608428071,47.49,75877.44,0.3,-0.94326,7e-05,3.88513]
[1776608428191,47.49,75877.44,0.3,-0.94326,7e-05,3.88513]
[1776608428292,47.48,75877.1,0.3,-0.94329,7e-05,3.88336]
[1776608429984,47.48,75874.02,0.3,-0.94352,7e-05,3.87061]
[1776608431998,47.48,75873.6,0.3,-0.94365,7e-05,3.86166]
[1776608438040,47.46,75873.64,0.3,-0.9437,7e-05,3.85929]
[1776608440054,47.46,75863.5,0.3,-0.94442,7e-05,3.81964]
[1776608441061,47.46,75858.21,0.3,-0.94479,7e-05,3.79913]
[1776608443817,47.45,75857.63,0.3,-0.94484,7e-05,3.79628]
[1776608443887,47.45,75857.63,0.3,-0.94484,7e-05,3.79628]
[1776608443938,47.45,75857.63,0.3,-0.94484,7e-05,3.79628]
[1776608444082,47.45,75856.57,0.3,-0.94492,7e-05,3.79193]
[1776608445089,47.45,75851.38,0.3,-0.94529,7e-05,3.77193]
[1776608449116,47.45,75847.44,0.3,-0.94558,7e-05,3.75592]
[1776608451131,47.44,75844.82,0.3,-0.94576,7e-05,3.74552]
[1776608453170,47.44,75843.68,0.3,-0.94585,7e-05,3.74099]
[1776608453196,47.44,75843.68,0.3,-0.94585,7e-05,3.74099]
[1776608453204,47.44,75843.68,0.3,-0.94585,7e-05,3.74099]
[1776608453248,47.44,75843.68,0.3,-0.94585,7e-05,3.74099]
[1776608453409,47.44,75843.68,0.3,-0.94585,7e-05,3.74099]
[1776608453435,47.44,75843.68,0.3,-0.94585,7e-05,3.74099]
[1776608453510,47.44,75845.88,0.3,-0.9457,7e-05,3.74905]
[1776608459189,47.43,75845.15,0.3,-0.94578,7e-05,3.74488]
[1776608463221,47.43,75849.16,0.3,-0.94552,7e-05,3.75911]
[1776608464228,47.43,75853.3,0.3,-0.94524,7e-05,3.77454]
[1776608466242,47.43,75857.27,0.3,-0.94497,7e-05,3.7894]
[1776608466766,47.43,75857.27,0.3,-0.94497,7e-05,3.7894]
[1776608466861,47.43,75857.27,0.3,-0.94497,7e-05,3.7894]
[1776608466943,47.43,75857.27,0.3,-0.94497,7e-05,3.7894]
[1776608467249,47.43,75858.56,0.3,-0.94488,7e-05,3.79436]
[1776608468256,47.43,75862.75,0.3,-0.94459,7e-05,3.81036]
[1776608469263,47.43,75868.14,0.3,-0.94421,7e-05,3.83096]
[1776608472304,47.43,75878.46,0.3,-0.94349,7e-05,3.87053]
[1776608473310,47.43,75889.54,0.3,-0.94271,7e-05,3.91323]
[1776608474317,47.43,75891.29,0.3,-0.94259,7e-05,3.91988]
[1776608476331,47.43,75901.2,0.3,-0.94188,7e-05,3.95856]
[1776608477338,47.43,75908.48,0.3,-0.94136,7e-05,3.98681]
[1776608479351,47.43,75910.97,0.3,-0.94117,7e-05,3.99694]
[1776608483647,47.43,75911.7,0.3,-0.9411,7e-05,4.00046]
[1776608483703,47.43,75911.7,0.3,-0.9411,7e-05,4.00046]
[1776608483724,47.43,75911.7,0.3,-0.9411,7e-05,4.00046]
[1776608483945,47.43,75911.7,0.3,-0.9411,7e-05,4.00046]
[1776608484387,47.43,75911.95,0.3,-0.94108,7e-05,4.0016]
[1776608488415,47.44,75907.82,0.3,-0.94137,7e-05,3.98603]
[1776608489422,47.44,75900.75,0.3,-0.94188,7e-05,3.95859]
[1776608491436,47.43,75905.05,0.3,-0.94166,7e-05,3.96838]
[1776608493716,47.43,75906.01,0.3,-0.9416,7e-05,3.97165]
[1776608493736,47.43,75906.01,0.3,-0.9416,7e-05,3.97165]
[1776608493870,47.43,75906.01,0.3,-0.9416,7e-05,3.97165]
[1776608493941,47.43,75906.01,0.3,-0.9416,7e-05,3.97165]
[1776608494457,47.43,75906.53,0.3,-0.94157,7e-05,3.97344]
[1776608496471,47.43,75900.8,0.3,-0.94199,7e-05,3.95058]
[1776608498485,47.43,75898.77,0.3,-0.94214,7e-05,3.94225]
[1776608500574,47.43,75898.56,0.3,-0.94216,7e-05,3.94123]
[1776608500680,47.43,75898.45,0.3,-0.94217,7e-05,3.94059]
[1776608500696,47.43,75898.45,0.3,-0.94217,7e-05,3.94059]
[1776608501506,47.42,75898.7,0.3,-0.94216,7e-05,3.94136]
[1776608503520,47.42,75902.5,0.3,-0.9419,7e-05,3.95576]
[1776608506540,47.42,75904.57,0.3,-0.94176,7e-05,3.96314]
[1776608507003,47.42,75904.57,0.3,-0.94176,7e-05,3.96314]
[1776608507088,47.42,75904.57,0.3,-0.94176,7e-05,3.96314]
[1776608507190,47.42,75904.57,0.3,-0.94176,7e-05,3.96314]
[1776608507439,47.42,75904.57,0.3,-0.94176,7e-05,3.96314]
[1776608507548,47.42,75904.68,0.3,-0.94176,7e-05,3.96333]
[1776608508555,47.42,75906.73,0.3,-0.94161,7e-05,3.9711]
[1776608509562,47.42,75911.16,0.3,-0.94129,7e-05,3.98863]
[1776608513591,47.42,75905.02,0.3,-0.94172,7e-05,3.96525]
[1776608515072,47.42,75905.02,0.3,-0.94172,7e-05,3.96525]
[1776608515130,47.42,75905.02,0.3,-0.94172,7e-05,3.96525]
[1776608515199,47.42,75905.02,0.3,-0.94172,7e-05,3.96525]
[1776608515210,47.42,75901.9,0.3,-0.94195,7e-05,3.95261]
[1776608517619,47.42,75899.77,0.3,-0.9421,7e-05,3.94473]
[1776608520641,47.42,75895.41,0.3,-0.94242,7e-05,3.92754]
[1776608521855,47.42,75895.41,0.3,-0.94242,7e-05,3.92754]
[1776608521942,47.42,75895.41,0.3,-0.94242,7e-05,3.92754]
[1776608521959,47.42,75895.41,0.3,-0.94242,7e-05,3.92754]
[1776608522067,47.42,75895.41,0.3,-0.94242,7e-05,3.92754]
[1776608522174,47.42,75895.41,0.3,-0.94242,7e-05,3.92754]
[1776608522201,47.42,75895.41,0.3,-0.94242,7e-05,3.92754]
[1776608522275,47.42,75893.62,0.3,-0.94255,7e-05,3.92018]
[1776608525676,47.41,75888.0,0.3,-0.94296,7e-05,3.89787]
[1776608526683,47.41,75885.91,0.3,-0.94311,7e-05,3.88962]
[1776608528125,47.41,75885.91,0.3,-0.94311,7e-05,3.88962]
[1776608528148,47.41,75885.91,0.3,-0.94311,7e-05,3.88962]
[1776608528197,47.41,75885.91,0.3,-0.94311,7e-05,3.88962]
[1776608528283,47.41,75887.17,0.3,-0.94303,7e-05,3.89421]
[1776608528700,47.41,75889.72,0.3,-0.94285,7e-05,3.90407]
[1776608534483,47.41,75889.91,0.3,-0.94284,7e-05,3.90422]
[1776608534593,47.41,75889.91,0.3,-0.94284,7e-05,3.90422]
[1776608534582,47.41,75892.66,0.3,-0.94265,7e-05,3.91458]
[1776608534706,47.41,75892.66,0.3,-0.94265,7e-05,3.91458]
[1776608534825,47.41,75892.66,0.3,-0.94265,7e-05,3.91458]
[1776608534943,47.41,75892.66,0.3,-0.94265,7e-05,3.91458]
[1776608535045,47.41,75894.35,0.3,-0.94254,7e-05,3.92097]
[1776608537762,47.41,75896.72,0.3,-0.94237,7e-05,3.92983]
[1776608538770,47.4,75907.76,0.3,-0.94158,7e-05,3.9727]
[1776608539777,47.4,75912.51,0.3,-0.94124,7e-05,3.99111]
[1776608540811,47.4,75912.51,0.3,-0.94124,7e-05,3.99111]
[1776608540827,47.4,75912.51,0.3,-0.94124,7e-05,3.99111]
[1776608540939,47.4,75912.51,0.3,-0.94124,7e-05,3.99111]
[1776608541040,47.4,75912.92,0.3,-0.94122,7e-05,3.99219]
[1776608546829,47.39,75902.97,0.3,-0.94197,7e-05,3.95162]
[1776608548519,47.39,75896.61,0.3,-0.94243,7e-05,3.92666]
[1776608549260,47.39,75896.61,0.3,-0.94243,7e-05,3.92666]
[1776608549348,47.39,75896.61,0.3,-0.94243,7e-05,3.92666]
[1776608549440,47.39,75896.61,0.3,-0.94243,7e-05,3.92666]
[1776608549450,47.39,75896.72,0.3,-0.94243,7e-05,3.92691]
[1776608553878,47.39,75897.67,0.3,-0.94246,7e-05,3.92322]
[1776608556529,47.39,75897.67,0.3,-0.94246,7e-05,3.92322]
[1776608556535,47.39,75897.67,0.3,-0.94246,7e-05,3.92322]
[1776608556630,47.39,75897.67,0.3,-0.94247,7e-05,3.92286]
[1776608556688,47.39,75897.67,0.3,-0.94247,7e-05,3.92286]
[1776608558913,47.38,75901.62,0.3,-0.9422,7e-05,3.93766]
[1776608560383,47.38,75901.62,0.3,-0.9422,7e-05,3.93766]
[1776608560440,47.38,75901.62,0.3,-0.9422,7e-05,3.93766]
[1776608560465,47.38,75901.62,0.3,-0.9422,7e-05,3.93766]
[1776608560542,47.38,75904.0,0.3,-0.94203,7e-05,3.94673]
[1776608560696,47.38,75904.0,0.3,-0.94203,7e-05,3.94673]
[1776608560809,47.38,75904.0,0.3,-0.94203,7e-05,3.94673]
[1776608560927,47.38,75904.0,0.3,-0.94203,7e-05,3.94673]
[1776608560941,47.38,75904.0,0.3,-0.94203,7e-05,3.94673]
[1776608561039,47.38,75904.0,0.3,-0.94203,7e-05,3.94673]
[1776608561094,47.38,75905.78,0.3,-0.94191,7e-05,3.95346]
[1776608561935,47.38,75911.45,0.3,-0.9415,7e-05,3.97539]
[1776608562942,47.38,75913.35,0.3,-0.94137,7e-05,3.98257]
[1776608563700,47.38,75913.35,0.3,-0.94137,7e-05,3.98257]
[1776608563938,47.38,75913.35,0.3,-0.94137,7e-05,3.98257]
[1776608564148,47.38,75913.35,0.3,-0.94137,7e-05,3.98257]
[1776608564240,47.38,75909.97,0.3,-0.94162,7e-05,3.96905]
[1776608564956,47.38,75907.05,0.3,-0.94183,7e-05,3.95738]
[1776608567022,47.38,75905.78,0.3,-0.94193,7e-05,3.95218]
[1776608567130,47.38,75905.78,0.3,-0.94193,7e-05,3.95218]
[1776608567187,47.38,75905.78,0.3,-0.94193,7e-05,3.95218]
[1776608567304,47.38,75905.78,0.3,-0.94193,7e-05,3.95218]
[1776608567396,47.37,75903.4,0.3,-0.94211,7e-05,3.94267]
[1776608567977,47.37,75900.55,0.3,-0.94231,7e-05,3.93135]
[1776608569692,47.37,75901.04,0.3,-0.94228,7e-05,3.93306]
[1776608569936,47.37,75901.04,0.3,-0.94228,7e-05,3.93306]
[1776608570045,47.37,75901.04,0.3,-0.94228,7e-05,3.93306]
[1776608570190,47.37,75901.04,0.3,-0.94228,7e-05,3.93306]
[1776608570435,47.37,75901.04,0.3,-0.94228,7e-05,3.93306]
[1776608570545,47.37,75901.04,0.3,-0.94228,7e-05,3.93306]
[1776608570647,47.37,75900.99,0.3,-0.94229,7e-05,3.93266]
[1776608573693,47.37,75901.27,0.3,-0.94228,7e-05,3.93315]
[1776608573938,47.37,75901.27,0.3,-0.94228,7e-05,3.93315]
[1776608573948,47.37,75901.27,0.3,-0.94228,7e-05,3.93315]
[1776608574077,47.37,75901.27,0.3,-0.94228,7e-05,3.93315]
[1776608574140,47.37,75901.27,0.3,-0.94228,7e-05,3.93315]
[1776608574192,47.37,75901.27,0.3,-0.94228,7e-05,3.93315]
[1776608574270,47.37,75901.27,0.3,-0.94228,7e-05,3.93315]
[1776608574389,47.37,75901.27,0.3,-0.94228,7e-05,3.93315]
[1776608574438,47.37,75901.27,0.3,-0.94228,7e-05,3.93315]
[1776608574507,47.37,75901.27,0.3,-0.94228,7e-05,3.93315]
[1776608574620,47.37,75901.27,0.3,-0.94228,7e-05,3.93315]
[1776608574609,47.37,75902.22,0.3,-0.94222,7e-05,3.93665]
[1776608574689,47.37,75902.22,0.3,-0.94222,7e-05,3.93665]
[1776608574739,47.37,75902.22,0.3,-0.94222,7e-05,3.93665]
[1776608574847,47.37,75902.22,0.3,-0.94222,7e-05,3.93665]
[1776608574940,47.37,75902.22,0.3,-0.94222,7e-05,3.93665]
[1776608574965,47.37,75902.22,0.3,-0.94222,7e-05,3.93665]
[1776608575093,47.37,75902.22,0.3,-0.94222,7e-05,3.93665]
[1776608575193,47.37,75902.22,0.3,-0.94222,7e-05,3.93665]
[1776608575239,47.37,75902.22,0.3,-0.94222,7e-05,3.93665]
[1776608575346,47.37,75902.22,0.3,-0.94222,7e-05,3.93665]
[1776608575447,47.37,75901.93,0.3,-0.94224,7e-05,3.93531]
[1776608575939,47.37,75901.93,0.3,-0.94224,7e-05,3.93531]
[1776608583103,47.36,75901.7,0.3,-0.94229,7e-05,3.93276]
[1776608588137,47.35,75901.94,0.3,-0.94229,7e-05,3.93271]
[1776608591159,47.35,75904.6,0.3,-0.94211,7e-05,3.94249]
[1776608596324,47.35,75904.61,0.3,-0.94213,7e-05,3.94168]
[1776608596444,47.35,75904.61,0.3,-0.94213,7e-05,3.94168]
[1776608596479,47.35,75910.09,0.3,-0.94174,7e-05,3.96286]
[1776608597201,47.34,75923.57,0.3,-0.94076,7e-05,4.01555]
[1776608598208,47.34,75928.26,0.3,-0.94042,7e-05,4.03373]
[1776608598701,47.34,75928.26,0.3,-0.94042,7e-05,4.03373]
[1776608598838,47.34,75928.26,0.3,-0.94042,7e-05,4.03373]
[1776608601229,47.34,75932.46,0.3,-0.94013,7e-05,4.04928]
[1776608602235,47.34,75933.75,0.3,-0.94004,7e-05,4.05402]
[1776608603504,47.34,75933.75,0.3,-0.94004,7e-05,4.05402]
[1776608603708,47.33,75934.27,0.3,-0.94001,7e-05,4.0557]
[1776608603938,47.33,75934.27,0.3,-0.94001,7e-05,4.0557]
[1776608604068,47.33,75934.27,0.3,-0.94001,7e-05,4.0557]
[1776608604185,47.33,75934.27,0.3,-0.94001,7e-05,4.0557]
[1776608604314,47.33,75934.27,0.3,-0.94001,7e-05,4.0557]
[1776608604421,47.33,75934.27,0.3,-0.94001,7e-05,4.0557]
[1776608604438,47.33,75934.27,0.3,-0.94001,7e-05,4.0557]
[1776608605256,47.33,75938.22,0.3,-0.93974,7e-05,4.07061]
[1776608610291,47.32,75931.56,0.3,-0.94027,7e-05,4.04218]
[1776608612307,47.32,75929.18,0.3,-0.94054,7e-05,4.02546]
[1776608617342,47.31,75928.29,0.3,-0.94064,7e-05,4.02031]
[1776608620038,47.31,75928.07,0.3,-0.94067,7e-05,4.0188]
[1776608623715,47.3,75927.87,0.3,-0.94071,7e-05,4.01674]
[1776608625398,47.3,75929.22,0.3,-0.94062,7e-05,4.02144]
[1776608625973,47.3,75929.22,0.3,-0.94062,7e-05,4.02144]
[1776608628414,47.29,75929.39,0.3,-0.94062,7e-05,4.02147]
[1776608628436,47.29,75929.39,0.3,-0.94062,7e-05,4.02147]
[1776608628515,47.29,75928.11,0.3,-0.94072,7e-05,4.01609]
[1776608634461,47.28,75927.93,0.3,-0.94077,7e-05,4.01352]
[1776608636477,47.28,75917.01,0.3,-0.94157,7e-05,3.96995]
[1776608637484,47.28,75909.04,0.3,-0.94215,7e-05,3.93853]
[1776608638491,47.28,75908.24,0.3,-0.94222,7e-05,3.93522]
[1776608639498,47.28,75904.26,0.3,-0.9425,7e-05,3.91952]
[1776608639866,47.28,75904.26,0.3,-0.9425,7e-05,3.91952]
[1776608639937,47.28,75904.26,0.3,-0.9425,7e-05,3.91952]
[1776608640677,47.28,75904.26,0.3,-0.9425,7e-05,3.91952]
[1776608641466,47.28,75904.3,0.3,-0.9425,7e-05,3.91952]
[1776608642250,47.28,75905.34,0.3,-0.94243,7e-05,3.9234]
[1776608642443,47.28,75905.34,0.3,-0.94243,7e-05,3.9234]
[1776608642524,47.28,75899.82,0.3,-0.94283,7e-05,3.90177]
[1776608643531,47.28,75898.0,0.3,-0.94296,7e-05,3.89457]
[1776608648565,47.27,75902.5,0.3,-0.94265,7e-05,3.91144]
[1776608650579,47.27,75906.22,0.3,-0.94239,7e-05,3.92561]
[1776608652350,47.27,75906.54,0.3,-0.94237,7e-05,3.92668]
[1776608652437,47.27,75906.54,0.3,-0.94237,7e-05,3.92668]
[1776608657631,47.27,75906.18,0.3,-0.9424,7e-05,3.92526]
[1776608659645,47.27,75907.68,0.3,-0.94228,7e-05,3.93146]
[1776608660652,47.27,75910.46,0.3,-0.94209,7e-05,3.9423]
[1776608660970,47.27,75910.46,0.3,-0.94209,7e-05,3.9423]
[1776608661195,47.27,75910.46,0.3,-0.94209,7e-05,3.9423]
[1776608661659,47.27,75913.66,0.3,-0.94185,7e-05,3.95478]
[1776608662665,47.27,75916.45,0.3,-0.94165,7e-05,3.96584]
[1776608663595,47.27,75916.45,0.3,-0.94165,7e-05,3.96584]
[1776608663702,47.27,75916.45,0.3,-0.94165,7e-05,3.96584]
[1776608663673,47.27,75918.58,0.3,-0.94149,7e-05,3.97431]
[1776608670722,47.28,75919.08,0.3,-0.94144,7e-05,3.977]
[1776608671234,47.28,75919.08,0.3,-0.94144,7e-05,3.977]
[1776608671729,47.28,75923.38,0.3,-0.94122,7e-05,3.98742]
[1776608676764,47.28,75922.83,0.3,-0.94125,7e-05,3.98567]
[1776608682806,47.28,75921.74,0.3,-0.94132,7e-05,3.9819]
[1776608687841,47.28,75922.03,0.3,-0.94129,7e-05,3.98346]
[1776608693884,47.29,75921.5,0.3,-0.94132,7e-05,3.98186]
[1776608698918,47.29,75920.72,0.3,-0.94137,7e-05,3.9792]
[1776608699926,47.29,75922.66,0.3,-0.94123,7e-05,3.98691]
[1776608701947,47.29,75924.97,0.3,-0.94105,7e-05,3.99615]
[1776608702952,47.29,75930.21,0.3,-0.94067,7e-05,4.01688]
[1776608703961,47.29,75934.23,0.3,-0.94037,7e-05,4.03284]
[1776608705975,47.29,75935.56,0.3,-0.94027,7e-05,4.03812]
[1776608706982,47.29,75936.98,0.3,-0.94017,7e-05,4.04375]
[1776608707989,47.29,75938.5,0.3,-0.94006,7e-05,4.04976]
[1776608711973,47.29,75938.31,0.3,-0.94007,7e-05,4.04897]
[1776608712033,47.29,75938.31,0.3,-0.94007,7e-05,4.04897]
[1776608712131,47.29,75940.87,0.3,-0.93988,7e-05,4.0591]
[1776608713025,47.29,75945.92,0.3,-0.93951,7e-05,4.07916]
[1776608714229,47.29,75945.92,0.3,-0.93951,7e-05,4.07916]
[1776608715696,47.29,75946.24,0.3,-0.93949,7e-05,4.08037]
[1776608715936,47.29,75946.23,0.3,-0.93949,7e-05,4.08027]
[1776608718446,47.29,75946.42,0.3,-0.93948,7e-05,4.08091]
[1776608718695,47.29,75946.42,0.3,-0.93948,7e-05,4.08091]
[1776608718714,47.29,75952.02,0.3,-0.93905,7e-05,4.10354]
[1776608720074,47.29,75956.99,0.3,-0.93867,8e-05,4.12391]
[1776608721968,47.29,75957.08,0.3,-0.93866,8e-05,4.12448]
[1776608722193,47.29,75957.08,0.3,-0.93866,8e-05,4.12448]
[1776608722253,47.29,75949.17,0.3,-0.93926,7e-05,4.09271]
[1776608723040,47.29,75949.17,0.3,-0.93926,7e-05,4.09271]
[1776608723201,47.29,75949.17,0.3,-0.93926,7e-05,4.09271]
[1776608723300,47.29,75948.93,0.3,-0.93927,7e-05,4.09168]
[1776608724102,47.29,75943.03,0.3,-0.93972,7e-05,4.0681]
[1776608725109,47.29,75947.98,0.3,-0.93935,7e-05,4.08779]
[1776608726116,47.29,75950.72,0.3,-0.93914,7e-05,4.09866]
[1776608727635,47.29,75950.72,0.3,-0.93914,7e-05,4.09866]
[1776608727688,47.29,75950.72,0.3,-0.93914,7e-05,4.09866]
[1776608729136,47.29,75953.05,0.3,-0.93896,8e-05,4.10861]
[1776608730684,47.29,75953.05,0.3,-0.93896,8e-05,4.10861]
[1776608730940,47.29,75953.09,0.3,-0.93895,8e-05,4.10911]
[1776608731151,47.3,75956.67,0.3,-0.93876,8e-05,4.11712]
[1776608736186,47.3,75956.5,0.3,-0.93874,8e-05,4.1181]
[1776608737921,47.31,75956.29,0.3,-0.93875,8e-05,4.11759]
[1776608737935,47.31,75956.29,0.3,-0.93875,8e-05,4.11759]
[1776608740214,47.31,75957.92,0.3,-0.93861,8e-05,4.12512]
[1776608741221,47.31,75959.84,0.3,-0.93846,8e-05,4.13315]
[1776608742228,47.31,75961.32,0.3,-0.93834,8e-05,4.13941]
[1776608746446,47.32,75962.13,0.3,-0.93826,8e-05,4.14357]
[1776608747263,47.32,75971.63,0.3,-0.93753,8e-05,4.18246]
[1776608748270,47.32,75971.65,0.3,-0.93752,8e-05,4.18278]
[1776608749277,47.32,75973.12,0.3,-0.93741,8e-05,4.18896]
[1776608750284,47.32,75976.05,0.3,-0.93718,8e-05,4.20106]
[1776608751291,47.33,75978.73,0.3,-0.93697,8e-05,4.21214]
[1776608752454,47.33,75978.73,0.3,-0.93697,8e-05,4.21214]
[1776608753699,47.33,75978.93,0.3,-0.93695,8e-05,4.21315]
[1776608753745,47.33,75978.93,0.3,-0.93695,8e-05,4.21315]
[1776608753767,47.33,75978.89,0.3,-0.93695,8e-05,4.21318]
[1776608755319,47.33,75980.94,0.3,-0.93678,8e-05,4.22189]
[1776608756326,47.33,75976.93,0.3,-0.93709,8e-05,4.20579]
[1776608757694,47.33,75976.93,0.3,-0.93709,8e-05,4.20579]
[1776608757936,47.33,75976.11,0.3,-0.93715,8e-05,4.20267]
[1776608762368,47.34,75973.64,0.3,-0.93732,8e-05,4.19371]
[1776608767403,47.34,75990.69,0.3,-0.93598,8e-05,4.26411]
[1776608768411,47.34,75993.62,0.3,-0.93575,8e-05,4.27619]
[1776608769418,47.34,75995.35,0.3,-0.93561,8e-05,4.28336]
[1776608771432,47.34,75999.03,0.3,-0.93532,8e-05,4.29859]
[1776608772438,47.34,75997.43,0.3,-0.93545,8e-05,4.29208]
[1776608776467,47.34,75999.7,0.3,-0.93526,8e-05,4.30164]
[1776608777474,47.34,76003.92,0.3,-0.93493,8e-05,4.31902]
[1776608778345,47.34,76003.92,0.3,-0.93493,8e-05,4.31902]
[1776608778481,47.34,76015.66,0.3,-0.934,8e-05,4.36749]
[1776608779488,47.34,76018.95,0.3,-0.93374,8e-05,4.38107]
[1776608780495,47.34,76023.35,0.3,-0.93339,8e-05,4.39926]
[1776608781782,47.34,76023.35,0.3,-0.93339,8e-05,4.39926]
[1776608781856,47.34,76023.35,0.3,-0.93339,8e-05,4.39926]
[1776608781857,47.34,76030.37,0.3,-0.93283,8e-05,4.42839]
[1776608783515,47.34,76031.78,0.3,-0.93272,8e-05,4.43398]
[1776608783945,47.34,76031.78,0.3,-0.93272,8e-05,4.43398]
[1776608784200,47.34,76031.78,0.3,-0.93272,8e-05,4.43398]
[1776608785530,47.34,76038.41,0.3,-0.93219,8e-05,4.4614]
[1776608786537,47.34,76035.88,0.3,-0.9324,8e-05,4.45062]
[1776608787544,47.34,76041.78,0.3,-0.93192,8e-05,4.47516]
[1776608788550,47.34,76044.26,0.3,-0.93172,8e-05,4.48536]
[1776608791572,47.33,76046.22,0.3,-0.93167,8e-05,4.486]
[1776608791977,47.33,76046.22,0.3,-0.93167,8e-05,4.486]
[1776608795600,47.33,76044.03,0.3,-0.93187,8e-05,4.4759]
[1776608796607,47.33,76030.87,0.3,-0.93294,8e-05,4.42064]
[1776608797613,47.33,76027.8,0.3,-0.93319,8e-05,4.40773]
[1776608798621,47.33,76025.28,0.3,-0.93339,8e-05,4.39715]
[1776608799152,47.33,76025.28,0.3,-0.93339,8e-05,4.39715]
[1776608799628,47.33,76023.41,0.3,-0.93354,8e-05,4.3893]
[1776608800635,47.33,76017.86,0.3,-0.93399,8e-05,4.36622]
[1776608804662,47.33,76012.6,0.3,-0.93441,8e-05,4.34434]
[1776608806142,47.33,76012.52,0.3,-0.93441,8e-05,4.34401]
[1776608807684,47.33,76003.36,0.3,-0.93514,8e-05,4.30627]
[1776608808691,47.33,76002.94,0.3,-0.93517,8e-05,4.3046]
[1776608810705,47.33,75997.93,0.3,-0.93556,8e-05,4.28415]
[1776608811712,47.33,75993.73,0.3,-0.93589,8e-05,4.26704]
[1776608816747,47.33,75993.54,0.3,-0.93589,8e-05,4.26676]
[1776608820785,47.33,75995.09,0.3,-0.93576,8e-05,4.27347]
[1776608821785,47.33,76006.33,0.3,-0.93488,8e-05,4.31968]
[1776608822792,47.33,76006.37,0.3,-0.93488,8e-05,4.31985]
[1776608823799,47.33,76019.38,0.3,-0.93385,8e-05,4.3736]
[1776608824523,47.33,76019.38,0.3,-0.93385,8e-05,4.3736]
[1776608824807,47.33,76036.15,0.3,-0.9325,8e-05,4.44334]
[1776608825813,47.33,76044.14,0.3,-0.93185,8e-05,4.47663]
[1776608828392,47.33,76044.13,0.3,-0.93186,8e-05,4.47614]
[1776608828833,47.33,76045.86,0.3,-0.93172,8e-05,4.48318]
[1776608831859,47.32,76052.25,0.3,-0.93121,8e-05,4.50936]
[1776608832297,47.32,76052.25,0.3,-0.93121,8e-05,4.50936]
[1776608832866,47.32,76060.84,0.3,-0.93051,8e-05,4.5454]
[1776608833873,47.32,76060.58,0.3,-0.93054,8e-05,4.54398]
[1776608834880,47.32,76056.91,0.3,-0.93085,8e-05,4.52813]
[1776608835557,47.32,76056.91,0.3,-0.93085,8e-05,4.52813]
[1776608835637,47.32,76056.91,0.3,-0.93085,8e-05,4.52813]
[1776608835887,47.32,76057.97,0.3,-0.93077,8e-05,4.53231]
[1776608837708,47.32,76057.53,0.3,-0.93081,8e-05,4.53015]
[1776608837935,47.32,76057.53,0.3,-0.93081,8e-05,4.53015]
[1776608837901,47.32,76055.44,0.3,-0.93099,8e-05,4.52102]
[1776608839915,47.31,76052.62,0.3,-0.93123,8e-05,4.50856]
[1776608840923,47.31,76048.0,0.3,-0.93162,8e-05,4.48883]
[1776608841930,47.31,76034.88,0.3,-0.93269,8e-05,4.43359]
[1776608842937,47.31,76035.04,0.3,-0.93268,8e-05,4.43411]
[1776608846965,47.31,76033.5,0.3,-0.93281,8e-05,4.42707]
[1776608850992,47.3,76032.18,0.3,-0.93293,8e-05,4.42099]
[1776608851999,47.3,76021.96,0.3,-0.93385,8e-05,4.37148]
[1776608853007,47.3,76010.93,0.3,-0.93473,8e-05,4.32575]
[1776608854014,47.3,76008.76,0.3,-0.9349,8e-05,4.31675]
[1776608855021,47.3,76008.85,0.3,-0.93489,8e-05,4.31713]
[1776608857035,47.3,76010.38,0.3,-0.93477,8e-05,4.32348]
[1776608859049,47.3,76011.78,0.3,-0.93466,8e-05,4.3293]
[1776608861062,47.3,76010.51,0.3,-0.93476,8e-05,4.32408]
[1776608864819,47.3,76008.31,0.3,-0.93493,8e-05,4.31508]
[1776608870126,47.3,76006.65,0.3,-0.93506,8e-05,4.30838]
[1776608874154,47.31,76009.2,0.3,-0.93486,8e-05,4.319]
[1776608877184,47.31,76005.41,0.3,-0.93516,8e-05,4.30346]
[1776608878184,47.31,75987.57,0.3,-0.93655,8e-05,4.23049]
[1776608879190,47.31,75987.69,0.3,-0.93653,8e-05,4.23117]
[1776608882212,47.31,75992.61,0.3,-0.93614,8e-05,4.25166]
[1776608883219,47.31,75994.68,0.3,-0.93598,8e-05,4.26023]
[1776608888257,47.31,75994.17,0.3,-0.93601,8e-05,4.25866]
[1776608889263,47.31,75987.3,0.3,-0.93654,8e-05,4.23075]
[1776608890271,47.31,75985.33,0.3,-0.93669,8e-05,4.22288]
[1776608894299,47.32,75988.1,0.3,-0.93646,8e-05,4.23479]
[1776608895306,47.32,75989.37,0.3,-0.93636,8e-05,4.24011]
[1776608903362,47.32,75989.01,0.3,-0.93637,8e-05,4.23974]
[1776608909404,47.33,75988.39,0.3,-0.9364,8e-05,4.23809]
[1776608911418,47.33,75986.06,0.3,-0.93667,8e-05,4.22214]
[1776608915445,47.33,75991.23,0.3,-0.93625,8e-05,4.24387]
[1776608916453,47.33,75996.67,0.3,-0.93583,8e-05,4.26622]
[1776608917461,47.33,76002.57,0.3,-0.93536,8e-05,4.29048]
[1776608918467,47.33,76006.04,0.3,-0.93509,8e-05,4.3048]
[1776608920482,47.33,75992.61,0.3,-0.93614,8e-05,4.24988]
[1776608921489,47.33,75991.5,0.3,-0.93622,8e-05,4.24548]
[1776608925517,47.34,75989.94,0.3,-0.93633,8e-05,4.23967]
[1776608930552,47.34,75993.37,0.3,-0.93605,8e-05,4.25436]
[1776608933572,47.34,75994.94,0.3,-0.93592,8e-05,4.26112]
[1776608935587,47.34,76003.89,0.3,-0.93522,8e-05,4.29799]
[1776608936594,47.34,76004.15,0.3,-0.9352,8e-05,4.29911]
[1776608938608,47.34,76006.13,0.3,-0.93504,8e-05,4.30734]
[1776608943400,47.34,76005.96,0.3,-0.93505,8e-05,4.30679]
[1776608946317,47.34,76005.17,0.3,-0.93511,8e-05,4.30367]
[1776608946447,47.34,76005.17,0.3,-0.93511,8e-05,4.30367]
[1776608946670,47.34,75992.72,0.3,-0.93608,8e-05,4.25274]
[1776608947188,47.34,75992.72,0.3,-0.93608,8e-05,4.25274]
[1776608947219,47.34,75992.72,0.3,-0.93608,8e-05,4.25274]
[1776608947240,47.34,75992.72,0.3,-0.93608,8e-05,4.25274]
[1776608947443,47.34,75992.72,0.3,-0.93608,8e-05,4.25274]
[1776608947481,47.34,75992.72,0.3,-0.93608,8e-05,4.25274]
[1776608947607,47.34,75992.72,0.3,-0.93608,8e-05,4.25274]
[1776608947699,47.34,75992.72,0.3,-0.93608,8e-05,4.25274]
[1776608947714,47.34,75992.72,0.3,-0.93608,8e-05,4.25274]
[1776608947879,47.34,75992.72,0.3,-0.93608,8e-05,4.25274]
[1776608947945,47.34,75992.72,0.3,-0.93608,8e-05,4.25274]
[1776608947980,47.34,75992.96,0.3,-0.93606,8e-05,4.25384]
[1776608952717,47.35,75991.51,0.3,-0.93616,8e-05,4.24853]
[1776608954731,47.35,75998.95,0.3,-0.93558,8e-05,4.27918]
[1776608956009,47.35,75997.31,0.3,-0.93571,8e-05,4.27255]
[1776608961779,47.35,75997.06,0.3,-0.93572,8e-05,4.27205]
[1776608962787,47.35,75995.76,0.3,-0.93582,8e-05,4.26683]
[1776608967822,47.35,75994.34,0.3,-0.93592,8e-05,4.26148]
[1776608968828,47.35,75996.2,0.3,-0.93577,8e-05,4.26919]
[1776608970843,47.36,75997.54,0.3,-0.93566,8e-05,4.27485]
[1776608973864,47.36,75999.41,0.3,-0.9356,8e-05,4.27596]
[1776608978899,47.36,75998.94,0.3,-0.93563,8e-05,4.27445]
[1776608981920,47.36,75996.51,0.3,-0.93582,8e-05,4.26477]
[1776608987962,47.36,75996.61,0.3,-0.9358,8e-05,4.26579]
[1776608988968,47.36,75994.39,0.3,-0.93597,8e-05,4.25683]
[1776608990983,47.36,75993.01,0.3,-0.93607,8e-05,4.25144]
[1776608994004,47.37,75994.46,0.3,-0.93595,8e-05,4.25774]
[1776608999038,47.37,75994.76,0.3,-0.93592,8e-05,4.25958]
[1776609001053,47.37,76000.98,0.3,-0.93542,8e-05,4.28526]
[1776609002060,47.37,76010.14,0.3,-0.9347,8e-05,4.32297]
[1776609003067,47.37,76014.83,0.3,-0.93433,8e-05,4.34233]
[1776609004074,47.37,76016.4,0.3,-0.9342,8e-05,4.34881]
[1776609006088,47.37,76017.75,0.3,-0.9341,8e-05,4.35434]
[1776609011123,47.37,76010.17,0.3,-0.9347,8e-05,4.32292]
[1776609012130,47.37,76006.89,0.3,-0.93496,8e-05,4.30944]
[1776609013137,47.37,76005.22,0.3,-0.93509,8e-05,4.30261]
[1776609014145,47.37,76003.07,0.3,-0.93526,8e-05,4.29382]
[1776609016159,47.37,76008.62,0.3,-0.93482,8e-05,4.31672]
[1776609017166,47.37,76019.55,0.3,-0.93395,8e-05,4.36188]
[1776609019180,47.37,76022.7,0.3,-0.9337,8e-05,4.3749]
[1776609023208,47.37,76018.11,0.3,-0.93407,8e-05,4.35564]
[1776609024229,47.37,76002.09,0.3,-0.93534,8e-05,4.28962]
[1776609025233,47.37,75990.85,0.3,-0.93622,8e-05,4.24364]
[1776609026240,47.37,75990.88,0.3,-0.93622,8e-05,4.24383]
[1776609027247,47.37,75990.77,0.3,-0.93622,8e-05,4.24352]
[1776609030268,47.37,75986.97,0.3,-0.93651,8e-05,4.22845]
[1776609031275,47.37,75978.57,0.3,-0.93724,8e-05,4.18776]
[1776609032282,47.37,75975.85,0.3,-0.93745,8e-05,4.17692]
[1776609033290,47.37,75970.26,0.3,-0.93787,8e-05,4.15459]
[1776609034295,47.38,75966.45,0.3,-0.93816,8e-05,4.1395]
[1776609035303,47.38,75965.3,0.3,-0.93824,8e-05,4.13515]
[1776609037317,47.38,75963.2,0.3,-0.93839,8e-05,4.1273]
[1776609042352,47.39,75962.93,0.3,-0.93837,8e-05,4.12803]
[1776609045373,47.39,75950.93,0.3,-0.93926,7e-05,4.08066]
[1776609046380,47.39,75943.4,0.3,-0.93982,7e-05,4.05102]
[1776609047387,47.4,75946.44,0.3,-0.93958,7e-05,4.06387]
[1776609048395,47.4,75947.84,0.3,-0.93947,7e-05,4.06983]
[1776609049402,47.4,75938.75,0.3,-0.94014,7e-05,4.03415]
[1776609050408,47.4,75938.03,0.3,-0.94018,7e-05,4.03174]
[1776609053430,47.41,75936.37,0.3,-0.94028,7e-05,4.02652]
[1776609056451,47.41,75938.44,0.3,-0.9401,7e-05,4.03606]
[1776609057458,47.42,75940.19,0.3,-0.93996,7e-05,4.04343]
[1776609058466,47.42,75945.24,0.3,-0.93958,7e-05,4.06388]
[1776609061492,47.42,75943.0,0.3,-0.93973,7e-05,4.05578]
[1776609062499,47.42,75934.65,0.3,-0.94034,7e-05,4.02313]
[1776609063508,47.43,75933.51,0.3,-0.94042,7e-05,4.01904]
[1776609064573,47.43,75936.36,0.3,-0.94019,7e-05,4.03123]
[1776609066587,47.44,75935.27,0.3,-0.94025,7e-05,4.02781]
[1776609069608,47.44,75936.91,0.3,-0.9401,7e-05,4.03567]
[1776609074643,47.45,75937.26,0.3,-0.94004,7e-05,4.03924]
[1776609079677,47.46,75937.9,0.3,-0.93995,7e-05,4.04394]
[1776609082699,47.47,75940.58,0.3,-0.93973,7e-05,4.05584]
[1776609083706,47.47,75942.35,0.3,-0.93959,7e-05,4.06327]
[1776609085720,47.49,75949.59,0.3,-0.93896,7e-05,4.09636]
[1776609090755,47.57,75949.14,0.3,-0.93868,8e-05,4.1112]
[1776609093776,47.62,75950.93,0.3,-0.93845,8e-05,4.12118]
[1776609094482,47.62,75950.93,0.3,-0.93845,8e-05,4.12118]
[1776609096203,47.62,75950.95,0.3,-0.93845,8e-05,4.12156]
[1776609099818,47.63,75952.31,0.3,-0.93832,8e-05,4.12849]
[1776609102555,47.63,75952.31,0.3,-0.93832,8e-05,4.12849]
[1776609104206,47.63,75952.31,0.3,-0.9383,8e-05,4.12937]
[1776609103846,47.63,75951.07,0.3,-0.93839,8e-05,4.12471]
[1776609104335,47.63,75951.07,0.3,-0.93839,8e-05,4.12471]
[1776609104439,47.63,75951.07,0.3,-0.93839,8e-05,4.12471]
[1776609104609,47.63,75951.07,0.3,-0.93839,8e-05,4.12471]
[1776609104722,47.63,75951.07,0.3,-0.93839,8e-05,4.12471]
[1776609104897,47.63,75951.07,0.3,-0.93839,8e-05,4.12471]
[1776609104937,47.63,75951.07,0.3,-0.93839,8e-05,4.12471]
[1776609105035,47.63,75951.07,0.3,-0.93839,8e-05,4.12471]
[1776609105178,47.63,75951.07,0.3,-0.93839,8e-05,4.12471]
[1776609105195,47.63,75951.07,0.3,-0.93839,8e-05,4.12471]
[1776609105139,47.63,75949.72,0.3,-0.93848,8e-05,4.11963]
[1776609105321,47.63,75949.72,0.3,-0.93848,8e-05,4.11963]
[1776609105465,47.63,75949.72,0.3,-0.93848,8e-05,4.11963]
[1776609105609,47.63,75949.72,0.3,-0.93848,8e-05,4.11963]
[1776609105691,47.63,75949.72,0.3,-0.93848,8e-05,4.11963]
[1776609105746,47.63,75949.72,0.3,-0.93848,8e-05,4.11963]
[1776609105890,47.63,75949.72,0.3,-0.93848,8e-05,4.11963]
[1776609105934,47.63,75949.72,0.3,-0.93848,8e-05,4.11963]
[1776609106030,47.63,75949.72,0.3,-0.93848,8e-05,4.11963]
[1776609106151,47.63,75949.72,0.3,-0.93848,8e-05,4.11963]
[1776609106204,47.63,75949.72,0.3,-0.93848,8e-05,4.11963]
[1776609106191,47.63,75943.52,0.3,-0.93894,7e-05,4.09526]
[1776609106258,47.63,75943.52,0.3,-0.93894,7e-05,4.09526]
[1776609106377,47.63,75943.52,0.3,-0.93894,7e-05,4.09526]
[1776609106872,47.64,75947.93,0.3,-0.9386,8e-05,4.11315]
[1776609108128,47.64,75947.93,0.3,-0.9386,8e-05,4.11315]
[1776609110022,47.64,75946.9,0.3,-0.93867,8e-05,4.10969]
[1776609110902,47.64,75948.41,0.3,-0.93854,8e-05,4.11635]
[1776609113923,47.65,75950.59,0.3,-0.93836,8e-05,4.12598]
[1776609115650,47.65,75950.59,0.3,-0.93836,8e-05,4.12598]
[1776609117963,47.65,75952.29,0.3,-0.93822,8e-05,4.13366]
[1776609118033,47.65,75954.0,0.3,-0.93808,8e-05,4.14078]
[1776609119964,47.65,75955.7,0.3,-0.93794,8e-05,4.14812]
[1776609120972,47.66,75956.96,0.3,-0.93784,8e-05,4.15343]
[1776609122986,47.66,75954.96,0.3,-0.93798,8e-05,4.14593]
[1776609123993,47.66,75940.16,0.3,-0.93909,7e-05,4.08725]
[1776609125000,47.66,75935.87,0.3,-0.9394,7e-05,4.07061]
[1776609126007,47.66,75934.29,0.3,-0.93951,7e-05,4.06474]
[1776609126699,47.66,75934.29,0.3,-0.93951,7e-05,4.06474]
[1776609132049,47.67,75933.9,0.3,-0.9395,7e-05,4.06553]
[1776609139098,47.69,75926.52,0.3,-0.93999,7e-05,4.03906]
[1776609140105,47.69,75916.39,0.3,-0.94073,7e-05,3.99972]
[1776609141112,47.69,75903.91,0.3,-0.94162,7e-05,3.95152]
[1776609142119,47.69,75902.84,0.3,-0.94169,7e-05,3.94792]
[1776609143125,47.7,75904.47,0.3,-0.94156,7e-05,3.95481]
[1776609147154,47.71,75903.33,0.3,-0.9416,7e-05,3.95257]
[1776609149168,47.71,75888.67,0.3,-0.94263,7e-05,3.89695]
[1776609150174,47.72,75887.41,0.3,-0.94271,7e-05,3.89273]
[1776609151001,47.72,75887.41,0.3,-0.94271,7e-05,3.89273]
[1776609151197,47.72,75887.41,0.3,-0.94271,7e-05,3.89273]
[1776609151264,47.72,75887.41,0.3,-0.94271,7e-05,3.89273]
[1776609151198,47.72,75879.26,0.3,-0.94336,7e-05,3.85555]
[1776609152189,47.72,75873.15,0.3,-0.94378,7e-05,3.8329]
[1776609152436,47.72,75873.15,0.3,-0.94378,7e-05,3.8329]
[1776609153196,47.73,75870.81,0.3,-0.94393,7e-05,3.82472]
[1776609154203,47.76,75854.75,0.3,-0.94491,7e-05,3.77123]
[1776609155210,47.78,75846.78,0.3,-0.94538,7e-05,3.74514]
[1776609156217,47.8,75849.17,0.3,-0.94514,7e-05,3.75846]
[1776609156951,47.8,75849.17,0.3,-0.94514,7e-05,3.75846]
[1776609157227,47.82,75853.97,0.3,-0.94473,7e-05,3.78066]
[1776609158235,47.86,75870.01,0.3,-0.94347,7e-05,3.84959]
[1776609159240,47.87,75872.28,0.3,-0.94329,7e-05,3.85895]
[1776609164275,47.88,75872.15,0.3,-0.94324,7e-05,3.86189]
[1776609165283,47.89,75874.61,0.3,-0.94305,7e-05,3.87198]
[1776609167681,47.89,75874.74,0.3,-0.94302,7e-05,3.8738]
[1776609167692,47.89,75874.74,0.3,-0.94302,7e-05,3.8738]
[1776609167831,47.89,75874.74,0.3,-0.94302,7e-05,3.8738]
[1776609167942,47.89,75874.74,0.3,-0.94302,7e-05,3.8738]
[1776609167942,47.89,75874.74,0.3,-0.94302,7e-05,3.8738]
[1776609168062,47.89,75874.74,0.3,-0.94302,7e-05,3.8738]
[1776609168196,47.89,75874.74,0.3,-0.94302,7e-05,3.8738]
[1776609173339,48.05,75874.83,0.3,-0.94241,7e-05,3.90629]
[1776609178584,48.08,75874.9,0.3,-0.94227,7e-05,3.91366]
[1776609181395,48.1,75873.66,0.3,-0.94231,7e-05,3.91179]
[1776609183409,48.1,75872.07,0.3,-0.9424,7e-05,3.90685]
[1776609185423,48.11,75882.51,0.3,-0.94163,7e-05,3.94811]
[1776609186430,48.14,75868.55,0.3,-0.94252,7e-05,3.90029]
[1776609187437,48.14,75867.49,0.3,-0.94258,7e-05,3.89675]
[1776609188444,48.14,75867.36,0.3,-0.94258,7e-05,3.89684]
[1776609189451,48.15,75869.76,0.3,-0.9424,7e-05,3.90661]
[1776609190458,48.15,75862.16,0.3,-0.94292,7e-05,3.87819]
[1776609191464,48.15,75847.78,0.3,-0.94392,7e-05,3.82422]
[1776609192472,48.15,75844.18,0.3,-0.94415,7e-05,3.81125]
[1776609193479,48.16,75839.91,0.3,-0.94444,7e-05,3.79588]
[1776609194486,48.16,75838.6,0.3,-0.94451,7e-05,3.79168]
[1776609196500,48.2,75833.86,0.3,-0.94469,7e-05,3.78202]
[1776609197507,48.2,75836.15,0.3,-0.94452,7e-05,3.79113]
[1776609198514,48.23,75838.39,0.3,-0.94426,7e-05,3.80502]
[1776609203549,48.25,75836.94,0.3,-0.94431,7e-05,3.80264]
[1776609204555,48.25,75836.02,0.3,-0.94436,7e-05,3.7997]
[1776609205563,48.25,75835.04,0.3,-0.94442,7e-05,3.79674]
[1776609206570,48.26,75836.17,0.3,-0.94432,7e-05,3.80171]
[1776609207576,48.26,75845.65,0.3,-0.94366,7e-05,3.83813]
[1776609208584,48.26,75849.71,0.3,-0.94336,7e-05,3.85414]
[1776609209591,48.27,75852.77,0.3,-0.94314,7e-05,3.86638]
[1776609210598,48.27,75862.53,0.3,-0.94244,7e-05,3.90413]
[1776609211605,48.27,75867.01,0.3,-0.9422,7e-05,3.91523]
[1776609212612,48.27,75862.49,0.3,-0.94251,7e-05,3.89852]
[1776609213619,48.28,75857.38,0.3,-0.94286,7e-05,3.87964]
[1776609214625,48.28,75856.1,0.3,-0.94294,7e-05,3.87537]
[1776609217647,48.29,75849.1,0.3,-0.94339,7e-05,3.85065]
[1776609220308,48.3,75844.8,0.3,-0.94367,7e-05,3.83569]
[1776609220668,48.3,75846.41,0.3,-0.94354,7e-05,3.84244]
[1776609221675,48.3,75852.08,0.3,-0.94313,7e-05,3.86455]
[1776609223689,48.31,75858.88,0.3,-0.94263,7e-05,3.89162]
[1776609224696,48.31,75864.07,0.3,-0.94226,7e-05,3.91199]
[1776609225702,48.31,75866.2,0.3,-0.9421,7e-05,3.92067]
[1776609228724,48.32,75867.32,0.3,-0.94199,7e-05,3.92655]
[1776609229731,48.32,75870.71,0.3,-0.94174,7e-05,3.94006]
[1776609231745,48.33,75875.58,0.3,-0.94137,7e-05,3.95976]
[1776609232752,48.33,75876.69,0.3,-0.94128,7e-05,3.96451]
[1776609239801,48.35,75877.16,0.3,-0.94119,7e-05,3.96957]
[1776609244836,48.36,75877.3,0.3,-0.94113,7e-05,3.97239]
[1776609246850,48.36,75882.9,0.3,-0.94071,7e-05,3.99488]
[1776609247857,48.37,75884.48,0.3,-0.94059,7e-05,4.0014]
[1776609248864,48.37,75888.52,0.3,-0.94029,7e-05,4.01743]
[1776609249871,48.37,75890.64,0.3,-0.94013,7e-05,4.02602]
[1776609253899,48.38,75887.09,0.3,-0.94036,7e-05,4.01372]
[1776609257926,48.38,75881.23,0.3,-0.94076,7e-05,3.99259]
[1776609261954,48.39,75879.15,0.3,-0.94087,7e-05,3.98621]
[1776609262962,48.39,75877.81,0.3,-0.94096,7e-05,3.98147]
[1776609264976,48.4,75875.88,0.3,-0.94108,7e-05,3.9749]
[1776609267997,48.4,75873.54,0.3,-0.94123,7e-05,3.96722]
[1776609269004,48.41,75871.39,0.3,-0.94137,7e-05,3.95942]
[1776609273033,48.42,75869.68,0.3,-0.94155,7e-05,3.94814]
[1776609274040,48.42,75867.42,0.3,-0.9417,7e-05,3.93996]
[1776609275047,48.42,75872.6,0.3,-0.94132,7e-05,3.96031]
[1776609276054,48.42,75879.05,0.3,-0.94085,7e-05,3.98557]
[1776609283103,48.44,75879.53,0.3,-0.94076,7e-05,3.99039]
[1776609288138,48.45,75879.76,0.3,-0.9407,7e-05,3.99341]
[1776609292166,48.46,75882.36,0.3,-0.94048,7e-05,4.00514]
[1776609293173,48.46,75885.1,0.3,-0.94028,7e-05,4.01614]
[1776609294180,48.46,75887.05,0.3,-0.94013,7e-05,4.02407]
[1776609298208,48.47,75888.06,0.3,-0.94003,7e-05,4.02948]
[1776609303243,48.48,75888.18,0.3,-0.93998,7e-05,4.03178]
[1776609308278,48.49,75885.31,0.3,-0.94016,7e-05,4.02245]
[1776609309285,48.49,75880.21,0.3,-0.94052,7e-05,4.00312]
[1776609310292,48.49,75878.83,0.3,-0.94061,7e-05,3.9982]
[1776609317342,48.5,75878.83,0.3,-0.94056,7e-05,4.00103]
[1776609322376,48.51,75877.83,0.3,-0.94059,7e-05,3.99918]
[1776609328419,48.53,75915.64,0.3,-0.93777,7e-05,4.14885]
[1776609328788,48.53,75915.64,0.3,-0.93777,7e-05,4.14885]
[1776609329053,48.53,75915.64,0.3,-0.93777,7e-05,4.14885]
[1776609329426,48.53,75916.98,0.3,-0.93767,7e-05,4.15429]
[1776609331881,48.53,75915.32,0.3,-0.93788,7e-05,4.14136]
[1776609333953,48.53,75913.5,0.3,-0.93801,7e-05,4.13459]
[1776609334042,48.53,75913.5,0.3,-0.93801,7e-05,4.13459]
[1776609334461,48.53,75913.63,0.3,-0.93799,7e-05,4.1353]
[1776609335468,48.53,75926.52,0.3,-0.93702,8e-05,4.18632]
[1776609336421,48.53,75926.52,0.3,-0.93702,8e-05,4.18632]
[1776609336474,48.53,75927.33,0.3,-0.93696,8e-05,4.18965]
[1776609337482,48.53,75919.94,0.3,-0.93751,7e-05,4.16058]
[1776609337834,48.53,75919.94,0.3,-0.93751,7e-05,4.16058]
[1776609338489,48.53,75917.51,0.3,-0.93769,7e-05,4.15117]
[1776609340504,48.54,75900.7,0.3,-0.93893,7e-05,4.08565]
[1776609342516,48.54,75899.8,0.3,-0.93899,7e-05,4.08261]
[1776609344142,48.54,75899.8,0.3,-0.93899,7e-05,4.08261]
[1776609344168,48.54,75884.95,0.3,-0.94006,7e-05,4.02551]
[1776609345735,48.54,75883.68,0.3,-0.94015,7e-05,4.0206]
[1776609345777,48.54,75872.95,0.3,-0.94092,7e-05,3.97963]
[1776609346550,48.54,75857.94,0.3,-0.94199,7e-05,3.92217]
[1776609347557,48.54,75857.0,0.3,-0.94206,7e-05,3.91861]
[1776609349488,48.54,75857.0,0.3,-0.94206,7e-05,3.91861]
[1776609349502,48.54,75857.0,0.3,-0.94206,7e-05,3.91861]
[1776609348564,48.54,75857.11,0.3,-0.94205,7e-05,3.91913]
[1776609349607,48.54,75857.11,0.3,-0.94205,7e-05,3.91913]
[1776609349766,48.54,75857.11,0.3,-0.94205,7e-05,3.91913]
[1776609349829,48.54,75857.11,0.3,-0.94205,7e-05,3.91913]
[1776609354606,48.55,75861.39,0.3,-0.94171,7e-05,3.93699]
[1776609359641,48.56,75862.68,0.3,-0.94159,7e-05,3.94383]
[1776609362129,48.56,75862.68,0.3,-0.94159,7e-05,3.94383]
[1776609362197,48.56,75862.68,0.3,-0.94159,7e-05,3.94383]
[1776609362438,48.56,75862.68,0.3,-0.94159,7e-05,3.94383]
[1776609362510,48.56,75863.12,0.3,-0.94153,7e-05,3.94663]
[1776609362662,48.56,75869.03,0.3,-0.94111,7e-05,3.96925]
[1776609363669,48.57,75875.36,0.3,-0.94065,7e-05,3.99406]
[1776609365682,48.57,75875.32,0.3,-0.94064,7e-05,3.99467]
[1776609369711,48.58,75868.07,0.3,-0.94113,7e-05,3.96852]
[1776609370718,48.58,75863.11,0.3,-0.94146,7e-05,3.95042]
[1776609372989,48.59,75862.38,0.3,-0.94151,7e-05,3.94813]
[1776609373059,48.59,75862.38,0.3,-0.94151,7e-05,3.94813]
[1776609373194,48.59,75862.38,0.3,-0.94151,7e-05,3.94813]
[1776609373200,48.59,75862.14,0.3,-0.94151,7e-05,3.94771]
[1776609376760,48.6,75859.88,0.3,-0.94164,7e-05,3.94103]
[1776609377767,48.6,75856.06,0.3,-0.9419,7e-05,3.92697]
[1776609378774,48.6,75852.94,0.3,-0.94211,7e-05,3.91563]
[1776609379781,48.61,75860.08,0.3,-0.94159,7e-05,3.94336]
[1776609380788,48.61,75863.09,0.3,-0.94137,7e-05,3.95535]
[1776609381997,48.61,75863.09,0.3,-0.94137,7e-05,3.95535]
[1776609382114,48.61,75863.09,0.3,-0.94137,7e-05,3.95535]
[1776609382190,48.61,75863.09,0.3,-0.94137,7e-05,3.95535]
[1776609382216,48.61,75863.62,0.3,-0.94132,7e-05,3.95785]
[1776609388844,48.63,75863.92,0.3,-0.94124,7e-05,3.96225]
[1776609392872,48.64,75863.86,0.3,-0.9413,7e-05,3.95724]
[1776609395892,48.64,75866.49,0.3,-0.94109,7e-05,3.96869]
[1776609397907,48.65,75872.67,0.3,-0.94063,7e-05,3.99327]
[1776609398914,48.65,75875.32,0.3,-0.94043,7e-05,4.00387]
[1776609399922,48.65,75885.87,0.3,-0.93966,7e-05,4.04497]
[1776609400928,48.65,75873.43,0.3,-0.94055,7e-05,3.99731]
[1776609401935,48.65,75875.49,0.3,-0.94039,7e-05,4.00563]
[1776609403763,48.66,75876.66,0.3,-0.9403,7e-05,4.01052]
[1776609403774,48.66,75876.66,0.3,-0.9403,7e-05,4.01052]
[1776609403881,48.66,75876.66,0.3,-0.9403,7e-05,4.01052]
[1776609403938,48.66,75876.66,0.3,-0.9403,7e-05,4.01052]
[1776609403949,48.66,75876.67,0.3,-0.94029,7e-05,4.01093]
[1776609409991,48.67,75875.0,0.3,-0.94037,7e-05,4.00678]
[1776609412010,48.67,75883.81,0.3,-0.93972,7e-05,4.04153]
[1776609413012,48.68,75885.34,0.3,-0.9396,7e-05,4.04778]
[1776609415167,48.68,75885.38,0.3,-0.93959,7e-05,4.04825]
[1776609415202,48.68,75885.38,0.3,-0.93959,7e-05,4.04825]
[1776609415207,48.68,75885.38,0.3,-0.93959,7e-05,4.04825]
[1776609415339,48.68,75885.38,0.3,-0.93959,7e-05,4.04825]
[1776609415436,48.68,75885.38,0.3,-0.93959,7e-05,4.04825]
[1776609415538,48.68,75885.31,0.3,-0.93959,7e-05,4.04829]
[1776609421068,48.69,75885.27,0.3,-0.93956,7e-05,4.04999]
[1776609426102,48.69,75886.35,0.3,-0.93945,7e-05,4.05569]
[1776609428568,48.7,75888.27,0.3,-0.93931,7e-05,4.06342]
[1776609429705,48.7,75889.04,0.3,-0.93924,7e-05,4.06669]
[1776609432305,48.7,75889.16,0.3,-0.93922,7e-05,4.06799]
[1776609432437,48.7,75889.16,0.3,-0.93922,7e-05,4.06799]
[1776609432525,48.7,75889.44,0.3,-0.93919,7e-05,4.06935]
[1776609434160,48.71,75901.66,0.3,-0.93829,7e-05,4.11746]
[1776609435166,48.71,75907.55,0.3,-0.93784,7e-05,4.1407]
[1776609439097,48.71,75907.8,0.3,-0.93782,7e-05,4.14201]
[1776609439191,48.71,75907.8,0.3,-0.93782,7e-05,4.14201]
[1776609441212,48.71,75909.92,0.3,-0.93765,7e-05,4.15097]
[1776609446246,48.72,75909.4,0.3,-0.93767,7e-05,4.1497]
[1776609452289,48.72,75908.76,0.3,-0.93779,7e-05,4.14144]
[1776609453296,48.72,75912.81,0.3,-0.93749,7e-05,4.15751]
[1776609454303,48.72,75917.74,0.3,-0.93712,8e-05,4.17705]
[1776609455309,48.72,75914.9,0.3,-0.93733,7e-05,4.166]
[1776609457361,48.72,75914.35,0.3,-0.93737,7e-05,4.16398]
[1776609460345,48.73,75911.7,0.3,-0.93755,7e-05,4.15415]
[1776609461089,48.73,75911.7,0.3,-0.93755,7e-05,4.15415]
[1776609461189,48.73,75911.7,0.3,-0.93755,7e-05,4.15415]
[1776609461352,48.73,75911.63,0.3,-0.93755,7e-05,4.15403]
[1776609462359,48.73,75900.95,0.3,-0.93834,7e-05,4.11239]
[1776609463366,48.73,75898.75,0.3,-0.9385,7e-05,4.10403]
[1776609475451,48.74,75898.03,0.3,-0.9385,7e-05,4.10399]
[1776609481493,48.75,75894.09,0.3,-0.93877,7e-05,4.09001]
[1776609483508,48.75,75890.79,0.3,-0.939,7e-05,4.07768]
[1776609486529,48.76,75894.8,0.3,-0.93869,7e-05,4.09405]
[1776609487536,48.76,75900.5,0.3,-0.93826,7e-05,4.11649]
[1776609489550,48.76,75898.45,0.3,-0.93841,7e-05,4.1089]
[1776609491564,48.76,75896.34,0.3,-0.93856,7e-05,4.1011]
[1776609496599,48.77,75898.44,0.3,-0.93838,7e-05,4.11038]
[1776609500627,48.77,75900.86,0.3,-0.93819,7e-05,4.12062]
[1776609502642,48.77,75910.89,0.3,-0.93743,7e-05,4.16024]
[1776609503649,48.77,75910.73,0.3,-0.93744,7e-05,4.15974]
[1776609505663,48.77,75908.66,0.3,-0.93759,7e-05,4.15187]
[1776609515733,48.78,75908.09,0.3,-0.9377,7e-05,4.14429]
[1776609520768,48.78,75909.58,0.3,-0.93757,7e-05,4.15087]
[1776609523789,48.79,75914.47,0.3,-0.9372,7e-05,4.17049]
[1776609524796,48.79,75920.43,0.3,-0.93675,8e-05,4.19409]
[1776609526810,48.79,75919.26,0.3,-0.93683,8e-05,4.18967]
[1776609527819,48.79,75913.75,0.3,-0.93725,7e-05,4.16806]
[1776609529833,48.79,75911.94,0.3,-0.93738,7e-05,4.16116]
[1776609534868,48.79,75911.94,0.3,-0.93737,7e-05,4.16182]
[1776609539902,48.8,75915.35,0.3,-0.9371,7e-05,4.17598]
[1776609542924,48.8,75918.6,0.3,-0.93685,8e-05,4.18909]
[1776609543931,48.8,75923.07,0.3,-0.93651,8e-05,4.20681]
[1776609546952,48.8,75916.96,0.3,-0.93696,8e-05,4.1829]
[1776609548965,48.8,75920.44,0.3,-0.9367,8e-05,4.19681]
[1776609549972,48.8,75924.53,0.3,-0.93639,8e-05,4.21304]
[1776609550980,48.8,75931.57,0.3,-0.93585,8e-05,4.24098]
[1776609551987,48.8,75933.84,0.3,-0.93568,8e-05,4.25]
[1776609555230,48.8,75935.09,0.3,-0.93558,8e-05,4.25497]
[1776609557693,48.8,75936.74,0.3,-0.93546,8e-05,4.2615]
[1776609557023,48.8,75933.93,0.3,-0.93567,8e-05,4.25031]
[1776609558030,48.8,75929.61,0.3,-0.936,8e-05,4.23317]
[1776609559319,48.8,75929.61,0.3,-0.936,8e-05,4.23317]
[1776609559439,48.8,75929.61,0.3,-0.936,8e-05,4.23317]
[1776609559532,48.8,75929.93,0.3,-0.93598,8e-05,4.23446]
[1776609565081,48.8,75927.75,0.3,-0.93614,8e-05,4.22597]
[1776609570589,48.8,75927.3,0.3,-0.93617,8e-05,4.22432]
[1776609570688,48.8,75927.3,0.3,-0.93617,8e-05,4.22432]
[1776609571122,48.8,75928.24,0.3,-0.93619,8e-05,4.2213]
[1776609574143,48.8,75930.94,0.3,-0.93599,8e-05,4.23208]
[1776609576158,48.8,75935.4,0.3,-0.93564,8e-05,4.24981]
[1776609578578,48.8,75936.9,0.3,-0.93553,8e-05,4.25576]
[1776609578691,48.8,75936.9,0.3,-0.93553,8e-05,4.25576]
[1776609578679,48.8,75938.61,0.3,-0.9354,8e-05,4.26254]
[1776609580186,48.8,75940.67,0.3,-0.93524,8e-05,4.27069]
[1776609581581,48.8,75945.76,0.3,-0.93485,8e-05,4.29096]
[1776609583698,48.8,75946.4,0.3,-0.9348,8e-05,4.29345]
[1776609584214,48.8,75954.71,0.3,-0.93416,8e-05,4.32658]
[1776609585949,48.8,75954.51,0.3,-0.93418,8e-05,4.32565]
[1776609586198,48.8,75954.51,0.3,-0.93418,8e-05,4.32565]
[1776609586228,48.8,75954.58,0.3,-0.93418,8e-05,4.32581]
[1776609590071,48.8,75954.66,0.3,-0.93418,8e-05,4.32576]
[1776609590195,48.8,75954.66,0.3,-0.93418,8e-05,4.32576]
[1776609592269,48.8,75957.12,0.3,-0.934,8e-05,4.33527]
[1776609595542,48.79,75958.19,0.3,-0.93392,8e-05,4.33928]
[1776609595696,48.79,75958.19,0.3,-0.93392,8e-05,4.33928]
[1776609595643,48.79,75958.12,0.3,-0.93393,8e-05,4.33884]
[1776609598311,48.79,75960.17,0.3,-0.93378,8e-05,4.34663]
[1776609599689,48.79,75960.17,0.3,-0.93378,8e-05,4.34663]
[1776609601333,48.79,75974.49,0.3,-0.93266,8e-05,4.40394]
[1776609602340,48.79,75977.53,0.3,-0.93243,8e-05,4.41601]
[1776609603381,48.79,75977.53,0.3,-0.93243,8e-05,4.41601]
[1776609603441,48.79,75977.53,0.3,-0.93243,8e-05,4.41601]
[1776609603526,48.79,75977.16,0.3,-0.93246,8e-05,4.41423]
[1776609608382,48.78,75981.4,0.3,-0.93215,8e-05,4.43008]
[1776609608976,48.78,75981.4,0.3,-0.93215,8e-05,4.43008]
[1776609612410,48.77,76010.33,0.3,-0.92985,8e-05,4.54739]
[1776609613150,48.77,76010.33,0.3,-0.92985,8e-05,4.54739]
[1776609613419,48.77,76025.94,0.3,-0.92857,8e-05,4.61157]
[1776609614426,48.77,76025.91,0.3,-0.92859,8e-05,4.61087]
[1776609615433,48.77,76018.37,0.3,-0.92922,8e-05,4.57902]
[1776609616172,48.77,76018.37,0.3,-0.92922,8e-05,4.57902]
[1776609616441,48.76,76020.45,0.3,-0.92906,8e-05,4.58712]
[1776609621252,48.75,76020.56,0.3,-0.92909,8e-05,4.58545]
[1776609625433,48.74,76016.82,0.3,-0.92944,8e-05,4.56793]
[1776609625699,48.74,76016.82,0.3,-0.92944,8e-05,4.56793]
[1776609625718,48.74,76015.69,0.3,-0.92955,8e-05,4.56276]
[1776609629532,48.73,76009.64,0.3,-0.93008,8e-05,4.53583]
[1776609630208,48.73,76009.64,0.3,-0.93008,8e-05,4.53583]
[1776609630539,48.73,76006.14,0.3,-0.93037,8e-05,4.52096]
[1776609631546,48.73,76000.68,0.3,-0.93092,8e-05,4.49111]
[1776609633560,48.72,76006.11,0.3,-0.93049,8e-05,4.51267]
[1776609633951,48.72,76006.11,0.3,-0.93049,8e-05,4.51267]
[1776609634192,48.72,76006.11,0.3,-0.93049,8e-05,4.51267]
[1776609634567,48.72,76005.3,0.3,-0.93057,8e-05,4.50892]
[1776609636582,48.72,76002.59,0.3,-0.9308,8e-05,4.49697]
[1776609637588,48.72,75998.46,0.3,-0.93114,8e-05,4.47963]
[1776609638596,48.71,75995.71,0.3,-0.93137,8e-05,4.46801]
[1776609640610,48.71,75991.74,0.3,-0.93171,8e-05,4.45108]
[1776609641616,48.71,76001.32,0.3,-0.93094,8e-05,4.48999]
[1776609642624,48.71,76006.93,0.3,-0.9305,8e-05,4.51266]
[1776609647658,48.7,76011.32,0.3,-0.93018,8e-05,4.52869]
[1776609648665,48.7,76015.89,0.3,-0.92982,8e-05,4.54714]
[1776609654708,48.66,76018.01,0.3,-0.92978,8e-05,4.54919]
[1776609656722,48.66,76015.47,0.3,-0.93,8e-05,4.5378]
[1776609657729,48.66,76017.7,0.3,-0.92983,8e-05,4.54658]
[1776609659743,48.65,76020.28,0.3,-0.92964,8e-05,4.55636]
[1776609661757,48.65,76013.16,0.3,-0.93024,8e-05,4.52599]
[1776609662764,48.63,76007.45,0.3,-0.93078,8e-05,4.49834]
[1776609667799,48.62,76006.34,0.3,-0.93091,8e-05,4.49195]
[1776609669813,48.62,76001.87,0.3,-0.93128,8e-05,4.47286]
[1776609671827,48.61,76004.05,0.3,-0.93112,8e-05,4.48115]
[1776609672834,48.61,75999.93,0.3,-0.93146,8e-05,4.4639]
[1776609677869,48.6,75999.17,0.3,-0.93155,8e-05,4.45921]
[1776609682904,48.6,76002.15,0.3,-0.93134,8e-05,4.46991]
[1776609683911,48.59,75992.43,0.3,-0.93213,8e-05,4.42982]
[1776609687939,48.59,75987.82,0.3,-0.93252,8e-05,4.40994]
[1776609691966,48.58,75988.64,0.3,-0.93257,8e-05,4.40542]
[1776609694994,48.58,76000.43,0.3,-0.93164,8e-05,4.45292]
[1776609697008,48.58,76001.39,0.3,-0.93157,8e-05,4.45634]
[1776609698015,48.58,75998.4,0.3,-0.93182,8e-05,4.4438]
[1776609703050,48.57,75996.42,0.3,-0.93201,8e-05,4.43409]
[1776609706071,48.57,75992.67,0.3,-0.93232,8e-05,4.41802]
[1776609711106,48.56,75989.66,0.3,-0.93258,8e-05,4.40464]
[1776609716140,48.56,75989.67,0.3,-0.9326,8e-05,4.40366]
[1776609720169,48.55,75992.57,0.3,-0.93239,8e-05,4.41467]
[1776609725204,48.55,75993.19,0.3,-0.93236,8e-05,4.41607]
[1776609729232,48.54,75990.17,0.3,-0.93262,8e-05,4.40287]
[1776609732253,48.54,75987.63,0.3,-0.93283,8e-05,4.39193]
[1776609735274,48.54,75985.55,0.3,-0.93301,8e-05,4.38292]
[1776609743330,48.53,75984.75,0.3,-0.9331,8e-05,4.37825]
[1776609744337,48.53,75980.77,0.3,-0.93342,8e-05,4.36192]
[1776609749372,48.52,75990.4,0.3,-0.93267,8e-05,4.40029]
[1776609750379,48.52,75988.72,0.3,-0.93281,8e-05,4.39324]
[1776609751386,48.52,75982.12,0.3,-0.93343,8e-05,4.3593]
[1776609757427,48.52,75980.73,0.3,-0.93355,8e-05,4.35279]
[1776609762464,48.51,75980.73,0.3,-0.93357,8e-05,4.35208]
[1776609767498,48.51,75981.73,0.3,-0.9335,8e-05,4.35541]
[1776609774548,48.51,75981.62,0.3,-0.93353,8e-05,4.35391]
[1776609778441,48.5,75981.3,0.3,-0.93357,8e-05,4.35217]
[1776609778690,48.5,75981.3,0.3,-0.93357,8e-05,4.35217]
[1776609778791,48.5,75981.26,0.3,-0.93357,8e-05,4.35185]
[1776609785627,48.5,75981.65,0.3,-0.93356,8e-05,4.35239]
[1776609790662,48.49,75981.24,0.3,-0.93361,8e-05,4.34998]
[1776609795697,48.49,75979.47,0.3,-0.93376,8e-05,4.34212]
[1776609803754,48.49,75979.81,0.3,-0.93376,8e-05,4.34244]
[1776609809797,48.48,75978.94,0.3,-0.93384,8e-05,4.33809]
[1776609811811,48.48,75981.11,0.3,-0.93377,8e-05,4.33971]
[1776609816846,48.48,75981.77,0.3,-0.93373,8e-05,4.34168]
[1776609819867,48.48,75993.71,0.3,-0.9328,8e-05,4.38978]
[1776609820874,48.47,76000.99,0.3,-0.93222,8e-05,4.41929]
[1776609821881,48.47,75998.57,0.3,-0.93242,8e-05,4.40915]
[1776609823895,48.47,75996.43,0.3,-0.9326,8e-05,4.39995]
[1776609827923,48.47,75999.32,0.3,-0.93239,8e-05,4.41088]
[1776609829936,48.46,76002.24,0.3,-0.93216,8e-05,4.42235]
[1776609831951,48.46,76004.76,0.3,-0.93197,8e-05,4.43218]
[1776609836986,48.46,76002.93,0.3,-0.93214,8e-05,4.42343]
[1776609842025,48.45,76002.77,0.3,-0.93218,8e-05,4.42165]
[1776609847060,48.44,76002.59,0.3,-0.93221,8e-05,4.41981]
[1776609850081,48.44,76005.32,0.3,-0.93201,8e-05,4.43036]
[1776609852095,48.44,76009.45,0.3,-0.93168,8e-05,4.44687]
[1776609853101,48.44,76012.52,0.3,-0.93144,8e-05,4.45927]
[1776609858137,48.43,76012.67,0.3,-0.93145,8e-05,4.45858]
[1776609862165,48.43,76014.8,0.3,-0.9313,8e-05,4.46629]
[1776609864179,48.42,76010.46,0.3,-0.93166,8e-05,4.44789]
[1776609871228,48.42,76010.29,0.3,-0.93181,8e-05,4.43842]
[1776609877270,48.41,76009.62,0.3,-0.9319,8e-05,4.43398]
[1776609882305,48.4,76009.52,0.3,-0.93193,8e-05,4.43237]
[1776609887340,48.4,76008.49,0.3,-0.93203,8e-05,4.42697]
[1776609892375,48.39,76011.22,0.3,-0.93184,8e-05,4.43698]
[1776609895395,48.39,76013.47,0.3,-0.93167,8e-05,4.44547]
[1776609900431,48.38,76013.17,0.3,-0.93172,8e-05,4.44292]
[1776609905466,48.37,76012.7,0.3,-0.93179,8e-05,4.43972]
[1776609912515,48.37,76013.29,0.3,-0.93177,8e-05,4.44039]
[1776609914529,48.36,76003.95,0.3,-0.93253,8e-05,4.40157]
[1776609915536,48.36,76002.9,0.3,-0.93262,8e-05,4.39708]
[1776609920571,48.36,76001.8,0.3,-0.93273,8e-05,4.39165]
[1776609925606,48.35,76002.99,0.3,-0.93265,8e-05,4.39561]
[1776609927620,48.35,75996.86,0.3,-0.93315,8e-05,4.37022]
[1776609928627,48.34,75987.22,0.3,-0.93394,8e-05,4.32956]
[1776609929634,48.34,75983.61,0.3,-0.93422,8e-05,4.31485]
[1776609931648,48.34,75983.78,0.3,-0.93431,8e-05,4.30852]
[1776609932655,48.34,75980.97,0.3,-0.93453,8e-05,4.29711]
[1776609933662,48.34,75984.91,0.3,-0.93422,8e-05,4.3128]
[1776609934669,48.34,75991.23,0.3,-0.93373,8e-05,4.33837]
[1776609939706,48.33,75991.73,0.3,-0.93375,8e-05,4.33699]
[1776609941720,48.32,75995.87,0.3,-0.93343,8e-05,4.35366]
[1776609944742,48.32,75993.64,0.3,-0.93363,8e-05,4.34327]
[1776609949776,48.32,75991.42,0.3,-0.93382,8e-05,4.33381]
[1776609952797,48.31,75994.17,0.3,-0.9336,8e-05,4.34475]
[1776609955818,48.31,75996.36,0.3,-0.93344,8e-05,4.35337]
[1776609960855,48.31,76002.88,0.3,-0.93293,8e-05,4.37946]
[1776609961862,48.31,76009.4,0.3,-0.93241,8e-05,4.40601]
[1776609962869,48.31,76020.99,0.3,-0.93148,8e-05,4.45349]
[1776609963876,48.31,76024.63,0.3,-0.93119,8e-05,4.46827]
[1776609965973,48.31,76026.61,0.3,-0.93103,8e-05,4.47618]
[1776609967904,48.3,76030.1,0.3,-0.93076,8e-05,4.48976]
[1776609969917,48.3,76032.54,0.3,-0.93058,8e-05,4.49926]
[1776609970925,48.3,76037.98,0.3,-0.93014,8e-05,4.52153]
[1776609971934,48.3,76035.3,0.3,-0.93036,8e-05,4.51004]
[1776609972939,48.29,76039.86,0.3,-0.92999,8e-05,4.52867]
[1776609977974,48.29,76043.78,0.3,-0.92971,8e-05,4.54315]
[1776609979988,48.28,76063.15,0.3,-0.92811,8e-05,4.62352]
[1776609980995,48.28,76064.04,0.3,-0.92804,8e-05,4.62676]
[1776609983009,48.27,76070.19,0.3,-0.92755,8e-05,4.65165]
[1776609984017,48.27,76075.59,0.3,-0.9271,9e-05,4.67393]
[1776609986031,48.27,76077.81,0.3,-0.92693,9e-05,4.68217]
[1776609987038,48.26,76074.96,0.3,-0.92719,8e-05,4.66949]
[1776609988188,48.26,76074.96,0.3,-0.92719,8e-05,4.66949]
[1776609988045,48.26,76077.3,0.3,-0.927,9e-05,4.67883]
[1776609989051,48.26,76079.79,0.3,-0.9268,9e-05,4.6888]
[1776609991065,48.25,76080.0,0.3,-0.92691,9e-05,4.68136]
[1776609993841,48.25,76079.33,0.3,-0.92699,9e-05,4.67734]
[1776609993937,48.25,76079.33,0.3,-0.92699,9e-05,4.67734]
[1776609994087,48.24,76079.23,0.3,-0.92701,9e-05,4.67634]
[1776609998127,48.23,76076.43,0.3,-0.92729,8e-05,4.66217]
[1776609999134,48.23,76073.75,0.3,-0.92753,8e-05,4.65028]
[1776610004169,48.22,76078.48,0.3,-0.92719,9e-05,4.66764]
[1776610008197,48.21,76076.4,0.3,-0.92741,8e-05,4.65663]
[1776610013232,48.19,76077.54,0.3,-0.92737,8e-05,4.65874]
[1776610018267,48.18,76077.91,0.3,-0.92739,8e-05,4.6576]
[1776610023302,48.17,76080.22,0.3,-0.92725,9e-05,4.66469]
[1776610028337,48.15,76081.96,0.3,-0.92716,9e-05,4.66933]
[1776610033372,48.14,76082.35,0.3,-0.92718,9e-05,4.66824]
[1776610038408,48.13,76082.18,0.3,-0.92725,9e-05,4.66481]
[1776610043442,48.11,76082.69,0.3,-0.92727,9e-05,4.66378]
[1776610047470,48.1,76086.86,0.3,-0.92696,9e-05,4.67938]
[1776610048480,48.1,76091.52,0.3,-0.92657,9e-05,4.69867]
[1776610051498,48.09,76093.48,0.3,-0.92654,9e-05,4.69814]
[1776610052505,48.09,76096.14,0.3,-0.92632,9e-05,4.70891]
[1776610054520,48.08,76098.25,0.3,-0.92616,9e-05,4.71671]
[1776610055527,48.08,76107.35,0.3,-0.92539,9e-05,4.75506]
[1776610056534,48.08,76109.96,0.3,-0.92517,9e-05,4.76559]
[1776610057541,48.08,76132.9,0.3,-0.92315,9e-05,4.8647]
[1776610058548,48.07,76135.64,0.3,-0.92293,9e-05,4.87572]
[1776610060562,48.07,76132.88,0.3,-0.9232,9e-05,4.86266]
[1776610062576,48.06,76130.45,0.3,-0.92343,9e-05,4.85111]
[1776610067611,48.06,76134.15,0.3,-0.92313,9e-05,4.86566]
[1776610069058,48.05,76137.99,0.3,-0.9228,9e-05,4.88204]
[1776610069625,48.05,76143.77,0.3,-0.92229,9e-05,4.90689]
[1776610070631,48.05,76152.45,0.3,-0.92152,9e-05,4.94447]
[1776610071639,48.05,76150.05,0.3,-0.92174,9e-05,4.93371]
[1776610072646,48.05,76147.67,0.3,-0.92196,9e-05,4.92288]
[1776610073653,48.04,76158.92,0.3,-0.92095,9e-05,4.97178]
[1776610074660,48.04,76158.61,0.3,-0.92099,9e-05,4.96994]
[1776610077682,48.04,76162.81,0.3,-0.92063,9e-05,4.98715]
[1776610079202,48.04,76162.81,0.3,-0.92063,9e-05,4.98715]
[1776610079217,48.04,76172.74,0.3,-0.91973,9e-05,5.03063]
[1776610079695,48.03,76173.25,0.3,-0.91969,9e-05,5.0325]
[1776610083204,48.03,76171.65,0.3,-0.91986,9e-05,5.02465]
[1776610083239,48.03,76162.63,0.3,-0.92069,9e-05,4.9845]
[1776610083723,48.03,76160.8,0.3,-0.92086,9e-05,4.97613]
[1776610085871,48.02,76160.49,0.3,-0.9209,9e-05,4.97446]
[1776610085937,48.02,76160.49,0.3,-0.9209,9e-05,4.97446]
[1776610085967,48.02,76160.07,0.3,-0.92094,9e-05,4.9723]
[1776610087038,48.02,76157.3,0.3,-0.9212,9e-05,4.95983]
[1776610087752,48.02,76154.98,0.3,-0.92142,9e-05,4.94936]
[1776610092787,48.01,76156.08,0.3,-0.92135,9e-05,4.95275]
[1776610094801,48.01,76139.39,0.3,-0.92286,9e-05,4.87903]
[1776610096220,48.01,76138.48,0.3,-0.92295,9e-05,4.87488]
[1776610096404,48.01,76138.48,0.3,-0.92295,9e-05,4.87488]
[1776610096445,48.01,76138.48,0.3,-0.92295,9e-05,4.87488]
[1776610096815,48.01,76138.41,0.3,-0.92296,9e-05,4.87421]
[1776610099836,48.0,76134.24,0.3,-0.92336,9e-05,4.855]
[1776610102858,48.0,76138.47,0.3,-0.923,9e-05,4.8724]
[1776610104872,47.99,76143.23,0.3,-0.92259,9e-05,4.89243]
[1776610105878,47.99,76149.61,0.3,-0.92203,9e-05,4.91992]
[1776610107892,47.99,76158.11,0.3,-0.92127,9e-05,4.95651]
[1776610108899,47.99,76157.57,0.3,-0.92133,9e-05,4.95366]
[1776610110923,47.98,76157.87,0.3,-0.92131,9e-05,4.9545]
[1776610110940,47.98,76157.87,0.3,-0.92131,9e-05,4.9545]
[1776610110976,47.98,76157.95,0.3,-0.92132,9e-05,4.95437]
[1776610111921,47.98,76160.29,0.3,-0.92122,9e-05,4.95689]
[1776610112927,47.98,76157.16,0.3,-0.92151,9e-05,4.94267]
[1776610113935,47.98,76154.48,0.3,-0.92176,9e-05,4.93045]
[1776610118970,47.97,76156.0,0.3,-0.92167,9e-05,4.93503]
[1776610121991,47.96,76153.63,0.3,-0.92191,9e-05,4.92328]
[1776610124008,47.96,76144.82,0.3,-0.92272,9e-05,4.88407]
[1776610128033,47.95,76148.02,0.3,-0.92246,9e-05,4.89647]
[1776610129041,47.95,76150.35,0.3,-0.92226,9e-05,4.90642]
[1776610134076,47.94,76150.08,0.3,-0.92231,9e-05,4.90399]
[1776610136090,47.94,76152.49,0.3,-0.9221,9e-05,4.91403]
[1776610137097,47.94,76154.83,0.3,-0.9219,9e-05,4.92402]
[1776610141125,47.93,76151.94,0.3,-0.92218,9e-05,4.91025]
[1776610142131,47.93,76141.86,0.3,-0.92309,9e-05,4.86597]
[1776610143139,47.93,76141.57,0.3,-0.92312,9e-05,4.86451]
[1776610145153,47.93,76138.66,0.3,-0.92339,9e-05,4.85146]
[1776610146160,47.93,76133.74,0.3,-0.92383,9e-05,4.82991]
[1776610151195,47.92,76120.02,0.3,-0.92505,9e-05,4.76986]
[1776610152202,47.92,76121.26,0.3,-0.92494,9e-05,4.77517]
[1776610153209,47.92,76124.1,0.3,-0.9247,9e-05,4.78693]
[1776610156230,47.92,76117.2,0.3,-0.92531,9e-05,4.75696]
[1776610157237,47.92,76122.53,0.3,-0.92485,9e-05,4.77992]
[1776610160257,47.92,76127.01,0.3,-0.92446,9e-05,4.79911]
[1776610163279,47.92,76129.13,0.3,-0.92427,9e-05,4.80801]
[1776610164285,47.92,76133.33,0.3,-0.92391,9e-05,4.82613]
[1776610165293,47.92,76140.3,0.3,-0.92329,9e-05,4.8563]
[1776610169320,47.91,76144.19,0.3,-0.92296,9e-05,4.87258]
[1776610171335,47.91,76138.15,0.3,-0.9236,9e-05,4.83866]
[1776610173349,47.91,76124.31,0.3,-0.92483,9e-05,4.77842]
[1776610174355,47.91,76123.73,0.3,-0.92488,9e-05,4.77587]
[1776610176370,47.91,76131.86,0.3,-0.92417,9e-05,4.81096]
[1776610177377,47.91,76148.83,0.3,-0.92266,9e-05,4.88471]
[1776610178383,47.91,76148.18,0.3,-0.92272,9e-05,4.88167]
[1776610179901,47.91,76147.41,0.3,-0.9228,9e-05,4.87811]
[1776610179944,47.91,76147.41,0.3,-0.9228,9e-05,4.87811]
[1776610180044,47.91,76147.41,0.3,-0.9228,9e-05,4.87791]
[1776610181405,47.91,76143.92,0.3,-0.92312,9e-05,4.8625]
[1776610182412,47.91,76137.04,0.3,-0.92373,9e-05,4.83237]
[1776610183419,47.9,76133.95,0.3,-0.92401,9e-05,4.81879]
[1776610185449,47.9,76136.0,0.3,-0.92383,9e-05,4.82746]
[1776610190487,47.9,76137.46,0.3,-0.92371,9e-05,4.83325]
[1776610195522,47.9,76135.34,0.3,-0.92391,9e-05,4.82345]
[1776610196531,47.9,76131.62,0.3,-0.92425,9e-05,4.80721]
[1776610200557,47.9,76126.86,0.3,-0.92467,9e-05,4.78626]
[1776610201564,47.9,76131.14,0.3,-0.9243,9e-05,4.80471]
[1776610202571,47.89,76135.29,0.3,-0.92393,9e-05,4.82266]
[1776610204585,47.89,76136.93,0.3,-0.92379,9e-05,4.82961]
[1776610209620,47.89,76137.26,0.3,-0.92377,9e-05,4.83036]
[1776610211843,47.89,76137.92,0.3,-0.92372,9e-05,4.83312]
[1776610214455,47.89,76136.71,0.3,-0.92383,9e-05,4.82752]
[1776610214654,47.89,76130.83,0.3,-0.92436,9e-05,4.8019]
[1776610217971,47.89,76131.17,0.3,-0.92433,9e-05,4.80323]
[1776610220762,47.89,76130.97,0.3,-0.92435,9e-05,4.80222]
[1776610220934,47.89,76130.97,0.3,-0.92435,9e-05,4.80222]
[1776610221035,47.89,76134.62,0.3,-0.92403,9e-05,4.8179]
[1776610223583,47.89,76136.66,0.3,-0.92385,9e-05,4.82656]
[1776610223691,47.89,76136.66,0.3,-0.92385,9e-05,4.82656]
[1776610223718,47.88,76139.99,0.3,-0.92356,9e-05,4.84093]
[1776610225982,47.88,76141.13,0.3,-0.92346,9e-05,4.84576]
[1776610226186,47.88,76141.13,0.3,-0.92346,9e-05,4.84576]
[1776610226202,47.88,76141.13,0.3,-0.92346,9e-05,4.84576]
[1776610226303,47.88,76144.77,0.3,-0.92314,9e-05,4.86148]
[1776610227791,47.88,76146.32,0.3,-0.923,9e-05,4.86808]
[1776610227937,47.88,76146.32,0.3,-0.923,9e-05,4.86808]
[1776610228038,47.88,76150.68,0.3,-0.92262,9e-05,4.88695]
[1776610230767,47.88,76153.37,0.3,-0.92239,9e-05,4.89812]
[1776610231774,47.88,76156.89,0.3,-0.92217,9e-05,4.90607]
[1776610232573,47.88,76156.89,0.3,-0.92217,9e-05,4.90607]
[1776610232697,47.88,76156.89,0.3,-0.92217,9e-05,4.90607]
[1776610233632,47.88,76157.98,0.3,-0.92208,9e-05,4.91063]
[1776610233664,47.88,76157.98,0.3,-0.92208,9e-05,4.91063]
[1776610233692,47.88,76157.98,0.3,-0.92208,9e-05,4.91063]
[1776610233728,47.88,76157.98,0.3,-0.92208,9e-05,4.91063]
[1776610233955,47.88,76157.98,0.3,-0.92208,9e-05,4.91063]
[1776610234029,47.88,76161.93,0.3,-0.92173,9e-05,4.92773]
[1776610235804,47.87,76164.33,0.3,-0.92152,9e-05,4.93777]
[1776610236754,47.87,76164.33,0.3,-0.92152,9e-05,4.93777]
[1776610236937,47.87,76164.33,0.3,-0.92152,9e-05,4.93777]
[1776610240451,47.87,76166.19,0.3,-0.92137,9e-05,4.94512]
[1776610240693,47.87,76166.19,0.3,-0.92137,9e-05,4.94512]
[1776610240839,47.87,76163.8,0.3,-0.9216,9e-05,4.93405]
[1776610242183,47.87,76163.8,0.3,-0.9216,9e-05,4.93405]
[1776610242387,47.87,76163.8,0.3,-0.9216,9e-05,4.93405]
[1776610242437,47.87,76163.8,0.3,-0.9216,9e-05,4.93405]
[1776610242285,47.87,76154.64,0.3,-0.92243,9e-05,4.8936]
[1776610243418,47.87,76154.64,0.3,-0.92243,9e-05,4.8936]
[1776610243435,47.87,76154.64,0.3,-0.92243,9e-05,4.8936]
[1776610242853,47.86,76152.42,0.3,-0.92264,9e-05,4.88368]
[1776610245873,47.86,76154.74,0.3,-0.92244,9e-05,4.89326]
[1776610246790,47.86,76154.74,0.3,-0.92244,9e-05,4.89326]
[1776610246936,47.86,76154.74,0.3,-0.92244,9e-05,4.89326]
[1776610247038,47.86,76162.41,0.3,-0.92175,9e-05,4.92668]
[1776610247667,47.86,76162.41,0.3,-0.92175,9e-05,4.92668]
[1776610247694,47.86,76162.41,0.3,-0.92175,9e-05,4.92668]
[1776610247881,47.86,76162.41,0.3,-0.92175,9e-05,4.92668]
[1776610247938,47.86,76162.41,0.3,-0.92175,9e-05,4.92668]
[1776610247944,47.86,76164.61,0.3,-0.92156,9e-05,4.9361]
[1776610253226,47.85,76166.06,0.3,-0.92145,9e-05,4.94141]
[1776610253445,47.85,76166.06,0.3,-0.92145,9e-05,4.94141]
[1776610257314,47.85,76166.76,0.3,-0.92141,9e-05,4.94341]
[1776610257437,47.85,76166.76,0.3,-0.92141,9e-05,4.94341]
[1776610259032,47.85,76166.88,0.3,-0.9214,9e-05,4.94367]
[1776610259189,47.85,76166.88,0.3,-0.9214,9e-05,4.94367]
[1776610262997,47.84,76160.33,0.3,-0.92203,9e-05,4.91325]
[1776610264004,47.84,76156.29,0.3,-0.9224,9e-05,4.8953]
[1776610265037,47.84,76156.29,0.3,-0.9224,9e-05,4.8953]
[1776610265198,47.84,76156.29,0.3,-0.9224,9e-05,4.8953]
[1776610265241,47.84,76156.29,0.3,-0.9224,9e-05,4.8953]
[1776610265307,47.84,76156.29,0.3,-0.9224,9e-05,4.8953]
[1776610265437,47.84,76156.29,0.3,-0.9224,9e-05,4.8953]
[1776610265408,47.84,76161.8,0.3,-0.92191,9e-05,4.91927]
[1776610266959,47.84,76162.8,0.3,-0.92182,9e-05,4.92342]
[1776610267191,47.84,76162.8,0.3,-0.92182,9e-05,4.92342]
[1776610269039,47.83,76159.98,0.3,-0.92209,9e-05,4.91026]
[1776610270045,47.83,76149.87,0.3,-0.92301,9e-05,4.86577]
[1776610271054,47.83,76147.3,0.3,-0.92324,9e-05,4.85438]
[1776610271620,47.83,76147.3,0.3,-0.92324,9e-05,4.85438]
[1776610271690,47.83,76147.3,0.3,-0.92324,9e-05,4.85438]
[1776610271695,47.83,76147.3,0.3,-0.92324,9e-05,4.85438]
[1776610271763,47.83,76147.3,0.3,-0.92324,9e-05,4.85438]
[1776610271942,47.83,76147.3,0.3,-0.92324,9e-05,4.85438]
[1776610272060,47.83,76147.98,0.3,-0.92318,9e-05,4.8572]
[1776610273451,47.83,76147.98,0.3,-0.92318,9e-05,4.8572]
[1776610273692,47.83,76148.05,0.3,-0.92318,9e-05,4.85735]
[1776610274074,47.83,76150.36,0.3,-0.92298,9e-05,4.86728]
[1776610275457,47.83,76150.36,0.3,-0.92298,9e-05,4.86728]
[1776610275543,47.83,76151.92,0.3,-0.92284,9e-05,4.87393]
[1776610275694,47.83,76151.92,0.3,-0.92284,9e-05,4.87393]
[1776610276088,47.83,76152.83,0.3,-0.92276,9e-05,4.87772]
[1776610277396,47.83,76152.83,0.3,-0.92276,9e-05,4.87772]
[1776610277442,47.83,76152.83,0.3,-0.92276,9e-05,4.87772]
[1776610279109,47.82,76150.51,0.3,-0.92298,9e-05,4.86703]
[1776610281123,47.82,76146.07,0.3,-0.92339,9e-05,4.8473]
[1776610282130,47.82,76142.09,0.3,-0.92374,9e-05,4.82982]
[1776610283137,47.82,76148.87,0.3,-0.92314,9e-05,4.85925]
[1776610283839,47.82,76148.87,0.3,-0.92314,9e-05,4.85925]
[1776610283878,47.82,76148.87,0.3,-0.92314,9e-05,4.85925]
[1776610283937,47.82,76148.87,0.3,-0.92314,9e-05,4.85925]
[1776610283998,47.82,76148.87,0.3,-0.92314,9e-05,4.85925]
[1776610284202,47.82,76148.87,0.3,-0.92314,9e-05,4.85925]
[1776610284231,47.82,76149.12,0.3,-0.92312,9e-05,4.86018]
[1776610285355,47.82,76149.12,0.3,-0.92312,9e-05,4.86018]
[1776610285437,47.82,76149.12,0.3,-0.92312,9e-05,4.86018]
[1776610287165,47.82,76151.18,0.3,-0.92295,9e-05,4.86869]
[1776610288172,47.82,76146.58,0.3,-0.92336,9e-05,4.84844]
[1776610289625,47.82,76147.72,0.3,-0.92326,9e-05,4.85327]
[1776610289694,47.82,76147.72,0.3,-0.92326,9e-05,4.85327]
[1776610289710,47.82,76147.72,0.3,-0.92326,9e-05,4.85327]
[1776610289942,47.82,76147.72,0.3,-0.92326,9e-05,4.85327]
[1776610290186,47.82,76151.58,0.3,-0.92292,9e-05,4.86998]
[1776610291321,47.82,76151.58,0.3,-0.92292,9e-05,4.86998]
[1776610291441,47.82,76151.58,0.3,-0.92292,9e-05,4.86998]
[1776610291423,47.82,76151.58,0.3,-0.92303,9e-05,4.86257]
[1776610297237,47.81,76150.47,0.3,-0.92314,9e-05,4.85683]
[1776610298244,47.81,76146.62,0.3,-0.92349,9e-05,4.83989]
[1776610298930,47.81,76146.62,0.3,-0.92349,9e-05,4.83989]
[1776610298945,47.81,76146.62,0.3,-0.92349,9e-05,4.83989]
[1776610298995,47.81,76146.62,0.3,-0.92349,9e-05,4.83989]
[1776610299199,47.81,76146.62,0.3,-0.92349,9e-05,4.83989]
[1776610299251,47.81,76145.66,0.3,-0.92358,9e-05,4.83558]
[1776610300258,47.81,76142.51,0.3,-0.92386,9e-05,4.82176]
[1776610301265,47.81,76132.35,0.3,-0.92476,9e-05,4.77757]
[1776610302271,47.81,76129.78,0.3,-0.92499,9e-05,4.76642]
[1776610303189,47.81,76129.78,0.3,-0.92499,9e-05,4.76642]
[1776610303240,47.81,76129.78,0.3,-0.92499,9e-05,4.76642]
[1776610303367,47.81,76129.78,0.3,-0.92499,9e-05,4.76642]
[1776610303465,47.81,76127.76,0.3,-0.92517,9e-05,4.75768]
[1776610304121,47.81,76127.76,0.3,-0.92517,9e-05,4.75768]
[1776610304367,47.81,76127.76,0.3,-0.92517,9e-05,4.75768]
[1776610306300,47.81,76125.48,0.3,-0.92538,9e-05,4.7471]
[1776610306760,47.81,76125.48,0.3,-0.92538,9e-05,4.7471]
[1776610306936,47.81,76125.48,0.3,-0.92538,9e-05,4.7471]
[1776610307307,47.81,76127.59,0.3,-0.9252,9e-05,4.75623]
[1776610308567,47.81,76129.26,0.3,-0.92505,9e-05,4.76346]
[1776610308690,47.81,76129.26,0.3,-0.92505,9e-05,4.76346]
[1776610310328,47.81,76136.62,0.3,-0.9244,9e-05,4.79532]
[1776610311335,47.81,76132.58,0.3,-0.92476,9e-05,4.77776]
[1776610312342,47.81,76128.69,0.3,-0.9251,9e-05,4.7609]
[1776610313149,47.81,76128.69,0.3,-0.9251,9e-05,4.7609]
[1776610313195,47.81,76128.69,0.3,-0.9251,9e-05,4.7609]
[1776610313291,47.81,76128.69,0.3,-0.9251,9e-05,4.7609]
[1776610313439,47.81,76128.69,0.3,-0.9251,9e-05,4.7609]
[1776610313525,47.81,76128.69,0.3,-0.9251,9e-05,4.7609]
[1776610313456,47.81,76127.46,0.3,-0.92521,9e-05,4.75558]
[1776610313699,47.81,76127.46,0.3,-0.92521,9e-05,4.75558]
[1776610319390,47.81,76128.22,0.3,-0.92514,9e-05,4.7589]
[1776610321961,47.81,76126.44,0.3,-0.9253,9e-05,4.7512]
[1776610322085,47.81,76126.44,0.3,-0.9253,9e-05,4.7512]
[1776610322193,47.81,76126.44,0.3,-0.9253,9e-05,4.7512]
[1776610322412,47.81,76125.43,0.3,-0.92539,9e-05,4.74685]
[1776610322556,47.81,76125.43,0.3,-0.92539,9e-05,4.74685]
[1776610322710,47.81,76125.43,0.3,-0.92539,9e-05,4.74685]
[1776610325734,47.81,76125.58,0.3,-0.92537,9e-05,4.74755]
[1776610325937,47.81,76125.58,0.3,-0.92537,9e-05,4.74755]
[1776610326324,47.81,76125.58,0.3,-0.92537,9e-05,4.74755]
[1776610326435,47.81,76125.58,0.3,-0.92537,9e-05,4.74755]
[1776610328369,47.81,76126.16,0.3,-0.92532,9e-05,4.75008]
[1776610328450,47.81,76126.16,0.3,-0.92532,9e-05,4.75008]
[1776610328454,47.81,76127.45,0.3,-0.92521,9e-05,4.75567]
[1776610329088,47.81,76127.45,0.3,-0.92521,9e-05,4.75567]
[1776610329196,47.81,76127.45,0.3,-0.92521,9e-05,4.75567]
[1776610331475,47.81,76131.14,0.3,-0.92489,9e-05,4.7716]
[1776610332033,47.81,76131.14,0.3,-0.92489,9e-05,4.7716]
[1776610332035,47.81,76131.14,0.3,-0.92489,9e-05,4.7716]
[1776610332191,47.81,76131.14,0.3,-0.92489,9e-05,4.7716]
[1776610334076,47.81,76129.42,0.3,-0.92504,9e-05,4.76411]
[1776610334194,47.81,76129.42,0.3,-0.92504,9e-05,4.76411]
[1776610334496,47.81,76129.49,0.3,-0.92503,9e-05,4.7644]
[1776610336510,47.81,76125.39,0.3,-0.92539,9e-05,4.74667]
[1776610336571,47.81,76125.39,0.3,-0.92539,9e-05,4.74667]
[1776610336698,47.81,76125.39,0.3,-0.92539,9e-05,4.74667]
[1776610337390,47.81,76125.39,0.3,-0.92539,9e-05,4.74667]
[1776610337438,47.81,76125.39,0.3,-0.92539,9e-05,4.74667]
[1776610337517,47.81,76123.01,0.3,-0.9256,9e-05,4.73641]
[1776610342551,47.81,76111.75,0.3,-0.92658,9e-05,4.68817]
[1776610343559,47.81,76085.76,0.3,-0.9288,8e-05,4.57752]
[1776610344566,47.81,76086.2,0.3,-0.92876,8e-05,4.57928]
[1776610348218,47.8,76086.23,0.3,-0.92877,8e-05,4.57907]
[1776610348438,47.8,76086.23,0.3,-0.92877,8e-05,4.57907]
[1776610348493,47.8,76086.23,0.3,-0.92877,8e-05,4.57907]
[1776610348538,47.8,76086.23,0.3,-0.92877,8e-05,4.57896]
[1776610348691,47.8,76086.23,0.3,-0.92877,8e-05,4.57896]
[1776610354521,47.8,76085.67,0.3,-0.92892,8e-05,4.56906]
[1776610354526,47.8,76086.03,0.3,-0.92889,8e-05,4.57059]
[1776610354693,47.8,76086.03,0.3,-0.92889,8e-05,4.57059]
[1776610355372,47.8,76086.03,0.3,-0.92889,8e-05,4.57059]
[1776610355441,47.8,76086.03,0.3,-0.92889,8e-05,4.57059]
[1776610355458,47.8,76086.79,0.3,-0.92883,8e-05,4.5739]
[1776610355649,47.8,76088.98,0.3,-0.92864,8e-05,4.58318]
[1776610359677,47.8,76092.04,0.3,-0.92838,8e-05,4.59648]
[1776610361402,47.8,76092.04,0.3,-0.92838,8e-05,4.59648]
[1776610361439,47.8,76092.04,0.3,-0.92838,8e-05,4.59648]
[1776610361503,47.8,76091.72,0.3,-0.9284,8e-05,4.59525]
[1776610362002,47.8,76091.72,0.3,-0.9284,8e-05,4.59525]
[1776610362198,47.8,76091.72,0.3,-0.9284,8e-05,4.59525]
[1776610364936,47.81,76090.71,0.3,-0.92848,8e-05,4.59108]
[1776610365037,47.81,76090.71,0.3,-0.92848,8e-05,4.5912]
[1776610367486,47.81,76091.35,0.3,-0.92843,8e-05,4.59392]
[1776610367587,47.81,76086.23,0.3,-0.92886,8e-05,4.57234]
[1776610367695,47.81,76086.23,0.3,-0.92886,8e-05,4.57234]
[1776610367821,47.81,76086.23,0.3,-0.92886,8e-05,4.57234]
[1776610367944,47.81,76086.23,0.3,-0.92886,8e-05,4.57234]
[1776610370762,47.81,76088.38,0.3,-0.92867,8e-05,4.58173]
[1776610373730,47.81,76088.32,0.3,-0.92867,8e-05,4.58173]
[1776610373838,47.81,76088.32,0.3,-0.92867,8e-05,4.58173]
[1776610373941,47.81,76088.32,0.3,-0.92867,8e-05,4.58173]
[1776610374040,47.81,76087.66,0.3,-0.92872,8e-05,4.57901]
[1776610380171,47.81,76088.17,0.3,-0.92867,8e-05,4.58158]
[1776610380196,47.81,76088.17,0.3,-0.92867,8e-05,4.58158]
[1776610380832,47.81,76083.83,0.3,-0.92904,8e-05,4.56337]
[1776610384269,47.81,76083.73,0.3,-0.92904,8e-05,4.56316]
[1776610384436,47.81,76083.73,0.3,-0.92904,8e-05,4.56316]
[1776610384537,47.81,76083.38,0.3,-0.92907,8e-05,4.56179]
[1776610384940,47.81,76083.38,0.3,-0.92907,8e-05,4.56179]
[1776610385189,47.81,76083.38,0.3,-0.92907,8e-05,4.56179]
[1776610386874,47.82,76081.37,0.3,-0.92923,8e-05,4.55362]
[1776610390445,47.82,76079.69,0.3,-0.92937,8e-05,4.54677]
[1776610390546,47.82,76074.74,0.3,-0.92978,8e-05,4.52603]
[1776610390688,47.82,76074.74,0.3,-0.92978,8e-05,4.52603]
[1776610391264,47.82,76074.74,0.3,-0.92978,8e-05,4.52603]
[1776610391439,47.82,76074.74,0.3,-0.92978,8e-05,4.52603]
[1776610391495,47.82,76072.54,0.3,-0.92996,8e-05,4.51694]
[1776610391909,47.82,76068.61,0.3,-0.93029,8e-05,4.5006]
[1776610392916,47.82,76062.22,0.3,-0.93081,8e-05,4.47403]
[1776610393923,47.82,76054.63,0.3,-0.93144,8e-05,4.44239]
[1776610396099,47.82,76054.62,0.3,-0.93144,8e-05,4.44243]
[1776610396195,47.82,76054.62,0.3,-0.93144,8e-05,4.44243]
[1776610396237,47.82,76054.62,0.3,-0.93144,8e-05,4.44243]
[1776610396436,47.82,76054.62,0.3,-0.93144,8e-05,4.44243]
[1776610396453,47.82,76055.34,0.3,-0.93138,8e-05,4.44552]
[1776610399586,47.82,76056.61,0.3,-0.93127,8e-05,4.45098]
[1776610399616,47.82,76062.59,0.3,-0.93077,8e-05,4.47628]
[1776610399693,47.82,76062.59,0.3,-0.93077,8e-05,4.47628]
[1776610405000,47.83,76063.88,0.3,-0.93063,8e-05,4.48338]
[1776610406588,47.83,76063.88,0.3,-0.93063,8e-05,4.48338]
[1776610406007,47.83,76067.19,0.3,-0.93035,8e-05,4.49753]
[1776610406688,47.83,76067.19,0.3,-0.93035,8e-05,4.49753]
[1776610407282,47.83,76067.19,0.3,-0.93035,8e-05,4.49753]
[1776610407439,47.83,76067.19,0.3,-0.93035,8e-05,4.49753]
[1776610407540,47.83,76068.43,0.3,-0.93024,8e-05,4.50299]
[1776610409028,47.84,76071.61,0.3,-0.92996,8e-05,4.51686]
[1776610411159,47.84,76071.86,0.3,-0.92994,8e-05,4.51814]
[1776610411194,47.84,76071.86,0.3,-0.92994,8e-05,4.51814]
[1776610411258,47.84,76072.48,0.3,-0.92998,8e-05,4.51393]
[1776610412481,47.84,76072.48,0.3,-0.92998,8e-05,4.51393]
[1776610412535,47.84,76078.52,0.3,-0.92947,8e-05,4.53959]
[1776610412694,47.84,76078.52,0.3,-0.92947,8e-05,4.53959]
[1776610413056,47.84,76080.41,0.3,-0.9293,8e-05,4.54776]
[1776610415788,47.84,76081.43,0.3,-0.92921,8e-05,4.55245]
[1776610415941,47.84,76081.43,0.3,-0.92921,8e-05,4.55245]
[1776610421112,47.85,76082.03,0.3,-0.92914,8e-05,4.55613]
[1776610425140,47.85,76072.51,0.3,-0.92992,8e-05,4.51683]
[1776610426170,47.85,76072.51,0.3,-0.92992,8e-05,4.51683]
[1776610426192,47.85,76072.51,0.3,-0.92992,8e-05,4.51683]
[1776610426262,47.85,76068.2,0.3,-0.93028,8e-05,4.49874]
[1776610427046,47.85,76068.2,0.3,-0.93028,8e-05,4.49874]
[1776610427194,47.85,76068.2,0.3,-0.93028,8e-05,4.49874]
[1776610433196,47.85,76069.08,0.3,-0.9302,8e-05,4.5026]
[1776610438564,47.85,76069.12,0.3,-0.9302,8e-05,4.50278]
[1776610438624,47.85,76070.12,0.3,-0.93011,8e-05,4.50704]
[1776610438692,47.85,76070.12,0.3,-0.93011,8e-05,4.50704]
[1776610439306,47.85,76070.12,0.3,-0.93011,8e-05,4.50704]
[1776610439443,47.85,76070.12,0.3,-0.93011,8e-05,4.50704]
[1776610439545,47.85,76073.96,0.3,-0.92979,8e-05,4.5235]
[1776610443366,47.86,76074.65,0.3,-0.92971,8e-05,4.52731]
[1776610443436,47.86,76074.65,0.3,-0.92971,8e-05,4.52731]
[1776610443562,47.86,76073.44,0.3,-0.92981,8e-05,4.52251]
[1776610444432,47.86,76073.44,0.3,-0.92981,8e-05,4.52251]
[1776610444480,47.86,76073.44,0.3,-0.92981,8e-05,4.52251]
[1776610444549,47.86,76071.4,0.3,-0.92997,8e-05,4.51424]
[1776610445081,47.86,76071.4,0.3,-0.92997,8e-05,4.51424]
[1776610445282,47.86,76057.87,0.3,-0.93109,8e-05,4.45792]
[1776610445787,47.86,76057.87,0.3,-0.93109,8e-05,4.45792]
[1776610445942,47.86,76057.87,0.3,-0.93109,8e-05,4.45792]
[1776610446289,47.87,76055.51,0.3,-0.93127,8e-05,4.44849]
[1776610450316,47.87,76052.91,0.3,-0.93145,8e-05,4.43932]
[1776610451645,47.87,76052.91,0.3,-0.93145,8e-05,4.43932]
[1776610451689,47.87,76051.72,0.3,-0.93155,8e-05,4.43447]
[1776610456358,47.88,76048.66,0.3,-0.93179,8e-05,4.42229]
[1776610458373,47.88,76034.69,0.3,-0.93292,8e-05,4.36474]
[1776610459380,47.88,76030.48,0.3,-0.93325,8e-05,4.34762]
[1776610461426,47.88,76029.01,0.3,-0.93337,8e-05,4.34182]
[1776610461497,47.88,76027.93,0.3,-0.93345,8e-05,4.33764]
[1776610462335,47.88,76027.93,0.3,-0.93345,8e-05,4.33764]
[1776610462441,47.88,76027.93,0.3,-0.93345,8e-05,4.33764]
[1776610464415,47.88,76030.8,0.3,-0.9332,8e-05,4.35021]
[1776610466751,47.89,76031.46,0.3,-0.93314,8e-05,4.35342]
[1776610466936,47.89,76031.46,0.3,-0.93314,8e-05,4.35342]
[1776610471438,47.89,76031.64,0.3,-0.93313,8e-05,4.35382]
[1776610471517,47.89,76031.64,0.3,-0.93313,8e-05,4.35382]
[1776610471691,47.89,76031.64,0.3,-0.93313,8e-05,4.35382]
[1776610471538,47.88,76031.75,0.3,-0.93322,8e-05,4.34723]
[1776610475570,47.89,76030.46,0.3,-0.93331,8e-05,4.34269]
[1776610475693,47.89,76030.46,0.3,-0.93331,8e-05,4.34269]
[1776610475617,47.89,76026.89,0.3,-0.93359,8e-05,4.32829]
[1776610476499,47.89,76029.0,0.3,-0.93342,8e-05,4.33723]
[1776610477506,47.89,76024.16,0.3,-0.93381,8e-05,4.31731]
[1776610477790,47.89,76024.16,0.3,-0.93381,8e-05,4.31731]
[1776610477942,47.89,76024.16,0.3,-0.93381,8e-05,4.31731]
[1776610477993,47.89,76024.16,0.3,-0.93381,8e-05,4.31728]
[1776610481025,47.89,76024.19,0.3,-0.93381,8e-05,4.31735]
[1776610481196,47.89,76024.19,0.3,-0.93381,8e-05,4.31735]
[1776610484555,47.89,76027.71,0.3,-0.93351,8e-05,4.3323]
[1776610485562,47.89,76024.47,0.3,-0.93377,8e-05,4.31928]
[1776610485911,47.89,76024.47,0.3,-0.93377,8e-05,4.31928]
[1776610485941,47.89,76024.47,0.3,-0.93377,8e-05,4.31928]
[1776610486569,47.9,76022.93,0.3,-0.93388,8e-05,4.31327]
[1776610487029,47.9,76022.93,0.3,-0.93388,8e-05,4.31327]
[1776610487194,47.9,76022.93,0.3,-0.93388,8e-05,4.31327]
[1776610490597,47.9,76025.6,0.3,-0.93367,8e-05,4.32442]
[1776610496638,47.9,76024.54,0.3,-0.93376,8e-05,4.31981]
[1776610497667,47.9,76024.54,0.3,-0.93376,8e-05,4.31981]
[1776610497690,47.9,76024.54,0.3,-0.93376,8e-05,4.31981]
[1776610498653,47.9,76017.08,0.3,-0.93435,8e-05,4.28922]
[1776610501118,47.9,76016.22,0.3,-0.93442,8e-05,4.28572]
[1776610501192,47.9,76016.22,0.3,-0.93442,8e-05,4.28572]
[1776610501674,47.9,76016.27,0.3,-0.93442,8e-05,4.28594]
[1776610505346,47.9,76016.44,0.3,-0.9344,8e-05,4.28666]
[1776610505440,47.9,76016.44,0.3,-0.9344,8e-05,4.28666]
[1776610511518,47.9,76016.41,0.3,-0.9344,8e-05,4.28658]
[1776610511687,47.9,76016.41,0.3,-0.9344,8e-05,4.28658]
[1776610511583,47.9,76009.51,0.3,-0.93495,8e-05,4.25854]
[1776610511744,47.9,76007.38,0.3,-0.93512,8e-05,4.24988]
[1776610512751,47.9,76005.3,0.3,-0.93528,8e-05,4.24149]
[1776610514088,47.9,76005.3,0.3,-0.93528,8e-05,4.24149]
[1776610514191,47.9,76005.3,0.3,-0.93528,8e-05,4.24149]
[1776610514292,47.9,76012.03,0.3,-0.93475,8e-05,4.26898]
[1776610515499,47.9,76012.03,0.3,-0.93475,8e-05,4.26898]
[1776610515692,47.9,76012.03,0.3,-0.93475,8e-05,4.26898]
[1776610515536,47.9,76019.88,0.3,-0.93412,8e-05,4.30104]
[1776610516779,47.9,76016.44,0.3,-0.9344,8e-05,4.28698]
[1776610518899,47.9,76014.98,0.3,-0.93451,8e-05,4.28101]
[1776610518935,47.9,76014.98,0.3,-0.93451,8e-05,4.28101]
[1776610519000,47.9,76016.07,0.3,-0.93443,8e-05,4.28548]
[1776610522412,47.9,76016.58,0.3,-0.93439,8e-05,4.28757]
[1776610522442,47.9,76016.58,0.3,-0.93439,8e-05,4.28757]
[1776610523828,47.9,76021.42,0.3,-0.934,8e-05,4.30736]
[1776610525465,47.9,76021.42,0.3,-0.934,8e-05,4.30736]
[1776610525689,47.9,76021.42,0.3,-0.934,8e-05,4.30736]
[1776610525842,47.9,76029.31,0.3,-0.93337,8e-05,4.33968]
[1776610527923,47.9,76030.06,0.3,-0.93331,8e-05,4.34272]
[1776610527936,47.9,76030.06,0.3,-0.93331,8e-05,4.34272]
[1776610527960,47.9,76030.94,0.3,-0.93324,8e-05,4.34618]
[1776610532401,47.9,76031.16,0.3,-0.93323,8e-05,4.347]
[1776610532502,47.89,76031.06,0.3,-0.93333,8e-05,4.33938]
[1776610538933,47.89,76030.95,0.3,-0.93335,8e-05,4.3385]
[1776610544217,47.89,76028.96,0.3,-0.93352,8e-05,4.33001]
[1776610544436,47.89,76028.96,0.3,-0.93352,8e-05,4.33001]
[1776610544537,47.89,76029.06,0.3,-0.93351,8e-05,4.33037]
[1776610550010,47.89,76021.69,0.3,-0.93411,8e-05,4.29987]
[1776610552024,47.89,76019.96,0.3,-0.93424,8e-05,4.29279]
[1776610557059,47.89,76017.99,0.3,-0.9344,8e-05,4.28476]
[1776610562095,47.89,76018.14,0.3,-0.93439,8e-05,4.28544]
[1776610565722,47.89,76017.87,0.3,-0.93441,8e-05,4.28435]
[1776610565938,47.89,76017.48,0.3,-0.93444,8e-05,4.28278]
[1776610573173,47.89,76017.33,0.3,-0.93445,8e-05,4.28225]
[1776610575526,47.89,76017.43,0.3,-0.93444,8e-05,4.28267]
[1776610575693,47.89,76017.43,0.3,-0.93444,8e-05,4.28267]
[1776610575795,47.89,76016.09,0.3,-0.93455,8e-05,4.27722]
[1776610577200,47.89,76023.29,0.3,-0.93397,8e-05,4.30667]
[1776610578207,47.89,76031.65,0.3,-0.9333,8e-05,4.34093]
[1776610579214,47.89,76043.69,0.3,-0.93233,8e-05,4.39084]
[1776610580221,47.89,76046.19,0.3,-0.93212,8e-05,4.40136]
[1776610583242,47.9,76048.53,0.3,-0.93191,8e-05,4.41199]
[1776610584249,47.9,76069.37,0.3,-0.93018,8e-05,4.49927]
[1776610585255,47.9,76073.42,0.3,-0.92984,8e-05,4.51651]
[1776610587734,47.9,76071.49,0.3,-0.92999,8e-05,4.50862]
[1776610587790,47.9,76076.65,0.3,-0.92956,8e-05,4.53054]
[1776610588277,47.9,76072.92,0.3,-0.92987,8e-05,4.51506]
[1776610591446,47.9,76073.2,0.3,-0.92983,8e-05,4.51669]
[1776610591541,47.91,76072.49,0.3,-0.92999,8e-05,4.50686]
[1776610593837,47.91,76072.7,0.3,-0.92996,8e-05,4.50822]
[1776610593940,47.91,76072.7,0.3,-0.92996,8e-05,4.50822]
[1776610594319,47.91,76072.27,0.3,-0.92999,8e-05,4.50666]
[1776610600361,47.91,76072.04,0.3,-0.93001,8e-05,4.50574]
[1776610602376,47.91,76068.33,0.3,-0.93032,8e-05,4.49021]
[1776610604591,47.91,76067.68,0.3,-0.93037,8e-05,4.48752]
[1776610604699,47.91,76067.68,0.3,-0.93037,8e-05,4.48752]
[1776610608288,47.91,76069.8,0.3,-0.93019,8e-05,4.49653]
[1776610608441,47.91,76069.8,0.3,-0.93019,8e-05,4.49653]
[1776610611445,47.91,76075.1,0.3,-0.92975,8e-05,4.51883]
[1776610613390,47.91,76075.2,0.3,-0.92974,8e-05,4.51924]
[1776610613441,47.91,76075.2,0.3,-0.92974,8e-05,4.51924]
[1776610613459,47.91,76075.22,0.3,-0.92974,8e-05,4.51932]
[1776610618494,47.91,76075.01,0.3,-0.92976,8e-05,4.51842]
[1776610621299,47.91,76075.08,0.3,-0.92975,8e-05,4.51871]
[1776610621442,47.91,76075.08,0.3,-0.92975,8e-05,4.51871]
[1776610626550,47.9,76064.43,0.3,-0.93067,8e-05,4.47247]
[1776610627580,47.9,76064.43,0.3,-0.93067,8e-05,4.47247]
[1776610627703,47.9,76064.43,0.3,-0.93067,8e-05,4.47247]
[1776610627802,47.9,76057.86,0.3,-0.93122,8e-05,4.44481]
[1776610629327,47.9,76058.03,0.3,-0.93121,8e-05,4.4453]
[1776610629446,47.9,76058.03,0.3,-0.93121,8e-05,4.4453]
[1776610629476,47.9,76058.03,0.3,-0.93121,8e-05,4.44509]
[1776610630578,47.9,76054.13,0.3,-0.93154,8e-05,4.42864]
[1776610631630,47.9,76054.13,0.3,-0.93154,8e-05,4.42864]
[1776610631705,47.9,76054.13,0.3,-0.93154,8e-05,4.42864]
[1776610633599,47.9,76049.79,0.3,-0.93191,8e-05,4.41005]
[1776610635613,47.89,76047.4,0.3,-0.93211,8e-05,4.39982]
[1776610637627,47.89,76044.91,0.3,-0.93232,8e-05,4.38922]
[1776610638598,47.89,76044.91,0.3,-0.93232,8e-05,4.38922]
[1776610638692,47.89,76044.91,0.3,-0.93232,8e-05,4.38922]
[1776610640648,47.89,76042.22,0.3,-0.93254,8e-05,4.3777]
[1776610641095,47.89,76042.22,0.3,-0.93254,8e-05,4.3777]
[1776610641191,47.89,76042.22,0.3,-0.93254,8e-05,4.3777]
[1776610641655,47.89,76039.8,0.3,-0.93274,8e-05,4.36759]
[1776610644457,47.89,76039.21,0.3,-0.93279,8e-05,4.36494]
[1776610644695,47.89,76039.21,0.3,-0.93279,8e-05,4.36494]
[1776610653740,47.88,76024.93,0.3,-0.93406,8e-05,4.29831]
[1776610654630,47.88,76024.93,0.3,-0.93406,8e-05,4.29831]
[1776610654692,47.88,76024.93,0.3,-0.93406,8e-05,4.29831]
[1776610654747,47.88,76025.2,0.3,-0.93404,8e-05,4.29941]
[1776610656530,47.88,76025.58,0.3,-0.93401,8e-05,4.30097]
[1776610656699,47.88,76025.58,0.3,-0.93401,8e-05,4.30097]
[1776610656761,47.88,76025.95,0.3,-0.93398,8e-05,4.30247]
[1776610657768,47.88,76022.09,0.3,-0.93429,8e-05,4.28668]
[1776610659065,47.88,76021.6,0.3,-0.93432,8e-05,4.28469]
[1776610659199,47.88,76021.6,0.3,-0.93432,8e-05,4.28469]
[1776610660788,47.88,76015.16,0.3,-0.93483,8e-05,4.25848]
[1776610663856,47.89,76013.36,0.3,-0.93497,8e-05,4.25129]
[1776610663937,47.89,76013.03,0.3,-0.935,8e-05,4.25002]
[1776610664677,47.89,76013.03,0.3,-0.935,8e-05,4.25002]
[1776610664691,47.89,76013.03,0.3,-0.935,8e-05,4.25002]
[1776610664773,47.89,76013.03,0.3,-0.935,8e-05,4.25009]
[1776610669852,47.89,76012.1,0.3,-0.93506,8e-05,4.24669]
[1776610677909,47.89,76012.04,0.3,-0.93506,8e-05,4.24706]
[1776610681936,47.89,76014.27,0.3,-0.93487,8e-05,4.25642]
[1776610684229,47.89,76024.74,0.3,-0.93404,8e-05,4.29933]
[1776610684989,47.89,76024.74,0.3,-0.93404,8e-05,4.29933]
[1776610685200,47.89,76024.74,0.3,-0.93404,8e-05,4.29933]
[1776610685252,47.89,76023.13,0.3,-0.93417,8e-05,4.29274]
[1776610685965,47.89,76025.48,0.3,-0.93398,8e-05,4.30235]
[1776610687605,47.89,76025.48,0.3,-0.93398,8e-05,4.30235]
[1776610687700,47.89,76025.48,0.3,-0.93398,8e-05,4.30235]
[1776610687706,47.89,76030.24,0.3,-0.9336,8e-05,4.32185]
[1776610689322,47.89,76030.58,0.3,-0.93357,8e-05,4.32325]
[1776610689447,47.89,76030.58,0.3,-0.93357,8e-05,4.32325]
[1776610689545,47.89,76030.67,0.3,-0.93356,8e-05,4.32354]
[1776610693601,47.89,76032.62,0.3,-0.93341,8e-05,4.33146]
[1776610693689,47.89,76032.62,0.3,-0.93341,8e-05,4.33146]
[1776610699056,47.89,76032.6,0.3,-0.93342,8e-05,4.33103]
[1776610703124,47.89,76032.77,0.3,-0.93341,8e-05,4.33159]
[1776610703186,47.89,76032.77,0.3,-0.93341,8e-05,4.33159]
[1776610706026,47.89,76032.57,0.3,-0.93343,8e-05,4.33063]
[1776610706191,47.89,76032.57,0.3,-0.93343,8e-05,4.33063]
[1776610706292,47.89,76032.72,0.3,-0.93342,8e-05,4.33115]
[1776610710859,47.89,76032.71,0.3,-0.93342,8e-05,4.33097]
[1776610711140,47.89,76033.68,0.3,-0.93344,8e-05,4.3279]
[1776610715168,47.89,76030.17,0.3,-0.93372,8e-05,4.31336]
[1776610718097,47.89,76029.76,0.3,-0.93376,8e-05,4.3116]
[1776610718202,47.89,76029.76,0.3,-0.93376,8e-05,4.3116]
[1776610718303,47.89,76029.47,0.3,-0.93378,8e-05,4.31039]
[1776610724232,47.89,76032.01,0.3,-0.93358,8e-05,4.32069]
[1776610725243,47.89,76064.17,0.3,-0.93096,8e-05,4.45378]
[1776610726250,47.88,76070.35,0.3,-0.93045,8e-05,4.47933]
[1776610731285,47.88,76071.5,0.3,-0.93037,8e-05,4.48333]
[1776610732190,47.88,76071.5,0.3,-0.93037,8e-05,4.48333]
[1776610732435,47.88,76071.5,0.3,-0.93037,8e-05,4.48333]
[1776610733299,47.88,76068.19,0.3,-0.93065,8e-05,4.46931]
[1776610738334,47.88,76066.35,0.3,-0.93082,8e-05,4.46092]
[1776610739961,47.88,76066.35,0.3,-0.93082,8e-05,4.46092]
[1776610740194,47.88,76065.01,0.3,-0.93093,8e-05,4.45508]
[1776610740800,47.88,76065.01,0.3,-0.93093,8e-05,4.45508]
[1776610740901,47.87,76068.61,0.3,-0.93064,8e-05,4.46988]
[1776610741440,47.87,76068.61,0.3,-0.93064,8e-05,4.46988]
[1776610744377,47.87,76068.77,0.3,-0.93064,8e-05,4.46977]
[1776610744440,47.87,76068.77,0.3,-0.93064,8e-05,4.46977]
[1776610744481,47.87,76066.71,0.3,-0.93082,8e-05,4.46089]
[1776610746910,47.87,76066.68,0.3,-0.93083,8e-05,4.46052]
[1776610752859,47.86,76066.78,0.3,-0.93085,8e-05,4.45946]
[1776610752939,47.86,76066.78,0.3,-0.93085,8e-05,4.45946]
[1776610758444,47.85,76066.8,0.3,-0.93087,8e-05,4.45807]
[1776610758692,47.85,76066.8,0.3,-0.93087,8e-05,4.45807]
[1776610758734,47.85,76066.8,0.3,-0.93087,8e-05,4.45807]
[1776610758940,47.85,76066.8,0.3,-0.93087,8e-05,4.45807]
[1776610758789,47.85,76066.36,0.3,-0.93092,8e-05,4.45599]
[1776610762502,47.85,76053.04,0.3,-0.93203,8e-05,4.39958]
[1776610763509,47.85,76053.11,0.3,-0.93203,8e-05,4.39971]
[1776610764532,47.85,76053.11,0.3,-0.93203,8e-05,4.39971]
[1776610764695,47.85,76053.11,0.3,-0.93203,8e-05,4.39971]
[1776610770558,47.84,76051.54,0.3,-0.93218,8e-05,4.39213]
[1776610771082,47.84,76051.54,0.3,-0.93218,8e-05,4.39213]
[1776610771201,47.84,76051.54,0.3,-0.93218,8e-05,4.39213]
[1776610771262,47.84,76051.54,0.3,-0.93218,8e-05,4.39213]
[1776610771438,47.84,76051.54,0.3,-0.93218,8e-05,4.39213]
[1776610771565,47.84,76051.04,0.3,-0.93232,8e-05,4.38291]
[1776610776601,47.84,76049.65,0.3,-0.93245,8e-05,4.3765]
[1776610778874,47.84,76049.65,0.3,-0.93245,8e-05,4.3765]
[1776610778948,47.84,76049.65,0.3,-0.93245,8e-05,4.3765]
[1776610782645,47.83,76057.88,0.3,-0.93179,8e-05,4.40988]
[1776610783652,47.83,76060.47,0.3,-0.93158,8e-05,4.42047]
[1776610785109,47.83,76058.46,0.3,-0.93175,8e-05,4.41192]
[1776610785197,47.83,76058.46,0.3,-0.93175,8e-05,4.41192]
[1776610785282,47.83,76058.46,0.3,-0.93175,8e-05,4.41192]
[1776610785442,47.83,76058.46,0.3,-0.93175,8e-05,4.41192]
[1776610785491,47.83,76058.46,0.3,-0.93175,8e-05,4.41174]
[1776610786876,47.83,76058.46,0.3,-0.93175,8e-05,4.41174]
[1776610786934,47.83,76058.46,0.3,-0.93175,8e-05,4.41174]
[1776610791708,47.83,76061.7,0.3,-0.93151,8e-05,4.42412]
[1776610796743,47.82,76061.65,0.3,-0.93153,8e-05,4.42292]
[1776610801778,47.82,76061.54,0.3,-0.93156,8e-05,4.42149]
[1776610802785,47.82,76064.5,0.3,-0.93132,8e-05,4.43363]
[1776610803792,47.82,76067.23,0.3,-0.9311,8e-05,4.44481]
[1776610805446,47.81,76067.46,0.3,-0.93108,8e-05,4.44554]
[1776610805554,47.81,76067.46,0.3,-0.93108,8e-05,4.44554]
[1776610805691,47.81,76067.46,0.3,-0.93108,8e-05,4.44554]
[1776610805806,47.81,76067.54,0.3,-0.93108,8e-05,4.44565]
[1776610808087,47.81,76066.86,0.3,-0.93115,8e-05,4.44236]
[1776610808190,47.81,76066.86,0.3,-0.93115,8e-05,4.44236]
[1776610812836,47.81,76068.03,0.3,-0.93107,8e-05,4.44634]
[1776610812941,47.81,76068.03,0.3,-0.93107,8e-05,4.44634]
[1776610813030,47.81,76067.57,0.3,-0.93111,8e-05,4.4442]
[1776610814528,47.8,76067.53,0.3,-0.93112,8e-05,4.44381]
[1776610814691,47.8,76067.53,0.3,-0.93112,8e-05,4.44381]
[1776610819413,47.8,76067.6,0.3,-0.93113,8e-05,4.44302]
[1776610819435,47.8,76067.6,0.3,-0.93113,8e-05,4.44302]
[1776610824939,47.79,76068.14,0.3,-0.93112,8e-05,4.44397]
[1776610828967,47.79,76066.01,0.3,-0.93131,8e-05,4.43419]
[1776610829974,47.79,76061.2,0.3,-0.93171,8e-05,4.41394]
[1776610832098,47.79,76058.04,0.3,-0.93207,8e-05,4.39344]
[1776610832195,47.79,76058.04,0.3,-0.93207,8e-05,4.39344]
[1776610832208,47.79,76058.04,0.3,-0.93207,8e-05,4.39344]
[1776610832443,47.79,76058.04,0.3,-0.93207,8e-05,4.39344]
[1776610832995,47.79,76057.57,0.3,-0.93212,8e-05,4.39134]
[1776610835627,47.78,76057.11,0.3,-0.93216,8e-05,4.38915]
[1776610835696,47.78,76057.11,0.3,-0.93216,8e-05,4.38915]
[1776610836074,47.78,76057.11,0.3,-0.93216,8e-05,4.389]
[1776610836185,47.78,76057.11,0.3,-0.93216,8e-05,4.389]
[1776610843065,47.78,76042.37,0.3,-0.93338,8e-05,4.32709]
[1776610844072,47.78,76038.85,0.3,-0.93367,8e-05,4.31256]
[1776610845080,47.78,76035.84,0.3,-0.93391,8e-05,4.30018]
[1776610846087,47.78,76032.66,0.3,-0.93416,8e-05,4.28713]
[1776610848101,47.78,76026.08,0.3,-0.93469,8e-05,4.26024]
[1776610849108,47.78,76020.38,0.3,-0.93514,8e-05,4.23703]
[1776610851122,47.78,76020.21,0.3,-0.93515,8e-05,4.23649]
[1776610852393,47.78,76020.21,0.3,-0.93515,8e-05,4.23649]
[1776610852441,47.78,76020.21,0.3,-0.93515,8e-05,4.23649]
[1776610852516,47.78,76020.21,0.3,-0.93515,8e-05,4.23649]
[1776610852692,47.78,76020.21,0.3,-0.93515,8e-05,4.23649]
[1776610852712,47.78,76020.21,0.3,-0.93515,8e-05,4.23668]
[1776610854143,47.78,76023.35,0.3,-0.9349,8e-05,4.24956]
[1776610857140,47.78,76023.79,0.3,-0.93486,8e-05,4.25151]
[1776610857192,47.78,76023.79,0.3,-0.93486,8e-05,4.25151]
[1776610859178,47.78,76029.22,0.3,-0.93442,8e-05,4.27389]
[1776610861428,47.78,76029.0,0.3,-0.93444,8e-05,4.27306]
[1776610861451,47.78,76029.0,0.3,-0.93444,8e-05,4.27306]
[1776610861488,47.78,76029.0,0.3,-0.93444,8e-05,4.27306]
[1776610861694,47.78,76029.0,0.3,-0.93444,8e-05,4.27306]
[1776610861791,47.78,76024.01,0.3,-0.93483,8e-05,4.25275]
[1776610862546,47.78,76024.01,0.3,-0.93483,8e-05,4.25275]
[1776610862691,47.78,76024.01,0.3,-0.93483,8e-05,4.25275]
[1776610864481,47.78,76020.87,0.3,-0.93508,8e-05,4.24003]
[1776610864686,47.78,76020.87,0.3,-0.93508,8e-05,4.24003]
[1776610868428,47.78,76020.41,0.3,-0.93511,8e-05,4.23832]
[1776610868441,47.78,76020.41,0.3,-0.93511,8e-05,4.23832]
[1776610868529,47.79,76020.41,0.3,-0.93511,8e-05,4.23868]
[1776610872269,47.79,76003.44,0.3,-0.93644,8e-05,4.1702]
[1776610874283,47.79,76007.95,0.3,-0.93609,8e-05,4.18826]
[1776610875681,47.79,76007.95,0.3,-0.93609,8e-05,4.18826]
[1776610876075,47.79,76007.95,0.3,-0.93609,8e-05,4.18826]
[1776610879318,47.79,76001.79,0.3,-0.93655,8e-05,4.164]
[1776610882192,47.79,76000.74,0.3,-0.93663,8e-05,4.16017]
[1776610882410,47.79,76000.74,0.3,-0.93663,8e-05,4.16017]
[1776610882441,47.79,76000.74,0.3,-0.93663,8e-05,4.16017]
[1776610882509,47.79,76000.73,0.3,-0.93663,8e-05,4.16033]
[1776610885005,47.79,76000.49,0.3,-0.93664,8e-05,4.15957]
[1776610885192,47.79,75999.1,0.3,-0.93674,8e-05,4.15417]
[1776610885365,47.79,75996.47,0.3,-0.93695,8e-05,4.1436]
[1776610887580,47.8,75997.48,0.3,-0.93686,8e-05,4.14809]
[1776610887703,47.8,75997.48,0.3,-0.93686,8e-05,4.14809]
[1776610887783,47.8,75997.51,0.3,-0.93685,8e-05,4.14843]
[1776610888792,47.8,75997.51,0.3,-0.93685,8e-05,4.14843]
[1776610888936,47.8,75997.51,0.3,-0.93685,8e-05,4.14843]
[1776610891409,47.8,75982.32,0.3,-0.9381,8e-05,4.08167]
[1776610892415,47.8,75990.05,0.3,-0.93751,8e-05,4.11242]
[1776610893422,47.8,75984.15,0.3,-0.93797,8e-05,4.0887]
[1776610894638,47.8,75982.01,0.3,-0.93813,8e-05,4.08006]
[1776610896443,47.8,75976.73,0.3,-0.93854,8e-05,4.05888]
[1776610897450,47.8,75970.8,0.3,-0.93898,8e-05,4.03573]
[1776610899464,47.8,75976.36,0.3,-0.93854,8e-05,4.05856]
[1776610900471,47.81,75955.46,0.3,-0.94011,7e-05,3.97644]
[1776610901478,47.81,75957.8,0.3,-0.93993,7e-05,3.98569]
[1776610904499,47.8,75949.62,0.3,-0.94055,7e-05,3.95297]
[1776610906621,47.8,75950.98,0.3,-0.94046,7e-05,3.95804]
[1776610906698,47.8,75950.98,0.3,-0.94046,7e-05,3.95804]
[1776610906723,47.8,75950.78,0.3,-0.94048,7e-05,3.95699]
[1776610907520,47.8,75956.14,0.3,-0.94008,7e-05,3.97809]
[1776610908526,47.8,75963.45,0.3,-0.93952,8e-05,4.00721]
[1776610909534,47.8,75961.32,0.3,-0.93968,7e-05,3.99914]
[1776610910541,47.81,75963.47,0.3,-0.93951,8e-05,4.00794]
[1776610912791,47.81,75963.67,0.3,-0.93949,8e-05,4.00906]
[1776610912941,47.81,75963.67,0.3,-0.93949,8e-05,4.00906]
[1776610913020,47.81,75963.67,0.3,-0.93949,8e-05,4.00906]
[1776610913121,47.81,75958.56,0.3,-0.93986,7e-05,3.98926]
[1776610913190,47.81,75958.56,0.3,-0.93986,7e-05,3.98926]
[1776610916582,47.82,75954.43,0.3,-0.94014,7e-05,3.97448]
[1776610918057,47.82,75954.43,0.3,-0.94014,7e-05,3.97448]
[1776610918200,47.82,75954.13,0.3,-0.94016,7e-05,3.97368]
[1776610918541,47.82,75954.13,0.3,-0.94016,7e-05,3.97368]
[1776610918691,47.82,75954.13,0.3,-0.94016,7e-05,3.97368]
[1776610918784,47.82,75953.37,0.3,-0.94021,7e-05,3.97108]
[1776610919181,47.82,75953.37,0.3,-0.94021,7e-05,3.97108]
[1776610919434,47.82,75953.37,0.3,-0.94021,7e-05,3.97108]
[1776610921618,47.83,75955.92,0.3,-0.94,7e-05,3.9822]
[1776610923632,47.83,75960.04,0.3,-0.93967,7e-05,3.99912]
[1776610924639,47.83,75956.61,0.3,-0.93992,7e-05,3.98598]
[1776610925724,47.83,75956.61,0.3,-0.93992,7e-05,3.98598]
[1776610925948,47.83,75956.61,0.3,-0.93992,7e-05,3.98598]
[1776610926033,47.83,75955.81,0.3,-0.93998,7e-05,3.9832]
[1776610926653,47.83,75942.21,0.3,-0.94098,7e-05,3.93008]
[1776610927660,47.83,75941.42,0.3,-0.94105,7e-05,3.92679]
[1776610928958,47.83,75941.42,0.3,-0.94105,7e-05,3.92679]
[1776610929208,47.83,75941.0,0.3,-0.94107,7e-05,3.9253]
[1776610930801,47.83,75941.37,0.3,-0.94105,7e-05,3.92653]
[1776610930946,47.83,75941.37,0.3,-0.94105,7e-05,3.92653]
[1776610930962,47.83,75945.12,0.3,-0.94077,7e-05,3.94128]
[1776610931688,47.83,75949.68,0.3,-0.94044,7e-05,3.95886]
[1776610932549,47.83,75949.68,0.3,-0.94044,7e-05,3.95886]
[1776610932691,47.83,75949.68,0.3,-0.94044,7e-05,3.95886]
[1776610932929,47.83,75949.68,0.3,-0.94044,7e-05,3.95886]
[1776610932938,47.83,75949.68,0.3,-0.94044,7e-05,3.95886]
[1776610933030,47.83,75952.27,0.3,-0.94024,7e-05,3.96909]
[1776610933702,47.83,75946.09,0.3,-0.9407,7e-05,3.945]
[1776610934845,47.83,75946.09,0.3,-0.9407,7e-05,3.945]
[1776610934944,47.83,75946.09,0.3,-0.9407,7e-05,3.945]
[1776610935109,47.83,75946.09,0.3,-0.9407,7e-05,3.945]
[1776610935167,47.83,75940.68,0.3,-0.9411,7e-05,3.92368]
[1776610935198,47.83,75940.68,0.3,-0.9411,7e-05,3.92368]
[1776610935265,47.83,75940.68,0.3,-0.9411,7e-05,3.92368]
[1776610935444,47.83,75940.68,0.3,-0.9411,7e-05,3.92368]
[1776610938740,47.83,75925.82,0.3,-0.9422,7e-05,3.86532]
[1776610939747,47.83,75917.99,0.3,-0.94277,7e-05,3.83507]
[1776610940754,47.83,75914.45,0.3,-0.94302,7e-05,3.82143]
[1776610942768,47.83,75912.55,0.3,-0.94316,7e-05,3.81405]
[1776610943355,47.83,75912.55,0.3,-0.94316,7e-05,3.81405]
[1776610943443,47.83,75912.55,0.3,-0.94316,7e-05,3.81405]
[1776610943775,47.83,75912.26,0.3,-0.94318,7e-05,3.8129]
[1776610944282,47.83,75912.26,0.3,-0.94318,7e-05,3.8129]
[1776610944439,47.83,75912.26,0.3,-0.94318,7e-05,3.8129]
[1776610946796,47.82,75917.85,0.3,-0.94279,7e-05,3.83417]
[1776610947802,47.82,75920.32,0.3,-0.94261,7e-05,3.84358]
[1776610949817,47.83,75927.99,0.3,-0.94205,7e-05,3.87363]
[1776610950828,47.83,75930.46,0.3,-0.94186,7e-05,3.88339]
[1776610951696,47.83,75930.46,0.3,-0.94186,7e-05,3.88339]
[1776610951947,47.83,75930.46,0.3,-0.94186,7e-05,3.88339]
[1776610951958,47.83,75930.12,0.3,-0.94198,7e-05,3.87525]
[1776610952466,47.83,75930.12,0.3,-0.94198,7e-05,3.87525]
[1776610952693,47.83,75930.12,0.3,-0.94198,7e-05,3.87525]
[1776610954676,47.83,75930.95,0.3,-0.94191,7e-05,3.87886]
[1776610954689,47.83,75930.95,0.3,-0.94191,7e-05,3.87886]
[1776610959893,47.83,75932.18,0.3,-0.9418,7e-05,3.88479]
[1776610963076,47.84,75932.16,0.3,-0.9418,7e-05,3.88509]
[1776610963189,47.84,75932.16,0.3,-0.9418,7e-05,3.88509]
[1776610963115,47.84,75932.84,0.3,-0.94174,7e-05,3.88791]
[1776610963632,47.84,75932.84,0.3,-0.94174,7e-05,3.88791]
[1776610963698,47.84,75932.84,0.3,-0.94174,7e-05,3.88791]
[1776610964921,47.84,75932.7,0.3,-0.94175,7e-05,3.88755]
[1776610964944,47.84,75932.7,0.3,-0.94175,7e-05,3.88755]
[1776610968317,47.84,75932.3,0.3,-0.94176,7e-05,3.88673]
[1776610968434,47.84,75932.3,0.3,-0.94176,7e-05,3.88673]
[1776610969895,47.84,75932.26,0.3,-0.94176,7e-05,3.88676]
[1776610969939,47.84,75932.26,0.3,-0.94176,7e-05,3.88676]
[1776610969964,47.84,75930.65,0.3,-0.94188,7e-05,3.88072]
[1776610971375,47.84,75929.69,0.3,-0.94194,7e-05,3.8772]
[1776610971443,47.84,75929.69,0.3,-0.94194,7e-05,3.8772]
[1776610974291,47.85,75930.01,0.3,-0.94191,7e-05,3.87883]
[1776610974438,47.85,75930.01,0.3,-0.94191,7e-05,3.87883]
[1776610977013,47.85,75932.41,0.3,-0.94172,7e-05,3.88887]
[1776610979026,47.85,75934.37,0.3,-0.94157,7e-05,3.89681]
[1776610980034,47.85,75943.55,0.3,-0.9409,7e-05,3.93263]
[1776610980748,47.85,75943.55,0.3,-0.9409,7e-05,3.93263]
[1776610980947,47.85,75943.55,0.3,-0.9409,7e-05,3.93263]
[1776610981041,47.85,75944.3,0.3,-0.94084,7e-05,3.93566]
[1776610982048,47.86,75951.69,0.3,-0.94029,7e-05,3.96489]
[1776610983055,47.86,75956.42,0.3,-0.93993,7e-05,3.98375]
[1776610984062,47.86,75958.88,0.3,-0.93974,7e-05,3.9937]
[1776610984696,47.86,75958.88,0.3,-0.93974,7e-05,3.9937]
[1776610984946,47.86,75958.88,0.3,-0.93974,7e-05,3.9937]
[1776610987083,47.86,75962.06,0.3,-0.93949,7e-05,4.00705]
[1776610988897,47.86,75963.35,0.3,-0.93938,8e-05,4.01239]
[1776610988941,47.86,75963.35,0.3,-0.93938,8e-05,4.01239]
[1776610989097,47.86,75963.64,0.3,-0.93936,8e-05,4.01378]
[1776610989377,47.86,75963.64,0.3,-0.93936,8e-05,4.01378]
[1776610989443,47.86,75963.64,0.3,-0.93936,8e-05,4.01378]
[1776610990104,47.87,75968.49,0.3,-0.93899,8e-05,4.03317]
[1776610991145,47.87,75968.49,0.3,-0.93899,8e-05,4.03317]
[1776610991190,47.87,75968.49,0.3,-0.93899,8e-05,4.03317]
[1776610996137,47.87,75969.83,0.3,-0.93887,8e-05,4.03955]
[1776610996195,47.87,75969.83,0.3,-0.93887,8e-05,4.03955]
[1776610996145,47.87,75970.94,0.3,-0.93878,8e-05,4.04415]
[1776610996788,47.87,75970.94,0.3,-0.93878,8e-05,4.04415]
[1776610996939,47.87,75970.94,0.3,-0.93878,8e-05,4.04415]
[1776610996980,47.87,75970.94,0.3,-0.93877,8e-05,4.04436]
[1776611002188,47.88,75972.96,0.3,-0.9386,8e-05,4.05335]
[1776611007224,47.88,75974.76,0.3,-0.93845,8e-05,4.06144]
[1776611009237,47.88,75976.86,0.3,-0.93829,8e-05,4.06986]
[1776611010395,47.88,75977.9,0.3,-0.93821,8e-05,4.0739]
[1776611010434,47.88,75977.9,0.3,-0.93821,8e-05,4.0739]
[1776611011252,47.88,75983.36,0.3,-0.93788,8e-05,4.08904]
[1776611011604,47.88,75983.36,0.3,-0.93788,8e-05,4.08904]
[1776611011693,47.88,75983.36,0.3,-0.93788,8e-05,4.08904]
[1776611017480,47.89,75984.83,0.3,-0.93775,8e-05,4.09599]
[1776611017639,47.89,75984.83,0.3,-0.93775,8e-05,4.09599]
[1776611017687,47.89,75985.14,0.3,-0.93771,8e-05,4.09766]
[1776611018719,47.89,75985.14,0.3,-0.93771,8e-05,4.09766]
[1776611018937,47.89,75985.14,0.3,-0.93771,8e-05,4.09766]
[1776611024555,47.9,75986.03,0.3,-0.93762,8e-05,4.10227]
[1776611024688,47.9,75986.03,0.3,-0.93762,8e-05,4.10227]
[1776611025230,47.9,75986.03,0.3,-0.93762,8e-05,4.10227]
[1776611024789,47.9,75986.69,0.3,-0.93757,8e-05,4.10532]
[1776611025437,47.9,75986.69,0.3,-0.93757,8e-05,4.10532]
[1776611025490,47.9,75989.2,0.3,-0.93737,8e-05,4.11535]
[1776611027364,47.9,75987.06,0.3,-0.93753,8e-05,4.10719]
[1776611029379,47.9,75982.43,0.3,-0.93788,8e-05,4.08912]
[1776611030291,47.9,75982.43,0.3,-0.93788,8e-05,4.08912]
[1776611030438,47.9,75982.43,0.3,-0.93788,8e-05,4.08912]
[1776611031109,47.9,75982.43,0.3,-0.93788,8e-05,4.08912]
[1776611031191,47.9,75982.43,0.3,-0.93788,8e-05,4.08912]
[1776611031257,47.9,75982.36,0.3,-0.93787,8e-05,4.08927]
[1776611032400,47.91,75986.02,0.3,-0.93759,8e-05,4.10409]
[1776611033994,47.91,75986.02,0.3,-0.93759,8e-05,4.10409]
[1776611034189,47.91,75986.02,0.3,-0.93759,8e-05,4.10409]
[1776611039449,47.91,75986.65,0.3,-0.93751,8e-05,4.10808]
[1776611042478,47.92,75992.91,0.3,-0.93702,8e-05,4.13372]
[1776611043492,47.92,76010.87,0.3,-0.93561,8e-05,4.20622]
[1776611044497,47.92,76013.07,0.3,-0.93544,8e-05,4.21543]
[1776611046187,47.92,76013.07,0.3,-0.93544,8e-05,4.21543]
[1776611046288,47.92,76013.11,0.3,-0.93543,8e-05,4.21571]
[1776611046459,47.92,76013.11,0.3,-0.93543,8e-05,4.21571]
[1776611047143,47.92,76013.11,0.3,-0.93543,8e-05,4.21571]
[1776611047193,47.92,76013.11,0.3,-0.93543,8e-05,4.21571]
[1776611047242,47.92,76013.11,0.3,-0.93543,8e-05,4.21582]
[1776611048525,47.92,76016.04,0.3,-0.93519,8e-05,4.22793]
[1776611049532,47.92,76018.28,0.3,-0.93501,8e-05,4.23711]
[1776611051116,47.92,76018.28,0.3,-0.93501,8e-05,4.23711]
[1776611051139,47.92,76031.85,0.3,-0.93393,8e-05,4.29251]
[1776611051546,47.92,76032.5,0.3,-0.93388,8e-05,4.29516]
[1776611052553,47.92,76028.46,0.3,-0.9342,8e-05,4.27863]
[1776611054104,47.92,76020.57,0.3,-0.93483,8e-05,4.24649]
[1776611054337,47.92,76020.57,0.3,-0.93483,8e-05,4.24649]
[1776611054606,47.92,76020.57,0.3,-0.93483,8e-05,4.24649]
[1776611054692,47.92,76020.57,0.3,-0.93483,8e-05,4.24649]
[1776611054793,47.92,76020.74,0.3,-0.93482,8e-05,4.24725]
[1776611055382,47.92,76020.74,0.3,-0.93482,8e-05,4.24725]
[1776611055436,47.92,76020.74,0.3,-0.93482,8e-05,4.24725]
[1776611056630,47.92,76020.55,0.3,-0.93483,8e-05,4.24654]
[1776611056696,47.92,76020.55,0.3,-0.93483,8e-05,4.24654]
[1776611062622,47.92,76020.6,0.3,-0.93482,8e-05,4.24719]
[1776611064498,47.92,76019.14,0.3,-0.93493,8e-05,4.24132]
[1776611064689,47.92,76019.14,0.3,-0.93493,8e-05,4.24132]
[1776611064790,47.92,76019.44,0.3,-0.93491,8e-05,4.24261]
[1776611065559,47.92,76019.44,0.3,-0.93491,8e-05,4.24261]
[1776611065689,47.92,76019.44,0.3,-0.93491,8e-05,4.24261]
[1776611066651,47.93,76024.16,0.3,-0.93453,8e-05,4.26194]
[1776611067658,47.93,76027.21,0.3,-0.93428,8e-05,4.27442]
[1776611069528,47.93,76027.09,0.3,-0.93429,8e-05,4.27395]
[1776611069690,47.93,76027.09,0.3,-0.93429,8e-05,4.27395]
[1776611069766,47.93,76027.51,0.3,-0.93426,8e-05,4.27569]
[1776611070900,47.93,76027.51,0.3,-0.93426,8e-05,4.27569]
[1776611070941,47.93,76027.51,0.3,-0.93426,8e-05,4.27569]
[1776611070993,47.93,76030.07,0.3,-0.93405,8e-05,4.28616]
[1776611076771,47.93,76030.28,0.3,-0.93413,8e-05,4.28012]
[1776611076937,47.93,76030.28,0.3,-0.93413,8e-05,4.28012]
[1776611077220,47.93,76030.28,0.3,-0.93413,8e-05,4.28012]
[1776611077296,47.93,76030.41,0.3,-0.93412,8e-05,4.28066]
[1776611077442,47.93,76030.41,0.3,-0.93412,8e-05,4.28066]
[1776611082763,47.93,76029.36,0.3,-0.9342,8e-05,4.27645]
[1776611083940,47.93,76029.36,0.3,-0.9342,8e-05,4.27645]
[1776611084193,47.93,76029.36,0.3,-0.9342,8e-05,4.27645]
[1776611084208,47.93,76028.7,0.3,-0.93426,8e-05,4.27377]
[1776611084754,47.93,76028.7,0.3,-0.93426,8e-05,4.27377]
[1776611084937,47.93,76028.7,0.3,-0.93426,8e-05,4.27377]
[1776611090819,47.93,76028.73,0.3,-0.93425,8e-05,4.27406]
[1776611093262,47.93,76028.98,0.3,-0.93423,8e-05,4.2751]
[1776611093439,47.93,76028.98,0.3,-0.93423,8e-05,4.27512]
[1776611096189,47.93,76029.28,0.3,-0.93421,8e-05,4.27638]
[1776611096290,47.93,76028.68,0.3,-0.93425,8e-05,4.27395]
[1776611096862,47.93,76035.66,0.3,-0.93369,8e-05,4.30251]
[1776611097869,47.93,76051.98,0.3,-0.93237,8e-05,4.36964]
[1776611098868,47.93,76051.98,0.3,-0.93237,8e-05,4.36964]
[1776611098938,47.93,76051.98,0.3,-0.93237,8e-05,4.36964]
[1776611098973,47.93,76052.5,0.3,-0.93233,8e-05,4.37166]
[1776611101897,47.93,76035.61,0.3,-0.93371,8e-05,4.30178]
[1776611103165,47.93,76035.61,0.3,-0.93371,8e-05,4.30178]
[1776611103198,47.93,76035.61,0.3,-0.93371,8e-05,4.30178]
[1776611103208,47.93,76035.59,0.3,-0.93371,8e-05,4.30168]
[1776611108228,47.93,76034.31,0.3,-0.93381,8e-05,4.29637]
[1776611108285,47.93,76032.11,0.3,-0.93399,8e-05,4.28736]
[1776611108439,47.93,76032.11,0.3,-0.93399,8e-05,4.28736]
[1776611111967,47.93,76035.27,0.3,-0.93374,8e-05,4.3003]
[1776611112974,47.93,76040.52,0.3,-0.93331,8e-05,4.32182]
[1776611113783,47.93,76040.52,0.3,-0.93331,8e-05,4.32182]
[1776611113944,47.93,76040.52,0.3,-0.93331,8e-05,4.32182]
[1776611114988,47.92,76036.08,0.3,-0.93367,8e-05,4.30351]
[1776611115701,47.92,76036.08,0.3,-0.93367,8e-05,4.30351]
[1776611115942,47.92,76036.08,0.3,-0.93367,8e-05,4.30351]
[1776611115995,47.92,76036.37,0.3,-0.93365,8e-05,4.30468]
[1776611117004,47.92,76022.5,0.3,-0.93476,8e-05,4.24805]
[1776611118011,47.92,76013.88,0.3,-0.93544,8e-05,4.21304]
[1776611118599,47.92,76013.88,0.3,-0.93544,8e-05,4.21304]
[1776611118692,47.92,76013.88,0.3,-0.93544,8e-05,4.21304]
[1776611119018,47.93,76013.26,0.3,-0.93549,8e-05,4.21071]
[1776611121892,47.92,76011.44,0.3,-0.93564,8e-05,4.20275]
[1776611121941,47.92,76011.44,0.3,-0.93564,8e-05,4.20275]
[1776611122043,47.92,76012.93,0.3,-0.93553,8e-05,4.20848]
[1776611124057,47.92,76007.19,0.3,-0.93599,8e-05,4.18469]
[1776611124631,47.92,76007.19,0.3,-0.93599,8e-05,4.18469]
[1776611124690,47.92,76007.19,0.3,-0.93599,8e-05,4.18469]
[1776611127078,47.91,76004.27,0.3,-0.93624,8e-05,4.17215]
[1776611131837,47.91,76001.3,0.3,-0.93658,8e-05,4.15235]
[1776611131937,47.91,76001.3,0.3,-0.93658,8e-05,4.15235]
[1776611132113,47.91,75998.73,0.3,-0.93679,8e-05,4.14181]
[1776611135134,47.9,75993.38,0.3,-0.93721,8e-05,4.11962]
[1776611136828,47.9,75992.27,0.3,-0.93731,8e-05,4.11484]
[1776611136936,47.9,75992.27,0.3,-0.93731,8e-05,4.11484]
[1776611138765,47.9,75991.97,0.3,-0.93734,8e-05,4.11296]
[1776611138936,47.9,75991.97,0.3,-0.93734,8e-05,4.11296]
[1776611139162,47.9,75991.93,0.3,-0.93735,8e-05,4.11246]
[1776611144197,47.89,75990.16,0.3,-0.93752,8e-05,4.1037]
[1776611145820,47.89,75990.16,0.3,-0.93752,8e-05,4.1037]
[1776611145942,47.89,75990.16,0.3,-0.93752,8e-05,4.1037]
[1776611151251,47.88,75983.51,0.3,-0.93808,8e-05,4.07494]
[1776611151795,47.88,75983.51,0.3,-0.93808,8e-05,4.07494]
[1776611151938,47.88,75983.51,0.3,-0.93808,8e-05,4.07494]
[1776611153853,47.88,75983.38,0.3,-0.9381,8e-05,4.07379]
[1776611153940,47.88,75983.38,0.3,-0.9381,8e-05,4.07379]
[1776611154272,47.87,75984.52,0.3,-0.93802,8e-05,4.07801]
[1776611155279,47.87,75990.97,0.3,-0.93753,8e-05,4.1034]
[1776611156054,47.87,75990.97,0.3,-0.93753,8e-05,4.1034]
[1776611156201,47.87,75990.97,0.3,-0.93753,8e-05,4.1034]
[1776611156286,47.87,75996.04,0.3,-0.93714,8e-05,4.12353]
[1776611161321,47.87,75997.25,0.3,-0.93707,8e-05,4.12746]
[1776611162560,47.87,75997.58,0.3,-0.93705,8e-05,4.12843]
[1776611162697,47.87,75997.58,0.3,-0.93705,8e-05,4.12843]
[1776611163247,47.87,75997.58,0.3,-0.93705,8e-05,4.12843]
[1776611163334,47.86,75997.69,0.3,-0.93705,8e-05,4.12851]
[1776611163435,47.86,75997.69,0.3,-0.93705,8e-05,4.12851]
[1776611166356,47.86,75989.55,0.3,-0.93769,8e-05,4.09491]
[1776611166936,47.86,75989.55,0.3,-0.93769,8e-05,4.09491]
[1776611167192,47.86,75989.55,0.3,-0.93769,8e-05,4.09491]
[1776611167363,47.86,75981.11,0.3,-0.93834,8e-05,4.06101]
[1776611168370,47.86,75980.06,0.3,-0.93843,8e-05,4.0566]
[1776611170756,47.85,75979.73,0.3,-0.93846,8e-05,4.05482]
[1776611170935,47.85,75979.73,0.3,-0.93846,8e-05,4.05482]
[1776611171391,47.85,75979.62,0.3,-0.93848,8e-05,4.05415]
[1776611172398,47.85,75976.88,0.3,-0.93869,8e-05,4.04305]
[1776611173886,47.85,75976.13,0.3,-0.93875,8e-05,4.03986]
[1776611173935,47.85,75976.13,0.3,-0.93875,8e-05,4.03986]
[1776611176426,47.85,75964.3,0.3,-0.93965,7e-05,3.99255]
[1776611178360,47.85,75964.3,0.3,-0.93965,7e-05,3.99255]
[1776611177433,47.85,75959.64,0.3,-0.94001,7e-05,3.97411]
[1776611178438,47.85,75959.64,0.3,-0.94001,7e-05,3.97411]
[1776611183610,47.84,75959.36,0.3,-0.94005,7e-05,3.97152]
[1776611183697,47.84,75959.36,0.3,-0.94005,7e-05,3.97152]
[1776611183753,47.84,75959.29,0.3,-0.94006,7e-05,3.97104]
[1776611188191,47.84,75959.86,0.3,-0.94003,7e-05,3.97307]
[1776611191531,47.84,75959.11,0.3,-0.94017,7e-05,3.96343]
[1776611192539,47.84,75955.34,0.3,-0.94046,7e-05,3.94844]
[1776611193546,47.84,75949.63,0.3,-0.94089,7e-05,3.92589]
[1776611195410,47.84,75949.63,0.3,-0.94089,7e-05,3.92589]
[1776611195440,47.84,75949.63,0.3,-0.94089,7e-05,3.92589]
[1776611194553,47.83,75942.19,0.3,-0.94144,7e-05,3.89671]
[1776611196567,47.83,75941.99,0.3,-0.94146,7e-05,3.89557]
[1776611199634,47.83,75940.18,0.3,-0.9416,7e-05,3.88823]
[1776611199694,47.83,75940.18,0.3,-0.9416,7e-05,3.88823]
[1776611200400,47.83,75940.18,0.3,-0.9416,7e-05,3.88823]
[1776611200434,47.83,75940.18,0.3,-0.9416,7e-05,3.88823]
[1776611200595,47.83,75939.06,0.3,-0.94169,7e-05,3.88357]
[1776611205630,47.82,75939.76,0.3,-0.94165,7e-05,3.88538]
[1776611210665,47.82,75934.23,0.3,-0.94207,7e-05,3.86336]
[1776611212536,47.82,75934.02,0.3,-0.94209,7e-05,3.86228]
[1776611212689,47.82,75934.02,0.3,-0.94209,7e-05,3.86228]
[1776611215351,47.82,75933.01,0.3,-0.94217,7e-05,3.85815]
[1776611215445,47.82,75933.01,0.3,-0.94217,7e-05,3.85815]
[1776611215453,47.82,75938.73,0.3,-0.94175,7e-05,3.88014]
[1776611215986,47.82,75938.73,0.3,-0.94175,7e-05,3.88014]
[1776611216188,47.82,75938.73,0.3,-0.94175,7e-05,3.88014]
[1776611216214,47.82,75939.21,0.3,-0.94172,7e-05,3.88184]
[1776611216708,47.82,75943.32,0.3,-0.94142,7e-05,3.89778]
[1776611217715,47.82,75948.09,0.3,-0.94107,7e-05,3.91599]
[1776611218482,47.82,75948.09,0.3,-0.94107,7e-05,3.91599]
[1776611218698,47.82,75948.09,0.3,-0.94107,7e-05,3.91599]
[1776611218722,47.82,75951.81,0.3,-0.9408,7e-05,3.93028]
[1776611223757,47.81,75951.51,0.3,-0.94085,7e-05,3.92798]
[1776611224997,47.81,75951.51,0.3,-0.94085,7e-05,3.92798]
[1776611225197,47.81,75951.51,0.3,-0.94085,7e-05,3.92798]
[1776611228014,47.81,75952.94,0.3,-0.94075,7e-05,3.93288]
[1776611228188,47.81,75952.94,0.3,-0.94075,7e-05,3.93288]
[1776611228290,47.81,75953.87,0.3,-0.94069,7e-05,3.93628]
[1776611233608,47.8,75955.07,0.3,-0.94062,7e-05,3.93981]
[1776611233694,47.8,75955.07,0.3,-0.94062,7e-05,3.93981]
[1776611233827,47.8,75957.6,0.3,-0.94044,7e-05,3.94947]
[1776611239870,47.79,75958.03,0.3,-0.94044,7e-05,3.94968]
[1776611241059,47.79,75958.03,0.3,-0.94044,7e-05,3.94968]
[1776611241203,47.79,75958.03,0.3,-0.94044,7e-05,3.94968]
[1776611242890,47.79,75961.14,0.3,-0.94022,7e-05,3.96114]
[1776611243902,47.79,75961.14,0.3,-0.94022,7e-05,3.96114]
[1776611243938,47.79,75961.14,0.3,-0.94022,7e-05,3.96114]
[1776611244038,47.79,75961.23,0.3,-0.94022,7e-05,3.96123]
[1776611244905,47.78,75965.17,0.3,-0.93993,7e-05,3.97644]
[1776611245912,47.78,75969.47,0.3,-0.93961,8e-05,3.99309]
[1776611246919,47.78,75962.03,0.3,-0.94017,7e-05,3.96353]
[1776611247501,47.78,75962.03,0.3,-0.94017,7e-05,3.96353]
[1776611247698,47.78,75962.03,0.3,-0.94017,7e-05,3.96353]
[1776611247926,47.78,75959.23,0.3,-0.94039,7e-05,3.9523]
[1776611251897,47.78,75959.44,0.3,-0.94039,7e-05,3.9524]
[1776611251937,47.78,75959.44,0.3,-0.94039,7e-05,3.9524]
[1776611252444,47.78,75960.42,0.3,-0.9404,7e-05,3.94961]
[1776611253751,47.78,75961.69,0.3,-0.94031,7e-05,3.9547]
[1776611253937,47.78,75961.69,0.3,-0.94031,7e-05,3.9547]
[1776611253968,47.78,75961.11,0.3,-0.94035,7e-05,3.95254]
[1776611259003,47.78,75960.76,0.3,-0.94039,7e-05,3.95038]
[1776611260978,47.77,75961.76,0.3,-0.94032,7e-05,3.95407]
[1776611261192,47.77,75961.76,0.3,-0.94032,7e-05,3.95407]
[1776611266053,47.78,75966.22,0.3,-0.93998,7e-05,3.9719]
[1776611266541,47.78,75966.22,0.3,-0.93998,7e-05,3.9719]
[1776611266697,47.78,75966.22,0.3,-0.93998,7e-05,3.9719]
[1776611267060,47.78,75970.06,0.3,-0.93969,8e-05,3.98709]
[1776611268343,47.78,75970.06,0.3,-0.93969,8e-05,3.98709]
[1776611268439,47.78,75970.06,0.3,-0.93969,8e-05,3.98709]
[1776611268444,47.78,75970.02,0.3,-0.93969,8e-05,3.987]
[1776611272593,47.78,75970.25,0.3,-0.93967,8e-05,3.98816]
[1776611272693,47.78,75970.25,0.3,-0.93967,8e-05,3.98816]
[1776611278484,47.78,75970.59,0.3,-0.93964,8e-05,3.98979]
[1776611278718,47.78,75970.76,0.3,-0.93962,8e-05,3.99051]
[1776611279144,47.78,75985.27,0.3,-0.93852,8e-05,4.04798]
[1776611280151,47.78,75982.57,0.3,-0.93873,8e-05,4.03722]
[1776611281393,47.78,75982.57,0.3,-0.93873,8e-05,4.03722]
[1776611281438,47.78,75982.57,0.3,-0.93873,8e-05,4.03722]
[1776611281495,47.78,75987.48,0.3,-0.93836,8e-05,4.0567]
[1776611282165,47.78,75992.81,0.3,-0.93795,8e-05,4.07788]
[1776611284805,47.78,75993.69,0.3,-0.93789,8e-05,4.08122]
[1776611284939,47.78,75993.69,0.3,-0.93789,8e-05,4.08122]
[1776611285037,47.78,75993.69,0.3,-0.93789,8e-05,4.08114]
[1776611290220,47.78,75993.84,0.3,-0.93788,8e-05,4.08131]
[1776611295256,47.77,75995.48,0.3,-0.93777,8e-05,4.08744]
[1776611302305,47.77,75998.41,0.3,-0.93755,8e-05,4.09854]
[1776611304334,47.77,75996.25,0.3,-0.93772,8e-05,4.08971]
[1776611305336,47.77,75985.68,0.3,-0.93853,8e-05,4.0475]
[1776611306343,47.77,75982.47,0.3,-0.93878,8e-05,4.03473]
[1776611306571,47.77,75982.47,0.3,-0.93878,8e-05,4.03473]
[1776611306697,47.77,75982.47,0.3,-0.93878,8e-05,4.03473]
[1776611309364,47.77,75976.19,0.3,-0.93925,8e-05,4.00988]
[1776611310386,47.77,75976.19,0.3,-0.93925,8e-05,4.00988]
[1776611310435,47.77,75976.19,0.3,-0.93925,8e-05,4.00988]
[1776611311016,47.77,75975.89,0.3,-0.93928,8e-05,4.00873]
[1776611311193,47.77,75975.89,0.3,-0.93928,8e-05,4.00873]
[1776611311378,47.77,75975.27,0.3,-0.93942,8e-05,3.99952]
[1776611312384,47.77,75978.81,0.3,-0.93915,8e-05,4.01355]
[1776611313392,47.77,75983.08,0.3,-0.93882,8e-05,4.03048]
[1776611316546,47.77,75983.9,0.3,-0.93876,8e-05,4.03372]
[1776611316687,47.77,75985.35,0.3,-0.93865,8e-05,4.03946]
[1776611322455,47.77,75987.99,0.3,-0.93845,8e-05,4.04978]
[1776611322998,47.77,75987.99,0.3,-0.93845,8e-05,4.04978]
[1776611323198,47.77,75987.99,0.3,-0.93845,8e-05,4.04978]
[1776611323462,47.77,75988.45,0.3,-0.93842,8e-05,4.05157]
[1776611326483,47.77,75992.8,0.3,-0.93809,8e-05,4.06874]
[1776611330512,47.77,75995.22,0.3,-0.93791,8e-05,4.0781]
[1776611334541,47.76,76004.34,0.3,-0.93721,8e-05,4.11425]
[1776611335548,47.77,76005.52,0.3,-0.93712,8e-05,4.11906]
[1776611341590,47.77,76006.13,0.3,-0.93706,8e-05,4.12193]
[1776611345618,47.77,76000.44,0.3,-0.93748,8e-05,4.10018]
[1776611346625,47.77,75995.75,0.3,-0.93784,8e-05,4.08169]
[1776611348638,47.78,75995.46,0.3,-0.93785,8e-05,4.08116]
[1776611353682,47.78,75994.02,0.3,-0.93793,8e-05,4.07704]
[1776611358719,47.79,75993.7,0.3,-0.93792,8e-05,4.07738]
[1776611363753,47.8,75993.29,0.3,-0.93792,8e-05,4.07734]
[1776611367782,47.81,75995.83,0.3,-0.9377,8e-05,4.08877]
[1776611371810,47.81,75996.55,0.3,-0.93773,8e-05,4.08531]
[1776611376845,47.81,75996.9,0.3,-0.93769,8e-05,4.08729]
[1776611383893,47.82,75998.22,0.3,-0.93755,8e-05,4.09439]
[1776611387922,47.83,75995.83,0.3,-0.93772,8e-05,4.08572]
[1776611392957,47.83,75995.51,0.3,-0.93771,8e-05,4.08614]
[1776611394971,47.83,75983.42,0.3,-0.93864,8e-05,4.03786]
[1776611395978,47.83,75979.62,0.3,-0.93893,8e-05,4.0228]
[1776611403028,47.83,75981.28,0.3,-0.9388,8e-05,4.02965]
[1776611406051,47.84,75988.42,0.3,-0.93824,8e-05,4.05862]
[1776611407058,47.84,75989.64,0.3,-0.93815,8e-05,4.06364]
[1776611412093,47.84,75990.24,0.3,-0.93808,8e-05,4.06682]
[1776611413100,47.84,75997.48,0.3,-0.93753,8e-05,4.09585]
[1776611414602,47.84,75997.48,0.3,-0.93753,8e-05,4.09585]
[1776611414638,47.84,76001.13,0.3,-0.93724,8e-05,4.11056]
[1776611415116,47.84,75999.02,0.3,-0.9374,8e-05,4.10212]
[1776611418416,47.85,75998.37,0.3,-0.93744,8e-05,4.10022]
[1776611420151,47.85,76001.13,0.3,-0.93722,8e-05,4.1116]
[1776611424179,47.85,76004.42,0.3,-0.93696,8e-05,4.12514]
[1776611426193,47.85,76006.88,0.3,-0.93676,8e-05,4.13538]
[1776611429214,47.85,76009.54,0.3,-0.93655,8e-05,4.14626]
[1776611431227,47.86,76009.99,0.3,-0.9366,8e-05,4.14169]
[1776611432235,47.86,76015.0,0.3,-0.9362,8e-05,4.16214]
[1776611433241,47.86,76008.15,0.3,-0.93674,8e-05,4.13459]
[1776611434249,47.86,76010.32,0.3,-0.93657,8e-05,4.14339]
[1776611434902,47.86,76010.32,0.3,-0.93657,8e-05,4.14339]
[1776611434941,47.86,76010.32,0.3,-0.93657,8e-05,4.14339]
[1776611435256,47.86,76014.07,0.3,-0.93627,8e-05,4.15856]
[1776611438276,47.86,76017.48,0.3,-0.93599,8e-05,4.17305]
[1776611443312,47.87,76015.89,0.3,-0.93609,8e-05,4.16776]
[1776611447340,47.87,76025.84,0.3,-0.93529,8e-05,4.2089]
[1776611448347,47.87,76026.77,0.3,-0.93521,8e-05,4.21283]
[1776611449354,47.87,76030.6,0.3,-0.93491,8e-05,4.22855]
[1776611454569,47.87,76032.24,0.3,-0.93477,8e-05,4.2357]
[1776611454670,47.88,76039.51,0.3,-0.93418,8e-05,4.26547]
[1776611456450,47.88,76040.86,0.3,-0.93407,8e-05,4.27106]
[1776611457410,47.88,76036.38,0.3,-0.93443,8e-05,4.25286]
[1776611457997,47.88,76036.38,0.3,-0.93443,8e-05,4.25286]
[1776611458193,47.88,76036.38,0.3,-0.93443,8e-05,4.25286]
[1776611458416,47.88,76035.81,0.3,-0.93447,8e-05,4.25062]
[1776611459865,47.88,76035.1,0.3,-0.93453,8e-05,4.24781]
[1776611459938,47.88,76035.1,0.3,-0.93453,8e-05,4.24781]
[1776611461438,47.88,76020.14,0.3,-0.93571,8e-05,4.18723]
[1776611462679,47.88,76020.14,0.3,-0.93571,8e-05,4.18723]
[1776611462691,47.88,76020.14,0.3,-0.93571,8e-05,4.18723]
[1776611462445,47.88,76018.4,0.3,-0.93585,8e-05,4.18038]
[1776611463809,47.88,76018.08,0.3,-0.93587,8e-05,4.17928]
[1776611463941,47.88,76018.08,0.3,-0.93587,8e-05,4.17928]
[1776611464458,47.88,76017.78,0.3,-0.93589,8e-05,4.17827]
[1776611473522,47.89,76017.16,0.3,-0.9359,8e-05,4.1775]
[1776611475536,47.89,76011.56,0.3,-0.93633,8e-05,4.15529]
[1776611476543,47.89,76004.07,0.3,-0.93691,8e-05,4.12541]
[1776611478669,47.89,76002.51,0.3,-0.93703,8e-05,4.11942]
[1776611478696,47.89,76002.51,0.3,-0.93703,8e-05,4.11942]
[1776611485606,47.9,76002.62,0.3,-0.93698,8e-05,4.12208]
[1776611487861,47.91,76002.63,0.3,-0.93697,8e-05,4.12268]
[1776611487944,47.91,76002.63,0.3,-0.93697,8e-05,4.12268]
[1776611489080,47.91,76002.66,0.3,-0.93696,8e-05,4.12308]
[1776611489201,47.91,76002.66,0.3,-0.93696,8e-05,4.12308]
[1776611489295,47.91,76002.66,0.3,-0.93695,8e-05,4.12336]
[1776611491648,47.91,76002.77,0.3,-0.93703,8e-05,4.11747]
[1776611498697,47.92,76002.68,0.3,-0.93699,8e-05,4.11915]
[1776611499704,47.92,75993.11,0.3,-0.93773,8e-05,4.08121]
[1776611500551,47.92,75993.11,0.3,-0.93773,8e-05,4.08121]
[1776611500702,47.92,75993.11,0.3,-0.93773,8e-05,4.08121]
[1776611500711,47.93,75994.5,0.3,-0.93761,8e-05,4.0871]
[1776611503732,47.93,76001.57,0.3,-0.93705,8e-05,4.11636]
[1776611503786,47.93,76001.57,0.3,-0.93705,8e-05,4.11636]
[1776611503943,47.93,76001.57,0.3,-0.93705,8e-05,4.11636]
[1776611504055,47.93,76001.57,0.3,-0.93705,8e-05,4.11636]
[1776611504195,47.93,76001.57,0.3,-0.93705,8e-05,4.11636]
[1776611504738,47.93,76002.08,0.3,-0.937,8e-05,4.1187]
[1776611507718,47.93,76002.48,0.3,-0.93696,8e-05,4.12088]
[1776611507943,47.94,76002.48,0.3,-0.93695,8e-05,4.12116]
[1776611508037,47.94,76005.46,0.3,-0.93672,8e-05,4.13337]
[1776611513802,47.94,76006.33,0.3,-0.93662,8e-05,4.13817]
[1776611518837,47.95,76007.7,0.3,-0.93649,8e-05,4.14496]
[1776611520111,47.95,76007.7,0.3,-0.93649,8e-05,4.14496]
[1776611520197,47.95,76007.7,0.3,-0.93649,8e-05,4.14496]
[1776611521319,47.95,76008.48,0.3,-0.93642,8e-05,4.1486]
[1776611521442,47.95,76008.48,0.3,-0.93642,8e-05,4.1486]
[1776611521531,47.95,76008.51,0.3,-0.93641,8e-05,4.14897]
[1776611524721,47.95,76009.01,0.3,-0.93637,8e-05,4.15122]
[1776611524945,47.96,76009.08,0.3,-0.93636,8e-05,4.15199]
[1776611525041,47.96,76011.44,0.3,-0.93617,8e-05,4.16173]
[1776611529914,47.96,76016.66,0.3,-0.93574,8e-05,4.18368]
[1776611530918,47.96,76016.66,0.3,-0.93574,8e-05,4.18368]
[1776611530938,47.96,76016.66,0.3,-0.93574,8e-05,4.18368]
[1776611531019,47.97,76020.69,0.3,-0.93541,8e-05,4.20038]
[1776611532662,47.97,76020.69,0.3,-0.93541,8e-05,4.20038]
[1776611532696,47.97,76020.69,0.3,-0.93541,8e-05,4.20038]
[1776611532673,47.97,76022.11,0.3,-0.9353,8e-05,4.20631]
[1776611537970,47.97,76021.64,0.3,-0.93532,8e-05,4.20522]
[1776611538866,47.97,76021.64,0.3,-0.93532,8e-05,4.20522]
[1776611538939,47.97,76021.64,0.3,-0.93532,8e-05,4.20522]
[1776611539028,47.97,76024.66,0.3,-0.93507,8e-05,4.21778]
[1776611541810,47.97,76026.13,0.3,-0.93495,8e-05,4.22389]
[1776611541939,47.97,76026.13,0.3,-0.93495,8e-05,4.22389]
[1776611541989,47.97,76026.13,0.3,-0.93495,8e-05,4.22389]
[1776611542197,47.97,76026.13,0.3,-0.93495,8e-05,4.22389]
[1776611542296,47.97,76031.28,0.3,-0.93454,8e-05,4.24509]
[1776611547037,47.98,76027.22,0.3,-0.93485,8e-05,4.22908]
[1776611548115,47.98,76027.22,0.3,-0.93485,8e-05,4.22908]
[1776611548188,47.98,76027.22,0.3,-0.93485,8e-05,4.22908]
[1776611551338,47.98,76026.69,0.3,-0.93489,8e-05,4.22728]
[1776611551441,47.98,76026.69,0.3,-0.93489,8e-05,4.22728]
[1776611551542,47.98,76030.25,0.3,-0.9347,8e-05,4.2349]
[1776611556619,47.98,76031.21,0.3,-0.93461,8e-05,4.2391]
[1776611556685,47.98,76031.21,0.3,-0.93461,8e-05,4.2391]
[1776611557108,47.98,76028.82,0.3,-0.9348,8e-05,4.22967]
[1776611559502,47.98,76029.39,0.3,-0.93475,8e-05,4.2321]
[1776611559689,47.98,76029.39,0.3,-0.93475,8e-05,4.2321]
[1776611559727,47.98,76029.39,0.3,-0.93475,8e-05,4.2321]
[1776611559706,47.98,76033.13,0.3,-0.93445,8e-05,4.24742]
[1776611559938,47.98,76033.13,0.3,-0.93445,8e-05,4.24742]
[1776611560129,47.98,76035.17,0.3,-0.93429,8e-05,4.25581]
[1776611566171,47.98,76036.32,0.3,-0.93419,8e-05,4.26088]
[1776611567527,47.98,76036.32,0.3,-0.93419,8e-05,4.26088]
[1776611567689,47.98,76036.32,0.3,-0.93419,8e-05,4.26088]
[1776611570199,47.99,76040.45,0.3,-0.93385,8e-05,4.278]
[1776611570911,47.99,76040.45,0.3,-0.93385,8e-05,4.278]
[1776611570936,47.99,76040.45,0.3,-0.93385,8e-05,4.278]
[1776611571390,47.99,76040.45,0.3,-0.93385,8e-05,4.278]
[1776611571439,47.99,76040.45,0.3,-0.93385,8e-05,4.278]
[1776611571540,47.99,76045.23,0.3,-0.93346,8e-05,4.2976]
[1776611575234,47.99,76063.85,0.3,-0.93195,8e-05,4.37427]
[1776611576242,47.99,76065.83,0.3,-0.93178,8e-05,4.38235]
[1776611579432,47.98,76065.87,0.3,-0.93179,8e-05,4.38226]
[1776611579691,47.98,76065.87,0.3,-0.93179,8e-05,4.38226]
[1776611579791,47.98,76067.02,0.3,-0.93169,8e-05,4.3869]
[1776611583291,47.98,76056.74,0.3,-0.93255,8e-05,4.34384]
[1776611584317,47.98,76056.74,0.3,-0.93255,8e-05,4.34384]
[1776611584418,47.98,76053.25,0.3,-0.93284,8e-05,4.32939]
[1776611588652,47.98,76053.63,0.3,-0.93281,8e-05,4.33084]
[1776611588702,47.98,76053.63,0.3,-0.93281,8e-05,4.33084]
[1776611588725,47.98,76055.31,0.3,-0.93267,8e-05,4.33764]
[1776611589333,47.98,76051.54,0.3,-0.93298,8e-05,4.32206]
[1776611594368,47.98,76053.65,0.3,-0.93281,8e-05,4.33049]
[1776611596382,47.98,76056.72,0.3,-0.93257,8e-05,4.34301]
[1776611602424,47.97,76059.22,0.3,-0.93237,8e-05,4.35279]
[1776611604438,47.97,76062.04,0.3,-0.93214,8e-05,4.36424]
[1776611608466,47.97,76074.91,0.3,-0.93109,8e-05,4.41713]
[1776611609473,47.97,76078.49,0.3,-0.93079,8e-05,4.43239]
[1776611612494,47.98,76079.58,0.3,-0.93078,8e-05,4.43083]
[1776611617529,47.99,76079.19,0.3,-0.93077,8e-05,4.43088]
[1776611618006,47.99,76079.19,0.3,-0.93077,8e-05,4.43088]
[1776611620443,47.99,76079.69,0.3,-0.93073,8e-05,4.43308]
[1776611622326,47.99,76080.29,0.3,-0.93068,8e-05,4.4357]
[1776611622434,47.99,76080.29,0.3,-0.93068,8e-05,4.4357]
[1776611627600,47.98,76080.41,0.3,-0.93069,8e-05,4.4351]
[1776611629573,47.98,76080.33,0.3,-0.9307,8e-05,4.43454]
[1776611629692,47.98,76080.33,0.3,-0.9307,8e-05,4.43454]
[1776611629769,47.98,76076.61,0.3,-0.93102,8e-05,4.41881]
[1776611630357,47.98,76076.61,0.3,-0.93102,8e-05,4.41881]
[1776611630441,47.98,76076.61,0.3,-0.93102,8e-05,4.41881]
[1776611630621,47.98,76076.46,0.3,-0.93103,8e-05,4.41799]
[1776611633749,47.98,76075.34,0.3,-0.93113,8e-05,4.41292]
[1776611633793,47.98,76067.58,0.3,-0.93178,8e-05,4.3805]
[1776611633937,47.98,76067.58,0.3,-0.93178,8e-05,4.3805]
[1776611638677,47.97,76062.88,0.3,-0.93218,8e-05,4.36033]
[1776611639657,47.97,76062.88,0.3,-0.93218,8e-05,4.36033]
[1776611639700,47.97,76062.88,0.3,-0.93218,8e-05,4.36033]
[1776611640332,47.97,76061.87,0.3,-0.93227,8e-05,4.35603]
[1776611640443,47.97,76061.87,0.3,-0.93227,8e-05,4.35603]
[1776611640690,47.97,76062.22,0.3,-0.93224,8e-05,4.35737]
[1776611645726,47.97,76067.69,0.3,-0.9318,8e-05,4.37944]
[1776611646848,47.97,76067.69,0.3,-0.9318,8e-05,4.37944]
[1776611646733,47.97,76069.73,0.3,-0.93164,8e-05,4.38775]
[1776611646946,47.97,76069.73,0.3,-0.93164,8e-05,4.38775]
[1776611652775,47.96,76069.02,0.3,-0.93171,8e-05,4.3839]
[1776611658817,47.96,76067.47,0.3,-0.93186,8e-05,4.37662]
[1776611659242,47.96,76067.47,0.3,-0.93186,8e-05,4.37662]
[1776611659442,47.96,76067.47,0.3,-0.93186,8e-05,4.37662]
[1776611660140,47.96,76067.48,0.3,-0.93186,8e-05,4.37652]
[1776611660196,47.96,76067.48,0.3,-0.93186,8e-05,4.37652]
[1776611660238,47.96,76067.48,0.3,-0.93186,8e-05,4.37638]
[1776611662845,47.96,76069.81,0.3,-0.93168,8e-05,4.38575]
[1776611668887,47.95,76069.04,0.3,-0.93176,8e-05,4.38164]
[1776611672689,47.95,76068.67,0.3,-0.93179,8e-05,4.37996]
[1776611672754,47.95,76068.67,0.3,-0.9319,8e-05,4.37245]
[1776611672937,47.95,76068.67,0.3,-0.9319,8e-05,4.37245]
[1776611673922,47.95,76066.5,0.3,-0.93208,8e-05,4.36333]
[1776611677612,47.95,76066.5,0.3,-0.93208,8e-05,4.36333]
[1776611677692,47.95,76066.5,0.3,-0.93208,8e-05,4.36333]
[1776611677714,47.95,76064.41,0.3,-0.93226,8e-05,4.35423]
[1776611678032,47.95,76064.41,0.3,-0.93226,8e-05,4.35423]
[1776611678190,47.95,76064.41,0.3,-0.93226,8e-05,4.35423]
[1776611678290,47.95,76064.41,0.3,-0.93226,8e-05,4.35412]
[1776611687035,47.94,76063.63,0.3,-0.93234,8e-05,4.35006]
[1776611688442,47.94,76063.63,0.3,-0.93234,8e-05,4.35006]
[1776611688688,47.94,76063.63,0.3,-0.93234,8e-05,4.35006]
[1776611693078,47.94,76057.85,0.3,-0.93283,8e-05,4.32565]
[1776611694367,47.94,76057.85,0.3,-0.93283,8e-05,4.32565]
[1776611694449,47.94,76057.85,0.3,-0.93283,8e-05,4.32565]
[1776611694527,47.94,76054.33,0.3,-0.93312,8e-05,4.311]
[1776611695450,47.94,76054.33,0.3,-0.93312,8e-05,4.311]
[1776611695695,47.94,76054.33,0.3,-0.93312,8e-05,4.311]
[1776611695727,47.94,76052.88,0.3,-0.93324,8e-05,4.305]
[1776611696099,47.94,76049.53,0.3,-0.93351,8e-05,4.29125]
[1776611697593,47.94,76049.53,0.3,-0.93351,8e-05,4.29125]
[1776611697699,47.94,76049.53,0.3,-0.93351,8e-05,4.29125]
[1776611697798,47.94,76047.08,0.3,-0.93371,8e-05,4.28115]
[1776611703148,47.94,76045.49,0.3,-0.93384,8e-05,4.27466]
[1776611704717,47.94,76045.49,0.3,-0.93384,8e-05,4.27466]
[1776611704937,47.94,76045.49,0.3,-0.93384,8e-05,4.27466]
[1776611704818,47.94,76043.46,0.3,-0.934,8e-05,4.26636]
[1776611705136,47.94,76043.46,0.3,-0.934,8e-05,4.26636]
[1776611705195,47.94,76043.46,0.3,-0.934,8e-05,4.26636]
[1776611705236,47.94,76043.08,0.3,-0.93403,8e-05,4.26483]
[1776611711204,47.94,76043.77,0.3,-0.93397,8e-05,4.26778]
[1776611712210,47.94,76046.26,0.3,-0.93377,8e-05,4.27798]
[1776611713824,47.94,76046.26,0.3,-0.93377,8e-05,4.27798]
[1776611713944,47.94,76046.26,0.3,-0.93377,8e-05,4.27798]
[1776611713862,47.94,76052.79,0.3,-0.93324,8e-05,4.30476]
[1776611718734,47.94,76052.86,0.3,-0.93324,8e-05,4.30487]
[1776611718943,47.94,76052.86,0.3,-0.93324,8e-05,4.30487]
[1776611718866,47.94,76042.23,0.3,-0.9341,8e-05,4.26128]
[1776611719906,47.94,76042.23,0.3,-0.9341,8e-05,4.26128]
[1776611719947,47.94,76042.23,0.3,-0.9341,8e-05,4.26128]
[1776611719948,47.94,76039.88,0.3,-0.93429,8e-05,4.25171]
[1776611721273,47.94,76036.08,0.3,-0.93459,8e-05,4.2363]
[1776611726309,47.94,76038.61,0.3,-0.93438,8e-05,4.2469]
[1776611727316,47.94,76041.85,0.3,-0.93412,8e-05,4.26016]
[1776611728837,47.94,76041.85,0.3,-0.93412,8e-05,4.26016]
[1776611728936,47.94,76041.85,0.3,-0.93412,8e-05,4.26016]
[1776611728938,47.94,76051.75,0.3,-0.93332,8e-05,4.30072]
[1776611729329,47.94,76053.44,0.3,-0.93319,8e-05,4.30762]
[1776611731343,47.94,76055.67,0.3,-0.93311,8e-05,4.30964]
[1776611733358,47.94,76057.99,0.3,-0.93292,8e-05,4.31907]
[1776611735601,47.94,76057.99,0.3,-0.93292,8e-05,4.31907]
[1776611735690,47.94,76057.99,0.3,-0.93292,8e-05,4.31907]
[1776611736915,47.94,76059.49,0.3,-0.9328,8e-05,4.32511]
[1776611736939,47.94,76059.49,0.3,-0.9328,8e-05,4.32511]
[1776611737389,47.94,76060.35,0.3,-0.93273,8e-05,4.3285]
[1776611742425,47.93,76060.3,0.3,-0.93274,8e-05,4.3279]
[1776611746253,47.93,76061.64,0.3,-0.93264,8e-05,4.33319]
[1776611746438,47.93,76061.64,0.3,-0.93264,8e-05,4.33319]
[1776611751487,47.93,76062.5,0.3,-0.93258,8e-05,4.33626]
[1776611753893,47.93,76062.54,0.3,-0.93258,8e-05,4.33635]
[1776611755083,47.93,76064.34,0.3,-0.93243,8e-05,4.34361]
[1776611755194,47.93,76064.34,0.3,-0.93243,8e-05,4.34361]
[1776611755292,47.93,76064.34,0.3,-0.93243,8e-05,4.34351]
[1776611756522,47.93,76066.85,0.3,-0.93223,8e-05,4.35379]
[1776611757529,47.93,76071.24,0.3,-0.93187,8e-05,4.37185]
[1776611758536,47.93,76082.83,0.3,-0.93091,8e-05,4.41989]
[1776611759543,47.93,76084.72,0.3,-0.93076,8e-05,4.42756]
[1776611761559,47.92,76080.21,0.3,-0.93114,8e-05,4.40831]
[1776611762566,47.92,76077.95,0.3,-0.93134,8e-05,4.39872]
[1776611764914,47.92,76078.04,0.3,-0.93133,8e-05,4.39891]
[1776611765588,47.92,76080.06,0.3,-0.93117,8e-05,4.40696]
[1776611766440,47.92,76080.06,0.3,-0.93117,8e-05,4.40696]
[1776611771266,47.92,76080.24,0.3,-0.93117,8e-05,4.40714]
[1776611771440,47.92,76080.24,0.3,-0.93117,8e-05,4.40714]
[1776611773644,47.91,76082.69,0.3,-0.93098,8e-05,4.41641]
[1776611775657,47.91,76085.4,0.3,-0.93076,8e-05,4.42731]
[1776611776265,47.91,76085.4,0.3,-0.93076,8e-05,4.42731]
[1776611776451,47.91,76085.4,0.3,-0.93076,8e-05,4.42731]
[1776611776982,47.91,76085.4,0.3,-0.93076,8e-05,4.42731]
[1776611776987,47.91,76088.9,0.3,-0.93048,8e-05,4.44172]
[1776611777194,47.91,76088.9,0.3,-0.93048,8e-05,4.44172]
[1776611777672,47.91,76096.14,0.3,-0.92987,8e-05,4.47182]
[1776611778634,47.91,76096.14,0.3,-0.92987,8e-05,4.47182]
[1776611778690,47.91,76096.14,0.3,-0.92987,8e-05,4.47182]
[1776611782706,47.9,76092.59,0.3,-0.9302,8e-05,4.45546]
[1776611783229,47.9,76092.59,0.3,-0.9302,8e-05,4.45546]
[1776611783440,47.9,76092.59,0.3,-0.9302,8e-05,4.45546]
[1776611783753,47.9,76092.59,0.3,-0.9302,8e-05,4.45546]
[1776611783942,47.9,76092.59,0.3,-0.9302,8e-05,4.45546]
[1776611783950,47.9,76093.61,0.3,-0.93012,8e-05,4.45948]
[1776611784721,47.9,76096.13,0.3,-0.92991,8e-05,4.46978]
[1776611786413,47.9,76096.72,0.3,-0.92987,8e-05,4.47197]
[1776611786439,47.9,76096.72,0.3,-0.92987,8e-05,4.47197]
[1776611786735,47.9,76099.88,0.3,-0.92961,8e-05,4.48496]
[1776611791772,47.89,76100.05,0.3,-0.92973,8e-05,4.477]
[1776611795799,47.88,76102.39,0.3,-0.92955,8e-05,4.48587]
[1776611796724,47.88,76102.39,0.3,-0.92955,8e-05,4.48587]
[1776611796936,47.88,76102.39,0.3,-0.92955,8e-05,4.48587]
[1776611797036,47.88,76096.21,0.3,-0.93008,8e-05,4.45959]
[1776611797285,47.88,76096.21,0.3,-0.93008,8e-05,4.45959]
[1776611797444,47.88,76096.21,0.3,-0.93008,8e-05,4.45959]
[1776611797814,47.88,76095.44,0.3,-0.93015,8e-05,4.45609]
[1776611799828,47.88,76096.62,0.3,-0.93005,8e-05,4.46077]
[1776611799942,47.88,76096.62,0.3,-0.93005,8e-05,4.46077]
[1776611800007,47.88,76104.61,0.3,-0.92938,8e-05,4.49409]
[1776611800835,47.88,76106.79,0.3,-0.9292,9e-05,4.50317]
[1776611804469,47.88,76107.73,0.3,-0.92913,9e-05,4.50676]
[1776611804698,47.88,76107.73,0.3,-0.92913,9e-05,4.50676]
[1776611804746,47.88,76107.73,0.3,-0.92913,9e-05,4.50676]
[1776611804940,47.88,76107.73,0.3,-0.92913,9e-05,4.50676]
[1776611805019,47.88,76107.77,0.3,-0.92913,9e-05,4.5068]
[1776611806877,47.87,76111.04,0.3,-0.92885,9e-05,4.52035]
[1776611807883,47.87,76114.24,0.3,-0.92859,9e-05,4.53352]
[1776611808890,47.87,76119.04,0.3,-0.92818,9e-05,4.55349]
[1776611809726,47.87,76119.04,0.3,-0.92818,9e-05,4.55349]
[1776611809939,47.87,76119.04,0.3,-0.92818,9e-05,4.55349]
[1776611814934,47.86,76115.95,0.3,-0.9285,9e-05,4.53795]
[1776611815940,47.86,76119.69,0.3,-0.92818,9e-05,4.55342]
[1776611816306,47.86,76119.69,0.3,-0.92818,9e-05,4.55342]
[1776611816440,47.86,76119.69,0.3,-0.92818,9e-05,4.55342]
[1776611816948,47.86,76122.56,0.3,-0.92794,9e-05,4.56543]
[1776611817193,47.86,76122.56,0.3,-0.92794,9e-05,4.56543]
[1776611817955,47.86,76122.76,0.3,-0.92793,9e-05,4.56608]
[1776611820976,47.85,76120.05,0.3,-0.92817,9e-05,4.55398]
[1776611821848,47.85,76120.05,0.3,-0.92817,9e-05,4.55398]
[1776611821936,47.85,76120.05,0.3,-0.92817,9e-05,4.55398]
[1776611821982,47.85,76118.02,0.3,-0.92835,9e-05,4.54519]
[1776611822989,47.85,76113.49,0.3,-0.92875,9e-05,4.5256]
[1776611825275,47.85,76112.54,0.3,-0.92884,9e-05,4.52083]
[1776611825436,47.85,76112.54,0.3,-0.92884,9e-05,4.52083]
[1776611826011,47.84,76111.78,0.3,-0.92892,9e-05,4.51725]
[1776611827378,47.84,76112.24,0.3,-0.92888,9e-05,4.51884]
[1776611827439,47.84,76112.24,0.3,-0.92888,9e-05,4.51884]
[1776611830038,47.84,76119.57,0.3,-0.92828,9e-05,4.5488]
[1776611830341,47.84,76119.57,0.3,-0.92828,9e-05,4.5488]
[1776611830438,47.84,76119.57,0.3,-0.92828,9e-05,4.5488]
[1776611831273,47.84,76119.04,0.3,-0.92833,9e-05,4.54614]
[1776611831440,47.84,76119.04,0.3,-0.92833,9e-05,4.54614]
[1776611832053,47.83,76119.69,0.3,-0.92828,9e-05,4.5485]
[1776611835731,47.83,76120.21,0.3,-0.92827,9e-05,4.54949]
[1776611835936,47.83,76120.21,0.3,-0.92827,9e-05,4.54949]
[1776611840393,47.82,76120.65,0.3,-0.92826,9e-05,4.54975]
[1776611840407,47.82,76120.65,0.3,-0.92826,9e-05,4.54975]
[1776611840426,47.82,76121.32,0.3,-0.92822,9e-05,4.552]
[1776611841739,47.82,76121.32,0.3,-0.92822,9e-05,4.552]
[1776611841776,47.82,76133.61,0.3,-0.92715,9e-05,4.60425]
[1776611847158,47.82,76136.72,0.3,-0.92688,9e-05,4.61781]
[1776611848328,47.82,76136.72,0.3,-0.92688,9e-05,4.61781]
[1776611848442,47.82,76136.72,0.3,-0.92688,9e-05,4.61781]
[1776611848534,47.82,76136.64,0.3,-0.92688,9e-05,4.61771]
[1776611851186,47.82,76140.49,0.3,-0.92664,9e-05,4.62735]
[1776611852193,47.82,76143.45,0.3,-0.92637,9e-05,4.64023]
[1776611855214,47.82,76139.53,0.3,-0.92671,9e-05,4.62393]
[1776611860249,47.83,76140.21,0.3,-0.92664,9e-05,4.62723]
[1776611865290,47.83,76138.0,0.3,-0.92683,9e-05,4.61796]
[1776611866297,47.83,76135.8,0.3,-0.92702,9e-05,4.60855]
[1776611867304,47.83,76131.44,0.3,-0.9274,9e-05,4.58994]
[1776611868311,47.83,76129.54,0.3,-0.92756,9e-05,4.58186]
[1776611873346,47.82,76128.95,0.3,-0.92763,9e-05,4.57841]
[1776611876367,47.82,76135.17,0.3,-0.92709,9e-05,4.60487]
[1776611881402,47.82,76135.64,0.3,-0.92708,9e-05,4.60546]
[1776611882409,47.81,76139.18,0.3,-0.92678,9e-05,4.62047]
[1776611883416,47.81,76141.39,0.3,-0.92659,9e-05,4.62978]
[1776611884423,47.81,76144.02,0.3,-0.92636,9e-05,4.64089]
[1776611889458,47.81,76144.32,0.3,-0.92637,9e-05,4.64053]
[1776611891472,47.8,76147.71,0.3,-0.92608,9e-05,4.65442]
[1776611895500,47.8,76149.99,0.3,-0.92591,9e-05,4.6628]
[1776611896507,47.79,76152.97,0.3,-0.92566,9e-05,4.67526]
[1776611899528,47.79,76155.62,0.3,-0.92544,9e-05,4.68595]
[1776611904563,47.78,76155.92,0.3,-0.92544,9e-05,4.68595]
[1776611909597,47.78,76157.07,0.3,-0.92536,9e-05,4.6896]
[1776611910605,47.78,76159.0,0.3,-0.9252,9e-05,4.69768]
[1776611911612,47.77,76159.08,0.3,-0.9253,9e-05,4.69048]
[1776611913630,47.77,76168.29,0.3,-0.92449,9e-05,4.72983]
[1776611914636,47.77,76181.59,0.3,-0.9233,9e-05,4.78741]
[1776611915932,47.77,76181.59,0.3,-0.9233,9e-05,4.78741]
[1776611916079,47.75,76182.16,0.3,-0.92333,9e-05,4.78592]
[1776611916435,47.75,76182.16,0.3,-0.92333,9e-05,4.78592]
[1776611920681,47.69,76187.95,0.3,-0.92306,9e-05,4.79877]
[1776611923035,47.67,76186.44,0.3,-0.92329,9e-05,4.78815]
[1776611923197,47.67,76186.44,0.3,-0.92329,9e-05,4.78815]
[1776611923086,47.65,76186.79,0.3,-0.92333,9e-05,4.78585]
[1776611927799,47.64,76186.01,0.3,-0.92345,9e-05,4.78049]
[1776611928085,47.64,76179.05,0.3,-0.92408,9e-05,4.74972]
[1776611928737,47.64,76177.1,0.3,-0.92427,9e-05,4.74091]
[1776611929634,47.64,76177.1,0.3,-0.92427,9e-05,4.74091]
[1776611929690,47.64,76177.1,0.3,-0.92427,9e-05,4.74091]
[1776611929744,47.64,76172.09,0.3,-0.92472,9e-05,4.71881]
[1776611931757,47.64,76167.98,0.3,-0.9251,9e-05,4.70042]
[1776611932766,47.64,76174.08,0.3,-0.92456,9e-05,4.72667]
[1776611937802,47.63,76174.97,0.3,-0.92451,9e-05,4.72912]
[1776611938809,47.63,76170.87,0.3,-0.92488,9e-05,4.71101]
[1776611940826,47.63,76168.88,0.3,-0.92507,9e-05,4.70187]
[1776611941832,47.62,76166.32,0.3,-0.92531,9e-05,4.69053]
[1776611942839,47.62,76164.11,0.3,-0.92551,9e-05,4.68073]
[1776611946866,47.62,76162.14,0.3,-0.9257,9e-05,4.6714]
[1776611947874,47.62,76156.11,0.3,-0.92624,9e-05,4.64517]
[1776611948881,47.62,76151.52,0.3,-0.92665,9e-05,4.62524]
[1776611949888,47.62,76147.26,0.3,-0.92702,9e-05,4.60681]
[1776611950895,47.61,76143.62,0.3,-0.92735,9e-05,4.59072]
[1776611951260,47.61,76143.62,0.3,-0.92735,9e-05,4.59072]
[1776611951442,47.61,76143.62,0.3,-0.92735,9e-05,4.59072]
[1776611951902,47.61,76141.15,0.3,-0.92757,9e-05,4.5797]
[1776611952909,47.61,76138.54,0.3,-0.92781,9e-05,4.56811]
[1776611954923,47.61,76132.76,0.3,-0.92831,9e-05,4.54337]
[1776611956034,47.61,76132.76,0.3,-0.92831,9e-05,4.54337]
[1776611956196,47.61,76132.76,0.3,-0.92831,9e-05,4.54337]
[1776611956123,47.61,76131.72,0.3,-0.92841,9e-05,4.53857]
[1776611961230,47.6,76130.79,0.3,-0.92852,9e-05,4.53315]
[1776611961972,47.6,76128.31,0.3,-0.92875,9e-05,4.52188]
[1776611962438,47.6,76128.31,0.3,-0.92875,9e-05,4.52188]
[1776611964993,47.59,76108.85,0.3,-0.93043,8e-05,4.4385]
[1776611966000,47.59,76104.68,0.3,-0.93079,8e-05,4.42074]
[1776611968570,47.59,76104.18,0.3,-0.93084,8e-05,4.41826]
[1776611968633,47.59,76104.18,0.3,-0.93084,8e-05,4.41826]
[1776611968697,47.59,76104.18,0.3,-0.93084,8e-05,4.41826]
[1776611969021,47.59,76105.53,0.3,-0.93073,8e-05,4.42375]
[1776611970028,47.59,76109.08,0.3,-0.93043,8e-05,4.4385]
[1776611971035,47.59,76113.65,0.3,-0.93015,8e-05,4.45041]
[1776611971700,47.59,76113.65,0.3,-0.93015,8e-05,4.45041]
[1776611971761,47.59,76113.65,0.3,-0.93015,8e-05,4.45041]
[1776611971939,47.59,76113.65,0.3,-0.93015,8e-05,4.45041]
[1776611972041,47.59,76115.54,0.3,-0.92999,8e-05,4.45815]
[1776611975076,47.58,76115.28,0.3,-0.93002,8e-05,4.45656]
[1776611975203,47.58,76115.28,0.3,-0.93002,8e-05,4.45656]
[1776611975127,47.58,76106.86,0.3,-0.93074,8e-05,4.42084]
[1776611975529,47.58,76106.86,0.3,-0.93074,8e-05,4.42084]
[1776611975703,47.58,76106.86,0.3,-0.93074,8e-05,4.42084]
[1776611976070,47.58,76105.8,0.3,-0.93084,8e-05,4.4162]
[1776611977077,47.58,76103.19,0.3,-0.93106,8e-05,4.40506]
[1776611978002,47.58,76103.19,0.3,-0.93106,8e-05,4.40506]
[1776611978199,47.58,76103.19,0.3,-0.93106,8e-05,4.40506]
[1776611983119,47.58,76095.29,0.3,-0.93174,8e-05,4.37105]
[1776611984126,47.58,76092.98,0.3,-0.93193,8e-05,4.36129]
[1776611985132,47.57,76095.64,0.3,-0.93171,8e-05,4.3723]
[1776611985496,47.57,76095.64,0.3,-0.93171,8e-05,4.3723]
[1776611985670,47.57,76095.64,0.3,-0.93171,8e-05,4.3723]
[1776611985691,47.57,76095.64,0.3,-0.93171,8e-05,4.3723]
[1776611986140,47.57,76096.51,0.3,-0.93164,8e-05,4.37583]
[1776611991175,47.57,76098.72,0.3,-0.93147,8e-05,4.38447]
[1776611991291,47.57,76098.72,0.3,-0.93147,8e-05,4.38447]
[1776611991437,47.57,76098.72,0.3,-0.93147,8e-05,4.38447]
[1776611991651,47.57,76098.72,0.3,-0.93147,8e-05,4.38447]
[1776611991689,47.57,76098.72,0.3,-0.93147,8e-05,4.38447]
[1776611992182,47.57,76099.64,0.3,-0.9314,8e-05,4.38819]
[1776611994196,47.57,76097.25,0.3,-0.9316,8e-05,4.37792]
[1776611995123,47.57,76097.25,0.3,-0.9316,8e-05,4.37792]
[1776611995201,47.57,76097.25,0.3,-0.9316,8e-05,4.37792]
[1776611995203,47.57,76097.95,0.3,-0.93155,8e-05,4.38073]
[1776611995441,47.57,76097.95,0.3,-0.93155,8e-05,4.38073]
[1776611995696,47.57,76097.95,0.3,-0.93155,8e-05,4.38073]
[1776612000238,47.57,76105.74,0.3,-0.93091,8e-05,4.41271]
[1776612000535,47.57,76105.74,0.3,-0.93091,8e-05,4.41271]
[1776612000689,47.57,76105.74,0.3,-0.93091,8e-05,4.41271]
[1776612000948,47.57,76105.74,0.3,-0.93091,8e-05,4.41271]
[1776612001193,47.57,76105.74,0.3,-0.93091,8e-05,4.41271]
[1776612001245,47.56,76108.66,0.3,-0.93066,8e-05,4.42481]
[1776612004267,47.56,76112.96,0.3,-0.93031,8e-05,4.44234]
[1776612006984,47.56,76112.76,0.3,-0.93034,8e-05,4.44106]
[1776612007198,47.56,76112.76,0.3,-0.93034,8e-05,4.44106]
[1776612007257,47.56,76112.76,0.3,-0.93034,8e-05,4.44085]
[1776612007309,47.56,76112.76,0.3,-0.93034,8e-05,4.44085]
[1776612007437,47.56,76112.76,0.3,-0.93034,8e-05,4.44085]
[1776612011264,47.56,76110.5,0.3,-0.93054,8e-05,4.43092]
[1776612011316,47.56,76114.72,0.3,-0.93019,8e-05,4.44832]
[1776612013330,47.55,76112.97,0.3,-0.93035,8e-05,4.44053]
[1776612014435,47.55,76112.97,0.3,-0.93035,8e-05,4.44053]
[1776612014536,47.55,76113.0,0.3,-0.93035,8e-05,4.44025]
[1776612017499,47.55,76113.5,0.3,-0.93032,8e-05,4.44215]
[1776612017692,47.55,76113.5,0.3,-0.93032,8e-05,4.44215]
[1776612017793,47.55,76116.43,0.3,-0.93008,8e-05,4.45412]
[1776612023138,47.54,76116.7,0.3,-0.93007,8e-05,4.4546]
[1776612023191,47.54,76116.7,0.3,-0.93007,8e-05,4.4546]
[1776612023233,47.54,76110.95,0.3,-0.93056,8e-05,4.4299]
[1776612023401,47.54,76102.43,0.3,-0.93128,8e-05,4.39409]
[1776612026422,47.54,76101.08,0.3,-0.9314,8e-05,4.388]
[1776612030829,47.54,76101.18,0.3,-0.9314,8e-05,4.38807]
[1776612030937,47.54,76101.18,0.3,-0.9314,8e-05,4.38807]
[1776612032442,47.54,76101.06,0.3,-0.93152,8e-05,4.38022]
[1776612032464,47.54,76100.87,0.3,-0.93153,8e-05,4.37931]
[1776612035559,47.54,76100.8,0.3,-0.93154,8e-05,4.3788]
[1776612035696,47.54,76100.8,0.3,-0.93154,8e-05,4.3788]
[1776612035770,47.54,76089.24,0.3,-0.93251,8e-05,4.33033]
[1776612036494,47.54,76087.17,0.3,-0.93268,8e-05,4.32172]
[1776612037501,47.54,76086.62,0.3,-0.93273,8e-05,4.3194]
[1776612041346,47.53,76086.07,0.3,-0.93277,8e-05,4.31704]
[1776612041439,47.53,76086.07,0.3,-0.93277,8e-05,4.31704]
[1776612041530,47.53,76085.92,0.3,-0.93279,8e-05,4.3164]
[1776612044892,47.53,76083.29,0.3,-0.933,8e-05,4.30544]
[1776612046435,47.53,76083.25,0.3,-0.93301,8e-05,4.30527]
[1776612051926,47.53,76082.91,0.3,-0.93304,8e-05,4.30386]
[1776612051934,47.53,76082.91,0.3,-0.93304,8e-05,4.30386]
[1776612051982,47.53,76082.87,0.3,-0.93304,8e-05,4.30368]
[1776612055210,47.53,76082.8,0.3,-0.93305,8e-05,4.30338]
[1776612055243,47.53,76080.05,0.3,-0.93327,8e-05,4.29197]
[1776612055441,47.53,76080.05,0.3,-0.93327,8e-05,4.29197]
[1776612058649,47.53,76073.13,0.3,-0.93384,8e-05,4.26339]
[1776612059550,47.53,76073.13,0.3,-0.93384,8e-05,4.26339]
[1776612059695,47.53,76073.13,0.3,-0.93384,8e-05,4.26339]
[1776612059987,47.53,76067.57,0.3,-0.93429,8e-05,4.24053]
[1776612060663,47.53,76065.18,0.3,-0.93448,8e-05,4.23078]
[1776612061670,47.54,76062.92,0.3,-0.93466,8e-05,4.2216]
[1776612063845,47.54,76063.23,0.3,-0.93463,8e-05,4.22298]
[1776612063938,47.54,76063.23,0.3,-0.93463,8e-05,4.22298]
[1776612063946,47.54,76063.11,0.3,-0.93464,8e-05,4.22259]
[1776612069727,47.54,76062.99,0.3,-0.93464,8e-05,4.22267]
[1776612070734,47.54,76057.65,0.3,-0.93507,8e-05,4.20089]
[1776612071741,47.54,76054.11,0.3,-0.93535,8e-05,4.18654]
[1776612073755,47.54,76048.6,0.3,-0.93578,8e-05,4.16437]
[1776612075124,47.54,76048.6,0.3,-0.93578,8e-05,4.16437]
[1776612075188,47.54,76048.6,0.3,-0.93578,8e-05,4.16437]
[1776612080808,47.55,76046.28,0.3,-0.93594,8e-05,4.15622]
[1776612081815,47.55,76049.64,0.3,-0.93567,8e-05,4.17009]
[1776612083105,47.55,76049.64,0.3,-0.93567,8e-05,4.17009]
[1776612083189,47.55,76049.64,0.3,-0.93567,8e-05,4.17009]
[1776612087283,47.55,76047.58,0.3,-0.93582,8e-05,4.16241]
[1776612087440,47.55,76047.33,0.3,-0.93584,8e-05,4.16158]
[1776612087964,47.55,76047.33,0.3,-0.93584,8e-05,4.16158]
[1776612088194,47.55,76047.33,0.3,-0.93584,8e-05,4.16158]
[1776612088201,47.55,76047.64,0.3,-0.93581,8e-05,4.16303]
[1776612090101,47.56,76049.06,0.3,-0.93569,8e-05,4.16899]
[1776612090199,47.56,76049.06,0.3,-0.93569,8e-05,4.16899]
[1776612090298,47.56,76053.71,0.3,-0.93532,8e-05,4.18813]
[1776612090878,47.56,76049.4,0.3,-0.93566,8e-05,4.17069]
[1776612091885,47.56,76049.43,0.3,-0.93575,8e-05,4.16401]
[1776612094630,47.56,76049.28,0.3,-0.93576,8e-05,4.16376]
[1776612094688,47.56,76049.28,0.3,-0.93576,8e-05,4.16376]
[1776612095531,47.56,76048.92,0.3,-0.93578,8e-05,4.16247]
[1776612095687,47.56,76048.92,0.3,-0.93578,8e-05,4.16247]
[1776612095915,47.56,76049.01,0.3,-0.93577,8e-05,4.16301]
[1776612100949,47.57,76047.76,0.3,-0.93585,8e-05,4.15882]
[1776612102258,47.57,76047.76,0.3,-0.93585,8e-05,4.15882]
[1776612102439,47.57,76047.02,0.3,-0.93591,8e-05,4.15599]
[1776612107635,47.57,76046.89,0.3,-0.9359,8e-05,4.15636]
[1776612107694,47.57,76046.89,0.3,-0.9359,8e-05,4.15636]
[1776612107998,47.57,76046.77,0.3,-0.93591,8e-05,4.15605]
[1776612109006,47.57,76037.13,0.3,-0.93667,8e-05,4.11715]
[1776612109821,47.57,76037.13,0.3,-0.93667,8e-05,4.11715]
[1776612109936,47.57,76037.13,0.3,-0.93667,8e-05,4.11715]
[1776612110013,47.57,76034.63,0.3,-0.93686,8e-05,4.10729]
[1776612112027,47.58,76018.38,0.3,-0.93812,8e-05,4.0425]
[1776612113034,47.58,76010.91,0.3,-0.93869,8e-05,4.01304]
[1776612115048,47.58,76007.73,0.3,-0.93891,8e-05,4.00121]
[1776612116546,47.58,76007.22,0.3,-0.93894,8e-05,3.99961]
[1776612116688,47.58,76007.22,0.3,-0.93894,8e-05,3.99961]
[1776612121090,47.59,75993.09,0.3,-0.93998,8e-05,3.94583]
[1776612122097,47.6,75983.92,0.3,-0.94066,7e-05,3.91027]
[1776612123105,47.6,75967.35,0.3,-0.94188,7e-05,3.84615]
[1776612124111,47.6,75959.26,0.3,-0.94247,7e-05,3.81504]
[1776612125118,47.6,75957.04,0.3,-0.94262,7e-05,3.80676]
[1776612127132,47.6,75960.57,0.3,-0.94236,7e-05,3.82059]
[1776612128138,47.6,75957.19,0.3,-0.94261,7e-05,3.80761]
[1776612129146,47.6,75955.03,0.3,-0.94276,7e-05,3.79937]
[1776612131160,47.61,75961.51,0.3,-0.94229,7e-05,3.82464]
[1776612132167,47.61,75967.13,0.3,-0.94187,7e-05,3.84651]
[1776612133174,47.61,75971.37,0.3,-0.94155,7e-05,3.86326]
[1776612134181,47.61,75968.95,0.3,-0.94173,7e-05,3.85407]
[1776612135189,47.61,75960.12,0.3,-0.94236,7e-05,3.82049]
[1776612136195,47.61,75953.66,0.3,-0.94283,7e-05,3.79585]
[1776612137202,47.62,75951.55,0.3,-0.94298,7e-05,3.78806]
[1776612138209,47.62,75929.36,0.3,-0.94456,7e-05,3.70358]
[1776612139216,47.62,75929.13,0.3,-0.94458,7e-05,3.70284]
[1776612141230,47.62,75939.34,0.3,-0.94384,7e-05,3.74197]
[1776612142237,47.62,75939.92,0.3,-0.94379,7e-05,3.74461]
[1776612143244,47.62,75933.77,0.3,-0.94423,7e-05,3.72156]
[1776612145258,47.63,75947.03,0.3,-0.94326,7e-05,3.77314]
[1776612145836,47.63,75947.03,0.3,-0.94326,7e-05,3.77314]
[1776612146265,47.63,75947.86,0.3,-0.94319,7e-05,3.77669]
[1776612146978,47.63,75947.86,0.3,-0.94319,7e-05,3.77669]
[1776612148119,47.63,75946.93,0.3,-0.94325,7e-05,3.77348]
[1776612148281,47.63,75958.76,0.3,-0.94238,7e-05,3.81942]
[1776612149291,47.63,75956.47,0.3,-0.94254,7e-05,3.81086]
[1776612150298,47.64,75952.57,0.3,-0.94282,7e-05,3.79613]
[1776612151230,47.64,75952.57,0.3,-0.94282,7e-05,3.79613]
[1776612151304,47.64,75943.18,0.3,-0.94359,7e-05,3.75372]
[1776612152312,47.64,75941.92,0.3,-0.94367,7e-05,3.7493]
[1776612157347,47.64,75943.01,0.3,-0.94358,7e-05,3.75406]
[1776612159361,47.64,75946.71,0.3,-0.94331,7e-05,3.76832]
[1776612160328,47.64,75946.71,0.3,-0.94331,7e-05,3.76832]
[1776612160439,47.64,75946.71,0.3,-0.94331,7e-05,3.76832]
[1776612160387,47.64,75943.29,0.3,-0.94356,7e-05,3.75523]
[1776612161375,47.64,75947.2,0.3,-0.94328,7e-05,3.77026]
[1776612164962,47.64,75947.97,0.3,-0.94322,7e-05,3.77326]
[1776612165192,47.64,75947.97,0.3,-0.94322,7e-05,3.77326]
[1776612165402,47.64,75948.68,0.3,-0.94317,7e-05,3.776]
[1776612167770,47.65,75949.33,0.3,-0.94311,7e-05,3.77887]
[1776612167941,47.65,75949.33,0.3,-0.94311,7e-05,3.77887]
[1776612173460,47.65,75951.47,0.3,-0.94295,7e-05,3.7878]
[1776612176151,47.65,75951.21,0.3,-0.94296,7e-05,3.7868]
[1776612176188,47.65,75951.21,0.3,-0.94296,7e-05,3.7868]
[1776612179348,47.65,75953.01,0.3,-0.94283,7e-05,3.79374]
[1776612179444,47.65,75953.01,0.3,-0.94283,7e-05,3.79374]
[1776612179439,47.65,75953.02,0.3,-0.94282,7e-05,3.79448]
[1776612182521,47.66,75967.34,0.3,-0.94175,7e-05,3.85091]
[1776612183529,47.66,75969.67,0.3,-0.94157,7e-05,3.8603]
[1776612184536,47.66,75971.62,0.3,-0.94142,7e-05,3.86815]
[1776612185543,47.66,75979.69,0.3,-0.94082,7e-05,3.8999]
[1776612187557,47.66,75980.24,0.3,-0.94076,7e-05,3.90272]
[1776612188564,47.67,75975.09,0.3,-0.94113,7e-05,3.8832]
[1776612189570,47.67,75977.25,0.3,-0.94096,7e-05,3.89224]
[1776612194606,47.68,75982.4,0.3,-0.94055,7e-05,3.91362]
[1776612198635,47.69,75976.14,0.3,-0.94098,7e-05,3.89107]
[1776612199642,47.69,75970.38,0.3,-0.94141,7e-05,3.86876]
[1776612202166,47.69,75972.87,0.3,-0.94121,7e-05,3.87912]
[1776612205687,47.7,75967.98,0.3,-0.94152,7e-05,3.86262]
[1776612210721,47.72,75966.75,0.3,-0.94155,7e-05,3.86115]
[1776612211728,47.72,75967.01,0.3,-0.94161,7e-05,3.85606]
[1776612212736,47.73,75975.86,0.3,-0.94094,7e-05,3.89118]
[1776612213743,47.73,75978.29,0.3,-0.94075,7e-05,3.90129]
[1776612214750,47.73,75983.66,0.3,-0.94034,8e-05,3.92291]
[1776612216764,47.74,75981.08,0.3,-0.94051,7e-05,3.91392]
[1776612218778,47.74,75983.16,0.3,-0.94033,8e-05,3.92322]
[1776612222806,47.75,75986.24,0.3,-0.94005,8e-05,3.93752]
[1776612226834,47.76,75979.3,0.3,-0.94053,7e-05,3.91245]
[1776612228848,47.77,75978.83,0.3,-0.94055,7e-05,3.91176]
[1776612230862,47.78,75981.97,0.3,-0.94029,8e-05,3.92521]
[1776612234890,47.79,75975.99,0.3,-0.94069,7e-05,3.90401]
[1776612235897,47.79,75972.86,0.3,-0.94092,7e-05,3.89239]
[1776612240932,47.81,75974.68,0.3,-0.94072,7e-05,3.90249]
[1776612241938,47.81,75985.63,0.3,-0.93989,8e-05,3.94596]
[1776612242946,47.81,75991.66,0.3,-0.93942,8e-05,3.97021]
[1776612243953,47.81,75994.84,0.3,-0.93917,8e-05,3.98325]
[1776612245967,47.82,75998.42,0.3,-0.93888,8e-05,3.99832]
[1776612248988,47.82,76006.29,0.3,-0.93825,8e-05,4.03084]
[1776612249995,47.83,76017.19,0.3,-0.9374,8e-05,4.0747]
[1776612251002,47.83,76021.1,0.3,-0.93709,8e-05,4.09068]
[1776612253017,47.83,76018.24,0.3,-0.9373,8e-05,4.07979]
[1776612257045,47.84,76012.98,0.3,-0.93769,8e-05,4.05998]
[1776612260066,47.84,76010.52,0.3,-0.93786,8e-05,4.05116]
[1776612262080,47.84,76008.15,0.3,-0.93803,8e-05,4.04242]
[1776612265104,47.85,76005.76,0.3,-0.93819,8e-05,4.03398]
[1776612268125,47.86,76021.85,0.3,-0.93692,8e-05,4.09934]
[1776612269132,47.86,76029.68,0.3,-0.9363,8e-05,4.13109]
[1776612271146,47.86,76030.62,0.3,-0.93631,8e-05,4.12833]
[1776612276181,47.86,76029.48,0.3,-0.93638,8e-05,4.12484]
[1776612277188,47.86,76025.07,0.3,-0.93673,8e-05,4.10732]
[1776612278094,47.86,76025.07,0.3,-0.93673,8e-05,4.10732]
[1776612281437,47.87,76022.51,0.3,-0.93691,8e-05,4.09782]
[1776612284816,47.87,76020.94,0.3,-0.93701,8e-05,4.09258]
[1776612284940,47.87,76020.94,0.3,-0.93701,8e-05,4.09258]
[1776612285039,47.88,76020.94,0.3,-0.93701,8e-05,4.09286]
[1776612291286,47.88,76020.45,0.3,-0.93701,8e-05,4.09252]
[1776612295989,47.89,76020.82,0.3,-0.93696,8e-05,4.0951]
[1776612296192,47.89,76020.82,0.3,-0.93696,8e-05,4.0951]
[1776612300310,47.89,76019.19,0.3,-0.93707,8e-05,4.08967]
[1776612300438,47.89,76019.19,0.3,-0.93707,8e-05,4.08967]
[1776612300538,47.9,76018.87,0.3,-0.93709,8e-05,4.08867]
[1776612302302,47.9,76018.1,0.3,-0.93714,8e-05,4.08586]
[1776612302443,47.9,76018.1,0.3,-0.93714,8e-05,4.08586]
[1776612303370,47.9,76014.01,0.3,-0.93745,8e-05,4.07009]
[1776612304377,47.9,76002.81,0.3,-0.93831,8e-05,4.0258]
[1776612305384,47.9,76001.17,0.3,-0.93843,8e-05,4.01968]
[1776612306142,47.9,76001.17,0.3,-0.93843,8e-05,4.01968]
[1776612306190,47.9,76001.17,0.3,-0.93843,8e-05,4.01968]
[1776612307546,47.91,76000.08,0.3,-0.9385,8e-05,4.01574]
[1776612307690,47.91,75999.52,0.3,-0.93854,8e-05,4.01392]
[1776612308405,47.91,75999.79,0.3,-0.93851,8e-05,4.01538]
[1776612309412,47.91,75997.21,0.3,-0.9387,8e-05,4.00556]
[1776612310302,47.91,75997.21,0.3,-0.9387,8e-05,4.00556]
[1776612310443,47.91,75997.21,0.3,-0.9387,8e-05,4.00556]
[1776612313440,47.92,75990.89,0.3,-0.93915,8e-05,3.98225]
[1776612314433,47.92,75990.89,0.3,-0.93915,8e-05,3.98225]
[1776612314696,47.92,75990.28,0.3,-0.93919,8e-05,3.98029]
[1776612314894,47.92,75990.28,0.3,-0.93919,8e-05,3.98029]
[1776612314944,47.92,75990.28,0.3,-0.93919,8e-05,3.98029]
[1776612315454,47.92,75990.21,0.3,-0.93918,8e-05,3.98046]
[1776612320489,47.93,75989.63,0.3,-0.93918,8e-05,3.98036]
[1776612324517,47.94,75985.06,0.3,-0.9395,8e-05,3.96412]
[1776612325524,47.95,75980.58,0.3,-0.93983,8e-05,3.94699]
[1776612327394,47.95,75980.46,0.3,-0.93983,8e-05,3.947]
[1776612327444,47.95,75980.46,0.3,-0.93983,8e-05,3.947]
[1776612332573,47.96,75979.74,0.3,-0.93992,8e-05,3.94028]
[1776612335572,47.96,75978.62,0.3,-0.93999,8e-05,3.9364]
[1776612335696,47.97,75979.29,0.3,-0.93992,8e-05,3.94003]
[1776612336730,47.97,75979.29,0.3,-0.93992,8e-05,3.94003]
[1776612336945,47.97,75979.29,0.3,-0.93992,8e-05,3.94003]
[1776612337044,47.97,75979.29,0.3,-0.9399,8e-05,3.94102]
[1776612340629,47.98,75977.22,0.3,-0.94003,8e-05,3.93441]
[1776612341685,47.98,75977.22,0.3,-0.94003,8e-05,3.93441]
[1776612341944,47.98,75977.22,0.3,-0.94003,8e-05,3.93441]
[1776612347452,47.99,75976.45,0.3,-0.94005,8e-05,3.93342]
[1776612347537,48.0,75976.08,0.3,-0.94005,8e-05,3.93349]
[1776612347689,48.0,75976.08,0.3,-0.94005,8e-05,3.93349]
[1776612348685,48.0,75978.88,0.3,-0.93983,8e-05,3.94495]
[1776612349870,48.0,75978.88,0.3,-0.93983,8e-05,3.94495]
[1776612349938,48.0,75978.88,0.3,-0.93983,8e-05,3.94495]
[1776612356741,48.02,75975.29,0.3,-0.94002,8e-05,3.9347]
[1776612358146,48.02,75975.29,0.3,-0.94002,8e-05,3.9347]
[1776612358189,48.02,75975.29,0.3,-0.94002,8e-05,3.9347]
[1776612358254,48.03,75967.71,0.3,-0.94057,7e-05,3.9061]
[1776612359480,48.03,75967.71,0.3,-0.94057,7e-05,3.9061]
[1776612359711,48.03,75969.14,0.3,-0.94045,7e-05,3.91221]
[1776612359761,48.03,75977.57,0.3,-0.93982,8e-05,3.94512]
[1776612360872,48.03,75977.57,0.3,-0.93982,8e-05,3.94512]
[1776612360937,48.03,75977.57,0.3,-0.93982,8e-05,3.94512]
[1776612360974,48.03,75974.93,0.3,-0.94,8e-05,3.93581]
[1776612362622,48.03,75974.93,0.3,-0.94,8e-05,3.93581]
[1776612362698,48.03,75974.28,0.3,-0.94005,8e-05,3.93327]
[1776612362782,48.04,75980.59,0.3,-0.93956,8e-05,3.95846]
[1776612364797,48.04,75982.61,0.3,-0.93939,8e-05,3.96734]
[1776612365851,48.04,75982.61,0.3,-0.93939,8e-05,3.96734]
[1776612365941,48.04,75982.61,0.3,-0.93939,8e-05,3.96734]
[1776612366039,48.05,75984.13,0.3,-0.93926,8e-05,3.9742]
[1776612369883,48.05,75986.02,0.3,-0.9391,8e-05,3.98249]
[1776612369937,48.05,75986.02,0.3,-0.9391,8e-05,3.98249]
[1776612374399,48.06,75987.05,0.3,-0.93898,8e-05,3.98862]
[1776612374436,48.06,75987.05,0.3,-0.93898,8e-05,3.98862]
[1776612374469,48.06,75986.98,0.3,-0.93898,8e-05,3.98875]
[1776612377313,48.07,75986.83,0.3,-0.93897,8e-05,3.98898]
[1776612377443,48.07,75986.83,0.3,-0.93897,8e-05,3.98898]
[1776612382924,48.08,75986.0,0.3,-0.93898,8e-05,3.98858]
[1776612386952,48.09,75981.93,0.3,-0.93926,8e-05,3.97422]
[1776612388500,48.09,75981.93,0.3,-0.93926,8e-05,3.97422]
[1776612388601,48.09,75981.25,0.3,-0.9393,8e-05,3.97198]
[1776612388696,48.09,75981.25,0.3,-0.9393,8e-05,3.97198]
[1776612391987,48.1,75980.61,0.3,-0.93941,8e-05,3.96434]
[1776612394001,48.1,75978.42,0.3,-0.93956,8e-05,3.95665]
[1776612397022,48.11,75976.35,0.3,-0.93969,8e-05,3.94993]
[1776612402057,48.12,75977.92,0.3,-0.93952,8e-05,3.95835]
[1776612407091,48.13,75978.36,0.3,-0.93945,8e-05,3.96229]
[1776612408098,48.14,75984.45,0.3,-0.93898,8e-05,3.98663]
[1776612410112,48.14,75987.68,0.3,-0.93872,8e-05,4.00013]
[1776612415148,48.15,75993.58,0.3,-0.93823,8e-05,4.02529]
[1776612416154,48.15,75996.01,0.3,-0.93804,8e-05,4.03524]
[1776612417161,48.15,75998.81,0.3,-0.93781,8e-05,4.04666]
[1776612421191,48.16,76003.82,0.3,-0.9374,8e-05,4.0678]
[1776612424213,48.16,76007.88,0.3,-0.93707,8e-05,4.08479]
[1776612426227,48.16,76005.73,0.3,-0.93723,8e-05,4.07675]
[1776612432269,48.17,76006.68,0.3,-0.93712,8e-05,4.08213]
[1776612433276,48.17,76008.94,0.3,-0.93694,8e-05,4.0914]
[1776612438311,48.18,76010.74,0.3,-0.93678,8e-05,4.09984]
[1776612440325,48.18,76014.43,0.3,-0.93648,8e-05,4.11505]
[1776612441336,48.18,76018.3,0.3,-0.93617,8e-05,4.13076]
[1776612446372,48.19,76019.29,0.3,-0.93607,8e-05,4.13568]
[1776612452414,48.19,76020.36,0.3,-0.93607,8e-05,4.1341]
[1776612454428,48.2,76022.6,0.3,-0.93588,8e-05,4.14345]
[1776612459463,48.2,76021.68,0.3,-0.93594,8e-05,4.14061]
[1776612464629,48.2,76021.14,0.3,-0.93598,8e-05,4.13862]
[1776612467437,48.21,76020.98,0.3,-0.93597,8e-05,4.13906]
[1776612469019,48.21,76021.02,0.3,-0.93596,8e-05,4.1394]
[1776612469197,48.21,76021.02,0.3,-0.93596,8e-05,4.1394]
[1776612469532,48.21,76018.43,0.3,-0.93616,8e-05,4.12938]
[1776612474051,48.21,76019.99,0.3,-0.93602,8e-05,4.13638]
[1776612474195,48.21,76019.99,0.3,-0.93602,8e-05,4.13638]
[1776612477589,48.22,76016.71,0.3,-0.93626,8e-05,4.12399]
[1776612479604,48.22,76011.89,0.3,-0.93663,8e-05,4.10513]
[1776612479888,48.22,76011.89,0.3,-0.93663,8e-05,4.10513]
[1776612479941,48.22,76011.89,0.3,-0.93663,8e-05,4.10513]
[1776612480656,48.22,76011.89,0.3,-0.93663,8e-05,4.10513]
[1776612480695,48.22,76011.89,0.3,-0.93663,8e-05,4.10513]
[1776612480685,48.22,76011.75,0.3,-0.93664,8e-05,4.10481]
[1776612482623,48.22,76009.56,0.3,-0.9368,8e-05,4.09654]
[1776612487659,48.23,76008.69,0.3,-0.93684,8e-05,4.09426]
[1776612489021,48.23,76008.62,0.3,-0.93684,8e-05,4.09422]
[1776612489198,48.23,76008.62,0.3,-0.93684,8e-05,4.09422]
[1776612490680,48.23,76002.55,0.3,-0.93731,8e-05,4.07056]
[1776612491687,48.23,75995.15,0.3,-0.93787,8e-05,4.04151]
[1776612491884,48.23,75995.15,0.3,-0.93787,8e-05,4.04151]
[1776612491939,48.23,75995.15,0.3,-0.93787,8e-05,4.04151]
[1776612492562,48.23,75995.15,0.3,-0.93787,8e-05,4.04151]
[1776612492700,48.23,75995.15,0.3,-0.93787,8e-05,4.04151]
[1776612492748,48.23,75994.03,0.3,-0.93795,8e-05,4.0374]
[1776612498736,48.24,75985.02,0.3,-0.9386,8e-05,4.00383]
[1776612499743,48.24,75983.01,0.3,-0.93875,8e-05,3.99613]
[1776612500022,48.24,75983.01,0.3,-0.93875,8e-05,3.99613]
[1776612500199,48.24,75983.01,0.3,-0.93875,8e-05,3.99613]
[1776612503770,48.25,75992.87,0.3,-0.93798,8e-05,4.03582]
[1776612504369,48.25,75992.87,0.3,-0.93798,8e-05,4.03582]
[1776612504435,48.25,75992.87,0.3,-0.93798,8e-05,4.03582]
[1776612504778,48.25,75994.76,0.3,-0.93783,8e-05,4.04361]
[1776612505028,48.25,75994.76,0.3,-0.93783,8e-05,4.04361]
[1776612505198,48.25,75994.76,0.3,-0.93783,8e-05,4.04361]
[1776612505784,48.25,75996.46,0.3,-0.93769,8e-05,4.05065]
[1776612511827,48.26,75997.32,0.3,-0.93769,8e-05,4.04895]
[1776612516861,48.27,75997.09,0.3,-0.93767,8e-05,4.0496]
[1776612519320,48.27,75996.98,0.3,-0.93768,8e-05,4.04947]
[1776612519440,48.27,75996.98,0.3,-0.93768,8e-05,4.04947]
[1776612526608,48.28,75997.81,0.3,-0.93758,8e-05,4.05433]
[1776612526690,48.28,75997.81,0.3,-0.93758,8e-05,4.05433]
[1776612527617,48.28,75997.81,0.3,-0.93756,8e-05,4.05558]
[1776612527693,48.28,75997.81,0.3,-0.93756,8e-05,4.05558]
[1776612527772,48.29,75997.81,0.3,-0.93755,8e-05,4.05588]
[1776612532478,48.29,75998.77,0.3,-0.93746,8e-05,4.0603]
[1776612532696,48.29,75998.77,0.3,-0.93746,8e-05,4.0603]
[1776612532973,48.29,75995.73,0.3,-0.93768,8e-05,4.04917]
[1776612538009,48.3,75995.06,0.3,-0.93769,8e-05,4.04846]
[1776612541049,48.31,75995.13,0.3,-0.93768,8e-05,4.04906]
[1776612541195,48.31,75995.13,0.3,-0.93768,8e-05,4.04906]
[1776612541478,48.31,75995.13,0.3,-0.93768,8e-05,4.04906]
[1776612541695,48.31,75995.13,0.3,-0.93768,8e-05,4.04906]
[1776612541796,48.31,75995.13,0.3,-0.93767,8e-05,4.0497]
[1776612543044,48.31,75997.15,0.3,-0.9375,8e-05,4.05834]
[1776612544316,48.31,75997.15,0.3,-0.9375,8e-05,4.05834]
[1776612544439,48.31,75997.15,0.3,-0.9375,8e-05,4.05834]
[1776612544540,48.31,75994.23,0.3,-0.93772,8e-05,4.0471]
[1776612547071,48.32,75990.65,0.3,-0.93798,8e-05,4.03395]
[1776612548056,48.32,75990.65,0.3,-0.93798,8e-05,4.03395]
[1776612548195,48.32,75990.65,0.3,-0.93798,8e-05,4.03395]
[1776612548292,48.32,75989.1,0.3,-0.93809,8e-05,4.02818]
[1776612550804,48.32,75988.57,0.3,-0.93812,8e-05,4.02645]
[1776612550937,48.32,75988.68,0.3,-0.93811,8e-05,4.02725]
[1776612554121,48.33,75994.26,0.3,-0.93765,8e-05,4.05071]
[1776612555685,48.33,75994.26,0.3,-0.93765,8e-05,4.05071]
[1776612555786,48.33,75994.13,0.3,-0.93765,8e-05,4.05052]
[1776612555939,48.33,75994.13,0.3,-0.93765,8e-05,4.05052]
[1776612556278,48.33,75994.13,0.3,-0.93765,8e-05,4.05052]
[1776612556436,48.33,75994.13,0.3,-0.93765,8e-05,4.05052]
[1776612562178,48.34,75993.68,0.3,-0.93764,8e-05,4.05099]
[1776612563946,48.34,75993.68,0.3,-0.93764,8e-05,4.05099]
[1776612564189,48.34,75993.68,0.3,-0.93764,8e-05,4.05099]
[1776612565318,48.35,75994.58,0.3,-0.93756,8e-05,4.0552]
[1776612565444,48.35,75994.58,0.3,-0.93756,8e-05,4.0552]
[1776612565524,48.35,75994.39,0.3,-0.93757,8e-05,4.05477]
[1776612571243,48.36,75994.72,0.3,-0.9376,8e-05,4.05107]
[1776612576278,48.37,75995.48,0.3,-0.93751,8e-05,4.05571]
[1776612581313,48.37,75996.41,0.3,-0.93741,8e-05,4.06099]
[1776612587355,48.38,75996.13,0.3,-0.93739,8e-05,4.06176]
[1776612593397,48.39,75996.41,0.3,-0.93733,8e-05,4.06474]
[1776612598432,48.4,75996.05,0.3,-0.93733,8e-05,4.06486]
[1776612603467,48.41,76000.87,0.3,-0.93693,8e-05,4.0855]
[1776612604474,48.41,75996.57,0.3,-0.93725,8e-05,4.06874]
[1776612609508,48.42,76000.54,0.3,-0.93692,8e-05,4.086]
[1776612614546,48.42,76002.56,0.3,-0.93673,8e-05,4.09536]
[1776612616562,48.43,76016.91,0.3,-0.9356,8e-05,4.1531]
[1776612617569,48.43,76017.57,0.3,-0.93554,8e-05,4.15591]
[1776612620590,48.43,76003.45,0.3,-0.93664,8e-05,4.10007]
[1776612621597,48.43,76004.15,0.3,-0.93658,8e-05,4.1031]
[1776612626632,48.44,76003.34,0.3,-0.93662,8e-05,4.10109]
[1776612628646,48.44,75998.16,0.3,-0.93701,8e-05,4.08102]
[1776612629653,48.44,75994.67,0.3,-0.93728,8e-05,4.06747]
[1776612635695,48.45,75993.72,0.3,-0.93741,8e-05,4.05856]
[1776612637708,48.45,75990.98,0.3,-0.93761,8e-05,4.04835]
[1776612641737,48.46,75988.18,0.3,-0.9378,8e-05,4.03857]
[1776612643751,48.46,75985.52,0.3,-0.93799,8e-05,4.02876]
[1776612648786,48.47,75985.38,0.3,-0.93797,8e-05,4.02989]
[1776612653821,48.48,75985.9,0.3,-0.9379,8e-05,4.03359]
[1776612658856,48.49,75982.36,0.3,-0.93814,8e-05,4.02129]
[1776612661894,48.49,75976.97,0.3,-0.93853,8e-05,4.00118]
[1776612662547,48.49,75976.97,0.3,-0.93853,8e-05,4.00118]
[1776612662887,48.49,75946.11,0.3,-0.94084,7e-05,3.88137]
[1776612663894,48.49,75944.3,0.3,-0.94097,7e-05,3.87454]
[1776612664902,48.49,75931.99,0.3,-0.94187,7e-05,3.82755]
[1776612665859,48.49,75931.99,0.3,-0.94187,7e-05,3.82755]
[1776612665909,48.49,75930.61,0.3,-0.94196,7e-05,3.82251]
[1776612667926,48.5,75922.79,0.3,-0.94252,7e-05,3.79322]
[1776612668931,48.5,75920.5,0.3,-0.94269,7e-05,3.78445]
[1776612669938,48.5,75914.6,0.3,-0.94311,7e-05,3.76207]
[1776612670945,48.5,75908.55,0.3,-0.94354,7e-05,3.73924]
[1776612671952,48.5,75910.5,0.3,-0.94341,7e-05,3.74658]
[1776612673966,48.5,75908.18,0.3,-0.94357,7e-05,3.73784]
[1776612674973,48.5,75900.08,0.3,-0.94414,7e-05,3.70746]
[1776612675996,48.5,75892.15,0.3,-0.9447,7e-05,3.67791]
[1776612677051,48.5,75875.35,0.3,-0.94586,7e-05,3.61572]
[1776612678071,48.5,75875.35,0.3,-0.94586,7e-05,3.61572]
[1776612678126,48.5,75874.27,0.3,-0.94594,7e-05,3.61184]
[1776612679009,48.5,75872.67,0.3,-0.94604,7e-05,3.60615]
[1776612681751,48.5,75872.23,0.3,-0.94607,7e-05,3.60473]
[1776612682030,48.5,75868.49,0.3,-0.94632,7e-05,3.59142]
[1776612684044,48.5,75866.13,0.3,-0.94647,7e-05,3.58321]
[1776612686058,48.51,75868.24,0.3,-0.94632,7e-05,3.59142]
[1776612687065,48.51,75879.15,0.3,-0.94556,7e-05,3.63185]
[1776612689082,48.51,75879.8,0.3,-0.94551,7e-05,3.63465]
[1776612691095,48.51,75888.07,0.3,-0.94502,7e-05,3.65898]
[1776612693535,48.51,75889.46,0.3,-0.94492,7e-05,3.66431]
[1776612693698,48.51,75889.46,0.3,-0.94492,7e-05,3.66431]
[1776612693750,48.51,75890.17,0.3,-0.94487,7e-05,3.6672]
[1776612694118,48.51,75878.31,0.3,-0.94569,7e-05,3.62327]
[1776612695125,48.51,75876.33,0.3,-0.94582,7e-05,3.61608]
[1776612696227,48.51,75876.33,0.3,-0.94582,7e-05,3.61608]
[1776612696445,48.51,75876.33,0.3,-0.94582,7e-05,3.61608]
[1776612696852,48.51,75876.33,0.3,-0.94582,7e-05,3.61608]
[1776612696935,48.51,75876.33,0.3,-0.94582,7e-05,3.61608]
[1776612696892,48.52,75874.97,0.3,-0.94591,7e-05,3.61145]
[1776612697138,48.52,75871.31,0.3,-0.94616,7e-05,3.59799]
[1776612700164,48.52,75870.38,0.3,-0.94622,7e-05,3.595]
[1776612700190,48.52,75870.38,0.3,-0.94622,7e-05,3.595]
[1776612700237,48.52,75869.34,0.3,-0.94628,7e-05,3.59163]
[1776612702173,48.52,75874.07,0.3,-0.94595,7e-05,3.60925]
[1776612704187,48.52,75876.69,0.3,-0.94576,7e-05,3.61933]
[1776612707935,48.53,75878.13,0.3,-0.94565,7e-05,3.62521]
[1776612709223,48.53,75883.05,0.3,-0.94531,7e-05,3.64375]
[1776612710231,48.53,75907.81,0.3,-0.94356,7e-05,3.73628]
[1776612711238,48.53,75913.71,0.3,-0.94314,7e-05,3.75865]
[1776612712244,48.53,75911.54,0.3,-0.9433,7e-05,3.75043]
[1776612715266,48.53,75914.39,0.3,-0.94309,7e-05,3.76111]
[1776612716109,48.53,75914.39,0.3,-0.94309,7e-05,3.76111]
[1776612716191,48.53,75914.39,0.3,-0.94309,7e-05,3.76111]
[1776612716727,48.53,75914.39,0.3,-0.94309,7e-05,3.76111]
[1776612716941,48.53,75914.39,0.3,-0.94309,7e-05,3.76111]
[1776612716828,48.53,75910.69,0.3,-0.94336,7e-05,3.74712]
[1776612718287,48.53,75913.17,0.3,-0.94318,7e-05,3.75644]
[1776612719294,48.53,75915.83,0.3,-0.94299,7e-05,3.76644]
[1776612720160,48.53,75915.83,0.3,-0.94299,7e-05,3.76644]
[1776612720192,48.53,75915.83,0.3,-0.94299,7e-05,3.76644]
[1776612722315,48.53,75919.46,0.3,-0.94273,7e-05,3.78002]
[1776612723354,48.53,75919.46,0.3,-0.94273,7e-05,3.78002]
[1776612723437,48.53,75919.46,0.3,-0.94273,7e-05,3.78002]
[1776612724884,48.53,75920.29,0.3,-0.94268,7e-05,3.7831]
[1776612724936,48.53,75920.29,0.3,-0.94268,7e-05,3.7831]
[1776612724982,48.53,75919.91,0.3,-0.9427,7e-05,3.78159]
[1776612725336,48.53,75924.48,0.3,-0.94238,7e-05,3.79885]
[1776612726347,48.53,75933.0,0.3,-0.94176,7e-05,3.83118]
[1776612727352,48.53,75945.96,0.3,-0.94081,7e-05,3.88101]
[1776612728359,48.53,75947.51,0.3,-0.94069,7e-05,3.8871]
[1776612729254,48.53,75947.51,0.3,-0.94069,7e-05,3.8871]
[1776612729446,48.53,75947.51,0.3,-0.94069,7e-05,3.8871]
[1776612730372,48.53,75956.72,0.3,-0.94,7e-05,3.92286]
[1776612732387,48.53,75953.0,0.3,-0.94028,7e-05,3.90861]
[1776612733859,48.53,75953.0,0.3,-0.94028,7e-05,3.90861]
[1776612733939,48.53,75953.0,0.3,-0.94028,7e-05,3.90861]
[1776612733952,48.53,75953.0,0.3,-0.94028,7e-05,3.90861]
[1776612734011,48.53,75948.3,0.3,-0.94062,7e-05,3.89058]
[1776612734191,48.53,75948.3,0.3,-0.94062,7e-05,3.89058]
[1776612736415,48.53,75944.47,0.3,-0.94091,7e-05,3.8755]
[1776612741469,48.52,75945.74,0.3,-0.94084,7e-05,3.87952]
[1776612741692,48.52,75945.74,0.3,-0.94084,7e-05,3.87952]
[1776612743465,48.52,75936.4,0.3,-0.94153,7e-05,3.84307]
[1776612744119,48.52,75936.4,0.3,-0.94153,7e-05,3.84307]
[1776612744196,48.52,75936.4,0.3,-0.94153,7e-05,3.84307]
[1776612744357,48.52,75936.4,0.3,-0.94153,7e-05,3.84307]
[1776612744440,48.52,75936.4,0.3,-0.94153,7e-05,3.84307]
[1776612744471,48.52,75935.56,0.3,-0.9416,7e-05,3.83969]
[1776612749519,48.52,75934.9,0.3,-0.94166,7e-05,3.83639]
[1776612750817,48.52,75934.9,0.3,-0.94166,7e-05,3.83639]
[1776612750940,48.52,75934.9,0.3,-0.94166,7e-05,3.83639]
[1776612751037,48.52,75936.56,0.3,-0.94164,7e-05,3.83579]
[1776612754552,48.51,75938.45,0.3,-0.94151,7e-05,3.84237]
[1776612758631,48.51,75938.95,0.3,-0.94148,7e-05,3.8438]
[1776612758692,48.51,75938.95,0.3,-0.94148,7e-05,3.8438]
[1776612758732,48.51,75946.29,0.3,-0.94095,7e-05,3.87177]
[1776612759379,48.51,75946.29,0.3,-0.94095,7e-05,3.87177]
[1776612759441,48.51,75946.29,0.3,-0.94095,7e-05,3.87177]
[1776612759588,48.51,75946.57,0.3,-0.94093,7e-05,3.87263]
[1776612760596,48.51,75949.05,0.3,-0.94075,7e-05,3.88196]
[1776612765631,48.5,75949.36,0.3,-0.94075,7e-05,3.88204]
[1776612768600,48.5,75949.46,0.3,-0.94075,7e-05,3.88199]
[1776612768690,48.5,75949.46,0.3,-0.94075,7e-05,3.88199]
[1776612772680,48.49,75944.77,0.3,-0.94112,7e-05,3.86288]
[1776612773379,48.49,75944.77,0.3,-0.94112,7e-05,3.86288]
[1776612773442,48.49,75944.77,0.3,-0.94112,7e-05,3.86288]
[1776612774035,48.49,75944.77,0.3,-0.94112,7e-05,3.86288]
[1776612774075,48.49,75939.57,0.3,-0.9415,7e-05,3.84277]
[1776612774195,48.49,75939.57,0.3,-0.9415,7e-05,3.84277]
[1776612777771,48.49,75939.24,0.3,-0.94154,7e-05,3.84103]
[1776612777942,48.49,75939.24,0.3,-0.94154,7e-05,3.84103]
[1776612777976,48.49,75934.28,0.3,-0.9419,7e-05,3.82193]
[1776612783973,48.49,75933.53,0.3,-0.94197,7e-05,3.81843]
[1776612784197,48.49,75932.4,0.3,-0.94205,7e-05,3.814]
[1776612784649,48.49,75932.4,0.3,-0.94205,7e-05,3.814]
[1776612784692,48.49,75932.4,0.3,-0.94205,7e-05,3.814]
[1776612784769,48.48,75927.46,0.3,-0.94241,7e-05,3.7951]
[1776612788145,48.48,75926.46,0.3,-0.94249,7e-05,3.79105]
[1776612788186,48.48,75926.46,0.3,-0.94249,7e-05,3.79105]
[1776612793831,48.48,75926.53,0.3,-0.9425,7e-05,3.79085]
[1776612794158,48.48,75926.53,0.3,-0.9425,7e-05,3.79085]
[1776612794191,48.48,75926.53,0.3,-0.9425,7e-05,3.79085]
[1776612794588,48.48,75926.53,0.3,-0.9425,7e-05,3.79085]
[1776612794697,48.48,75926.53,0.3,-0.9425,7e-05,3.79085]
[1776612794839,48.48,75921.6,0.3,-0.94285,7e-05,3.77209]
[1776612796964,48.48,75920.16,0.3,-0.94296,7e-05,3.7666]
[1776612797072,48.48,75897.93,0.3,-0.94454,7e-05,3.68308]
[1776612797873,48.48,75882.2,0.3,-0.94563,7e-05,3.62468]
[1776612798886,48.48,75863.66,0.3,-0.9469,7e-05,3.55667]
[1776612799887,48.48,75856.38,0.3,-0.94739,7e-05,3.53014]
[1776612800524,48.48,75856.38,0.3,-0.94739,7e-05,3.53014]
[1776612800894,48.48,75858.44,0.3,-0.94724,7e-05,3.53815]
[1776612801901,48.49,75864.6,0.3,-0.94682,7e-05,3.56094]
[1776612802908,48.49,75859.35,0.3,-0.94717,7e-05,3.54207]
[1776612804922,48.49,75852.96,0.3,-0.94759,7e-05,3.51948]
[1776612806936,48.49,75857.69,0.3,-0.94726,7e-05,3.53735]
[1776612808136,48.5,75860.03,0.3,-0.94709,7e-05,3.54619]
[1776612808331,48.5,75860.03,0.3,-0.94709,7e-05,3.54619]
[1776612811597,48.5,75859.27,0.3,-0.94713,7e-05,3.54432]
[1776612811699,48.5,75859.27,0.3,-0.94713,7e-05,3.54432]
[1776612811936,48.5,75859.27,0.3,-0.94713,7e-05,3.54432]
[1776612812860,48.5,75857.42,0.3,-0.94734,7e-05,3.53134]
[1776612812937,48.5,75857.42,0.3,-0.94734,7e-05,3.53134]
[1776612812978,48.5,75855.46,0.3,-0.94746,7e-05,3.52454]
[1776612818013,48.51,75853.53,0.3,-0.94756,7e-05,3.51921]
[1776612819020,48.51,75850.6,0.3,-0.94775,7e-05,3.50893]
[1776612820027,48.52,75842.58,0.3,-0.94828,7e-05,3.48031]
[1776612821034,48.52,75842.44,0.3,-0.94828,7e-05,3.48021]
[1776612824936,48.52,75842.12,0.3,-0.94829,7e-05,3.47968]
[1776612825062,48.52,75839.73,0.3,-0.94845,7e-05,3.47128]
[1776612826069,48.52,75837.27,0.3,-0.94861,7e-05,3.46266]
[1776612827076,48.52,75819.93,0.3,-0.94974,6e-05,3.40098]
[1776612827592,48.52,75819.93,0.3,-0.94974,6e-05,3.40098]
[1776612828085,48.53,75811.92,0.3,-0.95025,6e-05,3.37294]
[1776612829090,48.53,75820.29,0.3,-0.9497,7e-05,3.40295]
[1776612830097,48.53,75826.66,0.3,-0.94928,7e-05,3.42613]
[1776612831035,48.53,75826.66,0.3,-0.94928,7e-05,3.42613]
[1776612832111,48.54,75819.67,0.3,-0.94972,7e-05,3.40219]
[1776612833118,48.54,75820.85,0.3,-0.94963,7e-05,3.40689]
[1776612835132,48.54,75818.83,0.3,-0.94975,6e-05,3.40035]
[1776612836139,48.54,75813.73,0.3,-0.95008,6e-05,3.38241]
[1776612837146,48.54,75804.01,0.3,-0.9507,6e-05,3.34831]
[1776612838153,48.55,75805.66,0.3,-0.95058,6e-05,3.3547]
[1776612839029,48.55,75805.66,0.3,-0.95058,6e-05,3.3547]
[1776612841174,48.55,75813.84,0.3,-0.95002,6e-05,3.38532]
[1776612842181,48.56,75814.94,0.3,-0.94994,6e-05,3.38975]
[1776612842645,48.56,75814.94,0.3,-0.94994,6e-05,3.38975]
[1776612842692,48.56,75814.94,0.3,-0.94994,6e-05,3.38975]
[1776612843189,48.56,75816.33,0.3,-0.94984,6e-05,3.39521]
[1776612846209,48.57,75812.91,0.3,-0.95004,6e-05,3.3843]
[1776612847216,48.57,75808.14,0.3,-0.95035,6e-05,3.3676]
[1776612848223,48.57,75795.23,0.3,-0.95116,6e-05,3.32283]
[1776612849229,48.57,75784.62,0.3,-0.95182,6e-05,3.28644]
[1776612850237,48.57,75780.35,0.3,-0.95209,6e-05,3.27179]
[1776612851246,48.58,75749.18,0.3,-0.954,6e-05,3.16525]
[1776612851672,48.58,75749.18,0.3,-0.954,6e-05,3.16525]
[1776612853264,48.58,75758.07,0.3,-0.95345,6e-05,3.1961]
[1776612854273,48.58,75773.95,0.3,-0.95246,6e-05,3.25094]
[1776612854556,48.58,75773.95,0.3,-0.95246,6e-05,3.25094]
[1776612855280,48.58,75780.75,0.3,-0.95203,6e-05,3.27479]
[1776612856287,48.58,75782.7,0.3,-0.95191,6e-05,3.28181]
[1776612858301,48.59,75782.58,0.3,-0.9519,6e-05,3.28184]
[1776612859308,48.59,75774.28,0.3,-0.95242,6e-05,3.25336]
[1776612860315,48.59,75777.77,0.3,-0.9522,6e-05,3.26562]
[1776612861322,48.59,75766.25,0.3,-0.95291,6e-05,3.22623]
[1776612863336,48.59,75766.02,0.3,-0.95291,6e-05,3.22599]
[1776612865350,48.6,75772.91,0.3,-0.95247,6e-05,3.25029]
[1776612867364,48.6,75775.99,0.3,-0.95225,6e-05,3.26244]
[1776612868371,48.61,75780.53,0.3,-0.95196,6e-05,3.27889]
[1776612869378,48.61,75773.35,0.3,-0.95239,6e-05,3.25482]
[1776612870385,48.62,75778.78,0.3,-0.95204,6e-05,3.27427]
[1776612872313,48.62,75778.78,0.3,-0.95204,6e-05,3.27427]
[1776612871404,48.62,75778.87,0.3,-0.95211,6e-05,3.26901]
[1776612874269,48.62,75778.9,0.3,-0.95209,6e-05,3.26982]
[1776612874293,48.63,75785.24,0.3,-0.95167,6e-05,3.29321]
[1776612874440,48.63,75785.24,0.3,-0.95167,6e-05,3.29321]
[1776612878455,48.65,75790.53,0.3,-0.95127,6e-05,3.315]
[1776612880471,48.66,75792.88,0.3,-0.9511,6e-05,3.32448]
[1776612883492,48.7,75801.7,0.3,-0.9504,6e-05,3.36284]
[1776612884499,48.72,75806.6,0.3,-0.94998,6e-05,3.38571]
[1776612885506,48.73,75797.46,0.3,-0.95056,6e-05,3.35409]
[1776612886513,48.73,75796.13,0.3,-0.95063,6e-05,3.35001]
[1776612887520,48.73,75791.16,0.3,-0.95094,6e-05,3.33301]
[1776612888527,48.73,75787.5,0.3,-0.95116,6e-05,3.32066]
[1776612890541,48.74,75781.58,0.3,-0.95152,6e-05,3.30094]
[1776612891547,48.74,75777.41,0.3,-0.95177,6e-05,3.28715]
[1776612892555,48.75,75767.9,0.3,-0.95235,6e-05,3.25502]
[1776612893562,48.75,75768.28,0.3,-0.95232,6e-05,3.25706]
[1776612894569,48.75,75774.59,0.3,-0.95191,6e-05,3.27955]
[1776612895576,48.76,75776.82,0.3,-0.95176,6e-05,3.28795]
[1776612896583,48.76,75766.46,0.3,-0.95239,6e-05,3.25291]
[1776612897590,48.76,75758.72,0.3,-0.95286,6e-05,3.22674]
[1776612898597,48.77,75753.84,0.3,-0.95315,6e-05,3.21049]
[1776612900243,48.77,75755.6,0.3,-0.95303,6e-05,3.21729]
[1776612900460,48.77,75755.6,0.3,-0.95303,6e-05,3.21729]
[1776612900611,48.77,75759.6,0.3,-0.95277,6e-05,3.23175]
[1776612901618,48.78,75769.8,0.3,-0.95213,6e-05,3.26753]
[1776612902971,48.78,75769.8,0.3,-0.95213,6e-05,3.26753]
[1776612903194,48.78,75769.8,0.3,-0.95213,6e-05,3.26753]
[1776612903246,48.78,75767.06,0.3,-0.95228,6e-05,3.25881]
[1776612903632,48.79,75764.19,0.3,-0.95245,6e-05,3.24966]
[1776612908206,48.79,75763.3,0.3,-0.95248,6e-05,3.24807]
[1776612908285,48.8,75768.38,0.3,-0.95215,6e-05,3.26589]
[1776612909674,48.8,75766.18,0.3,-0.95228,6e-05,3.25899]
[1776612911740,48.8,75766.4,0.3,-0.95226,6e-05,3.26009]
[1776612911935,48.8,75766.4,0.3,-0.95226,6e-05,3.26009]
[1776612911936,48.8,75773.68,0.3,-0.9518,6e-05,3.28553]
[1776612913272,48.8,75784.21,0.3,-0.95113,6e-05,3.32235]
[1776612913702,48.81,75779.79,0.3,-0.9514,6e-05,3.30761]
[1776612914406,48.81,75779.79,0.3,-0.9514,6e-05,3.30761]
[1776612914441,48.81,75779.79,0.3,-0.9514,6e-05,3.30761]
[1776612917653,48.82,75780.09,0.3,-0.95134,6e-05,3.31057]
[1776612917688,48.82,75780.09,0.3,-0.95134,6e-05,3.31057]
[1776612917730,48.82,75781.3,0.3,-0.95126,6e-05,3.31542]
[1776612919743,48.83,75769.24,0.3,-0.95199,6e-05,3.27494]
[1776612920751,48.83,75767.35,0.3,-0.95209,6e-05,3.26913]
[1776612921594,48.83,75767.35,0.3,-0.95209,6e-05,3.26913]
[1776612921706,48.83,75767.35,0.3,-0.95209,6e-05,3.26913]
[1776612923773,48.84,75753.85,0.3,-0.9529,6e-05,3.22472]
[1776612924779,48.84,75758.52,0.3,-0.9526,6e-05,3.24117]
[1776612926378,48.84,75758.52,0.3,-0.9526,6e-05,3.24117]
[1776612926441,48.85,75759.16,0.3,-0.95255,6e-05,3.24411]
[1776612927242,48.85,75759.16,0.3,-0.95255,6e-05,3.24411]
[1776612927295,48.85,75759.36,0.3,-0.95252,6e-05,3.24552]
[1776612927442,48.85,75759.36,0.3,-0.95252,6e-05,3.24552]
[1776612928807,48.86,75756.76,0.3,-0.95267,6e-05,3.23725]
[1776612929815,48.86,75754.05,0.3,-0.95283,6e-05,3.22839]
[1776612931828,48.86,75758.3,0.3,-0.95264,6e-05,3.23743]
[1776612932550,48.86,75758.3,0.3,-0.95264,6e-05,3.23743]
[1776612932694,48.86,75758.3,0.3,-0.95264,6e-05,3.23743]
[1776612932838,48.86,75756.36,0.3,-0.95275,6e-05,3.23118]
[1776612934245,48.86,75756.36,0.3,-0.95275,6e-05,3.23118]
[1776612934269,48.86,75740.91,0.3,-0.95369,6e-05,3.1786]
[1776612934858,48.87,75729.99,0.3,-0.95435,6e-05,3.14216]
[1776612935865,48.87,75728.97,0.3,-0.9544,6e-05,3.13914]
[1776612937372,48.87,75728.97,0.3,-0.9544,6e-05,3.13914]
[1776612936875,48.87,75726.31,0.3,-0.95455,6e-05,3.13063]
[1776612937879,48.87,75723.79,0.3,-0.9547,6e-05,3.12227]
[1776612939893,48.87,75699.64,0.3,-0.95612,6e-05,3.04241]
[1776612940900,48.87,75699.16,0.3,-0.95614,6e-05,3.04103]
[1776612944928,48.88,75696.27,0.3,-0.95629,6e-05,3.03275]
[1776612945938,48.88,75682.88,0.3,-0.95705,6e-05,2.98929]
[1776612946504,48.88,75682.88,0.3,-0.95705,6e-05,2.98929]
[1776612946945,48.9,75660.31,0.3,-0.95827,6e-05,2.91948]
[1776612947952,48.92,75656.73,0.3,-0.9584,6e-05,2.91206]
[1776612948959,48.94,75646.55,0.3,-0.95889,6e-05,2.88382]
[1776612950213,48.94,75646.55,0.3,-0.95889,6e-05,2.88382]
[1776612950238,48.94,75619.33,0.3,-0.96036,5e-05,2.79893]
[1776612950976,48.98,75604.89,0.3,-0.96102,5e-05,2.76017]
[1776612951982,49.01,75609.91,0.3,-0.96065,5e-05,2.78207]
[1776612952989,49.05,75584.96,0.3,-0.96185,5e-05,2.71177]
[1776612953996,49.09,75567.91,0.3,-0.9626,5e-05,2.66749]
[1776612955338,49.09,75567.91,0.3,-0.9626,5e-05,2.66749]
[1776612955391,49.13,75568.47,0.3,-0.96244,5e-05,2.67697]
[1776612956011,49.18,75560.46,0.3,-0.96271,5e-05,2.66061]
[1776612957016,49.22,75557.26,0.3,-0.96274,5e-05,2.6589]
[1776612958026,49.27,75540.58,0.3,-0.96344,5e-05,2.61726]
[1776612959172,49.27,75540.58,0.3,-0.96344,5e-05,2.61726]
[1776612959250,49.31,75550.84,0.3,-0.96278,5e-05,2.6561]
[1776612960041,49.36,75558.28,0.3,-0.96227,5e-05,2.68611]
[1776612961048,49.37,75557.72,0.3,-0.96227,5e-05,2.68606]
[1776612963062,49.39,75553.16,0.3,-0.96245,5e-05,2.67564]
[1776612964069,49.43,75550.64,0.3,-0.96245,5e-05,2.67552]
[1776612966083,49.51,75542.42,0.3,-0.96262,5e-05,2.66564]
[1776612967090,49.56,75550.77,0.3,-0.96206,5e-05,2.69798]
[1776612968097,49.6,75547.55,0.3,-0.96211,5e-05,2.69524]
[1776612968973,49.6,75547.55,0.3,-0.96211,5e-05,2.69524]
[1776612969104,49.64,75508.78,0.3,-0.96393,5e-05,2.58788]
[1776612970114,49.69,75506.9,0.3,-0.96387,5e-05,2.59093]
[1776612971151,49.74,75485.44,0.3,-0.96477,5e-05,2.53751]
[1776612972130,49.74,75457.92,0.3,-0.96605,5e-05,2.46045]
[1776612972677,49.74,75457.92,0.3,-0.96605,5e-05,2.46045]
[1776612973136,49.8,75449.26,0.3,-0.96628,5e-05,2.44617]
[1776612974143,49.86,75459.15,0.3,-0.96566,5e-05,2.48373]
[1776612975177,49.92,75454.92,0.3,-0.96569,5e-05,2.48177]
[1776612976078,49.92,75454.92,0.3,-0.96569,5e-05,2.48177]
[1776612976157,49.92,75446.65,0.3,-0.96607,5e-05,2.45864]
[1776612977164,50.04,75457.53,0.3,-0.96523,5e-05,2.50895]
[1776612978171,50.09,75453.56,0.3,-0.96526,5e-05,2.50719]
[1776612979641,50.15,75452.73,0.3,-0.96514,5e-05,2.51428]
[1776612980185,50.21,75459.17,0.3,-0.96468,5e-05,2.54178]
[1776612981191,50.26,75457.35,0.3,-0.96462,5e-05,2.54543]
[1776612982199,50.31,75460.16,0.3,-0.96433,5e-05,2.56215]
[1776612983210,50.36,75456.87,0.3,-0.96435,5e-05,2.56122]
[1776612986237,50.51,75467.5,0.3,-0.96341,5e-05,2.61643]
[1776612987241,50.51,75484.86,0.3,-0.96256,5e-05,2.6667]
[1776612988247,50.59,75488.24,0.3,-0.96215,5e-05,2.69062]
[1776612989254,50.6,75474.16,0.3,-0.96284,5e-05,2.65024]
[1776612990261,50.64,75479.88,0.3,-0.96244,5e-05,2.67373]
[1776612991268,50.67,75484.01,0.3,-0.9622,5e-05,2.68652]
[1776612995296,50.69,75471.55,0.3,-0.96277,5e-05,2.65279]
[1776612996303,50.73,75480.22,0.3,-0.96223,5e-05,2.68471]
[1776612997309,50.77,75483.17,0.3,-0.96197,5e-05,2.69951]
[1776612999324,50.83,75490.23,0.3,-0.96142,5e-05,2.73195]
[1776613000331,50.87,75493.18,0.3,-0.96117,5e-05,2.74601]
[1776613001346,50.9,75531.27,0.3,-0.95912,5e-05,2.86528]
[1776613002353,50.9,75569.04,0.3,-0.95708,5e-05,2.98187]
[1776613003360,50.91,75575.24,0.3,-0.95671,6e-05,3.00263]
[1776613004368,50.91,75577.76,0.3,-0.95657,6e-05,3.01064]
[1776613006382,50.91,75580.77,0.3,-0.9564,6e-05,3.02027]
[1776613007389,50.91,75583.92,0.3,-0.95621,6e-05,3.03096]
[1776613010417,50.91,75591.23,0.3,-0.9558,6e-05,3.05423]
[1776613012264,50.91,75592.48,0.3,-0.95573,6e-05,3.05821]
[1776613012427,50.91,75562.03,0.3,-0.95741,5e-05,2.96269]
[1776613013433,50.91,75561.35,0.3,-0.95745,5e-05,2.96075]
[1776613014441,50.91,75563.39,0.3,-0.95733,5e-05,2.96726]
[1776613015448,50.92,75561.63,0.3,-0.95742,5e-05,2.9623]
[1776613015647,50.92,75561.63,0.3,-0.95742,5e-05,2.9623]
[1776613017462,50.92,75565.48,0.3,-0.9572,5e-05,2.97461]
[1776613018469,50.92,75560.13,0.3,-0.95749,5e-05,2.95813]
[1776613020483,50.92,75562.02,0.3,-0.95738,5e-05,2.96435]
[1776613021502,50.92,75573.32,0.3,-0.95676,6e-05,2.99974]
[1776613022504,50.92,75595.44,0.3,-0.95553,6e-05,3.0696]
[1776613023509,50.92,75607.92,0.3,-0.95482,6e-05,3.1094]
[1776613024514,50.92,75616.08,0.3,-0.95435,6e-05,3.13555]
[1776613025521,50.92,75615.18,0.3,-0.9544,6e-05,3.13253]
[1776613027535,50.92,75607.08,0.3,-0.95487,6e-05,3.10667]
[1776613028552,50.92,75602.79,0.3,-0.95511,6e-05,3.0929]
[1776613029559,50.92,75606.93,0.3,-0.95488,6e-05,3.10609]
[1776613031573,50.92,75604.59,0.3,-0.95501,6e-05,3.09847]
[1776613032579,50.92,75613.41,0.3,-0.95451,6e-05,3.12668]
[1776613033587,50.92,75607.25,0.3,-0.95486,6e-05,3.10682]
[1776613038551,50.92,75608.42,0.3,-0.9548,6e-05,3.11034]
[1776613037614,50.92,75616.28,0.3,-0.95435,6e-05,3.13552]
[1776613038631,50.92,75623.61,0.3,-0.95392,6e-05,3.15942]
[1776613039631,50.92,75626.08,0.3,-0.95378,6e-05,3.16761]
[1776613041845,50.92,75626.82,0.3,-0.95373,6e-05,3.17019]
[1776613042653,50.93,75630.12,0.3,-0.95353,6e-05,3.18125]
[1776613043660,50.93,75627.01,0.3,-0.95371,6e-05,3.17131]
[1776613046681,50.93,75628.94,0.3,-0.95359,6e-05,3.17809]
[1776613048695,50.93,75640.3,0.3,-0.95292,6e-05,3.21545]
[1776613049703,50.93,75643.49,0.3,-0.95272,6e-05,3.22648]
[1776613050710,50.94,75661.12,0.3,-0.95165,6e-05,3.2852]
[1776613051717,50.94,75665.78,0.3,-0.95145,6e-05,3.29479]
[1776613052724,50.94,75671.43,0.3,-0.9511,6e-05,3.31405]
[1776613053731,50.94,75673.65,0.3,-0.95096,6e-05,3.32188]
[1776613054738,50.95,75669.18,0.3,-0.95122,6e-05,3.30738]
[1776613055745,50.95,75650.87,0.3,-0.95231,6e-05,3.24715]
[1776613056752,50.95,75647.96,0.3,-0.95248,6e-05,3.23811]
[1776613057759,50.96,75653.09,0.3,-0.95216,6e-05,3.25555]
[1776613059774,50.96,75662.03,0.3,-0.95161,6e-05,3.28616]
[1776613060780,50.96,75652.6,0.3,-0.95216,6e-05,3.25544]
[1776613061787,50.97,75652.14,0.3,-0.95218,6e-05,3.25444]
[1776613064808,50.98,75646.47,0.3,-0.95249,6e-05,3.23735]
[1776613066822,50.98,75648.4,0.3,-0.95236,6e-05,3.2448]
[1776613067829,50.98,75652.76,0.3,-0.95209,6e-05,3.25971]
[1776613070548,50.99,75652.9,0.3,-0.95207,6e-05,3.26069]
[1776613070686,50.99,75652.59,0.3,-0.95208,6e-05,3.26019]
[1776613070852,50.99,75652.14,0.3,-0.95209,6e-05,3.25923]
[1776613071859,51.0,75644.22,0.3,-0.95256,6e-05,3.23369]
[1776613072866,51.0,75653.75,0.3,-0.95198,6e-05,3.26563]
[1776613074290,51.0,75653.75,0.3,-0.95198,6e-05,3.26563]
[1776613074437,51.0,75653.75,0.3,-0.95198,6e-05,3.26563]
[1776613074514,51.0,75656.72,0.3,-0.95178,6e-05,3.27646]
[1776613076974,51.01,75655.61,0.3,-0.95184,6e-05,3.27329]
[1776613077187,51.01,75655.61,0.3,-0.95184,6e-05,3.27329]
[1776613077308,51.01,75655.61,0.3,-0.95184,6e-05,3.27329]
[1776613077438,51.01,75655.61,0.3,-0.95184,6e-05,3.27329]
[1776613077538,51.01,75650.16,0.3,-0.95215,6e-05,3.25633]
[1776613077901,51.01,75648.14,0.3,-0.95227,6e-05,3.24968]
[1776613078908,51.02,75646.57,0.3,-0.95235,6e-05,3.24506]
[1776613081045,51.02,75646.15,0.3,-0.95236,6e-05,3.24423]
[1776613081175,51.02,75646.15,0.3,-0.95236,6e-05,3.24423]
[1776613081203,51.02,75646.15,0.3,-0.95236,6e-05,3.24423]
[1776613081257,51.03,75646.12,0.3,-0.95235,6e-05,3.24522]
[1776613081929,51.03,75644.07,0.3,-0.95247,6e-05,3.23849]
[1776613083258,51.03,75644.07,0.3,-0.95247,6e-05,3.23849]
[1776613083342,51.03,75646.38,0.3,-0.95231,6e-05,3.24718]
[1776613083897,51.03,75646.38,0.3,-0.95231,6e-05,3.24718]
[1776613083938,51.03,75646.38,0.3,-0.95231,6e-05,3.24718]
[1776613083943,51.03,75649.73,0.3,-0.95211,6e-05,3.25821]
[1776613084954,51.03,75658.54,0.3,-0.95157,6e-05,3.28785]
[1776613085959,51.04,75673.99,0.3,-0.95062,6e-05,3.33983]
[1776613086965,51.04,75674.2,0.3,-0.9506,6e-05,3.34102]
[1776613087972,51.04,75671.74,0.3,-0.95075,6e-05,3.33318]
[1776613089605,51.04,75671.74,0.3,-0.95075,6e-05,3.33318]
[1776613089697,51.04,75672.5,0.3,-0.95069,6e-05,3.33612]
[1776613090994,51.05,75675.93,0.3,-0.95047,6e-05,3.34841]
[1776613091791,51.05,75675.93,0.3,-0.95047,6e-05,3.34841]
[1776613091944,51.05,75675.93,0.3,-0.95047,6e-05,3.34841]
[1776613092001,51.05,75677.9,0.3,-0.95034,6e-05,3.35542]
[1776613094015,51.06,75688.71,0.3,-0.94966,6e-05,3.39257]
[1776613095398,51.06,75688.71,0.3,-0.94966,6e-05,3.39257]
[1776613095435,51.06,75688.71,0.3,-0.94966,6e-05,3.39257]
[1776613095499,51.06,75688.64,0.3,-0.94965,6e-05,3.39302]
[1776613096176,51.06,75688.64,0.3,-0.94965,6e-05,3.39302]
[1776613096196,51.06,75688.64,0.3,-0.94965,6e-05,3.39302]
[1776613096270,51.06,75685.03,0.3,-0.94987,6e-05,3.38114]
[1776613098043,51.06,75688.98,0.3,-0.94962,6e-05,3.39481]
[1776613101368,51.07,75687.96,0.3,-0.94967,6e-05,3.39199]
[1776613101440,51.07,75687.96,0.3,-0.94967,6e-05,3.39199]
[1776613101464,51.07,75683.94,0.3,-0.94991,6e-05,3.37905]
[1776613102072,51.07,75677.12,0.3,-0.95033,6e-05,3.35611]
[1776613102884,51.07,75677.12,0.3,-0.95033,6e-05,3.35611]
[1776613102941,51.07,75677.12,0.3,-0.95033,6e-05,3.35611]
[1776613103079,51.07,75675.21,0.3,-0.95044,6e-05,3.35004]
[1776613104588,51.08,75672.25,0.3,-0.9506,6e-05,3.34087]
[1776613105196,51.08,75672.25,0.3,-0.9506,6e-05,3.34087]
[1776613105209,51.08,75669.34,0.3,-0.95077,6e-05,3.33153]
[1776613109123,51.08,75657.41,0.3,-0.95148,6e-05,3.29304]
[1776613110130,51.09,75644.85,0.3,-0.95222,6e-05,3.25197]
[1776613111137,51.09,75635.58,0.3,-0.95285,6e-05,3.21575]
[1776613112144,51.09,75633.07,0.3,-0.95299,6e-05,3.20808]
[1776613113151,51.1,75632.82,0.3,-0.95299,6e-05,3.20785]
[1776613115165,51.1,75624.28,0.3,-0.95348,6e-05,3.18079]
[1776613116172,51.11,75627.03,0.3,-0.95329,6e-05,3.19095]
[1776613118032,51.11,75627.5,0.3,-0.95325,6e-05,3.1931]
[1776613118193,51.11,75627.5,0.3,-0.95325,6e-05,3.1931]
[1776613120201,51.12,75620.18,0.3,-0.95366,6e-05,3.17059]
[1776613121208,51.12,75622.63,0.3,-0.95349,6e-05,3.17978]
[1776613122215,51.13,75618.57,0.3,-0.95372,6e-05,3.16727]
[1776613123002,51.13,75618.57,0.3,-0.95372,6e-05,3.16727]
[1776613123200,51.13,75618.57,0.3,-0.95372,6e-05,3.16727]
[1776613124230,51.13,75623.34,0.3,-0.95342,6e-05,3.18401]
[1776613124944,51.13,75623.34,0.3,-0.95342,6e-05,3.18401]
[1776613125200,51.13,75623.34,0.3,-0.95342,6e-05,3.18401]
[1776613125237,51.14,75629.03,0.3,-0.95307,6e-05,3.20311]
[1776613126244,51.14,75625.69,0.3,-0.95326,6e-05,3.19284]
[1776613127469,51.14,75625.69,0.3,-0.95326,6e-05,3.19284]
[1776613127474,51.14,75617.28,0.3,-0.95374,6e-05,3.16621]
[1776613127696,51.14,75617.28,0.3,-0.95374,6e-05,3.16621]
[1776613128259,51.15,75614.56,0.3,-0.95388,6e-05,3.15809]
[1776613130297,51.15,75614.07,0.3,-0.9539,6e-05,3.15716]
[1776613130436,51.15,75614.07,0.3,-0.9539,6e-05,3.15716]
[1776613130537,51.16,75613.67,0.3,-0.95391,6e-05,3.15653]
[1776613131202,51.16,75613.67,0.3,-0.95391,6e-05,3.15653]
[1776613132286,51.16,75609.4,0.3,-0.95413,6e-05,3.1441]
[1776613133294,51.17,75625.91,0.3,-0.95316,6e-05,3.19813]
[1776613134365,51.17,75625.91,0.3,-0.95316,6e-05,3.19813]
[1776613134438,51.17,75625.91,0.3,-0.95316,6e-05,3.19813]
[1776613134552,51.17,75625.8,0.3,-0.95316,6e-05,3.19835]
[1776613137322,51.18,75629.08,0.3,-0.95293,6e-05,3.21076]
[1776613138030,51.18,75629.08,0.3,-0.95293,6e-05,3.21076]
[1776613138192,51.18,75629.08,0.3,-0.95293,6e-05,3.21076]
[1776613138330,51.18,75628.72,0.3,-0.95294,6e-05,3.21016]
[1776613141812,51.19,75630.52,0.3,-0.95281,6e-05,3.21771]
[1776613141940,51.19,75630.52,0.3,-0.95281,6e-05,3.21771]
[1776613147394,51.24,75638.81,0.3,-0.95217,6e-05,3.25303]
[1776613147845,51.24,75638.81,0.3,-0.95217,6e-05,3.25303]
[1776613147937,51.24,75638.81,0.3,-0.95217,6e-05,3.25303]
[1776613151531,51.25,75641.23,0.3,-0.952,6e-05,3.26246]
[1776613151536,51.25,75645.17,0.3,-0.95175,6e-05,3.27591]
[1776613151686,51.25,75645.17,0.3,-0.95175,6e-05,3.27591]
[1776613152051,51.25,75645.17,0.3,-0.95175,6e-05,3.27591]
[1776613152188,51.25,75645.17,0.3,-0.95175,6e-05,3.27591]
[1776613153438,51.25,75663.89,0.3,-0.9506,6e-05,3.33886]
[1776613154445,51.26,75659.48,0.3,-0.95086,6e-05,3.32455]
[1776613155611,51.26,75659.48,0.3,-0.95086,6e-05,3.32455]
[1776613155688,51.26,75660.6,0.3,-0.95079,6e-05,3.32866]
[1776613156459,51.26,75658.19,0.3,-0.95093,6e-05,3.32102]
[1776613157465,51.26,75655.69,0.3,-0.95107,6e-05,3.31312]
[1776613159760,51.27,75655.48,0.3,-0.95107,6e-05,3.31323]
[1776613159991,51.27,75655.48,0.3,-0.95107,6e-05,3.31323]
[1776613160190,51.27,75655.48,0.3,-0.95107,6e-05,3.31323]
[1776613160487,51.27,75655.95,0.3,-0.95103,6e-05,3.31519]
[1776613161494,51.27,75659.48,0.3,-0.95081,6e-05,3.32732]
[1776613162500,51.27,75663.27,0.3,-0.95058,6e-05,3.34032]
[1776613163508,51.28,75665.77,0.3,-0.95042,6e-05,3.34902]
[1776613165522,51.28,75669.93,0.3,-0.95015,6e-05,3.36362]
[1776613167536,51.28,75674.83,0.3,-0.94984,6e-05,3.38069]
[1776613168543,51.29,75678.77,0.3,-0.94959,6e-05,3.39424]
[1776613169551,51.29,75676.48,0.3,-0.94972,6e-05,3.38681]
[1776613171574,51.29,75676.11,0.3,-0.94982,6e-05,3.37969]
[1776613172336,51.29,75676.11,0.3,-0.94982,6e-05,3.37969]
[1776613173196,51.29,75674.6,0.3,-0.94991,6e-05,3.37492]
[1776613174595,51.29,75677.91,0.3,-0.94969,6e-05,3.38664]
[1776613175602,51.3,75679.92,0.3,-0.94957,6e-05,3.39368]
[1776613175929,51.3,75679.92,0.3,-0.94957,6e-05,3.39368]
[1776613175937,51.3,75679.92,0.3,-0.94957,6e-05,3.39368]
[1776613176097,51.3,75679.92,0.3,-0.94957,6e-05,3.39368]
[1776613177162,51.3,75681.31,0.3,-0.94947,6e-05,3.39864]
[1776613177192,51.3,75681.31,0.3,-0.94947,6e-05,3.39864]
[1776613177616,51.3,75680.91,0.3,-0.94949,6e-05,3.39755]
[1776613180637,51.3,75683.0,0.3,-0.94935,6e-05,3.40537]
[1776613181644,51.31,75685.17,0.3,-0.94921,6e-05,3.41295]
[1776613182651,51.31,75679.9,0.3,-0.94953,6e-05,3.39542]
[1776613182737,51.31,75679.9,0.3,-0.94953,6e-05,3.39542]
[1776613182939,51.31,75679.9,0.3,-0.94953,6e-05,3.39542]
[1776613185673,51.31,75684.66,0.3,-0.94922,6e-05,3.41224]
[1776613185988,51.31,75684.66,0.3,-0.94922,6e-05,3.41224]
[1776613186191,51.31,75684.66,0.3,-0.94922,6e-05,3.41224]
[1776613186679,51.31,75687.22,0.3,-0.94906,6e-05,3.42113]
[1776613188062,51.31,75686.49,0.3,-0.9491,6e-05,3.41888]
[1776613188194,51.31,75686.49,0.3,-0.9491,6e-05,3.41888]
[1776613188693,51.31,75686.74,0.3,-0.94908,6e-05,3.41995]
[1776613189700,51.32,75691.31,0.3,-0.94879,6e-05,3.43565]
[1776613189822,51.32,75691.31,0.3,-0.94879,6e-05,3.43565]
[1776613189945,51.32,75691.31,0.3,-0.94879,6e-05,3.43565]
[1776613193606,51.32,75690.79,0.3,-0.94882,6e-05,3.43428]
[1776613193693,51.32,75690.79,0.3,-0.94882,6e-05,3.43428]
[1776613193644,51.32,75688.08,0.3,-0.949,6e-05,3.42457]
[1776613193728,51.32,75685.66,0.3,-0.94915,6e-05,3.41639]
[1776613196021,51.31,75685.4,0.3,-0.94917,6e-05,3.41527]
[1776613196192,51.31,75685.4,0.3,-0.94917,6e-05,3.41527]
[1776613196286,51.31,75682.05,0.3,-0.94938,6e-05,3.40397]
[1776613197435,51.31,75682.05,0.3,-0.94938,6e-05,3.40397]
[1776613197688,51.31,75682.05,0.3,-0.94938,6e-05,3.40397]
[1776613197446,51.32,75680.02,0.3,-0.9495,6e-05,3.39739]
[1776613202790,51.32,75679.49,0.3,-0.9495,6e-05,3.39691]
[1776613204073,51.32,75679.49,0.3,-0.9495,6e-05,3.39691]
[1776613204193,51.32,75679.49,0.3,-0.9495,6e-05,3.39691]
[1776613206819,51.32,75668.51,0.3,-0.95017,6e-05,3.3605]
[1776613207826,51.32,75660.55,0.3,-0.95067,6e-05,3.3336]
[1776613209156,51.32,75660.55,0.3,-0.95067,6e-05,3.3336]
[1776613209193,51.32,75660.55,0.3,-0.95067,6e-05,3.3336]
[1776613209257,51.32,75660.43,0.3,-0.95068,6e-05,3.3329]
[1776613211128,51.32,75660.91,0.3,-0.95065,6e-05,3.33466]
[1776613211193,51.32,75660.91,0.3,-0.95065,6e-05,3.33466]
[1776613211294,51.32,75661.56,0.3,-0.9506,6e-05,3.33719]
[1776613212860,51.33,75658.93,0.3,-0.95075,6e-05,3.32917]
[1776613214878,51.33,75655.91,0.3,-0.95092,6e-05,3.3199]
[1776613215885,51.33,75648.22,0.3,-0.95137,6e-05,3.29484]
[1776613216895,51.33,75643.43,0.3,-0.95166,6e-05,3.279]
[1776613217899,51.34,75655.61,0.3,-0.95092,6e-05,3.31972]
[1776613219215,51.34,75655.61,0.3,-0.95092,6e-05,3.31972]
[1776613219435,51.34,75655.61,0.3,-0.95092,6e-05,3.31972]
[1776613219488,51.34,75656.61,0.3,-0.95084,6e-05,3.32382]
[1776613219913,51.34,75661.56,0.3,-0.95054,6e-05,3.34028]
[1776613221531,51.34,75661.56,0.3,-0.95054,6e-05,3.34028]
[1776613221691,51.34,75661.56,0.3,-0.95054,6e-05,3.34028]
[1776613222841,51.35,75659.96,0.3,-0.95063,6e-05,3.33568]
[1776613222936,51.35,75659.96,0.3,-0.95063,6e-05,3.33568]
[1776613222942,51.35,75660.1,0.3,-0.95061,6e-05,3.33652]
[1776613225955,51.35,75666.35,0.3,-0.95021,6e-05,3.35849]
[1776613227485,51.35,75666.35,0.3,-0.95021,6e-05,3.35849]
[1776613227696,51.35,75666.35,0.3,-0.95021,6e-05,3.35849]
[1776613227739,51.36,75670.61,0.3,-0.94994,6e-05,3.3734]
[1776613227968,51.36,75668.3,0.3,-0.95008,6e-05,3.36567]
[1776613228976,51.36,75670.82,0.3,-0.94992,6e-05,3.37443]
[1776613230023,51.36,75670.82,0.3,-0.94992,6e-05,3.37443]
[1776613230197,51.36,75670.82,0.3,-0.94992,6e-05,3.37443]
[1776613230690,51.36,75670.82,0.3,-0.94992,6e-05,3.37443]
[1776613230752,51.36,75673.36,0.3,-0.94975,6e-05,3.38357]
[1776613230945,51.36,75673.36,0.3,-0.94975,6e-05,3.38357]
[1776613231997,51.36,75685.5,0.3,-0.94908,6e-05,3.41827]
[1776613233004,51.37,75688.27,0.3,-0.9489,6e-05,3.42788]
[1776613234292,51.37,75688.27,0.3,-0.9489,6e-05,3.42788]
[1776613234441,51.37,75688.27,0.3,-0.9489,6e-05,3.42788]
[1776613234523,51.37,75676.32,0.3,-0.94963,6e-05,3.38812]
[1776613235018,51.37,75673.59,0.3,-0.9498,6e-05,3.37895]
[1776613236560,51.37,75673.59,0.3,-0.9498,6e-05,3.37895]
[1776613236689,51.37,75673.59,0.3,-0.9498,6e-05,3.37895]
[1776613236662,51.37,75679.71,0.3,-0.94941,6e-05,3.4001]
[1776613237033,51.37,75682.27,0.3,-0.94925,6e-05,3.40872]
[1776613238561,51.37,75682.27,0.3,-0.94925,6e-05,3.40872]
[1776613238694,51.37,75682.27,0.3,-0.94925,6e-05,3.40872]
[1776613238659,51.37,75686.48,0.3,-0.94899,6e-05,3.42307]
[1776613240058,51.37,75688.81,0.3,-0.94884,6e-05,3.43118]
[1776613241693,51.37,75688.81,0.3,-0.94884,6e-05,3.43118]
[1776613241941,51.38,75689.13,0.3,-0.94882,6e-05,3.43248]
[1776613245035,51.38,75689.86,0.3,-0.94876,6e-05,3.4356]
[1776613245195,51.38,75689.86,0.3,-0.94876,6e-05,3.4356]
[1776613245243,51.38,75687.56,0.3,-0.9489,6e-05,3.42803]
[1776613247107,51.38,75685.56,0.3,-0.94901,6e-05,3.42172]
[1776613248068,51.38,75685.56,0.3,-0.94901,6e-05,3.42172]
[1776613248191,51.38,75685.56,0.3,-0.94901,6e-05,3.42172]
[1776613248291,51.38,75685.51,0.3,-0.94902,6e-05,3.42161]
[1776613249187,51.38,75685.51,0.3,-0.94902,6e-05,3.42161]
[1776613249442,51.38,75685.51,0.3,-0.94902,6e-05,3.42161]
[1776613251135,51.39,75689.29,0.3,-0.94877,6e-05,3.4349]
[1776613252477,51.39,75689.29,0.3,-0.94877,6e-05,3.4349]
[1776613252695,51.39,75689.29,0.3,-0.94877,6e-05,3.4349]
[1776613252537,51.39,75690.29,0.3,-0.9487,6e-05,3.43869]
[1776613253956,51.39,75690.43,0.3,-0.94869,6e-05,3.43917]
[1776613254197,51.39,75690.43,0.3,-0.94869,6e-05,3.43917]
[1776613257178,51.39,75694.56,0.3,-0.94842,6e-05,3.45397]
[1776613260789,51.39,75694.03,0.3,-0.94844,6e-05,3.45254]
[1776613260936,51.4,75694.09,0.3,-0.94844,6e-05,3.45292]
[1776613261206,51.4,75690.9,0.3,-0.94863,6e-05,3.44227]
[1776613262213,51.4,75687.18,0.3,-0.94886,6e-05,3.42985]
[1776613263357,51.4,75687.18,0.3,-0.94886,6e-05,3.42985]
[1776613263442,51.4,75687.18,0.3,-0.94886,6e-05,3.42985]
[1776613263537,51.4,75687.44,0.3,-0.94884,6e-05,3.43114]
[1776613264224,51.4,75687.44,0.3,-0.94884,6e-05,3.43114]
[1776613264435,51.4,75687.44,0.3,-0.94884,6e-05,3.43114]
[1776613264536,51.4,75693.72,0.3,-0.94844,6e-05,3.45264]
[1776613268518,51.4,75695.61,0.3,-0.94832,6e-05,3.45941]
[1776613268695,51.4,75695.61,0.3,-0.94832,6e-05,3.45941]
[1776613268721,51.4,75699.79,0.3,-0.94804,6e-05,3.47398]
[1776613269268,51.4,75702.75,0.3,-0.94786,6e-05,3.48408]
[1776613271175,51.41,75703.71,0.3,-0.94779,6e-05,3.48751]
[1776613271206,51.41,75703.71,0.3,-0.94779,6e-05,3.48751]
[1776613271282,51.41,75702.5,0.3,-0.94787,6e-05,3.4835]
[1776613276345,51.41,75705.62,0.3,-0.94766,6e-05,3.49481]
[1776613276972,51.41,75705.62,0.3,-0.94766,6e-05,3.49481]
[1776613277338,51.41,75718.98,0.3,-0.9468,6e-05,3.54084]
[1776613278980,51.41,75719.24,0.3,-0.94678,6e-05,3.54185]
[1776613279039,51.41,75719.24,0.3,-0.94678,6e-05,3.54185]
[1776613279048,51.41,75719.24,0.3,-0.94678,6e-05,3.54185]
[1776613279155,51.41,75719.24,0.3,-0.94678,6e-05,3.54185]
[1776613279352,51.41,75719.6,0.3,-0.94676,6e-05,3.54313]
[1776613280347,51.41,75719.6,0.3,-0.94676,6e-05,3.54313]
[1776613280446,51.41,75724.65,0.3,-0.94643,6e-05,3.56067]
[1776613281743,51.41,75724.65,0.3,-0.94643,6e-05,3.56067]
[1776613281788,51.41,75733.8,0.3,-0.94583,7e-05,3.59244]
[1776613281934,51.41,75733.8,0.3,-0.94583,7e-05,3.59244]
[1776613282373,51.41,75734.84,0.3,-0.94576,7e-05,3.59602]
[1776613286401,51.41,75754.83,0.3,-0.94445,7e-05,3.66586]
[1776613287408,51.41,75753.9,0.3,-0.94451,7e-05,3.66243]
[1776613288415,51.41,75743.82,0.3,-0.94518,7e-05,3.6269]
[1776613289810,51.41,75743.04,0.3,-0.94524,7e-05,3.62408]
[1776613291436,51.41,75743.19,0.3,-0.94532,7e-05,3.61778]
[1776613293252,51.41,75742.62,0.3,-0.94536,7e-05,3.61571]
[1776613293443,51.41,75742.62,0.3,-0.94536,7e-05,3.61571]
[1776613295464,51.41,75746.78,0.3,-0.94509,7e-05,3.63003]
[1776613297415,51.4,75745.92,0.3,-0.94515,7e-05,3.62691]
[1776613297436,51.4,75745.92,0.3,-0.94515,7e-05,3.62691]
[1776613298953,51.4,75744.37,0.3,-0.94526,7e-05,3.62128]
[1776613299193,51.4,75744.37,0.3,-0.94526,7e-05,3.62128]
[1776613299491,51.4,75744.19,0.3,-0.94527,7e-05,3.62056]
[1776613300499,51.4,75730.87,0.3,-0.94614,7e-05,3.57415]
[1776613301506,51.4,75731.56,0.3,-0.9461,7e-05,3.57644]
[1776613302513,51.4,75738.19,0.3,-0.94567,7e-05,3.59948]
[1776613303272,51.4,75738.19,0.3,-0.94567,7e-05,3.59948]
[1776613303443,51.4,75738.19,0.3,-0.94567,7e-05,3.59948]
[1776613305534,51.4,75744.22,0.3,-0.94527,7e-05,3.62035]
[1776613308980,51.4,75745.59,0.3,-0.94519,7e-05,3.62487]
[1776613309194,51.4,75745.59,0.3,-0.94519,7e-05,3.62487]
[1776613309562,51.4,75751.97,0.3,-0.94477,7e-05,3.64716]
[1776613310569,51.4,75755.61,0.3,-0.94453,7e-05,3.65984]
[1776613311576,51.4,75759.54,0.3,-0.94427,7e-05,3.67355]
[1776613312836,51.4,75759.54,0.3,-0.94427,7e-05,3.67355]
[1776613312938,51.4,75760.83,0.3,-0.94418,7e-05,3.67794]
[1776613313920,51.4,75759.72,0.3,-0.94426,7e-05,3.67384]
[1776613313943,51.4,75759.72,0.3,-0.94426,7e-05,3.67384]
[1776613314598,51.4,75760.0,0.3,-0.94425,7e-05,3.67466]
[1776613318626,51.39,75763.89,0.3,-0.944,7e-05,3.68773]
[1776613320920,51.39,75763.41,0.3,-0.94404,7e-05,3.68564]
[1776613320941,51.39,75763.41,0.3,-0.94404,7e-05,3.68564]
[1776613323661,51.39,75767.96,0.3,-0.94374,7e-05,3.70114]
[1776613324523,51.39,75767.96,0.3,-0.94374,7e-05,3.70114]
[1776613324696,51.39,75767.96,0.3,-0.94374,7e-05,3.70114]
[1776613324796,51.38,75771.55,0.3,-0.94351,7e-05,3.71366]
[1776613325114,51.38,75771.55,0.3,-0.94351,7e-05,3.71366]
[1776613325195,51.38,75771.55,0.3,-0.94351,7e-05,3.71366]
[1776613325675,51.38,75771.91,0.3,-0.94349,7e-05,3.7147]
[1776613330713,51.38,75770.84,0.3,-0.94358,7e-05,3.70969]
[1776613333595,51.37,75770.89,0.3,-0.94359,7e-05,3.70939]
[1776613333692,51.37,75770.89,0.3,-0.94359,7e-05,3.70939]
[1776613333734,51.37,75767.21,0.3,-0.94384,7e-05,3.69609]
[1776613334741,51.37,75761.34,0.3,-0.94424,7e-05,3.6751]
[1776613335748,51.37,75754.07,0.3,-0.94473,7e-05,3.64929]
[1776613336010,51.37,75754.07,0.3,-0.94473,7e-05,3.64929]
[1776613336191,51.37,75754.07,0.3,-0.94473,7e-05,3.64929]
[1776613336755,51.37,75748.56,0.3,-0.9451,7e-05,3.62979]
[1776613337896,51.37,75748.22,0.3,-0.94512,7e-05,3.62848]
[1776613337939,51.37,75748.22,0.3,-0.94512,7e-05,3.62848]
[1776613338768,51.37,75748.09,0.3,-0.94513,7e-05,3.6279]
[1776613340497,51.37,75747.8,0.3,-0.94515,7e-05,3.62677]
[1776613340688,51.37,75747.8,0.3,-0.94515,7e-05,3.62677]
[1776613344185,51.37,75746.98,0.3,-0.94522,7e-05,3.62343]
[1776613344283,51.37,75746.98,0.3,-0.94522,7e-05,3.62343]
[1776613344439,51.37,75746.98,0.3,-0.94522,7e-05,3.62343]
[1776613344811,51.36,75746.31,0.3,-0.94526,7e-05,3.62097]
[1776613349846,51.36,75746.42,0.3,-0.94527,7e-05,3.6208]
[1776613350515,51.36,75746.42,0.3,-0.94527,7e-05,3.6208]
[1776613350691,51.36,75746.42,0.3,-0.94527,7e-05,3.6208]
[1776613350853,51.36,75746.47,0.3,-0.94527,7e-05,3.62086]
[1776613351787,51.36,75746.47,0.3,-0.94527,7e-05,3.62086]
[1776613351860,51.36,75746.27,0.3,-0.94537,7e-05,3.61338]
[1776613351939,51.36,75746.27,0.3,-0.94537,7e-05,3.61338]
[1776613352867,51.36,75753.73,0.3,-0.94488,7e-05,3.63943]
[1776613353874,51.36,75757.26,0.3,-0.94465,7e-05,3.6517]
[1776613353948,51.36,75757.26,0.3,-0.94465,7e-05,3.6517]
[1776613354201,51.36,75757.26,0.3,-0.94465,7e-05,3.6517]
[1776613354321,51.36,75757.26,0.3,-0.94465,7e-05,3.6517]
[1776613354438,51.36,75757.26,0.3,-0.94465,7e-05,3.6517]
[1776613354880,51.36,75760.21,0.3,-0.94446,7e-05,3.66193]
[1776613355888,51.36,75762.2,0.3,-0.94433,7e-05,3.66878]
[1776613356895,51.36,75765.59,0.3,-0.9441,7e-05,3.68057]
[1776613357902,51.36,75762.05,0.3,-0.94434,7e-05,3.66785]
[1776613361935,51.35,75759.13,0.3,-0.94455,7e-05,3.65683]
[1776613362940,51.35,75756.93,0.3,-0.9447,7e-05,3.64891]
[1776613363948,51.35,75752.79,0.3,-0.94498,7e-05,3.6342]
[1776613364955,51.35,75750.75,0.3,-0.94512,7e-05,3.62691]
[1776613366969,51.35,75754.76,0.3,-0.94486,7e-05,3.64073]
[1776613370997,51.34,75757.53,0.3,-0.94468,7e-05,3.64986]
[1776613372013,51.34,75763.05,0.3,-0.94432,7e-05,3.66916]
[1776613373014,51.34,75766.51,0.3,-0.94409,7e-05,3.68119]
[1776613376035,51.34,75770.56,0.3,-0.94383,7e-05,3.69489]
[1776613377043,51.34,75766.61,0.3,-0.9441,7e-05,3.68066]
[1776613379707,51.34,75765.93,0.3,-0.94415,7e-05,3.67805]
[1776613381778,51.33,75763.49,0.3,-0.94432,7e-05,3.66903]
[1776613381819,51.33,75763.06,0.3,-0.94436,7e-05,3.66715]
[1776613381936,51.33,75763.06,0.3,-0.94436,7e-05,3.66715]
[1776613383837,51.33,75762.37,0.3,-0.9444,7e-05,3.66471]
[1776613383943,51.33,75763.02,0.3,-0.94436,7e-05,3.66683]
[1776613384091,51.33,75769.29,0.3,-0.94395,7e-05,3.68883]
[1776613385098,51.33,75771.47,0.3,-0.9438,7e-05,3.69635]
[1776613390134,51.32,75770.76,0.3,-0.94387,7e-05,3.6927]
[1776613395172,51.32,75767.3,0.3,-0.94413,7e-05,3.67933]
[1776613395944,51.32,75767.3,0.3,-0.94413,7e-05,3.67933]
[1776613396189,51.32,75767.3,0.3,-0.94413,7e-05,3.67933]
[1776613396986,51.32,75767.19,0.3,-0.94414,7e-05,3.67873]
[1776613397198,51.32,75767.19,0.3,-0.94414,7e-05,3.67873]
[1776613397205,51.31,75766.63,0.3,-0.94418,7e-05,3.67655]
[1776613401094,51.31,75764.73,0.3,-0.94432,7e-05,3.66924]
[1776613401191,51.31,75764.73,0.3,-0.94432,7e-05,3.66924]
[1776613406249,51.31,75766.85,0.3,-0.9442,7e-05,3.6756]
[1776613411284,51.3,75766.53,0.3,-0.94433,7e-05,3.6668]
[1776613413270,51.3,75765.62,0.3,-0.9444,7e-05,3.66339]
[1776613413440,51.3,75765.62,0.3,-0.9444,7e-05,3.66339]
[1776613414220,51.3,75764.21,0.3,-0.9445,7e-05,3.65807]
[1776613414437,51.3,75764.21,0.3,-0.9445,7e-05,3.65807]
[1776613414538,51.3,75763.69,0.3,-0.94453,7e-05,3.65623]
[1776613415324,51.3,75763.69,0.3,-0.94453,7e-05,3.65623]
[1776613415439,51.3,75763.69,0.3,-0.94453,7e-05,3.65623]
[1776613415493,51.3,75754.16,0.3,-0.94517,7e-05,3.62253]
[1776613416318,51.3,75752.82,0.3,-0.94526,7e-05,3.61772]
[1776613417410,51.3,75752.82,0.3,-0.94526,7e-05,3.61772]
[1776613417439,51.3,75752.82,0.3,-0.94526,7e-05,3.61772]
[1776613417511,51.29,75746.63,0.3,-0.94567,7e-05,3.59588]
[1776613418194,51.29,75746.63,0.3,-0.94567,7e-05,3.59588]
[1776613418333,51.29,75746.16,0.3,-0.9457,7e-05,3.59423]
[1776613420347,51.29,75741.32,0.3,-0.94602,7e-05,3.57721]
[1776613421474,51.29,75741.32,0.3,-0.94602,7e-05,3.57721]
[1776613421691,51.29,75741.32,0.3,-0.94602,7e-05,3.57721]
[1776613427396,51.29,75740.35,0.3,-0.94609,7e-05,3.57353]
[1776613428125,51.29,75740.35,0.3,-0.94609,7e-05,3.57353]
[1776613428200,51.29,75740.35,0.3,-0.94609,7e-05,3.57353]
[1776613428684,51.29,75740.35,0.3,-0.94609,7e-05,3.57353]
[1776613428939,51.29,75740.35,0.3,-0.94609,7e-05,3.57353]
[1776613428786,51.29,75741.36,0.3,-0.94603,7e-05,3.57697]
[1776613432434,51.29,75740.21,0.3,-0.94611,7e-05,3.57288]
[1776613432696,51.29,75740.21,0.3,-0.94611,7e-05,3.57288]
[1776613432775,51.29,75734.0,0.3,-0.94651,7e-05,3.55122]
[1776613435933,51.29,75733.72,0.3,-0.94653,6e-05,3.55025]
[1776613435452,51.29,75727.91,0.3,-0.94691,6e-05,3.53014]
[1776613436193,51.29,75727.91,0.3,-0.94691,6e-05,3.53014]
[1776613436459,51.29,75727.78,0.3,-0.94692,6e-05,3.52969]
[1776613438476,51.29,75730.11,0.3,-0.94677,6e-05,3.53737]
[1776613439794,51.29,75730.11,0.3,-0.94677,6e-05,3.53737]
[1776613439937,51.29,75730.11,0.3,-0.94677,6e-05,3.53737]
[1776613439896,51.29,75739.71,0.3,-0.94615,7e-05,3.57029]
[1776613441286,51.29,75739.86,0.3,-0.94614,7e-05,3.57081]
[1776613441426,51.29,75739.86,0.3,-0.94614,7e-05,3.57081]
[1776613441441,51.29,75739.86,0.3,-0.94614,7e-05,3.57081]
[1776613441497,51.28,75747.47,0.3,-0.94565,7e-05,3.59709]
[1776613443511,51.28,75752.58,0.3,-0.94531,7e-05,3.61488]
[1776613444611,51.28,75752.58,0.3,-0.94531,7e-05,3.61488]
[1776613444692,51.28,75752.58,0.3,-0.94531,7e-05,3.61488]
[1776613444712,51.28,75763.54,0.3,-0.94459,7e-05,3.65324]
[1776613445525,51.28,75767.32,0.3,-0.94434,7e-05,3.66642]
[1776613447459,51.28,75769.02,0.3,-0.94423,7e-05,3.67244]
[1776613447564,51.28,75769.02,0.3,-0.94423,7e-05,3.67244]
[1776613447694,51.28,75769.02,0.3,-0.94423,7e-05,3.67244]
[1776613447790,51.28,75765.48,0.3,-0.94447,7e-05,3.65956]
[1776613451567,51.28,75776.59,0.3,-0.94373,7e-05,3.69825]
[1776613452274,51.28,75776.59,0.3,-0.94373,7e-05,3.69825]
[1776613452573,51.28,75776.28,0.3,-0.94376,7e-05,3.69692]
[1776613453147,51.28,75776.28,0.3,-0.94376,7e-05,3.69692]
[1776613453581,51.27,75776.54,0.3,-0.94375,7e-05,3.69762]
[1776613454531,51.27,75776.54,0.3,-0.94375,7e-05,3.69762]
[1776613459622,51.27,75776.8,0.3,-0.94376,7e-05,3.69717]
[1776613460767,51.27,75776.8,0.3,-0.94376,7e-05,3.69717]
[1776613460937,51.27,75776.8,0.3,-0.94376,7e-05,3.69717]
[1776613462788,51.26,75777.44,0.3,-0.94372,7e-05,3.699]
[1776613462944,51.26,75777.44,0.3,-0.94372,7e-05,3.699]
[1776613462841,51.26,75777.44,0.3,-0.94373,7e-05,3.69877]
[1776613469693,51.25,75777.5,0.3,-0.94375,7e-05,3.69739]
[1776613472333,51.25,75776.19,0.3,-0.94394,7e-05,3.68556]
[1776613472438,51.25,75776.19,0.3,-0.94394,7e-05,3.68556]
[1776613479763,51.24,75776.02,0.3,-0.94399,7e-05,3.68331]
[1776613481344,51.24,75776.12,0.3,-0.94398,7e-05,3.68346]
[1776613481440,51.24,75776.12,0.3,-0.94398,7e-05,3.68346]
[1776613482814,51.24,75777.42,0.3,-0.9439,7e-05,3.68787]
[1776613482941,51.24,75777.42,0.3,-0.9439,7e-05,3.68787]
[1776613482916,51.24,75777.42,0.3,-0.9439,7e-05,3.68767]
[1776613485804,51.24,75773.99,0.3,-0.94415,7e-05,3.67488]
[1776613486812,51.24,75769.42,0.3,-0.94446,7e-05,3.65853]
[1776613487818,51.23,75765.38,0.3,-0.94473,7e-05,3.64411]
[1776613488694,51.23,75765.38,0.3,-0.94473,7e-05,3.64411]
[1776613491099,51.23,75766.04,0.3,-0.94469,7e-05,3.64604]
[1776613491194,51.23,75766.04,0.3,-0.94469,7e-05,3.64604]
[1776613491850,51.23,75765.96,0.3,-0.9447,7e-05,3.64563]
[1776613496885,51.23,75763.91,0.3,-0.94486,7e-05,3.63753]
[1776613497253,51.23,75763.91,0.3,-0.94486,7e-05,3.63753]
[1776613497442,51.23,75763.91,0.3,-0.94486,7e-05,3.63753]
[1776613500913,51.22,75745.39,0.3,-0.9461,7e-05,3.57138]
[1776613501919,51.22,75752.62,0.3,-0.94563,7e-05,3.59641]
[1776613502935,51.22,75757.82,0.3,-0.94529,7e-05,3.61437]
[1776613503822,51.22,75757.82,0.3,-0.94529,7e-05,3.61437]
[1776613503940,51.22,75757.82,0.3,-0.94529,7e-05,3.61437]
[1776613504744,51.22,75757.87,0.3,-0.9453,7e-05,3.61426]
[1776613504944,51.22,75757.87,0.3,-0.9453,7e-05,3.61426]
[1776613504948,51.22,75753.09,0.3,-0.94561,7e-05,3.59742]
[1776613505956,51.21,75744.94,0.3,-0.94616,7e-05,3.56864]
[1776613506676,51.21,75744.94,0.3,-0.94616,7e-05,3.56864]
[1776613506691,51.21,75744.94,0.3,-0.94616,7e-05,3.56864]
[1776613506963,51.21,75742.91,0.3,-0.94629,7e-05,3.56131]
[1776613507969,51.21,75740.91,0.3,-0.94643,7e-05,3.5541]
[1776613509926,51.21,75740.91,0.3,-0.94643,7e-05,3.5541]
[1776613509951,51.21,75740.91,0.3,-0.94643,7e-05,3.5541]
[1776613510113,51.21,75739.41,0.3,-0.94654,7e-05,3.54839]
[1776613510192,51.21,75739.41,0.3,-0.94654,7e-05,3.54839]
[1776613510990,51.21,75739.17,0.3,-0.94656,7e-05,3.54732]
[1776613513005,51.2,75734.67,0.3,-0.94686,6e-05,3.53125]
[1776613513710,51.2,75734.67,0.3,-0.94686,6e-05,3.53125]
[1776613513940,51.2,75734.67,0.3,-0.94686,6e-05,3.53125]
[1776613517033,51.2,75731.31,0.3,-0.94709,6e-05,3.51879]
[1776613518040,51.2,75728.29,0.3,-0.94729,6e-05,3.50818]
[1776613518917,51.2,75728.29,0.3,-0.94729,6e-05,3.50818]
[1776613518941,51.2,75728.29,0.3,-0.94729,6e-05,3.50818]
[1776613519072,51.2,75727.8,0.3,-0.94732,6e-05,3.50631]
[1776613519189,51.2,75727.8,0.3,-0.94732,6e-05,3.50631]
[1776613520054,51.19,75727.61,0.3,-0.94735,6e-05,3.505]
[1776613525090,51.18,75726.95,0.3,-0.94745,6e-05,3.49951]
[1776613529677,51.17,75726.81,0.3,-0.9475,6e-05,3.4971]
[1776613529693,51.17,75726.81,0.3,-0.9475,6e-05,3.4971]
[1776613531133,51.16,75727.75,0.3,-0.94756,6e-05,3.49184]
[1776613533545,51.15,75728.1,0.3,-0.94755,6e-05,3.4924]
[1776613533693,51.15,75728.1,0.3,-0.94755,6e-05,3.4924]
[1776613533750,51.15,75728.1,0.3,-0.94755,6e-05,3.4924]
[1776613533939,51.15,75728.1,0.3,-0.94755,6e-05,3.4924]
[1776613534039,51.14,75728.49,0.3,-0.94755,6e-05,3.49248]
[1776613538362,51.13,75728.56,0.3,-0.94758,6e-05,3.49081]
[1776613538440,51.13,75728.56,0.3,-0.94758,6e-05,3.49081]
[1776613538541,51.13,75730.92,0.3,-0.94744,6e-05,3.49831]
[1776613540940,51.13,75732.61,0.3,-0.94735,6e-05,3.50349]
[1776613541041,51.12,75737.02,0.3,-0.94709,6e-05,3.5174]
[1776613541193,51.12,75737.02,0.3,-0.94709,6e-05,3.5174]
[1776613541398,51.12,75737.02,0.3,-0.94709,6e-05,3.5174]
[1776613541438,51.12,75737.02,0.3,-0.94709,6e-05,3.5174]
[1776613541540,51.12,75739.06,0.3,-0.94696,6e-05,3.52446]
[1776613543134,51.12,75739.57,0.3,-0.94694,6e-05,3.52554]
[1776613543193,51.12,75739.57,0.3,-0.94694,6e-05,3.52554]
[1776613543217,51.12,75741.04,0.3,-0.94684,6e-05,3.53043]
[1776613544538,51.12,75741.04,0.3,-0.94684,6e-05,3.53043]
[1776613544690,51.12,75741.04,0.3,-0.94684,6e-05,3.53043]
[1776613544762,51.11,75734.63,0.3,-0.94728,6e-05,3.50736]
[1776613546472,51.11,75734.95,0.3,-0.94726,6e-05,3.50847]
[1776613546612,51.11,75734.95,0.3,-0.94726,6e-05,3.50847]
[1776613546690,51.11,75734.95,0.3,-0.94726,6e-05,3.50847]
[1776613546713,51.11,75739.83,0.3,-0.94695,6e-05,3.52496]
[1776613548828,51.11,75739.72,0.3,-0.94695,6e-05,3.52457]
[1776613548937,51.11,75739.72,0.3,-0.94695,6e-05,3.52457]
[1776613549039,51.11,75748.17,0.3,-0.94641,7e-05,3.55346]
[1776613549261,51.11,75752.18,0.3,-0.94615,7e-05,3.56744]
[1776613550399,51.11,75752.18,0.3,-0.94615,7e-05,3.56744]
[1776613550418,51.11,75752.18,0.3,-0.94615,7e-05,3.56744]
[1776613550477,51.1,75755.05,0.3,-0.94597,7e-05,3.57719]
[1776613551694,51.1,75755.05,0.3,-0.94597,7e-05,3.57719]
[1776613551940,51.1,75755.05,0.3,-0.94597,7e-05,3.57719]
[1776613554296,51.1,75759.54,0.3,-0.94569,7e-05,3.59172]
[1776613559330,51.09,75759.18,0.3,-0.94575,7e-05,3.58893]
[1776613560644,51.09,75759.18,0.3,-0.94575,7e-05,3.58893]
[1776613560687,51.09,75759.18,0.3,-0.94575,7e-05,3.58893]
[1776613561266,51.09,75759.36,0.3,-0.94575,7e-05,3.58897]
[1776613561446,51.09,75759.36,0.3,-0.94575,7e-05,3.58897]
[1776613562352,51.08,75759.4,0.3,-0.94575,7e-05,3.58881]
[1776613564455,51.08,75759.41,0.3,-0.94576,7e-05,3.58807]
[1776613564698,51.08,75759.41,0.3,-0.94576,7e-05,3.58807]
[1776613564785,51.08,75766.13,0.3,-0.94533,7e-05,3.61105]
[1776613570409,51.07,75771.85,0.3,-0.94498,7e-05,3.62954]
[1776613571864,51.07,75771.85,0.3,-0.94498,7e-05,3.62954]
[1776613571936,51.07,75771.85,0.3,-0.94498,7e-05,3.62954]
[1776613573951,51.06,75773.78,0.3,-0.94486,7e-05,3.63563]
[1776613574042,51.06,75776.6,0.3,-0.94468,7e-05,3.64536]
[1776613574200,51.06,75776.6,0.3,-0.94468,7e-05,3.64536]
[1776613575444,51.06,75782.77,0.3,-0.94427,7e-05,3.6671]
[1776613578687,51.06,75782.52,0.3,-0.94429,7e-05,3.66589]
[1776613578820,51.06,75773.46,0.3,-0.9449,7e-05,3.63354]
[1776613580690,51.06,75773.5,0.3,-0.9449,7e-05,3.63368]
[1776613582494,51.06,75778.85,0.3,-0.94455,7e-05,3.65229]
[1776613583204,51.06,75778.85,0.3,-0.94455,7e-05,3.65229]
[1776613583444,51.06,75778.85,0.3,-0.94455,7e-05,3.65229]
[1776613583501,51.06,75778.5,0.3,-0.94458,7e-05,3.65092]
[1776613587444,51.05,75777.63,0.3,-0.94465,7e-05,3.64709]
[1776613587690,51.05,75777.63,0.3,-0.94465,7e-05,3.64709]
[1776613587755,51.05,75780.31,0.3,-0.94448,7e-05,3.65612]
[1776613588536,51.05,75783.46,0.3,-0.94427,7e-05,3.6673]
[1776613591207,51.05,75781.86,0.3,-0.94439,7e-05,3.66089]
[1776613591435,51.05,75781.86,0.3,-0.94439,7e-05,3.66089]
[1776613591557,51.04,75781.41,0.3,-0.94452,7e-05,3.65222]
[1776613596593,51.03,75781.4,0.3,-0.94455,7e-05,3.65043]
[1776613598691,51.03,75781.55,0.3,-0.94455,7e-05,3.65062]
[1776613598787,51.03,75779.48,0.3,-0.9447,7e-05,3.6426]
[1776613599614,51.03,75783.18,0.3,-0.94445,7e-05,3.65572]
[1776613603563,51.02,75784.0,0.3,-0.94442,7e-05,3.65758]
[1776613603697,51.02,75784.0,0.3,-0.94442,7e-05,3.65758]
[1776613603741,51.02,75783.17,0.3,-0.94449,7e-05,3.65392]
[1776613607672,51.01,75786.48,0.3,-0.94428,7e-05,3.66464]
[1776613608678,51.01,75790.07,0.3,-0.94405,7e-05,3.67707]
[1776613612706,51.0,75791.74,0.3,-0.94397,7e-05,3.68111]
[1776613614720,51.0,75796.69,0.3,-0.94365,7e-05,3.69802]
[1776613615727,51.0,75798.57,0.3,-0.94352,7e-05,3.70474]
[1776613618748,50.99,75801.45,0.3,-0.94334,7e-05,3.71425]
[1776613621779,50.99,75805.31,0.3,-0.94308,7e-05,3.72768]
[1776613622784,50.99,75820.65,0.3,-0.94203,7e-05,3.78259]
[1776613623791,50.99,75815.32,0.3,-0.94241,7e-05,3.76297]
[1776613624766,50.99,75815.32,0.3,-0.94241,7e-05,3.76297]
[1776613625806,50.98,75817.97,0.3,-0.94223,7e-05,3.77196]
[1776613626697,50.98,75817.97,0.3,-0.94223,7e-05,3.77196]
[1776613626813,50.98,75820.89,0.3,-0.94204,7e-05,3.78203]
[1776613627820,50.98,75813.77,0.3,-0.94255,7e-05,3.75575]
[1776613628667,50.98,75813.77,0.3,-0.94255,7e-05,3.75575]
[1776613628700,50.98,75813.77,0.3,-0.94255,7e-05,3.75575]
[1776613629072,50.98,75813.77,0.3,-0.94255,7e-05,3.75575]
[1776613629164,50.97,75811.72,0.3,-0.9427,7e-05,3.74787]
[1776613629193,50.97,75811.72,0.3,-0.9427,7e-05,3.74787]
[1776613629835,50.97,75813.9,0.3,-0.94255,7e-05,3.75527]
[1776613631849,50.97,75805.3,0.3,-0.94317,7e-05,3.72333]
[1776613632856,50.96,75786.57,0.3,-0.94445,7e-05,3.65598]
[1776613633863,50.96,75798.15,0.3,-0.94367,7e-05,3.69694]
[1776613634870,50.96,75799.4,0.3,-0.94359,7e-05,3.70102]
[1776613635877,50.96,75801.67,0.3,-0.94345,7e-05,3.70876]
[1776613636494,50.96,75801.67,0.3,-0.94345,7e-05,3.70876]
[1776613636698,50.96,75801.67,0.3,-0.94345,7e-05,3.70876]
[1776613639905,50.95,75799.77,0.3,-0.94361,7e-05,3.70034]
[1776613640911,50.95,75794.03,0.3,-0.944,7e-05,3.67944]
[1776613641492,50.95,75794.03,0.3,-0.944,7e-05,3.67944]
[1776613641551,50.95,75794.03,0.3,-0.944,7e-05,3.67944]
[1776613641693,50.95,75794.03,0.3,-0.944,7e-05,3.67944]
[1776613641918,50.95,75791.59,0.3,-0.94418,7e-05,3.67039]
[1776613643933,50.94,75794.58,0.3,-0.94399,7e-05,3.68037]
[1776613644607,50.94,75794.58,0.3,-0.94399,7e-05,3.68037]
[1776613644613,50.94,75794.58,0.3,-0.94399,7e-05,3.68037]
[1776613644694,50.94,75794.58,0.3,-0.94399,7e-05,3.68037]
[1776613644939,50.94,75793.62,0.3,-0.94406,7e-05,3.67659]
[1776613647963,50.93,75790.85,0.3,-0.94427,7e-05,3.66567]
[1776613648853,50.93,75790.85,0.3,-0.94427,7e-05,3.66567]
[1776613648859,50.93,75790.85,0.3,-0.94427,7e-05,3.66567]
[1776613648939,50.93,75790.85,0.3,-0.94427,7e-05,3.66567]
[1776613648970,50.93,75790.4,0.3,-0.9443,7e-05,3.66374]
[1776613654005,50.92,75789.65,0.3,-0.94448,7e-05,3.65274]
[1776613656021,50.92,75792.34,0.3,-0.94431,7e-05,3.66169]
[1776613656958,50.92,75792.34,0.3,-0.94431,7e-05,3.66169]
[1776613657052,50.92,75792.34,0.3,-0.94431,7e-05,3.66169]
[1776613657190,50.92,75792.34,0.3,-0.94431,7e-05,3.66169]
[1776613657153,50.92,75795.86,0.3,-0.94408,7e-05,3.67391]
[1776613658035,50.92,75792.58,0.3,-0.94431,7e-05,3.66187]
[1776613659042,50.92,75790.05,0.3,-0.94448,7e-05,3.65254]
[1776613662724,50.91,75791.21,0.3,-0.94442,7e-05,3.65572]
[1776613662730,50.91,75791.21,0.3,-0.94442,7e-05,3.65572]
[1776613662943,50.91,75791.21,0.3,-0.94442,7e-05,3.65572]
[1776613663070,50.91,75787.68,0.3,-0.94467,7e-05,3.64286]
[1776613664082,50.91,75787.68,0.3,-0.94467,7e-05,3.64286]
[1776613664196,50.91,75787.68,0.3,-0.94467,7e-05,3.64286]
[1776613664126,50.91,75773.25,0.3,-0.94564,7e-05,3.59155]
[1776613664318,50.91,75773.25,0.3,-0.94564,7e-05,3.59155]
[1776613664436,50.91,75773.25,0.3,-0.94564,7e-05,3.59155]
[1776613665084,50.9,75772.24,0.3,-0.94572,7e-05,3.5873]
[1776613668926,50.89,75771.77,0.3,-0.94579,7e-05,3.5836]
[1776613668941,50.89,75771.77,0.3,-0.94579,7e-05,3.5836]
[1776613668996,50.89,75771.77,0.3,-0.94579,7e-05,3.5836]
[1776613669200,50.89,75771.77,0.3,-0.94579,7e-05,3.5836]
[1776613669112,50.89,75774.61,0.3,-0.9456,7e-05,3.59339]
[1776613670118,50.89,75778.82,0.3,-0.94533,7e-05,3.60801]
[1776613675154,50.88,75780.31,0.3,-0.94525,7e-05,3.61204]
[1776613678496,50.88,75780.24,0.3,-0.94527,7e-05,3.61104]
[1776613678499,50.88,75780.24,0.3,-0.94527,7e-05,3.61104]
[1776613678693,50.88,75780.24,0.3,-0.94527,7e-05,3.61104]
[1776613678790,50.88,75780.24,0.3,-0.94528,7e-05,3.61079]
[1776613683133,50.87,75779.1,0.3,-0.94537,7e-05,3.60602]
[1776613683136,50.87,75779.1,0.3,-0.94537,7e-05,3.60602]
[1776613683196,50.87,75779.1,0.3,-0.94537,7e-05,3.60602]
[1776613683210,50.87,75779.9,0.3,-0.94532,7e-05,3.6086]
[1776613685223,50.87,75784.07,0.3,-0.94505,7e-05,3.62285]
[1776613685836,50.87,75784.07,0.3,-0.94505,7e-05,3.62285]
[1776613685936,50.87,75784.07,0.3,-0.94505,7e-05,3.62285]
[1776613686506,50.87,75784.07,0.3,-0.94505,7e-05,3.62258]
[1776613686699,50.87,75784.07,0.3,-0.94505,7e-05,3.62258]
[1776613686708,50.87,75789.71,0.3,-0.94467,7e-05,3.64258]
[1776613687938,50.87,75789.71,0.3,-0.94467,7e-05,3.64258]
[1776613688190,50.87,75789.71,0.3,-0.94467,7e-05,3.64258]
[1776613688031,50.86,75797.85,0.3,-0.94414,7e-05,3.67093]
[1776613688257,50.86,75800.48,0.3,-0.94396,7e-05,3.68032]
[1776613690271,50.86,75804.64,0.3,-0.94369,7e-05,3.6945]
[1776613692288,50.86,75807.33,0.3,-0.94352,7e-05,3.70339]
[1776613693294,50.86,75825.81,0.3,-0.94224,7e-05,3.76989]
[1776613694301,50.85,75826.14,0.3,-0.94223,7e-05,3.77079]
[1776613696526,50.85,75826.24,0.3,-0.94223,7e-05,3.77086]
[1776613697322,50.85,75829.41,0.3,-0.94202,7e-05,3.78178]
[1776613699859,50.85,75829.55,0.3,-0.94201,7e-05,3.78197]
[1776613699940,50.85,75829.55,0.3,-0.94201,7e-05,3.78197]
[1776613700513,50.84,75830.98,0.3,-0.94192,7e-05,3.78653]
[1776613700688,50.84,75830.98,0.3,-0.94192,7e-05,3.78653]
[1776613700789,50.84,75831.62,0.3,-0.94188,7e-05,3.78886]
[1776613704371,50.84,75834.04,0.3,-0.94174,7e-05,3.79635]
[1776613709089,50.83,75835.33,0.3,-0.94167,7e-05,3.80002]
[1776613709189,50.83,75835.33,0.3,-0.94167,7e-05,3.80002]
[1776613709190,50.83,75839.33,0.3,-0.9414,7e-05,3.81389]
[1776613711420,50.82,75843.15,0.3,-0.94124,7e-05,3.82026]
[1776613714441,50.82,75845.77,0.3,-0.94108,7e-05,3.82867]
[1776613715448,50.82,75843.85,0.3,-0.94122,7e-05,3.82123]
[1776613716831,50.82,75843.85,0.3,-0.94122,7e-05,3.82123]
[1776613716938,50.82,75843.85,0.3,-0.94122,7e-05,3.82123]
[1776613717038,50.81,75841.51,0.3,-0.9414,7e-05,3.8119]
[1776613723045,50.8,75842.03,0.3,-0.94139,7e-05,3.81228]
[1776613726505,50.79,75843.44,0.3,-0.94132,7e-05,3.81588]
[1776613726712,50.79,75843.44,0.3,-0.94132,7e-05,3.81588]
[1776613726758,50.79,75845.48,0.3,-0.94119,7e-05,3.82295]
[1776613727531,50.79,75856.83,0.3,-0.94039,7e-05,3.86426]
[1776613728539,50.79,75856.02,0.3,-0.94045,7e-05,3.86081]
[1776613730553,50.78,75861.43,0.3,-0.94009,7e-05,3.87984]
[1776613731561,50.78,75863.57,0.3,-0.93994,7e-05,3.88727]
[1776613733178,50.78,75863.57,0.3,-0.93994,7e-05,3.88727]
[1776613733286,50.77,75866.05,0.3,-0.93978,7e-05,3.89543]
[1776613734190,50.77,75866.05,0.3,-0.93978,7e-05,3.89543]
[1776613734244,50.77,75860.27,0.3,-0.94021,7e-05,3.87357]
[1776613734593,50.77,75855.46,0.3,-0.94055,7e-05,3.85583]
[1776613735762,50.77,75855.46,0.3,-0.94055,7e-05,3.85583]
[1776613735935,50.77,75855.46,0.3,-0.94055,7e-05,3.85583]
[1776613736005,50.77,75849.14,0.3,-0.94102,7e-05,3.83174]
[1776613736607,50.77,75851.2,0.3,-0.94087,7e-05,3.8393]
[1776613739628,50.76,75853.05,0.3,-0.94077,7e-05,3.84483]
[1776613741102,50.76,75853.05,0.3,-0.94077,7e-05,3.84483]
[1776613741192,50.76,75853.05,0.3,-0.94077,7e-05,3.84483]
[1776613741265,50.76,75855.17,0.3,-0.94063,7e-05,3.85176]
[1776613742649,50.75,75853.59,0.3,-0.94075,7e-05,3.84551]
[1776613747439,50.74,75853.56,0.3,-0.94079,7e-05,3.84369]
[1776613748197,50.74,75853.56,0.3,-0.94079,7e-05,3.84369]
[1776613748251,50.74,75860.06,0.3,-0.94034,7e-05,3.86679]
[1776613748691,50.74,75864.38,0.3,-0.94003,7e-05,3.88276]
[1776613750705,50.74,75866.05,0.3,-0.93993,7e-05,3.888]
[1776613755743,50.72,75866.39,0.3,-0.93995,7e-05,3.88683]
[1776613756750,50.72,75869.1,0.3,-0.93977,7e-05,3.89639]
[1776613757758,50.72,75867.46,0.3,-0.93989,7e-05,3.88983]
[1776613758935,50.72,75867.46,0.3,-0.93989,7e-05,3.88983]
[1776613759197,50.72,75867.46,0.3,-0.93989,7e-05,3.88983]
[1776613759286,50.71,75865.51,0.3,-0.94005,7e-05,3.88162]
[1776613759771,50.71,75862.93,0.3,-0.94024,7e-05,3.87208]
[1776613760824,50.71,75862.93,0.3,-0.94024,7e-05,3.87208]
[1776613760940,50.71,75862.93,0.3,-0.94024,7e-05,3.87208]
[1776613761000,50.71,75857.55,0.3,-0.94064,7e-05,3.8513]
[1776613764458,50.7,75856.55,0.3,-0.94073,7e-05,3.84676]
[1776613764691,50.7,75856.55,0.3,-0.94073,7e-05,3.84676]
[1776613769841,50.69,75854.94,0.3,-0.94089,7e-05,3.83838]
[1776613772866,50.68,75836.87,0.3,-0.94229,7e-05,3.76421]
[1776613773735,50.68,75836.87,0.3,-0.94229,7e-05,3.76421]
[1776613773946,50.68,75836.87,0.3,-0.94229,7e-05,3.76421]
[1776613774033,50.68,75838.75,0.3,-0.94217,7e-05,3.77038]
[1776613775887,50.68,75837.07,0.3,-0.94229,7e-05,3.76397]
[1776613776997,50.68,75837.07,0.3,-0.94229,7e-05,3.76397]
[1776613777192,50.68,75837.07,0.3,-0.94229,7e-05,3.76397]
[1776613777273,50.67,75841.54,0.3,-0.94199,7e-05,3.77967]
[1776613777901,50.67,75843.24,0.3,-0.94188,7e-05,3.78555]
[1776613778908,50.67,75865.12,0.3,-0.94032,7e-05,3.86594]
[1776613779914,50.67,75870.8,0.3,-0.93992,7e-05,3.88665]
[1776613780922,50.67,75871.47,0.3,-0.93988,7e-05,3.88868]
[1776613781775,50.67,75871.47,0.3,-0.93988,7e-05,3.88868]
[1776613781946,50.67,75871.47,0.3,-0.93988,7e-05,3.88868]
[1776613783943,50.66,75868.23,0.3,-0.94015,7e-05,3.87473]
[1776613786023,50.66,75869.56,0.3,-0.94007,7e-05,3.87919]
[1776613786199,50.66,75869.56,0.3,-0.94007,7e-05,3.87919]
[1776613786204,50.65,75871.29,0.3,-0.93995,7e-05,3.88514]
[1776613786964,50.65,75873.54,0.3,-0.9398,7e-05,3.89302]
[1776613789985,50.64,75875.41,0.3,-0.93969,7e-05,3.89851]
[1776613790934,50.64,75875.41,0.3,-0.93969,7e-05,3.89851]
[1776613791200,50.64,75875.41,0.3,-0.93969,7e-05,3.89851]
[1776613795020,50.63,75878.6,0.3,-0.93951,7e-05,3.90791]
[1776613796290,50.63,75878.6,0.3,-0.93951,7e-05,3.90791]
[1776613796026,50.63,75883.19,0.3,-0.93918,7e-05,3.92453]
[1776613796438,50.63,75883.19,0.3,-0.93918,7e-05,3.92453]
[1776613796802,50.63,75883.19,0.3,-0.93918,7e-05,3.92453]
[1776613796939,50.63,75883.19,0.3,-0.93918,7e-05,3.92453]
[1776613797034,50.62,75882.57,0.3,-0.93924,7e-05,3.92169]
[1776613801944,50.62,75881.6,0.3,-0.93934,7e-05,3.91654]
[1776613802211,50.62,75881.6,0.3,-0.93934,7e-05,3.91654]
[1776613802218,50.61,75883.93,0.3,-0.93919,7e-05,3.92423]
[1776613805222,50.61,75883.82,0.3,-0.93922,7e-05,3.92279]
[1776613805284,50.6,75880.12,0.3,-0.9395,7e-05,3.90848]
[1776613805438,50.6,75880.12,0.3,-0.9395,7e-05,3.90848]
[1776613807316,50.6,75883.17,0.3,-0.9393,7e-05,3.91887]
[1776613809118,50.59,75886.32,0.3,-0.93909,7e-05,3.92961]
[1776613810202,50.59,75886.32,0.3,-0.93909,7e-05,3.92961]
[1776613810303,50.59,75886.35,0.3,-0.9391,7e-05,3.9292]
[1776613812139,50.58,75884.19,0.3,-0.93927,7e-05,3.92009]
[1776613814189,50.58,75884.24,0.3,-0.93928,7e-05,3.91976]
[1776613814199,50.58,75885.11,0.3,-0.93923,7e-05,3.9225]
[1776613817151,50.57,75885.58,0.3,-0.93921,7e-05,3.92322]
[1776613817189,50.57,75885.58,0.3,-0.93921,7e-05,3.92322]
[1776613823216,50.55,75890.18,0.3,-0.93895,7e-05,3.93677]
[1776613823595,50.55,75890.18,0.3,-0.93895,7e-05,3.93677]
[1776613823689,50.55,75890.18,0.3,-0.93895,7e-05,3.93677]
[1776613824223,50.55,75892.27,0.3,-0.93881,7e-05,3.94406]
[1776613825230,50.55,75889.37,0.3,-0.93903,7e-05,3.93265]
[1776613825883,50.55,75889.37,0.3,-0.93903,7e-05,3.93265]
[1776613826237,50.54,75885.42,0.3,-0.93933,7e-05,3.91735]
[1776613827245,50.54,75875.11,0.3,-0.94009,7e-05,3.87844]
[1776613828252,50.54,75848.15,0.3,-0.94201,7e-05,3.77909]
[1776613829259,50.54,75840.32,0.3,-0.94257,7e-05,3.74978]
[1776613831274,50.54,75836.91,0.3,-0.94292,7e-05,3.73009]
[1776613832282,50.53,75832.7,0.3,-0.94322,7e-05,3.71434]
[1776613833289,50.53,75829.11,0.3,-0.94348,7e-05,3.7009]
[1776613834296,50.53,75835.89,0.3,-0.94301,7e-05,3.72501]
[1776613834849,50.53,75835.89,0.3,-0.94301,7e-05,3.72501]
[1776613834935,50.53,75835.89,0.3,-0.94301,7e-05,3.72501]
[1776613835303,50.53,75832.57,0.3,-0.94325,7e-05,3.71251]
[1776613836194,50.53,75832.57,0.3,-0.94325,7e-05,3.71251]
[1776613836309,50.52,75831.98,0.3,-0.9433,7e-05,3.70992]
[1776613837676,50.52,75831.82,0.3,-0.94332,7e-05,3.70889]
[1776613844368,50.51,75828.77,0.3,-0.94356,7e-05,3.69635]
[1776613846382,50.51,75821.26,0.3,-0.94409,7e-05,3.66896]
[1776613847226,50.51,75821.26,0.3,-0.94409,7e-05,3.66896]
[1776613847389,50.51,75775.74,0.3,-0.94714,7e-05,3.50725]
[1776613848400,50.51,75763.19,0.3,-0.94797,6e-05,3.46281]
[1776613849403,50.5,75762.5,0.3,-0.94803,6e-05,3.45978]
[1776613850410,50.5,75767.91,0.3,-0.94769,7e-05,3.47796]
[1776613850523,50.5,75767.91,0.3,-0.94769,7e-05,3.47796]
[1776613851417,50.5,75773.37,0.3,-0.94734,7e-05,3.497]
[1776613852423,50.49,75772.63,0.3,-0.94741,7e-05,3.49308]
[1776613853431,50.49,75775.93,0.3,-0.94721,7e-05,3.50394]
[1776613858466,50.47,75778.43,0.3,-0.94711,7e-05,3.50923]
[1776613860036,50.47,75778.43,0.3,-0.94711,7e-05,3.50923]
[1776613864512,50.46,75780.76,0.3,-0.947,7e-05,3.51476]
[1776613865519,50.45,75785.12,0.3,-0.94672,7e-05,3.52986]
[1776613866641,50.45,75785.12,0.3,-0.94672,7e-05,3.52986]
[1776613866696,50.45,75785.12,0.3,-0.94672,7e-05,3.52986]
[1776613866778,50.45,75785.3,0.3,-0.94671,7e-05,3.53026]
[1776613867533,50.45,75792.87,0.3,-0.94622,7e-05,3.5567]
[1776613868541,50.45,75797.06,0.3,-0.94594,7e-05,3.57158]
[1776613869549,50.45,75791.61,0.3,-0.9463,7e-05,3.55209]
[1776613870556,50.45,75778.59,0.3,-0.94717,7e-05,3.50611]
[1776613871563,50.45,75778.12,0.3,-0.9472,7e-05,3.50435]
[1776613872570,50.45,75776.0,0.3,-0.94734,7e-05,3.49682]
[1776613877605,50.43,75774.87,0.3,-0.94747,7e-05,3.49007]
[1776613882640,50.41,75776.99,0.3,-0.94739,7e-05,3.49411]
[1776613887675,50.4,75775.64,0.3,-0.94755,7e-05,3.48603]
[1776613890696,50.39,75781.44,0.3,-0.9472,7e-05,3.50433]
[1776613891703,50.38,75782.74,0.3,-0.94722,7e-05,3.50158]
[1776613896738,50.36,75783.39,0.3,-0.94724,7e-05,3.50054]
[1776613898752,50.36,75774.36,0.3,-0.94784,7e-05,3.46878]
[1776613900766,50.36,75773.06,0.3,-0.94795,7e-05,3.46302]
[1776613902780,50.35,75763.89,0.3,-0.94856,6e-05,3.42996]
[1776613903787,50.35,75760.02,0.3,-0.94882,6e-05,3.41602]
[1776613908822,50.33,75758.15,0.3,-0.94899,6e-05,3.40702]
[1776613909829,50.33,75755.94,0.3,-0.94914,6e-05,3.39898]
[1776613914864,50.32,75754.78,0.3,-0.94926,6e-05,3.39248]
[1776613919900,50.3,75756.52,0.3,-0.94919,6e-05,3.39602]
[1776613924938,50.29,75759.09,0.3,-0.94908,6e-05,3.40242]
[1776613925944,50.29,75766.05,0.3,-0.94864,6e-05,3.42598]
[1776613926952,50.28,75773.48,0.3,-0.94817,6e-05,3.45127]
[1776613927959,50.28,75779.03,0.3,-0.94782,7e-05,3.47017]
[1776613929972,50.28,75782.26,0.3,-0.94761,7e-05,3.4814]
[1776613931987,50.28,75787.0,0.3,-0.9473,7e-05,3.49791]
[1776613934001,50.28,75789.75,0.3,-0.94712,7e-05,3.50743]
[1776613936015,50.28,75792.3,0.3,-0.94695,7e-05,3.51623]
[1776613937023,50.28,75797.5,0.3,-0.94661,7e-05,3.53447]
[1776613940044,50.28,75801.2,0.3,-0.94637,7e-05,3.54718]
[1776613941051,50.28,75795.18,0.3,-0.94677,7e-05,3.52577]
[1776613942057,50.28,75793.1,0.3,-0.94691,7e-05,3.51828]
[1776613944072,50.27,75793.43,0.3,-0.9469,7e-05,3.51923]
[1776613945079,50.27,75788.76,0.3,-0.94721,7e-05,3.5027]
[1776613950115,50.27,75787.24,0.3,-0.94732,7e-05,3.49691]
[1776613951122,50.27,75788.39,0.3,-0.94733,7e-05,3.49428]
[1776613954142,50.27,75791.11,0.3,-0.94716,7e-05,3.50366]
[1776613959181,50.27,75791.97,0.3,-0.9471,7e-05,3.50638]
[1776613961195,50.27,75783.34,0.3,-0.94767,7e-05,3.47599]
[1776613962202,50.27,75783.24,0.3,-0.94768,7e-05,3.47563]
[1776613967236,50.27,75782.04,0.3,-0.94776,7e-05,3.47138]
[1776613969251,50.27,75776.2,0.3,-0.94814,6e-05,3.451]
[1776613971265,50.27,75786.25,0.3,-0.94748,7e-05,3.48614]
[1776613972272,50.27,75787.28,0.3,-0.94742,7e-05,3.48974]
[1776613974286,50.27,75789.94,0.3,-0.94724,7e-05,3.49901]
[1776613979321,50.27,75790.42,0.3,-0.94722,7e-05,3.50046]
[1776613983348,50.26,75797.05,0.3,-0.94678,7e-05,3.5236]
[1776613986370,50.26,75805.16,0.3,-0.94625,7e-05,3.55203]
[1776613987377,50.26,75805.22,0.3,-0.94624,7e-05,3.55211]
[1776613992412,50.26,75813.6,0.3,-0.9457,7e-05,3.58121]
[1776613992982,50.26,75813.6,0.3,-0.9457,7e-05,3.58121]
[1776613993503,50.26,75816.7,0.3,-0.94549,7e-05,3.59208]
[1776613994426,50.26,75822.1,0.3,-0.94512,7e-05,3.61144]
[1776613994692,50.26,75822.1,0.3,-0.94512,7e-05,3.61144]
[1776613996439,50.26,75817.61,0.3,-0.94543,7e-05,3.59541]
[1776613997033,50.26,75817.61,0.3,-0.94543,7e-05,3.59541]
[1776613997190,50.26,75817.61,0.3,-0.94543,7e-05,3.59541]
[1776613998454,50.26,75822.21,0.3,-0.94511,7e-05,3.61195]
[1776613999413,50.26,75822.21,0.3,-0.94511,7e-05,3.61195]
[1776613999440,50.26,75822.21,0.3,-0.94511,7e-05,3.61195]
[1776613999461,50.26,75822.67,0.3,-0.94508,7e-05,3.61362]
[1776614000336,50.26,75822.67,0.3,-0.94508,7e-05,3.61362]
[1776614000441,50.26,75822.67,0.3,-0.94508,7e-05,3.61362]
[1776614002482,50.26,75827.11,0.3,-0.94478,7e-05,3.62957]
[1776614007517,50.26,75828.31,0.3,-0.94471,7e-05,3.63341]
[1776614008609,50.26,75829.77,0.3,-0.94461,7e-05,3.63864]
[1776614008696,50.26,75829.77,0.3,-0.94461,7e-05,3.63864]
[1776614011545,50.26,75836.61,0.3,-0.94423,7e-05,3.65644]
[1776614011776,50.26,75836.61,0.3,-0.94423,7e-05,3.65644]
[1776614011938,50.26,75836.61,0.3,-0.94423,7e-05,3.65644]
[1776614012445,50.26,75836.61,0.3,-0.94423,7e-05,3.65644]
[1776614012551,50.26,75837.58,0.3,-0.94417,7e-05,3.65988]
[1776614012689,50.26,75837.58,0.3,-0.94417,7e-05,3.65988]
[1776614015573,50.25,75843.25,0.3,-0.94379,7e-05,3.67958]
[1776614016236,50.25,75843.25,0.3,-0.94379,7e-05,3.67958]
[1776614016442,50.25,75843.25,0.3,-0.94379,7e-05,3.67958]
[1776614021589,50.25,75842.19,0.3,-0.94388,7e-05,3.67493]
[1776614021694,50.25,75840.89,0.3,-0.94398,7e-05,3.66995]
[1776614022066,50.25,75840.89,0.3,-0.94398,7e-05,3.66995]
[1776614022198,50.25,75840.89,0.3,-0.94398,7e-05,3.66995]
[1776614022295,50.24,75840.21,0.3,-0.94403,7e-05,3.66695]
[1776614024635,50.24,75836.51,0.3,-0.9443,7e-05,3.65305]
[1776614029671,50.23,75838.11,0.3,-0.94421,7e-05,3.65755]
[1776614033392,50.23,75837.47,0.3,-0.94427,7e-05,3.65471]
[1776614033437,50.23,75837.47,0.3,-0.94427,7e-05,3.65471]
[1776614034706,50.23,75841.01,0.3,-0.94404,7e-05,3.66671]
[1776614037049,50.22,75839.39,0.3,-0.94416,7e-05,3.66057]
[1776614037195,50.22,75839.39,0.3,-0.94416,7e-05,3.66057]
[1776614037296,50.22,75835.33,0.3,-0.94445,7e-05,3.64539]
[1776614041755,50.22,75844.15,0.3,-0.94386,7e-05,3.67626]
[1776614042761,50.22,75858.58,0.3,-0.94285,7e-05,3.72866]
[1776614044091,50.22,75858.58,0.3,-0.94285,7e-05,3.72866]
[1776614044196,50.22,75858.58,0.3,-0.94285,7e-05,3.72866]
[1776614044291,50.21,75859.78,0.3,-0.94278,7e-05,3.73263]
[1776614044776,50.21,75862.86,0.3,-0.94256,7e-05,3.74391]
[1776614046790,50.21,75867.5,0.3,-0.94224,7e-05,3.76047]
[1776614047797,50.21,75871.27,0.3,-0.94198,7e-05,3.77409]
[1776614048804,50.21,75879.51,0.3,-0.9414,7e-05,3.80422]
[1776614049811,50.21,75882.29,0.3,-0.9412,7e-05,3.8142]
[1776614051335,50.21,75882.29,0.3,-0.9412,7e-05,3.8142]
[1776614051436,50.21,75882.29,0.3,-0.9412,7e-05,3.8142]
[1776614053839,50.2,75887.69,0.3,-0.94084,7e-05,3.83288]
[1776614055854,50.2,75900.36,0.3,-0.93994,7e-05,3.87941]
[1776614056861,50.19,75906.13,0.3,-0.93952,7e-05,3.9006]
[1776614057868,50.19,75902.83,0.3,-0.93977,7e-05,3.88776]
[1776614060496,50.19,75900.91,0.3,-0.93992,7e-05,3.88013]
[1776614060688,50.18,75901.85,0.3,-0.93987,7e-05,3.88279]
[1776614064128,50.18,75900.97,0.3,-0.93995,7e-05,3.87863]
[1776614064191,50.18,75900.97,0.3,-0.93995,7e-05,3.87863]
[1776614064293,50.17,75900.67,0.3,-0.93999,7e-05,3.87666]
[1776614065804,50.17,75900.92,0.3,-0.93998,7e-05,3.87718]
[1776614065937,50.17,75900.92,0.3,-0.93998,7e-05,3.87718]
[1776614066002,50.17,75904.71,0.3,-0.9397,7e-05,3.89138]
[1776614066930,50.17,75907.03,0.3,-0.93954,7e-05,3.89964]
[1776614068945,50.17,75901.51,0.3,-0.93996,7e-05,3.87803]
[1776614070958,50.16,75905.82,0.3,-0.93967,7e-05,3.89335]
[1776614071966,50.16,75905.54,0.3,-0.93979,7e-05,3.88492]
[1776614073485,50.16,75905.54,0.3,-0.93979,7e-05,3.88492]
[1776614073536,50.15,75901.17,0.3,-0.94013,7e-05,3.86771]
[1776614073690,50.15,75901.17,0.3,-0.94013,7e-05,3.86771]
[1776614078315,50.15,75899.77,0.3,-0.94025,7e-05,3.86129]
[1776614078437,50.15,75899.77,0.3,-0.94025,7e-05,3.86129]
[1776614078963,50.14,75899.61,0.3,-0.94028,7e-05,3.8599]
[1776614079187,50.14,75899.61,0.3,-0.94028,7e-05,3.8599]
[1776614079289,50.14,75898.69,0.3,-0.94036,7e-05,3.85608]
[1776614081197,50.14,75898.65,0.3,-0.94036,7e-05,3.85593]
[1776614086065,50.13,75892.65,0.3,-0.94084,7e-05,3.83121]
[1776614087071,50.13,75889.54,0.3,-0.94107,7e-05,3.81926]
[1776614088079,50.13,75888.48,0.3,-0.94115,7e-05,3.81498]
[1776614090094,50.12,75873.64,0.3,-0.94223,7e-05,3.75948]
[1776614091057,50.12,75873.64,0.3,-0.94223,7e-05,3.75948]
[1776614091189,50.12,75873.64,0.3,-0.94223,7e-05,3.75948]
[1776614091288,50.12,75875.02,0.3,-0.94214,7e-05,3.76401]
[1776614092108,50.12,75879.25,0.3,-0.94184,7e-05,3.77961]
[1776614093115,50.12,75881.29,0.3,-0.9417,7e-05,3.7869]
[1776614094351,50.12,75881.29,0.3,-0.9417,7e-05,3.7869]
[1776614094440,50.12,75881.29,0.3,-0.9417,7e-05,3.7869]
[1776614094541,50.11,75881.22,0.3,-0.94171,7e-05,3.78609]
[1776614098941,50.11,75880.64,0.3,-0.94178,7e-05,3.78283]
[1776614102300,50.11,75879.95,0.3,-0.94184,7e-05,3.77972]
[1776614102436,50.11,75879.95,0.3,-0.94184,7e-05,3.77972]
[1776614102538,50.1,75879.97,0.3,-0.94185,7e-05,3.77924]
[1776614103383,50.1,75879.97,0.3,-0.94185,7e-05,3.77924]
[1776614103439,50.1,75879.97,0.3,-0.94185,7e-05,3.77924]
[1776614105201,50.1,75885.1,0.3,-0.94149,7e-05,3.79767]
[1776614107215,50.1,75895.19,0.3,-0.94078,7e-05,3.83457]
[1776614107935,50.1,75895.19,0.3,-0.94078,7e-05,3.83457]
[1776614108198,50.1,75895.19,0.3,-0.94078,7e-05,3.83457]
[1776614108301,50.09,75896.07,0.3,-0.94073,7e-05,3.83718]
[1776614109608,50.09,75896.07,0.3,-0.94073,7e-05,3.83718]
[1776614109699,50.09,75896.31,0.3,-0.94071,7e-05,3.83808]
[1776614110236,50.09,75895.57,0.3,-0.94077,7e-05,3.83496]
[1776614112408,50.09,75896.17,0.3,-0.94073,7e-05,3.83683]
[1776614112441,50.09,75896.17,0.3,-0.94073,7e-05,3.83683]
[1776614112507,50.09,75883.19,0.3,-0.94168,7e-05,3.78792]
[1776614114266,50.08,75882.91,0.3,-0.94171,7e-05,3.7866]
[1776614117105,50.08,75881.72,0.3,-0.94181,7e-05,3.78136]
[1776614117197,50.08,75881.72,0.3,-0.94181,7e-05,3.78136]
[1776614117286,50.08,75881.4,0.3,-0.94184,7e-05,3.77991]
[1776614120186,50.08,75881.4,0.3,-0.94184,7e-05,3.77991]
[1776614120437,50.08,75881.4,0.3,-0.94184,7e-05,3.77991]
[1776614120440,50.07,75879.2,0.3,-0.94201,7e-05,3.77098]
[1776614121317,50.07,75875.86,0.3,-0.94225,7e-05,3.75842]
[1776614126352,50.07,75877.51,0.3,-0.94216,7e-05,3.76331]
[1776614126979,50.07,75877.51,0.3,-0.94216,7e-05,3.76331]
[1776614127195,50.07,75877.51,0.3,-0.94216,7e-05,3.76331]
[1776614129081,50.07,75879.45,0.3,-0.94202,7e-05,3.77022]
[1776614129197,50.07,75879.45,0.3,-0.94202,7e-05,3.77022]
[1776614129373,50.06,75879.52,0.3,-0.94203,7e-05,3.76997]
[1776614131387,50.06,75879.84,0.3,-0.94211,7e-05,3.7638]
[1776614132394,50.06,75883.95,0.3,-0.94182,7e-05,3.77874]
[1776614133401,50.06,75886.79,0.3,-0.94162,7e-05,3.78899]
[1776614134058,50.06,75886.79,0.3,-0.94162,7e-05,3.78899]
[1776614134197,50.06,75886.79,0.3,-0.94162,7e-05,3.78899]
[1776614134408,50.06,75897.34,0.3,-0.94087,7e-05,3.82789]
[1776614135328,50.06,75897.34,0.3,-0.94087,7e-05,3.82789]
[1776614135436,50.06,75897.34,0.3,-0.94087,7e-05,3.82789]
[1776614135537,50.05,75894.91,0.3,-0.94105,7e-05,3.81851]
[1776614136422,50.05,75899.76,0.3,-0.94071,7e-05,3.83625]
[1776614137429,50.05,75906.67,0.3,-0.94021,7e-05,3.86173]
[1776614138279,50.05,75906.67,0.3,-0.94021,7e-05,3.86173]
[1776614138436,50.05,75906.67,0.3,-0.94021,7e-05,3.86173]
[1776614138480,50.05,75906.56,0.3,-0.94023,7e-05,3.86092]
[1776614139090,50.05,75906.56,0.3,-0.94023,7e-05,3.86092]
[1776614139191,50.05,75906.56,0.3,-0.94023,7e-05,3.86092]
[1776614141858,50.04,75909.18,0.3,-0.94006,7e-05,3.86956]
[1776614143470,50.04,75905.39,0.3,-0.94035,7e-05,3.85457]
[1776614144786,50.04,75904.68,0.3,-0.94041,7e-05,3.85154]
[1776614144938,50.04,75904.68,0.3,-0.94041,7e-05,3.85154]
[1776614145484,50.03,75907.69,0.3,-0.9402,7e-05,3.86243]
[1776614150522,50.02,75905.86,0.3,-0.94037,7e-05,3.85367]
[1776614153543,50.02,75899.94,0.3,-0.94082,7e-05,3.83043]
[1776614154549,50.02,75897.66,0.3,-0.94099,7e-05,3.82159]
[1776614158577,50.01,75895.18,0.3,-0.9412,7e-05,3.81108]
[1776614164620,50.0,75894.49,0.3,-0.94128,7e-05,3.80669]
[1776614169655,49.99,75894.98,0.3,-0.94128,7e-05,3.807]
[1776614175700,49.98,75896.48,0.3,-0.94121,7e-05,3.81078]
[1776614178720,49.98,75891.22,0.3,-0.9416,7e-05,3.79031]
[1776614180734,49.97,75888.67,0.3,-0.9418,7e-05,3.78032]
[1776614182748,49.97,75886.49,0.3,-0.94196,7e-05,3.77172]
[1776614188790,49.96,75884.28,0.3,-0.94215,7e-05,3.76211]
[1776614192818,49.96,75878.36,0.3,-0.94268,7e-05,3.73257]
[1776614196848,49.96,75876.05,0.3,-0.94286,7e-05,3.72335]
[1776614202890,49.95,75876.22,0.3,-0.94287,7e-05,3.72296]
[1776614207924,49.95,75881.79,0.3,-0.94249,7e-05,3.74261]
[1776614210946,49.94,75883.88,0.3,-0.94235,7e-05,3.74969]
[1776614213967,49.94,75888.43,0.3,-0.94204,7e-05,3.76586]
[1776614214974,49.94,75890.51,0.3,-0.9419,7e-05,3.77331]
[1776614221036,49.93,75886.3,0.3,-0.94223,7e-05,3.75622]
[1776614222047,49.93,75876.25,0.3,-0.94295,7e-05,3.71898]
[1776614223054,49.93,75875.76,0.3,-0.94298,7e-05,3.71701]
[1776614225072,49.93,75872.57,0.3,-0.94321,7e-05,3.70498]
[1776614226195,49.93,75872.57,0.3,-0.94321,7e-05,3.70498]
[1776614226441,49.93,75872.57,0.3,-0.94321,7e-05,3.70498]
[1776614226540,49.92,75863.91,0.3,-0.94383,7e-05,3.67308]
[1776614232122,49.92,75863.35,0.3,-0.94387,7e-05,3.67052]
[1776614233886,49.92,75863.33,0.3,-0.94388,7e-05,3.67036]
[1776614233941,49.92,75863.33,0.3,-0.94388,7e-05,3.67036]
[1776614234134,49.92,75863.3,0.3,-0.94388,7e-05,3.67015]
[1776614234941,49.92,75863.3,0.3,-0.94388,7e-05,3.67015]
[1776614241797,49.92,75862.51,0.3,-0.94395,7e-05,3.66683]
[1776614241936,49.92,75861.71,0.3,-0.944,7e-05,3.66375]
[1776614243198,49.92,75856.7,0.3,-0.94436,7e-05,3.64538]
[1776614244205,49.92,75848.84,0.3,-0.9449,7e-05,3.61687]
[1776614245212,49.92,75846.0,0.3,-0.94509,7e-05,3.60661]
[1776614246219,49.92,75840.82,0.3,-0.94545,7e-05,3.58797]
[1776614247851,49.92,75840.38,0.3,-0.94548,7e-05,3.58643]
[1776614247941,49.92,75840.38,0.3,-0.94548,7e-05,3.58643]
[1776614248232,49.92,75839.87,0.3,-0.94551,7e-05,3.58463]
[1776614250006,49.92,75839.89,0.3,-0.94551,7e-05,3.58475]
[1776614250248,49.92,75850.16,0.3,-0.9448,7e-05,3.62181]
[1776614251255,49.92,75850.89,0.3,-0.94485,7e-05,3.61775]
[1776614252262,49.92,75848.16,0.3,-0.94504,7e-05,3.60787]
[1776614253269,49.92,75850.73,0.3,-0.94486,7e-05,3.61714]
[1776614254086,49.92,75850.73,0.3,-0.94486,7e-05,3.61714]
[1776614254190,49.92,75850.73,0.3,-0.94486,7e-05,3.61714]
[1776614254276,49.92,75850.23,0.3,-0.94489,7e-05,3.61534]
[1776614255824,49.92,75850.23,0.3,-0.94489,7e-05,3.61534]
[1776614256290,49.92,75847.1,0.3,-0.94511,7e-05,3.60402]
[1776614258941,49.92,75846.35,0.3,-0.94516,7e-05,3.60132]
[1776614259312,49.92,75843.81,0.3,-0.94533,7e-05,3.59219]
[1776614260364,49.92,75843.81,0.3,-0.94533,7e-05,3.59219]
[1776614260445,49.92,75843.81,0.3,-0.94533,7e-05,3.59219]
[1776614260525,49.92,75842.74,0.3,-0.94541,7e-05,3.58838]
[1776614262334,49.92,75839.19,0.3,-0.94565,7e-05,3.57566]
[1776614265683,49.92,75838.19,0.3,-0.94571,7e-05,3.57216]
[1776614265941,49.92,75837.88,0.3,-0.94573,7e-05,3.57117]
[1776614270390,49.92,75835.88,0.3,-0.94586,7e-05,3.56425]
[1776614271357,49.92,75835.88,0.3,-0.94586,7e-05,3.56425]
[1776614272704,49.92,75835.88,0.3,-0.94586,7e-05,3.5644]
[1776614272805,49.92,75836.0,0.3,-0.94585,7e-05,3.5649]
[1776614272939,49.92,75836.0,0.3,-0.94585,7e-05,3.5649]
[1776614278447,49.92,75836.88,0.3,-0.94578,7e-05,3.56849]
[1776614283482,49.93,75835.25,0.3,-0.94589,7e-05,3.56302]
[1776614286503,49.93,75832.05,0.3,-0.9461,7e-05,3.55183]
[1776614291589,49.93,75837.32,0.3,-0.94574,7e-05,3.57092]
[1776614296624,49.92,75837.43,0.3,-0.94575,7e-05,3.57022]
[1776614300651,49.92,75844.4,0.3,-0.94529,7e-05,3.59439]
[1776614301659,49.92,75847.65,0.3,-0.94507,7e-05,3.60614]
[1776614302665,49.92,75850.25,0.3,-0.94489,7e-05,3.61555]
[1776614303467,49.92,75850.25,0.3,-0.94489,7e-05,3.61555]
[1776614303692,49.92,75850.25,0.3,-0.94489,7e-05,3.61555]
[1776614310722,49.92,75852.17,0.3,-0.94476,7e-05,3.62249]
[1776614312558,49.92,75852.17,0.3,-0.94476,7e-05,3.62249]
[1776614312691,49.92,75852.17,0.3,-0.94476,7e-05,3.62249]
[1776614312791,49.92,75852.17,0.3,-0.94485,7e-05,3.61574]
[1776614314949,49.92,75850.83,0.3,-0.94494,7e-05,3.6109]
[1776614315205,49.92,75850.83,0.3,-0.94494,7e-05,3.6109]
[1776614315756,49.92,75848.62,0.3,-0.94509,7e-05,3.60294]
[1776614320792,49.92,75839.87,0.3,-0.94569,7e-05,3.57142]
[1776614322428,49.92,75838.32,0.3,-0.9458,7e-05,3.56575]
[1776614322447,49.92,75838.32,0.3,-0.9458,7e-05,3.56575]
[1776614322806,49.92,75838.65,0.3,-0.94578,7e-05,3.56684]
[1776614322940,49.92,75838.65,0.3,-0.94578,7e-05,3.56684]
[1776614327841,49.91,75835.38,0.3,-0.94601,7e-05,3.55463]
[1776614332813,49.91,75835.34,0.3,-0.94602,7e-05,3.55416]
[1776614332938,49.91,75835.34,0.3,-0.94602,7e-05,3.55408]
[1776614335330,49.91,75835.7,0.3,-0.946,7e-05,3.55521]
[1776614335438,49.91,75835.7,0.3,-0.946,7e-05,3.55521]
[1776614335897,49.91,75843.46,0.3,-0.94548,7e-05,3.58295]
[1776614336904,49.91,75849.98,0.3,-0.94503,7e-05,3.6063]
[1776614340932,49.91,75850.5,0.3,-0.94501,7e-05,3.6075]
[1776614342946,49.91,75848.47,0.3,-0.94515,7e-05,3.60003]
[1776614344935,49.91,75848.47,0.3,-0.94515,7e-05,3.60003]
[1776614347070,49.91,75848.77,0.3,-0.94513,7e-05,3.60115]
[1776614347187,49.91,75848.77,0.3,-0.94513,7e-05,3.60115]
[1776614347288,49.91,75848.32,0.3,-0.94516,7e-05,3.59957]
[1776614351225,49.91,75847.1,0.3,-0.94524,7e-05,3.59525]
[1776614351362,49.91,75847.1,0.3,-0.94524,7e-05,3.59525]
[1776614352009,49.91,75844.02,0.3,-0.94545,7e-05,3.58422]
[1776614357044,49.9,75842.53,0.3,-0.94557,7e-05,3.57813]
[1776614365102,49.9,75841.04,0.3,-0.94567,7e-05,3.57281]
[1776614367296,49.9,75839.91,0.3,-0.94574,7e-05,3.56882]
[1776614367443,49.9,75839.91,0.3,-0.94574,7e-05,3.56882]
[1776614367544,49.9,75839.77,0.3,-0.94575,7e-05,3.56845]
[1776614371143,49.9,75841.71,0.3,-0.94571,7e-05,3.56888]
[1776614372938,49.9,75841.71,0.3,-0.94571,7e-05,3.56888]
[1776614373158,49.91,75848.66,0.3,-0.94523,7e-05,3.59399]
[1776614375195,49.91,75849.29,0.3,-0.94519,7e-05,3.59628]
[1776614375436,49.91,75849.29,0.3,-0.94519,7e-05,3.59628]
[1776614375522,49.91,75843.62,0.3,-0.94558,7e-05,3.5759]
[1776614376166,49.91,75843.62,0.3,-0.94558,7e-05,3.5759]
[1776614376195,49.91,75843.62,0.3,-0.94558,7e-05,3.5759]
[1776614376205,49.91,75842.37,0.3,-0.94566,7e-05,3.57146]
[1776614378193,49.91,75838.82,0.3,-0.9459,7e-05,3.55862]
[1776614381214,49.9,75835.79,0.3,-0.94612,7e-05,3.54731]
[1776614383227,49.9,75833.17,0.3,-0.9463,7e-05,3.53767]
[1776614386249,49.9,75843.06,0.3,-0.94564,7e-05,3.57269]
[1776614387256,49.9,75845.95,0.3,-0.94544,7e-05,3.58289]
[1776614388263,49.9,75850.0,0.3,-0.94517,7e-05,3.59727]
[1776614390938,49.9,75851.26,0.3,-0.94508,7e-05,3.60184]
[1776614391293,49.9,75864.04,0.3,-0.9442,7e-05,3.64814]
[1776614392291,49.9,75865.39,0.3,-0.94411,7e-05,3.65299]
[1776614394305,49.9,75874.05,0.3,-0.9435,7e-05,3.68445]
[1776614395312,49.9,75874.18,0.3,-0.9435,7e-05,3.6848]
[1776614396319,49.9,75876.45,0.3,-0.94334,7e-05,3.693]
[1776614397731,49.9,75876.45,0.3,-0.94334,7e-05,3.693]
[1776614397790,49.89,75872.86,0.3,-0.9436,7e-05,3.67963]
[1776614398333,49.89,75877.28,0.3,-0.94328,7e-05,3.6958]
[1776614399686,49.89,75877.28,0.3,-0.94328,7e-05,3.6958]
[1776614399940,49.89,75877.28,0.3,-0.94328,7e-05,3.6958]
[1776614399783,49.89,75878.3,0.3,-0.94322,7e-05,3.69928]
[1776614400347,49.89,75880.42,0.3,-0.94307,7e-05,3.70706]
[1776614405382,49.89,75880.57,0.3,-0.94307,7e-05,3.70689]
[1776614406389,49.89,75883.33,0.3,-0.94288,7e-05,3.71689]
[1776614411426,49.88,75882.14,0.3,-0.94298,7e-05,3.71175]
[1776614413440,49.88,75871.03,0.3,-0.94377,7e-05,3.67077]
[1776614415455,49.88,75873.09,0.3,-0.94363,7e-05,3.67807]
[1776614417469,49.88,75877.26,0.3,-0.94334,7e-05,3.6928]
[1776614418476,49.88,75881.5,0.3,-0.94305,7e-05,3.70808]
[1776614420489,49.88,75881.2,0.3,-0.94308,7e-05,3.70673]
[1776614425525,49.87,75881.13,0.3,-0.94309,7e-05,3.7058]
[1776614429553,49.87,75874.4,0.3,-0.94358,7e-05,3.68061]
[1776614430560,49.87,75872.1,0.3,-0.94374,7e-05,3.67207]
[1776614431567,49.87,75872.83,0.3,-0.94379,7e-05,3.66785]
[1776614432574,49.87,75867.83,0.3,-0.94414,7e-05,3.64955]
[1776614433581,49.87,75850.91,0.3,-0.94531,7e-05,3.58821]
[1776614434588,49.87,75838.5,0.3,-0.94616,7e-05,3.54339]
[1776614435595,49.86,75833.9,0.3,-0.94647,7e-05,3.52678]
[1776614436602,49.86,75839.57,0.3,-0.94609,7e-05,3.54692]
[1776614437907,49.86,75839.57,0.3,-0.94609,7e-05,3.54692]
[1776614437946,49.86,75839.57,0.3,-0.94609,7e-05,3.54692]
[1776614438617,49.86,75837.16,0.3,-0.94626,7e-05,3.53799]
[1776614440275,49.86,75836.19,0.3,-0.94633,7e-05,3.53442]
[1776614440631,49.86,75833.65,0.3,-0.9465,7e-05,3.52526]
[1776614441638,49.86,75825.5,0.3,-0.94705,7e-05,3.4962]
[1776614442645,49.86,75816.24,0.3,-0.94767,7e-05,3.46342]
[1776614443652,49.86,75809.49,0.3,-0.94811,7e-05,3.43993]
[1776614445665,49.87,75813.15,0.3,-0.94786,7e-05,3.45338]
[1776614448080,49.87,75812.96,0.3,-0.94787,7e-05,3.4529]
[1776614448205,49.87,75812.96,0.3,-0.94787,7e-05,3.4529]
[1776614448687,49.87,75812.51,0.3,-0.94789,7e-05,3.45159]
[1776614452714,49.87,75818.49,0.3,-0.94749,7e-05,3.47273]
[1776614453722,49.87,75821.08,0.3,-0.94732,7e-05,3.48178]
[1776614455736,49.87,75817.43,0.3,-0.94757,7e-05,3.46865]
[1776614456742,49.87,75814.97,0.3,-0.94773,7e-05,3.45987]
[1776614457750,49.87,75811.86,0.3,-0.94794,7e-05,3.44884]
[1776614459764,49.86,75809.01,0.3,-0.94813,7e-05,3.4387]
[1776614460771,49.86,75802.9,0.3,-0.94853,7e-05,3.41724]
[1776614461778,49.86,75800.64,0.3,-0.94868,7e-05,3.40933]
[1776614464801,49.86,75803.89,0.3,-0.94847,7e-05,3.42069]
[1776614467822,49.86,75806.24,0.3,-0.94832,7e-05,3.42887]
[1776614468727,49.86,75806.24,0.3,-0.94832,7e-05,3.42887]
[1776614468848,49.86,75797.56,0.3,-0.94888,7e-05,3.39851]
[1776614469847,49.86,75804.66,0.3,-0.94843,7e-05,3.42285]
[1776614470853,49.86,75801.08,0.3,-0.94867,7e-05,3.40983]
[1776614472407,49.86,75800.9,0.3,-0.94869,7e-05,3.40873]
[1776614473875,49.85,75795.19,0.3,-0.94908,6e-05,3.38789]
[1776614474437,49.85,75795.19,0.3,-0.94908,6e-05,3.38789]
[1776614474882,49.85,75793.15,0.3,-0.94922,6e-05,3.38036]
[1776614478066,49.85,75791.59,0.3,-0.94933,6e-05,3.37451]
[1776614479657,49.84,75790.32,0.3,-0.94944,6e-05,3.36886]
[1776614480176,49.84,75790.17,0.3,-0.94945,6e-05,3.36793]
[1776614480193,49.84,75790.17,0.3,-0.94945,6e-05,3.36793]
[1776614480935,49.83,75791.96,0.3,-0.94935,6e-05,3.37373]
[1776614482370,49.83,75790.85,0.3,-0.94943,6e-05,3.36945]
[1776614485754,49.83,75788.71,0.3,-0.94959,6e-05,3.36082]
[1776614485939,49.83,75788.71,0.3,-0.94959,6e-05,3.36082]
[1776614485970,49.82,75788.85,0.3,-0.94959,6e-05,3.36091]
[1776614489998,49.82,75794.17,0.3,-0.94927,6e-05,3.37776]
[1776614491005,49.81,75795.22,0.3,-0.9493,6e-05,3.37443]
[1776614493019,49.81,75793.25,0.3,-0.94945,6e-05,3.36676]
[1776614498053,49.8,75794.08,0.3,-0.94943,6e-05,3.36758]
[1776614499060,49.79,75791.67,0.3,-0.94959,6e-05,3.35881]
[1776614504096,49.78,75793.0,0.3,-0.94955,6e-05,3.36141]
[1776614505103,49.78,75788.7,0.3,-0.94983,6e-05,3.34612]
[1776614510138,49.77,75788.92,0.3,-0.94985,6e-05,3.34499]
[1776614513159,49.77,75794.5,0.3,-0.94951,6e-05,3.36318]
[1776614514166,49.77,75797.26,0.3,-0.94933,6e-05,3.37284]
[1776614519200,49.77,75789.72,0.3,-0.94981,6e-05,3.34699]
[1776614520208,49.77,75792.02,0.3,-0.94967,6e-05,3.35457]
[1776614525243,49.75,75793.01,0.3,-0.94965,6e-05,3.35603]
[1776614528264,49.75,75802.45,0.3,-0.94906,7e-05,3.38767]
[1776614529271,49.75,75807.3,0.3,-0.94875,7e-05,3.40416]
[1776614531285,49.74,75804.23,0.3,-0.94896,7e-05,3.39297]
[1776614536320,49.74,75804.2,0.3,-0.94896,7e-05,3.39301]
[1776614541355,49.74,75806.43,0.3,-0.94883,7e-05,3.4]
[1776614543369,49.73,75809.48,0.3,-0.94865,7e-05,3.40978]
[1776614548407,49.73,75809.97,0.3,-0.94862,7e-05,3.41111]
[1776614551431,49.73,75809.97,0.3,-0.94874,7e-05,3.40315]
[1776614557472,49.71,75810.67,0.3,-0.94874,7e-05,3.40292]
[1776614562508,49.7,75810.65,0.3,-0.94878,7e-05,3.40111]
[1776614567546,49.69,75791.67,0.3,-0.95003,6e-05,3.33386]
[1776614568553,49.69,75774.13,0.3,-0.95115,6e-05,3.27325]
[1776614569560,49.69,75764.55,0.3,-0.95176,6e-05,3.24038]
[1776614570570,49.69,75764.2,0.3,-0.95178,6e-05,3.239]
[1776614571972,49.69,75764.2,0.3,-0.95178,6e-05,3.239]
[1776614572191,49.69,75764.2,0.3,-0.95178,6e-05,3.239]
[1776614573592,49.69,75754.64,0.3,-0.95239,6e-05,3.2061]
[1776614574599,49.69,75768.18,0.3,-0.95155,6e-05,3.25179]
[1776614575606,49.69,75769.37,0.3,-0.95148,6e-05,3.2557]
[1776614576929,49.69,75769.37,0.3,-0.95148,6e-05,3.2557]
[1776614576971,49.68,75769.37,0.3,-0.95148,6e-05,3.25527]
[1776614577425,49.68,75769.37,0.3,-0.95148,6e-05,3.25527]
[1776614577441,49.68,75769.37,0.3,-0.95148,6e-05,3.25527]
[1776614577620,49.68,75769.09,0.3,-0.9515,6e-05,3.25432]
[1776614578714,49.68,75769.09,0.3,-0.9515,6e-05,3.25432]
[1776614579635,49.68,75763.0,0.3,-0.95189,6e-05,3.23319]
[1776614580642,49.68,75761.04,0.3,-0.95201,6e-05,3.22635]
[1776614581649,49.68,75752.92,0.3,-0.95252,6e-05,3.19875]
[1776614582691,49.68,75752.92,0.3,-0.95252,6e-05,3.19875]
[1776614582731,49.68,75759.52,0.3,-0.95212,6e-05,3.22086]
[1776614583663,49.68,75765.82,0.3,-0.95173,6e-05,3.2421]
[1776614584366,49.68,75765.82,0.3,-0.95173,6e-05,3.2421]
[1776614584437,49.68,75765.82,0.3,-0.95173,6e-05,3.2421]
[1776614584669,49.68,75765.11,0.3,-0.95177,6e-05,3.23954]
[1776614587691,49.67,75762.9,0.3,-0.95192,6e-05,3.23148]
[1776614588698,49.67,75764.83,0.3,-0.9518,6e-05,3.23784]
[1776614591571,49.67,75766.19,0.3,-0.95173,6e-05,3.24208]
[1776614591689,49.67,75766.19,0.3,-0.95173,6e-05,3.24208]
[1776614591778,49.67,75773.62,0.3,-0.95127,6e-05,3.26699]
[1776614593741,49.67,75772.14,0.3,-0.95137,6e-05,3.2617]
[1776614596039,49.67,75772.14,0.3,-0.95137,6e-05,3.2617]
[1776614596199,49.67,75772.14,0.3,-0.95137,6e-05,3.2617]
[1776614596137,49.66,75772.15,0.3,-0.95138,6e-05,3.26101]
[1776614598111,49.66,75766.47,0.3,-0.95174,6e-05,3.2412]
[1776614598771,49.66,75755.57,0.3,-0.95242,6e-05,3.20429]
[1776614599777,49.66,75755.78,0.3,-0.95241,6e-05,3.20464]
[1776614600690,49.66,75755.78,0.3,-0.95241,6e-05,3.20464]
[1776614601215,49.66,75755.78,0.3,-0.95241,6e-05,3.20464]
[1776614601438,49.66,75755.51,0.3,-0.95243,6e-05,3.20358]
[1776614601792,49.66,75755.33,0.3,-0.95245,6e-05,3.20282]
[1776614604816,49.65,75753.19,0.3,-0.95259,6e-05,3.19518]
[1776614605823,49.65,75745.54,0.3,-0.95306,6e-05,3.16935]
[1776614606300,49.65,75745.54,0.3,-0.95306,6e-05,3.16935]
[1776614606442,49.65,75745.54,0.3,-0.95306,6e-05,3.16935]
[1776614606836,49.65,75747.23,0.3,-0.95296,6e-05,3.17492]
[1776614607840,49.65,75745.02,0.3,-0.95309,6e-05,3.16742]
[1776614608580,49.65,75745.02,0.3,-0.95309,6e-05,3.16742]
[1776614608847,49.65,75747.44,0.3,-0.95295,6e-05,3.17544]
[1776614609729,49.65,75747.44,0.3,-0.95295,6e-05,3.17544]
[1776614609854,49.65,75747.32,0.3,-0.95296,6e-05,3.17493]
[1776614611264,49.65,75748.82,0.3,-0.95287,6e-05,3.17987]
[1776614611868,49.65,75750.56,0.3,-0.95285,6e-05,3.17922]
[1776614612875,49.65,75755.72,0.3,-0.95253,6e-05,3.19647]
[1776614613577,49.65,75755.72,0.3,-0.95253,6e-05,3.19647]
[1776614613706,49.65,75755.72,0.3,-0.95253,6e-05,3.19647]
[1776614613882,49.65,75758.5,0.3,-0.95236,6e-05,3.20571]
[1776614614889,49.65,75761.72,0.3,-0.95217,6e-05,3.21645]
[1776614615895,49.65,75763.89,0.3,-0.95204,6e-05,3.22363]
[1776614617449,49.65,75764.97,0.3,-0.95197,6e-05,3.22711]
[1776614620931,49.64,75769.74,0.3,-0.95169,6e-05,3.24253]
[1776614621851,49.64,75769.74,0.3,-0.95169,6e-05,3.24253]
[1776614621940,49.64,75769.74,0.3,-0.95169,6e-05,3.24253]
[1776614622130,49.64,75769.74,0.3,-0.95169,6e-05,3.24253]
[1776614622189,49.64,75769.74,0.3,-0.95169,6e-05,3.24253]
[1776614622231,49.64,75773.83,0.3,-0.95144,6e-05,3.25624]
[1776614625037,49.64,75773.94,0.3,-0.95144,6e-05,3.25613]
[1776614625186,49.64,75773.94,0.3,-0.95144,6e-05,3.25613]
[1776614625236,49.64,75778.81,0.3,-0.95114,6e-05,3.27253]
[1776614625966,49.64,75786.08,0.3,-0.95068,6e-05,3.29719]
[1776614626973,49.63,75791.59,0.3,-0.95034,6e-05,3.31586]
[1776614627909,49.63,75791.59,0.3,-0.95034,6e-05,3.31586]
[1776614627937,49.63,75791.59,0.3,-0.95034,6e-05,3.31586]
[1776614627979,49.63,75791.13,0.3,-0.95037,6e-05,3.31393]
[1776614629994,49.63,75793.44,0.3,-0.95024,6e-05,3.32123]
[1776614634021,49.62,75788.87,0.3,-0.95055,6e-05,3.30409]
[1776614635439,49.62,75787.12,0.3,-0.95067,6e-05,3.29775]
[1776614641033,49.61,75787.5,0.3,-0.95068,6e-05,3.29755]
[1776614646111,49.6,75788.74,0.3,-0.95063,6e-05,3.3]
[1776614646844,49.6,75788.74,0.3,-0.95063,6e-05,3.3]
[1776614646940,49.6,75788.74,0.3,-0.95063,6e-05,3.3]
[1776614647118,49.6,75791.26,0.3,-0.95048,6e-05,3.30837]
[1776614647870,49.6,75791.26,0.3,-0.95048,6e-05,3.30837]
[1776614647939,49.6,75791.26,0.3,-0.95048,6e-05,3.30837]
[1776614648124,49.6,75791.3,0.3,-0.95048,6e-05,3.3082]
[1776614649906,49.6,75791.4,0.3,-0.95048,6e-05,3.30823]
[1776614650139,49.59,75799.49,0.3,-0.94997,6e-05,3.33588]
[1776614651146,49.59,75805.12,0.3,-0.94961,6e-05,3.35508]
[1776614652153,49.59,75807.06,0.3,-0.94949,6e-05,3.36145]
[1776614652364,49.59,75807.06,0.3,-0.94949,6e-05,3.36145]
[1776614652446,49.59,75807.06,0.3,-0.94949,6e-05,3.36145]
[1776614653160,49.59,75815.8,0.3,-0.94893,7e-05,3.39158]
[1776614654167,49.59,75820.56,0.3,-0.94863,7e-05,3.40784]
[1776614656181,49.58,75826.45,0.3,-0.94825,7e-05,3.42763]
[1776614658195,49.58,75831.73,0.3,-0.94792,7e-05,3.44528]
[1776614659202,49.57,75841.68,0.3,-0.94726,7e-05,3.48054]
[1776614659809,49.57,75841.68,0.3,-0.94726,7e-05,3.48054]
[1776614660209,49.57,75841.65,0.3,-0.94726,7e-05,3.48033]
[1776614661457,49.57,75841.47,0.3,-0.94728,7e-05,3.47959]
[1776614662222,49.57,75839.36,0.3,-0.94742,7e-05,3.47198]
[1776614664237,49.57,75843.96,0.3,-0.94711,7e-05,3.48828]
[1776614664504,49.57,75843.96,0.3,-0.94711,7e-05,3.48828]
[1776614664692,49.57,75843.96,0.3,-0.94711,7e-05,3.48828]
[1776614665640,49.57,75845.5,0.3,-0.94701,7e-05,3.49377]
[1776614665696,49.57,75845.5,0.3,-0.94701,7e-05,3.49377]
[1776614666252,49.57,75846.31,0.3,-0.94696,7e-05,3.49664]
[1776614667259,49.57,75855.73,0.3,-0.94632,7e-05,3.53035]
[1776614668265,49.57,75855.18,0.3,-0.94636,7e-05,3.52819]
[1776614669273,49.57,75858.65,0.3,-0.94613,7e-05,3.54047]
[1776614671286,49.57,75859.34,0.3,-0.94618,7e-05,3.53583]
[1776614671435,49.57,75859.34,0.3,-0.94618,7e-05,3.53583]
[1776614673301,49.57,75861.73,0.3,-0.94602,7e-05,3.54425]
[1776614676657,49.57,75860.59,0.3,-0.9461,7e-05,3.53995]
[1776614676701,49.57,75860.59,0.3,-0.9461,7e-05,3.53995]
[1776614676758,49.57,75860.7,0.3,-0.9461,7e-05,3.54025]
[1776614678184,49.57,75860.7,0.3,-0.9461,7e-05,3.54025]
[1776614678343,49.57,75878.64,0.3,-0.94486,7e-05,3.60511]
[1776614679349,49.57,75875.4,0.3,-0.94509,7e-05,3.59337]
[1776614681359,49.57,75874.05,0.3,-0.94518,7e-05,3.58853]
[1776614682370,49.57,75875.95,0.3,-0.94504,7e-05,3.59556]
[1776614684384,49.57,75873.6,0.3,-0.94521,7e-05,3.58715]
[1776614685391,49.57,75878.09,0.3,-0.94489,7e-05,3.60353]
[1776614687215,49.57,75878.09,0.3,-0.94489,7e-05,3.60353]
[1776614692440,49.57,75878.79,0.3,-0.94484,7e-05,3.60633]
[1776614694454,49.57,75888.01,0.3,-0.94419,7e-05,3.64004]
[1776614695461,49.57,75888.41,0.3,-0.94417,7e-05,3.64148]
[1776614697366,49.57,75888.59,0.3,-0.94415,7e-05,3.64211]
[1776614697438,49.57,75888.59,0.3,-0.94415,7e-05,3.64211]
[1776614697468,49.57,75888.59,0.3,-0.94415,7e-05,3.64209]
[1776614698481,49.57,75884.63,0.3,-0.94443,7e-05,3.62758]
[1776614700496,49.57,75882.46,0.3,-0.94458,7e-05,3.61965]
[1776614701503,49.57,75866.66,0.3,-0.94568,7e-05,3.56231]
[1776614702510,49.57,75867.49,0.3,-0.94562,7e-05,3.5652]
[1776614704041,49.57,75867.49,0.3,-0.94562,7e-05,3.5652]
[1776614704195,49.57,75867.49,0.3,-0.94562,7e-05,3.5652]
[1776614704256,49.56,75858.35,0.3,-0.94627,7e-05,3.53132]
[1776614704524,49.56,75864.92,0.3,-0.94582,7e-05,3.55497]
[1776614706234,49.56,75864.92,0.3,-0.94582,7e-05,3.55497]
[1776614705634,49.56,75867.77,0.3,-0.94564,7e-05,3.56454]
[1776614706440,49.56,75867.77,0.3,-0.94564,7e-05,3.56454]
[1776614706538,49.56,75868.79,0.3,-0.94557,7e-05,3.56797]
[1776614707442,49.56,75868.79,0.3,-0.94557,7e-05,3.56797]
[1776614710566,49.56,75873.09,0.3,-0.94529,7e-05,3.58299]
[1776614711913,49.56,75873.09,0.3,-0.94529,7e-05,3.58299]
[1776614711942,49.56,75873.09,0.3,-0.94529,7e-05,3.58299]
[1776614712010,49.56,75881.43,0.3,-0.9447,7e-05,3.6134]
[1776614712582,49.56,75879.33,0.3,-0.94485,7e-05,3.60575]
[1776614714077,49.56,75879.33,0.3,-0.94485,7e-05,3.60575]
[1776614714595,49.56,75874.15,0.3,-0.94521,7e-05,3.587]
[1776614716610,49.55,75870.93,0.3,-0.94544,7e-05,3.5751]
[1776614719428,49.55,75870.79,0.3,-0.94545,7e-05,3.5742]
[1776614719444,49.55,75870.79,0.3,-0.94545,7e-05,3.5742]
[1776614719630,49.55,75872.36,0.3,-0.94535,7e-05,3.57961]
[1776614721644,49.55,75878.87,0.3,-0.9449,7e-05,3.60298]
[1776614725671,49.55,75873.5,0.3,-0.94529,7e-05,3.58277]
[1776614728693,49.54,75865.13,0.3,-0.94589,7e-05,3.55115]
[1776614729700,49.54,75866.39,0.3,-0.94582,7e-05,3.55498]
[1776614732164,49.53,75866.49,0.3,-0.94583,7e-05,3.55461]
[1776614732196,49.53,75866.49,0.3,-0.94583,7e-05,3.55461]
[1776614732266,49.52,75866.3,0.3,-0.94596,7e-05,3.54576]
[1776614735246,49.51,75863.92,0.3,-0.94616,7e-05,3.53506]
[1776614735441,49.51,75863.92,0.3,-0.94616,7e-05,3.53506]
[1776614735549,49.51,75863.92,0.3,-0.94616,7e-05,3.53506]
[1776614735691,49.51,75863.92,0.3,-0.94616,7e-05,3.53506]
[1776614735742,49.51,75859.29,0.3,-0.94648,7e-05,3.51842]
[1776614737756,49.5,75841.63,0.3,-0.9477,7e-05,3.45403]
[1776614738763,49.5,75841.23,0.3,-0.94773,7e-05,3.45204]
[1776614739714,49.5,75841.23,0.3,-0.94773,7e-05,3.45204]
[1776614739939,49.5,75841.23,0.3,-0.94773,7e-05,3.45204]
[1776614741784,49.49,75832.94,0.3,-0.94832,7e-05,3.42099]
[1776614743241,49.49,75832.94,0.3,-0.94832,7e-05,3.42099]
[1776614743342,49.49,75832.87,0.3,-0.94834,7e-05,3.41965]
[1776614743444,49.49,75832.87,0.3,-0.94834,7e-05,3.41965]
[1776614744805,49.48,75827.09,0.3,-0.94874,7e-05,3.39877]
[1776614749232,49.48,75826.0,0.3,-0.94883,7e-05,3.39346]
[1776614751235,49.47,75823.75,0.3,-0.949,7e-05,3.3846]
[1776614751318,49.47,75828.0,0.3,-0.94874,7e-05,3.3986]
[1776614751445,49.47,75828.0,0.3,-0.94874,7e-05,3.3986]
[1776614753870,49.46,75822.36,0.3,-0.94913,7e-05,3.37783]
[1776614755884,49.46,75825.25,0.3,-0.94896,7e-05,3.38704]
[1776614758905,49.45,75827.71,0.3,-0.94882,7e-05,3.3943]
[1776614764947,49.43,75827.49,0.3,-0.94889,7e-05,3.39072]
[1776614765954,49.43,75825.36,0.3,-0.94905,7e-05,3.38231]
[1776614769982,49.42,75827.85,0.3,-0.94892,7e-05,3.38926]
[1776614773003,49.41,75817.88,0.3,-0.94959,7e-05,3.35296]
[1776614774010,49.41,75809.18,0.3,-0.95016,6e-05,3.32226]
[1776614775017,49.41,75807.62,0.3,-0.95027,6e-05,3.3165]
[1776614776024,49.4,75804.19,0.3,-0.9505,6e-05,3.30428]
[1776614783233,49.4,75804.85,0.3,-0.95048,6e-05,3.3053]
[1776614783346,49.39,75793.9,0.3,-0.95119,6e-05,3.26692]
[1776614784085,49.39,75784.98,0.3,-0.95176,6e-05,3.23581]
[1776614785093,49.39,75785.12,0.3,-0.95176,6e-05,3.23609]
[1776614786101,49.39,75783.02,0.3,-0.95189,6e-05,3.22872]
[1776614786563,49.39,75783.02,0.3,-0.95189,6e-05,3.22872]
[1776614787106,49.39,75774.68,0.3,-0.95242,6e-05,3.20017]
[1776614788114,49.39,75774.21,0.3,-0.95245,6e-05,3.19844]
[1776614789121,49.39,75761.75,0.3,-0.95322,6e-05,3.15624]
[1776614790128,49.39,75755.43,0.3,-0.95361,6e-05,3.13497]
[1776614791135,49.39,75755.56,0.3,-0.95369,6e-05,3.12903]
[1776614793150,49.39,75758.69,0.3,-0.9535,6e-05,3.13946]
[1776614794304,49.39,75758.69,0.3,-0.9535,6e-05,3.13946]
[1776614795164,49.39,75764.57,0.3,-0.95314,6e-05,3.15912]
[1776614796505,49.39,75764.22,0.3,-0.95316,6e-05,3.15787]
[1776614796693,49.39,75764.22,0.3,-0.95316,6e-05,3.15787]
[1776614797178,49.39,75763.02,0.3,-0.95324,6e-05,3.15376]
[1776614800198,49.38,75771.91,0.3,-0.95269,6e-05,3.18353]
[1776614801206,49.38,75777.64,0.3,-0.95234,6e-05,3.20283]
[1776614802213,49.38,75782.97,0.3,-0.95201,6e-05,3.22081]
[1776614803220,49.38,75784.77,0.3,-0.9519,6e-05,3.22677]
[1776614804227,49.38,75788.5,0.3,-0.95167,6e-05,3.23933]
[1776614806241,49.38,75791.49,0.3,-0.95149,6e-05,3.24914]
[1776614808254,49.38,75793.29,0.3,-0.95138,6e-05,3.25487]
[1776614809262,49.37,75801.96,0.3,-0.95084,6e-05,3.28447]
[1776614810269,49.37,75799.19,0.3,-0.95102,6e-05,3.27464]
[1776614811306,49.37,75799.19,0.3,-0.95102,6e-05,3.27464]
[1776614814690,49.37,75799.85,0.3,-0.951,6e-05,3.27588]
[1776614820339,49.36,75799.8,0.3,-0.95103,6e-05,3.27419]
[1776614821346,49.36,75797.59,0.3,-0.95117,6e-05,3.26634]
[1776614822241,49.36,75797.59,0.3,-0.95117,6e-05,3.26634]
[1776614822435,49.36,75797.59,0.3,-0.95117,6e-05,3.26634]
[1776614823360,49.36,75788.4,0.3,-0.95176,6e-05,3.23436]
[1776614823655,49.36,75788.4,0.3,-0.95176,6e-05,3.23436]
[1776614823689,49.36,75788.4,0.3,-0.95176,6e-05,3.23436]
[1776614824367,49.35,75792.02,0.3,-0.95154,6e-05,3.24657]
[1776614825374,49.35,75799.52,0.3,-0.95106,6e-05,3.27213]
[1776614827387,49.35,75799.89,0.3,-0.95105,6e-05,3.27292]
[1776614828487,49.35,75799.91,0.3,-0.95105,6e-05,3.27275]
[1776614831416,49.35,75806.91,0.3,-0.95062,6e-05,3.29619]
[1776614832423,49.34,75812.52,0.3,-0.95026,6e-05,3.31536]
[1776614833630,49.34,75811.01,0.3,-0.95037,6e-05,3.30982]
[1776614833689,49.34,75811.01,0.3,-0.95037,6e-05,3.30982]
[1776614834437,49.34,75811.19,0.3,-0.95036,6e-05,3.31014]
[1776614839472,49.33,75809.57,0.3,-0.95049,6e-05,3.30303]
[1776614844507,49.32,75798.04,0.3,-0.95126,6e-05,3.26179]
[1776614845514,49.32,75798.54,0.3,-0.95123,6e-05,3.26329]
[1776614846522,49.32,75802.16,0.3,-0.951,6e-05,3.27552]
[1776614848535,49.32,75805.95,0.3,-0.95077,6e-05,3.28811]
[1776614853570,49.31,75805.21,0.3,-0.95093,6e-05,3.27778]
[1776614854577,49.31,75802.1,0.3,-0.95113,6e-05,3.26682]
[1776614855584,49.31,75795.3,0.3,-0.95157,6e-05,3.24323]
[1776614859612,49.31,75802.35,0.3,-0.95114,6e-05,3.2667]
[1776614860619,49.3,75807.88,0.3,-0.95079,6e-05,3.28556]
[1776614865653,49.3,75809.35,0.3,-0.95072,6e-05,3.28936]
[1776614870689,49.29,75808.63,0.3,-0.95079,6e-05,3.28561]
[1776614875724,49.28,75809.54,0.3,-0.95075,6e-05,3.28753]
[1776614876731,49.28,75801.29,0.3,-0.95128,6e-05,3.25882]
[1776614877737,49.28,75801.79,0.3,-0.95126,6e-05,3.26034]
[1776614879752,49.28,75805.82,0.3,-0.95101,6e-05,3.27382]
[1776614880759,49.28,75807.92,0.3,-0.95088,6e-05,3.28085]
[1776614882773,49.28,75799.38,0.3,-0.95143,6e-05,3.25097]
[1776614883780,49.27,75796.49,0.3,-0.95162,6e-05,3.24086]
[1776614884787,49.27,75789.52,0.3,-0.95206,6e-05,3.21685]
[1776614885795,49.27,75777.83,0.3,-0.95279,6e-05,3.17698]
[1776614886801,49.27,75778.42,0.3,-0.95275,6e-05,3.17891]
[1776614891437,49.27,75777.31,0.3,-0.95283,6e-05,3.17492]
[1776614891693,49.27,75776.54,0.3,-0.95288,6e-05,3.17216]
[1776614898886,49.27,75777.03,0.3,-0.95286,6e-05,3.17326]
[1776614900696,49.27,75777.39,0.3,-0.95284,6e-05,3.1743]
[1776614900990,49.27,75777.39,0.3,-0.95284,6e-05,3.1743]
[1776614901196,49.27,75777.39,0.3,-0.95284,6e-05,3.1743]
[1776614901247,49.27,75777.49,0.3,-0.95283,6e-05,3.17455]
[1776614903921,49.27,75774.25,0.3,-0.95304,6e-05,3.16344]
[1776614905556,49.27,75772.66,0.3,-0.95314,6e-05,3.15801]
[1776614905700,49.27,75772.66,0.3,-0.95314,6e-05,3.15801]
[1776614905935,49.26,75770.97,0.3,-0.95324,6e-05,3.15225]
[1776614906942,49.26,75774.38,0.3,-0.95303,6e-05,3.1637]
[1776614908956,49.26,75772.24,0.3,-0.95317,6e-05,3.15634]
[1776614910835,49.26,75772.17,0.3,-0.95317,6e-05,3.15605]
[1776614910936,49.26,75772.17,0.3,-0.95317,6e-05,3.15605]
[1776614910970,49.26,75778.53,0.3,-0.95278,6e-05,3.17748]
[1776614911554,49.26,75778.53,0.3,-0.95278,6e-05,3.17748]
[1776614911708,49.26,75778.53,0.3,-0.95278,6e-05,3.17748]
[1776614911977,49.26,75781.34,0.3,-0.9527,6e-05,3.18051]
[1776614915000,49.26,75778.48,0.3,-0.95288,6e-05,3.17051]
[1776614920158,49.26,75778.27,0.3,-0.9529,6e-05,3.16944]
[1776614920384,49.26,75786.01,0.3,-0.95242,6e-05,3.1955]
[1776614921046,49.26,75791.47,0.3,-0.95208,6e-05,3.2141]
[1776614922071,49.26,75791.47,0.3,-0.95208,6e-05,3.2141]
[1776614922194,49.26,75791.47,0.3,-0.95208,6e-05,3.2141]
[1776614922262,49.26,75795.92,0.3,-0.9518,6e-05,3.22901]
[1776614922692,49.26,75795.92,0.3,-0.9518,6e-05,3.22901]
[1776614925074,49.25,75792.96,0.3,-0.952,6e-05,3.21851]
[1776614926054,49.25,75792.96,0.3,-0.952,6e-05,3.21851]
[1776614926189,49.25,75792.96,0.3,-0.952,6e-05,3.21851]
[1776614926508,49.25,75792.96,0.3,-0.952,6e-05,3.21851]
[1776614926538,49.25,75785.59,0.3,-0.95247,6e-05,3.19305]
[1776614926690,49.25,75785.59,0.3,-0.95247,6e-05,3.19305]
[1776614927088,49.25,75784.52,0.3,-0.95253,6e-05,3.18941]
[1776614929102,49.25,75785.88,0.3,-0.95245,6e-05,3.19378]
[1776614932124,49.25,75783.43,0.3,-0.95261,6e-05,3.18506]
[1776614934137,49.25,75781.71,0.3,-0.95272,6e-05,3.17897]
[1776614936990,49.25,75781.66,0.3,-0.95273,6e-05,3.17857]
[1776614937191,49.25,75781.66,0.3,-0.95273,6e-05,3.17857]
[1776614939425,49.24,75781.04,0.3,-0.95277,6e-05,3.17624]
[1776614939437,49.24,75781.04,0.3,-0.95277,6e-05,3.17624]
[1776614939525,49.24,75780.27,0.3,-0.95283,6e-05,3.1734]
[1776614940288,49.24,75786.83,0.3,-0.95242,6e-05,3.19555]
[1776614940691,49.24,75786.83,0.3,-0.95242,6e-05,3.19555]
[1776614944197,49.24,75784.62,0.3,-0.95256,6e-05,3.18776]
[1776614944436,49.24,75784.62,0.3,-0.95256,6e-05,3.18776]
[1776614944462,49.24,75784.96,0.3,-0.95255,6e-05,3.18864]
[1776614946224,49.24,75783.1,0.3,-0.95267,6e-05,3.18205]
[1776614950386,49.24,75783.4,0.3,-0.95266,6e-05,3.18268]
[1776614950443,49.24,75783.4,0.3,-0.95266,6e-05,3.18268]
[1776614950487,49.24,75776.88,0.3,-0.95306,6e-05,3.16047]
[1776614952266,49.23,75775.11,0.3,-0.95318,6e-05,3.1543]
[1776614954279,49.23,75770.85,0.3,-0.95344,6e-05,3.13978]
[1776614955463,49.23,75770.85,0.3,-0.95344,6e-05,3.13978]
[1776614955496,49.23,75762.96,0.3,-0.95392,6e-05,3.11324]
[1776614956294,49.23,75762.6,0.3,-0.95395,6e-05,3.11201]
[1776614956693,49.23,75762.6,0.3,-0.95395,6e-05,3.11201]
[1776614960322,49.23,75750.37,0.3,-0.95469,6e-05,3.07119]
[1776614961439,49.23,75750.37,0.3,-0.95469,6e-05,3.07119]
[1776614961443,49.23,75749.13,0.3,-0.95476,6e-05,3.06713]
[1776614962336,49.23,75738.18,0.3,-0.95541,6e-05,3.03103]
[1776614963343,49.23,75737.61,0.3,-0.95545,6e-05,3.02927]
[1776614965674,49.23,75738.94,0.3,-0.95537,6e-05,3.03376]
[1776614965752,49.23,75738.94,0.3,-0.95536,6e-05,3.03387]
[1776614970391,49.24,75719.19,0.3,-0.95651,6e-05,2.96994]
[1776614971399,49.24,75716.56,0.3,-0.95674,6e-05,2.95546]
[1776614974420,49.24,75721.01,0.3,-0.95647,6e-05,2.97065]
[1776614977537,49.25,75727.46,0.3,-0.95608,6e-05,2.99235]
[1776614977683,49.25,75727.46,0.3,-0.95608,6e-05,2.99235]
[1776614977693,49.25,75727.46,0.3,-0.95608,6e-05,2.99235]
[1776614977934,49.25,75727.46,0.3,-0.95608,6e-05,2.99235]
[1776614978448,49.25,75727.61,0.3,-0.95607,6e-05,2.99304]
[1776614979701,49.25,75727.61,0.3,-0.95607,6e-05,2.99304]
[1776614980462,49.25,75727.49,0.3,-0.95607,6e-05,2.99306]
[1776614985497,49.26,75728.44,0.3,-0.956,6e-05,2.99719]
[1776614990532,49.26,75728.72,0.3,-0.95596,6e-05,2.99912]
[1776614991692,49.26,75728.76,0.3,-0.95595,6e-05,2.99946]
[1776614994893,49.27,75728.08,0.3,-0.95598,6e-05,2.99786]
[1776614994941,49.27,75728.08,0.3,-0.95598,6e-05,2.99786]
[1776614995567,49.27,75728.14,0.3,-0.95598,6e-05,2.99826]
[1776614996390,49.27,75728.14,0.3,-0.95598,6e-05,2.99826]
[1776614996436,49.27,75728.14,0.3,-0.95598,6e-05,2.99826]
[1776614996574,49.27,75732.17,0.3,-0.95573,6e-05,3.01164]
[1776615000602,49.27,75723.98,0.3,-0.9562,6e-05,2.98566]
[1776615000826,49.27,75723.98,0.3,-0.9562,6e-05,2.98566]
[1776615000936,49.27,75723.98,0.3,-0.9562,6e-05,2.98566]
[1776615001609,49.28,75721.24,0.3,-0.95636,6e-05,2.97698]
[1776615003224,49.28,75721.09,0.3,-0.95636,6e-05,2.97674]
[1776615003623,49.28,75696.08,0.3,-0.9578,6e-05,2.89623]
[1776615004630,49.28,75694.75,0.3,-0.95787,6e-05,2.89207]
[1776615005637,49.28,75691.95,0.3,-0.95803,6e-05,2.88326]
[1776615006644,49.28,75683.83,0.3,-0.95849,6e-05,2.85763]
[1776615007010,49.28,75683.83,0.3,-0.95849,6e-05,2.85763]
[1776615007651,49.28,75687.08,0.3,-0.9583,6e-05,2.86808]
[1776615012686,49.28,75687.77,0.3,-0.95825,6e-05,2.87098]
[1776615013692,49.28,75684.89,0.3,-0.95841,6e-05,2.86199]
[1776615014700,49.28,75682.31,0.3,-0.95855,6e-05,2.85399]
[1776615015707,49.28,75667.12,0.3,-0.9594,6e-05,2.80614]
[1776615016714,49.28,75671.4,0.3,-0.95916,6e-05,2.81947]
[1776615019579,49.28,75673.7,0.3,-0.95904,6e-05,2.82643]
[1776615019819,49.28,75673.7,0.3,-0.95904,6e-05,2.82643]
[1776615021708,49.28,75673.53,0.3,-0.95905,6e-05,2.8258]
[1776615022757,49.28,75681.37,0.3,-0.95862,6e-05,2.8503]
[1776615023764,49.28,75691.91,0.3,-0.95803,6e-05,2.88356]
[1776615024771,49.28,75697.25,0.3,-0.95773,6e-05,2.9004]
[1776615025777,49.28,75703.29,0.3,-0.95739,6e-05,2.91952]
[1776615026752,49.28,75703.29,0.3,-0.95739,6e-05,2.91952]
[1776615028798,49.27,75711.63,0.3,-0.95692,6e-05,2.94562]
[1776615032388,49.27,75711.64,0.3,-0.95693,6e-05,2.9451]
[1776615032439,49.27,75711.64,0.3,-0.95693,6e-05,2.9451]
[1776615032540,49.27,75711.47,0.3,-0.95703,6e-05,2.93784]
[1776615037863,49.26,75704.44,0.3,-0.95746,6e-05,2.91396]
[1776615039877,49.26,75703.75,0.3,-0.95751,6e-05,2.91132]
[1776615041892,49.26,75708.92,0.3,-0.95722,6e-05,2.92749]
[1776615045920,49.25,75711.2,0.3,-0.9571,6e-05,2.93386]
[1776615050957,49.24,75711.37,0.3,-0.95712,6e-05,2.93315]
[1776615056999,49.23,75711.1,0.3,-0.95716,6e-05,2.93074]
[1776615059013,49.23,75714.18,0.3,-0.95699,6e-05,2.94013]
[1776615060022,49.23,75721.97,0.3,-0.95655,6e-05,2.96505]
[1776615061030,49.23,75727.08,0.3,-0.95625,6e-05,2.98176]
[1776615062037,49.23,75736.71,0.3,-0.95568,6e-05,3.01346]
[1776615063044,49.23,75738.86,0.3,-0.95555,6e-05,3.0207]
[1776615066065,49.24,75741.05,0.3,-0.95541,6e-05,3.02842]
[1776615069086,49.24,75744.52,0.3,-0.95519,6e-05,3.04035]
[1776615071100,49.24,75746.64,0.3,-0.95506,6e-05,3.04764]
[1776615074734,49.24,75746.53,0.3,-0.95506,6e-05,3.04756]
[1776615074935,49.24,75746.61,0.3,-0.95505,6e-05,3.04797]
[1776615075128,49.24,75750.12,0.3,-0.95484,6e-05,3.05972]
[1776615076049,49.24,75750.12,0.3,-0.95484,6e-05,3.05972]
[1776615076135,49.24,75745.94,0.3,-0.95509,6e-05,3.04602]
[1776615077142,49.24,75749.52,0.3,-0.95487,6e-05,3.058]
[1776615081170,49.25,75755.65,0.3,-0.95449,6e-05,3.07883]
[1776615085701,49.25,75756.63,0.3,-0.95443,6e-05,3.08236]
[1776615088220,49.25,75761.91,0.3,-0.9541,6e-05,3.10029]
[1776615089449,49.25,75761.91,0.3,-0.9541,6e-05,3.10029]
[1776615089694,49.25,75761.91,0.3,-0.9541,6e-05,3.10029]
[1776615090968,49.25,75763.3,0.3,-0.95402,6e-05,3.10504]
[1776615091197,49.25,75763.3,0.3,-0.95402,6e-05,3.10504]
[1776615091241,49.25,75763.84,0.3,-0.95407,6e-05,3.10056]
[1776615093628,49.25,75763.84,0.3,-0.95407,6e-05,3.10056]
[1776615093701,49.25,75763.84,0.3,-0.95407,6e-05,3.10056]
[1776615093688,49.25,75756.93,0.3,-0.95448,6e-05,3.07776]
[1776615098290,49.26,75759.01,0.3,-0.95435,6e-05,3.08506]
[1776615099395,49.26,75759.01,0.3,-0.95435,6e-05,3.08506]
[1776615099437,49.26,75759.01,0.3,-0.95435,6e-05,3.08506]
[1776615099496,49.26,75759.89,0.3,-0.9543,6e-05,3.08808]
[1776615101697,49.26,75759.92,0.3,-0.95429,6e-05,3.08826]
[1776615107353,49.26,75761.01,0.3,-0.95422,6e-05,3.09244]
[1776615112388,49.26,75760.91,0.3,-0.95422,6e-05,3.09247]
[1776615113345,49.26,75760.91,0.3,-0.95422,6e-05,3.09247]
[1776615113436,49.26,75760.91,0.3,-0.95422,6e-05,3.09247]
[1776615113446,49.26,75754.39,0.3,-0.95461,6e-05,3.07086]
[1776615115804,49.26,75753.64,0.3,-0.95465,6e-05,3.06859]
[1776615115938,49.26,75753.64,0.3,-0.95465,6e-05,3.06859]
[1776615116417,49.26,75753.51,0.3,-0.95466,6e-05,3.06827]
[1776615117051,49.26,75753.51,0.3,-0.95466,6e-05,3.06827]
[1776615117191,49.26,75753.51,0.3,-0.95466,6e-05,3.06827]
[1776615117424,49.26,75748.98,0.3,-0.95493,6e-05,3.05338]
[1776615120445,49.27,75751.7,0.3,-0.95475,6e-05,3.06279]
[1776615121695,49.27,75751.7,0.3,-0.95475,6e-05,3.06279]
[1776615121702,49.27,75755.1,0.3,-0.95455,6e-05,3.07427]
[1776615122536,49.27,75755.1,0.3,-0.95455,6e-05,3.07427]
[1776615122693,49.27,75755.1,0.3,-0.95455,6e-05,3.07427]
[1776615122795,49.27,75755.66,0.3,-0.95451,6e-05,3.07623]
[1776615125460,49.27,75755.35,0.3,-0.95453,6e-05,3.07529]
[1776615125689,49.27,75755.35,0.3,-0.95453,6e-05,3.07529]
[1776615125743,49.27,75747.17,0.3,-0.95502,6e-05,3.0484]
[1776615127494,49.27,75745.5,0.3,-0.95511,6e-05,3.04303]
[1776615128501,49.27,75739.17,0.3,-0.95549,6e-05,3.02235]
[1776615129592,49.27,75739.17,0.3,-0.95549,6e-05,3.02235]
[1776615129688,49.27,75739.17,0.3,-0.95549,6e-05,3.02235]
[1776615129693,49.27,75731.7,0.3,-0.95592,6e-05,2.99822]
[1776615131522,49.27,75736.8,0.3,-0.95562,6e-05,3.01512]
[1776615132040,49.27,75736.8,0.3,-0.95562,6e-05,3.01512]
[1776615133688,49.28,75736.87,0.3,-0.95561,6e-05,3.01558]
[1776615133766,49.28,75736.51,0.3,-0.95562,6e-05,3.01478]
[1776615133936,49.28,75736.51,0.3,-0.95562,6e-05,3.01478]
[1776615135550,49.28,75729.21,0.3,-0.95605,6e-05,2.99111]
[1776615136557,49.28,75726.35,0.3,-0.95621,6e-05,2.982]
[1776615138571,49.28,75727.28,0.3,-0.95615,6e-05,2.9855]
[1776615143605,49.29,75728.86,0.3,-0.95604,6e-05,2.99183]
[1776615147634,49.29,75725.59,0.3,-0.95621,6e-05,2.9821]
[1776615151661,49.3,75725.1,0.3,-0.9563,6e-05,2.97552]
[1776615156696,49.31,75724.99,0.3,-0.95628,6e-05,2.97643]
[1776615161731,49.32,75725.53,0.3,-0.95623,6e-05,2.97944]
[1776615166768,49.32,75725.43,0.3,-0.95621,6e-05,2.98034]
[1776615171807,49.33,75719.23,0.3,-0.95655,6e-05,2.96146]
[1776615172811,49.33,75708.87,0.3,-0.95715,6e-05,2.92833]
[1776615173819,49.33,75707.5,0.3,-0.95722,6e-05,2.92425]
[1776615178853,49.34,75707.59,0.3,-0.95719,6e-05,2.92616]
[1776615180868,49.34,75704.27,0.3,-0.95736,6e-05,2.91615]
[1776615181875,49.35,75707.68,0.3,-0.95716,6e-05,2.92743]
[1776615186909,49.36,75709.2,0.3,-0.95705,6e-05,2.93383]
[1776615189930,49.36,75713.47,0.3,-0.95679,6e-05,2.94844]
[1776615192951,49.36,75719.19,0.3,-0.95644,6e-05,2.96771]
[1776615197987,49.37,75719.56,0.3,-0.9564,6e-05,2.97004]
[1776615198994,49.37,75716.59,0.3,-0.95657,6e-05,2.96065]
[1776615204029,49.38,75716.93,0.3,-0.95652,6e-05,2.96294]
[1776615208057,49.38,75710.14,0.3,-0.9569,6e-05,2.94195]
[1776615213094,49.39,75707.86,0.3,-0.95709,6e-05,2.92976]
[1776615218129,49.4,75707.45,0.3,-0.95709,6e-05,2.92976]
[1776615221150,49.4,75704.12,0.3,-0.95727,6e-05,2.91986]
[1776615223165,49.41,75696.14,0.3,-0.95771,6e-05,2.89491]
[1776615224171,49.41,75695.51,0.3,-0.95774,6e-05,2.89322]
[1776615227473,49.41,75695.47,0.3,-0.95774,6e-05,2.89371]
[1776615227692,49.41,75695.47,0.3,-0.95774,6e-05,2.89371]
[1776615231221,49.42,75704.12,0.3,-0.95721,6e-05,2.92292]
[1776615232228,49.42,75704.38,0.3,-0.95719,6e-05,2.92402]
[1776615233232,49.42,75704.38,0.3,-0.95719,6e-05,2.92402]
[1776615233435,49.42,75704.38,0.3,-0.95719,6e-05,2.92402]
[1776615233794,49.43,75704.42,0.3,-0.95718,6e-05,2.92468]
[1776615234373,49.43,75706.65,0.3,-0.95705,6e-05,2.93183]
[1776615235690,49.43,75706.65,0.3,-0.95705,6e-05,2.93183]
[1776615238502,49.43,75706.57,0.3,-0.95704,6e-05,2.93235]
[1776615238689,49.43,75706.57,0.3,-0.95704,6e-05,2.93235]
[1776615238790,49.43,75706.84,0.3,-0.95702,6e-05,2.93375]
[1776615239443,49.43,75706.84,0.3,-0.95702,6e-05,2.93375]
[1776615239697,49.43,75706.84,0.3,-0.95702,6e-05,2.93375]
[1776615241293,49.44,75709.53,0.3,-0.95685,6e-05,2.94292]
[1776615243392,49.44,75709.68,0.3,-0.95684,6e-05,2.94365]
[1776615243440,49.44,75709.68,0.3,-0.95684,6e-05,2.94365]
[1776615243486,49.44,75716.87,0.3,-0.95642,6e-05,2.96711]
[1776615244662,49.44,75716.87,0.3,-0.95642,6e-05,2.96711]
[1776615244694,49.44,75716.87,0.3,-0.95642,6e-05,2.96711]
[1776615244763,49.44,75717.63,0.3,-0.95637,6e-05,2.97]
[1776615248361,49.44,75717.54,0.3,-0.95637,6e-05,2.96992]
[1776615251035,49.45,75718.83,0.3,-0.95628,6e-05,2.97494]
[1776615251189,49.45,75718.83,0.3,-0.95628,6e-05,2.97494]
[1776615251363,49.45,75718.77,0.3,-0.95628,6e-05,2.97496]
[1776615257405,49.45,75719.44,0.3,-0.95622,6e-05,2.97836]
[1776615261432,49.46,75717.11,0.3,-0.95634,6e-05,2.97163]
[1776615262439,49.46,75714.68,0.3,-0.95648,6e-05,2.96398]
[1776615263220,49.46,75714.68,0.3,-0.95648,6e-05,2.96398]
[1776615263447,49.46,75722.1,0.3,-0.95604,6e-05,2.98825]
[1776615264453,49.46,75720.71,0.3,-0.95612,6e-05,2.98391]
[1776615266810,49.46,75720.75,0.3,-0.95611,6e-05,2.98423]
[1776615271503,49.47,75721.09,0.3,-0.95615,6e-05,2.98026]
[1776615272942,49.47,75721.09,0.3,-0.95615,6e-05,2.98026]
[1776615277552,49.48,75720.11,0.3,-0.95619,6e-05,2.97808]
[1776615277693,49.48,75720.11,0.3,-0.95619,6e-05,2.97808]
[1776615277701,49.48,75709.53,0.3,-0.9568,6e-05,2.94412]
[1776615278553,49.48,75707.53,0.3,-0.95692,6e-05,2.93794]
[1776615279558,49.48,75698.85,0.3,-0.95741,6e-05,2.91041]
[1776615280565,49.48,75699.07,0.3,-0.95739,6e-05,2.91142]
[1776615281201,49.48,75699.07,0.3,-0.95739,6e-05,2.91142]
[1776615281444,49.48,75699.07,0.3,-0.95739,6e-05,2.91142]
[1776615281593,49.48,75699.07,0.3,-0.95739,6e-05,2.91142]
[1776615281695,49.48,75699.07,0.3,-0.95739,6e-05,2.91142]
[1776615281752,49.48,75698.48,0.3,-0.95742,6e-05,2.90985]
[1776615284594,49.49,75695.86,0.3,-0.95755,6e-05,2.90242]
[1776615286607,49.49,75700.04,0.3,-0.9573,6e-05,2.9164]
[1776615287933,49.49,75700.04,0.3,-0.9573,6e-05,2.9164]
[1776615293657,49.5,75698.38,0.3,-0.95736,6e-05,2.9132]
[1776615295671,49.51,75702.21,0.3,-0.95713,6e-05,2.92606]
[1776615296839,49.51,75702.21,0.3,-0.95713,6e-05,2.92606]
[1776615296935,49.51,75702.21,0.3,-0.95713,6e-05,2.92606]
[1776615296940,49.51,75703.14,0.3,-0.95706,6e-05,2.92963]
[1776615302721,49.52,75701.5,0.3,-0.95713,6e-05,2.92579]
[1776615303728,49.52,75692.93,0.3,-0.95762,6e-05,2.89872]
[1776615304726,49.52,75692.93,0.3,-0.95762,6e-05,2.89872]
[1776615304949,49.52,75692.93,0.3,-0.95762,6e-05,2.89872]
[1776615304734,49.52,75685.46,0.3,-0.95803,6e-05,2.87531]
[1776615305742,49.52,75688.94,0.3,-0.95783,6e-05,2.88667]
[1776615306749,49.53,75688.6,0.3,-0.95784,6e-05,2.88596]
[1776615307756,49.53,75693.85,0.3,-0.95754,6e-05,2.90301]
[1776615308090,49.53,75693.85,0.3,-0.95754,6e-05,2.90301]
[1776615308189,49.53,75693.85,0.3,-0.95754,6e-05,2.90301]
[1776615308763,49.53,75695.63,0.3,-0.95743,6e-05,2.90904]
[1776615313798,49.54,75695.39,0.3,-0.95742,6e-05,2.90988]
[1776615314936,49.54,75695.39,0.3,-0.95742,6e-05,2.90988]
[1776615317391,49.55,75695.15,0.3,-0.95741,6e-05,2.91038]
[1776615317437,49.55,75695.15,0.3,-0.95741,6e-05,2.91038]
[1776615317826,49.55,75694.83,0.3,-0.95742,6e-05,2.90967]
[1776615320849,49.55,75702.61,0.3,-0.95696,6e-05,2.93518]
[1776615321956,49.55,75702.61,0.3,-0.95696,6e-05,2.93518]
[1776615322016,49.56,75707.18,0.3,-0.95669,6e-05,2.95045]
[1776615322188,49.56,75707.18,0.3,-0.95669,6e-05,2.95045]
[1776615325123,49.56,75707.59,0.3,-0.95665,6e-05,2.95253]
[1776615325882,49.56,75707.73,0.3,-0.95664,6e-05,2.95323]
[1776615326423,49.56,75707.73,0.3,-0.95664,6e-05,2.95323]
[1776615327459,49.56,75709.38,0.3,-0.95654,6e-05,2.95879]
[1776615327896,49.56,75714.42,0.3,-0.95624,6e-05,2.9753]
[1776615330423,49.57,75715.8,0.3,-0.95615,6e-05,2.98018]
[1776615331433,49.57,75717.46,0.3,-0.95605,6e-05,2.98576]
[1776615331630,49.57,75717.46,0.3,-0.95605,6e-05,2.98576]
[1776615331924,49.57,75717.8,0.3,-0.95611,6e-05,2.98082]
[1776615334944,49.57,75726.66,0.3,-0.95558,6e-05,3.0102]
[1776615336959,49.57,75728.28,0.3,-0.95548,6e-05,3.01578]
[1776615338973,49.58,75733.08,0.3,-0.95519,6e-05,3.03176]
[1776615343001,49.58,75730.32,0.3,-0.95535,6e-05,3.02324]
[1776615346022,49.58,75740.48,0.3,-0.95473,6e-05,3.05699]
[1776615347028,49.58,75743.53,0.3,-0.95455,6e-05,3.06713]
[1776615352978,49.58,75742.59,0.3,-0.9546,6e-05,3.06433]
[1776615353440,49.58,75740.72,0.3,-0.95471,6e-05,3.05834]
[1776615358422,49.59,75741.1,0.3,-0.95468,6e-05,3.05996]
[1776615358436,49.59,75741.1,0.3,-0.95468,6e-05,3.05996]
[1776615358501,49.59,75744.13,0.3,-0.9545,6e-05,3.07005]
[1776615359114,49.59,75748.99,0.3,-0.9542,6e-05,3.08619]
[1776615360622,49.59,75748.99,0.3,-0.9542,6e-05,3.08619]
[1776615360702,49.59,75748.99,0.3,-0.9542,6e-05,3.08619]
[1776615360723,49.59,75754.28,0.3,-0.95388,6e-05,3.1038]
[1776615361128,49.59,75758.43,0.3,-0.95363,6e-05,3.11764]
[1776615362135,49.59,75772.25,0.3,-0.95278,6e-05,3.16392]
[1776615363142,49.59,75786.78,0.3,-0.95187,6e-05,3.21299]
[1776615364149,49.59,75790.1,0.3,-0.95167,6e-05,3.22413]
[1776615369184,49.58,75783.23,0.3,-0.95212,6e-05,3.19992]
[1776615370197,49.58,75769.42,0.3,-0.95298,6e-05,3.1532]
[1776615371440,49.58,75769.42,0.3,-0.95298,6e-05,3.1532]
[1776615371532,49.58,75764.67,0.3,-0.95327,6e-05,3.13721]
[1776615374224,49.58,75755.83,0.3,-0.95381,6e-05,3.10759]
[1776615376050,49.58,75755.83,0.3,-0.95381,6e-05,3.10759]
[1776615375231,49.58,75754.19,0.3,-0.95391,6e-05,3.10215]
[1776615378020,49.58,75749.88,0.3,-0.95417,6e-05,3.08791]
[1776615378216,49.58,75749.88,0.3,-0.95417,6e-05,3.08791]
[1776615378227,49.58,75749.88,0.3,-0.95417,6e-05,3.08791]
[1776615378475,49.58,75749.88,0.3,-0.95417,6e-05,3.08791]
[1776615378576,49.58,75749.62,0.3,-0.95419,6e-05,3.08705]
[1776615384850,49.58,75750.27,0.3,-0.95414,6e-05,3.08936]
[1776615384935,49.58,75750.27,0.3,-0.95414,6e-05,3.08936]
[1776615390337,49.58,75749.56,0.3,-0.95418,6e-05,3.08735]
[1776615391344,49.58,75749.6,0.3,-0.95426,6e-05,3.08118]
[1776615394079,49.58,75760.38,0.3,-0.95361,6e-05,3.1171]
[1776615394681,49.58,75765.37,0.3,-0.9533,6e-05,3.13376]
[1776615396435,49.58,75763.48,0.3,-0.95342,6e-05,3.12742]
[1776615396703,49.58,75763.48,0.3,-0.95342,6e-05,3.12742]
[1776615396799,49.58,75764.92,0.3,-0.95333,6e-05,3.13221]
[1776615397938,49.58,75764.92,0.3,-0.95333,6e-05,3.13221]
[1776615400407,49.58,75772.75,0.3,-0.95285,6e-05,3.15834]
[1776615401645,49.58,75772.75,0.3,-0.95285,6e-05,3.15834]
[1776615401699,49.58,75772.75,0.3,-0.95285,6e-05,3.15834]
[1776615401800,49.58,75773.08,0.3,-0.95283,6e-05,3.15938]
[1776615407456,49.58,75774.5,0.3,-0.95275,6e-05,3.16372]
[1776615408463,49.58,75777.41,0.3,-0.95257,6e-05,3.17345]
[1776615409199,49.58,75777.41,0.3,-0.95257,6e-05,3.17345]
[1776615409437,49.58,75777.41,0.3,-0.95257,6e-05,3.17345]
[1776615409470,49.58,75781.83,0.3,-0.9523,6e-05,3.18828]
[1776615411430,49.58,75780.89,0.3,-0.95236,6e-05,3.18498]
[1776615411685,49.58,75780.89,0.3,-0.95236,6e-05,3.18498]
[1776615411690,49.58,75780.89,0.3,-0.95236,6e-05,3.18498]
[1776615411786,49.58,75776.81,0.3,-0.95262,6e-05,3.17109]
[1776615414516,49.58,75770.72,0.3,-0.953,6e-05,3.15032]
[1776615415521,49.58,75765.67,0.3,-0.95331,6e-05,3.13333]
[1776615417540,49.58,75749.65,0.3,-0.95429,6e-05,3.07995]
[1776615418360,49.58,75749.65,0.3,-0.95429,6e-05,3.07995]
[1776615418435,49.58,75749.65,0.3,-0.95429,6e-05,3.07995]
[1776615418544,49.58,75751.96,0.3,-0.95415,6e-05,3.08764]
[1776615420422,49.58,75752.1,0.3,-0.95414,6e-05,3.08814]
[1776615420436,49.58,75752.1,0.3,-0.95414,6e-05,3.08814]
[1776615420558,49.58,75759.09,0.3,-0.95371,6e-05,3.1114]
[1776615421564,49.58,75765.99,0.3,-0.95329,6e-05,3.13443]
[1776615422572,49.58,75770.44,0.3,-0.95302,6e-05,3.1493]
[1776615423842,49.58,75770.44,0.3,-0.95302,6e-05,3.1493]
[1776615423945,49.58,75770.44,0.3,-0.95302,6e-05,3.1493]
[1776615424009,49.57,75778.2,0.3,-0.95254,6e-05,3.17524]
[1776615429048,49.57,75778.0,0.3,-0.95256,6e-05,3.17425]
[1776615429110,49.57,75772.72,0.3,-0.95289,6e-05,3.15628]
[1776615429186,49.57,75772.72,0.3,-0.95289,6e-05,3.15628]
[1776615430602,49.57,75772.38,0.3,-0.95291,6e-05,3.15514]
[1776615430696,49.57,75772.38,0.3,-0.95291,6e-05,3.15514]
[1776615430703,49.57,75772.34,0.3,-0.95291,6e-05,3.15493]
[1776615433315,49.57,75772.59,0.3,-0.9529,6e-05,3.15561]
[1776615433651,49.57,75770.58,0.3,-0.95303,6e-05,3.14878]
[1776615436439,49.57,75768.85,0.3,-0.95314,6e-05,3.14284]
[1776615436723,49.57,75768.85,0.3,-0.95314,6e-05,3.14284]
[1776615437079,49.57,75768.85,0.3,-0.95314,6e-05,3.14284]
[1776615436762,49.57,75763.57,0.3,-0.95346,6e-05,3.12511]
[1776615437194,49.57,75763.57,0.3,-0.95346,6e-05,3.12511]
[1776615437678,49.57,75754.11,0.3,-0.95404,6e-05,3.09358]
[1776615438685,49.57,75751.63,0.3,-0.95419,6e-05,3.08537]
[1776615446741,49.57,75752.49,0.3,-0.95413,6e-05,3.08846]
[1776615448769,49.57,75752.49,0.3,-0.95413,6e-05,3.08849]
[1776615448941,49.57,75752.49,0.3,-0.95413,6e-05,3.08849]
[1776615449037,49.57,75751.97,0.3,-0.95416,6e-05,3.08684]
[1776615449936,49.57,75751.97,0.3,-0.95416,6e-05,3.08684]
[1776615450037,49.57,75746.73,0.3,-0.95448,6e-05,3.06957]
[1776615455803,49.57,75747.51,0.3,-0.95451,6e-05,3.06616]
[1776615456349,49.57,75747.51,0.3,-0.95451,6e-05,3.06616]
[1776615456436,49.57,75747.51,0.3,-0.95451,6e-05,3.06616]
[1776615456811,49.57,75749.73,0.3,-0.95438,6e-05,3.07357]
[1776615457689,49.57,75749.73,0.3,-0.95438,6e-05,3.07357]
[1776615457945,49.57,75749.73,0.3,-0.95438,6e-05,3.07357]
[1776615458008,49.57,75747.38,0.3,-0.95452,6e-05,3.06586]
[1776615458824,49.57,75744.35,0.3,-0.9547,6e-05,3.05594]
[1776615460466,49.57,75742.58,0.3,-0.9548,6e-05,3.05021]
[1776615460690,49.57,75742.58,0.3,-0.9548,6e-05,3.05021]
[1776615466013,49.58,75742.34,0.3,-0.95481,6e-05,3.04991]
[1776615466167,49.58,75749.28,0.3,-0.95439,6e-05,3.07299]
[1776615466581,49.58,75749.28,0.3,-0.95439,6e-05,3.07299]
[1776615466697,49.58,75749.28,0.3,-0.95439,6e-05,3.07299]
[1776615466881,49.58,75750.69,0.3,-0.9543,6e-05,3.07765]
[1776615468895,49.58,75749.96,0.3,-0.95434,6e-05,3.07535]
[1776615469935,49.58,75749.96,0.3,-0.95434,6e-05,3.07535]
[1776615471916,49.58,75737.33,0.3,-0.9551,6e-05,3.03395]
[1776615472625,49.58,75737.33,0.3,-0.9551,6e-05,3.03395]
[1776615472698,49.58,75737.33,0.3,-0.9551,6e-05,3.03395]
[1776615472923,49.58,75732.76,0.3,-0.95537,6e-05,3.01905]
[1776615473937,49.58,75730.69,0.3,-0.95549,6e-05,3.01242]
[1776615474944,49.58,75726.79,0.3,-0.95571,6e-05,2.99986]
[1776615475212,49.58,75726.79,0.3,-0.95571,6e-05,2.99986]
[1776615475445,49.58,75726.79,0.3,-0.95571,6e-05,2.99986]
[1776615475951,49.58,75718.1,0.3,-0.95622,6e-05,2.97183]
[1776615476958,49.58,75708.67,0.3,-0.95676,6e-05,2.94162]
[1776615477965,49.59,75708.11,0.3,-0.95679,6e-05,2.94004]
[1776615478545,49.59,75708.11,0.3,-0.95679,6e-05,2.94004]
[1776615478696,49.59,75708.11,0.3,-0.95679,6e-05,2.94004]
[1776615478972,49.59,75708.15,0.3,-0.95679,6e-05,2.94044]
[1776615481071,49.59,75708.24,0.3,-0.95678,6e-05,2.941]
[1776615481993,49.59,75718.72,0.3,-0.95616,6e-05,2.97532]
[1776615483340,49.59,75719.68,0.3,-0.9561,6e-05,2.97869]
[1776615483440,49.59,75719.68,0.3,-0.9561,6e-05,2.97869]
[1776615484010,49.59,75717.28,0.3,-0.95623,6e-05,2.97114]
[1776615485016,49.6,75713.08,0.3,-0.95647,6e-05,2.95779]
[1776615486023,49.6,75710.52,0.3,-0.95662,6e-05,2.94976]
[1776615488041,49.6,75707.7,0.3,-0.95677,6e-05,2.94119]
[1776615489044,49.6,75693.43,0.3,-0.95758,6e-05,2.89587]
[1776615489482,49.6,75693.43,0.3,-0.95758,6e-05,2.89587]
[1776615489696,49.6,75693.43,0.3,-0.95758,6e-05,2.89587]
[1776615491058,49.61,75692.15,0.3,-0.95764,6e-05,2.89274]
[1776615492066,49.61,75685.5,0.3,-0.95802,6e-05,2.87168]
[1776615492744,49.61,75685.5,0.3,-0.95802,6e-05,2.87168]
[1776615492955,49.61,75685.5,0.3,-0.95802,6e-05,2.87168]
[1776615493073,49.61,75683.83,0.3,-0.9581,6e-05,2.86712]
[1776615499115,49.62,75676.32,0.3,-0.95848,6e-05,2.84576]
[1776615501129,49.63,75682.31,0.3,-0.95813,6e-05,2.86545]
[1776615501936,49.63,75682.31,0.3,-0.95813,6e-05,2.86545]
[1776615504584,49.63,75684.27,0.3,-0.958,6e-05,2.87279]
[1776615509212,49.64,75685.7,0.3,-0.95789,6e-05,2.87883]
[1776615509446,49.65,75685.42,0.3,-0.9579,6e-05,2.87832]
[1776615510192,49.65,75685.88,0.3,-0.95786,6e-05,2.88014]
[1776615511199,49.65,75687.59,0.3,-0.95784,6e-05,2.87978]
[1776615513779,49.65,75688.96,0.3,-0.95775,6e-05,2.88485]
[1776615521269,49.67,75683.33,0.3,-0.95802,6e-05,2.86993]
[1776615522333,49.67,75683.33,0.3,-0.95802,6e-05,2.86993]
[1776615522444,49.67,75683.33,0.3,-0.95802,6e-05,2.86993]
[1776615522543,49.67,75680.73,0.3,-0.95816,6e-05,2.86212]
[1776615523283,49.67,75674.02,0.3,-0.95853,6e-05,2.84143]
[1776615525297,49.68,75667.02,0.3,-0.9589,6e-05,2.82041]
[1776615527310,49.69,75665.29,0.3,-0.95898,6e-05,2.81596]
[1776615528318,49.69,75662.63,0.3,-0.95912,6e-05,2.80815]
[1776615530332,49.69,75660.37,0.3,-0.95922,6e-05,2.80211]
[1776615531339,49.7,75645.28,0.3,-0.96004,5e-05,2.75601]
[1776615532345,49.7,75646.65,0.3,-0.95995,5e-05,2.76078]
[1776615534339,49.7,75647.45,0.3,-0.9599,5e-05,2.7638]
[1776615534438,49.7,75647.45,0.3,-0.9599,5e-05,2.7638]
[1776615534536,49.71,75651.31,0.3,-0.95968,5e-05,2.77625]
[1776615540401,49.72,75651.16,0.3,-0.95963,5e-05,2.77894]
[1776615543423,49.73,75657.86,0.3,-0.95924,5e-05,2.80121]
[1776615544429,49.74,75655.8,0.3,-0.95934,5e-05,2.79531]
[1776615545437,49.74,75644.94,0.3,-0.95993,5e-05,2.76229]
[1776615546447,49.74,75647.22,0.3,-0.95979,5e-05,2.76984]
[1776615547450,49.75,75631.58,0.3,-0.96063,5e-05,2.72251]
[1776615549244,49.75,75631.58,0.3,-0.96063,5e-05,2.72251]
[1776615549251,49.75,75632.38,0.3,-0.96056,5e-05,2.72614]
[1776615549446,49.75,75632.38,0.3,-0.96056,5e-05,2.72614]
[1776615554502,49.77,75631.35,0.3,-0.96057,5e-05,2.72596]
[1776615555509,49.77,75635.61,0.3,-0.96033,5e-05,2.73954]
[1776615556516,49.78,75637.51,0.3,-0.96021,5e-05,2.74592]
[1776615559538,49.79,75635.54,0.3,-0.96029,5e-05,2.74157]
[1776615565579,49.81,75643.07,0.3,-0.95982,5e-05,2.76797]
[1776615566587,49.81,75645.17,0.3,-0.9597,5e-05,2.77494]
[1776615568601,49.81,75656.36,0.3,-0.95907,6e-05,2.81054]
[1776615569608,49.82,75664.83,0.3,-0.95859,6e-05,2.83736]
[1776615570616,49.82,75666.27,0.3,-0.95851,6e-05,2.84227]
[1776615571622,49.82,75666.52,0.3,-0.95857,6e-05,2.83735]
[1776615576658,49.83,75668.69,0.3,-0.95841,6e-05,2.84616]
[1776615577664,49.84,75662.98,0.3,-0.95872,6e-05,2.82873]
[1776615578672,49.84,75658.36,0.3,-0.95897,6e-05,2.81478]
[1776615579679,49.84,75656.44,0.3,-0.95907,6e-05,2.80927]
[1776615584714,49.85,75656.78,0.3,-0.95901,6e-05,2.81261]
[1776615589749,49.87,75656.96,0.3,-0.95896,6e-05,2.81542]
[1776615593781,49.88,75653.97,0.3,-0.95909,5e-05,2.80795]
[1776615594347,49.88,75653.97,0.3,-0.95909,5e-05,2.80795]
[1776615594786,49.88,75639.88,0.3,-0.95985,5e-05,2.76496]
[1776615595793,49.88,75635.63,0.3,-0.96007,5e-05,2.75247]
[1776615596800,49.89,75639.54,0.3,-0.95985,5e-05,2.76499]
[1776615597811,49.89,75639.54,0.3,-0.95985,5e-05,2.76499]
[1776615599821,49.9,75642.06,0.3,-0.95968,5e-05,2.77431]
[1776615600828,49.9,75646.93,0.3,-0.95942,5e-05,2.78931]
[1776615606872,49.92,75647.92,0.3,-0.9593,5e-05,2.79578]
[1776615611539,49.93,75647.97,0.3,-0.95927,5e-05,2.79786]
[1776615611696,49.93,75647.97,0.3,-0.95927,5e-05,2.79786]
[1776615611907,49.93,75648.5,0.3,-0.95923,5e-05,2.79997]
[1776615616942,49.94,75652.63,0.3,-0.95896,6e-05,2.81513]
[1776615617949,49.95,75655.22,0.3,-0.95881,6e-05,2.82362]
[1776615621090,49.95,75655.05,0.3,-0.9588,6e-05,2.82397]
[1776615621191,49.95,75663.41,0.3,-0.95833,6e-05,2.85046]
[1776615621945,49.95,75663.41,0.3,-0.95833,6e-05,2.85046]
[1776615621977,49.96,75664.28,0.3,-0.95827,6e-05,2.85358]
[1776615622984,49.96,75662.17,0.3,-0.95838,6e-05,2.84737]
[1776615624980,49.96,75661.81,0.3,-0.9584,6e-05,2.84664]
[1776615625197,49.96,75661.81,0.3,-0.9584,6e-05,2.84664]
[1776615625298,49.96,75660.5,0.3,-0.95846,6e-05,2.84295]
[1776615625529,49.96,75660.5,0.3,-0.95846,6e-05,2.84295]
[1776615625694,49.96,75660.5,0.3,-0.95846,6e-05,2.84295]
[1776615628022,49.97,75651.21,0.3,-0.95895,6e-05,2.81529]
[1776615628787,49.97,75651.21,0.3,-0.95895,6e-05,2.81529]
[1776615628943,49.97,75651.21,0.3,-0.95895,6e-05,2.81529]
[1776615629029,49.97,75653.52,0.3,-0.95882,6e-05,2.82291]
[1776615630144,49.97,75653.52,0.3,-0.95882,6e-05,2.82291]
[1776615630194,49.97,75653.52,0.3,-0.95882,6e-05,2.82291]
[1776615630294,49.97,75648.06,0.3,-0.95911,5e-05,2.80643]
[1776615631042,49.98,75653.47,0.3,-0.95889,6e-05,2.81757]
[1776615635870,49.98,75652.88,0.3,-0.9589,6e-05,2.81696]
[1776615635937,49.98,75652.88,0.3,-0.9589,6e-05,2.81696]
[1776615636078,49.99,75656.2,0.3,-0.95871,6e-05,2.82772]
[1776615638092,49.99,75663.02,0.3,-0.95833,6e-05,2.84871]
[1776615641113,49.99,75651.61,0.3,-0.95894,6e-05,2.81443]
[1776615642120,49.99,75653.17,0.3,-0.95886,6e-05,2.81915]
[1776615642681,49.99,75653.17,0.3,-0.95886,6e-05,2.81915]
[1776615642936,49.99,75653.17,0.3,-0.95886,6e-05,2.81915]
[1776615643127,49.99,75653.54,0.3,-0.95884,6e-05,2.82018]
[1776615644133,49.99,75651.64,0.3,-0.95895,6e-05,2.81418]
[1776615649341,49.99,75650.92,0.3,-0.959,6e-05,2.81153]
[1776615650175,49.99,75648.1,0.3,-0.95915,5e-05,2.80261]
[1776615652190,49.99,75649.94,0.3,-0.95906,5e-05,2.80812]
[1776615654204,49.98,75647.75,0.3,-0.95918,5e-05,2.80117]
[1776615659240,50.12,75649.66,0.3,-0.95866,6e-05,2.82999]
[1776615662267,50.19,75655.79,0.3,-0.95809,6e-05,2.86164]
[1776615663274,50.19,75658.91,0.3,-0.95791,6e-05,2.87176]
[1776615668309,50.2,75659.26,0.3,-0.95786,6e-05,2.87464]
[1776615668443,50.2,75659.26,0.3,-0.95786,6e-05,2.87464]
[1776615669316,50.21,75655.78,0.3,-0.95805,6e-05,2.86412]
[1776615670946,50.21,75655.49,0.3,-0.95806,6e-05,2.86359]
[1776615671199,50.21,75655.49,0.3,-0.95806,6e-05,2.86359]
[1776615671330,50.21,75650.3,0.3,-0.95834,6e-05,2.8478]
[1776615671939,50.21,75650.3,0.3,-0.95834,6e-05,2.8478]
[1776615676365,50.22,75647.14,0.3,-0.95848,6e-05,2.83998]
[1776615677372,50.22,75641.11,0.3,-0.95881,5e-05,2.82172]
[1776615677587,50.22,75641.11,0.3,-0.95881,5e-05,2.82172]
[1776615677686,50.22,75641.11,0.3,-0.95881,5e-05,2.82172]
[1776615677707,50.22,75641.11,0.3,-0.95881,5e-05,2.82172]
[1776615677937,50.22,75641.11,0.3,-0.95881,5e-05,2.82172]
[1776615678378,50.23,75641.8,0.3,-0.95876,6e-05,2.82429]
[1776615683415,50.24,75641.72,0.3,-0.95872,6e-05,2.82621]
[1776615685429,50.24,75639.66,0.3,-0.95882,5e-05,2.82071]
[1776615687386,50.24,75639.66,0.3,-0.95882,5e-05,2.82071]
[1776615686436,50.25,75632.06,0.3,-0.95923,5e-05,2.79774]
[1776615687436,50.25,75632.06,0.3,-0.95923,5e-05,2.79774]
[1776615687443,50.25,75632.21,0.3,-0.95921,5e-05,2.79868]
[1776615689457,50.26,75628.59,0.3,-0.95939,5e-05,2.78852]
[1776615692070,50.26,75627.28,0.3,-0.95946,5e-05,2.785]
[1776615692200,50.26,75627.28,0.3,-0.95946,5e-05,2.785]
[1776615692938,50.26,75624.32,0.3,-0.95968,5e-05,2.77091]
[1776615693218,50.26,75624.32,0.3,-0.95968,5e-05,2.77091]
[1776615693290,50.27,75621.95,0.3,-0.9598,5e-05,2.76421]
[1776615693484,50.27,75615.07,0.3,-0.96017,5e-05,2.74331]
[1776615695498,50.27,75611.25,0.3,-0.96035,5e-05,2.73283]
[1776615697513,50.28,75617.92,0.3,-0.95998,5e-05,2.75417]
[1776615701364,50.29,75617.29,0.3,-0.95999,5e-05,2.75337]
[1776615701672,50.3,75614.29,0.3,-0.96012,5e-05,2.74588]
[1776615706229,50.3,75614.12,0.3,-0.96011,5e-05,2.74646]
[1776615706267,50.31,75613.86,0.3,-0.96011,5e-05,2.74675]
[1776615706434,50.31,75613.86,0.3,-0.96011,5e-05,2.74675]
[1776615706576,50.31,75609.45,0.3,-0.96034,5e-05,2.73341]
[1776615711611,50.33,75609.2,0.3,-0.9603,5e-05,2.73546]
[1776615713625,50.33,75617.98,0.3,-0.95981,5e-05,2.76319]
[1776615715639,50.34,75618.71,0.3,-0.95976,5e-05,2.76647]
[1776615719667,50.35,75616.45,0.3,-0.95983,5e-05,2.7621]
[1776615723695,50.36,75621.56,0.3,-0.95953,5e-05,2.77919]
[1776615724702,50.37,75624.17,0.3,-0.95937,5e-05,2.78815]
[1776615725709,50.37,75615.84,0.3,-0.95981,5e-05,2.76323]
[1776615726716,50.37,75616.13,0.3,-0.95979,5e-05,2.76461]
[1776615728730,50.38,75613.67,0.3,-0.9599,5e-05,2.75815]
[1776615729737,50.38,75608.06,0.3,-0.96019,5e-05,2.74167]
[1776615731227,50.38,75608.06,0.3,-0.96019,5e-05,2.74167]
[1776615731436,50.38,75608.06,0.3,-0.96019,5e-05,2.74167]
[1776615735779,50.4,75599.36,0.3,-0.96061,5e-05,2.71815]
[1776615736786,50.4,75596.36,0.3,-0.96076,5e-05,2.70916]
[1776615737774,50.4,75596.36,0.3,-0.96076,5e-05,2.70916]
[1776615737942,50.4,75596.36,0.3,-0.96076,5e-05,2.70916]
[1776615738044,50.4,75594.51,0.3,-0.96086,5e-05,2.70364]
[1776615740813,50.4,75597.8,0.3,-0.96069,5e-05,2.7136]
[1776615744841,50.39,75593.25,0.3,-0.96094,5e-05,2.69923]
[1776615745849,50.39,75591.37,0.3,-0.96104,5e-05,2.69325]
[1776615746856,50.39,75588.22,0.3,-0.96122,5e-05,2.6835]
[1776615750884,50.38,75595.93,0.3,-0.96083,5e-05,2.70557]
[1776615751891,50.38,75600.11,0.3,-0.96069,5e-05,2.71215]
[1776615756926,50.38,75600.87,0.3,-0.96065,5e-05,2.71443]
[1776615758940,50.38,75609.38,0.3,-0.9602,5e-05,2.74007]
[1776615759946,50.38,75611.96,0.3,-0.96006,5e-05,2.74783]
[1776615760953,50.38,75614.93,0.3,-0.9599,5e-05,2.75678]
[1776615761961,50.39,75621.78,0.3,-0.95952,5e-05,2.77812]
[1776615763975,50.39,75619.48,0.3,-0.95964,5e-05,2.77146]
[1776615764649,50.39,75619.48,0.3,-0.95964,5e-05,2.77146]
[1776615764982,50.39,75608.63,0.3,-0.96022,5e-05,2.73846]
[1776615765989,50.39,75602.0,0.3,-0.96058,5e-05,2.71845]
[1776615766745,50.39,75602.0,0.3,-0.96058,5e-05,2.71845]
[1776615766946,50.39,75602.0,0.3,-0.96058,5e-05,2.71845]
[1776615766996,50.39,75600.92,0.3,-0.96063,5e-05,2.7152]
[1776615769010,50.39,75596.91,0.3,-0.96085,5e-05,2.70277]
[1776615769802,50.39,75596.91,0.3,-0.96085,5e-05,2.70277]
[1776615771140,50.38,75598.25,0.3,-0.96079,5e-05,2.70641]
[1776615771142,50.38,75606.11,0.3,-0.96038,5e-05,2.72966]
[1776615772240,50.38,75606.11,0.3,-0.96038,5e-05,2.72966]
[1776615772248,50.38,75607.02,0.3,-0.96033,5e-05,2.73238]
[1776615777067,50.38,75602.19,0.3,-0.96059,5e-05,2.71772]
[1776615778074,50.38,75598.54,0.3,-0.96079,5e-05,2.70637]
[1776615779081,50.38,75596.71,0.3,-0.96089,5e-05,2.70051]
[1776615780088,50.37,75599.27,0.3,-0.96076,5e-05,2.70782]
[1776615782102,50.37,75592.38,0.3,-0.96114,5e-05,2.68645]
[1776615784116,50.37,75590.54,0.3,-0.96125,5e-05,2.68028]
[1776615787137,50.36,75585.35,0.3,-0.96154,5e-05,2.66384]
[1776615792435,50.35,75586.75,0.3,-0.96148,5e-05,2.66711]
[1776615798214,50.34,75593.89,0.3,-0.96114,5e-05,2.68676]
[1776615800228,50.34,75607.04,0.3,-0.96045,5e-05,2.72568]
[1776615801235,50.34,75611.76,0.3,-0.96021,5e-05,2.7396]
[1776615802242,50.34,75615.98,0.3,-0.95998,5e-05,2.75243]
[1776615804255,50.34,75619.73,0.3,-0.95978,5e-05,2.76388]
[1776615806270,50.34,75623.31,0.3,-0.95958,5e-05,2.77482]
[1776615807277,50.34,75634.49,0.3,-0.95897,5e-05,2.80906]
[1776615808284,50.34,75644.37,0.3,-0.95843,6e-05,2.8395]
[1776615809291,50.34,75646.19,0.3,-0.95833,6e-05,2.84503]
[1776615810298,50.34,75649.86,0.3,-0.95813,6e-05,2.85632]
[1776615812451,50.34,75649.44,0.3,-0.95824,6e-05,2.84875]
[1776615813944,50.34,75648.56,0.3,-0.95829,6e-05,2.84579]
[1776615821375,50.33,75647.56,0.3,-0.95836,6e-05,2.84186]
[1776615827417,50.33,75649.67,0.3,-0.95826,6e-05,2.84783]
[1776615829712,50.33,75650.29,0.3,-0.95823,6e-05,2.84954]
[1776615829941,50.33,75650.29,0.3,-0.95823,6e-05,2.84954]
[1776615829995,50.33,75650.29,0.3,-0.95823,6e-05,2.84954]
[1776615830196,50.33,75650.29,0.3,-0.95823,6e-05,2.84954]
[1776615830438,50.33,75650.11,0.3,-0.95824,6e-05,2.84888]
[1776615834465,50.32,75650.11,0.3,-0.95824,6e-05,2.84857]
[1776615834468,50.32,75658.04,0.3,-0.9578,6e-05,2.87318]
[1776615834694,50.32,75658.04,0.3,-0.9578,6e-05,2.87318]
[1776615835474,50.32,75659.38,0.3,-0.95773,6e-05,2.87722]
[1776615838496,50.32,75657.57,0.3,-0.95784,6e-05,2.87111]
[1776615839347,50.32,75657.57,0.3,-0.95784,6e-05,2.87111]
[1776615839443,50.32,75657.57,0.3,-0.95784,6e-05,2.87111]
[1776615839502,50.32,75656.6,0.3,-0.9579,6e-05,2.86794]
[1776615839868,50.32,75656.6,0.3,-0.9579,6e-05,2.86794]
[1776615839935,50.32,75656.6,0.3,-0.9579,6e-05,2.86794]
[1776615843971,50.32,75657.42,0.3,-0.95786,6e-05,2.86996]
[1776615844197,50.32,75657.42,0.3,-0.95786,6e-05,2.86996]
[1776615844539,50.32,75662.39,0.3,-0.95759,6e-05,2.88537]
[1776615845546,50.32,75666.57,0.3,-0.95735,6e-05,2.89832]
[1776615847944,50.31,75666.5,0.3,-0.95736,6e-05,2.89771]
[1776615853602,50.31,75667.35,0.3,-0.95734,6e-05,2.89922]
[1776615854765,50.31,75667.35,0.3,-0.95734,6e-05,2.89922]
[1776615854896,50.31,75667.35,0.3,-0.95734,6e-05,2.89922]
[1776615854938,50.31,75667.35,0.3,-0.95734,6e-05,2.89922]
[1776615854997,50.3,75667.89,0.3,-0.95731,6e-05,2.90052]
[1776615861657,50.3,75668.11,0.3,-0.95732,6e-05,2.9]
[1776615866418,50.29,75667.96,0.3,-0.95734,6e-05,2.89892]
[1776615866441,50.29,75667.96,0.3,-0.95734,6e-05,2.89892]
[1776615866664,50.29,75667.89,0.3,-0.95735,6e-05,2.8983]
[1776615866690,50.29,75667.89,0.3,-0.95735,6e-05,2.8983]
[1776615866694,50.29,75668.54,0.3,-0.95732,6e-05,2.90034]
[1776615867700,50.29,75670.96,0.3,-0.95718,6e-05,2.90776]
[1776615871008,50.29,75670.88,0.3,-0.95719,6e-05,2.9073]
[1776615871191,50.29,75670.88,0.3,-0.95719,6e-05,2.9073]
[1776615871292,50.28,75671.64,0.3,-0.95725,6e-05,2.90285]
[1776615871729,50.28,75673.6,0.3,-0.95713,6e-05,2.90902]
[1776615876109,50.28,75672.99,0.3,-0.95718,6e-05,2.90645]
[1776615876200,50.28,75672.99,0.3,-0.95718,6e-05,2.90645]
[1776615876261,50.28,75672.58,0.3,-0.95721,6e-05,2.90473]
[1776615879994,50.27,75670.08,0.3,-0.95737,6e-05,2.89603]
[1776615880792,50.27,75667.66,0.3,-0.95751,6e-05,2.88843]
[1776615881941,50.27,75667.66,0.3,-0.95751,6e-05,2.88843]
[1776615882042,50.27,75670.48,0.3,-0.95735,6e-05,2.8969]
[1776615883538,50.27,75670.48,0.3,-0.95735,6e-05,2.8969]
[1776615883594,50.27,75670.74,0.3,-0.95734,6e-05,2.89752]
[1776615883690,50.27,75670.74,0.3,-0.95734,6e-05,2.89752]
[1776615883813,50.27,75675.3,0.3,-0.95708,6e-05,2.91189]
[1776615884820,50.27,75677.02,0.3,-0.95699,6e-05,2.91712]
[1776615888278,50.27,75676.94,0.3,-0.957,6e-05,2.91664]
[1776615888436,50.27,75676.94,0.3,-0.957,6e-05,2.91664]
[1776615889855,50.26,75674.15,0.3,-0.95717,6e-05,2.90691]
[1776615890862,50.26,75671.15,0.3,-0.95735,6e-05,2.89701]
[1776615891630,50.26,75671.15,0.3,-0.95735,6e-05,2.89701]
[1776615891688,50.26,75671.15,0.3,-0.95735,6e-05,2.89701]
[1776615891869,50.26,75670.4,0.3,-0.9574,6e-05,2.89446]
[1776615896905,50.25,75669.26,0.3,-0.95748,6e-05,2.88992]
[1776615897707,50.25,75669.26,0.3,-0.95748,6e-05,2.88992]
[1776615897937,50.25,75669.26,0.3,-0.95748,6e-05,2.88992]
[1776615898018,50.25,75654.58,0.3,-0.95831,6e-05,2.84386]
[1776615899109,50.25,75654.58,0.3,-0.95831,6e-05,2.84386]
[1776615899194,50.25,75654.58,0.3,-0.95831,6e-05,2.84386]
[1776615899254,50.25,75654.28,0.3,-0.95832,6e-05,2.84281]
[1776615899925,50.25,75650.06,0.3,-0.95856,6e-05,2.82972]
[1776615901152,50.25,75650.06,0.3,-0.95856,6e-05,2.82972]
[1776615901191,50.25,75650.06,0.3,-0.95856,6e-05,2.82972]
[1776615901218,50.25,75657.89,0.3,-0.95813,6e-05,2.85384]
[1776615901939,50.25,75662.39,0.3,-0.95788,6e-05,2.86775]
[1776615903266,50.25,75662.39,0.3,-0.95788,6e-05,2.86775]
[1776615903439,50.25,75662.39,0.3,-0.95788,6e-05,2.86775]
[1776615903470,50.25,75663.06,0.3,-0.95784,6e-05,2.86969]
[1776615903959,50.25,75664.64,0.3,-0.95776,6e-05,2.87448]
[1776615904965,50.25,75662.48,0.3,-0.95788,6e-05,2.86756]
[1776615906338,50.25,75659.62,0.3,-0.95804,6e-05,2.85848]
[1776615907942,50.25,75659.87,0.3,-0.95803,6e-05,2.85912]
[1776615909230,50.24,75659.51,0.3,-0.95806,6e-05,2.85786]
[1776615909443,50.24,75659.51,0.3,-0.95806,6e-05,2.85786]
[1776615909485,50.24,75661.92,0.3,-0.95792,6e-05,2.86524]
[1776615910761,50.24,75662.44,0.3,-0.9579,6e-05,2.86671]
[1776615910937,50.24,75662.44,0.3,-0.9579,6e-05,2.86671]
[1776615911009,50.24,75671.55,0.3,-0.95739,6e-05,2.89512]
[1776615912017,50.24,75672.46,0.3,-0.95734,6e-05,2.89778]
[1776615917051,50.23,75672.56,0.3,-0.95735,6e-05,2.89707]
[1776615917921,50.23,75672.56,0.3,-0.95735,6e-05,2.89707]
[1776615917923,50.23,75672.56,0.3,-0.95735,6e-05,2.89707]
[1776615917937,50.23,75672.56,0.3,-0.95735,6e-05,2.89707]
[1776615918059,50.23,75673.43,0.3,-0.95731,6e-05,2.89961]
[1776615924102,50.23,75674.74,0.3,-0.95725,6e-05,2.90249]
[1776615926636,50.23,75674.85,0.3,-0.95725,6e-05,2.90263]
[1776615926116,50.22,75678.49,0.3,-0.95705,6e-05,2.9139]
[1776615926694,50.22,75678.49,0.3,-0.95705,6e-05,2.9139]
[1776615926727,50.22,75678.49,0.3,-0.95705,6e-05,2.9139]
[1776615926936,50.22,75678.49,0.3,-0.95705,6e-05,2.9139]
[1776615927123,50.22,75679.38,0.3,-0.957,6e-05,2.91649]
[1776615932158,50.22,75678.86,0.3,-0.95714,6e-05,2.9075]
[1776615937193,50.21,75678.77,0.3,-0.95716,6e-05,2.90615]
[1776615937941,50.21,75678.77,0.3,-0.95716,6e-05,2.90615]
[1776615940214,50.21,75680.59,0.3,-0.95707,6e-05,2.91127]
[1776615943235,50.2,75677.22,0.3,-0.95727,6e-05,2.89998]
[1776615943839,50.2,75677.22,0.3,-0.95727,6e-05,2.89998]
[1776615943935,50.2,75677.22,0.3,-0.95727,6e-05,2.89998]
[1776615944242,50.2,75675.04,0.3,-0.9574,6e-05,2.89292]
[1776615949278,50.2,75675.17,0.3,-0.95741,6e-05,2.89239]
[1776615951448,50.19,75675.26,0.3,-0.95741,6e-05,2.89249]
[1776615951688,50.19,75675.28,0.3,-0.95741,6e-05,2.89237]
[1776615958341,50.19,75675.13,0.3,-0.95744,6e-05,2.89058]
[1776615963090,50.18,75675.55,0.3,-0.95743,6e-05,2.89117]
[1776615963189,50.18,75675.55,0.3,-0.95743,6e-05,2.89117]
[1776615963943,50.18,75675.25,0.3,-0.95745,6e-05,2.89004]
[1776615964383,50.18,75679.24,0.3,-0.95723,6e-05,2.90243]
[1776615965390,50.18,75689.7,0.3,-0.95664,6e-05,2.93536]
[1776615966397,50.18,75690.25,0.3,-0.95661,6e-05,2.93685]
[1776615971434,50.17,75694.01,0.3,-0.95642,6e-05,2.94756]
[1776615972445,50.17,75697.96,0.3,-0.95619,6e-05,2.95989]
[1776615973451,50.17,75710.99,0.3,-0.95544,6e-05,3.00145]
[1776615973934,50.17,75710.99,0.3,-0.95544,6e-05,3.00145]
[1776615974458,50.16,75717.46,0.3,-0.95506,6e-05,3.02201]
[1776615975471,50.16,75721.86,0.3,-0.95481,6e-05,3.03589]
[1776615978491,50.16,75728.78,0.3,-0.95442,6e-05,3.05719]
[1776615979497,50.15,75741.4,0.3,-0.95367,6e-05,3.09814]
[1776615980507,50.15,75747.01,0.3,-0.95334,6e-05,3.11614]
[1776615983726,50.15,75746.89,0.3,-0.95335,6e-05,3.11561]
[1776615983937,50.15,75746.83,0.3,-0.95335,6e-05,3.11535]
[1776615983992,50.15,75746.83,0.3,-0.95335,6e-05,3.11528]
[1776615986549,50.15,75736.44,0.3,-0.95399,6e-05,3.08093]
[1776615987556,50.14,75729.09,0.3,-0.95444,6e-05,3.05637]
[1776615988563,50.14,75731.95,0.3,-0.95427,6e-05,3.06528]
[1776615989518,50.14,75731.95,0.3,-0.95427,6e-05,3.06528]
[1776615989692,50.14,75731.95,0.3,-0.95427,6e-05,3.06528]
[1776615989940,50.14,75731.91,0.3,-0.95428,6e-05,3.06468]
[1776615990039,50.14,75731.91,0.3,-0.95429,6e-05,3.06422]
[1776615991584,50.13,75731.54,0.3,-0.95441,6e-05,3.05618]
[1776615992691,50.13,75731.54,0.3,-0.95441,6e-05,3.05618]
[1776615992726,50.13,75731.09,0.3,-0.95445,6e-05,3.05426]
[1776615992938,50.13,75731.09,0.3,-0.95445,6e-05,3.05426]
[1776615994605,50.13,75721.69,0.3,-0.95502,6e-05,3.02276]
[1776615995611,50.12,75722.58,0.3,-0.95498,6e-05,3.02525]
[1776615996872,50.12,75720.7,0.3,-0.9551,6e-05,3.01875]
[1776616002661,50.11,75728.38,0.3,-0.95468,6e-05,3.04142]
[1776616003668,50.11,75730.53,0.3,-0.95456,6e-05,3.04801]
[1776616005682,50.1,75732.65,0.3,-0.95445,6e-05,3.05406]
[1776616006515,50.1,75732.65,0.3,-0.95445,6e-05,3.05406]
[1776616006691,50.1,75732.65,0.3,-0.95445,6e-05,3.05406]
[1776616006755,50.1,75730.25,0.3,-0.9546,6e-05,3.04579]
[1776616012730,50.08,75729.48,0.3,-0.9547,6e-05,3.04074]
[1776616017765,50.07,75724.66,0.3,-0.95502,6e-05,3.02297]
[1776616021796,50.06,75727.07,0.3,-0.95491,6e-05,3.02925]
[1776616026834,50.05,75723.29,0.3,-0.95517,6e-05,3.01496]
[1776616028849,50.05,75715.4,0.3,-0.95565,6e-05,2.98868]
[1776616029874,50.05,75701.69,0.3,-0.95645,6e-05,2.94429]
[1776616030870,50.04,75703.19,0.3,-0.95637,6e-05,2.94875]
[1776616031877,50.04,75701.5,0.3,-0.95647,6e-05,2.94308]
[1776616035909,50.04,75698.45,0.3,-0.95667,6e-05,2.93231]
[1776616037925,50.03,75691.34,0.3,-0.95709,6e-05,2.90922]
[1776616040670,50.03,75690.47,0.3,-0.95714,6e-05,2.90623]
[1776616040693,50.03,75690.47,0.3,-0.95714,6e-05,2.90623]
[1776616041951,50.03,75686.38,0.3,-0.95738,6e-05,2.8927]
[1776616042958,50.03,75684.39,0.3,-0.9575,6e-05,2.88624]
[1776616045559,50.03,75688.22,0.3,-0.95729,6e-05,2.89784]
[1776616045939,50.03,75688.22,0.3,-0.95729,6e-05,2.89784]
[1776616047657,50.03,75689.62,0.3,-0.95721,6e-05,2.90227]
[1776616047688,50.03,75689.62,0.3,-0.95721,6e-05,2.90227]
[1776616047767,50.02,75690.69,0.3,-0.95716,6e-05,2.9053]
[1776616053030,50.02,75689.27,0.3,-0.95734,6e-05,2.89346]
[1776616054020,50.02,75689.27,0.3,-0.95734,6e-05,2.89346]
[1776616054204,50.02,75689.27,0.3,-0.95734,6e-05,2.89346]
[1776616059807,50.01,75687.39,0.3,-0.95746,6e-05,2.88689]
[1776616059071,50.01,75683.33,0.3,-0.9577,6e-05,2.87378]
[1776616059941,50.01,75683.33,0.3,-0.9577,6e-05,2.87378]
[1776616060476,50.01,75683.33,0.3,-0.9577,6e-05,2.87378]
[1776616060696,50.01,75683.33,0.3,-0.9577,6e-05,2.87378]
[1776616060778,50.01,75681.56,0.3,-0.9578,6e-05,2.86808]
[1776616064398,50.01,75681.33,0.3,-0.95782,6e-05,2.86699]
[1776616064437,50.01,75681.33,0.3,-0.95782,6e-05,2.86699]
[1776616064491,50.01,75681.26,0.3,-0.95783,6e-05,2.86665]
[1776616070025,50.0,75681.05,0.3,-0.95785,6e-05,2.86539]
[1776616070189,50.0,75681.05,0.3,-0.95785,6e-05,2.86539]
[1776616076191,50.0,75681.46,0.3,-0.95784,6e-05,2.86584]
[1776616081228,50.0,75681.04,0.3,-0.95788,6e-05,2.86392]
[1776616082766,50.0,75670.74,0.3,-0.95846,6e-05,2.83157]
[1776616083242,49.99,75670.5,0.3,-0.95847,6e-05,2.83075]
[1776616085585,49.99,75670.43,0.3,-0.95848,6e-05,2.83047]
[1776616085694,49.99,75670.43,0.3,-0.95848,6e-05,2.83047]
[1776616085696,49.99,75670.3,0.3,-0.95848,6e-05,2.83]
[1776616085938,49.99,75670.3,0.3,-0.95848,6e-05,2.83]
[1776616086264,49.99,75667.28,0.3,-0.95865,6e-05,2.82053]
[1776616087271,49.99,75664.29,0.3,-0.95882,6e-05,2.81119]
[1776616089285,49.99,75651.83,0.3,-0.95951,5e-05,2.77264]
[1776616090292,49.99,75652.01,0.3,-0.9595,5e-05,2.77322]
[1776616091424,49.99,75652.01,0.3,-0.9595,5e-05,2.77322]
[1776616091435,49.99,75652.01,0.3,-0.9595,5e-05,2.77322]
[1776616092306,49.99,75660.49,0.3,-0.95903,6e-05,2.79942]
[1776616093313,49.99,75655.47,0.3,-0.95931,5e-05,2.7839]
[1776616095259,49.99,75655.54,0.3,-0.9593,5e-05,2.78412]
[1776616095439,49.99,75655.54,0.3,-0.9593,5e-05,2.78412]
[1776616095540,49.99,75655.58,0.3,-0.9593,5e-05,2.78425]
[1776616098657,49.99,75655.68,0.3,-0.9593,5e-05,2.78456]
[1776616104390,49.99,75656.43,0.3,-0.95925,5e-05,2.78685]
[1776616107325,49.99,75656.68,0.3,-0.95924,5e-05,2.78761]
[1776616107436,49.99,75656.68,0.3,-0.95924,5e-05,2.78761]
[1776616107536,49.99,75656.68,0.3,-0.95924,5e-05,2.7876]
[1776616109831,49.99,75656.75,0.3,-0.95924,5e-05,2.78781]
[1776616109850,49.99,75631.32,0.3,-0.96062,5e-05,2.71006]
[1776616110432,49.99,75623.94,0.3,-0.96102,5e-05,2.68739]
[1776616111439,49.99,75622.9,0.3,-0.96116,5e-05,2.67795]
[1776616112446,49.99,75617.34,0.3,-0.96146,5e-05,2.66095]
[1776616113600,49.99,75617.34,0.3,-0.96146,5e-05,2.66095]
[1776616113679,49.99,75614.56,0.3,-0.96161,5e-05,2.65234]
[1776616114459,49.98,75612.62,0.3,-0.96171,5e-05,2.64627]
[1776616118487,49.98,75614.58,0.3,-0.96163,5e-05,2.651]
[1776616120502,49.97,75599.59,0.3,-0.96242,5e-05,2.60595]
[1776616121509,49.97,75592.22,0.3,-0.9628,5e-05,2.58406]
[1776616123522,49.97,75597.51,0.3,-0.96254,5e-05,2.59929]
[1776616124530,49.97,75600.01,0.3,-0.96241,5e-05,2.60649]
[1776616125537,49.97,75607.65,0.3,-0.96202,5e-05,2.62894]
[1776616126704,49.97,75607.65,0.3,-0.96202,5e-05,2.62894]
[1776616126805,49.97,75608.48,0.3,-0.96198,5e-05,2.63119]
[1776616126935,49.97,75608.48,0.3,-0.96198,5e-05,2.63119]
[1776616130926,49.96,75608.29,0.3,-0.962,5e-05,2.63001]
[1776616130938,49.96,75608.29,0.3,-0.962,5e-05,2.63001]
[1776616131579,49.96,75608.99,0.3,-0.96197,5e-05,2.63194]
[1776616136615,49.96,75606.9,0.3,-0.96209,5e-05,2.625]
[1776616141650,49.95,75609.44,0.3,-0.96197,5e-05,2.63184]
[1776616144671,49.95,75605.09,0.3,-0.9622,5e-05,2.6185]
[1776616150713,49.95,75604.08,0.3,-0.96227,5e-05,2.6148]
[1776616152728,49.95,75601.71,0.3,-0.96239,5e-05,2.60757]
[1776616157764,49.94,75598.04,0.3,-0.96259,5e-05,2.59627]
[1776616164814,49.94,75598.44,0.3,-0.96258,5e-05,2.59685]
[1776616168842,49.94,75603.32,0.3,-0.96233,5e-05,2.6109]
[1776616169849,49.94,75605.53,0.3,-0.96222,5e-05,2.61732]
[1776616171862,49.93,75605.7,0.3,-0.9623,5e-05,2.61169]
[1776616176898,49.93,75606.26,0.3,-0.96228,5e-05,2.61278]
[1776616181933,49.93,75603.12,0.3,-0.96245,5e-05,2.60295]
[1776616186968,49.93,75602.9,0.3,-0.96247,5e-05,2.60183]
[1776616192009,49.92,75602.29,0.3,-0.96251,5e-05,2.59957]
[1776616197039,49.92,75602.23,0.3,-0.96252,5e-05,2.59894]
[1776616202073,49.92,75601.92,0.3,-0.96254,5e-05,2.59757]
[1776616205100,49.92,75589.5,0.3,-0.96318,5e-05,2.56086]
[1776616206107,49.92,75580.27,0.3,-0.96365,5e-05,2.53392]
[1776616207114,49.92,75578.98,0.3,-0.96372,5e-05,2.53015]
[1776616208121,49.92,75578.45,0.3,-0.96374,5e-05,2.52863]
[1776616211169,49.92,75555.38,0.3,-0.96488,5e-05,2.46251]
[1776616212167,49.92,75559.53,0.3,-0.96468,5e-05,2.47436]
[1776616213174,49.92,75561.49,0.3,-0.96458,5e-05,2.48008]
[1776616216199,49.92,75574.59,0.3,-0.96393,5e-05,2.51802]
[1776616218213,49.92,75580.24,0.3,-0.96364,5e-05,2.53451]
[1776616220227,49.92,75593.2,0.3,-0.96298,5e-05,2.57234]
[1776616221234,49.92,75595.83,0.3,-0.96285,5e-05,2.58002]
[1776616224681,49.92,75603.75,0.3,-0.96245,5e-05,2.60316]
[1776616226269,49.92,75601.52,0.3,-0.96257,5e-05,2.59639]
[1776616231303,49.91,75601.57,0.3,-0.96265,5e-05,2.59026]
[1776616236339,49.91,75601.76,0.3,-0.96265,5e-05,2.59045]
[1776616239360,49.91,75605.43,0.3,-0.96246,5e-05,2.60105]
[1776616242384,49.91,75607.62,0.3,-0.96235,5e-05,2.60714]
[1776616243391,49.91,75615.22,0.3,-0.96196,5e-05,2.62949]
[1776616244398,49.91,75593.37,0.3,-0.96309,5e-05,2.56481]
[1776616245405,49.91,75592.73,0.3,-0.96313,5e-05,2.56281]
[1776616248426,49.9,75597.51,0.3,-0.96289,5e-05,2.57645]
[1776616249433,49.9,75603.53,0.3,-0.96258,5e-05,2.59401]
[1776616251452,49.9,75607.27,0.3,-0.9624,5e-05,2.6047]
[1776616256482,49.9,75609.12,0.3,-0.96232,5e-05,2.60925]
[1776616266555,49.88,75609.35,0.3,-0.96234,5e-05,2.60802]
[1776616268574,49.88,75613.52,0.3,-0.96213,5e-05,2.62001]
[1776616269576,49.88,75618.51,0.3,-0.96187,5e-05,2.63465]
[1776616272036,49.88,75618.17,0.3,-0.9619,5e-05,2.6334]
[1776616271590,49.88,75615.9,0.3,-0.96202,5e-05,2.62642]
[1776616272597,49.88,75606.59,0.3,-0.9625,5e-05,2.59862]
[1776616273692,49.88,75606.59,0.3,-0.9625,5e-05,2.59862]
[1776616273714,49.88,75602.49,0.3,-0.96272,5e-05,2.58636]
[1776616274611,49.87,75600.3,0.3,-0.96283,5e-05,2.57977]
[1776616275301,49.87,75600.3,0.3,-0.96283,5e-05,2.57977]
[1776616275436,49.87,75600.3,0.3,-0.96283,5e-05,2.57977]
[1776616275623,49.87,75600.04,0.3,-0.96285,5e-05,2.57887]
[1776616280658,49.87,75599.33,0.3,-0.9629,5e-05,2.57611]
[1776616282672,49.87,75604.63,0.3,-0.96263,5e-05,2.59144]
[1776616283679,49.87,75608.13,0.3,-0.96245,5e-05,2.60162]
[1776616284686,49.87,75611.25,0.3,-0.96229,5e-05,2.61068]
[1776616285128,49.87,75611.25,0.3,-0.96229,5e-05,2.61068]
[1776616285693,49.86,75615.33,0.3,-0.96209,5e-05,2.6226]
[1776616286700,49.86,75617.8,0.3,-0.96196,5e-05,2.62974]
[1776616288714,49.86,75615.09,0.3,-0.96211,5e-05,2.62124]
[1776616289728,49.86,75619.21,0.3,-0.9619,5e-05,2.6333]
[1776616290735,49.86,75632.08,0.3,-0.96122,5e-05,2.67162]
[1776616291742,49.86,75632.02,0.3,-0.96131,5e-05,2.66518]
[1776616293339,49.86,75631.89,0.3,-0.96133,5e-05,2.66452]
[1776616293441,49.86,75631.89,0.3,-0.96133,5e-05,2.66452]
[1776616293756,49.85,75631.29,0.3,-0.96136,5e-05,2.66244]
[1776616298791,49.85,75625.24,0.3,-0.9617,5e-05,2.64296]
[1776616302819,49.84,75631.3,0.3,-0.9614,5e-05,2.66016]
[1776616306847,49.83,75633.9,0.3,-0.96128,5e-05,2.6669]
[1776616307854,49.83,75636.76,0.3,-0.96114,5e-05,2.67524]
[1776616312889,49.82,75638.1,0.3,-0.96109,5e-05,2.67781]
[1776616317926,49.81,75631.3,0.3,-0.96148,5e-05,2.65584]
[1776616318930,49.81,75629.26,0.3,-0.96159,5e-05,2.64946]
[1776616322959,49.81,75627.01,0.3,-0.96173,5e-05,2.64171]
[1776616323967,49.81,75624.84,0.3,-0.96185,5e-05,2.63498]
[1776616329003,49.8,75624.42,0.3,-0.96189,5e-05,2.63259]
[1776616334040,49.79,75622.56,0.3,-0.96201,5e-05,2.62595]
[1776616339074,49.79,75623.53,0.3,-0.96197,5e-05,2.62781]
[1776616342095,49.78,75613.34,0.3,-0.96251,5e-05,2.59693]
[1776616343101,49.78,75610.59,0.3,-0.96266,5e-05,2.58865]
[1776616347130,49.78,75608.3,0.3,-0.96278,5e-05,2.58152]
[1776616348137,49.78,75616.77,0.3,-0.96235,5e-05,2.60652]
[1776616349145,49.78,75619.79,0.3,-0.96219,5e-05,2.6154]
[1776616350150,49.78,75623.49,0.3,-0.962,5e-05,2.62632]
[1776616356193,49.77,75620.28,0.3,-0.96226,5e-05,2.6103]
[1776616359214,49.77,75613.03,0.3,-0.96264,5e-05,2.58858]
[1776616363242,49.77,75610.66,0.3,-0.96276,5e-05,2.58136]
[1776616365255,49.77,75608.35,0.3,-0.96288,5e-05,2.57447]
[1776616368918,49.77,75619.58,0.3,-0.9623,5e-05,2.60753]
[1776616369284,49.77,75623.43,0.3,-0.9621,5e-05,2.61898]
[1776616370291,49.77,75624.93,0.3,-0.96203,5e-05,2.62337]
[1776616375326,49.77,75627.21,0.3,-0.96192,5e-05,2.62966]
[1776616380361,49.76,75632.16,0.3,-0.96167,5e-05,2.64392]
[1776616382375,49.76,75641.03,0.3,-0.9612,5e-05,2.67022]
[1776616383382,49.76,75643.94,0.3,-0.96105,5e-05,2.679]
[1776616384389,49.76,75647.98,0.3,-0.96084,5e-05,2.69106]
[1776616385396,49.76,75645.62,0.3,-0.96097,5e-05,2.68373]
[1776616389424,49.75,75642.71,0.3,-0.96114,5e-05,2.67397]
[1776616393452,49.75,75649.56,0.3,-0.96078,5e-05,2.694]
[1776616394458,49.75,75656.58,0.3,-0.96041,5e-05,2.71515]
[1776616397482,49.74,75662.1,0.3,-0.96012,5e-05,2.7313]
[1776616398489,49.74,75664.3,0.3,-0.96001,5e-05,2.73778]
[1776616399513,49.74,75664.3,0.3,-0.96001,5e-05,2.73778]
[1776616399690,49.74,75664.3,0.3,-0.96001,5e-05,2.73778]
[1776616400503,49.74,75667.12,0.3,-0.95987,5e-05,2.74588]
[1776616401510,49.74,75669.48,0.3,-0.95974,5e-05,2.75285]
[1776616403524,49.73,75667.32,0.3,-0.95987,5e-05,2.74559]
[1776616406297,49.73,75668.6,0.3,-0.9598,5e-05,2.74932]
[1776616406434,49.73,75668.6,0.3,-0.9598,5e-05,2.74932]
[1776616406536,49.73,75668.6,0.3,-0.95981,5e-05,2.74902]
[1776616411580,49.72,75667.81,0.3,-0.95996,5e-05,2.73902]
[1776616412853,49.72,75667.81,0.3,-0.95996,5e-05,2.73902]
[1776616418631,49.71,75666.81,0.3,-0.96005,5e-05,2.73389]
[1776616420320,49.71,75665.95,0.3,-0.96011,5e-05,2.73096]
[1776616420437,49.71,75665.95,0.3,-0.96011,5e-05,2.73096]
[1776616420648,49.71,75665.86,0.3,-0.96012,5e-05,2.7304]
[1776616422662,49.7,75669.06,0.3,-0.95995,5e-05,2.73965]
[1776616427697,49.69,75670.59,0.3,-0.9599,5e-05,2.74283]
[1776616432731,49.69,75678.26,0.3,-0.9595,6e-05,2.76494]
[1776616434746,49.69,75678.74,0.3,-0.95947,6e-05,2.76654]
[1776616437767,49.68,75676.63,0.3,-0.9596,6e-05,2.75936]
[1776616441796,49.68,75678.86,0.3,-0.9595,6e-05,2.76532]
[1776616443810,49.67,75676.68,0.3,-0.95963,6e-05,2.75789]
[1776616448845,49.66,75675.26,0.3,-0.95974,5e-05,2.75187]
[1776616453887,49.65,75685.38,0.3,-0.95921,6e-05,2.78159]
[1776616454892,49.65,75689.92,0.3,-0.95895,6e-05,2.79576]
[1776616458922,49.65,75693.41,0.3,-0.95876,6e-05,2.80628]
[1776616459727,49.65,75693.41,0.3,-0.95876,6e-05,2.80628]
[1776616459928,49.65,75695.75,0.3,-0.95863,6e-05,2.8136]
[1776616463687,49.65,75695.64,0.3,-0.95866,6e-05,2.8124]
[1776616463957,49.65,75701.96,0.3,-0.9583,6e-05,2.83222]
[1776616464964,49.65,75704.59,0.3,-0.95815,6e-05,2.84045]
[1776616466977,49.65,75709.72,0.3,-0.95786,6e-05,2.85653]
[1776616467722,49.65,75709.72,0.3,-0.95786,6e-05,2.85653]
[1776616467941,49.65,75709.72,0.3,-0.95786,6e-05,2.85653]
[1776616467985,49.65,75712.41,0.3,-0.95771,6e-05,2.86496]
[1776616468992,49.64,75719.99,0.3,-0.95728,6e-05,2.88895]
[1776616469999,49.64,75723.73,0.3,-0.95706,6e-05,2.90075]
[1776616471005,49.64,75723.43,0.3,-0.95717,6e-05,2.89339]
[1776616473074,49.64,75722.92,0.3,-0.9572,6e-05,2.89162]
[1776616473593,49.64,75724.11,0.3,-0.95714,6e-05,2.89527]
[1776616474945,49.64,75725.72,0.3,-0.95705,6e-05,2.90026]
[1776616475207,49.64,75725.72,0.3,-0.95705,6e-05,2.90026]
[1776616476359,49.64,75727.04,0.3,-0.95698,6e-05,2.90415]
[1776616476436,49.64,75727.04,0.3,-0.95698,6e-05,2.90415]
[1776616477048,49.64,75726.84,0.3,-0.95699,6e-05,2.90334]
[1776616480072,49.63,75724.93,0.3,-0.95711,6e-05,2.89673]
[1776616481079,49.63,75722.82,0.3,-0.95723,6e-05,2.88983]
[1776616483092,49.63,75720.64,0.3,-0.95737,6e-05,2.88259]
[1776616486114,49.63,75722.56,0.3,-0.95726,6e-05,2.88829]
[1776616487799,49.63,75722.7,0.3,-0.95726,6e-05,2.88859]
[1776616488129,49.63,75711.63,0.3,-0.9579,6e-05,2.85328]
[1776616489134,49.62,75708.23,0.3,-0.9581,6e-05,2.84205]
[1776616490142,49.62,75705.63,0.3,-0.95825,6e-05,2.83337]
[1776616490570,49.62,75705.63,0.3,-0.95825,6e-05,2.83337]
[1776616490689,49.62,75705.63,0.3,-0.95825,6e-05,2.83337]
[1776616491149,49.62,75705.37,0.3,-0.95828,6e-05,2.83209]
[1776616496184,49.61,75703.73,0.3,-0.95841,6e-05,2.82466]
[1776616501219,49.59,75703.08,0.3,-0.95849,6e-05,2.82038]
[1776616502226,49.59,75705.1,0.3,-0.95838,6e-05,2.82628]
[1776616503232,49.59,75707.78,0.3,-0.95824,6e-05,2.83427]
[1776616508268,49.59,75708.65,0.3,-0.9582,6e-05,2.83668]
[1776616509275,49.59,75718.74,0.3,-0.95762,6e-05,2.86855]
[1776616510282,49.59,75718.88,0.3,-0.95762,6e-05,2.86887]
[1776616515317,49.58,75719.96,0.3,-0.95756,6e-05,2.87169]
[1776616517331,49.58,75723.76,0.3,-0.95735,6e-05,2.88354]
[1776616521359,49.58,75716.36,0.3,-0.95779,6e-05,2.85945]
[1776616523373,49.58,75716.54,0.3,-0.95778,6e-05,2.85978]
[1776616528408,49.57,75716.8,0.3,-0.95777,6e-05,2.8601]
[1776616531429,49.57,75715.62,0.3,-0.95793,6e-05,2.84986]
[1776616532436,49.57,75713.03,0.3,-0.95809,6e-05,2.84118]
[1776616537471,49.55,75711.9,0.3,-0.9582,6e-05,2.83526]
[1776616542506,49.54,75711.29,0.3,-0.95827,6e-05,2.83103]
[1776616547541,49.53,75687.14,0.3,-0.95965,6e-05,2.75412]
[1776616548552,49.53,75684.03,0.3,-0.95983,6e-05,2.74405]
[1776616549559,49.53,75682.97,0.3,-0.95989,5e-05,2.74045]
[1776616550991,49.53,75682.97,0.3,-0.95989,5e-05,2.74045]
[1776616551198,49.53,75682.97,0.3,-0.95989,5e-05,2.74045]
[1776616552580,49.52,75677.73,0.3,-0.9602,5e-05,2.7234]
[1776616556608,49.51,75675.2,0.3,-0.96036,5e-05,2.71421]
[1776616558944,49.51,75674.05,0.3,-0.96043,5e-05,2.71042]
[1776616559320,49.51,75674.05,0.3,-0.96043,5e-05,2.71042]
[1776616559439,49.51,75674.15,0.3,-0.96043,5e-05,2.71047]
[1776616559629,49.51,75672.41,0.3,-0.96053,5e-05,2.70488]
[1776616564664,49.5,75672.12,0.3,-0.96056,5e-05,2.70274]
[1776616567206,49.5,75670.45,0.3,-0.96066,5e-05,2.69738]
[1776616567209,49.5,75679.52,0.3,-0.96017,5e-05,2.72495]
[1776616567437,49.5,75679.52,0.3,-0.96017,5e-05,2.72495]
[1776616567685,49.5,75679.22,0.3,-0.96018,5e-05,2.72414]
[1776616568692,49.5,75672.2,0.3,-0.96056,5e-05,2.70271]
[1776616573727,49.51,75671.63,0.3,-0.96058,5e-05,2.70171]
[1776616574371,49.51,75671.63,0.3,-0.96058,5e-05,2.70171]
[1776616574438,49.51,75671.63,0.3,-0.96058,5e-05,2.70171]
[1776616575558,49.5,75671.23,0.3,-0.96061,5e-05,2.70023]
[1776616575692,49.5,75671.23,0.3,-0.96061,5e-05,2.70023]
[1776616575741,49.5,75671.05,0.3,-0.96062,5e-05,2.69943]
[1776616580776,49.5,75670.1,0.3,-0.96067,5e-05,2.69689]
[1776616584108,49.51,75670.14,0.3,-0.96066,5e-05,2.69733]
[1776616584196,49.51,75670.14,0.3,-0.96066,5e-05,2.69733]
[1776616584332,49.51,75675.11,0.3,-0.96039,5e-05,2.71269]
[1776616587825,49.51,75672.6,0.3,-0.96051,5e-05,2.70554]
[1776616589010,49.51,75672.6,0.3,-0.96051,5e-05,2.70554]
[1776616589198,49.51,75672.6,0.3,-0.96051,5e-05,2.70554]
[1776616589281,49.51,75672.02,0.3,-0.96054,5e-05,2.70391]
[1776616591182,49.51,75664.23,0.3,-0.96104,5e-05,2.67443]
[1776616591856,49.51,75660.62,0.3,-0.96123,5e-05,2.66364]
[1776616592936,49.51,75660.62,0.3,-0.96123,5e-05,2.66364]
[1776616593881,49.51,75655.96,0.3,-0.96148,5e-05,2.64951]
[1776616594885,49.51,75650.32,0.3,-0.96178,5e-05,2.63265]
[1776616596655,49.51,75649.09,0.3,-0.96185,5e-05,2.62872]
[1776616596695,49.51,75649.09,0.3,-0.96185,5e-05,2.62872]
[1776616597900,49.51,75650.05,0.3,-0.96179,5e-05,2.63178]
[1776616597940,49.51,75650.05,0.3,-0.96179,5e-05,2.63178]
[1776616598002,49.52,75650.18,0.3,-0.96178,5e-05,2.63234]
[1776616603948,49.51,75649.93,0.3,-0.9618,5e-05,2.63139]
[1776616605212,49.51,75649.93,0.3,-0.9618,5e-05,2.63139]
[1776616605434,49.51,75649.08,0.3,-0.96185,5e-05,2.62861]
[1776616611004,49.5,75651.39,0.3,-0.96175,5e-05,2.6342]
[1776616612637,49.5,75651.39,0.3,-0.96175,5e-05,2.6342]
[1776616614443,49.5,75651.43,0.3,-0.96176,5e-05,2.63386]
[1776616615107,49.5,75651.43,0.3,-0.96176,5e-05,2.63386]
[1776616615197,49.5,75651.43,0.3,-0.96176,5e-05,2.63386]
[1776616615208,49.5,75651.43,0.3,-0.96176,5e-05,2.63339]
[1776616621075,49.49,75650.58,0.3,-0.96183,5e-05,2.62947]
[1776616623089,49.49,75647.78,0.3,-0.96199,5e-05,2.62062]
[1776616623484,49.49,75647.78,0.3,-0.96199,5e-05,2.62062]
[1776616623691,49.49,75647.78,0.3,-0.96199,5e-05,2.62062]
[1776616629131,49.48,75647.62,0.3,-0.96202,5e-05,2.61887]
[1776616631401,49.48,75647.65,0.3,-0.96202,5e-05,2.61875]
[1776616632151,49.48,75650.61,0.3,-0.96187,5e-05,2.6272]
[1776616633159,49.48,75657.63,0.3,-0.96151,5e-05,2.64811]
[1776616633797,49.48,75657.63,0.3,-0.96151,5e-05,2.64811]
[1776616633935,49.48,75657.63,0.3,-0.96151,5e-05,2.64811]
[1776616634165,49.47,75661.92,0.3,-0.96128,5e-05,2.66083]
[1776616636180,49.47,75657.88,0.3,-0.96151,5e-05,2.64803]
[1776616638194,49.47,75654.65,0.3,-0.96169,5e-05,2.63776]
[1776616640208,49.46,75658.78,0.3,-0.96148,5e-05,2.64972]
[1776616644236,49.46,75661.38,0.3,-0.96136,5e-05,2.65653]
[1776616645243,49.46,75666.32,0.3,-0.9611,5e-05,2.67124]
[1776616646250,49.46,75668.8,0.3,-0.96097,5e-05,2.67849]
[1776616648264,49.45,75671.0,0.3,-0.96086,5e-05,2.68458]
[1776616652292,49.44,75670.0,0.3,-0.96102,5e-05,2.67427]
[1776616655313,49.44,75666.84,0.3,-0.96121,5e-05,2.66377]
[1776616656176,49.44,75666.84,0.3,-0.96121,5e-05,2.66377]
[1776616656449,49.44,75666.84,0.3,-0.96121,5e-05,2.66377]
[1776616662361,49.44,75666.38,0.3,-0.96124,5e-05,2.662]
[1776616665383,49.44,75668.89,0.3,-0.9611,5e-05,2.66997]
[1776616667083,49.44,75669.43,0.3,-0.96107,5e-05,2.67132]
[1776616668465,49.44,75669.82,0.3,-0.96106,5e-05,2.67221]
[1776616668694,49.43,75669.71,0.3,-0.96107,5e-05,2.67157]
[1776616668796,49.43,75669.71,0.3,-0.96107,5e-05,2.67128]
[1776616674446,49.43,75667.38,0.3,-0.9612,5e-05,2.66431]
[1776616683508,49.43,75667.42,0.3,-0.96121,5e-05,2.66386]
[1776616688544,49.43,75666.86,0.3,-0.96125,5e-05,2.66154]
[1776616693579,49.43,75667.49,0.3,-0.96121,5e-05,2.66363]
[1776616694586,49.43,75671.13,0.3,-0.96101,5e-05,2.67482]
[1776616699621,49.43,75671.69,0.3,-0.96097,5e-05,2.67703]
[1776616701634,49.43,75674.18,0.3,-0.96083,5e-05,2.68482]
[1776616706669,49.43,75675.22,0.3,-0.96077,5e-05,2.6884]
[1776616709691,49.44,75664.94,0.3,-0.96132,5e-05,2.65734]
[1776616710698,49.44,75660.2,0.3,-0.96157,5e-05,2.64308]
[1776616711705,49.44,75660.47,0.3,-0.96164,5e-05,2.63804]
[1776616712711,49.44,75666.59,0.3,-0.96131,5e-05,2.6567]
[1776616714726,49.43,75668.43,0.3,-0.96122,5e-05,2.66177]
[1776616720769,49.42,75668.25,0.3,-0.96126,5e-05,2.65956]
[1776616725804,49.41,75668.41,0.3,-0.96128,5e-05,2.6584]
[1776616730838,49.41,75668.85,0.3,-0.96128,5e-05,2.65836]
[1776616732853,49.4,75677.51,0.3,-0.96082,5e-05,2.68418]
[1776616733860,49.4,75676.0,0.3,-0.96091,5e-05,2.67926]
[1776616740909,49.39,75671.17,0.3,-0.96121,5e-05,2.66243]
[1776616745943,49.38,75669.72,0.3,-0.96131,5e-05,2.65668]
[1776616750979,49.37,75669.15,0.3,-0.96136,5e-05,2.65364]
[1776616756019,49.37,75671.4,0.3,-0.96127,5e-05,2.65917]
[1776616757024,49.36,75674.63,0.3,-0.9611,5e-05,2.66873]
[1776616762060,49.36,75673.99,0.3,-0.96116,5e-05,2.66537]
[1776616768102,49.35,75673.65,0.3,-0.9612,5e-05,2.6627]
[1776616773138,49.34,75673.56,0.3,-0.96131,5e-05,2.65509]
[1776616777166,49.33,75670.03,0.3,-0.96152,5e-05,2.64337]
[1776616778176,49.33,75675.01,0.3,-0.96126,5e-05,2.65825]
[1776616789251,49.31,75676.43,0.3,-0.96123,5e-05,2.6597]
[1776616794286,49.31,75676.51,0.3,-0.96125,5e-05,2.65867]
[1776616795293,49.31,75686.38,0.3,-0.96072,5e-05,2.68855]
[1776616796300,49.3,75679.17,0.3,-0.96112,5e-05,2.66622]
[1776616797307,49.3,75668.59,0.3,-0.96169,5e-05,2.63384]
[1776616798314,49.3,75668.3,0.3,-0.96171,5e-05,2.63275]
[1776616799321,49.3,75658.12,0.3,-0.96225,5e-05,2.6019]
[1776616800328,49.3,75658.1,0.3,-0.96226,5e-05,2.60168]
[1776616801335,49.3,75660.04,0.3,-0.96216,5e-05,2.60734]
[1776616806370,49.29,75660.17,0.3,-0.96217,5e-05,2.60692]
[1776616807377,49.29,75665.12,0.3,-0.96191,5e-05,2.62165]
[1776616813418,49.29,75665.33,0.3,-0.96192,5e-05,2.62115]
[1776616818454,49.28,75665.51,0.3,-0.96192,5e-05,2.62073]
[1776616823489,49.27,75665.91,0.3,-0.96192,5e-05,2.62099]
[1776616827517,49.27,75668.04,0.3,-0.96182,5e-05,2.62665]
[1776616830538,49.27,75673.48,0.3,-0.96154,5e-05,2.6425]
[1776616831545,49.26,75674.77,0.3,-0.96156,5e-05,2.6402]
[1776616836580,49.26,75674.65,0.3,-0.96158,5e-05,2.63871]
[1776616841614,49.25,75674.62,0.3,-0.9616,5e-05,2.63751]
[1776616842622,49.25,75666.6,0.3,-0.96203,5e-05,2.61307]
[1776616843629,49.25,75663.82,0.3,-0.96218,5e-05,2.60452]
[1776616844636,49.25,75651.67,0.3,-0.96283,5e-05,2.56803]
[1776616845644,49.25,75649.08,0.3,-0.96296,5e-05,2.56023]
[1776616849671,49.24,75641.36,0.3,-0.96337,5e-05,2.537]
[1776616850869,49.24,75641.36,0.3,-0.96337,5e-05,2.537]
[1776616850935,49.24,75641.36,0.3,-0.96337,5e-05,2.537]
[1776616850971,49.24,75638.24,0.3,-0.96353,5e-05,2.52775]
[1776616853509,49.24,75638.55,0.3,-0.96351,5e-05,2.52862]
[1776616853610,49.24,75636.89,0.3,-0.9636,5e-05,2.52374]
[1776616853692,49.24,75636.89,0.3,-0.9636,5e-05,2.52374]
[1776616854706,49.24,75633.05,0.3,-0.96379,5e-05,2.51252]
[1776616860747,49.25,75634.71,0.3,-0.9637,5e-05,2.51777]
[1776616862762,49.25,75639.21,0.3,-0.96347,5e-05,2.53112]
[1776616863769,49.25,75642.64,0.3,-0.96329,5e-05,2.5413]
[1776616865783,49.25,75634.38,0.3,-0.96372,5e-05,2.51703]
[1776616867797,49.25,75633.73,0.3,-0.96375,5e-05,2.5152]
[1776616870819,49.25,75611.78,0.3,-0.96485,5e-05,2.45156]
[1776616872833,49.25,75603.64,0.3,-0.96525,5e-05,2.42839]
[1776616874847,49.25,75600.46,0.3,-0.9654,5e-05,2.41966]
[1776616878875,49.26,75598.6,0.3,-0.96548,5e-05,2.41522]
[1776616879882,49.26,75587.24,0.3,-0.96603,5e-05,2.38318]
[1776616880889,49.26,75578.01,0.3,-0.96647,5e-05,2.35743]
[1776616881898,49.26,75572.54,0.3,-0.96673,5e-05,2.34231]
[1776616882905,49.26,75562.66,0.3,-0.96719,5e-05,2.31507]
[1776616883912,49.27,75558.18,0.3,-0.9674,5e-05,2.30294]
[1776616884919,49.27,75555.96,0.3,-0.9675,5e-05,2.29711]
[1776616888335,49.27,75556.77,0.3,-0.96745,5e-05,2.29998]
[1776616888440,49.27,75556.77,0.3,-0.96745,5e-05,2.29998]
[1776616888947,49.28,75559.14,0.3,-0.96732,5e-05,2.30716]
[1776616890961,49.28,75563.57,0.3,-0.96711,5e-05,2.32004]
[1776616892578,49.28,75563.57,0.3,-0.96711,5e-05,2.32004]
[1776616892691,49.28,75563.57,0.3,-0.96711,5e-05,2.32004]
[1776616892679,49.28,75566.69,0.3,-0.96702,5e-05,2.32371]
[1776616893982,49.29,75569.11,0.3,-0.9669,5e-05,2.331]
[1776616895049,49.29,75569.11,0.3,-0.9669,5e-05,2.331]
[1776616895218,49.29,75569.11,0.3,-0.9669,5e-05,2.331]
[1776616895245,49.29,75569.56,0.3,-0.96687,5e-05,2.33253]
[1776616897003,49.29,75573.76,0.3,-0.96666,5e-05,2.34477]
[1776616899581,49.29,75577.21,0.3,-0.96649,5e-05,2.35491]
[1776616901944,49.3,75578.67,0.3,-0.96641,5e-05,2.35945]
[1776616904052,49.3,75581.91,0.3,-0.96624,5e-05,2.36922]
[1776616905769,49.3,75583.25,0.3,-0.96618,5e-05,2.37319]
[1776616905939,49.3,75583.25,0.3,-0.96618,5e-05,2.37319]
[1776616906571,49.3,75583.25,0.3,-0.96618,5e-05,2.37319]
[1776616906699,49.3,75583.25,0.3,-0.96618,5e-05,2.37319]
[1776616906617,49.3,75583.28,0.3,-0.96617,5e-05,2.37347]
[1776616908459,49.3,75582.31,0.3,-0.96622,5e-05,2.37074]
[1776616908637,49.3,75582.31,0.3,-0.96622,5e-05,2.37074]
[1776616908707,49.31,75573.4,0.3,-0.96664,5e-05,2.34615]
[1776616909088,49.31,75569.7,0.3,-0.96681,5e-05,2.33583]
[1776616910095,49.31,75563.93,0.3,-0.96708,5e-05,2.32029]
[1776616916137,49.32,75563.34,0.3,-0.96708,5e-05,2.32033]
[1776616921172,49.33,75572.4,0.3,-0.96662,5e-05,2.34695]
[1776616921769,49.33,75572.4,0.3,-0.96662,5e-05,2.34695]
[1776616921946,49.33,75572.4,0.3,-0.96662,5e-05,2.34695]
[1776616922179,49.33,75571.41,0.3,-0.96667,5e-05,2.34443]
[1776616922959,49.33,75571.41,0.3,-0.96667,5e-05,2.34443]
[1776616923194,49.33,75571.41,0.3,-0.96667,5e-05,2.34443]
[1776616923213,49.33,75571.27,0.3,-0.96667,5e-05,2.34429]
[1776616928222,49.34,75570.01,0.3,-0.96671,5e-05,2.34202]
[1776616930290,49.34,75570.58,0.3,-0.96668,5e-05,2.34387]
[1776616930440,49.34,75570.58,0.3,-0.96668,5e-05,2.34387]
[1776616936278,49.35,75572.23,0.3,-0.96657,5e-05,2.35019]
[1776616937274,49.35,75572.23,0.3,-0.96657,5e-05,2.35019]
[1776616937441,49.35,75572.23,0.3,-0.96657,5e-05,2.35019]
[1776616937532,49.35,75570.05,0.3,-0.96667,5e-05,2.34435]
[1776616938295,49.35,75571.87,0.3,-0.96658,5e-05,2.34968]
[1776616939184,49.35,75571.87,0.3,-0.96658,5e-05,2.34968]
[1776616939449,49.35,75571.87,0.3,-0.96658,5e-05,2.34968]
[1776616939548,49.36,75583.06,0.3,-0.96604,5e-05,2.38132]
[1776616940306,49.36,75583.65,0.3,-0.966,5e-05,2.38318]
[1776616941323,49.36,75588.88,0.3,-0.96575,5e-05,2.39815]
[1776616943730,49.36,75595.49,0.3,-0.96542,5e-05,2.41726]
[1776616943942,49.36,75595.49,0.3,-0.96542,5e-05,2.41726]
[1776616946265,49.36,75597.33,0.3,-0.96532,5e-05,2.4228]
[1776616948365,49.36,75600.18,0.3,-0.96517,5e-05,2.43142]
[1776616949795,49.37,75599.93,0.3,-0.96518,5e-05,2.43085]
[1776616949809,49.37,75599.93,0.3,-0.96518,5e-05,2.43085]
[1776616950379,49.37,75601.91,0.3,-0.96508,5e-05,2.43666]
[1776616951885,49.37,75599.34,0.3,-0.96528,5e-05,2.42371]
[1776616951944,49.37,75599.34,0.3,-0.96528,5e-05,2.42371]
[1776616952393,49.37,75599.35,0.3,-0.96528,5e-05,2.42389]
[1776616957428,49.37,75601.12,0.3,-0.96518,5e-05,2.42971]
[1776616957848,49.37,75601.12,0.3,-0.96518,5e-05,2.42971]
[1776616957937,49.37,75601.12,0.3,-0.96518,5e-05,2.42971]
[1776616959442,49.37,75604.29,0.3,-0.96502,5e-05,2.43907]
[1776616964477,49.38,75604.1,0.3,-0.96502,5e-05,2.43917]
[1776616965628,49.38,75604.1,0.3,-0.96502,5e-05,2.43917]
[1776616965688,49.38,75604.1,0.3,-0.96502,5e-05,2.43917]
[1776616965642,49.38,75590.99,0.3,-0.96566,5e-05,2.40191]
[1776616966651,49.38,75590.99,0.3,-0.96566,5e-05,2.40191]
[1776616966691,49.38,75590.99,0.3,-0.96566,5e-05,2.40191]
[1776616966750,49.38,75586.33,0.3,-0.96588,5e-05,2.38891]
[1776616970505,49.38,75586.31,0.3,-0.96587,5e-05,2.38947]
[1776616970691,49.38,75586.31,0.3,-0.96587,5e-05,2.38947]
[1776616971528,49.39,75592.33,0.3,-0.96557,5e-05,2.40693]
[1776616974709,49.39,75592.46,0.3,-0.96556,5e-05,2.40766]
[1776616974939,49.39,75591.54,0.3,-0.9656,5e-05,2.40522]
[1776616975559,49.39,75592.23,0.3,-0.96556,5e-05,2.40736]
[1776616979587,49.4,75588.81,0.3,-0.96572,5e-05,2.39836]
[1776616984621,49.4,75588.58,0.3,-0.96571,5e-05,2.39864]
[1776616988649,49.41,75590.6,0.3,-0.9656,5e-05,2.40508]
[1776616989657,49.41,75597.95,0.3,-0.96524,5e-05,2.42617]
[1776616992678,49.41,75588.67,0.3,-0.96569,5e-05,2.40019]
[1776616993684,49.41,75584.2,0.3,-0.9659,5e-05,2.38773]
[1776616994691,49.41,75587.51,0.3,-0.96574,5e-05,2.39729]
[1776616995700,49.41,75589.33,0.3,-0.96565,5e-05,2.40263]
[1776616998721,49.42,75583.62,0.3,-0.96591,5e-05,2.38703]
[1776616999728,49.42,75569.02,0.3,-0.96661,5e-05,2.34628]
[1776617000572,49.42,75569.02,0.3,-0.96661,5e-05,2.34628]
[1776617000734,49.42,75571.79,0.3,-0.96648,5e-05,2.35426]
[1776617003565,49.42,75573.01,0.3,-0.96641,5e-05,2.35813]
[1776617003756,49.42,75576.4,0.3,-0.96624,5e-05,2.36786]
[1776617008154,49.43,75575.31,0.3,-0.96628,5e-05,2.36566]
[1776617008201,49.43,75575.31,0.3,-0.96628,5e-05,2.36566]
[1776617008791,49.43,75576.82,0.3,-0.9662,5e-05,2.37011]
[1776617010805,49.43,75572.94,0.3,-0.96638,5e-05,2.35966]
[1776617012819,49.44,75565.76,0.3,-0.96679,5e-05,2.33449]
[1776617013106,49.44,75565.76,0.3,-0.96679,5e-05,2.33449]
[1776617013198,49.44,75565.76,0.3,-0.96679,5e-05,2.33449]
[1776617013443,49.44,75565.76,0.3,-0.96679,5e-05,2.33449]
[1776617013481,49.44,75565.76,0.3,-0.96679,5e-05,2.33475]
[1776617013827,49.44,75563.01,0.3,-0.96692,5e-05,2.32712]
[1776617018861,49.45,75562.66,0.3,-0.96691,5e-05,2.32754]
[1776617023702,49.45,75563.08,0.3,-0.96688,5e-05,2.32953]
[1776617023797,49.45,75564.99,0.3,-0.96678,5e-05,2.33537]
[1776617023939,49.45,75564.99,0.3,-0.96678,5e-05,2.33537]
[1776617024498,49.45,75564.99,0.3,-0.96678,5e-05,2.33537]
[1776617024689,49.45,75564.99,0.3,-0.96678,5e-05,2.33537]
[1776617024789,49.46,75568.02,0.3,-0.96663,5e-05,2.34405]
[1776617030047,49.46,75566.77,0.3,-0.96667,5e-05,2.34155]
[1776617030191,49.46,75566.77,0.3,-0.96667,5e-05,2.34155]
[1776617035981,49.47,75566.94,0.3,-0.96663,5e-05,2.34378]
[1776617040180,49.48,75567.08,0.3,-0.96662,5e-05,2.34467]
[1776617040194,49.48,75567.08,0.3,-0.96662,5e-05,2.34467]
[1776617040491,49.48,75567.08,0.3,-0.96662,5e-05,2.34467]
[1776617040690,49.48,75567.08,0.3,-0.96662,5e-05,2.34467]
[1776617040756,49.48,75567.04,0.3,-0.96661,5e-05,2.34531]
[1776617042814,49.48,75568.62,0.3,-0.96653,5e-05,2.34971]
[1776617042937,49.48,75569.36,0.3,-0.96649,5e-05,2.35202]
[1776617043032,49.48,75563.45,0.3,-0.96677,5e-05,2.33581]
[1776617044040,49.49,75560.98,0.3,-0.96688,5e-05,2.3292]
[1776617045046,49.49,75558.07,0.3,-0.96701,5e-05,2.3214]
[1776617047061,49.49,75550.18,0.3,-0.96737,5e-05,2.30021]
[1776617047935,49.49,75550.18,0.3,-0.96737,5e-05,2.30021]
[1776617048195,49.49,75550.18,0.3,-0.96737,5e-05,2.30021]
[1776617048787,49.49,75550.18,0.3,-0.96737,5e-05,2.30021]
[1776617048204,49.49,75549.52,0.3,-0.96739,5e-05,2.29901]
[1776617048940,49.49,75549.52,0.3,-0.96739,5e-05,2.29901]
[1776617049075,49.49,75549.44,0.3,-0.9674,5e-05,2.29879]
[1776617056124,49.51,75549.7,0.3,-0.96734,5e-05,2.30204]
[1776617057438,49.51,75549.7,0.3,-0.96734,5e-05,2.30204]
[1776617057526,49.51,75551.55,0.3,-0.96725,5e-05,2.30744]
[1776617060151,49.52,75553.49,0.3,-0.96714,5e-05,2.31368]
[1776617062425,49.52,75553.69,0.3,-0.96713,5e-05,2.31452]
[1776617062439,49.52,75553.69,0.3,-0.96713,5e-05,2.31452]
[1776617062527,49.52,75553.62,0.3,-0.96713,5e-05,2.31462]
[1776617064484,49.52,75553.69,0.3,-0.96712,5e-05,2.3151]
[1776617064699,49.52,75553.69,0.3,-0.96712,5e-05,2.3151]
[1776617064758,49.52,75557.78,0.3,-0.96692,5e-05,2.32669]
[1776617065187,49.53,75559.71,0.3,-0.96683,5e-05,2.33231]
[1776617071229,49.54,75559.71,0.3,-0.96687,5e-05,2.32825]
[1776617074236,49.54,75559.14,0.3,-0.96689,5e-05,2.3272]
[1776617074443,49.54,75559.14,0.3,-0.96689,5e-05,2.3272]
[1776617074542,49.54,75559.14,0.3,-0.96689,5e-05,2.32747]
[1776617078278,49.55,75544.36,0.3,-0.96756,5e-05,2.28788]
[1776617079285,49.55,75545.56,0.3,-0.9675,5e-05,2.29149]
[1776617081443,49.55,75546.03,0.3,-0.96747,5e-05,2.29311]
[1776617084558,49.56,75547.17,0.3,-0.9674,5e-05,2.29721]
[1776617084694,49.56,75547.17,0.3,-0.9674,5e-05,2.29721]
[1776617084708,49.56,75552.17,0.3,-0.96716,5e-05,2.31127]
[1776617086334,49.56,75555.3,0.3,-0.96701,5e-05,2.3205]
[1776617087341,49.57,75557.99,0.3,-0.96687,5e-05,2.32822]
[1776617088497,49.57,75557.99,0.3,-0.96687,5e-05,2.32822]
[1776617088692,49.57,75557.99,0.3,-0.96687,5e-05,2.32822]
[1776617088718,49.57,75563.94,0.3,-0.96659,5e-05,2.34501]
[1776617091370,49.57,75577.93,0.3,-0.96591,5e-05,2.38464]
[1776617092377,49.57,75585.08,0.3,-0.96555,5e-05,2.40524]
[1776617093384,49.57,75591.24,0.3,-0.96525,5e-05,2.42287]
[1776617095398,49.57,75596.28,0.3,-0.965,5e-05,2.43736]
[1776617099819,49.58,75594.59,0.3,-0.96507,5e-05,2.43312]
[1776617099936,49.58,75593.82,0.3,-0.96511,5e-05,2.43109]
[1776617100433,49.58,75591.67,0.3,-0.96521,5e-05,2.42513]
[1776617101442,49.58,75591.67,0.3,-0.96521,5e-05,2.42513]
[1776617101700,49.58,75591.67,0.3,-0.96521,5e-05,2.42513]
[1776617101798,49.58,75586.31,0.3,-0.96547,5e-05,2.41009]
[1776617105576,49.59,75586.1,0.3,-0.96547,5e-05,2.4101]
[1776617105691,49.59,75586.1,0.3,-0.96547,5e-05,2.4101]
[1776617109485,49.59,75585.95,0.3,-0.96546,5e-05,2.41047]
[1776617109687,49.59,75585.95,0.3,-0.96546,5e-05,2.41047]
[1776617109789,49.59,75592.01,0.3,-0.96516,5e-05,2.42788]
[1776617110880,49.59,75592.01,0.3,-0.96516,5e-05,2.42788]
[1776617110938,49.59,75592.22,0.3,-0.96515,5e-05,2.42865]
[1776617117552,49.6,75592.51,0.3,-0.96511,5e-05,2.43065]
[1776617119566,49.6,75600.03,0.3,-0.96474,5e-05,2.45247]
[1776617120573,49.6,75610.88,0.3,-0.96419,5e-05,2.48384]
[1776617121580,49.6,75611.08,0.3,-0.96418,5e-05,2.48449]
[1776617123594,49.6,75614.55,0.3,-0.964,5e-05,2.49469]
[1776617126927,49.6,75615.72,0.3,-0.96394,5e-05,2.4982]
[1776617126615,49.6,75610.94,0.3,-0.96418,5e-05,2.4844]
[1776617127443,49.6,75610.94,0.3,-0.96418,5e-05,2.4844]
[1776617131650,49.61,75614.49,0.3,-0.96407,5e-05,2.48922]
[1776617132519,49.61,75614.49,0.3,-0.96407,5e-05,2.48922]
[1776617132696,49.61,75614.49,0.3,-0.96407,5e-05,2.48922]
[1776617132952,49.61,75614.49,0.3,-0.96407,5e-05,2.48922]
[1776617133194,49.61,75614.25,0.3,-0.96408,5e-05,2.48859]
[1776617133664,49.61,75614.27,0.3,-0.96408,5e-05,2.48872]
[1776617137872,49.61,75613.7,0.3,-0.96411,5e-05,2.48729]
[1776617137936,49.61,75613.7,0.3,-0.96411,5e-05,2.48729]
[1776617140713,49.61,75617.68,0.3,-0.9639,5e-05,2.4991]
[1776617142660,49.61,75617.58,0.3,-0.96391,5e-05,2.49887]
[1776617142686,49.61,75617.58,0.3,-0.96391,5e-05,2.49887]
[1776617142727,49.61,75614.32,0.3,-0.96407,5e-05,2.48947]
[1776617143354,49.61,75614.32,0.3,-0.96407,5e-05,2.48947]
[1776617143441,49.61,75614.32,0.3,-0.96407,5e-05,2.48947]
[1776617143734,49.61,75614.68,0.3,-0.96405,5e-05,2.49059]
[1776617144741,49.61,75627.61,0.3,-0.96339,5e-05,2.52833]
[1776617145748,49.61,75630.84,0.3,-0.96323,5e-05,2.53778]
[1776617146234,49.61,75630.84,0.3,-0.96323,5e-05,2.53778]
[1776617147762,49.61,75628.1,0.3,-0.96337,5e-05,2.52961]
[1776617149423,49.61,75627.51,0.3,-0.9634,5e-05,2.52783]
[1776617149444,49.61,75627.51,0.3,-0.9634,5e-05,2.52783]
[1776617149775,49.61,75628.0,0.3,-0.96338,5e-05,2.52922]
[1776617153803,49.61,75625.99,0.3,-0.96348,5e-05,2.52315]
[1776617154811,49.61,75620.5,0.3,-0.96376,5e-05,2.5071]
[1776617157833,49.61,75616.41,0.3,-0.96397,5e-05,2.49519]
[1776617159847,49.61,75612.9,0.3,-0.96415,5e-05,2.48505]
[1776617164881,49.61,75623.21,0.3,-0.96362,5e-05,2.51515]
[1776617165889,49.61,75628.45,0.3,-0.96335,5e-05,2.53045]
[1776617170923,49.61,75630.79,0.3,-0.96324,5e-05,2.53709]
[1776617172938,49.61,75641.33,0.3,-0.96269,5e-05,2.56805]
[1776617173945,49.61,75645.12,0.3,-0.9625,5e-05,2.57919]
[1776617178979,49.6,75644.43,0.3,-0.96255,5e-05,2.57654]
[1776617183182,49.6,75643.2,0.3,-0.96262,5e-05,2.57254]
[1776617185443,49.6,75644.39,0.3,-0.96256,5e-05,2.57585]
[1776617185505,49.6,75648.34,0.3,-0.96236,5e-05,2.58734]
[1776617186028,49.6,75645.16,0.3,-0.96252,5e-05,2.57789]
[1776617187341,49.6,75645.16,0.3,-0.96252,5e-05,2.57789]
[1776617187436,49.6,75645.16,0.3,-0.96252,5e-05,2.57789]
[1776617187442,49.6,75644.31,0.3,-0.96256,5e-05,2.57553]
[1776617189050,49.6,75642.55,0.3,-0.96266,5e-05,2.57021]
[1776617191063,49.6,75643.17,0.3,-0.96271,5e-05,2.5659]
[1776617193078,49.6,75629.35,0.3,-0.96343,5e-05,2.52502]
[1776617194759,49.6,75629.35,0.3,-0.96343,5e-05,2.52502]
[1776617194941,49.6,75629.35,0.3,-0.96343,5e-05,2.52502]
[1776617195017,49.6,75625.97,0.3,-0.9636,5e-05,2.51509]
[1776617195092,49.6,75622.82,0.3,-0.96376,5e-05,2.5059]
[1776617201936,49.6,75623.51,0.3,-0.96373,5e-05,2.50791]
[1776617202194,49.6,75623.6,0.3,-0.96372,5e-05,2.50816]
[1776617202518,49.6,75623.6,0.3,-0.96372,5e-05,2.50816]
[1776617202689,49.6,75623.6,0.3,-0.96372,5e-05,2.50816]
[1776617202788,49.6,75623.63,0.3,-0.96372,5e-05,2.50824]
[1776617207176,49.6,75621.04,0.3,-0.96385,5e-05,2.50075]
[1776617208145,49.6,75621.04,0.3,-0.96385,5e-05,2.50075]
[1776617208194,49.6,75621.04,0.3,-0.96385,5e-05,2.50075]
[1776617216040,49.6,75619.34,0.3,-0.96393,5e-05,2.49616]
[1776617216239,49.6,75621.67,0.3,-0.96381,5e-05,2.50314]
[1776617217193,49.6,75621.67,0.3,-0.96381,5e-05,2.50314]
[1776617217293,49.6,75621.55,0.3,-0.96381,5e-05,2.50292]
[1776617220267,49.6,75619.35,0.3,-0.96392,5e-05,2.49665]
[1776617222282,49.6,75615.73,0.3,-0.9641,5e-05,2.48629]
[1776617226310,49.6,75613.58,0.3,-0.9642,5e-05,2.4804]
[1776617231345,49.61,75612.27,0.3,-0.96426,5e-05,2.4772]
[1776617236380,49.61,75612.34,0.3,-0.96425,5e-05,2.47791]
[1776617237387,49.61,75604.63,0.3,-0.96463,5e-05,2.4558]
[1776617238394,49.61,75601.34,0.3,-0.96479,5e-05,2.4465]
[1776617240410,49.61,75596.73,0.3,-0.96502,5e-05,2.43362]
[1776617241415,49.62,75578.41,0.3,-0.96591,5e-05,2.38191]
[1776617243904,49.62,75578.41,0.3,-0.96591,5e-05,2.38191]
[1776617243937,49.62,75578.41,0.3,-0.96591,5e-05,2.38191]
[1776617244005,49.62,75578.06,0.3,-0.96592,5e-05,2.38143]
[1776617246450,49.62,75575.93,0.3,-0.96601,5e-05,2.3762]
[1776617247457,49.62,75574.27,0.3,-0.96608,5e-05,2.37181]
[1776617248687,49.62,75574.27,0.3,-0.96608,5e-05,2.37181]
[1776617248942,49.62,75574.27,0.3,-0.96608,5e-05,2.37181]
[1776617248956,49.63,75573.75,0.3,-0.9661,5e-05,2.37061]
[1776617250485,49.63,75581.3,0.3,-0.96573,5e-05,2.39236]
[1776617251491,49.63,75585.65,0.3,-0.96559,5e-05,2.39915]
[1776617252499,49.63,75596.47,0.3,-0.96506,5e-05,2.43007]
[1776617253506,49.63,75599.67,0.3,-0.96489,5e-05,2.43937]
[1776617257535,49.64,75605.6,0.3,-0.96459,5e-05,2.45697]
[1776617260557,49.64,75607.72,0.3,-0.96448,5e-05,2.46343]
[1776617261564,49.64,75613.45,0.3,-0.96419,5e-05,2.48006]
[1776617262743,49.64,75613.45,0.3,-0.96419,5e-05,2.48006]
[1776617262922,49.64,75616.09,0.3,-0.96405,5e-05,2.48779]
[1776617263446,49.64,75616.09,0.3,-0.96405,5e-05,2.48779]
[1776617268613,49.64,75614.43,0.3,-0.96413,5e-05,2.48343]
[1776617269620,49.64,75612.39,0.3,-0.96423,5e-05,2.47761]
[1776617270396,49.64,75612.39,0.3,-0.96423,5e-05,2.47761]
[1776617270438,49.64,75612.39,0.3,-0.96423,5e-05,2.47761]
[1776617270503,49.64,75612.39,0.3,-0.96423,5e-05,2.47761]
[1776617270693,49.64,75612.39,0.3,-0.96423,5e-05,2.47761]
[1776617270791,49.64,75612.72,0.3,-0.96421,5e-05,2.47865]
[1776617276518,49.65,75611.7,0.3,-0.96425,5e-05,2.47616]
[1776617276690,49.65,75611.7,0.3,-0.96425,5e-05,2.47616]
[1776617280985,49.65,75611.38,0.3,-0.96427,5e-05,2.47533]
[1776617281038,49.65,75607.12,0.3,-0.96448,5e-05,2.46342]
[1776617281193,49.65,75607.12,0.3,-0.96448,5e-05,2.46342]
[1776617281463,49.65,75607.12,0.3,-0.96448,5e-05,2.46342]
[1776617281515,49.65,75607.12,0.3,-0.96448,5e-05,2.46342]
[1776617281705,49.65,75610.85,0.3,-0.96429,5e-05,2.47428]
[1776617282123,49.65,75610.85,0.3,-0.96429,5e-05,2.47428]
[1776617282712,49.65,75614.44,0.3,-0.9641,5e-05,2.48475]
[1776617283719,49.65,75617.92,0.3,-0.96393,5e-05,2.49491]
[1776617288754,49.65,75618.94,0.3,-0.96387,5e-05,2.49818]
[1776617289814,49.65,75618.94,0.3,-0.96387,5e-05,2.49818]
[1776617289939,49.65,75618.94,0.3,-0.96387,5e-05,2.49818]
[1776617289991,49.65,75621.82,0.3,-0.96372,5e-05,2.50658]
[1776617290768,49.65,75630.99,0.3,-0.96325,5e-05,2.53336]
[1776617291775,49.65,75632.21,0.3,-0.96319,5e-05,2.53687]
[1776617295802,49.65,75628.55,0.3,-0.96339,5e-05,2.52587]
[1776617297817,49.65,75625.46,0.3,-0.96355,5e-05,2.51673]
[1776617298824,49.65,75623.08,0.3,-0.96367,5e-05,2.50975]
[1776617301845,49.65,75627.7,0.3,-0.96343,5e-05,2.52315]
[1776617302852,49.65,75631.71,0.3,-0.96323,5e-05,2.53484]
[1776617304866,49.65,75633.49,0.3,-0.96314,5e-05,2.5399]
[1776617310907,49.65,75633.25,0.3,-0.96316,5e-05,2.53869]
[1776617313929,49.64,75627.36,0.3,-0.96355,5e-05,2.51532]
[1776617316950,49.64,75631.1,0.3,-0.96336,5e-05,2.52611]
[1776617317957,49.64,75632.88,0.3,-0.96327,5e-05,2.53125]
[1776617318963,49.64,75635.07,0.3,-0.96316,5e-05,2.5376]
[1776617321985,49.64,75637.6,0.3,-0.96303,5e-05,2.54477]
[1776617322993,49.64,75642.73,0.3,-0.96277,5e-05,2.5598]
[1776617323999,49.64,75646.83,0.3,-0.96256,5e-05,2.57181]
[1776617325007,49.64,75651.82,0.3,-0.9623,5e-05,2.58648]
[1776617326013,49.64,75654.49,0.3,-0.96216,5e-05,2.59427]
[1776617328519,49.64,75655.84,0.3,-0.96209,5e-05,2.59794]
[1776617329034,49.63,75657.93,0.3,-0.96199,5e-05,2.604]
[1776617329443,49.63,75657.93,0.3,-0.96199,5e-05,2.604]
[1776617334312,49.63,75657.48,0.3,-0.96203,5e-05,2.60169]
[1776617334361,49.63,75657.48,0.3,-0.96203,5e-05,2.60169]
[1776617334443,49.63,75657.48,0.3,-0.96203,5e-05,2.60169]
[1776617335075,49.63,75657.39,0.3,-0.96204,5e-05,2.60124]
[1776617342125,49.62,75661.52,0.3,-0.96184,5e-05,2.61236]
[1776617343131,49.62,75663.79,0.3,-0.96172,5e-05,2.61897]
[1776617343304,49.62,75663.79,0.3,-0.96172,5e-05,2.61897]
[1776617343448,49.62,75663.79,0.3,-0.96172,5e-05,2.61897]
[1776617343657,49.62,75663.79,0.3,-0.96172,5e-05,2.61897]
[1776617343695,49.62,75663.79,0.3,-0.96172,5e-05,2.61897]
[1776617344139,49.62,75666.41,0.3,-0.96159,5e-05,2.62663]
[1776617351188,49.61,75666.86,0.3,-0.96159,5e-05,2.62648]
[1776617357230,49.6,75666.01,0.3,-0.96166,5e-05,2.62268]
[1776617360062,49.6,75666.01,0.3,-0.96166,5e-05,2.62268]
[1776617360180,49.6,75666.01,0.3,-0.96166,5e-05,2.62268]
[1776617360189,49.6,75666.36,0.3,-0.96165,5e-05,2.62313]
[1776617360252,49.6,75666.48,0.3,-0.96164,5e-05,2.62349]
[1776617364279,49.59,75668.65,0.3,-0.96154,5e-05,2.62922]
[1776617367519,49.59,75668.57,0.3,-0.96155,5e-05,2.62877]
[1776617367686,49.59,75668.57,0.3,-0.96155,5e-05,2.62877]
[1776617367770,49.59,75668.8,0.3,-0.96155,5e-05,2.62884]
[1776617369438,49.59,75668.8,0.3,-0.96155,5e-05,2.62884]
[1776617370322,49.59,75665.32,0.3,-0.96174,5e-05,2.61796]
[1776617371330,49.58,75665.51,0.3,-0.96182,5e-05,2.61233]
[1776617374349,49.58,75667.2,0.3,-0.96174,5e-05,2.61686]
[1776617375486,49.58,75667.2,0.3,-0.96174,5e-05,2.61686]
[1776617375697,49.58,75667.2,0.3,-0.96174,5e-05,2.61686]
[1776617375936,49.58,75667.2,0.3,-0.96174,5e-05,2.61686]
[1776617381399,49.57,75668.45,0.3,-0.96169,5e-05,2.61933]
[1776617386433,49.57,75668.36,0.3,-0.96171,5e-05,2.61814]
[1776617388718,49.57,75668.33,0.3,-0.96172,5e-05,2.61787]
[1776617388935,49.57,75668.33,0.3,-0.96172,5e-05,2.61787]
[1776617389036,49.56,75666.12,0.3,-0.96184,5e-05,2.61087]
[1776617392540,49.56,75664.94,0.3,-0.96191,5e-05,2.607]
[1776617392693,49.56,75664.94,0.3,-0.96191,5e-05,2.607]
[1776617392789,49.56,75662.54,0.3,-0.96205,5e-05,2.5995]
[1776617393483,49.56,75647.37,0.3,-0.96284,5e-05,2.55439]
[1776617394490,49.56,75643.93,0.3,-0.96302,5e-05,2.54408]
[1776617395497,49.56,75642.24,0.3,-0.96311,5e-05,2.53897]
[1776617401177,49.56,75640.84,0.3,-0.96319,5e-05,2.53462]
[1776617401539,49.56,75644.21,0.3,-0.96302,5e-05,2.54444]
[1776617402546,49.56,75639.17,0.3,-0.96328,5e-05,2.52953]
[1776617403554,49.56,75628.67,0.3,-0.96382,5e-05,2.49878]
[1776617404560,49.56,75631.31,0.3,-0.96368,5e-05,2.50648]
[1776617405568,49.56,75633.44,0.3,-0.96357,5e-05,2.51268]
[1776617406575,49.56,75631.87,0.3,-0.96365,5e-05,2.50807]
[1776617412617,49.56,75633.02,0.3,-0.9636,5e-05,2.51129]
[1776617414347,49.56,75632.42,0.3,-0.96363,5e-05,2.50951]
[1776617415198,49.56,75626.18,0.3,-0.96395,5e-05,2.4913]
[1776617415439,49.56,75626.18,0.3,-0.96395,5e-05,2.4913]
[1776617415638,49.56,75625.17,0.3,-0.964,5e-05,2.48837]
[1776617416645,49.56,75621.31,0.3,-0.96419,5e-05,2.47719]
[1776617421680,49.56,75620.71,0.3,-0.96422,5e-05,2.47557]
[1776617426715,49.56,75620.24,0.3,-0.96424,5e-05,2.47433]
[1776617429735,49.56,75627.65,0.3,-0.96387,5e-05,2.4959]
[1776617430743,49.56,75630.42,0.3,-0.96373,5e-05,2.50396]
[1776617431750,49.56,75630.47,0.3,-0.9638,5e-05,2.49822]
[1776617436785,49.56,75622.45,0.3,-0.96421,5e-05,2.47485]
[1776617437792,49.56,75618.29,0.3,-0.96442,5e-05,2.46285]
[1776617439806,49.56,75612.58,0.3,-0.96471,5e-05,2.44649]
[1776617441821,49.56,75610.11,0.3,-0.96483,5e-05,2.43958]
[1776617443835,49.56,75612.19,0.3,-0.96472,5e-05,2.44576]
[1776617445850,49.56,75609.78,0.3,-0.96483,5e-05,2.43905]
[1776617448873,49.56,75607.44,0.3,-0.96495,5e-05,2.4327]
[1776617449880,49.56,75605.36,0.3,-0.96505,5e-05,2.42687]
[1776617454915,49.57,75604.81,0.3,-0.96506,5e-05,2.42612]
[1776617455896,49.57,75604.81,0.3,-0.96506,5e-05,2.42612]
[1776617455936,49.57,75604.81,0.3,-0.96506,5e-05,2.42612]
[1776617461967,49.58,75610.19,0.3,-0.96477,5e-05,2.44268]
[1776617462971,49.58,75620.43,0.3,-0.96426,5e-05,2.4723]
[1776617463978,49.58,75622.24,0.3,-0.96416,5e-05,2.47762]
[1776617465732,49.58,75623.07,0.3,-0.96412,5e-05,2.48011]
[1776617465937,49.58,75623.07,0.3,-0.96412,5e-05,2.48011]
[1776617465992,49.58,75623.11,0.3,-0.96412,5e-05,2.48031]
[1776617468020,49.58,75620.39,0.3,-0.96425,5e-05,2.4726]
[1776617468382,49.58,75620.39,0.3,-0.96425,5e-05,2.4726]
[1776617469013,49.58,75616.89,0.3,-0.96442,5e-05,2.46259]
[1776617471436,49.58,75617.16,0.3,-0.96441,5e-05,2.4636]
[1776617472034,49.58,75621.77,0.3,-0.96417,5e-05,2.47703]
[1776617473041,49.58,75624.38,0.3,-0.96404,5e-05,2.48469]
[1776617475993,49.58,75624.92,0.3,-0.96401,5e-05,2.48641]
[1776617476197,49.58,75624.92,0.3,-0.96401,5e-05,2.48641]
[1776617477069,49.58,75632.0,0.3,-0.96365,5e-05,2.50717]
[1776617478076,49.58,75635.3,0.3,-0.96348,5e-05,2.51686]
[1776617478939,49.58,75635.3,0.3,-0.96348,5e-05,2.51686]
[1776617479187,49.58,75635.3,0.3,-0.96348,5e-05,2.51686]
[1776617479281,49.58,75635.8,0.3,-0.96345,5e-05,2.51835]
[1776617480090,49.58,75632.62,0.3,-0.96361,5e-05,2.50909]
[1776617481914,49.59,75631.58,0.3,-0.96366,5e-05,2.5061]
[1776617481935,49.59,75631.58,0.3,-0.96366,5e-05,2.5061]
[1776617484119,49.59,75628.71,0.3,-0.96381,5e-05,2.49788]
[1776617486031,49.59,75626.96,0.3,-0.9639,5e-05,2.49285]
[1776617486196,49.59,75626.96,0.3,-0.9639,5e-05,2.49285]
[1776617486225,49.59,75626.38,0.3,-0.96392,5e-05,2.49124]
[1776617487949,49.59,75626.38,0.3,-0.96392,5e-05,2.49124]
[1776617488187,49.59,75626.38,0.3,-0.96392,5e-05,2.49124]
[1776617488254,49.59,75639.15,0.3,-0.96327,5e-05,2.52869]
[1776617489155,49.59,75644.67,0.3,-0.96298,5e-05,2.54494]
[1776617491169,49.59,75645.54,0.3,-0.96302,5e-05,2.54156]
[1776617491407,49.59,75645.54,0.3,-0.96302,5e-05,2.54156]
[1776617491436,49.59,75645.54,0.3,-0.96302,5e-05,2.54156]
[1776617494190,49.59,75645.97,0.3,-0.963,5e-05,2.5428]
[1776617495897,49.59,75646.04,0.3,-0.96299,5e-05,2.543]
[1776617501239,49.59,75645.11,0.3,-0.96304,5e-05,2.54024]
[1776617503253,49.59,75641.33,0.3,-0.96324,5e-05,2.52906]
[1776617505706,49.59,75639.77,0.3,-0.96332,5e-05,2.52447]
[1776617505941,49.59,75639.77,0.3,-0.96332,5e-05,2.52447]
[1776617506274,49.59,75639.07,0.3,-0.96335,5e-05,2.52242]
[1776617510301,49.59,75635.39,0.3,-0.96354,5e-05,2.51164]
[1776617511309,49.59,75632.28,0.3,-0.9637,5e-05,2.50258]
[1776617516344,49.59,75632.6,0.3,-0.96369,5e-05,2.50359]
[1776617520371,49.59,75635.72,0.3,-0.96353,5e-05,2.51269]
[1776617521379,49.59,75638.39,0.3,-0.96339,5e-05,2.52049]
[1776617523394,49.59,75635.38,0.3,-0.96354,5e-05,2.51162]
[1776617525408,49.59,75632.18,0.3,-0.96371,5e-05,2.50225]
[1776617526414,49.59,75627.81,0.3,-0.96393,5e-05,2.48954]
[1776617530448,49.59,75630.27,0.3,-0.9638,5e-05,2.49679]
[1776617531453,49.59,75640.69,0.3,-0.96327,5e-05,2.52726]
[1776617532460,49.59,75654.13,0.3,-0.96257,5e-05,2.56688]
[1776617533467,49.59,75659.34,0.3,-0.9623,5e-05,2.58226]
[1776617535481,49.59,75661.71,0.3,-0.96218,5e-05,2.58906]
[1776617540932,49.58,75661.96,0.3,-0.96218,5e-05,2.58925]
[1776617543438,49.58,75660.0,0.3,-0.96229,5e-05,2.58298]
[1776617545176,49.58,75660.97,0.3,-0.96224,5e-05,2.58574]
[1776617545207,49.58,75660.97,0.3,-0.96224,5e-05,2.58574]
[1776617545277,49.58,75655.09,0.3,-0.96255,5e-05,2.56797]
[1776617545551,49.58,75651.53,0.3,-0.96274,5e-05,2.55742]
[1776617546482,49.58,75651.53,0.3,-0.96274,5e-05,2.55742]
[1776617546692,49.58,75651.53,0.3,-0.96274,5e-05,2.55742]
[1776617546794,49.58,75649.75,0.3,-0.96284,5e-05,2.55195]
[1776617548573,49.57,75652.67,0.3,-0.96269,5e-05,2.5605]
[1776617550587,49.57,75654.69,0.3,-0.96258,5e-05,2.5663]
[1776617551594,49.57,75655.05,0.3,-0.96265,5e-05,2.56131]
[1776617552982,49.57,75655.05,0.3,-0.96265,5e-05,2.56131]
[1776617553189,49.57,75655.05,0.3,-0.96265,5e-05,2.56131]
[1776617558643,49.57,75655.94,0.3,-0.96261,5e-05,2.5632]
[1776617562667,49.57,75655.05,0.3,-0.96267,5e-05,2.56023]
[1776617562689,49.57,75655.05,0.3,-0.96267,5e-05,2.56023]
[1776617565355,49.57,75655.19,0.3,-0.96266,5e-05,2.56044]
[1776617565436,49.56,75654.97,0.3,-0.96268,5e-05,2.55957]
[1776617566699,49.56,75655.09,0.3,-0.96268,5e-05,2.55971]
[1776617572740,49.56,75655.6,0.3,-0.96266,5e-05,2.56056]
[1776617577776,49.56,75655.77,0.3,-0.96266,5e-05,2.56051]
[1776617586065,49.56,75655.77,0.3,-0.96266,5e-05,2.56051]
[1776617586844,49.55,75648.99,0.3,-0.96303,5e-05,2.53946]
[1776617587854,49.55,75633.88,0.3,-0.96381,5e-05,2.4951]
[1776617588947,49.55,75633.88,0.3,-0.96381,5e-05,2.4951]
[1776617589049,49.55,75635.11,0.3,-0.96375,5e-05,2.49868]
[1776617591402,49.55,75636.88,0.3,-0.96366,5e-05,2.50383]
[1776617591438,49.55,75636.31,0.3,-0.96369,5e-05,2.50215]
[1776617591879,49.55,75637.92,0.3,-0.96361,5e-05,2.50684]
[1776617597921,49.55,75634.43,0.3,-0.96379,5e-05,2.49658]
[1776617598933,49.55,75627.64,0.3,-0.96413,5e-05,2.47686]
[1776617600604,49.55,75627.64,0.3,-0.96413,5e-05,2.47686]
[1776617599976,49.55,75615.81,0.3,-0.96473,5e-05,2.44278]
[1776617600980,49.55,75591.35,0.3,-0.96593,5e-05,2.37326]
[1776617601979,49.55,75582.1,0.3,-0.96637,5e-05,2.34775]
[1776617602986,49.55,75583.01,0.3,-0.96632,5e-05,2.3506]
[1776617603960,49.55,75583.01,0.3,-0.96632,5e-05,2.3506]
[1776617607014,49.56,75574.63,0.3,-0.9667,5e-05,2.32846]
[1776617608021,49.56,75568.4,0.3,-0.96699,5e-05,2.31154]
[1776617608832,49.56,75568.4,0.3,-0.96699,5e-05,2.31154]
[1776617609028,49.56,75559.2,0.3,-0.96742,5e-05,2.28653]
[1776617610035,49.57,75555.08,0.3,-0.96761,5e-05,2.2756]
[1776617611041,49.57,75557.92,0.3,-0.96754,5e-05,2.27814]
[1776617612303,49.57,75557.92,0.3,-0.96754,5e-05,2.27814]
[1776617612354,49.57,75565.48,0.3,-0.96718,5e-05,2.29923]
[1776617613055,49.57,75569.36,0.3,-0.96699,5e-05,2.31025]
[1776617616077,49.58,75572.97,0.3,-0.96681,5e-05,2.32114]
[1776617618692,49.58,75572.35,0.3,-0.96682,5e-05,2.32001]
[1776617619104,49.58,75552.2,0.3,-0.96777,5e-05,2.26499]
[1776617620114,49.59,75542.04,0.3,-0.96823,5e-05,2.23783]
[1776617621124,49.59,75530.43,0.3,-0.96875,5e-05,2.20707]
[1776617622126,49.59,75530.43,0.3,-0.96875,5e-05,2.20707]
[1776617622130,49.59,75523.42,0.3,-0.96906,4e-05,2.18886]
[1776617623773,49.6,75522.81,0.3,-0.96908,4e-05,2.18775]
[1776617624144,49.6,75510.52,0.3,-0.96962,4e-05,2.15579]
[1776617625151,49.6,75497.09,0.3,-0.9702,4e-05,2.12125]
[1776617626162,49.61,75481.82,0.3,-0.97084,4e-05,2.08244]
[1776617627287,49.61,75481.82,0.3,-0.97084,4e-05,2.08244]
[1776617627355,49.61,75477.12,0.3,-0.97103,4e-05,2.07109]
[1776617629185,49.62,75465.07,0.3,-0.97152,4e-05,2.04186]
[1776617630089,49.62,75465.07,0.3,-0.97152,4e-05,2.04186]
[1776617630193,49.63,75454.2,0.3,-0.97196,4e-05,2.01525]
[1776617631199,49.63,75455.75,0.3,-0.97188,4e-05,2.01991]
[1776617632206,49.64,75473.9,0.3,-0.97111,4e-05,2.06656]
[1776617633213,49.64,75489.26,0.3,-0.97044,4e-05,2.10666]
[1776617633604,49.64,75489.26,0.3,-0.97044,4e-05,2.10666]
[1776617634219,49.64,75499.7,0.3,-0.96997,4e-05,2.13439]
[1776617635227,49.65,75507.8,0.3,-0.96961,4e-05,2.15617]
[1776617636234,49.65,75510.41,0.3,-0.96948,4e-05,2.16358]
[1776617637241,49.65,75505.94,0.3,-0.96967,4e-05,2.15237]
[1776617639260,49.66,75508.51,0.3,-0.96954,4e-05,2.16022]
[1776617640265,49.67,75513.21,0.3,-0.96932,4e-05,2.17314]
[1776617641272,49.67,75495.62,0.3,-0.97009,4e-05,2.12756]
[1776617642280,49.67,75484.25,0.3,-0.97057,4e-05,2.09872]
[1776617643286,49.68,75482.21,0.3,-0.97065,4e-05,2.0941]
[1776617644294,49.68,75487.84,0.3,-0.97039,4e-05,2.10925]
[1776617646333,49.69,75472.61,0.3,-0.97103,4e-05,2.07136]
[1776617647018,49.69,75472.61,0.3,-0.97103,4e-05,2.07136]
[1776617647322,49.69,75456.17,0.3,-0.97172,4e-05,2.02975]
[1776617648328,49.7,75458.38,0.3,-0.9716,4e-05,2.03669]
[1776617649336,49.7,75466.38,0.3,-0.97125,4e-05,2.05763]
[1776617650151,49.7,75466.38,0.3,-0.97125,4e-05,2.05763]
[1776617650342,49.71,75472.28,0.3,-0.97099,4e-05,2.07332]
[1776617654382,49.72,75480.2,0.3,-0.97061,4e-05,2.09624]
[1776617655391,49.72,75487.17,0.3,-0.97031,4e-05,2.11421]
[1776617656400,49.73,75495.16,0.3,-0.96995,4e-05,2.13557]
[1776617657407,49.73,75502.67,0.3,-0.96961,4e-05,2.15579]
[1776617658413,49.74,75506.22,0.3,-0.96944,4e-05,2.16619]
[1776617659424,49.74,75508.54,0.3,-0.96932,4e-05,2.17281]
[1776617661438,49.75,75510.46,0.3,-0.96922,4e-05,2.17886]
[1776617663452,49.76,75508.39,0.3,-0.9693,4e-05,2.17439]
[1776617665466,49.76,75512.38,0.3,-0.9691,4e-05,2.18591]
[1776617667480,49.77,75515.05,0.3,-0.96897,4e-05,2.19393]
[1776617668492,49.77,75505.03,0.3,-0.96941,4e-05,2.16793]
[1776617668661,49.77,75505.03,0.3,-0.96941,4e-05,2.16793]
[1776617669497,49.77,75489.81,0.3,-0.97007,4e-05,2.12866]
[1776617670504,49.78,75485.43,0.3,-0.97025,4e-05,2.11787]
[1776617671511,49.78,75488.73,0.3,-0.97017,4e-05,2.12162]
[1776617672134,49.78,75488.73,0.3,-0.97017,4e-05,2.12162]
[1776617672517,49.79,75493.26,0.3,-0.96996,4e-05,2.13395]
[1776617673525,49.79,75487.3,0.3,-0.97021,4e-05,2.11904]
[1776617674532,49.79,75485.06,0.3,-0.9703,4e-05,2.11382]
[1776617675538,49.8,75477.84,0.3,-0.9706,4e-05,2.09581]
[1776617676546,49.8,75469.76,0.3,-0.97093,4e-05,2.07574]
[1776617677557,49.81,75467.61,0.3,-0.97101,4e-05,2.0709]
[1776617679567,49.81,75472.54,0.3,-0.97078,4e-05,2.08477]
[1776617680574,49.82,75477.9,0.3,-0.97054,4e-05,2.09913]
[1776617681582,49.82,75464.2,0.3,-0.97111,4e-05,2.06474]
[1776617683504,49.82,75464.2,0.3,-0.97111,4e-05,2.06474]
[1776617682588,49.83,75449.91,0.3,-0.9717,4e-05,2.02934]
[1776617683595,49.83,75446.72,0.3,-0.97182,4e-05,2.02206]
[1776617684601,49.84,75450.88,0.3,-0.97164,4e-05,2.0332]
[1776617685609,49.84,75446.98,0.3,-0.97179,4e-05,2.02413]
[1776617687434,49.84,75446.98,0.3,-0.97179,4e-05,2.02413]
[1776617687489,49.85,75439.09,0.3,-0.97209,4e-05,2.00592]
[1776617689421,49.85,75437.36,0.3,-0.97216,4e-05,2.00163]
[1776617689641,49.86,75427.62,0.3,-0.97253,4e-05,1.97906]
[1776617690650,49.87,75428.91,0.3,-0.97247,4e-05,1.98303]
[1776617692708,49.87,75429.16,0.3,-0.97244,4e-05,1.98442]
[1776617692717,49.88,75433.04,0.3,-0.97227,4e-05,1.99478]
[1776617693670,49.88,75440.51,0.3,-0.97195,4e-05,2.01409]
[1776617694678,49.89,75453.0,0.3,-0.97142,4e-05,2.04611]
[1776617695685,49.89,75447.99,0.3,-0.97162,4e-05,2.0342]
[1776617696692,49.9,75443.29,0.3,-0.9718,4e-05,2.02313]
[1776617698351,49.9,75443.29,0.3,-0.9718,4e-05,2.02313]
[1776617698968,49.9,75442.65,0.3,-0.97181,4e-05,2.02297]
[1776617701727,49.92,75439.05,0.3,-0.97192,4e-05,2.01615]
[1776617702734,49.92,75437.15,0.3,-0.97198,4e-05,2.01214]
[1776617703741,49.93,75445.62,0.3,-0.97162,4e-05,2.03401]
[1776617705977,49.93,75446.61,0.3,-0.97157,4e-05,2.03723]
[1776617706073,49.94,75441.77,0.3,-0.97175,4e-05,2.0265]
[1776617707538,49.94,75441.77,0.3,-0.97175,4e-05,2.0265]
[1776617707564,49.95,75434.56,0.3,-0.97203,4e-05,2.00925]
[1776617707769,49.95,75416.61,0.3,-0.97276,4e-05,1.96503]
[1776617708796,49.95,75405.24,0.3,-0.9732,4e-05,1.93811]
[1776617709786,49.96,75397.51,0.3,-0.9735,4e-05,1.91985]
[1776617711211,49.96,75397.51,0.3,-0.9735,4e-05,1.91985]
[1776617711217,49.96,75376.97,0.3,-0.97429,4e-05,1.87139]
[1776617712598,49.96,75358.24,0.3,-0.975,4e-05,1.82743]
[1776617712821,49.96,75368.18,0.3,-0.97463,4e-05,1.85048]
[1776617713830,49.96,75385.81,0.3,-0.97396,4e-05,1.89202]
[1776617714836,49.96,75400.52,0.3,-0.97337,4e-05,1.92779]
[1776617716421,49.96,75400.52,0.3,-0.97337,4e-05,1.92779]
[1776617716495,49.97,75402.46,0.3,-0.97327,4e-05,1.93378]
[1776617716851,49.97,75381.35,0.3,-0.9741,4e-05,1.8833]
[1776617717858,50.0,75379.08,0.3,-0.97412,4e-05,1.88212]
[1776617718866,50.0,75373.6,0.3,-0.97432,4e-05,1.86969]
[1776617719873,50.01,75356.04,0.3,-0.97497,4e-05,1.82918]
[1776617721888,50.01,75364.48,0.3,-0.97464,4e-05,1.84993]
[1776617722895,50.02,75366.74,0.3,-0.97454,4e-05,1.85582]
[1776617723903,50.02,75376.23,0.3,-0.97417,4e-05,1.87869]
[1776617724910,50.03,75388.87,0.3,-0.97367,4e-05,1.90958]
[1776617725917,50.03,75389.95,0.3,-0.97361,4e-05,1.91304]
[1776617726926,50.04,75382.58,0.3,-0.97388,4e-05,1.89633]
[1776617727933,50.05,75385.14,0.3,-0.97377,4e-05,1.90329]
[1776617728940,50.05,75388.65,0.3,-0.97362,4e-05,1.91253]
[1776617729946,50.06,75383.83,0.3,-0.97378,4e-05,1.90276]
[1776617730953,50.07,75390.34,0.3,-0.97351,4e-05,1.91918]
[1776617731961,50.08,75394.3,0.3,-0.97341,4e-05,1.92448]
[1776617733374,50.08,75394.3,0.3,-0.97341,4e-05,1.92448]
[1776617733441,50.08,75401.51,0.3,-0.97311,4e-05,1.94271]
[1776617733991,50.08,75401.51,0.3,-0.97311,4e-05,1.94271]
[1776617734992,50.09,75403.09,0.3,-0.97302,4e-05,1.94818]
[1776617737879,50.1,75401.64,0.3,-0.97305,4e-05,1.94631]
[1776617743048,50.13,75411.91,0.3,-0.97256,4e-05,1.97578]
[1776617744055,50.14,75417.89,0.3,-0.97231,4e-05,1.99121]
[1776617745063,50.14,75423.91,0.3,-0.97206,4e-05,2.00606]
[1776617746072,50.15,75429.53,0.3,-0.97181,4e-05,2.02147]
[1776617751107,50.17,75442.1,0.3,-0.97122,4e-05,2.05643]
[1776617752113,50.18,75447.46,0.3,-0.97099,4e-05,2.07059]
[1776617754127,50.19,75445.2,0.3,-0.97106,4e-05,2.06615]
[1776617754955,50.19,75445.2,0.3,-0.97106,4e-05,2.06615]
[1776617755199,50.19,75445.2,0.3,-0.97106,4e-05,2.06615]
[1776617756142,50.19,75440.48,0.3,-0.97124,4e-05,2.05555]
[1776617759163,50.21,75448.1,0.3,-0.97089,4e-05,2.07674]
[1776617760172,50.21,75452.23,0.3,-0.9707,4e-05,2.08784]
[1776617761179,50.22,75468.72,0.3,-0.96998,4e-05,2.13066]
[1776617762193,50.22,75472.84,0.3,-0.96979,4e-05,2.14184]
[1776617764208,50.23,75477.46,0.3,-0.96957,4e-05,2.15487]
[1776617765215,50.23,75483.69,0.3,-0.96929,4e-05,2.1716]
[1776617766222,50.23,75486.55,0.3,-0.96916,4e-05,2.17956]
[1776617769477,50.24,75487.98,0.3,-0.96908,4e-05,2.18424]
[1776617769579,50.24,75484.06,0.3,-0.96924,4e-05,2.17444]
[1776617771257,50.25,75489.07,0.3,-0.96901,4e-05,2.18851]
[1776617772518,50.25,75489.07,0.3,-0.96901,4e-05,2.18851]
[1776617772687,50.25,75489.74,0.3,-0.96897,4e-05,2.19072]
[1776617775062,50.26,75491.43,0.3,-0.96888,4e-05,2.19605]
[1776617775195,50.26,75491.43,0.3,-0.96888,4e-05,2.19605]
[1776617775285,50.26,75495.33,0.3,-0.9687,4e-05,2.20677]
[1776617776686,50.26,75495.37,0.3,-0.96869,4e-05,2.2073]
[1776617779313,50.27,75500.56,0.3,-0.96843,5e-05,2.22229]
[1776617780320,50.27,75498.59,0.3,-0.96851,4e-05,2.21746]
[1776617781327,50.28,75502.95,0.3,-0.96831,5e-05,2.22943]
[1776617782105,50.28,75502.95,0.3,-0.96831,5e-05,2.22943]
[1776617782195,50.28,75502.95,0.3,-0.96831,5e-05,2.22943]
[1776617782334,50.28,75505.37,0.3,-0.96819,5e-05,2.23626]
[1776617785356,50.29,75502.57,0.3,-0.9683,5e-05,2.22991]
[1776617787369,50.29,75506.31,0.3,-0.96812,5e-05,2.24063]
[1776617788376,50.29,75509.46,0.3,-0.96797,5e-05,2.24941]
[1776617789384,50.3,75511.61,0.3,-0.96787,5e-05,2.25551]
[1776617793411,50.3,75502.87,0.3,-0.96831,5e-05,2.22804]
[1776617794419,50.31,75496.37,0.3,-0.9686,4e-05,2.2112]
[1776617795427,50.31,75493.77,0.3,-0.96871,4e-05,2.20474]
[1776617798448,50.32,75490.37,0.3,-0.96884,4e-05,2.19706]
[1776617801469,50.33,75484.25,0.3,-0.96909,4e-05,2.18229]
[1776617802477,50.33,75467.33,0.3,-0.96982,4e-05,2.13877]
[1776617803483,50.33,75458.35,0.3,-0.9702,4e-05,2.1162]
[1776617804491,50.34,75458.77,0.3,-0.97018,4e-05,2.11783]
[1776617805504,50.34,75452.63,0.3,-0.97044,4e-05,2.10227]
[1776617806507,50.34,75439.41,0.3,-0.97099,4e-05,2.06935]
[1776617807514,50.34,75434.79,0.3,-0.97118,4e-05,2.05793]
[1776617808521,50.34,75430.46,0.3,-0.97135,4e-05,2.0473]
[1776617809528,50.35,75420.31,0.3,-0.97177,4e-05,2.02228]
[1776617810535,50.35,75416.86,0.3,-0.97191,4e-05,2.01402]
[1776617811542,50.35,75411.57,0.3,-0.97212,4e-05,2.00128]
[1776617812548,50.35,75395.03,0.3,-0.97278,4e-05,1.96121]
[1776617813556,50.35,75390.15,0.3,-0.97297,4e-05,1.94978]
[1776617814562,50.36,75381.02,0.3,-0.97332,4e-05,1.92824]
[1776617815570,50.35,75376.83,0.3,-0.97349,4e-05,1.91803]
[1776617816577,50.35,75380.45,0.3,-0.97335,4e-05,1.92649]
[1776617817584,50.35,75388.34,0.3,-0.97304,4e-05,1.94523]
[1776617818591,50.35,75389.43,0.3,-0.973,4e-05,1.94763]
[1776617820605,50.35,75392.95,0.3,-0.97287,4e-05,1.95566]
[1776617821612,50.35,75401.4,0.3,-0.97254,4e-05,1.97593]
[1776617822618,50.34,75393.93,0.3,-0.97284,4e-05,1.9575]
[1776617823626,50.35,75387.1,0.3,-0.9731,4e-05,1.9414]
[1776617824633,50.35,75374.76,0.3,-0.97358,4e-05,1.91228]
[1776617825640,50.35,75360.37,0.3,-0.97414,4e-05,1.87809]
[1776617826647,50.35,75370.25,0.3,-0.97376,4e-05,1.90128]
[1776617827654,50.35,75370.87,0.3,-0.97373,4e-05,1.90322]
[1776617830675,50.36,75369.02,0.3,-0.97379,4e-05,1.8996]
[1776617831686,50.36,75376.09,0.3,-0.97351,4e-05,1.91686]
[1776617832693,50.36,75388.48,0.3,-0.97301,4e-05,1.947]
[1776617833724,50.36,75402.51,0.3,-0.97245,4e-05,1.98143]
[1776617834257,50.36,75402.51,0.3,-0.97245,4e-05,1.98143]
[1776617834717,50.37,75410.68,0.3,-0.97211,4e-05,2.00179]
[1776617835724,50.37,75406.19,0.3,-0.97229,4e-05,1.99108]
[1776617836731,50.37,75400.96,0.3,-0.97249,4e-05,1.97863]
[1776617837623,50.37,75400.96,0.3,-0.97249,4e-05,1.97863]
[1776617837738,50.37,75393.59,0.3,-0.97278,4e-05,1.96107]
[1776617838745,50.38,75381.95,0.3,-0.97324,4e-05,1.9334]
[1776617839754,50.38,75372.87,0.3,-0.97358,4e-05,1.91214]
[1776617840767,50.38,75367.32,0.3,-0.9738,4e-05,1.89881]
[1776617841790,50.38,75362.49,0.3,-0.97399,4e-05,1.88741]
[1776617842784,50.38,75360.78,0.3,-0.97406,4e-05,1.88311]
[1776617844804,50.37,75362.77,0.3,-0.97398,4e-05,1.88756]
[1776617845814,50.37,75372.02,0.3,-0.97363,4e-05,1.90932]
[1776617846813,50.37,75377.8,0.3,-0.97341,4e-05,1.92292]
[1776617847822,50.38,75384.3,0.3,-0.97314,4e-05,1.93893]
[1776617849857,50.37,75385.71,0.3,-0.97309,4e-05,1.9421]
[1776617849943,50.37,75397.38,0.3,-0.97263,4e-05,1.9701]
[1776617850843,50.38,75403.31,0.3,-0.97239,4e-05,1.98491]
[1776617853373,50.38,75399.73,0.3,-0.97259,4e-05,1.97135]
[1776617856884,50.39,75394.09,0.3,-0.97279,4e-05,1.95948]
[1776617857892,50.39,75388.95,0.3,-0.973,4e-05,1.94681]
[1776617858899,50.39,75386.94,0.3,-0.97308,4e-05,1.94174]
[1776617860433,50.39,75386.94,0.3,-0.97308,4e-05,1.94174]
[1776617860696,50.39,75386.94,0.3,-0.97308,4e-05,1.94174]
[1776617860518,50.38,75393.15,0.3,-0.97284,4e-05,1.95624]
[1776617861364,50.38,75393.15,0.3,-0.97284,4e-05,1.95624]
[1776617861441,50.38,75393.15,0.3,-0.97284,4e-05,1.95624]
[1776617861461,50.38,75395.94,0.3,-0.97274,4e-05,1.96274]
[1776617863933,50.38,75393.98,0.3,-0.97282,4e-05,1.95748]
[1776617866957,50.37,75391.92,0.3,-0.97292,4e-05,1.95177]
[1776617869975,50.37,75389.32,0.3,-0.97303,4e-05,1.94479]
[1776617871252,50.37,75389.32,0.3,-0.97303,4e-05,1.94479]
[1776617871309,50.37,75393.83,0.3,-0.97286,4e-05,1.95545]
[1776617871990,50.37,75400.43,0.3,-0.9726,4e-05,1.97121]
[1776617874004,50.36,75401.6,0.3,-0.97256,4e-05,1.97351]
[1776617874810,50.36,75401.6,0.3,-0.97256,4e-05,1.97351]
[1776617875012,50.36,75399.61,0.3,-0.97264,4e-05,1.96839]
[1776617880047,50.35,75400.78,0.3,-0.97262,4e-05,1.96988]
[1776617880939,50.35,75400.78,0.3,-0.97262,4e-05,1.96988]
[1776617881772,50.35,75400.78,0.3,-0.97262,4e-05,1.96988]
[1776617881802,50.35,75410.24,0.3,-0.97225,4e-05,1.99239]
[1776617881940,50.35,75410.24,0.3,-0.97225,4e-05,1.99239]
[1776617882061,50.35,75413.21,0.3,-0.97213,4e-05,1.99969]
[1776617884075,50.35,75415.4,0.3,-0.97204,4e-05,2.00506]
[1776617886089,50.34,75421.81,0.3,-0.97179,4e-05,2.02023]
[1776617887503,50.34,75421.81,0.3,-0.97179,4e-05,2.02023]
[1776617887696,50.34,75421.81,0.3,-0.97179,4e-05,2.02023]
[1776617887700,50.34,75425.63,0.3,-0.97164,4e-05,2.02899]
[1776617889110,50.34,75430.09,0.3,-0.97145,4e-05,2.04037]
[1776617892745,50.34,75431.25,0.3,-0.97139,4e-05,2.04378]
[1776617892803,50.35,75431.6,0.3,-0.97137,4e-05,2.04515]
[1776617892936,50.35,75431.6,0.3,-0.97137,4e-05,2.04515]
[1776617894658,50.35,75431.92,0.3,-0.97136,4e-05,2.04595]
[1776617894697,50.35,75431.92,0.3,-0.97136,4e-05,2.04595]
[1776617896179,50.35,75435.76,0.3,-0.9712,4e-05,2.05566]
[1776617897169,50.34,75438.03,0.3,-0.97111,4e-05,2.06097]
[1776617899910,50.34,75438.01,0.3,-0.97111,4e-05,2.06073]
[1776617899942,50.34,75438.01,0.3,-0.97111,4e-05,2.06073]
[1776617900264,50.34,75438.01,0.3,-0.97111,4e-05,2.06073]
[1776617900435,50.34,75438.01,0.3,-0.97111,4e-05,2.06073]
[1776617900439,50.34,75438.69,0.3,-0.9711,4e-05,2.06161]
[1776617902204,50.33,75441.93,0.3,-0.97097,4e-05,2.06935]
[1776617903211,50.33,75444.1,0.3,-0.97088,4e-05,2.0744]
[1776617904218,50.33,75448.88,0.3,-0.97068,4e-05,2.0865]
[1776617905821,50.33,75448.88,0.3,-0.97068,4e-05,2.0865]
[1776617905225,50.33,75441.16,0.3,-0.97101,4e-05,2.06698]
[1776617905937,50.33,75441.16,0.3,-0.97101,4e-05,2.06698]
[1776617907830,50.33,75440.31,0.3,-0.97105,4e-05,2.06439]
[1776617907238,50.33,75439.5,0.3,-0.97109,4e-05,2.06193]
[1776617907939,50.33,75439.5,0.3,-0.97109,4e-05,2.06193]
[1776617908246,50.32,75439.77,0.3,-0.97109,4e-05,2.0622]
[1776617910911,50.32,75439.88,0.3,-0.9711,4e-05,2.06165]
[1776617910939,50.32,75439.88,0.3,-0.9711,4e-05,2.06165]
[1776617911274,50.31,75440.25,0.3,-0.97116,4e-05,2.05687]
[1776617913288,50.31,75442.44,0.3,-0.97109,4e-05,2.06117]
[1776617915077,50.3,75443.37,0.3,-0.97106,4e-05,2.0631]
[1776617915195,50.3,75443.37,0.3,-0.97106,4e-05,2.0631]
[1776617915302,50.3,75446.43,0.3,-0.97093,4e-05,2.07081]
[1776617916822,50.3,75446.43,0.3,-0.97093,4e-05,2.07081]
[1776617916309,50.3,75449.78,0.3,-0.9708,4e-05,2.07845]
[1776617916947,50.3,75449.78,0.3,-0.9708,4e-05,2.07845]
[1776617922352,50.28,75451.58,0.3,-0.97076,4e-05,2.08102]
[1776617927387,50.27,75451.79,0.3,-0.97078,4e-05,2.07937]
[1776617928395,50.27,75454.39,0.3,-0.97068,4e-05,2.08554]
[1776617929997,50.26,75454.36,0.3,-0.97069,4e-05,2.08502]
[1776617930194,50.26,75454.36,0.3,-0.97069,4e-05,2.08502]
[1776617930408,50.26,75452.98,0.3,-0.97076,4e-05,2.08108]
[1776617931415,50.26,75450.7,0.3,-0.97086,4e-05,2.07487]
[1776617934940,50.25,75451.23,0.3,-0.97086,4e-05,2.07497]
[1776617935443,50.25,75457.1,0.3,-0.97062,4e-05,2.08944]
[1776617936241,50.25,75457.1,0.3,-0.97062,4e-05,2.08944]
[1776617936437,50.25,75457.1,0.3,-0.97062,4e-05,2.08944]
[1776617936450,50.24,75458.74,0.3,-0.97055,4e-05,2.09317]
[1776617941488,50.23,75458.71,0.3,-0.97059,4e-05,2.09087]
[1776617942042,50.23,75458.71,0.3,-0.97059,4e-05,2.09087]
[1776617942196,50.23,75458.71,0.3,-0.97059,4e-05,2.09087]
[1776617942495,50.23,75461.87,0.3,-0.97047,4e-05,2.09848]
[1776617944508,50.22,75463.94,0.3,-0.97039,4e-05,2.10285]
[1776617945071,50.22,75463.94,0.3,-0.97039,4e-05,2.10285]
[1776617945195,50.22,75463.94,0.3,-0.97039,4e-05,2.10285]
[1776617945516,50.22,75463.84,0.3,-0.9704,4e-05,2.10213]
[1776617948912,50.21,75465.45,0.3,-0.97036,4e-05,2.10487]
[1776617948938,50.21,75465.45,0.3,-0.97036,4e-05,2.10487]
[1776617954124,50.2,75466.47,0.3,-0.97035,4e-05,2.10561]
[1776617955841,50.2,75466.79,0.3,-0.97033,4e-05,2.10635]
[1776617955586,50.19,75461.47,0.3,-0.97056,4e-05,2.09272]
[1776617955941,50.19,75461.47,0.3,-0.97056,4e-05,2.09272]
[1776617956593,50.19,75457.54,0.3,-0.97074,4e-05,2.08227]
[1776617957600,50.19,75453.22,0.3,-0.97093,4e-05,2.07089]
[1776617958607,50.19,75446.87,0.3,-0.9712,4e-05,2.05446]
[1776617958930,50.19,75446.87,0.3,-0.9712,4e-05,2.05446]
[1776617958944,50.19,75446.87,0.3,-0.9712,4e-05,2.05446]
[1776617959357,50.19,75446.87,0.3,-0.9712,4e-05,2.05446]
[1776617959437,50.19,75446.87,0.3,-0.9712,4e-05,2.05446]
[1776617959613,50.18,75442.25,0.3,-0.9714,4e-05,2.04248]
[1776617960621,50.18,75434.01,0.3,-0.97175,4e-05,2.02155]
[1776617961628,50.18,75431.88,0.3,-0.97184,4e-05,2.01594]
[1776617962635,50.18,75426.93,0.3,-0.97205,4e-05,2.00336]
[1776617963642,50.17,75424.4,0.3,-0.97216,4e-05,1.99682]
[1776617966663,50.17,75422.53,0.3,-0.97225,4e-05,1.99136]
[1776617967670,50.17,75419.1,0.3,-0.9724,4e-05,1.98265]
[1776617968677,50.17,75414.11,0.3,-0.9726,4e-05,1.97018]
[1776617968923,50.17,75414.11,0.3,-0.9726,4e-05,1.97018]
[1776617971518,50.16,75412.44,0.3,-0.97268,4e-05,1.96562]
[1776617971699,50.16,75411.95,0.3,-0.97277,4e-05,1.95903]
[1776617975446,50.16,75410.71,0.3,-0.97283,4e-05,1.95534]
[1776617975695,50.16,75410.71,0.3,-0.97283,4e-05,1.95534]
[1776617975726,50.15,75408.49,0.3,-0.97292,4e-05,1.94973]
[1776617976399,50.15,75408.49,0.3,-0.97292,4e-05,1.94973]
[1776617976449,50.15,75408.49,0.3,-0.97292,4e-05,1.94973]
[1776617976734,50.15,75408.3,0.3,-0.97293,4e-05,1.94906]
[1776617979757,50.15,75404.5,0.3,-0.97309,4e-05,1.93925]
[1776617980294,50.15,75404.5,0.3,-0.97309,4e-05,1.93925]
[1776617980763,50.15,75402.45,0.3,-0.97318,4e-05,1.93411]
[1776617982777,50.14,75392.71,0.3,-0.97357,4e-05,1.91037]
[1776617983784,50.14,75381.46,0.3,-0.97401,4e-05,1.88349]
[1776617984791,50.14,75378.97,0.3,-0.97411,4e-05,1.87751]
[1776617985798,50.14,75383.82,0.3,-0.97392,4e-05,1.88889]
[1776617986805,50.14,75391.57,0.3,-0.97362,4e-05,1.90722]
[1776617987113,50.14,75391.57,0.3,-0.97362,4e-05,1.90722]
[1776617987821,50.14,75396.74,0.3,-0.97342,4e-05,1.91945]
[1776617989827,50.14,75399.19,0.3,-0.97333,4e-05,1.92501]
[1776617990754,50.14,75399.19,0.3,-0.97333,4e-05,1.92501]
[1776617990835,50.14,75399.34,0.3,-0.97333,4e-05,1.9252]
[1776617990947,50.14,75399.34,0.3,-0.97333,4e-05,1.9252]
[1776617991842,50.14,75401.97,0.3,-0.97322,4e-05,1.93136]
[1776617992848,50.14,75404.97,0.3,-0.97311,4e-05,1.93842]
[1776617993856,50.13,75408.4,0.3,-0.97297,4e-05,1.94653]
[1776617995870,50.13,75411.4,0.3,-0.97286,4e-05,1.95341]
[1776617996337,50.13,75411.4,0.3,-0.97286,4e-05,1.95341]
[1776617998893,50.13,75413.92,0.3,-0.97277,4e-05,1.95889]
[1776617999308,50.13,75413.92,0.3,-0.97277,4e-05,1.95889]
[1776617999444,50.13,75413.92,0.3,-0.97277,4e-05,1.95889]
[1776617999899,50.13,75414.45,0.3,-0.97275,4e-05,1.95996]
[1776618000197,50.13,75414.45,0.3,-0.97275,4e-05,1.95996]
[1776618000907,50.12,75416.87,0.3,-0.97266,4e-05,1.96564]
[1776618002189,50.12,75408.43,0.3,-0.973,4e-05,1.94489]
[1776618002978,50.12,75389.52,0.3,-0.97375,4e-05,1.89927]
[1776618004844,50.12,75389.52,0.3,-0.97375,4e-05,1.89927]
[1776618004928,50.12,75344.09,0.3,-0.97547,4e-05,1.79324]
[1776618005115,50.12,75311.81,0.3,-0.97664,4e-05,1.72067]
[1776618006004,50.12,75313.61,0.3,-0.97657,4e-05,1.72517]
[1776618007550,50.12,75313.61,0.3,-0.97657,4e-05,1.72517]
[1776618007629,50.14,75325.24,0.3,-0.97611,4e-05,1.75385]
[1776618008038,50.14,75334.92,0.3,-0.97576,4e-05,1.77567]
[1776618009045,50.14,75339.5,0.3,-0.97559,4e-05,1.78614]
[1776618010052,50.14,75342.85,0.3,-0.97546,4e-05,1.79383]
[1776618011059,50.14,75350.99,0.3,-0.97516,4e-05,1.81252]
[1776618012737,50.14,75350.99,0.3,-0.97516,4e-05,1.81252]
[1776618012793,50.14,75361.02,0.3,-0.97479,4e-05,1.83568]
[1776618013081,50.14,75318.05,0.3,-0.97636,4e-05,1.73793]
[1776618014087,50.15,75298.32,0.3,-0.97705,3e-05,1.6949]
[1776618015094,50.15,75293.7,0.3,-0.9772,3e-05,1.68542]
[1776618016432,50.15,75293.7,0.3,-0.9772,3e-05,1.68542]
[1776618020609,50.16,75292.95,0.3,-0.97721,3e-05,1.68468]
[1776618020784,50.16,75304.29,0.3,-0.97681,4e-05,1.70973]
[1776618021230,50.16,75339.83,0.3,-0.97553,4e-05,1.78931]
[1776618022165,50.16,75341.35,0.3,-0.97548,4e-05,1.79301]
[1776618023172,50.16,75344.7,0.3,-0.97535,4e-05,1.8007]
[1776618024424,50.16,75344.7,0.3,-0.97535,4e-05,1.8007]
[1776618024514,50.16,75347.39,0.3,-0.97525,4e-05,1.80689]
[1776618025186,50.16,75341.46,0.3,-0.97547,4e-05,1.79335]
[1776618026193,50.16,75333.31,0.3,-0.97577,4e-05,1.77488]
[1776618027200,50.16,75336.85,0.3,-0.97564,4e-05,1.78298]
[1776618029214,50.17,75339.19,0.3,-0.97555,4e-05,1.78841]
[1776618030222,50.17,75334.5,0.3,-0.97572,4e-05,1.77781]
[1776618031229,50.17,75333.8,0.3,-0.97581,4e-05,1.77142]
[1776618035257,50.17,75330.89,0.3,-0.97591,4e-05,1.76514]
[1776618038278,50.17,75335.6,0.3,-0.97573,4e-05,1.77602]
[1776618039962,50.17,75335.6,0.3,-0.97573,4e-05,1.77602]
[1776618040190,50.18,75334.19,0.3,-0.97577,4e-05,1.77366]
[1776618040292,50.23,75328.89,0.3,-0.97583,4e-05,1.76994]
[1776618041531,50.23,75328.89,0.3,-0.97583,4e-05,1.76994]
[1776618041699,50.23,75328.89,0.3,-0.97583,4e-05,1.76994]
[1776618041786,50.34,75328.81,0.3,-0.97559,4e-05,1.78455]
[1776618044993,50.39,75328.66,0.3,-0.97549,4e-05,1.7906]
[1776618045196,50.43,75329.85,0.3,-0.97535,4e-05,1.79961]
[1776618046119,50.43,75329.85,0.3,-0.97535,4e-05,1.79961]
[1776618045342,50.48,75327.78,0.3,-0.97532,4e-05,1.80103]
[1776618046345,50.48,75292.08,0.3,-0.97661,4e-05,1.72115]
[1776618047351,50.48,75301.36,0.3,-0.97627,4e-05,1.74239]
[1776618048358,50.48,75301.46,0.3,-0.97626,4e-05,1.74271]
[1776618049392,50.48,75301.46,0.3,-0.97626,4e-05,1.74271]
[1776618050364,50.48,75302.58,0.3,-0.97622,4e-05,1.7453]
[1776618050376,50.48,75313.79,0.3,-0.97582,4e-05,1.77044]
[1776618051382,50.48,75301.42,0.3,-0.97626,4e-05,1.74287]
[1776618052389,50.49,75288.75,0.3,-0.9767,4e-05,1.715]
[1776618053397,50.49,75289.01,0.3,-0.97669,4e-05,1.71571]
[1776618054059,50.49,75289.01,0.3,-0.97669,4e-05,1.71571]
[1776618057426,50.49,75295.1,0.3,-0.97647,4e-05,1.72966]
[1776618058893,50.49,75295.1,0.3,-0.97647,4e-05,1.72966]
[1776618058934,50.49,75295.1,0.3,-0.97647,4e-05,1.72966]
[1776618059441,50.49,75297.45,0.3,-0.97638,4e-05,1.73509]
[1776618060448,50.49,75288.26,0.3,-0.97671,4e-05,1.71496]
[1776618061455,50.49,75287.17,0.3,-0.97674,3e-05,1.71271]
[1776618062462,50.49,75290.67,0.3,-0.97662,4e-05,1.72054]
[1776618063871,50.49,75290.67,0.3,-0.97662,4e-05,1.72054]
[1776618064006,50.49,75290.67,0.3,-0.97662,4e-05,1.72054]
[1776618063924,50.5,75286.35,0.3,-0.97676,3e-05,1.71135]
[1776618064616,50.5,75286.35,0.3,-0.97676,3e-05,1.71135]
[1776618064694,50.5,75286.35,0.3,-0.97676,3e-05,1.71135]
[1776618064764,50.5,75285.88,0.3,-0.97678,3e-05,1.71048]
[1776618066491,50.5,75288.72,0.3,-0.97667,4e-05,1.71685]
[1776618067212,50.5,75288.72,0.3,-0.97667,4e-05,1.71685]
[1776618067436,50.5,75288.72,0.3,-0.97667,4e-05,1.71685]
[1776618070849,50.5,75291.51,0.3,-0.97657,4e-05,1.72342]
[1776618070939,50.5,75291.51,0.3,-0.97657,4e-05,1.72342]
[1776618070903,50.5,75295.58,0.3,-0.97642,4e-05,1.73265]
[1776618071424,50.5,75295.58,0.3,-0.97642,4e-05,1.73265]
[1776618071440,50.5,75295.58,0.3,-0.97642,4e-05,1.73265]
[1776618071526,50.5,75297.29,0.3,-0.97636,4e-05,1.73644]
[1776618072533,50.51,75299.4,0.3,-0.97628,4e-05,1.74123]
[1776618073544,50.51,75307.45,0.3,-0.976,4e-05,1.75926]
[1776618075554,50.52,75307.58,0.3,-0.97597,4e-05,1.76094]
[1776618076229,50.52,75307.58,0.3,-0.97597,4e-05,1.76094]
[1776618076437,50.52,75307.58,0.3,-0.97597,4e-05,1.76094]
[1776618077568,50.52,75305.19,0.3,-0.97604,4e-05,1.75635]
[1776618079582,50.52,75302.72,0.3,-0.97613,4e-05,1.75099]
[1776618081596,50.52,75305.06,0.3,-0.97604,4e-05,1.75637]
[1776618083617,50.53,75311.66,0.3,-0.9758,4e-05,1.77131]
[1776618084651,50.53,75311.66,0.3,-0.9758,4e-05,1.77131]
[1776618084688,50.53,75311.66,0.3,-0.9758,4e-05,1.77131]
[1776618084714,50.53,75322.06,0.3,-0.97542,4e-05,1.7949]
[1776618086049,50.53,75322.06,0.3,-0.97542,4e-05,1.7949]
[1776618086200,50.53,75322.46,0.3,-0.97541,4e-05,1.7958]
[1776618086637,50.53,75323.13,0.3,-0.97538,4e-05,1.79733]
[1776618087842,50.53,75323.13,0.3,-0.97538,4e-05,1.79733]
[1776618092680,50.53,75317.81,0.3,-0.97564,4e-05,1.78047]
[1776618094123,50.53,75317.77,0.3,-0.97564,4e-05,1.78042]
[1776618094694,50.53,75317.83,0.3,-0.97564,4e-05,1.78059]
[1776618095714,50.53,75317.83,0.3,-0.97564,4e-05,1.78059]
[1776618098058,50.53,75318.99,0.3,-0.97559,4e-05,1.78327]
[1776618098197,50.53,75317.7,0.3,-0.97564,4e-05,1.78038]
[1776618098722,50.53,75317.87,0.3,-0.97563,4e-05,1.7808]
[1776618100737,50.53,75324.65,0.3,-0.97538,4e-05,1.79619]
[1776618102752,50.53,75322.8,0.3,-0.97545,4e-05,1.792]
[1776618105036,50.53,75322.2,0.3,-0.97547,4e-05,1.79065]
[1776618105037,50.53,75318.68,0.3,-0.9756,4e-05,1.7827]
[1776618105196,50.53,75318.68,0.3,-0.9756,4e-05,1.7827]
[1776618105437,50.53,75318.68,0.3,-0.9756,4e-05,1.7827]
[1776618110808,50.53,75321.36,0.3,-0.9755,4e-05,1.7889]
[1776618111478,50.53,75321.36,0.3,-0.9755,4e-05,1.7889]
[1776618111689,50.53,75321.36,0.3,-0.9755,4e-05,1.7889]
[1776618111974,50.53,75321.36,0.3,-0.9755,4e-05,1.7889]
[1776618112037,50.53,75323.17,0.3,-0.97544,4e-05,1.79301]
[1776618112194,50.53,75323.17,0.3,-0.97544,4e-05,1.79301]
[1776618113829,50.53,75320.03,0.3,-0.97555,4e-05,1.78592]
[1776618114836,50.53,75322.08,0.3,-0.97548,4e-05,1.79057]
[1776618116850,50.53,75319.79,0.3,-0.97556,4e-05,1.78541]
[1776618117690,50.53,75319.79,0.3,-0.97556,4e-05,1.78541]
[1776618117878,50.53,75305.65,0.3,-0.97607,4e-05,1.7537]
[1776618118882,50.53,75300.91,0.3,-0.97624,4e-05,1.74322]
[1776618121234,50.53,75302.29,0.3,-0.97619,4e-05,1.74646]
[1776618121905,50.53,75313.17,0.3,-0.97579,4e-05,1.77085]
[1776618122913,50.53,75314.32,0.3,-0.97575,4e-05,1.77348]
[1776618123790,50.53,75314.32,0.3,-0.97575,4e-05,1.77348]
[1776618123934,50.53,75314.32,0.3,-0.97575,4e-05,1.77348]
[1776618123960,50.53,75318.91,0.3,-0.97558,4e-05,1.78386]
[1776618124927,50.53,75325.1,0.3,-0.97536,4e-05,1.79789]
[1776618125934,50.53,75329.76,0.3,-0.97519,4e-05,1.80849]
[1776618130339,50.53,75330.47,0.3,-0.97516,4e-05,1.81004]
[1776618130437,50.53,75330.47,0.3,-0.97516,4e-05,1.81004]
[1776618131976,50.53,75325.9,0.3,-0.97533,4e-05,1.7996]
[1776618132982,50.53,75325.9,0.3,-0.97533,4e-05,1.7996]
[1776618132983,50.53,75324.88,0.3,-0.97537,4e-05,1.79729]
[1776618133195,50.53,75324.88,0.3,-0.97537,4e-05,1.79729]
[1776618134824,50.53,75324.99,0.3,-0.97536,4e-05,1.79755]
[1776618134885,50.53,75324.99,0.3,-0.97536,4e-05,1.79755]
[1776618134997,50.53,75321.37,0.3,-0.97549,4e-05,1.78935]
[1776618137011,50.53,75318.82,0.3,-0.97559,4e-05,1.78364]
[1776618139190,50.53,75320.23,0.3,-0.97553,4e-05,1.78687]
[1776618139443,50.53,75320.23,0.3,-0.97553,4e-05,1.78687]
[1776618139454,50.53,75320.23,0.3,-0.97553,4e-05,1.78687]
[1776618139694,50.53,75320.23,0.3,-0.97553,4e-05,1.78687]
[1776618140032,50.53,75320.38,0.3,-0.97553,4e-05,1.78723]
[1776618145070,50.53,75320.21,0.3,-0.97553,4e-05,1.78692]
[1776618146616,50.53,75321.13,0.3,-0.9755,4e-05,1.78901]
[1776618146692,50.53,75321.13,0.3,-0.9755,4e-05,1.78901]
[1776618151109,50.53,75321.17,0.3,-0.97556,4e-05,1.78424]
[1776618151194,50.53,75321.17,0.3,-0.97556,4e-05,1.78424]
[1776618151439,50.53,75321.17,0.3,-0.97556,4e-05,1.78424]
[1776618152116,50.53,75321.19,0.3,-0.97556,4e-05,1.78429]
[1776618152515,50.53,75321.19,0.3,-0.97556,4e-05,1.78429]
[1776618152689,50.53,75321.19,0.3,-0.97556,4e-05,1.78429]
[1776618153124,50.53,75323.16,0.3,-0.97549,4e-05,1.78875]
[1776618159064,50.53,75323.48,0.3,-0.97548,4e-05,1.78947]
[1776618159192,50.53,75323.48,0.3,-0.97548,4e-05,1.78946]
[1776618159718,50.53,75323.48,0.3,-0.97548,4e-05,1.78946]
[1776618159940,50.53,75323.48,0.3,-0.97548,4e-05,1.78946]
[1776618160044,50.53,75326.19,0.3,-0.97538,4e-05,1.79559]
[1776618160172,50.53,75323.89,0.3,-0.97546,4e-05,1.79037]
[1776618161332,50.53,75323.89,0.3,-0.97546,4e-05,1.79037]
[1776618161433,50.53,75326.17,0.3,-0.97538,4e-05,1.79554]
[1776618162186,50.53,75330.2,0.3,-0.97523,4e-05,1.80468]
[1776618167222,50.53,75331.99,0.3,-0.97517,4e-05,1.80863]
[1776618174271,50.53,75331.52,0.3,-0.97519,4e-05,1.80739]
[1776618177292,50.53,75326.84,0.3,-0.97536,4e-05,1.79667]
[1776618178300,50.53,75330.05,0.3,-0.97524,4e-05,1.80396]
[1776618181324,50.53,75340.45,0.3,-0.97486,4e-05,1.82769]
[1776618182331,50.53,75340.88,0.3,-0.97484,4e-05,1.82862]
[1776618185351,50.53,75346.09,0.3,-0.97465,4e-05,1.84046]
[1776618187366,50.53,75349.59,0.3,-0.97452,4e-05,1.84841]
[1776618188373,50.53,75342.79,0.3,-0.97478,4e-05,1.83261]
[1776618189379,50.57,75354.07,0.3,-0.97426,4e-05,1.86429]
[1776618190387,50.57,75357.54,0.3,-0.97412,4e-05,1.87289]
[1776618192401,50.57,75360.75,0.3,-0.97399,4e-05,1.88078]
[1776618193411,50.58,75369.9,0.3,-0.97363,4e-05,1.90282]
[1776618194418,50.58,75368.85,0.3,-0.97366,4e-05,1.90078]
[1776618196433,50.58,75375.11,0.3,-0.97343,4e-05,1.91528]
[1776618197441,50.58,75372.31,0.3,-0.97354,4e-05,1.90843]
[1776618198821,50.58,75372.31,0.3,-0.97354,4e-05,1.90843]
[1776618199203,50.58,75371.86,0.3,-0.97355,4e-05,1.90763]
[1776618201468,50.58,75377.7,0.3,-0.97331,4e-05,1.92239]
[1776618202476,50.59,75383.39,0.3,-0.97308,4e-05,1.93641]
[1776618203483,50.58,75393.26,0.3,-0.97269,4e-05,1.95992]
[1776618204490,50.58,75408.49,0.3,-0.97208,4e-05,1.99671]
[1776618205496,50.59,75413.12,0.3,-0.97189,4e-05,2.00838]
[1776618209524,50.6,75410.83,0.3,-0.97194,4e-05,2.00514]
[1776618210532,50.61,75405.33,0.3,-0.97215,4e-05,1.99237]
[1776618211742,50.61,75405.33,0.3,-0.97215,4e-05,1.99237]
[1776618211824,50.61,75392.3,0.3,-0.97273,4e-05,1.95625]
[1776618212547,50.62,75380.37,0.3,-0.97319,4e-05,1.92838]
[1776618213554,50.62,75378.89,0.3,-0.97324,4e-05,1.92525]
[1776618215291,50.62,75379.99,0.3,-0.97319,4e-05,1.92828]
[1776618218590,50.63,75389.06,0.3,-0.97281,4e-05,1.95163]
[1776618219204,50.63,75389.06,0.3,-0.97281,4e-05,1.95163]
[1776618219435,50.63,75389.06,0.3,-0.97281,4e-05,1.95163]
[1776618221611,50.64,75384.81,0.3,-0.97296,4e-05,1.94252]
[1776618224632,50.65,75382.93,0.3,-0.97301,4e-05,1.93915]
[1776618226025,50.65,75382.93,0.3,-0.97301,4e-05,1.93915]
[1776618226191,50.65,75382.93,0.3,-0.97301,4e-05,1.93915]
[1776618226127,50.65,75385.4,0.3,-0.97291,4e-05,1.94521]
[1776618226951,50.65,75385.4,0.3,-0.97291,4e-05,1.94521]
[1776618227199,50.65,75385.4,0.3,-0.97291,4e-05,1.94521]
[1776618226980,50.65,75388.73,0.3,-0.97278,4e-05,1.95358]
[1776618229425,50.66,75390.22,0.3,-0.97271,4e-05,1.95753]
[1776618229436,50.66,75390.22,0.3,-0.97271,4e-05,1.95753]
[1776618229667,50.66,75392.99,0.3,-0.97259,4e-05,1.96458]
[1776618231681,50.66,75396.24,0.3,-0.97245,4e-05,1.97315]
[1776618232327,50.66,75396.24,0.3,-0.97245,4e-05,1.97315]
[1776618232437,50.66,75396.24,0.3,-0.97245,4e-05,1.97315]
[1776618233009,50.66,75396.24,0.3,-0.97245,4e-05,1.97315]
[1776618233209,50.66,75396.24,0.3,-0.97245,4e-05,1.97315]
[1776618233110,50.67,75395.73,0.3,-0.97246,4e-05,1.97258]
[1776618234592,50.67,75395.84,0.3,-0.97246,4e-05,1.97285]
[1776618234695,50.67,75395.84,0.3,-0.97246,4e-05,1.97285]
[1776618234702,50.67,75384.27,0.3,-0.97291,4e-05,1.94526]
[1776618236716,50.67,75383.47,0.3,-0.97293,4e-05,1.94405]
[1776618238966,50.68,75383.69,0.3,-0.97292,4e-05,1.94495]
[1776618239188,50.68,75383.69,0.3,-0.97292,4e-05,1.94495]
[1776618239036,50.68,75373.83,0.3,-0.9733,4e-05,1.92151]
[1776618239732,50.68,75373.83,0.3,-0.9733,4e-05,1.92151]
[1776618239941,50.68,75373.83,0.3,-0.9733,4e-05,1.92151]
[1776618239972,50.68,75374.55,0.3,-0.97328,4e-05,1.92301]
[1776618242765,50.67,75372.77,0.3,-0.97336,4e-05,1.91835]
[1776618244779,50.67,75360.63,0.3,-0.97383,4e-05,1.88925]
[1776618245786,50.67,75357.63,0.3,-0.97395,4e-05,1.882]
[1776618246793,50.67,75350.25,0.3,-0.97424,4e-05,1.86461]
[1776618247801,50.67,75338.75,0.3,-0.97467,4e-05,1.83784]
[1776618248808,50.67,75335.31,0.3,-0.9748,4e-05,1.82982]
[1776618249815,50.67,75335.27,0.3,-0.97481,4e-05,1.82966]
[1776618250822,50.67,75341.07,0.3,-0.97459,4e-05,1.84296]
[1776618251830,50.66,75343.92,0.3,-0.97448,4e-05,1.84949]
[1776618253766,50.66,75345.24,0.3,-0.97444,4e-05,1.85247]
[1776618253937,50.66,75345.24,0.3,-0.97444,4e-05,1.85247]
[1776618259889,50.65,75344.59,0.3,-0.97448,4e-05,1.84951]
[1776618260667,50.65,75344.59,0.3,-0.97448,4e-05,1.84951]
[1776618260691,50.65,75344.59,0.3,-0.97448,4e-05,1.84951]
[1776618260896,50.65,75341.83,0.3,-0.97459,4e-05,1.84305]
[1776618261559,50.65,75341.83,0.3,-0.97459,4e-05,1.84305]
[1776618261699,50.65,75341.83,0.3,-0.97459,4e-05,1.84305]
[1776618261903,50.65,75341.4,0.3,-0.97462,4e-05,1.84136]
[1776618263917,50.64,75338.1,0.3,-0.97476,4e-05,1.83243]
[1776618264924,50.64,75335.6,0.3,-0.97486,4e-05,1.82618]
[1776618266095,50.64,75335.6,0.3,-0.97486,4e-05,1.82618]
[1776618266938,50.63,75337.65,0.3,-0.9748,4e-05,1.83043]
[1776618269342,50.63,75337.31,0.3,-0.97481,4e-05,1.82956]
[1776618269437,50.63,75337.31,0.3,-0.97481,4e-05,1.82956]
[1776618269959,50.63,75336.46,0.3,-0.97484,4e-05,1.82757]
[1776618270966,50.63,75334.17,0.3,-0.97493,4e-05,1.82227]
[1776618272980,50.63,75329.96,0.3,-0.97515,4e-05,1.80766]
[1776618275823,50.63,75328.48,0.3,-0.9752,4e-05,1.80427]
[1776618276023,50.63,75316.82,0.3,-0.97563,4e-05,1.77789]
[1776618277017,50.63,75311.51,0.3,-0.97582,4e-05,1.76601]
[1776618278029,50.63,75304.1,0.3,-0.97609,4e-05,1.74953]
[1776618279036,50.63,75292.16,0.3,-0.97651,4e-05,1.72322]
[1776618279312,50.63,75292.16,0.3,-0.97651,4e-05,1.72322]
[1776618280043,50.63,75286.34,0.3,-0.97671,4e-05,1.71059]
[1776618281032,50.63,75286.34,0.3,-0.97671,4e-05,1.71059]
[1776618281051,50.63,75266.56,0.3,-0.97739,3e-05,1.66788]
[1776618282058,50.63,75255.32,0.3,-0.97778,3e-05,1.64389]
[1776618283065,50.64,75250.82,0.3,-0.97792,3e-05,1.63484]
[1776618284072,50.64,75252.52,0.3,-0.97786,3e-05,1.63871]
[1776618284910,50.64,75252.52,0.3,-0.97786,3e-05,1.63871]
[1776618286086,50.64,75249.19,0.3,-0.97796,3e-05,1.63221]
[1776618288915,50.65,75249.45,0.3,-0.97794,3e-05,1.63332]
[1776618289107,50.65,75232.45,0.3,-0.9785,3e-05,1.59797]
[1776618290115,50.65,75219.45,0.3,-0.97892,3e-05,1.57146]
[1776618291123,50.66,75211.28,0.3,-0.97917,3e-05,1.55514]
[1776618292286,50.66,75211.28,0.3,-0.97917,3e-05,1.55514]
[1776618292140,50.69,75200.03,0.3,-0.97947,3e-05,1.53629]
[1776618293145,50.72,75198.08,0.3,-0.97946,3e-05,1.53661]
[1776618294152,50.75,75215.68,0.3,-0.97883,3e-05,1.57666]
[1776618295159,50.76,75228.93,0.3,-0.9784,3e-05,1.60441]
[1776618295549,50.76,75228.93,0.3,-0.9784,3e-05,1.60441]
[1776618296166,50.76,75203.09,0.3,-0.97923,3e-05,1.55164]
[1776618297172,50.79,75195.39,0.3,-0.97941,3e-05,1.54003]
[1776618298180,50.82,75195.63,0.3,-0.97933,3e-05,1.54466]
[1776618299247,50.82,75195.63,0.3,-0.97933,3e-05,1.54466]
[1776618299187,50.82,75193.76,0.3,-0.97939,3e-05,1.54129]
[1776618301207,50.83,75195.76,0.3,-0.97931,3e-05,1.54616]
[1776618301345,50.83,75195.76,0.3,-0.97931,3e-05,1.54616]
[1776618302252,50.83,75192.25,0.3,-0.97942,3e-05,1.53949]
[1776618303240,50.84,75189.33,0.3,-0.9795,3e-05,1.53404]
[1776618305149,50.84,75190.18,0.3,-0.97947,3e-05,1.53617]
[1776618309282,50.86,75184.98,0.3,-0.9796,3e-05,1.52783]
[1776618311296,50.86,75183.16,0.3,-0.97964,3e-05,1.52507]
[1776618313310,50.87,75167.11,0.3,-0.98012,3e-05,1.49412]
[1776618314318,50.87,75167.45,0.3,-0.9801,3e-05,1.49528]
[1776618317337,50.89,75165.58,0.3,-0.98014,3e-05,1.49306]
[1776618318675,50.89,75165.58,0.3,-0.98014,3e-05,1.49306]
[1776618318759,50.89,75129.82,0.3,-0.9812,3e-05,1.42403]
[1776618319372,50.89,75103.61,0.3,-0.98195,3e-05,1.37546]
[1776618320359,50.9,75092.29,0.3,-0.98224,3e-05,1.35592]
[1776618321644,50.9,75092.29,0.3,-0.98224,3e-05,1.35592]
[1776618321994,50.9,75092.29,0.3,-0.98224,3e-05,1.35592]
[1776618322065,50.96,75079.05,0.3,-0.98251,3e-05,1.33836]
[1776618322381,51.01,75070.81,0.3,-0.98263,3e-05,1.33023]
[1776618323393,51.07,75068.67,0.3,-0.98259,3e-05,1.33281]
[1776618324399,51.12,75087.07,0.3,-0.98199,3e-05,1.37261]
[1776618325722,51.12,75087.07,0.3,-0.98199,3e-05,1.37261]
[1776618325774,51.18,75081.91,0.3,-0.98202,3e-05,1.37023]
[1776618327193,51.18,75081.91,0.3,-0.98202,3e-05,1.37023]
[1776618327218,51.28,75059.44,0.3,-0.98246,3e-05,1.34148]
[1776618327426,51.28,75063.69,0.3,-0.98234,3e-05,1.34914]
[1776618328434,51.33,75069.42,0.3,-0.98209,3e-05,1.36557]
[1776618329441,51.38,75072.03,0.3,-0.98193,3e-05,1.3761]
[1776618331066,51.38,75072.03,0.3,-0.98193,3e-05,1.3761]
[1776618331121,51.43,75091.49,0.3,-0.98134,3e-05,1.41346]
[1776618331455,51.43,75123.05,0.3,-0.98041,3e-05,1.47382]
[1776618332462,51.44,75110.45,0.3,-0.98078,3e-05,1.4501]
[1776618333469,51.44,75119.73,0.3,-0.9805,3e-05,1.46829]
[1776618334476,51.44,75115.84,0.3,-0.98061,3e-05,1.46124]
[1776618335642,51.45,75088.84,0.3,-0.98139,3e-05,1.41067]
[1776618336490,51.45,75090.07,0.3,-0.98134,3e-05,1.41346]
[1776618337498,51.45,75099.11,0.3,-0.98107,3e-05,1.43091]
[1776618338528,51.46,75097.18,0.3,-0.98112,3e-05,1.42775]
[1776618339396,51.46,75097.18,0.3,-0.98112,3e-05,1.42775]
[1776618339524,51.46,75100.67,0.3,-0.98101,3e-05,1.4348]
[1776618341538,51.47,75089.42,0.3,-0.98132,3e-05,1.41462]
[1776618343104,51.47,75089.42,0.3,-0.98132,3e-05,1.41462]
[1776618343193,51.52,75087.71,0.3,-0.98129,3e-05,1.41685]
[1776618343552,51.52,75077.19,0.3,-0.98159,3e-05,1.39731]
[1776618344559,51.56,75075.29,0.3,-0.98156,3e-05,1.39897]
[1776618345567,51.56,75054.34,0.3,-0.98215,3e-05,1.36067]
[1776618347129,51.56,75054.34,0.3,-0.98215,3e-05,1.36067]
[1776618347194,51.61,75088.88,0.3,-0.98109,3e-05,1.43002]
[1776618347583,51.61,75110.83,0.3,-0.98043,3e-05,1.47241]
[1776618348590,51.62,75104.53,0.3,-0.98061,3e-05,1.46076]
[1776618350356,51.62,75110.19,0.3,-0.98044,3e-05,1.47201]
[1776618350604,51.62,75112.57,0.3,-0.98036,3e-05,1.47699]
[1776618353626,51.63,75118.05,0.3,-0.98018,3e-05,1.48875]
[1776618354632,51.64,75120.71,0.3,-0.98009,3e-05,1.49428]
[1776618356647,51.64,75126.74,0.3,-0.9799,3e-05,1.50675]
[1776618357654,51.64,75126.06,0.3,-0.97991,3e-05,1.50577]
[1776618358662,51.65,75128.22,0.3,-0.97984,3e-05,1.51033]
[1776618359669,51.65,75132.46,0.3,-0.97971,3e-05,1.51898]
[1776618360676,51.65,75127.98,0.3,-0.97984,3e-05,1.51053]
[1776618361683,51.65,75121.7,0.3,-0.98002,3e-05,1.49862]
[1776618362726,51.66,75136.46,0.3,-0.97957,3e-05,1.52787]
[1776618363826,51.66,75136.46,0.3,-0.97957,3e-05,1.52787]
[1776618363846,51.66,75144.69,0.3,-0.97931,3e-05,1.54448]
[1776618364732,51.66,75145.59,0.3,-0.97927,3e-05,1.54655]
[1776618365739,51.66,75152.07,0.3,-0.97907,3e-05,1.55977]
[1776618366746,51.67,75156.93,0.3,-0.97891,3e-05,1.56978]
[1776618367551,51.67,75156.93,0.3,-0.97891,3e-05,1.56978]
[1776618367777,51.67,75159.95,0.3,-0.97881,3e-05,1.57611]
[1776618368762,51.67,75170.4,0.3,-0.97847,3e-05,1.59754]
[1776618369769,51.67,75181.57,0.3,-0.97811,3e-05,1.62064]
[1776618370776,51.67,75191.13,0.3,-0.97779,3e-05,1.64059]
[1776618371783,51.67,75186.36,0.3,-0.97795,3e-05,1.63082]
[1776618372790,51.68,75180.76,0.3,-0.97813,3e-05,1.6194]
[1776618374804,51.68,75168.62,0.3,-0.97852,3e-05,1.59486]
[1776618375811,51.68,75159.52,0.3,-0.9788,3e-05,1.57661]
[1776618376818,51.68,75157.12,0.3,-0.97888,3e-05,1.572]
[1776618377825,51.68,75151.89,0.3,-0.97904,3e-05,1.56172]
[1776618378831,51.68,75146.9,0.3,-0.97919,3e-05,1.552]
[1776618379839,51.69,75141.63,0.3,-0.97935,3e-05,1.54178]
[1776618380846,51.69,75139.02,0.3,-0.97943,3e-05,1.53689]
[1776618382861,51.69,75148.9,0.3,-0.97911,3e-05,1.55713]
[1776618383868,51.7,75148.64,0.3,-0.97911,3e-05,1.55687]
[1776618384875,51.7,75143.22,0.3,-0.97928,3e-05,1.54633]
[1776618385882,51.7,75136.03,0.3,-0.9795,3e-05,1.53236]
[1776618387900,51.71,75144.11,0.3,-0.97924,3e-05,1.54898]
[1776618388907,51.71,75155.87,0.3,-0.97886,3e-05,1.57281]
[1776618389914,51.71,75159.67,0.3,-0.97874,3e-05,1.58071]
[1776618391928,51.71,75161.36,0.3,-0.97874,3e-05,1.58001]
[1776618393111,51.71,75161.36,0.3,-0.97874,3e-05,1.58001]
[1776618393132,51.71,75140.44,0.3,-0.97939,3e-05,1.53836]
[1776618393943,51.72,75130.17,0.3,-0.9797,3e-05,1.51841]
[1776618394950,51.72,75130.74,0.3,-0.97968,3e-05,1.51985]
[1776618396534,51.72,75131.27,0.3,-0.97966,3e-05,1.52121]
[1776618396963,51.72,75138.19,0.3,-0.97944,3e-05,1.53517]
[1776618399064,51.73,75136.8,0.3,-0.97948,3e-05,1.53272]
[1776618399105,51.73,75113.69,0.3,-0.98018,3e-05,1.48789]
[1776618399987,51.73,75097.55,0.3,-0.98065,3e-05,1.45734]
[1776618400994,51.74,75096.55,0.3,-0.98067,3e-05,1.45586]
[1776618402564,51.74,75096.12,0.3,-0.98068,3e-05,1.45546]
[1776618403008,51.74,75099.65,0.3,-0.98057,3e-05,1.4626]
[1776618404022,51.75,75103.23,0.3,-0.98046,3e-05,1.46985]
[1776618405031,51.75,75100.38,0.3,-0.98053,3e-05,1.46481]
[1776618406070,51.75,75096.88,0.3,-0.98063,3e-05,1.45855]
[1776618408084,51.76,75102.94,0.3,-0.98044,3e-05,1.47093]
[1776618409091,51.76,75126.67,0.3,-0.97972,3e-05,1.51729]
[1776618410098,51.77,75119.06,0.3,-0.97994,3e-05,1.50284]
[1776618411105,51.77,75118.92,0.3,-0.97994,3e-05,1.50288]
[1776618412112,51.77,75134.46,0.3,-0.97946,3e-05,1.53368]
[1776618413119,51.77,75137.05,0.3,-0.97938,3e-05,1.53915]
[1776618414126,51.78,75136.06,0.3,-0.9794,3e-05,1.53748]
[1776618415133,51.78,75141.5,0.3,-0.97923,3e-05,1.54855]
[1776618416140,51.78,75144.24,0.3,-0.97914,3e-05,1.5543]
[1776618418154,51.79,75155.1,0.3,-0.97879,3e-05,1.57661]
[1776618419161,51.79,75156.8,0.3,-0.97873,3e-05,1.5803]
[1776618420168,51.79,75157.62,0.3,-0.9787,3e-05,1.58218]
[1776618421179,51.79,75169.34,0.3,-0.97832,3e-05,1.60622]
[1776618422184,51.79,75175.57,0.3,-0.97811,3e-05,1.6192]
[1776618423191,51.79,75173.62,0.3,-0.97817,3e-05,1.61538]
[1776618424198,51.8,75156.82,0.3,-0.97871,3e-05,1.58133]
[1776618426211,51.8,75166.33,0.3,-0.9784,3e-05,1.601]
[1776618427219,51.8,75168.79,0.3,-0.97832,3e-05,1.60624]
[1776618428226,51.8,75173.94,0.3,-0.97815,3e-05,1.61697]
[1776618429233,51.8,75162.77,0.3,-0.97851,3e-05,1.59433]
[1776618431174,51.8,75163.48,0.3,-0.97848,3e-05,1.59593]
[1776618431190,51.8,75163.48,0.3,-0.97848,3e-05,1.59593]
[1776618431247,51.81,75163.41,0.3,-0.97848,3e-05,1.59598]
[1776618432332,51.81,75163.41,0.3,-0.97848,3e-05,1.59598]
[1776618432439,51.81,75163.41,0.3,-0.97848,3e-05,1.59598]
[1776618432434,51.81,75163.53,0.3,-0.97847,3e-05,1.5966]
[1776618434269,51.81,75165.47,0.3,-0.97841,3e-05,1.60074]
[1776618435276,51.81,75162.34,0.3,-0.9785,3e-05,1.59473]
[1776618435597,51.81,75162.34,0.3,-0.9785,3e-05,1.59473]
[1776618435687,51.81,75162.34,0.3,-0.9785,3e-05,1.59473]
[1776618437290,51.82,75153.6,0.3,-0.97877,3e-05,1.57742]
[1776618437597,51.82,75153.6,0.3,-0.97877,3e-05,1.57742]
[1776618437689,51.82,75153.6,0.3,-0.97877,3e-05,1.57742]
[1776618438297,51.82,75152.69,0.3,-0.9788,3e-05,1.5758]
[1776618440310,51.82,75154.21,0.3,-0.97874,3e-05,1.5793]
[1776618441318,51.82,75156.6,0.3,-0.97866,3e-05,1.58434]
[1776618442325,51.82,75154.34,0.3,-0.97873,3e-05,1.57999]
[1776618444440,51.83,75154.24,0.3,-0.97873,3e-05,1.58]
[1776618444339,51.83,75148.66,0.3,-0.97891,3e-05,1.56899]
[1776618445346,51.83,75137.97,0.3,-0.97924,3e-05,1.54788]
[1776618446353,51.83,75138.89,0.3,-0.9792,3e-05,1.54998]
[1776618446722,51.83,75138.89,0.3,-0.9792,3e-05,1.54998]
[1776618446938,51.83,75138.89,0.3,-0.9792,3e-05,1.54998]
[1776618447360,51.83,75137.15,0.3,-0.97925,3e-05,1.54679]
[1776618448026,51.83,75137.15,0.3,-0.97925,3e-05,1.54679]
[1776618448192,51.83,75137.15,0.3,-0.97925,3e-05,1.54679]
[1776618448366,51.84,75140.72,0.3,-0.97914,3e-05,1.55416]
[1776618450381,51.84,75149.72,0.3,-0.97885,3e-05,1.57268]
[1776618450505,51.84,75149.72,0.3,-0.97885,3e-05,1.57268]
[1776618450693,51.84,75149.72,0.3,-0.97885,3e-05,1.57268]
[1776618451388,51.84,75153.47,0.3,-0.97878,3e-05,1.57589]
[1776618452395,51.84,75154.99,0.3,-0.97873,3e-05,1.57918]
[1776618452726,51.84,75154.99,0.3,-0.97873,3e-05,1.57918]
[1776618452943,51.84,75154.99,0.3,-0.97873,3e-05,1.57918]
[1776618454409,51.85,75158.24,0.3,-0.97862,3e-05,1.58617]
[1776618455416,51.85,75160.25,0.3,-0.97855,3e-05,1.59044]
[1776618455681,51.85,75160.25,0.3,-0.97855,3e-05,1.59044]
[1776618455688,51.85,75160.25,0.3,-0.97855,3e-05,1.59044]
[1776618459443,51.85,75162.82,0.3,-0.97846,3e-05,1.59644]
[1776618462448,51.86,75163.02,0.3,-0.97845,3e-05,1.59722]
[1776618462465,51.86,75163.87,0.3,-0.97842,3e-05,1.59914]
[1776618462688,51.86,75163.87,0.3,-0.97842,3e-05,1.59914]
[1776618462920,51.86,75163.87,0.3,-0.97842,3e-05,1.59914]
[1776618462940,51.86,75163.87,0.3,-0.97842,3e-05,1.59914]
[1776618463472,51.86,75164.02,0.3,-0.97841,3e-05,1.59963]
[1776618465597,51.86,75165.27,0.3,-0.97837,3e-05,1.60235]
[1776618465691,51.86,75165.27,0.3,-0.97837,3e-05,1.60235]
[1776618465696,51.86,75167.43,0.3,-0.97829,3e-05,1.60694]
[1776618466776,51.86,75167.43,0.3,-0.97829,3e-05,1.60694]
[1776618466941,51.86,75167.43,0.3,-0.97829,3e-05,1.60694]
[1776618466943,51.86,75155.53,0.3,-0.97867,3e-05,1.58294]
[1776618467503,51.87,75158.5,0.3,-0.97857,3e-05,1.58916]
[1776618470524,51.87,75155.15,0.3,-0.97867,3e-05,1.58298]
[1776618471531,51.87,75136.71,0.3,-0.97925,3e-05,1.54629]
[1776618472913,51.87,75136.71,0.3,-0.97925,3e-05,1.54629]
[1776618472937,51.87,75136.71,0.3,-0.97925,3e-05,1.54629]
[1776618472976,51.87,75136.81,0.3,-0.97924,3e-05,1.54675]
[1776618475232,51.88,75137.2,0.3,-0.97922,3e-05,1.5478]
[1776618475439,51.88,75137.2,0.3,-0.97922,3e-05,1.5478]
[1776618475334,51.88,75139.47,0.3,-0.97915,3e-05,1.55284]
[1776618475559,51.88,75136.96,0.3,-0.97922,3e-05,1.54785]
[1776618479700,51.89,75137.19,0.3,-0.9792,3e-05,1.54938]
[1776618479936,51.89,75137.19,0.3,-0.9792,3e-05,1.54938]
[1776618480443,51.89,75137.19,0.3,-0.9792,3e-05,1.54938]
[1776618480458,51.89,75140.67,0.3,-0.97909,3e-05,1.55656]
[1776618480594,51.89,75146.49,0.3,-0.9789,3e-05,1.56819]
[1776618481601,51.89,75157.33,0.3,-0.97856,3e-05,1.59026]
[1776618482608,51.9,75164.35,0.3,-0.97833,3e-05,1.60473]
[1776618483569,51.9,75164.35,0.3,-0.97833,3e-05,1.60473]
[1776618483701,51.9,75164.35,0.3,-0.97833,3e-05,1.60473]
[1776618484436,51.9,75164.35,0.3,-0.97833,3e-05,1.60473]
[1776618484622,51.9,75165.63,0.3,-0.97828,3e-05,1.60769]
[1776618490023,51.9,75166.7,0.3,-0.97824,3e-05,1.61056]
[1776618490196,51.9,75166.7,0.3,-0.97824,3e-05,1.61056]
[1776618491671,51.91,75164.12,0.3,-0.97831,3e-05,1.6058]
[1776618493177,51.91,75164.12,0.3,-0.97831,3e-05,1.6058]
[1776618493197,51.91,75164.12,0.3,-0.97831,3e-05,1.6058]
[1776618493278,51.91,75160.51,0.3,-0.97842,3e-05,1.59862]
[1776618494965,51.91,75160.99,0.3,-0.97841,3e-05,1.59979]
[1776618495188,51.91,75160.99,0.3,-0.97841,3e-05,1.59979]
[1776618495289,51.91,75160.51,0.3,-0.97842,3e-05,1.599]
[1776618500734,51.92,75158.92,0.3,-0.97845,3e-05,1.59689]
[1776618506065,51.93,75159.26,0.3,-0.97843,3e-05,1.59834]
[1776618506193,51.93,75159.26,0.3,-0.97843,3e-05,1.59834]
[1776618506266,51.93,75161.64,0.3,-0.97835,3e-05,1.60337]
[1776618506777,51.93,75165.31,0.3,-0.97823,3e-05,1.61103]
[1776618509367,51.93,75165.02,0.3,-0.97823,3e-05,1.61061]
[1776618509436,51.93,75165.02,0.3,-0.97823,3e-05,1.61061]
[1776618509402,51.93,75165.65,0.3,-0.97821,3e-05,1.61222]
[1776618509798,51.93,75168.65,0.3,-0.97811,3e-05,1.61837]
[1776618511812,51.94,75169.26,0.3,-0.97815,3e-05,1.61529]
[1776618515855,51.94,75182.41,0.3,-0.97771,3e-05,1.643]
[1776618516862,51.94,75196.49,0.3,-0.97723,3e-05,1.67252]
[1776618517837,51.94,75196.49,0.3,-0.97723,3e-05,1.67252]
[1776618517871,51.94,75219.41,0.3,-0.97645,3e-05,1.72127]
[1776618518878,51.94,75235.18,0.3,-0.9759,4e-05,1.75536]
[1776618519885,51.94,75242.15,0.3,-0.97566,4e-05,1.77052]
[1776618521414,51.94,75242.15,0.3,-0.97566,4e-05,1.77052]
[1776618521464,51.94,75257.3,0.3,-0.97512,4e-05,1.8037]
[1776618526934,51.93,75254.75,0.3,-0.97522,4e-05,1.79726]
[1776618529955,51.93,75252.71,0.3,-0.97531,4e-05,1.79228]
[1776618531969,51.93,75254.91,0.3,-0.97523,4e-05,1.79688]
[1776618532976,51.93,75258.91,0.3,-0.97509,4e-05,1.80561]
[1776618533982,51.93,75260.84,0.3,-0.97502,4e-05,1.80974]
[1776618538614,51.92,75259.12,0.3,-0.9751,4e-05,1.80522]
[1776618539439,51.92,75259.12,0.3,-0.9751,4e-05,1.80522]
[1776618539539,51.92,75258.75,0.3,-0.97511,4e-05,1.80407]
[1776618541033,51.92,75254.58,0.3,-0.97527,4e-05,1.79465]
[1776618542040,51.92,75251.92,0.3,-0.97537,4e-05,1.78861]
[1776618545061,51.91,75254.37,0.3,-0.97528,4e-05,1.79362]
[1776618545875,51.91,75254.37,0.3,-0.97528,4e-05,1.79362]
[1776618545937,51.91,75254.37,0.3,-0.97528,4e-05,1.79362]
[1776618546068,51.91,75247.52,0.3,-0.97553,4e-05,1.77835]
[1776618547437,51.91,75247.52,0.3,-0.97553,4e-05,1.77835]
[1776618547473,51.91,75249.92,0.3,-0.97545,4e-05,1.78339]
[1776618549442,51.91,75249.17,0.3,-0.97548,4e-05,1.78174]
[1776618549491,51.91,75249.09,0.3,-0.97548,4e-05,1.78131]
[1776618550074,51.91,75249.09,0.3,-0.97548,4e-05,1.78131]
[1776618550187,51.91,75249.09,0.3,-0.97548,4e-05,1.78131]
[1776618550231,51.91,75249.25,0.3,-0.97548,4e-05,1.78167]
[1776618553437,51.91,75250.58,0.3,-0.97543,4e-05,1.78434]
[1776618553538,51.9,75260.82,0.3,-0.97507,4e-05,1.80674]
[1776618557546,51.9,75261.87,0.3,-0.97504,4e-05,1.80874]
[1776618557652,51.9,75262.29,0.3,-0.97503,4e-05,1.8095]
[1776618557699,51.9,75262.29,0.3,-0.97503,4e-05,1.8095]
[1776618558153,51.9,75262.22,0.3,-0.97503,4e-05,1.80917]
[1776618560168,51.9,75259.22,0.3,-0.97515,4e-05,1.80214]
[1776618566209,51.89,75257.0,0.3,-0.97524,4e-05,1.79625]
[1776618566870,51.89,75257.0,0.3,-0.97524,4e-05,1.79625]
[1776618566942,51.89,75257.0,0.3,-0.97524,4e-05,1.79625]
[1776618567216,51.89,75246.88,0.3,-0.97561,4e-05,1.77375]
[1776618568224,51.89,75246.57,0.3,-0.97562,4e-05,1.77295]
[1776618569230,51.89,75229.77,0.3,-0.97621,3e-05,1.73621]
[1776618570238,51.88,75227.12,0.3,-0.97631,3e-05,1.73037]
[1776618571245,51.88,75225.66,0.3,-0.97642,3e-05,1.72234]
[1776618572252,51.88,75229.99,0.3,-0.97627,3e-05,1.73163]
[1776618574266,51.88,75226.53,0.3,-0.97639,3e-05,1.72409]
[1776618574872,51.88,75226.53,0.3,-0.97639,3e-05,1.72409]
[1776618575784,51.88,75225.67,0.3,-0.97642,3e-05,1.7222]
[1776618576882,51.88,75225.74,0.3,-0.97642,3e-05,1.72231]
[1776618576941,51.88,75225.74,0.3,-0.97642,3e-05,1.72231]
[1776618577286,51.88,75225.49,0.3,-0.97643,3e-05,1.72175]
[1776618579301,51.88,75222.52,0.3,-0.97654,3e-05,1.7153]
[1776618582829,51.88,75222.22,0.3,-0.97655,3e-05,1.71461]
[1776618582938,51.88,75222.22,0.3,-0.97655,3e-05,1.71461]
[1776618583329,51.88,75224.37,0.3,-0.97647,3e-05,1.71919]
[1776618584410,51.88,75224.37,0.3,-0.97647,3e-05,1.71919]
[1776618584494,51.88,75190.27,0.3,-0.97763,3e-05,1.64706]
[1776618586354,51.88,75189.75,0.3,-0.97764,3e-05,1.64605]
[1776618587730,51.88,75188.96,0.3,-0.97767,3e-05,1.6445]
[1776618588368,51.88,75191.28,0.3,-0.97759,3e-05,1.64942]
[1776618593403,51.89,75197.47,0.3,-0.97738,3e-05,1.66283]
[1776618593805,51.89,75197.47,0.3,-0.97738,3e-05,1.66283]
[1776618593936,51.89,75197.47,0.3,-0.97738,3e-05,1.66283]
[1776618594616,51.89,75197.47,0.3,-0.97738,3e-05,1.66283]
[1776618594703,51.89,75197.08,0.3,-0.97739,3e-05,1.66217]
[1776618595417,51.89,75196.08,0.3,-0.97742,3e-05,1.66007]
[1776618596430,51.89,75186.64,0.3,-0.97773,3e-05,1.64047]
[1776618597437,51.89,75171.89,0.3,-0.97821,3e-05,1.61027]
[1776618598444,51.89,75168.98,0.3,-0.9783,3e-05,1.60448]
[1776618601465,51.9,75178.8,0.3,-0.97798,3e-05,1.62512]
[1776618602472,51.9,75178.36,0.3,-0.97799,3e-05,1.62435]
[1776618602814,51.9,75178.36,0.3,-0.97799,3e-05,1.62435]
[1776618602942,51.9,75178.36,0.3,-0.97799,3e-05,1.62435]
[1776618608047,51.9,75179.03,0.3,-0.97796,3e-05,1.62638]
[1776618608188,51.9,75179.03,0.3,-0.97796,3e-05,1.62638]
[1776618611453,51.9,75178.63,0.3,-0.97796,3e-05,1.62595]
[1776618611692,51.91,75179.21,0.3,-0.97794,3e-05,1.62728]
[1776618612475,51.91,75179.21,0.3,-0.97794,3e-05,1.62728]
[1776618612544,51.91,75178.69,0.3,-0.97796,3e-05,1.62634]
[1776618612692,51.91,75178.69,0.3,-0.97796,3e-05,1.62634]
[1776618618603,51.91,75168.22,0.3,-0.97829,3e-05,1.60552]
[1776618619605,51.91,75162.31,0.3,-0.97847,3e-05,1.59379]
[1776618619919,51.91,75162.31,0.3,-0.97847,3e-05,1.59379]
[1776618619938,51.91,75162.31,0.3,-0.97847,3e-05,1.59379]
[1776618622626,51.92,75157.67,0.3,-0.97861,3e-05,1.58495]
[1776618624606,51.92,75156.46,0.3,-0.97865,3e-05,1.5827]
[1776618624640,51.92,75150.9,0.3,-0.97882,3e-05,1.57171]
[1776618624690,51.92,75150.9,0.3,-0.97882,3e-05,1.57171]
[1776618627637,51.92,75149.59,0.3,-0.97886,3e-05,1.5693]
[1776618626654,51.93,75142.04,0.3,-0.97909,3e-05,1.55444]
[1776618627701,51.93,75142.04,0.3,-0.97909,3e-05,1.55444]
[1776618627801,51.93,75140.07,0.3,-0.97915,3e-05,1.55076]
[1776618632312,51.97,75140.71,0.3,-0.97905,3e-05,1.55727]
[1776618632441,51.97,75140.71,0.3,-0.97905,3e-05,1.55727]
[1776618632519,52.01,75140.59,0.3,-0.97903,3e-05,1.55724]
[1776618633730,52.01,75140.48,0.3,-0.97904,3e-05,1.55702]
[1776618633943,52.01,75140.48,0.3,-0.97904,3e-05,1.55702]
[1776618635717,52.03,75153.84,0.3,-0.97857,3e-05,1.58669]
[1776618636724,52.03,75156.39,0.3,-0.97848,3e-05,1.59204]
[1776618638670,52.03,75157.21,0.3,-0.97846,3e-05,1.59388]
[1776618638696,52.03,75157.21,0.3,-0.97846,3e-05,1.59388]
[1776618638741,52.03,75156.95,0.3,-0.97846,3e-05,1.59354]
[1776618641319,52.04,75157.26,0.3,-0.97845,3e-05,1.59435]
[1776618641438,52.04,75157.26,0.3,-0.97845,3e-05,1.59435]
[1776618641763,52.04,75163.33,0.3,-0.97825,3e-05,1.60704]
[1776618642770,52.04,75169.6,0.3,-0.97804,3e-05,1.62002]
[1776618647806,52.05,75170.65,0.3,-0.978,3e-05,1.62287]
[1776618649820,52.05,75173.45,0.3,-0.9779,3e-05,1.62889]
[1776618650827,52.05,75185.39,0.3,-0.9775,3e-05,1.65374]
[1776618651744,52.05,75185.39,0.3,-0.9775,3e-05,1.65374]
[1776618651937,52.05,75185.39,0.3,-0.9775,3e-05,1.65374]
[1776618652038,52.05,75174.32,0.3,-0.97787,3e-05,1.63089]
[1776618652841,52.05,75173.3,0.3,-0.9779,3e-05,1.62891]
[1776618654988,52.05,75173.37,0.3,-0.9779,3e-05,1.62917]
[1776618655195,52.05,75173.37,0.3,-0.9779,3e-05,1.62917]
[1776618655266,52.05,75172.94,0.3,-0.97791,3e-05,1.62841]
[1776618660317,52.06,75173.85,0.3,-0.97787,3e-05,1.63077]
[1776618660435,52.06,75173.85,0.3,-0.97787,3e-05,1.63077]
[1776618660897,52.06,75170.89,0.3,-0.97796,3e-05,1.62492]
[1776618661903,52.06,75168.36,0.3,-0.97804,3e-05,1.61985]
[1776618662913,52.06,75175.01,0.3,-0.97782,3e-05,1.63366]
[1776618663918,52.06,75189.59,0.3,-0.97734,3e-05,1.66406]
[1776618664925,52.06,75190.59,0.3,-0.9773,3e-05,1.66621]
[1776618665932,52.06,75184.89,0.3,-0.97749,3e-05,1.65437]
[1776618667482,52.06,75184.89,0.3,-0.97749,3e-05,1.65437]
[1776618667691,52.06,75184.89,0.3,-0.97749,3e-05,1.65437]
[1776618667543,52.06,75184.85,0.3,-0.97749,3e-05,1.65444]
[1776618668953,52.06,75188.12,0.3,-0.97738,3e-05,1.66134]
[1776618669707,52.06,75188.12,0.3,-0.97738,3e-05,1.66134]
[1776618669959,52.06,75195.55,0.3,-0.97713,3e-05,1.67698]
[1776618670967,52.06,75197.27,0.3,-0.97707,3e-05,1.68064]
[1776618672246,52.06,75197.27,0.3,-0.97707,3e-05,1.68064]
[1776618672287,52.06,75197.27,0.3,-0.97707,3e-05,1.68064]
[1776618672437,52.06,75197.27,0.3,-0.97707,3e-05,1.68064]
[1776618672482,52.06,75197.34,0.3,-0.97707,3e-05,1.68082]
[1776618672981,52.06,75202.48,0.3,-0.9769,3e-05,1.69171]
[1776618674995,52.06,75226.86,0.3,-0.97605,3e-05,1.74394]
[1776618676003,52.06,75230.81,0.3,-0.97592,4e-05,1.75244]
[1776618678016,52.06,75234.8,0.3,-0.97578,4e-05,1.76096]
[1776618679023,52.06,75227.96,0.3,-0.97602,4e-05,1.746]
[1776618681042,52.06,75211.83,0.3,-0.97658,3e-05,1.71117]
[1776618682049,52.06,75207.05,0.3,-0.97675,3e-05,1.70098]
[1776618683849,52.06,75206.06,0.3,-0.97678,3e-05,1.69888]
[1776618683940,52.06,75206.06,0.3,-0.97678,3e-05,1.69888]
[1776618686077,52.06,75208.46,0.3,-0.9767,3e-05,1.70403]
[1776618687408,52.06,75208.46,0.3,-0.9767,3e-05,1.70403]
[1776618687438,52.06,75208.46,0.3,-0.9767,3e-05,1.70403]
[1776618687463,52.06,75208.39,0.3,-0.9767,3e-05,1.70388]
[1776618691197,52.06,75208.75,0.3,-0.97669,3e-05,1.70466]
[1776618691207,52.06,75213.74,0.3,-0.97658,3e-05,1.71051]
[1776618692118,52.06,75211.29,0.3,-0.97666,3e-05,1.70527]
[1776618694133,52.06,75213.8,0.3,-0.97658,3e-05,1.71063]
[1776618694777,52.06,75213.8,0.3,-0.97658,3e-05,1.71063]
[1776618697155,52.06,75215.58,0.3,-0.97652,3e-05,1.71443]
[1776618700176,52.06,75210.79,0.3,-0.97668,3e-05,1.70418]
[1776618701833,52.06,75209.85,0.3,-0.97671,3e-05,1.70218]
[1776618701935,52.06,75209.85,0.3,-0.97671,3e-05,1.70218]
[1776618703199,52.06,75202.45,0.3,-0.97696,3e-05,1.68652]
[1776618704206,52.06,75198.47,0.3,-0.9771,3e-05,1.67816]
[1776618704835,52.06,75198.47,0.3,-0.9771,3e-05,1.67816]
[1776618704946,52.06,75198.47,0.3,-0.9771,3e-05,1.67816]
[1776618705212,52.06,75200.51,0.3,-0.97703,3e-05,1.6825]
[1776618706864,52.06,75200.51,0.3,-0.97703,3e-05,1.6825]
[1776618706939,52.06,75200.51,0.3,-0.97703,3e-05,1.6825]
[1776618707227,52.06,75201.5,0.3,-0.97699,3e-05,1.68468]
[1776618712262,52.06,75200.33,0.3,-0.97703,3e-05,1.6824]
[1776618716051,52.07,75199.98,0.3,-0.97704,3e-05,1.68178]
[1776618716190,52.07,75199.98,0.3,-0.97704,3e-05,1.68178]
[1776618720976,52.07,75197.97,0.3,-0.9771,3e-05,1.67776]
[1776618721189,52.07,75197.97,0.3,-0.9771,3e-05,1.67776]
[1776618721493,52.07,75197.97,0.3,-0.9771,3e-05,1.67776]
[1776618721699,52.07,75197.97,0.3,-0.9771,3e-05,1.67776]
[1776618721539,52.07,75198.06,0.3,-0.9771,3e-05,1.678]
[1776618722335,52.07,75204.91,0.3,-0.97687,3e-05,1.69251]
[1776618723342,52.07,75216.64,0.3,-0.97647,3e-05,1.71751]
[1776618724349,52.07,75224.56,0.3,-0.97619,3e-05,1.73451]
[1776618725464,52.07,75224.56,0.3,-0.97619,3e-05,1.73451]
[1776618725697,52.07,75224.56,0.3,-0.97619,3e-05,1.73451]
[1776618725537,52.07,75225.54,0.3,-0.97616,3e-05,1.73658]
[1776618726364,52.07,75221.39,0.3,-0.9763,3e-05,1.72759]
[1776618727371,52.07,75212.56,0.3,-0.97661,3e-05,1.70864]
[1776618728379,52.07,75212.11,0.3,-0.97662,3e-05,1.70767]
[1776618729242,52.07,75212.11,0.3,-0.97662,3e-05,1.70767]
[1776618729439,52.07,75212.11,0.3,-0.97662,3e-05,1.70767]
[1776618729503,52.07,75212.97,0.3,-0.9766,3e-05,1.7095]
[1776618731399,52.07,75210.72,0.3,-0.97667,3e-05,1.70468]
[1776618732191,52.07,75210.72,0.3,-0.97667,3e-05,1.70468]
[1776618732439,52.07,75210.72,0.3,-0.97667,3e-05,1.70468]
[1776618735349,52.07,75210.39,0.3,-0.97668,3e-05,1.70396]
[1776618735439,52.07,75210.39,0.3,-0.97668,3e-05,1.70396]
[1776618735497,52.07,75217.14,0.3,-0.97645,3e-05,1.71838]
[1776618736434,52.07,75214.55,0.3,-0.97654,3e-05,1.71284]
[1776618737369,52.07,75214.55,0.3,-0.97654,3e-05,1.71284]
[1776618737437,52.07,75214.55,0.3,-0.97654,3e-05,1.71284]
[1776618737441,52.07,75206.38,0.3,-0.97682,3e-05,1.69542]
[1776618738379,52.07,75206.38,0.3,-0.97682,3e-05,1.69542]
[1776618738387,52.07,75206.38,0.3,-0.97682,3e-05,1.69542]
[1776618738448,52.07,75206.03,0.3,-0.97683,3e-05,1.69467]
[1776618739455,52.07,75204.51,0.3,-0.97689,3e-05,1.69146]
[1776618741963,52.07,75205.4,0.3,-0.97685,3e-05,1.69338]
[1776618743483,52.07,75197.35,0.3,-0.97713,3e-05,1.67642]
[1776618745498,52.07,75214.18,0.3,-0.97655,3e-05,1.71216]
[1776618747543,52.07,75213.69,0.3,-0.97657,3e-05,1.71116]
[1776618747688,52.07,75213.69,0.3,-0.97657,3e-05,1.71116]
[1776618747585,52.07,75214.33,0.3,-0.97655,3e-05,1.71251]
[1776618751540,52.07,75215.08,0.3,-0.97658,3e-05,1.70925]
[1776618753554,52.07,75217.19,0.3,-0.97651,3e-05,1.71374]
[1776618758589,52.07,75231.16,0.3,-0.97603,4e-05,1.74377]
[1776618759598,52.07,75245.32,0.3,-0.97553,4e-05,1.77464]
[1776618760605,52.07,75245.76,0.3,-0.97551,4e-05,1.77544]
[1776618761612,52.07,75243.11,0.3,-0.97561,4e-05,1.76963]
[1776618762969,52.05,75243.63,0.3,-0.97562,4e-05,1.76869]
[1776618766768,52.03,75242.82,0.3,-0.97569,4e-05,1.76451]
[1776618766782,52.03,75245.57,0.3,-0.97559,4e-05,1.77049]
[1776618766946,52.03,75245.57,0.3,-0.97559,4e-05,1.77049]
[1776618768938,52.03,75244.05,0.3,-0.97566,4e-05,1.76654]
[1776618769668,52.03,75242.12,0.3,-0.97573,4e-05,1.76227]
[1776618772689,52.03,75244.62,0.3,-0.97564,4e-05,1.76761]
[1776618776531,52.02,75246.38,0.3,-0.97558,4e-05,1.77131]
[1776618776690,52.02,75246.38,0.3,-0.97558,4e-05,1.77131]
[1776618776719,52.02,75247.36,0.3,-0.97555,4e-05,1.77346]
[1776618777726,52.02,75258.23,0.3,-0.97516,4e-05,1.79739]
[1776618778734,52.02,75255.24,0.3,-0.97528,4e-05,1.78972]
[1776618779030,52.02,75255.24,0.3,-0.97528,4e-05,1.78972]
[1776618779197,52.02,75255.24,0.3,-0.97528,4e-05,1.78972]
[1776618779741,52.02,75271.04,0.3,-0.97471,4e-05,1.8249]
[1776618781755,51.99,75270.11,0.3,-0.9748,4e-05,1.81913]
[1776618782945,51.99,75270.11,0.3,-0.9748,4e-05,1.81913]
[1776618785783,51.96,75260.7,0.3,-0.97521,4e-05,1.79442]
[1776618786790,51.96,75251.51,0.3,-0.97554,4e-05,1.77408]
[1776618787540,51.96,75251.51,0.3,-0.97554,4e-05,1.77408]
[1776618787690,51.96,75251.51,0.3,-0.97554,4e-05,1.77408]
[1776618787797,51.96,75252.26,0.3,-0.97551,4e-05,1.77571]
[1776618788556,51.96,75252.26,0.3,-0.97551,4e-05,1.77571]
[1776618788691,51.96,75252.26,0.3,-0.97551,4e-05,1.77571]
[1776618788762,51.96,75252.26,0.3,-0.97551,4e-05,1.77568]
[1776618793839,51.96,75251.48,0.3,-0.97554,4e-05,1.77384]
[1776618795285,51.96,75251.48,0.3,-0.97554,4e-05,1.77384]
[1776618795442,51.96,75251.48,0.3,-0.97554,4e-05,1.77384]
[1776618797867,51.96,75260.42,0.3,-0.97522,4e-05,1.7935]
[1776618799742,51.96,75260.42,0.3,-0.97522,4e-05,1.7935]
[1776618799787,51.96,75265.84,0.3,-0.97503,4e-05,1.8054]
[1776618799938,51.96,75265.84,0.3,-0.97503,4e-05,1.8054]
[1776618799942,51.96,75270.73,0.3,-0.97485,4e-05,1.81632]
[1776618801809,51.96,75270.73,0.3,-0.97485,4e-05,1.81632]
[1776618801940,51.96,75271.98,0.3,-0.97481,4e-05,1.81902]
[1776618802038,51.96,75271.97,0.3,-0.97481,4e-05,1.8189]
[1776618804114,51.96,75272.07,0.3,-0.97481,4e-05,1.81902]
[1776618804189,51.96,75272.07,0.3,-0.97481,4e-05,1.81902]
[1776618804288,51.95,75274.52,0.3,-0.97472,4e-05,1.82442]
[1776618809955,51.94,75275.54,0.3,-0.97472,4e-05,1.82408]
[1776618811027,51.93,75277.45,0.3,-0.97474,4e-05,1.82231]
[1776618811974,51.93,75286.81,0.3,-0.97439,4e-05,1.8433]
[1776618812982,51.93,75288.8,0.3,-0.97432,4e-05,1.84767]
[1776618814643,51.93,75288.8,0.3,-0.97432,4e-05,1.84767]
[1776618814691,51.93,75288.8,0.3,-0.97432,4e-05,1.84767]
[1776618816254,51.92,75288.19,0.3,-0.97435,4e-05,1.846]
[1776618816441,51.92,75288.19,0.3,-0.97435,4e-05,1.846]
[1776618816525,51.92,75287.85,0.3,-0.97436,4e-05,1.84509]
[1776618818017,51.92,75283.71,0.3,-0.97452,4e-05,1.83544]
[1776618819701,51.92,75283.71,0.3,-0.97452,4e-05,1.83544]
[1776618819941,51.92,75282.92,0.3,-0.97455,4e-05,1.83342]
[1776618825066,51.91,75282.08,0.3,-0.9746,4e-05,1.83092]
[1776618829093,51.91,75285.47,0.3,-0.97448,4e-05,1.83809]
[1776618830101,51.91,75276.89,0.3,-0.9748,4e-05,1.81865]
[1776618831108,51.91,75278.87,0.3,-0.97473,4e-05,1.82299]
[1776618833991,51.91,75279.92,0.3,-0.97469,4e-05,1.82514]
[1776618834190,51.91,75279.92,0.3,-0.97469,4e-05,1.82514]
[1776618835283,51.91,75279.88,0.3,-0.97469,4e-05,1.82494]
[1776618835441,51.91,75279.88,0.3,-0.97469,4e-05,1.82494]
[1776618835530,51.91,75279.69,0.3,-0.9747,4e-05,1.8244]
[1776618839196,52.02,75281.0,0.3,-0.97439,4e-05,1.8434]
[1776618839449,52.02,75281.0,0.3,-0.97439,4e-05,1.8434]
[1776618839450,52.08,75285.63,0.3,-0.97408,4e-05,1.862]
[1776618842281,52.2,75284.66,0.3,-0.97385,4e-05,1.87604]
[1776618842411,52.2,75284.66,0.3,-0.97385,4e-05,1.87604]
[1776618842440,52.2,75284.66,0.3,-0.97385,4e-05,1.87604]
[1776618842513,52.21,75287.21,0.3,-0.97374,4e-05,1.88267]
[1776618844198,52.24,75290.32,0.3,-0.97355,4e-05,1.89405]
[1776618846183,52.27,75288.62,0.3,-0.97355,4e-05,1.89383]
[1776618846436,52.27,75288.62,0.3,-0.97355,4e-05,1.89383]
[1776618847495,52.27,75287.99,0.3,-0.97357,4e-05,1.89276]
[1776618847702,52.27,75287.99,0.3,-0.97357,4e-05,1.89276]
[1776618847758,52.27,75281.57,0.3,-0.97381,4e-05,1.87845]
[1776618848401,52.27,75281.57,0.3,-0.97381,4e-05,1.87845]
[1776618848437,52.27,75281.57,0.3,-0.97381,4e-05,1.87845]
[1776618848470,52.27,75271.11,0.3,-0.9742,4e-05,1.85449]
[1776618849234,52.27,75270.61,0.3,-0.97422,4e-05,1.85318]
[1776618853314,52.26,75271.02,0.3,-0.97421,4e-05,1.85359]
[1776618853436,52.26,75271.02,0.3,-0.97421,4e-05,1.85359]
[1776618853538,52.26,75273.39,0.3,-0.97413,4e-05,1.85878]
[1776618854183,52.26,75273.39,0.3,-0.97413,4e-05,1.85878]
[1776618854443,52.26,75273.39,0.3,-0.97413,4e-05,1.85878]
[1776618854460,52.26,75272.79,0.3,-0.97415,4e-05,1.85724]
[1776618860313,52.25,75273.24,0.3,-0.97416,4e-05,1.85719]
[1776618862040,52.25,75271.74,0.3,-0.97421,4e-05,1.85362]
[1776618862188,52.25,75271.74,0.3,-0.97421,4e-05,1.85362]
[1776618862327,52.25,75268.2,0.3,-0.97435,4e-05,1.84547]
[1776618863334,52.25,75266.16,0.3,-0.97443,4e-05,1.84072]
[1776618864424,52.25,75266.16,0.3,-0.97443,4e-05,1.84072]
[1776618864435,52.25,75266.16,0.3,-0.97443,4e-05,1.84072]
[1776618864448,52.25,75258.45,0.3,-0.97471,4e-05,1.8233]
[1776618865348,52.25,75264.53,0.3,-0.97449,4e-05,1.83679]
[1776618866860,52.25,75264.53,0.3,-0.97449,4e-05,1.83679]
[1776618866355,52.25,75266.97,0.3,-0.9744,4e-05,1.84214]
[1776618866943,52.25,75266.97,0.3,-0.9744,4e-05,1.84214]
[1776618867362,52.25,75266.86,0.3,-0.97441,4e-05,1.84174]
[1776618871390,52.24,75267.07,0.3,-0.97448,4e-05,1.83658]
[1776618876686,52.24,75266.69,0.3,-0.9745,4e-05,1.83516]
[1776618878935,52.24,75265.71,0.3,-0.97453,4e-05,1.83315]
[1776618884481,52.23,75266.77,0.3,-0.97451,4e-05,1.83471]
[1776618889516,52.23,75267.44,0.3,-0.9745,4e-05,1.83553]
[1776618890247,52.23,75267.44,0.3,-0.9745,4e-05,1.83553]
[1776618890435,52.23,75267.44,0.3,-0.9745,4e-05,1.83553]
[1776618890767,52.23,75267.44,0.3,-0.9745,4e-05,1.83553]
[1776618890815,52.23,75267.33,0.3,-0.9745,4e-05,1.83515]
[1776618890937,52.23,75267.33,0.3,-0.9745,4e-05,1.83515]
[1776618895559,52.22,75271.79,0.3,-0.97435,4e-05,1.84448]
[1776618896037,52.22,75271.79,0.3,-0.97435,4e-05,1.84448]
[1776618896192,52.22,75271.79,0.3,-0.97435,4e-05,1.84448]
[1776618896566,52.22,75275.45,0.3,-0.97422,4e-05,1.85259]
[1776618898580,52.22,75287.94,0.3,-0.97375,4e-05,1.88065]
[1776618899587,52.22,75292.77,0.3,-0.97357,4e-05,1.8915]
[1776618900447,52.22,75292.77,0.3,-0.97357,4e-05,1.8915]
[1776618900715,52.22,75292.77,0.3,-0.97357,4e-05,1.8915]
[1776618900733,52.22,75294.59,0.3,-0.9735,4e-05,1.89606]
[1776618901602,52.22,75299.18,0.3,-0.97332,4e-05,1.90702]
[1776618902609,52.22,75293.77,0.3,-0.97353,4e-05,1.8943]
[1776618903616,52.22,75282.47,0.3,-0.97396,4e-05,1.86823]
[1776618904300,52.22,75282.47,0.3,-0.97396,4e-05,1.86823]
[1776618904438,52.22,75282.47,0.3,-0.97396,4e-05,1.86823]
[1776618904622,52.22,75280.63,0.3,-0.97403,4e-05,1.86386]
[1776618905011,52.22,75280.63,0.3,-0.97403,4e-05,1.86386]
[1776618905201,52.22,75280.63,0.3,-0.97403,4e-05,1.86386]
[1776618905630,52.22,75279.93,0.3,-0.97406,4e-05,1.86209]
[1776618909556,52.22,75280.14,0.3,-0.97404,4e-05,1.86325]
[1776618909700,52.22,75280.14,0.3,-0.97404,4e-05,1.86325]
[1776618911672,52.22,75285.78,0.3,-0.97384,4e-05,1.87553]
[1776618912023,52.22,75285.78,0.3,-0.97384,4e-05,1.87553]
[1776618912193,52.22,75285.78,0.3,-0.97384,4e-05,1.87553]
[1776618912552,52.22,75285.78,0.3,-0.97384,4e-05,1.87553]
[1776618912687,52.22,75285.78,0.3,-0.97384,4e-05,1.87553]
[1776618912785,52.22,75284.91,0.3,-0.97387,4e-05,1.87335]
[1776618917272,52.21,75285.68,0.3,-0.97386,4e-05,1.8743]
[1776618917389,52.21,75285.68,0.3,-0.97386,4e-05,1.8743]
[1776618917437,52.21,75285.68,0.3,-0.97386,4e-05,1.8743]
[1776618917714,52.21,75285.19,0.3,-0.97388,4e-05,1.87298]
[1776618921892,52.2,75285.3,0.3,-0.97389,4e-05,1.87263]
[1776618921940,52.2,75285.3,0.3,-0.97389,4e-05,1.87263]
[1776618921904,52.2,75281.62,0.3,-0.97403,4e-05,1.86386]
[1776618922510,52.2,75281.62,0.3,-0.97403,4e-05,1.86386]
[1776618922690,52.2,75281.62,0.3,-0.97403,4e-05,1.86386]
[1776618922749,52.2,75282.13,0.3,-0.97401,4e-05,1.86502]
[1776618925921,52.2,75281.06,0.3,-0.97406,4e-05,1.86222]
[1776618925935,52.2,75281.06,0.3,-0.97406,4e-05,1.86222]
[1776618931812,52.19,75280.85,0.3,-0.97415,4e-05,1.85542]
[1776618935855,52.19,75282.06,0.3,-0.97412,4e-05,1.85766]
[1776618935935,52.19,75282.06,0.3,-0.97412,4e-05,1.85766]
[1776618935957,52.18,75278.47,0.3,-0.97426,4e-05,1.8492]
[1776618936696,52.18,75278.47,0.3,-0.97426,4e-05,1.8492]
[1776618936942,52.18,75278.47,0.3,-0.97426,4e-05,1.8492]
[1776618937860,52.18,75277.64,0.3,-0.97429,4e-05,1.84701]
[1776618939234,52.18,75276.34,0.3,-0.97434,4e-05,1.84408]
[1776618939447,52.18,75276.34,0.3,-0.97434,4e-05,1.84408]
[1776618942895,52.18,75278.05,0.3,-0.97429,4e-05,1.84735]
[1776618943074,52.18,75278.05,0.3,-0.97429,4e-05,1.84735]
[1776618943188,52.18,75278.05,0.3,-0.97429,4e-05,1.84735]
[1776618943653,52.18,75278.05,0.3,-0.97429,4e-05,1.84735]
[1776618943690,52.18,75278.05,0.3,-0.97429,4e-05,1.84735]
[1776618943902,52.17,75281.66,0.3,-0.97416,4e-05,1.85523]
[1776618948936,52.17,75286.66,0.3,-0.97398,4e-05,1.86577]
[1776618949663,52.17,75286.66,0.3,-0.97398,4e-05,1.86577]
[1776618949696,52.17,75286.66,0.3,-0.97398,4e-05,1.86577]
[1776618951958,52.16,75288.82,0.3,-0.97391,4e-05,1.87015]
[1776618953240,52.16,75290.39,0.3,-0.97386,4e-05,1.87355]
[1776618953438,52.16,75290.39,0.3,-0.97386,4e-05,1.87355]
[1776618953972,52.16,75290.84,0.3,-0.97384,4e-05,1.87438]
[1776618958000,52.16,75293.01,0.3,-0.97377,4e-05,1.87856]
[1776618963035,52.15,75291.35,0.3,-0.97385,4e-05,1.87374]
[1776618968321,52.14,75291.03,0.3,-0.97388,4e-05,1.87219]
[1776618974114,52.13,75292.38,0.3,-0.97385,4e-05,1.87387]
[1776618979149,52.12,75277.82,0.3,-0.97441,4e-05,1.83982]
[1776618980156,52.12,75273.28,0.3,-0.97458,4e-05,1.82946]
[1776618985191,52.12,75273.37,0.3,-0.97459,4e-05,1.82902]
[1776618990226,52.11,75272.8,0.3,-0.97462,4e-05,1.82713]
[1776618991233,52.11,75272.91,0.3,-0.97468,4e-05,1.82224]
[1776618996267,52.11,75272.8,0.3,-0.9747,4e-05,1.82143]
[1776619001303,52.11,75273.26,0.3,-0.97469,4e-05,1.82192]
[1776619007345,52.1,75273.64,0.3,-0.97469,4e-05,1.82213]
[1776619011374,52.1,75261.83,0.3,-0.97512,4e-05,1.7954]
[1776619012380,52.1,75244.88,0.3,-0.97573,4e-05,1.75807]
[1776619013635,52.1,75244.88,0.3,-0.97573,4e-05,1.75807]
[1776619013694,52.1,75244.88,0.3,-0.97573,4e-05,1.75807]
[1776619013731,52.1,75246.16,0.3,-0.97569,4e-05,1.76087]
[1776619016634,52.1,75247.07,0.3,-0.97566,4e-05,1.76285]
[1776619016693,52.1,75247.07,0.3,-0.97566,4e-05,1.76285]
[1776619016775,52.1,75256.36,0.3,-0.97532,4e-05,1.78324]
[1776619017418,52.1,75258.4,0.3,-0.97525,4e-05,1.7877]
[1776619022938,52.1,75259.42,0.3,-0.97522,4e-05,1.78977]
[1776619023039,52.09,75261.62,0.3,-0.97514,4e-05,1.79453]
[1776619028496,52.09,75263.03,0.3,-0.97509,4e-05,1.79735]
[1776619030510,52.09,75271.01,0.3,-0.9748,4e-05,1.81499]
[1776619031919,52.09,75271.01,0.3,-0.9748,4e-05,1.81499]
[1776619031938,52.09,75271.01,0.3,-0.9748,4e-05,1.81499]
[1776619032021,52.09,75274.18,0.3,-0.97469,4e-05,1.82189]
[1776619032278,52.09,75274.18,0.3,-0.97469,4e-05,1.82189]
[1776619032442,52.09,75274.18,0.3,-0.97469,4e-05,1.82189]
[1776619032524,52.09,75274.22,0.3,-0.97469,4e-05,1.82198]
[1776619033531,52.09,75282.5,0.3,-0.97439,4e-05,1.84049]
[1776619034538,52.09,75290.06,0.3,-0.97411,4e-05,1.85748]
[1776619035851,52.09,75290.06,0.3,-0.97411,4e-05,1.85748]
[1776619035942,52.09,75290.06,0.3,-0.97411,4e-05,1.85748]
[1776619035952,52.09,75290.13,0.3,-0.97411,4e-05,1.85747]
[1776619037559,52.08,75292.21,0.3,-0.97403,4e-05,1.86187]
[1776619042594,52.08,75292.39,0.3,-0.97404,4e-05,1.86144]
[1776619045616,52.07,75296.33,0.3,-0.9739,4e-05,1.86991]
[1776619048614,52.07,75294.97,0.3,-0.97396,4e-05,1.86643]
[1776619048692,52.07,75294.97,0.3,-0.97396,4e-05,1.86643]
[1776619049091,52.07,75294.97,0.3,-0.97396,4e-05,1.86643]
[1776619049198,52.07,75295.69,0.3,-0.97393,4e-05,1.8679]
[1776619049643,52.07,75295.73,0.3,-0.97394,4e-05,1.86781]
[1776619051361,52.07,75294.9,0.3,-0.97397,4e-05,1.86573]
[1776619051436,52.07,75294.9,0.3,-0.97397,4e-05,1.86573]
[1776619051658,52.07,75296.65,0.3,-0.97397,4e-05,1.86445]
[1776619053672,52.06,75299.62,0.3,-0.97387,4e-05,1.87086]
[1776619056326,52.06,75299.64,0.3,-0.97387,4e-05,1.87053]
[1776619056439,52.06,75299.64,0.3,-0.97387,4e-05,1.87053]
[1776619056915,52.06,75299.64,0.3,-0.97387,4e-05,1.87053]
[1776619056940,52.06,75299.64,0.3,-0.97387,4e-05,1.87053]
[1776619057015,52.06,75299.79,0.3,-0.97387,4e-05,1.87049]
[1776619060721,52.05,75306.95,0.3,-0.97361,4e-05,1.88632]
[1776619061730,52.05,75297.69,0.3,-0.97397,4e-05,1.8649]
[1776619062735,52.05,75290.82,0.3,-0.97423,4e-05,1.84909]
[1776619064749,52.05,75288.96,0.3,-0.9743,4e-05,1.84457]
[1776619066764,52.05,75292.5,0.3,-0.97418,4e-05,1.85229]
[1776619067178,52.05,75292.5,0.3,-0.97418,4e-05,1.85229]
[1776619067198,52.05,75292.5,0.3,-0.97418,4e-05,1.85229]
[1776619067771,52.05,75289.5,0.3,-0.97429,4e-05,1.84533]
[1776619072805,52.04,75289.07,0.3,-0.97432,4e-05,1.8436]
[1776619073416,52.04,75289.07,0.3,-0.97432,4e-05,1.8436]
[1776619073437,52.04,75289.07,0.3,-0.97432,4e-05,1.8436]
[1776619073989,52.04,75289.07,0.3,-0.97432,4e-05,1.8436]
[1776619074041,52.04,75288.51,0.3,-0.97434,4e-05,1.84203]
[1776619074193,52.04,75288.51,0.3,-0.97434,4e-05,1.84203]
[1776619076887,52.04,75287.79,0.3,-0.97437,4e-05,1.84025]
[1776619076937,52.04,75287.79,0.3,-0.97437,4e-05,1.84025]
[1776619076988,52.04,75291.03,0.3,-0.97426,4e-05,1.84744]
[1776619081734,52.03,75292.46,0.3,-0.97421,4e-05,1.85003]
[1776619081938,52.03,75292.46,0.3,-0.97421,4e-05,1.85003]
[1776619082011,52.03,75292.46,0.3,-0.97421,4e-05,1.85003]
[1776619082040,52.03,75288.17,0.3,-0.97438,4e-05,1.84001]
[1776619082204,52.03,75288.17,0.3,-0.97438,4e-05,1.84001]
[1776619082876,52.03,75280.95,0.3,-0.97465,4e-05,1.82375]
[1776619083883,52.03,75279.25,0.3,-0.97471,4e-05,1.81979]
[1776619085897,52.03,75279.5,0.3,-0.97471,4e-05,1.82012]
[1776619088123,52.02,75279.0,0.3,-0.97473,4e-05,1.81889]
[1776619088197,52.02,75279.22,0.3,-0.97472,4e-05,1.81927]
[1776619092537,52.02,75280.51,0.3,-0.97468,4e-05,1.82172]
[1776619092695,52.02,75280.51,0.3,-0.97468,4e-05,1.82172]
[1776619092823,52.02,75280.51,0.3,-0.97468,4e-05,1.82172]
[1776619092944,52.02,75280.51,0.3,-0.97468,4e-05,1.82172]
[1776619092946,52.02,75283.09,0.3,-0.97459,4e-05,1.82741]
[1776619094959,52.02,75286.2,0.3,-0.97447,4e-05,1.83417]
[1776619095967,52.02,75288.18,0.3,-0.9744,4e-05,1.83852]
[1776619096352,52.02,75288.18,0.3,-0.9744,4e-05,1.83852]
[1776619096444,52.02,75288.18,0.3,-0.9744,4e-05,1.83852]
[1776619100703,52.01,75289.38,0.3,-0.97437,4e-05,1.84068]
[1776619100939,52.01,75289.38,0.3,-0.97437,4e-05,1.84068]
[1776619101002,52.01,75296.61,0.3,-0.9741,4e-05,1.85693]
[1776619101751,52.01,75296.61,0.3,-0.9741,4e-05,1.85693]
[1776619101942,52.01,75296.61,0.3,-0.9741,4e-05,1.85693]
[1776619102009,52.01,75299.71,0.3,-0.97399,4e-05,1.86386]
[1776619104025,52.01,75303.56,0.3,-0.97385,4e-05,1.87231]
[1776619105034,52.01,75307.64,0.3,-0.97369,4e-05,1.88149]
[1776619106041,52.01,75311.46,0.3,-0.97355,4e-05,1.89009]
[1776619107048,52.0,75314.49,0.3,-0.97344,4e-05,1.89687]
[1776619108055,52.0,75317.44,0.3,-0.97333,4e-05,1.90348]
[1776619109062,52.0,75324.9,0.3,-0.97305,4e-05,1.92059]
[1776619111076,52.0,75324.3,0.3,-0.97315,4e-05,1.91322]
[1776619112085,52.0,75326.69,0.3,-0.97306,4e-05,1.91893]
[1776619113090,52.0,75328.97,0.3,-0.97297,4e-05,1.92425]
[1776619113917,52.0,75328.97,0.3,-0.97297,4e-05,1.92425]
[1776619114940,52.0,75328.75,0.3,-0.97297,4e-05,1.92401]
[1776619117118,52.0,75332.63,0.3,-0.97283,4e-05,1.93265]
[1776619119024,51.99,75331.51,0.3,-0.97288,4e-05,1.92973]
[1776619119191,51.99,75331.81,0.3,-0.97287,4e-05,1.93014]
[1776619125174,51.98,75332.04,0.3,-0.97289,4e-05,1.92891]
[1776619126900,51.98,75332.3,0.3,-0.97289,4e-05,1.92923]
[1776619126940,51.98,75332.3,0.3,-0.97289,4e-05,1.92923]
[1776619129479,51.97,75333.82,0.3,-0.97284,4e-05,1.9322]
[1776619129692,51.97,75333.82,0.3,-0.97284,4e-05,1.9322]
[1776619130088,51.97,75333.82,0.3,-0.97284,4e-05,1.9322]
[1776619130191,51.97,75333.82,0.3,-0.97284,4e-05,1.9322]
[1776619130103,51.97,75334.86,0.3,-0.9728,4e-05,1.93434]
[1776619131216,51.97,75336.52,0.3,-0.97275,4e-05,1.93764]
[1776619134237,51.96,75334.45,0.3,-0.97284,4e-05,1.93189]
[1776619137104,51.96,75334.45,0.3,-0.97284,4e-05,1.93189]
[1776619137197,51.96,75334.45,0.3,-0.97284,4e-05,1.93189]
[1776619137253,51.95,75333.13,0.3,-0.9729,4e-05,1.92822]
[1776619137439,51.95,75333.13,0.3,-0.9729,4e-05,1.92822]
[1776619137493,51.95,75331.12,0.3,-0.97299,4e-05,1.92324]
[1776619142293,51.94,75312.04,0.3,-0.97374,4e-05,1.87766]
[1776619143300,51.94,75308.81,0.3,-0.97387,4e-05,1.87004]
[1776619144846,51.94,75308.81,0.3,-0.97387,4e-05,1.87004]
[1776619144949,51.94,75308.81,0.3,-0.97387,4e-05,1.87004]
[1776619146321,51.94,75302.72,0.3,-0.97411,4e-05,1.85558]
[1776619147328,51.94,75294.3,0.3,-0.97443,4e-05,1.8363]
[1776619148335,51.94,75298.88,0.3,-0.97426,4e-05,1.84655]
[1776619149581,51.94,75298.88,0.3,-0.97426,4e-05,1.84655]
[1776619149701,51.94,75298.88,0.3,-0.97426,4e-05,1.84655]
[1776619149813,51.94,75298.88,0.3,-0.97426,4e-05,1.84655]
[1776619149955,51.94,75298.88,0.3,-0.97426,4e-05,1.84655]
[1776619150019,51.93,75297.68,0.3,-0.9743,4e-05,1.84368]
[1776619153248,51.93,75296.72,0.3,-0.97435,4e-05,1.84108]
[1776619153440,51.93,75296.72,0.3,-0.97435,4e-05,1.84108]
[1776619153537,51.93,75293.91,0.3,-0.97445,4e-05,1.83458]
[1776619154377,51.93,75299.1,0.3,-0.97426,4e-05,1.84621]
[1776619158478,51.93,75297.97,0.3,-0.97431,4e-05,1.84322]
[1776619158631,51.93,75297.97,0.3,-0.97431,4e-05,1.84322]
[1776619158692,51.93,75297.97,0.3,-0.97431,4e-05,1.84322]
[1776619158793,51.93,75300.65,0.3,-0.97421,4e-05,1.84917]
[1776619161427,51.92,75303.82,0.3,-0.9741,4e-05,1.85593]
[1776619162700,51.92,75303.82,0.3,-0.9741,4e-05,1.85593]
[1776619162938,51.92,75303.82,0.3,-0.9741,4e-05,1.85593]
[1776619163039,51.92,75304.97,0.3,-0.97406,4e-05,1.8584]
[1776619165632,51.92,75304.65,0.3,-0.97408,4e-05,1.85734]
[1776619165688,51.92,75304.65,0.3,-0.97408,4e-05,1.85734]
[1776619165790,51.92,75306.98,0.3,-0.97399,4e-05,1.8625]
[1776619167894,51.92,75308.05,0.3,-0.97396,4e-05,1.86477]
[1776619167937,51.92,75308.05,0.3,-0.97396,4e-05,1.86477]
[1776619167978,51.91,75310.78,0.3,-0.97386,4e-05,1.87085]
[1776619170703,51.91,75311.98,0.3,-0.97382,4e-05,1.87323]
[1776619176532,51.9,75310.55,0.3,-0.97396,4e-05,1.86359]
[1776619179856,51.9,75310.2,0.3,-0.97398,4e-05,1.86244]
[1776619179942,51.9,75310.2,0.3,-0.97398,4e-05,1.86244]
[1776619179957,51.9,75310.04,0.3,-0.97399,4e-05,1.8619]
[1776619181075,51.9,75310.04,0.3,-0.97399,4e-05,1.8619]
[1776619181201,51.9,75310.04,0.3,-0.97399,4e-05,1.8619]
[1776619181568,51.9,75307.21,0.3,-0.9741,4e-05,1.85509]
[1776619182574,51.9,75304.66,0.3,-0.9742,4e-05,1.84912]
[1776619185269,51.89,75304.81,0.3,-0.9742,4e-05,1.84917]
[1776619185438,51.89,75304.81,0.3,-0.9742,4e-05,1.84917]
[1776619185596,51.89,75305.61,0.3,-0.97417,4e-05,1.85083]
[1776619189624,51.89,75307.33,0.3,-0.97412,4e-05,1.85412]
[1776619190632,51.89,75309.21,0.3,-0.97405,4e-05,1.85825]
[1776619192646,51.88,75318.33,0.3,-0.97371,4e-05,1.87882]
[1776619193652,51.88,75320.55,0.3,-0.97363,4e-05,1.88373]
[1776619198688,51.87,75320.74,0.3,-0.97364,4e-05,1.88311]
[1776619200704,51.87,75322.46,0.3,-0.97358,4e-05,1.88665]
[1776619201710,51.87,75329.8,0.3,-0.9733,4e-05,1.90344]
[1776619202405,51.87,75329.8,0.3,-0.9733,4e-05,1.90344]
[1776619202943,51.87,75329.8,0.3,-0.9733,4e-05,1.90344]
[1776619207755,51.86,75326.3,0.3,-0.97346,4e-05,1.89383]
[1776619208836,51.86,75326.3,0.3,-0.97346,4e-05,1.89383]
[1776619208937,51.86,75326.3,0.3,-0.97346,4e-05,1.89383]
[1776619209069,51.86,75326.3,0.3,-0.97346,4e-05,1.89383]
[1776619209192,51.86,75326.3,0.3,-0.97346,4e-05,1.89383]
[1776619209170,51.86,75327.11,0.3,-0.97342,4e-05,1.89648]
[1776619209767,51.86,75329.58,0.3,-0.97332,4e-05,1.90221]
[1776619214806,51.86,75330.45,0.3,-0.9733,4e-05,1.90364]
[1776619216822,51.86,75334.34,0.3,-0.97315,4e-05,1.91222]
[1776619218408,51.85,75334.25,0.3,-0.97316,4e-05,1.91176]
[1776619218446,51.85,75334.25,0.3,-0.97316,4e-05,1.91176]
[1776619218839,51.85,75339.11,0.3,-0.97298,4e-05,1.92287]
[1776619219547,51.85,75339.11,0.3,-0.97298,4e-05,1.92287]
[1776619219698,51.85,75339.11,0.3,-0.97298,4e-05,1.92287]
[1776619219846,51.85,75340.87,0.3,-0.97291,4e-05,1.92673]
[1776619220853,51.85,75343.53,0.3,-0.97281,4e-05,1.9327]
[1776619222867,51.84,75346.08,0.3,-0.97272,4e-05,1.93814]
[1776619224248,51.84,75346.08,0.3,-0.97272,4e-05,1.93814]
[1776619224323,51.84,75345.84,0.3,-0.97274,4e-05,1.93728]
[1776619224440,51.84,75345.84,0.3,-0.97274,4e-05,1.93728]
[1776619224880,51.84,75346.5,0.3,-0.97272,4e-05,1.93854]
[1776619225887,51.84,75341.88,0.3,-0.9729,4e-05,1.92738]
[1776619226895,51.84,75339.8,0.3,-0.97299,4e-05,1.92223]
[1776619229299,51.83,75343.43,0.3,-0.97286,4e-05,1.93022]
[1776619229427,51.83,75343.43,0.3,-0.97286,4e-05,1.93022]
[1776619229442,51.83,75343.43,0.3,-0.97286,4e-05,1.93022]
[1776619229924,51.83,75344.01,0.3,-0.97284,4e-05,1.93131]
[1776619233952,51.82,75334.49,0.3,-0.97329,4e-05,1.90279]
[1776619234545,51.82,75334.49,0.3,-0.97329,4e-05,1.90279]
[1776619234689,51.82,75334.49,0.3,-0.97329,4e-05,1.90279]
[1776619234943,51.82,75334.49,0.3,-0.97329,4e-05,1.90279]
[1776619235191,51.82,75334.49,0.3,-0.97329,4e-05,1.90279]
[1776619235290,51.82,75332.96,0.3,-0.97336,4e-05,1.89878]
[1776619237178,51.82,75332.18,0.3,-0.97339,4e-05,1.89697]
[1776619237980,51.82,75329.69,0.3,-0.97349,4e-05,1.89077]
[1776619243015,51.81,75329.92,0.3,-0.9735,4e-05,1.89028]
[1776619244216,51.81,75329.92,0.3,-0.9735,4e-05,1.89028]
[1776619244436,51.81,75330.21,0.3,-0.9735,4e-05,1.89054]
[1776619245029,51.81,75325.73,0.3,-0.97367,4e-05,1.88018]
[1776619250067,51.8,75326.67,0.3,-0.97365,4e-05,1.88141]
[1776619251082,51.8,75329.25,0.3,-0.97355,4e-05,1.88718]
[1776619251361,51.8,75329.25,0.3,-0.97355,4e-05,1.88718]
[1776619251439,51.8,75329.25,0.3,-0.97355,4e-05,1.88718]
[1776619252088,51.8,75335.29,0.3,-0.97332,4e-05,1.90101]
[1776619254102,51.79,75335.27,0.3,-0.97333,4e-05,1.90053]
[1776619257123,51.79,75337.39,0.3,-0.97326,4e-05,1.9048]
[1776619257660,51.79,75337.39,0.3,-0.97326,4e-05,1.9048]
[1776619257690,51.79,75337.39,0.3,-0.97326,4e-05,1.9048]
[1776619258130,51.79,75344.22,0.3,-0.973,4e-05,1.92054]
[1776619260144,51.78,75343.56,0.3,-0.97303,4e-05,1.91851]
[1776619262576,51.78,75343.81,0.3,-0.97303,4e-05,1.91858]
[1776619263165,51.78,75352.23,0.3,-0.97271,4e-05,1.93814]
[1776619264172,51.78,75348.64,0.3,-0.97285,4e-05,1.92942]
[1776619265179,51.78,75344.66,0.3,-0.973,4e-05,1.92082]
[1776619266186,51.79,75340.68,0.3,-0.97314,4e-05,1.91226]
[1776619268201,51.79,75335.17,0.3,-0.97334,4e-05,1.90014]
[1776619271222,51.8,75327.81,0.3,-0.9736,4e-05,1.88423]
[1776619272230,51.8,75322.47,0.3,-0.9738,4e-05,1.87231]
[1776619274243,51.81,75329.09,0.3,-0.97353,4e-05,1.88844]
[1776619277267,51.82,75330.14,0.3,-0.97347,4e-05,1.89251]
[1776619278274,51.82,75332.1,0.3,-0.97338,4e-05,1.89746]
[1776619282302,51.84,75333.95,0.3,-0.97328,4e-05,1.90372]
[1776619287337,51.85,75333.9,0.3,-0.97325,4e-05,1.90548]
[1776619292372,51.87,75334.32,0.3,-0.97327,4e-05,1.90312]
[1776619294386,51.87,75335.87,0.3,-0.9732,4e-05,1.90746]
[1776619299421,51.88,75336.4,0.3,-0.97315,4e-05,1.91051]
[1776619302698,51.89,75336.15,0.3,-0.97314,4e-05,1.91064]
[1776619302798,51.89,75342.68,0.3,-0.97288,4e-05,1.92669]
[1776619303449,51.9,75344.35,0.3,-0.9728,4e-05,1.93135]
[1776619306155,51.91,75345.46,0.3,-0.97274,4e-05,1.9347]
[1776619306190,51.91,75345.42,0.3,-0.97274,4e-05,1.93492]
[1776619307477,51.92,75347.12,0.3,-0.97265,4e-05,1.93998]
[1776619309214,51.92,75347.12,0.3,-0.97265,4e-05,1.93998]
[1776619309293,51.92,75350.12,0.3,-0.97253,4e-05,1.94737]
[1776619309491,51.92,75358.6,0.3,-0.97218,4e-05,1.9682]
[1776619310498,51.93,75358.89,0.3,-0.97216,4e-05,1.96957]
[1776619312707,51.93,75357.52,0.3,-0.9722,4e-05,1.96698]
[1776619312776,51.94,75351.04,0.3,-0.97245,4e-05,1.95228]
[1776619315087,51.94,75351.42,0.3,-0.97242,4e-05,1.95388]
[1776619315100,51.95,75359.66,0.3,-0.97208,4e-05,1.97417]
[1776619315533,51.95,75368.97,0.3,-0.97169,4e-05,1.99714]
[1776619316539,51.96,75369.34,0.3,-0.97167,4e-05,1.99867]
[1776619318185,51.96,75369.34,0.3,-0.97167,4e-05,1.99867]
[1776619318219,51.96,75369.16,0.3,-0.97167,4e-05,1.99886]
[1776619318553,51.97,75370.97,0.3,-0.97158,4e-05,2.00385]
[1776619319561,51.97,75373.41,0.3,-0.97148,4e-05,2.00974]
[1776619320568,51.97,75386.58,0.3,-0.97094,4e-05,2.04173]
[1776619321976,51.97,75386.58,0.3,-0.97094,4e-05,2.04173]
[1776619322052,51.97,75396.41,0.3,-0.97052,4e-05,2.06641]
[1776619322582,51.97,75406.54,0.3,-0.97009,4e-05,2.09201]
[1776619323589,51.98,75409.52,0.3,-0.96995,4e-05,2.09991]
[1776619325603,51.97,75411.33,0.3,-0.96988,4e-05,2.1041]
[1776619326610,51.97,75408.52,0.3,-0.97,4e-05,2.09693]
[1776619327617,51.97,75404.39,0.3,-0.97018,4e-05,2.08651]
[1776619328624,51.97,75402.78,0.3,-0.97025,4e-05,2.08238]
[1776619329631,51.97,75401.04,0.3,-0.97033,4e-05,2.07794]
[1776619330638,51.97,75398.91,0.3,-0.97042,4e-05,2.07255]
[1776619335758,51.97,75397.48,0.3,-0.97048,4e-05,2.06876]
[1776619335869,51.97,75397.48,0.3,-0.97048,4e-05,2.06876]
[1776619335936,51.97,75397.48,0.3,-0.97048,4e-05,2.06876]
[1776619335959,51.97,75396.87,0.3,-0.97051,4e-05,2.06735]
[1776619336680,51.97,75386.06,0.3,-0.97095,4e-05,2.04093]
[1776619337945,51.97,75386.06,0.3,-0.97095,4e-05,2.04093]
[1776619338041,51.97,75380.25,0.3,-0.9712,4e-05,2.02629]
[1776619339940,51.96,75380.29,0.3,-0.97121,4e-05,2.02593]
[1776619340030,51.96,75378.84,0.3,-0.97128,4e-05,2.02195]
[1776619340712,51.96,75370.31,0.3,-0.97162,4e-05,2.00133]
[1776619341720,51.96,75362.73,0.3,-0.97194,4e-05,1.98268]
[1776619342727,51.95,75368.85,0.3,-0.9717,4e-05,1.99657]
[1776619343513,51.95,75368.85,0.3,-0.9717,4e-05,1.99657]
[1776619343701,51.95,75368.85,0.3,-0.9717,4e-05,1.99657]
[1776619343734,51.95,75366.69,0.3,-0.9718,4e-05,1.99098]
[1776619346755,51.94,75373.77,0.3,-0.97153,4e-05,2.00684]
[1776619348405,51.93,75375.08,0.3,-0.97149,4e-05,2.00916]
[1776619349945,51.93,75375.98,0.3,-0.97146,4e-05,2.01134]
[1776619350031,51.93,75375.69,0.3,-0.97148,4e-05,2.01021]
[1776619352364,51.92,75374.94,0.3,-0.9716,4e-05,2.00181]
[1776619352797,51.92,75372.92,0.3,-0.97168,4e-05,1.99694]
[1776619355940,51.92,75372.72,0.3,-0.9717,4e-05,1.99566]
[1776619356038,51.91,75368.03,0.3,-0.9719,4e-05,1.984]
[1776619357833,51.91,75362.01,0.3,-0.97215,4e-05,1.96887]
[1776619359846,51.9,75358.03,0.3,-0.97232,4e-05,1.9587]
[1776619360518,51.9,75358.03,0.3,-0.97232,4e-05,1.9587]
[1776619360694,51.9,75358.03,0.3,-0.97232,4e-05,1.9587]
[1776619360854,51.9,75358.8,0.3,-0.9723,4e-05,1.9602]
[1776619363877,51.89,75356.51,0.3,-0.97241,4e-05,1.95376]
[1776619365347,51.89,75356.51,0.3,-0.97241,4e-05,1.95376]
[1776619365439,51.89,75356.51,0.3,-0.97241,4e-05,1.95376]
[1776619369920,51.88,75350.99,0.3,-0.97266,4e-05,1.93876]
[1776619371013,51.88,75350.99,0.3,-0.97266,4e-05,1.93876]
[1776619371058,51.88,75346.45,0.3,-0.97284,4e-05,1.92778]
[1776619374150,51.87,75346.23,0.3,-0.97286,4e-05,1.9267]
[1776619374190,51.87,75346.23,0.3,-0.97286,4e-05,1.9267]
[1776619374251,51.87,75345.33,0.3,-0.9729,4e-05,1.9243]
[1776619378984,51.86,75337.3,0.3,-0.97324,4e-05,1.90413]
[1776619379991,51.86,75336.05,0.3,-0.97329,4e-05,1.90097]
[1776619380998,51.86,75331.95,0.3,-0.97345,4e-05,1.89121]
[1776619386035,51.85,75331.53,0.3,-0.97349,4e-05,1.88911]
[1776619388049,51.85,75341.36,0.3,-0.97311,4e-05,1.91153]
[1776619389056,51.84,75341.97,0.3,-0.97309,4e-05,1.91269]
[1776619390063,51.84,75338.12,0.3,-0.97325,4e-05,1.90344]
[1776619391070,51.84,75330.29,0.3,-0.97356,4e-05,1.88502]
[1776619392077,51.84,75328.48,0.3,-0.97363,4e-05,1.88061]
[1776619394091,51.84,75313.06,0.3,-0.97422,4e-05,1.84484]
[1776619395515,51.84,75313.06,0.3,-0.97422,4e-05,1.84484]
[1776619395533,51.83,75316.9,0.3,-0.97408,4e-05,1.85327]
[1776619395689,51.83,75316.9,0.3,-0.97408,4e-05,1.85327]
[1776619398123,51.83,75322.2,0.3,-0.97389,4e-05,1.86507]
[1776619399797,51.83,75321.88,0.3,-0.9739,4e-05,1.86415]
[1776619399938,51.83,75321.88,0.3,-0.9739,4e-05,1.86415]
[1776619400137,51.83,75320.85,0.3,-0.97394,4e-05,1.86161]
[1776619405172,51.82,75319.83,0.3,-0.974,4e-05,1.8584]
[1776619413228,51.81,75319.17,0.3,-0.97411,4e-05,1.85046]
[1776619418263,51.81,75319.22,0.3,-0.97412,4e-05,1.8498]
[1776619423299,51.8,75317.97,0.3,-0.97418,4e-05,1.8462]
[1776619427326,51.8,75315.65,0.3,-0.97428,4e-05,1.84034]
[1776619432362,51.79,75313.32,0.3,-0.97438,4e-05,1.83439]
[1776619435384,51.79,75310.26,0.3,-0.9745,4e-05,1.82708]
[1776619440421,51.78,75307.87,0.3,-0.9746,4e-05,1.82112]
[1776619446462,51.78,75307.46,0.3,-0.97462,4e-05,1.81949]
[1776619452505,51.78,75307.86,0.3,-0.97462,4e-05,1.81982]
[1776619459560,51.77,75307.71,0.3,-0.97463,4e-05,1.81883]
[1776619464594,51.77,75307.76,0.3,-0.97464,4e-05,1.81848]
[1776619469630,51.76,75307.54,0.3,-0.97466,4e-05,1.81755]
[1776619472650,51.76,75306.97,0.3,-0.97475,4e-05,1.81097]
[1776619477687,51.76,75307.01,0.3,-0.97475,4e-05,1.81068]
[1776619483728,51.76,75307.66,0.3,-0.97474,4e-05,1.81169]
[1776619487757,51.75,75289.87,0.3,-0.97539,4e-05,1.77167]
[1776619488764,51.75,75288.91,0.3,-0.97543,4e-05,1.76954]
[1776619490781,51.75,75285.56,0.3,-0.97555,4e-05,1.76212]
[1776619491785,51.75,75274.96,0.3,-0.97593,4e-05,1.73886]
[1776619492792,51.75,75266.96,0.3,-0.97621,4e-05,1.72149]
[1776619493799,51.75,75263.72,0.3,-0.97633,4e-05,1.71454]
[1776619495316,51.75,75263.72,0.3,-0.97633,4e-05,1.71454]
[1776619495417,51.75,75239.28,0.3,-0.97717,3e-05,1.66238]
[1776619495813,51.76,75234.57,0.3,-0.97733,3e-05,1.65262]
[1776619498264,51.76,75233.48,0.3,-0.97736,3e-05,1.65051]
[1776619498333,51.76,75231.16,0.3,-0.97744,3e-05,1.64583]
[1776619498834,51.76,75233.58,0.3,-0.97735,3e-05,1.6511]
[1776619501855,51.76,75237.53,0.3,-0.97721,3e-05,1.65998]
[1776619502864,51.77,75241.57,0.3,-0.97707,3e-05,1.6687]
[1776619503901,51.77,75238.32,0.3,-0.97718,3e-05,1.66198]
[1776619504910,51.77,75227.48,0.3,-0.97754,3e-05,1.63936]
[1776619505915,51.77,75226.75,0.3,-0.97756,3e-05,1.63804]
[1776619510951,51.78,75230.1,0.3,-0.97743,3e-05,1.64608]
[1776619511961,51.78,75235.37,0.3,-0.97725,3e-05,1.65735]
[1776619514625,51.78,75237.06,0.3,-0.97719,3e-05,1.66109]
[1776619514689,51.78,75237.1,0.3,-0.97718,3e-05,1.6615]
[1776619517870,51.79,75238.33,0.3,-0.97714,3e-05,1.66442]
[1776619517937,51.79,75238.33,0.3,-0.97714,3e-05,1.66442]
[1776619518003,51.79,75238.26,0.3,-0.97714,3e-05,1.66443]
[1776619521028,51.79,75230.2,0.3,-0.9774,3e-05,1.64792]
[1776619522035,51.79,75227.82,0.3,-0.97748,3e-05,1.64311]
[1776619524049,51.8,75222.88,0.3,-0.97764,3e-05,1.63317]
[1776619526063,51.8,75219.93,0.3,-0.97773,3e-05,1.62744]
[1776619527070,51.8,75218.13,0.3,-0.97779,3e-05,1.62391]
[1776619528996,51.8,75216.53,0.3,-0.97784,3e-05,1.62081]
[1776619530092,51.81,75212.95,0.3,-0.97795,3e-05,1.61384]
[1776619531099,51.81,75212.08,0.3,-0.97803,3e-05,1.60758]
[1776619535127,51.81,75207.47,0.3,-0.97817,3e-05,1.59905]
[1776619537647,51.82,75207.88,0.3,-0.97815,3e-05,1.60015]
[1776619537678,51.82,75206.47,0.3,-0.97819,3e-05,1.59775]
[1776619538402,51.82,75206.47,0.3,-0.97819,3e-05,1.59775]
[1776619538445,51.82,75204.02,0.3,-0.97827,3e-05,1.59274]
[1776619538720,51.82,75204.02,0.3,-0.97827,3e-05,1.59274]
[1776619540162,51.82,75201.15,0.3,-0.97836,3e-05,1.5874]
[1776619541747,51.83,75202.37,0.3,-0.97831,3e-05,1.59016]
[1776619541939,51.83,75202.37,0.3,-0.97831,3e-05,1.59016]
[1776619542176,51.83,75206.45,0.3,-0.97818,3e-05,1.59877]
[1776619543183,51.83,75212.59,0.3,-0.97797,3e-05,1.61165]
[1776619547210,51.84,75216.17,0.3,-0.97784,3e-05,1.61995]
[1776619548686,51.84,75220.81,0.3,-0.97767,3e-05,1.63]
[1776619549675,51.84,75222.73,0.3,-0.97761,3e-05,1.63419]
[1776619550443,51.84,75222.73,0.3,-0.97761,3e-05,1.63419]
[1776619550512,51.84,75226.9,0.3,-0.97747,3e-05,1.6429]
[1776619551840,51.84,75226.23,0.3,-0.97749,3e-05,1.64168]
[1776619551938,51.84,75226.23,0.3,-0.97749,3e-05,1.64168]
[1776619552246,51.85,75224.62,0.3,-0.97754,3e-05,1.63849]
[1776619557280,51.85,75225.22,0.3,-0.9775,3e-05,1.64068]
[1776619562316,51.86,75227.09,0.3,-0.97742,3e-05,1.64551]
[1776619563324,51.86,75227.09,0.3,-0.97742,3e-05,1.64551]
[1776619563439,51.86,75227.09,0.3,-0.97742,3e-05,1.64551]
[1776619564330,51.86,75221.93,0.3,-0.97759,3e-05,1.63509]
[1776619565347,51.86,75210.95,0.3,-0.97795,3e-05,1.61253]
[1776619565900,51.86,75210.95,0.3,-0.97795,3e-05,1.61253]
[1776619566354,51.87,75209.97,0.3,-0.97798,3e-05,1.61074]
[1776619567508,51.87,75209.97,0.3,-0.97798,3e-05,1.61074]
[1776619567764,51.87,75210.0,0.3,-0.97798,3e-05,1.61104]
[1776619567963,51.87,75210.0,0.3,-0.97798,3e-05,1.61104]
[1776619568063,51.87,75210.0,0.3,-0.97797,3e-05,1.61127]
[1776619569375,51.87,75205.96,0.3,-0.9781,3e-05,1.6032]
[1776619570319,51.87,75205.96,0.3,-0.9781,3e-05,1.6032]
[1776619570382,51.87,75203.62,0.3,-0.97818,3e-05,1.59865]
[1776619573605,51.88,75204.26,0.3,-0.97815,3e-05,1.60047]
[1776619573632,51.88,75208.71,0.3,-0.97799,3e-05,1.61011]
[1776619575417,51.88,75210.54,0.3,-0.97793,3e-05,1.61412]
[1776619577431,51.89,75199.88,0.3,-0.97827,3e-05,1.5927]
[1776619578437,51.89,75196.98,0.3,-0.97836,3e-05,1.58702]
[1776619578739,51.89,75196.98,0.3,-0.97836,3e-05,1.58702]
[1776619578942,51.89,75196.98,0.3,-0.97836,3e-05,1.58702]
[1776619579445,51.89,75197.55,0.3,-0.97834,3e-05,1.58844]
[1776619580763,51.89,75197.59,0.3,-0.97833,3e-05,1.5888]
[1776619580939,51.89,75197.59,0.3,-0.97833,3e-05,1.5888]
[1776619581459,51.9,75198.05,0.3,-0.97831,3e-05,1.59001]
[1776619584967,51.9,75197.88,0.3,-0.97831,3e-05,1.59047]
[1776619585194,51.9,75197.88,0.3,-0.97831,3e-05,1.59047]
[1776619587501,51.91,75202.76,0.3,-0.97813,3e-05,1.60126]
[1776619588099,51.91,75202.76,0.3,-0.97813,3e-05,1.60126]
[1776619588196,51.91,75202.76,0.3,-0.97813,3e-05,1.60126]
[1776619589515,51.91,75204.7,0.3,-0.97806,3e-05,1.60576]
[1776619590543,51.91,75204.7,0.3,-0.97806,3e-05,1.60576]
[1776619590641,51.91,75247.43,0.3,-0.97661,3e-05,1.6956]
[1776619591529,51.92,75248.85,0.3,-0.97662,3e-05,1.69404]
[1776619592536,51.92,75248.46,0.3,-0.97664,3e-05,1.6933]
[1776619593650,51.92,75248.46,0.3,-0.97664,3e-05,1.6933]
[1776619597571,51.92,75252.06,0.3,-0.9765,3e-05,1.70149]
[1776619602384,51.92,75252.02,0.3,-0.9765,3e-05,1.70186]
[1776619602437,51.92,75252.02,0.3,-0.9765,3e-05,1.70186]
[1776619602875,51.92,75252.77,0.3,-0.97647,3e-05,1.70347]
[1776619602937,51.92,75252.77,0.3,-0.97647,3e-05,1.70347]
[1776619603614,51.93,75253.43,0.3,-0.97645,3e-05,1.70506]
[1776619605629,51.93,75256.87,0.3,-0.97632,4e-05,1.71263]
[1776619606636,51.93,75259.43,0.3,-0.97623,4e-05,1.71823]
[1776619607215,51.93,75259.43,0.3,-0.97623,4e-05,1.71823]
[1776619607438,51.93,75259.43,0.3,-0.97623,4e-05,1.71823]
[1776619612677,51.93,75260.9,0.3,-0.97617,4e-05,1.72177]
[1776619617246,51.93,75260.83,0.3,-0.97617,4e-05,1.72174]
[1776619617438,51.93,75260.83,0.3,-0.97617,4e-05,1.72174]
[1776619618721,51.93,75265.06,0.3,-0.97602,4e-05,1.73116]
[1776619619616,51.93,75265.06,0.3,-0.97602,4e-05,1.73116]
[1776619619691,51.93,75265.06,0.3,-0.97602,4e-05,1.73116]
[1776619619727,51.93,75267.89,0.3,-0.97592,4e-05,1.73736]
[1776619620734,51.93,75270.12,0.3,-0.97584,4e-05,1.74227]
[1776619621743,51.93,75270.12,0.3,-0.97584,4e-05,1.74227]
[1776619621767,51.93,75270.73,0.3,-0.97582,4e-05,1.74363]
[1776619621937,51.93,75270.73,0.3,-0.97582,4e-05,1.74363]
[1776619624651,51.93,75270.44,0.3,-0.97583,4e-05,1.74305]
[1776619624689,51.93,75270.44,0.3,-0.97583,4e-05,1.74305]
[1776619628790,51.94,75273.33,0.3,-0.97572,4e-05,1.74951]
[1776619634819,51.94,75273.52,0.3,-0.97571,4e-05,1.74996]
[1776619634941,51.94,75273.52,0.3,-0.97571,4e-05,1.74996]
[1776619635840,51.94,75275.71,0.3,-0.97563,4e-05,1.75485]
[1776619636849,51.94,75278.83,0.3,-0.97552,4e-05,1.76171]
[1776619637855,51.94,75281.64,0.3,-0.97542,4e-05,1.7679]
[1776619638834,51.94,75281.64,0.3,-0.97542,4e-05,1.7679]
[1776619638936,51.94,75281.64,0.3,-0.97542,4e-05,1.7679]
[1776619640149,51.94,75281.96,0.3,-0.97541,4e-05,1.7686]
[1776619640202,51.94,75281.96,0.3,-0.97541,4e-05,1.7686]
[1776619640250,51.94,75281.39,0.3,-0.97543,4e-05,1.76733]
[1776619643900,51.94,75299.33,0.3,-0.97477,4e-05,1.80717]
[1776619644907,51.93,75289.44,0.3,-0.97514,4e-05,1.78502]
[1776619645835,51.93,75289.44,0.3,-0.97514,4e-05,1.78502]
[1776619645914,51.93,75285.51,0.3,-0.97528,4e-05,1.77626]
[1776619648935,51.93,75283.47,0.3,-0.97536,4e-05,1.77165]
[1776619650948,51.93,75279.67,0.3,-0.9755,4e-05,1.76321]
[1776619652963,51.93,75273.88,0.3,-0.97577,4e-05,1.74554]
[1776619657998,51.93,75273.88,0.3,-0.97577,4e-05,1.74559]
[1776619663033,51.93,75271.94,0.3,-0.97584,4e-05,1.74141]
[1776619666054,51.93,75264.93,0.3,-0.97608,4e-05,1.72622]
[1776619667061,51.93,75261.09,0.3,-0.97622,4e-05,1.71795]
[1776619670303,51.94,75260.33,0.3,-0.97624,4e-05,1.71642]
[1776619670441,51.94,75260.33,0.3,-0.97624,4e-05,1.71642]
[1776619677145,51.94,75260.0,0.3,-0.97625,4e-05,1.71603]
[1776619677342,51.94,75263.61,0.3,-0.97612,4e-05,1.72395]
[1776619678699,51.94,75263.61,0.3,-0.97612,4e-05,1.72395]
[1776619678779,51.94,75267.55,0.3,-0.97598,4e-05,1.73258]
[1776619679191,51.94,75267.55,0.3,-0.97598,4e-05,1.73258]
[1776619679439,51.94,75267.55,0.3,-0.97598,4e-05,1.73258]
[1776619680152,51.94,75267.62,0.3,-0.97598,4e-05,1.73276]
[1776619683173,51.94,75269.52,0.3,-0.97591,4e-05,1.73698]
[1776619688208,51.94,75270.5,0.3,-0.97587,4e-05,1.73926]
[1776619692300,51.94,75272.19,0.3,-0.97581,4e-05,1.74303]
[1776619699290,51.94,75271.63,0.3,-0.97583,4e-05,1.74203]
[1776619701304,51.94,75278.96,0.3,-0.97556,4e-05,1.75814]
[1776619702311,51.94,75281.4,0.3,-0.97547,4e-05,1.76351]
[1776619703641,51.94,75281.4,0.3,-0.97547,4e-05,1.76351]
[1776619703693,51.94,75281.4,0.3,-0.97547,4e-05,1.76351]
[1776619703742,51.94,75283.4,0.3,-0.9754,4e-05,1.76791]
[1776619705332,51.94,75287.88,0.3,-0.97524,4e-05,1.7778]
[1776619708353,51.94,75289.71,0.3,-0.97518,4e-05,1.78178]
[1776619711374,51.94,75289.28,0.3,-0.97526,4e-05,1.77572]
[1776619712381,51.94,75286.91,0.3,-0.97535,4e-05,1.77044]
[1776619720437,51.94,75285.18,0.3,-0.97541,4e-05,1.7665]
[1776619722451,51.94,75288.37,0.3,-0.97529,4e-05,1.77351]
[1776619727486,51.94,75290.46,0.3,-0.97522,4e-05,1.77799]
[1776619732521,51.94,75291.02,0.3,-0.9752,4e-05,1.77904]
[1776619733528,51.94,75303.5,0.3,-0.97475,4e-05,1.80683]
[1776619734535,51.94,75305.92,0.3,-0.97466,4e-05,1.81218]
[1776619739570,51.93,75307.44,0.3,-0.97461,4e-05,1.81511]
[1776619740576,51.93,75302.58,0.3,-0.97479,4e-05,1.80409]
[1776619742591,51.93,75297.68,0.3,-0.97498,4e-05,1.79298]
[1776619745612,51.93,75295.23,0.3,-0.97507,4e-05,1.78732]
[1776619750647,51.93,75294.37,0.3,-0.9751,4e-05,1.78514]
[1776619755682,51.93,75294.4,0.3,-0.97511,4e-05,1.78495]
[1776619762732,51.92,75294.1,0.3,-0.97512,4e-05,1.78394]
[1776619768774,51.92,75294.51,0.3,-0.97511,4e-05,1.7845]
[1776619771795,51.92,75294.25,0.3,-0.97519,4e-05,1.77877]
[1776619776830,51.92,75294.58,0.3,-0.97518,4e-05,1.77929]
[1776619782872,51.92,75294.95,0.3,-0.97518,4e-05,1.77986]
[1776619787907,51.92,75294.98,0.3,-0.97518,4e-05,1.7797]
[1776619799991,51.91,75302.06,0.3,-0.97493,4e-05,1.79494]
[1776619800998,51.91,75307.13,0.3,-0.97474,4e-05,1.8063]
[1776619802005,51.91,75307.69,0.3,-0.97472,4e-05,1.8074]
[1776619803012,51.91,75301.84,0.3,-0.97494,4e-05,1.79421]
[1776619804019,51.91,75303.67,0.3,-0.97487,4e-05,1.79823]
[1776619805026,51.91,75305.54,0.3,-0.9748,4e-05,1.80235]
[1776619808046,51.91,75297.52,0.3,-0.9751,4e-05,1.78419]
[1776619809053,51.91,75295.92,0.3,-0.97516,4e-05,1.78059]
[1776619815096,51.9,75296.59,0.3,-0.97514,4e-05,1.78182]
[1776619819123,51.9,75305.78,0.3,-0.97481,4e-05,1.80217]
[1776619820131,51.9,75307.9,0.3,-0.97473,4e-05,1.80685]
[1776619829193,51.9,75311.21,0.3,-0.97462,4e-05,1.81354]
[1776619831208,51.9,75313.01,0.3,-0.97462,4e-05,1.81233]
[1776619840424,51.89,75313.79,0.3,-0.9746,4e-05,1.81371]
[1776619842287,51.89,75317.48,0.3,-0.97447,4e-05,1.82137]
[1776619843295,51.89,75321.79,0.3,-0.97431,4e-05,1.83102]
[1776619850349,51.88,75327.55,0.3,-0.97411,4e-05,1.84323]
[1776619851236,51.88,75327.55,0.3,-0.97411,4e-05,1.84323]
[1776619852687,51.88,75327.58,0.3,-0.97411,4e-05,1.84315]
[1776619853371,51.88,75331.79,0.3,-0.97396,4e-05,1.85248]
[1776619856392,51.87,75335.75,0.3,-0.97382,4e-05,1.86107]
[1776619857399,51.87,75342.52,0.3,-0.97356,4e-05,1.87649]
[1776619858051,51.87,75342.52,0.3,-0.97356,4e-05,1.87649]
[1776619858194,51.87,75342.52,0.3,-0.97356,4e-05,1.87649]
[1776619859545,51.87,75341.63,0.3,-0.9736,4e-05,1.87423]
[1776619859692,51.87,75341.63,0.3,-0.9736,4e-05,1.87423]
[1776619859793,51.87,75341.7,0.3,-0.9736,4e-05,1.8742]
[1776619860420,51.87,75350.01,0.3,-0.97328,4e-05,1.89326]
[1776619861427,51.87,75351.03,0.3,-0.97323,4e-05,1.89602]
[1776619862998,51.87,75351.03,0.3,-0.97323,4e-05,1.89602]
[1776619863199,51.87,75349.88,0.3,-0.97327,4e-05,1.89372]
[1776619869487,51.86,75352.4,0.3,-0.9732,4e-05,1.89796]
[1776619870309,51.86,75352.4,0.3,-0.9732,4e-05,1.89796]
[1776619870439,51.86,75352.4,0.3,-0.9732,4e-05,1.89796]
[1776619870494,51.86,75356.6,0.3,-0.97304,4e-05,1.90752]
[1776619871501,51.86,75362.52,0.3,-0.97281,4e-05,1.92114]
[1776619872820,51.86,75362.52,0.3,-0.97281,4e-05,1.92114]
[1776619872939,51.86,75362.52,0.3,-0.97281,4e-05,1.92114]
[1776619873029,51.85,75362.3,0.3,-0.97283,4e-05,1.92007]
[1776619873964,51.85,75362.3,0.3,-0.97283,4e-05,1.92007]
[1776619874195,51.85,75362.84,0.3,-0.97281,4e-05,1.92105]
[1776619874522,51.85,75367.69,0.3,-0.97262,4e-05,1.93248]
[1776619875529,51.85,75371.03,0.3,-0.97249,4e-05,1.94008]
[1776619877543,51.85,75373.49,0.3,-0.9724,4e-05,1.94591]
[1776619878074,51.85,75373.49,0.3,-0.9724,4e-05,1.94591]
[1776619878197,51.85,75373.49,0.3,-0.9724,4e-05,1.94591]
[1776619878550,51.85,75373.56,0.3,-0.9724,4e-05,1.94575]
[1776619879235,51.85,75373.56,0.3,-0.9724,4e-05,1.94575]
[1776619879437,51.85,75373.56,0.3,-0.9724,4e-05,1.94575]
[1776619884592,51.86,75371.95,0.3,-0.97244,4e-05,1.94304]
[1776619886837,51.85,75371.52,0.3,-0.97247,4e-05,1.94171]
[1776619886937,51.85,75371.52,0.3,-0.97247,4e-05,1.94171]
[1776619888403,51.85,75371.91,0.3,-0.97245,4e-05,1.94262]
[1776619888437,51.85,75371.91,0.3,-0.97245,4e-05,1.94262]
[1776619888620,51.86,75372.63,0.3,-0.97242,4e-05,1.94462]
[1776619891841,51.86,75372.69,0.3,-0.97241,4e-05,1.94535]
[1776619891937,51.86,75372.69,0.3,-0.97241,4e-05,1.94535]
[1776619896254,51.85,75370.1,0.3,-0.9726,4e-05,1.93298]
[1776619896439,51.85,75370.1,0.3,-0.9726,4e-05,1.93298]
[1776619896676,51.85,75371.62,0.3,-0.97254,4e-05,1.93627]
[1776619898137,51.85,75371.51,0.3,-0.97255,4e-05,1.93569]
[1776619898197,51.85,75371.51,0.3,-0.97255,4e-05,1.93569]
[1776619901960,51.84,75372.4,0.3,-0.97253,4e-05,1.93684]
[1776619902061,51.84,75370.15,0.3,-0.97263,4e-05,1.93089]
[1776619902192,51.84,75370.15,0.3,-0.97263,4e-05,1.93089]
[1776619907753,51.83,75369.25,0.3,-0.97269,4e-05,1.92725]
[1776619910714,51.82,75369.75,0.3,-0.97268,4e-05,1.92782]
[1776619910774,51.82,75373.41,0.3,-0.97254,4e-05,1.93616]
[1776619911312,51.82,75373.41,0.3,-0.97254,4e-05,1.93616]
[1776619911438,51.82,75373.41,0.3,-0.97254,4e-05,1.93616]
[1776619911781,51.82,75378.07,0.3,-0.97236,4e-05,1.9469]
[1776619913794,51.82,75382.22,0.3,-0.9722,4e-05,1.95674]
[1776619914126,51.82,75382.22,0.3,-0.9722,4e-05,1.95674]
[1776619914195,51.82,75382.22,0.3,-0.9722,4e-05,1.95674]
[1776619914802,51.82,75384.02,0.3,-0.97212,4e-05,1.96131]
[1776619915809,51.82,75378.44,0.3,-0.97235,4e-05,1.94765]
[1776619916592,51.82,75378.44,0.3,-0.97235,4e-05,1.94765]
[1776619916693,51.82,75378.44,0.3,-0.97235,4e-05,1.94765]
[1776619917050,51.82,75378.44,0.3,-0.97235,4e-05,1.94765]
[1776619916816,51.81,75375.16,0.3,-0.97249,4e-05,1.9395]
[1776619917199,51.81,75375.16,0.3,-0.97249,4e-05,1.9395]
[1776619917823,51.81,75374.16,0.3,-0.97253,4e-05,1.93679]
[1776619922858,51.8,75381.29,0.3,-0.97227,4e-05,1.95213]
[1776619923466,51.8,75381.29,0.3,-0.97227,4e-05,1.95213]
[1776619923698,51.8,75381.29,0.3,-0.97227,4e-05,1.95213]
[1776619925879,51.79,75382.48,0.3,-0.97224,4e-05,1.95395]
[1776619927894,51.79,75384.58,0.3,-0.97217,4e-05,1.95826]
[1776619928457,51.79,75384.58,0.3,-0.97217,4e-05,1.95826]
[1776619928691,51.79,75384.58,0.3,-0.97217,4e-05,1.95826]
[1776619928900,51.78,75385.16,0.3,-0.97215,4e-05,1.9593]
[1776619929272,51.78,75385.16,0.3,-0.97215,4e-05,1.9593]
[1776619929440,51.78,75385.16,0.3,-0.97215,4e-05,1.9593]
[1776619929907,51.78,75391.15,0.3,-0.97192,4e-05,1.97329]
[1776619932054,51.78,75389.48,0.3,-0.97199,4e-05,1.96892]
[1776619932196,51.78,75388.47,0.3,-0.97204,4e-05,1.96612]
[1776619932929,51.77,75382.5,0.3,-0.97229,4e-05,1.95149]
[1776619934031,51.77,75382.5,0.3,-0.97229,4e-05,1.95149]
[1776619934041,51.77,75370.13,0.3,-0.97279,4e-05,1.92147]
[1776619934199,51.77,75370.13,0.3,-0.97279,4e-05,1.92147]
[1776619934943,51.77,75367.7,0.3,-0.97289,4e-05,1.91575]
[1776619935950,51.77,75367.43,0.3,-0.9729,4e-05,1.91483]
[1776619936315,51.77,75367.43,0.3,-0.9729,4e-05,1.91483]
[1776619936437,51.77,75367.43,0.3,-0.9729,4e-05,1.91483]
[1776619936957,51.76,75364.78,0.3,-0.97301,4e-05,1.90832]
[1776619937964,51.76,75347.33,0.3,-0.97369,4e-05,1.86745]
[1776619939978,51.76,75341.28,0.3,-0.97394,4e-05,1.85287]
[1776619940985,51.76,75337.18,0.3,-0.9741,4e-05,1.8433]
[1776619941992,51.76,75335.07,0.3,-0.97418,4e-05,1.83833]
[1776619945013,51.75,75332.21,0.3,-0.97429,4e-05,1.83138]
[1776619945812,51.75,75332.21,0.3,-0.97429,4e-05,1.83138]
[1776619945938,51.75,75332.21,0.3,-0.97429,4e-05,1.83138]
[1776619952062,51.75,75332.91,0.3,-0.97435,4e-05,1.82695]
[1776619954002,51.75,75332.91,0.3,-0.97435,4e-05,1.82695]
[1776619954196,51.74,75332.48,0.3,-0.97437,4e-05,1.82571]
[1776619954942,51.74,75332.48,0.3,-0.97437,4e-05,1.82571]
[1776619955083,51.74,75333.09,0.3,-0.97435,4e-05,1.82697]
[1776619955196,51.74,75333.09,0.3,-0.97435,4e-05,1.82697]
[1776619961124,51.74,75333.81,0.3,-0.97434,4e-05,1.82784]
[1776619962590,51.74,75333.81,0.3,-0.97434,4e-05,1.82784]
[1776619962687,51.74,75333.81,0.3,-0.97434,4e-05,1.82784]
[1776619967167,51.73,75335.75,0.3,-0.97428,4e-05,1.83145]
[1776619971801,51.73,75336.03,0.3,-0.97427,4e-05,1.83168]
[1776619973143,51.73,75336.03,0.3,-0.97428,4e-05,1.83154]
[1776619973202,51.73,75335.56,0.3,-0.9743,4e-05,1.83034]
[1776619973209,51.73,75335.41,0.3,-0.9743,4e-05,1.82986]
[1776619981268,51.72,75328.9,0.3,-0.97457,4e-05,1.81406]
[1776619982275,51.72,75321.79,0.3,-0.97483,4e-05,1.79793]
[1776619984289,51.72,75324.32,0.3,-0.97474,4e-05,1.80348]
[1776619986302,51.71,75331.71,0.3,-0.97447,4e-05,1.82002]
[1776619991338,51.71,75332.33,0.3,-0.97445,4e-05,1.8209]
[1776619992345,51.71,75329.47,0.3,-0.97456,4e-05,1.81431]
[1776619997380,51.71,75330.18,0.3,-0.97454,4e-05,1.81546]
[1776620001408,51.7,75326.68,0.3,-0.97468,4e-05,1.80718]
[1776620002415,51.7,75309.48,0.3,-0.97532,4e-05,1.76859]
[1776620003426,51.7,75304.47,0.3,-0.9755,4e-05,1.75748]
[1776620004433,51.7,75298.84,0.3,-0.9757,4e-05,1.74507]
[1776620005197,51.7,75298.84,0.3,-0.9757,4e-05,1.74507]
[1776620005445,51.7,75298.84,0.3,-0.9757,4e-05,1.74507]
[1776620007455,51.7,75296.37,0.3,-0.97579,4e-05,1.73973]
[1776620008376,51.7,75296.37,0.3,-0.97579,4e-05,1.73973]
[1776620008439,51.7,75296.37,0.3,-0.97579,4e-05,1.73973]
[1776620008461,51.7,75296.49,0.3,-0.97579,4e-05,1.74003]
[1776620011482,51.71,75296.74,0.3,-0.97584,4e-05,1.73573]
[1776620014505,51.71,75294.53,0.3,-0.97592,4e-05,1.731]
[1776620015512,51.71,75292.7,0.3,-0.97598,4e-05,1.72705]
[1776620016519,51.71,75287.28,0.3,-0.97618,4e-05,1.7153]
[1776620018533,51.71,75284.93,0.3,-0.97626,4e-05,1.71036]
[1776620019540,51.71,75283.11,0.3,-0.97632,4e-05,1.7065]
[1776620020923,51.71,75283.11,0.3,-0.97632,4e-05,1.7065]
[1776620020950,51.71,75268.02,0.3,-0.97685,3e-05,1.67416]
[1776620021554,51.71,75262.52,0.3,-0.97703,3e-05,1.66259]
[1776620022561,51.71,75266.98,0.3,-0.97688,3e-05,1.67224]
[1776620024317,51.71,75268.59,0.3,-0.97682,3e-05,1.67582]
[1776620029610,51.72,75266.28,0.3,-0.97689,3e-05,1.67173]
[1776620031624,51.72,75268.06,0.3,-0.97682,3e-05,1.67581]
[1776620034398,51.72,75268.06,0.3,-0.97681,3e-05,1.67609]
[1776620034435,51.72,75268.06,0.3,-0.97681,3e-05,1.67609]
[1776620035654,51.73,75264.37,0.3,-0.97694,3e-05,1.6685]
[1776620036407,51.73,75264.37,0.3,-0.97694,3e-05,1.6685]
[1776620036439,51.73,75264.37,0.3,-0.97694,3e-05,1.6685]
[1776620036661,51.73,75262.91,0.3,-0.97699,3e-05,1.66555]
[1776620037668,51.73,75259.9,0.3,-0.97709,3e-05,1.65931]
[1776620038675,51.73,75251.57,0.3,-0.97737,3e-05,1.6419]
[1776620039682,51.73,75249.26,0.3,-0.97744,3e-05,1.63724]
[1776620040693,51.73,75246.81,0.3,-0.97752,3e-05,1.6323]
[1776620042442,51.73,75246.38,0.3,-0.97754,3e-05,1.6316]
[1776620042707,51.74,75244.71,0.3,-0.97759,3e-05,1.62832]
[1776620043713,51.74,75242.24,0.3,-0.97767,3e-05,1.62337]
[1776620047742,51.74,75237.9,0.3,-0.9778,3e-05,1.61522]
[1776620048845,51.74,75237.9,0.3,-0.9778,3e-05,1.61522]
[1776620048937,51.74,75237.9,0.3,-0.9778,3e-05,1.61522]
[1776620049084,51.74,75237.9,0.3,-0.9778,3e-05,1.61522]
[1776620049196,51.74,75237.9,0.3,-0.9778,3e-05,1.61522]
[1776620049185,51.75,75237.18,0.3,-0.97782,3e-05,1.61419]
[1776620052777,51.75,75235.21,0.3,-0.97787,3e-05,1.61082]
[1776620053320,51.75,75235.21,0.3,-0.97787,3e-05,1.61082]
[1776620053437,51.75,75235.21,0.3,-0.97787,3e-05,1.61082]
[1776620056601,51.76,75234.0,0.3,-0.9779,3e-05,1.60902]
[1776620056697,51.76,75234.0,0.3,-0.9779,3e-05,1.60902]
[1776620056805,51.76,75232.95,0.3,-0.97793,3e-05,1.60709]
[1776620057958,51.76,75232.95,0.3,-0.97793,3e-05,1.60709]
[1776620058190,51.76,75232.95,0.3,-0.97793,3e-05,1.60709]
[1776620058041,51.76,75230.31,0.3,-0.97801,3e-05,1.60188]
[1776620060833,51.77,75228.03,0.3,-0.97808,3e-05,1.59794]
[1776620063062,51.77,75228.28,0.3,-0.97806,3e-05,1.59871]
[1776620063144,51.77,75228.28,0.3,-0.97806,3e-05,1.59871]
[1776620063195,51.77,75228.28,0.3,-0.97806,3e-05,1.59871]
[1776620063163,51.77,75228.69,0.3,-0.97804,3e-05,1.60006]
[1776620067906,51.78,75228.46,0.3,-0.97804,3e-05,1.60033]
[1776620067938,51.78,75228.46,0.3,-0.97804,3e-05,1.60033]
[1776620067954,51.78,75226.73,0.3,-0.97809,3e-05,1.59702]
[1776620069090,51.78,75226.73,0.3,-0.97809,3e-05,1.59702]
[1776620069191,51.79,75211.53,0.3,-0.97858,3e-05,1.56655]
[1776620069896,51.79,75203.12,0.3,-0.97885,3e-05,1.54956]
[1776620070903,51.79,75196.34,0.3,-0.97906,3e-05,1.5363]
[1776620072225,51.79,75196.34,0.3,-0.97906,3e-05,1.5363]
[1776620072919,51.8,75197.27,0.3,-0.97908,3e-05,1.53428]
[1776620073925,51.8,75200.35,0.3,-0.97898,3e-05,1.54079]
[1776620074932,51.8,75197.11,0.3,-0.97908,3e-05,1.53466]
[1776620075939,51.8,75194.69,0.3,-0.97915,3e-05,1.53018]
[1776620077952,51.81,75191.75,0.3,-0.97923,3e-05,1.52504]
[1776620080974,51.82,75194.44,0.3,-0.97913,3e-05,1.53148]
[1776620082200,51.82,75194.44,0.3,-0.97913,3e-05,1.53148]
[1776620082438,51.82,75194.25,0.3,-0.97913,3e-05,1.53146]
[1776620084310,51.83,75192.77,0.3,-0.97916,3e-05,1.52922]
[1776620084440,51.83,75192.77,0.3,-0.97916,3e-05,1.52922]
[1776620085008,51.83,75192.89,0.3,-0.97915,3e-05,1.52981]
[1776620086012,51.83,75174.38,0.3,-0.97973,3e-05,1.49329]
[1776620087019,51.83,75162.08,0.3,-0.98011,3e-05,1.46974]
[1776620088035,51.84,75162.06,0.3,-0.9801,3e-05,1.47007]
[1776620089036,51.84,75161.81,0.3,-0.9801,3e-05,1.47]
[1776620092990,51.85,75161.72,0.3,-0.98008,3e-05,1.47105]
[1776620093195,51.85,75161.72,0.3,-0.98008,3e-05,1.47105]
[1776620094072,51.86,75167.24,0.3,-0.9799,3e-05,1.48297]
[1776620097094,51.87,75169.58,0.3,-0.97981,3e-05,1.48869]
[1776620098100,51.87,75176.97,0.3,-0.97957,3e-05,1.50353]
[1776620098424,51.87,75176.97,0.3,-0.97957,3e-05,1.50353]
[1776620098441,51.87,75176.97,0.3,-0.97957,3e-05,1.50353]
[1776620098712,51.87,75176.97,0.3,-0.97957,3e-05,1.50353]
[1776620098940,51.87,75176.97,0.3,-0.97957,3e-05,1.50353]
[1776620099108,51.87,75177.43,0.3,-0.97955,3e-05,1.50479]
[1776620101123,51.88,75169.39,0.3,-0.97979,3e-05,1.48977]
[1776620101441,51.88,75169.39,0.3,-0.97979,3e-05,1.48977]
[1776620101697,51.88,75169.39,0.3,-0.97979,3e-05,1.48977]
[1776620102746,51.88,75169.44,0.3,-0.97978,3e-05,1.49024]
[1776620102937,51.88,75169.44,0.3,-0.97978,3e-05,1.49024]
[1776620103136,51.89,75163.36,0.3,-0.97996,3e-05,1.4788]
[1776620105026,51.89,75161.96,0.3,-0.98,3e-05,1.47649]
[1776620105173,51.89,75145.02,0.3,-0.9805,3e-05,1.44432]
[1776620106180,51.9,75141.14,0.3,-0.98061,3e-05,1.43736]
[1776620108557,51.9,75142.09,0.3,-0.98057,3e-05,1.44]
[1776620109201,51.91,75140.35,0.3,-0.98062,3e-05,1.43711]
[1776620110208,51.91,75136.45,0.3,-0.98073,3e-05,1.43015]
[1776620111216,51.91,75128.5,0.3,-0.98095,3e-05,1.41562]
[1776620112222,51.92,75118.56,0.3,-0.98124,3e-05,1.39753]
[1776620113230,51.92,75119.9,0.3,-0.98119,3e-05,1.40051]
[1776620114237,51.93,75124.23,0.3,-0.98106,3e-05,1.40905]
[1776620116252,51.93,75172.58,0.3,-0.97959,3e-05,1.50204]
[1776620116530,51.93,75172.58,0.3,-0.97959,3e-05,1.50204]
[1776620117259,51.94,75175.08,0.3,-0.9795,3e-05,1.50774]
[1776620119273,51.94,75178.43,0.3,-0.97939,3e-05,1.51495]
[1776620119636,51.94,75178.43,0.3,-0.97939,3e-05,1.51495]
[1776620127329,51.96,75180.15,0.3,-0.97929,3e-05,1.52071]
[1776620131440,51.97,75180.1,0.3,-0.97934,3e-05,1.5172]
[1776620133419,51.97,75180.1,0.3,-0.97934,3e-05,1.5172]
[1776620133449,51.97,75180.1,0.3,-0.97934,3e-05,1.5172]
[1776620134180,51.97,75180.1,0.3,-0.97934,3e-05,1.5172]
[1776620134190,51.97,75180.1,0.3,-0.97934,3e-05,1.5172]
[1776620134258,51.98,75180.13,0.3,-0.97932,3e-05,1.51814]
[1776620136518,51.98,75180.3,0.3,-0.97931,3e-05,1.51877]
[1776620136574,51.98,75228.13,0.3,-0.97776,3e-05,1.6158]
[1776620137399,51.98,75229.03,0.3,-0.97772,3e-05,1.61779]
[1776620139744,51.98,75229.09,0.3,-0.97772,3e-05,1.61805]
[1776620143440,51.99,75226.17,0.3,-0.97781,3e-05,1.61271]
[1776620144448,51.99,75206.04,0.3,-0.97847,3e-05,1.57166]
[1776620145457,51.99,75203.69,0.3,-0.97854,3e-05,1.56712]
[1776620147474,52.0,75197.66,0.3,-0.97873,3e-05,1.5554]
[1776620149488,52.0,75194.49,0.3,-0.97882,3e-05,1.54952]
[1776620151286,52.0,75194.49,0.3,-0.97882,3e-05,1.54952]
[1776620150495,52.0,75192.57,0.3,-0.97888,3e-05,1.54592]
[1776620151438,52.0,75192.57,0.3,-0.97888,3e-05,1.54592]
[1776620152271,52.0,75192.57,0.3,-0.97888,3e-05,1.54592]
[1776620151502,52.0,75190.93,0.3,-0.97893,3e-05,1.5429]
[1776620152439,52.0,75190.93,0.3,-0.97893,3e-05,1.5429]
[1776620152509,52.01,75190.88,0.3,-0.97892,3e-05,1.54306]
[1776620153392,52.01,75190.88,0.3,-0.97892,3e-05,1.54306]
[1776620153435,52.01,75190.88,0.3,-0.97892,3e-05,1.54306]
[1776620153516,52.01,75199.21,0.3,-0.97865,3e-05,1.56003]
[1776620154522,52.01,75199.06,0.3,-0.97865,3e-05,1.55996]
[1776620156982,52.01,75199.89,0.3,-0.97862,3e-05,1.56187]
[1776620157199,52.01,75199.89,0.3,-0.97862,3e-05,1.56187]
[1776620157299,52.02,75200.31,0.3,-0.9786,3e-05,1.56318]
[1776620158196,52.02,75200.31,0.3,-0.9786,3e-05,1.56318]
[1776620158551,52.02,75193.28,0.3,-0.97882,3e-05,1.54928]
[1776620161573,52.02,75188.15,0.3,-0.97898,3e-05,1.53979]
[1776620162439,52.02,75188.15,0.3,-0.97898,3e-05,1.53979]
[1776620162582,52.03,75188.08,0.3,-0.97897,3e-05,1.53992]
[1776620165601,52.03,75194.56,0.3,-0.97875,3e-05,1.5537]
[1776620166608,52.03,75192.81,0.3,-0.97881,3e-05,1.55044]
[1776620167648,52.04,75194.52,0.3,-0.97875,3e-05,1.55412]
[1776620168638,52.04,75202.1,0.3,-0.9785,3e-05,1.56965]
[1776620169645,52.04,75208.59,0.3,-0.97828,3e-05,1.58304]
[1776620170652,52.04,75218.24,0.3,-0.97796,3e-05,1.60298]
[1776620171658,52.04,75220.21,0.3,-0.97789,3e-05,1.60721]
[1776620175687,52.05,75222.7,0.3,-0.9778,3e-05,1.61298]
[1776620176694,52.05,75226.14,0.3,-0.97768,3e-05,1.62025]
[1776620179715,52.05,75224.39,0.3,-0.97773,3e-05,1.61704]
[1776620181729,52.06,75226.27,0.3,-0.97767,3e-05,1.62123]
[1776620183743,52.06,75221.85,0.3,-0.97781,3e-05,1.61237]
[1776620184750,52.06,75218.88,0.3,-0.97791,3e-05,1.6064]
[1776620185891,52.06,75218.88,0.3,-0.97791,3e-05,1.6064]
[1776620185921,52.06,75216.13,0.3,-0.97799,3e-05,1.60091]
[1776620187776,52.06,75214.31,0.3,-0.97805,3e-05,1.59752]
[1776620189628,52.06,75214.27,0.3,-0.97805,3e-05,1.59762]
[1776620191805,52.07,75217.98,0.3,-0.97798,3e-05,1.60102]
[1776620195703,52.07,75217.05,0.3,-0.978,3e-05,1.59962]
[1776620198729,52.08,75216.76,0.3,-0.978,3e-05,1.59954]
[1776620198939,52.08,75216.76,0.3,-0.978,3e-05,1.59954]
[1776620199040,52.08,75215.72,0.3,-0.97803,3e-05,1.59758]
[1776620199827,52.08,75215.72,0.3,-0.97803,3e-05,1.59758]
[1776620199942,52.08,75215.72,0.3,-0.97803,3e-05,1.59758]
[1776620208412,52.09,75214.88,0.3,-0.97804,3e-05,1.5969]
[1776620208417,52.09,75214.88,0.3,-0.97804,3e-05,1.5969]
[1776620208437,52.09,75214.88,0.3,-0.97804,3e-05,1.5969]
[1776620208923,52.09,75209.07,0.3,-0.97822,3e-05,1.58573]
[1776620210100,52.09,75209.07,0.3,-0.97822,3e-05,1.58573]
[1776620210169,52.09,75209.07,0.3,-0.97822,3e-05,1.58573]
[1776620210199,52.09,75209.07,0.3,-0.97822,3e-05,1.58573]
[1776620210270,52.09,75206.03,0.3,-0.97832,3e-05,1.57994]
[1776620210938,52.09,75203.7,0.3,-0.97839,3e-05,1.57521]
[1776620214967,52.1,75199.12,0.3,-0.97853,3e-05,1.56678]
[1776620215793,52.1,75199.12,0.3,-0.97853,3e-05,1.56678]
[1776620215850,52.1,75199.12,0.3,-0.97853,3e-05,1.56678]
[1776620215943,52.1,75199.12,0.3,-0.97853,3e-05,1.56678]
[1776620215973,52.1,75197.54,0.3,-0.97858,3e-05,1.5638]
[1776620216980,52.11,75194.14,0.3,-0.97868,3e-05,1.55718]
[1776620221008,52.11,75204.37,0.3,-0.97834,3e-05,1.57877]
[1776620222288,52.11,75204.37,0.3,-0.97834,3e-05,1.57877]
[1776620222290,52.11,75204.37,0.3,-0.97834,3e-05,1.57877]
[1776620222390,52.12,75211.93,0.3,-0.97808,3e-05,1.59461]
[1776620222437,52.12,75211.93,0.3,-0.97808,3e-05,1.59461]
[1776620223022,52.12,75214.34,0.3,-0.978,3e-05,1.59955]
[1776620224035,52.12,75214.35,0.3,-0.978,3e-05,1.59974]
[1776620224997,52.12,75214.35,0.3,-0.978,3e-05,1.59974]
[1776620225074,52.12,75213.1,0.3,-0.97804,3e-05,1.59734]
[1776620226047,52.12,75217.35,0.3,-0.97789,3e-05,1.60623]
[1776620227054,52.12,75218.92,0.3,-0.97784,3e-05,1.60962]
[1776620228733,52.12,75219.2,0.3,-0.97783,3e-05,1.61035]
[1776620229069,52.12,75220.47,0.3,-0.97778,3e-05,1.61312]
[1776620233097,52.13,75212.5,0.3,-0.97804,3e-05,1.59731]
[1776620233609,52.13,75212.5,0.3,-0.97804,3e-05,1.59731]
[1776620233690,52.13,75212.5,0.3,-0.97804,3e-05,1.59731]
[1776620234105,52.13,75208.68,0.3,-0.97816,3e-05,1.58964]
[1776620235111,52.13,75208.23,0.3,-0.97817,3e-05,1.58889]
[1776620237125,52.13,75213.33,0.3,-0.978,3e-05,1.59967]
[1776620237529,52.13,75213.33,0.3,-0.978,3e-05,1.59967]
[1776620237605,52.13,75213.33,0.3,-0.978,3e-05,1.59967]
[1776620237691,52.13,75213.33,0.3,-0.978,3e-05,1.59967]
[1776620238132,52.13,75214.62,0.3,-0.97795,3e-05,1.6025]
[1776620240146,52.14,75216.24,0.3,-0.97789,3e-05,1.60615]
[1776620242491,52.14,75216.42,0.3,-0.97788,3e-05,1.60699]
[1776620242541,52.14,75216.42,0.3,-0.97788,3e-05,1.60699]
[1776620242689,52.14,75216.42,0.3,-0.97788,3e-05,1.60699]
[1776620243167,52.14,75216.49,0.3,-0.97788,3e-05,1.60728]
[1776620245181,52.14,75224.25,0.3,-0.97761,3e-05,1.62345]
[1776620245887,52.14,75224.25,0.3,-0.97761,3e-05,1.62345]
[1776620245935,52.14,75224.25,0.3,-0.97761,3e-05,1.62345]
[1776620245945,52.14,75224.25,0.3,-0.97761,3e-05,1.62345]
[1776620246195,52.14,75224.25,0.3,-0.97761,3e-05,1.62345]
[1776620246296,52.15,75218.31,0.3,-0.97781,3e-05,1.61146]
[1776620249211,52.15,75216.2,0.3,-0.97787,3e-05,1.60755]
[1776620249562,52.15,75216.2,0.3,-0.97787,3e-05,1.60755]
[1776620249638,52.15,75216.2,0.3,-0.97787,3e-05,1.60755]
[1776620250217,52.15,75209.09,0.3,-0.9781,3e-05,1.59314]
[1776620252232,52.15,75206.19,0.3,-0.97825,3e-05,1.58288]
[1776620253414,52.15,75206.19,0.3,-0.97825,3e-05,1.58288]
[1776620253436,52.15,75203.61,0.3,-0.97834,3e-05,1.57784]
[1776620253469,52.15,75203.61,0.3,-0.97834,3e-05,1.57784]
[1776620253700,52.15,75203.61,0.3,-0.97834,3e-05,1.57784]
[1776620254246,52.16,75202.53,0.3,-0.97837,3e-05,1.57585]
[1776620256414,52.16,75203.42,0.3,-0.97834,3e-05,1.57785]
[1776620256260,52.16,75205.35,0.3,-0.97827,3e-05,1.58197]
[1776620258274,52.16,75212.24,0.3,-0.97804,3e-05,1.5964]
[1776620259137,52.16,75212.24,0.3,-0.97804,3e-05,1.5964]
[1776620259191,52.16,75212.24,0.3,-0.97804,3e-05,1.5964]
[1776620259281,52.16,75209.41,0.3,-0.97813,3e-05,1.59079]
[1776620260288,52.17,75205.89,0.3,-0.97824,3e-05,1.5838]
[1776620261295,52.17,75203.71,0.3,-0.97831,3e-05,1.57956]
[1776620263309,52.17,75202.2,0.3,-0.97835,3e-05,1.5769]
[1776620265322,52.17,75203.92,0.3,-0.97829,3e-05,1.5808]
[1776620270360,52.18,75203.52,0.3,-0.97828,3e-05,1.58097]
[1776620273388,52.19,75202.13,0.3,-0.97832,3e-05,1.57874]
[1776620278423,52.19,75202.06,0.3,-0.97831,3e-05,1.57959]
[1776620283461,52.2,75203.75,0.3,-0.97824,3e-05,1.58399]
[1776620288496,52.21,75203.61,0.3,-0.97822,3e-05,1.58465]
[1776620295545,52.22,75202.36,0.3,-0.97824,3e-05,1.58345]
[1776620300580,52.23,75206.52,0.3,-0.97809,3e-05,1.59286]
[1776620301587,52.23,75211.96,0.3,-0.97791,3e-05,1.60417]
[1776620306622,52.24,75216.03,0.3,-0.97776,3e-05,1.61332]
[1776620308636,52.24,75221.8,0.3,-0.97756,3e-05,1.62552]
[1776620309643,52.24,75216.79,0.3,-0.97773,3e-05,1.61529]
[1776620310650,52.24,75204.27,0.3,-0.97814,3e-05,1.58978]
[1776620311657,52.24,75203.95,0.3,-0.97821,3e-05,1.5846]
[1776620316692,52.25,75200.33,0.3,-0.97831,3e-05,1.5782]
[1776620320266,52.25,75201.51,0.3,-0.97827,3e-05,1.581]
[1776620320342,52.26,75207.05,0.3,-0.97808,3e-05,1.59264]
[1776620322444,52.26,75206.11,0.3,-0.97811,3e-05,1.59072]
[1776620322737,52.26,75205.88,0.3,-0.97811,3e-05,1.59062]
[1776620324437,52.26,75205.88,0.3,-0.97811,3e-05,1.59062]
[1776620324751,52.26,75205.81,0.3,-0.97811,3e-05,1.59084]
[1776620328444,52.26,75206.63,0.3,-0.97808,3e-05,1.59288]
[1776620328779,52.27,75210.56,0.3,-0.97794,3e-05,1.60126]
[1776620330793,52.27,75212.57,0.3,-0.97787,3e-05,1.60571]
[1776620332807,52.27,75217.26,0.3,-0.97771,3e-05,1.61567]
[1776620335229,52.27,75218.09,0.3,-0.97768,3e-05,1.61753]
[1776620335281,52.28,75215.0,0.3,-0.97778,3e-05,1.61145]
[1776620337136,52.28,75214.6,0.3,-0.97779,3e-05,1.61063]
[1776620338849,52.28,75207.63,0.3,-0.97801,3e-05,1.5968]
[1776620339856,52.28,75203.3,0.3,-0.97815,3e-05,1.58814]
[1776620340863,52.28,75204.96,0.3,-0.9781,3e-05,1.59171]
[1776620346270,52.29,75205.12,0.3,-0.97808,3e-05,1.59275]
[1776620346272,52.29,75205.12,0.3,-0.97808,3e-05,1.59275]
[1776620346441,52.29,75205.12,0.3,-0.97808,3e-05,1.59275]
[1776620346371,52.29,75200.02,0.3,-0.97824,3e-05,1.58275]
[1776620346905,52.29,75197.36,0.3,-0.97833,3e-05,1.57736]
[1776620348292,52.29,75197.36,0.3,-0.97833,3e-05,1.57736]
[1776620348442,52.29,75197.36,0.3,-0.97833,3e-05,1.57736]
[1776620348516,52.29,75188.22,0.3,-0.97862,3e-05,1.55939]
[1776620350933,52.3,75194.92,0.3,-0.97839,3e-05,1.57335]
[1776620351943,52.3,75196.07,0.3,-0.97835,3e-05,1.57588]
[1776620354286,52.3,75196.03,0.3,-0.97835,3e-05,1.576]
[1776620354439,52.3,75196.03,0.3,-0.97835,3e-05,1.576]
[1776620354515,52.3,75196.0,0.3,-0.97834,3e-05,1.57635]
[1776620355528,52.31,75198.76,0.3,-0.97825,3e-05,1.58214]
[1776620355968,52.31,75204.45,0.3,-0.97806,3e-05,1.5937]
[1776620358440,52.31,75205.9,0.3,-0.97801,3e-05,1.59684]
[1776620359996,52.31,75202.36,0.3,-0.97812,3e-05,1.59013]
[1776620360853,52.31,75202.36,0.3,-0.97812,3e-05,1.59013]
[1776620360943,52.31,75202.36,0.3,-0.97812,3e-05,1.59013]
[1776620362013,52.31,75205.43,0.3,-0.97801,3e-05,1.59676]
[1776620363220,52.31,75205.43,0.3,-0.97801,3e-05,1.59676]
[1776620363439,52.31,75205.43,0.3,-0.97801,3e-05,1.59676]
[1776620363540,52.32,75206.69,0.3,-0.97797,3e-05,1.59967]
[1776620366607,52.32,75206.7,0.3,-0.97796,3e-05,1.60003]
[1776620366691,52.32,75206.7,0.3,-0.97796,3e-05,1.60003]
[1776620371409,52.33,75205.2,0.3,-0.978,3e-05,1.59765]
[1776620371438,52.33,75205.2,0.3,-0.978,3e-05,1.59765]
[1776620371511,52.33,75205.6,0.3,-0.97804,3e-05,1.59408]
[1776620371946,52.33,75205.6,0.3,-0.97804,3e-05,1.59408]
[1776620372189,52.33,75205.6,0.3,-0.97804,3e-05,1.59408]
[1776620373090,52.33,75205.53,0.3,-0.97804,3e-05,1.59411]
[1776620375538,52.33,75205.45,0.3,-0.97804,3e-05,1.59413]
[1776620375701,52.33,75206.36,0.3,-0.97801,3e-05,1.59616]
[1776620377118,52.34,75212.54,0.3,-0.9778,3e-05,1.60916]
[1776620378125,52.34,75215.82,0.3,-0.97769,3e-05,1.61606]
[1776620378587,52.34,75215.82,0.3,-0.97769,3e-05,1.61606]
[1776620378690,52.34,75215.82,0.3,-0.97769,3e-05,1.61606]
[1776620379875,52.34,75217.16,0.3,-0.97764,3e-05,1.61896]
[1776620379938,52.34,75217.16,0.3,-0.97764,3e-05,1.61896]
[1776620380139,52.34,75218.23,0.3,-0.9776,3e-05,1.62131]
[1776620381146,52.34,75222.22,0.3,-0.97747,3e-05,1.6297]
[1776620382518,52.34,75222.22,0.3,-0.97747,3e-05,1.6297]
[1776620382153,52.34,75226.55,0.3,-0.97732,3e-05,1.63883]
[1776620382694,52.34,75226.55,0.3,-0.97732,3e-05,1.63883]
[1776620387752,52.35,75226.18,0.3,-0.97732,3e-05,1.63861]
[1776620387940,52.35,75226.18,0.3,-0.97732,3e-05,1.63861]
[1776620388183,52.35,75226.18,0.3,-0.97732,3e-05,1.63861]
[1776620388437,52.35,75226.18,0.3,-0.97732,3e-05,1.63861]
[1776620388538,52.35,75227.38,0.3,-0.97728,3e-05,1.64132]
[1776620394237,52.35,75228.45,0.3,-0.97723,3e-05,1.64405]
[1776620395181,52.35,75228.45,0.3,-0.97723,3e-05,1.64405]
[1776620395192,52.35,75228.45,0.3,-0.97723,3e-05,1.64405]
[1776620395243,52.35,75230.4,0.3,-0.97716,3e-05,1.64822]
[1776620397257,52.35,75232.99,0.3,-0.97707,3e-05,1.65383]
[1776620399272,52.35,75238.43,0.3,-0.97688,3e-05,1.66543]
[1776620399802,52.35,75238.43,0.3,-0.97688,3e-05,1.66543]
[1776620399939,52.35,75238.43,0.3,-0.97688,3e-05,1.66543]
[1776620401372,52.35,75239.01,0.3,-0.97686,3e-05,1.66673]
[1776620401435,52.35,75239.01,0.3,-0.97686,3e-05,1.66673]
[1776620401537,52.36,75238.95,0.3,-0.97686,3e-05,1.66673]
[1776620403306,52.36,75236.47,0.3,-0.97695,3e-05,1.66157]
[1776620406327,52.36,75246.24,0.3,-0.97661,3e-05,1.68241]
[1776620406966,52.36,75246.24,0.3,-0.97661,3e-05,1.68241]
[1776620407193,52.36,75246.24,0.3,-0.97661,3e-05,1.68241]
[1776620408343,52.36,75229.14,0.3,-0.97719,3e-05,1.64653]
[1776620409350,52.36,75219.4,0.3,-0.97752,3e-05,1.62633]
[1776620410357,52.36,75213.67,0.3,-0.97771,3e-05,1.61461]
[1776620410906,52.36,75213.67,0.3,-0.97771,3e-05,1.61461]
[1776620410938,52.36,75213.67,0.3,-0.97771,3e-05,1.61461]
[1776620411364,52.36,75205.04,0.3,-0.97799,3e-05,1.59705]
[1776620412371,52.36,75200.24,0.3,-0.97815,3e-05,1.58761]
[1776620412919,52.36,75200.24,0.3,-0.97815,3e-05,1.58761]
[1776620416399,52.37,75192.56,0.3,-0.97838,3e-05,1.57283]
[1776620417406,52.37,75188.98,0.3,-0.9785,3e-05,1.56583]
[1776620417838,52.37,75188.98,0.3,-0.9785,3e-05,1.56583]
[1776620417938,52.37,75188.98,0.3,-0.9785,3e-05,1.56583]
[1776620420814,52.38,75186.4,0.3,-0.97857,3e-05,1.56134]
[1776620420939,52.38,75186.4,0.3,-0.97857,3e-05,1.56134]
[1776620421434,52.38,75186.15,0.3,-0.97857,3e-05,1.56108]
[1776620422442,52.38,75189.94,0.3,-0.97845,3e-05,1.56893]
[1776620423449,52.38,75191.71,0.3,-0.97839,3e-05,1.57271]
[1776620424437,52.38,75191.71,0.3,-0.97839,3e-05,1.57271]
[1776620424514,52.38,75197.19,0.3,-0.9782,3e-05,1.58401]
[1776620426438,52.39,75198.11,0.3,-0.97817,3e-05,1.58607]
[1776620429492,52.39,75200.61,0.3,-0.97808,3e-05,1.59173]
[1776620430574,52.39,75200.61,0.3,-0.97808,3e-05,1.59173]
[1776620430588,52.39,75204.95,0.3,-0.97793,3e-05,1.60096]
[1776620430696,52.39,75204.95,0.3,-0.97793,3e-05,1.60096]
[1776620431505,52.4,75204.35,0.3,-0.97801,3e-05,1.59516]
[1776620432512,52.4,75192.95,0.3,-0.97838,3e-05,1.57223]
[1776620433041,52.4,75192.95,0.3,-0.97838,3e-05,1.57223]
[1776620433518,52.4,75189.54,0.3,-0.97849,3e-05,1.56558]
[1776620434526,52.4,75183.12,0.3,-0.97869,3e-05,1.55294]
[1776620436744,52.4,75182.67,0.3,-0.9787,3e-05,1.55254]
[1776620436940,52.4,75182.67,0.3,-0.9787,3e-05,1.55254]
[1776620437547,52.41,75182.01,0.3,-0.97871,3e-05,1.55147]
[1776620438012,52.41,75182.01,0.3,-0.97871,3e-05,1.55147]
[1776620438194,52.41,75182.01,0.3,-0.97871,3e-05,1.55147]
[1776620443592,52.42,75181.4,0.3,-0.97871,3e-05,1.55173]
[1776620444597,52.42,75175.82,0.3,-0.97888,3e-05,1.54086]
[1776620446448,52.42,75175.78,0.3,-0.97888,3e-05,1.54104]
[1776620449632,52.43,75170.42,0.3,-0.97903,3e-05,1.53147]
[1776620450465,52.43,75170.42,0.3,-0.97903,3e-05,1.53147]
[1776620450699,52.43,75170.42,0.3,-0.97903,3e-05,1.53175]
[1776620450903,52.43,75170.42,0.3,-0.97903,3e-05,1.53175]
[1776620450937,52.43,75170.42,0.3,-0.97903,3e-05,1.53175]
[1776620451005,52.43,75168.28,0.3,-0.9791,3e-05,1.52753]
[1776620451646,52.44,75164.02,0.3,-0.97923,3e-05,1.51943]
[1776620456682,52.45,75163.02,0.3,-0.97923,3e-05,1.51895]
[1776620460711,52.45,75158.26,0.3,-0.97937,3e-05,1.51051]
[1776620462092,52.45,75158.26,0.3,-0.97937,3e-05,1.51051]
[1776620462192,52.45,75158.26,0.3,-0.97937,3e-05,1.51051]
[1776620462252,52.46,75160.15,0.3,-0.9793,3e-05,1.51481]
[1776620462727,52.46,75162.64,0.3,-0.97922,3e-05,1.52]
[1776620463732,52.46,75168.12,0.3,-0.97904,3e-05,1.53108]
[1776620467120,52.47,75168.26,0.3,-0.97902,3e-05,1.53191]
[1776620467193,52.47,75168.26,0.3,-0.97902,3e-05,1.53191]
[1776620467299,52.47,75168.26,0.3,-0.97902,3e-05,1.53191]
[1776620467441,52.47,75168.26,0.3,-0.97902,3e-05,1.53191]
[1776620467514,52.47,75168.27,0.3,-0.97902,3e-05,1.53248]
[1776620467759,52.47,75170.68,0.3,-0.97894,3e-05,1.53724]
[1776620469779,52.48,75182.4,0.3,-0.97856,3e-05,1.56111]
[1776620470787,52.48,75188.44,0.3,-0.97836,3e-05,1.57346]
[1776620472714,52.48,75188.26,0.3,-0.97836,3e-05,1.57331]
[1776620473448,52.48,75188.26,0.3,-0.97836,3e-05,1.57331]
[1776620475821,52.49,75179.98,0.3,-0.97861,3e-05,1.55751]
[1776620477512,52.49,75179.98,0.3,-0.97861,3e-05,1.55751]
[1776620477517,52.49,75180.48,0.3,-0.97859,3e-05,1.55896]
[1776620477698,52.49,75180.48,0.3,-0.97859,3e-05,1.55896]
[1776620479442,52.49,75179.2,0.3,-0.97863,3e-05,1.55641]
[1776620479539,52.5,75178.56,0.3,-0.97864,3e-05,1.55559]
[1776620479707,52.5,75178.56,0.3,-0.97864,3e-05,1.55559]
[1776620479849,52.5,75180.94,0.3,-0.97857,3e-05,1.56035]
[1776620485892,52.51,75178.46,0.3,-0.97863,3e-05,1.55673]
[1776620487485,52.51,75178.46,0.3,-0.97863,3e-05,1.55673]
[1776620487539,52.51,75176.57,0.3,-0.97868,3e-05,1.55342]
[1776620487691,52.51,75176.57,0.3,-0.97868,3e-05,1.55342]
[1776620488911,52.51,75178.52,0.3,-0.97861,3e-05,1.55754]
[1776620491933,52.52,75179.43,0.3,-0.97863,3e-05,1.55536]
[1776620495330,52.52,75181.14,0.3,-0.97857,3e-05,1.55922]
[1776620495441,52.52,75181.14,0.3,-0.97857,3e-05,1.55922]
[1776620495539,52.52,75184.53,0.3,-0.97846,3e-05,1.56644]
[1776620495961,52.52,75186.75,0.3,-0.97838,3e-05,1.5709]
[1776620496896,52.52,75186.75,0.3,-0.97838,3e-05,1.5709]
[1776620496941,52.52,75186.75,0.3,-0.97838,3e-05,1.5709]
[1776620496967,52.53,75187.33,0.3,-0.97836,3e-05,1.57226]
[1776620498758,52.53,75187.62,0.3,-0.97835,3e-05,1.57305]
[1776620498938,52.53,75187.62,0.3,-0.97835,3e-05,1.57305]
[1776620502632,52.53,75187.55,0.3,-0.97834,3e-05,1.57349]
[1776620502694,52.54,75187.28,0.3,-0.97834,3e-05,1.57334]
[1776620503584,52.54,75187.28,0.3,-0.97834,3e-05,1.57334]
[1776620503678,52.54,75185.84,0.3,-0.97839,3e-05,1.57065]
[1776620503696,52.54,75185.84,0.3,-0.97839,3e-05,1.57065]
[1776620506313,52.54,75186.22,0.3,-0.97837,3e-05,1.57162]
[1776620506437,52.54,75186.22,0.3,-0.97837,3e-05,1.57162]
[1776620507038,52.54,75183.24,0.3,-0.97846,3e-05,1.56604]
[1776620512073,52.55,75182.22,0.3,-0.97848,3e-05,1.56505]
[1776620513083,52.55,75182.22,0.3,-0.97848,3e-05,1.56505]
[1776620513193,52.55,75182.22,0.3,-0.97848,3e-05,1.56505]
[1776620513295,52.55,75186.1,0.3,-0.97835,3e-05,1.57305]
[1776620514860,52.55,75186.69,0.3,-0.97833,3e-05,1.57444]
[1776620514945,52.55,75186.69,0.3,-0.97833,3e-05,1.57444]
[1776620515094,52.56,75188.34,0.3,-0.97827,3e-05,1.57796]
[1776620519124,52.56,75180.76,0.3,-0.9785,3e-05,1.56349]
[1776620521117,52.56,75180.62,0.3,-0.9785,3e-05,1.56342]
[1776620521191,52.56,75180.62,0.3,-0.9785,3e-05,1.56342]
[1776620521218,52.57,75186.22,0.3,-0.97832,3e-05,1.57488]
[1776620522145,52.57,75188.02,0.3,-0.97826,3e-05,1.57871]
[1776620524210,52.57,75189.62,0.3,-0.9782,3e-05,1.58212]
[1776620524442,52.57,75189.62,0.3,-0.9782,3e-05,1.58212]
[1776620524543,52.57,75189.79,0.3,-0.97819,3e-05,1.58283]
[1776620530205,52.58,75189.62,0.3,-0.97818,3e-05,1.5834]
[1776620532222,52.58,75187.27,0.3,-0.97825,3e-05,1.57902]
[1776620533193,52.58,75187.27,0.3,-0.97825,3e-05,1.57902]
[1776620537303,52.59,75187.81,0.3,-0.97822,3e-05,1.58086]
[1776620537438,52.59,75187.81,0.3,-0.97822,3e-05,1.58086]
[1776620537904,52.59,75188.7,0.3,-0.97819,3e-05,1.58302]
[1776620537946,52.59,75188.7,0.3,-0.97819,3e-05,1.58302]
[1776620538267,52.59,75188.74,0.3,-0.97819,3e-05,1.5831]
[1776620540466,52.59,75187.19,0.3,-0.97823,3e-05,1.58016]
[1776620540694,52.59,75187.19,0.3,-0.97823,3e-05,1.58016]
[1776620546661,52.6,75187.36,0.3,-0.97821,3e-05,1.58161]
[1776620546690,52.6,75187.36,0.3,-0.97821,3e-05,1.58161]
[1776620547907,52.6,75186.8,0.3,-0.97822,3e-05,1.58084]
[1776620547937,52.6,75186.8,0.3,-0.97822,3e-05,1.58084]
[1776620548334,52.61,75186.06,0.3,-0.97824,3e-05,1.57953]
[1776620551357,52.61,75186.33,0.3,-0.97829,3e-05,1.57592]
[1776620552387,52.61,75186.33,0.3,-0.97829,3e-05,1.57592]
[1776620552438,52.61,75186.33,0.3,-0.97829,3e-05,1.57592]
[1776620558406,52.62,75184.9,0.3,-0.97831,3e-05,1.57437]
[1776620560530,52.62,75184.73,0.3,-0.97831,3e-05,1.57422]
[1776620560696,52.62,75184.73,0.3,-0.97831,3e-05,1.57422]
[1776620562064,52.63,75184.59,0.3,-0.97831,3e-05,1.57432]
[1776620562190,52.63,75184.59,0.3,-0.97831,3e-05,1.57432]
[1776620562434,52.63,75178.05,0.3,-0.97852,3e-05,1.5614]
[1776620564618,52.63,75178.34,0.3,-0.97851,3e-05,1.56217]
[1776620564694,52.63,75178.34,0.3,-0.97851,3e-05,1.56217]
[1776620567469,52.64,75181.26,0.3,-0.9784,3e-05,1.56885]
[1776620569065,52.64,75182.58,0.3,-0.97835,3e-05,1.57171]
[1776620569206,52.64,75182.58,0.3,-0.97835,3e-05,1.57171]
[1776620569483,52.64,75183.6,0.3,-0.97832,3e-05,1.57396]
[1776620570608,52.64,75183.6,0.3,-0.97832,3e-05,1.57396]
[1776620570691,52.64,75183.6,0.3,-0.97832,3e-05,1.57396]
[1776620573511,52.64,75191.83,0.3,-0.97804,3e-05,1.59133]
[1776620573964,52.64,75191.83,0.3,-0.97804,3e-05,1.59133]
[1776620574191,52.64,75191.83,0.3,-0.97804,3e-05,1.59133]
[1776620574519,52.65,75195.79,0.3,-0.9779,3e-05,1.59956]
[1776620575504,52.65,75195.79,0.3,-0.9779,3e-05,1.59956]
[1776620575692,52.65,75195.79,0.3,-0.9779,3e-05,1.59956]
[1776620575525,52.65,75195.81,0.3,-0.9779,3e-05,1.59991]
[1776620578613,52.65,75195.78,0.3,-0.97789,3e-05,1.60014]
[1776620578693,52.65,75195.78,0.3,-0.97789,3e-05,1.60014]
[1776620578711,52.65,75198.02,0.3,-0.97782,3e-05,1.60485]
[1776620579553,52.65,75199.91,0.3,-0.97775,3e-05,1.60885]
[1776620581568,52.66,75203.06,0.3,-0.97764,3e-05,1.61557]
[1776620582089,52.66,75203.06,0.3,-0.97764,3e-05,1.61557]
[1776620582197,52.66,75203.06,0.3,-0.97764,3e-05,1.61557]
[1776620582575,52.66,75203.1,0.3,-0.97764,3e-05,1.61577]
[1776620585595,52.66,75206.79,0.3,-0.97751,3e-05,1.62372]
[1776620587707,52.66,75207.29,0.3,-0.97749,3e-05,1.62485]
[1776620587938,52.66,75207.74,0.3,-0.97748,3e-05,1.62589]
[1776620590354,52.66,75206.19,0.3,-0.97752,3e-05,1.62291]
[1776620590438,52.66,75206.19,0.3,-0.97752,3e-05,1.62291]
[1776620590616,52.66,75206.19,0.3,-0.97752,3e-05,1.62291]
[1776620590704,52.66,75206.19,0.3,-0.97752,3e-05,1.62291]
[1776620590713,52.66,75204.72,0.3,-0.97757,3e-05,1.62]
[1776620592646,52.67,75202.2,0.3,-0.97765,3e-05,1.61506]
[1776620593145,52.67,75202.2,0.3,-0.97765,3e-05,1.61506]
[1776620596674,52.67,75198.59,0.3,-0.97776,3e-05,1.60818]
[1776620596965,52.67,75198.59,0.3,-0.97776,3e-05,1.60818]
[1776620597196,52.67,75198.59,0.3,-0.97776,3e-05,1.60818]
[1776620597681,52.67,75197.62,0.3,-0.97779,3e-05,1.60633]
[1776620602716,52.68,75198.04,0.3,-0.97777,3e-05,1.60786]
[1776620605737,52.68,75200.11,0.3,-0.97769,3e-05,1.61249]
[1776620606744,52.68,75203.21,0.3,-0.97759,3e-05,1.61897]
[1776620614800,52.69,75202.32,0.3,-0.97766,3e-05,1.61332]
[1776620616813,52.69,75204.42,0.3,-0.97759,3e-05,1.61788]
[1776620620842,52.69,75207.63,0.3,-0.97748,3e-05,1.62495]
[1776620621849,52.7,75211.05,0.3,-0.97734,3e-05,1.63308]
[1776620623863,52.7,75213.66,0.3,-0.97725,3e-05,1.63866]
[1776620628898,52.71,75215.73,0.3,-0.97718,3e-05,1.64336]
[1776620633934,52.71,75217.5,0.3,-0.97711,3e-05,1.64742]
[1776620640983,52.71,75216.9,0.3,-0.97712,3e-05,1.64671]
[1776620644008,52.72,75219.24,0.3,-0.97704,3e-05,1.65181]
[1776620645014,52.72,75222.21,0.3,-0.97694,3e-05,1.65808]
[1776620651070,52.72,75221.05,0.3,-0.97697,3e-05,1.65603]
[1776620656105,52.72,75221.18,0.3,-0.97696,3e-05,1.65661]
[1776620661143,52.72,75220.91,0.3,-0.97696,3e-05,1.65635]
[1776620666178,52.73,75220.02,0.3,-0.97699,3e-05,1.65479]
[1776620671213,52.73,75223.52,0.3,-0.97693,3e-05,1.65754]
[1776620676250,52.73,75223.18,0.3,-0.97694,3e-05,1.65711]
[1776620681285,52.73,75221.82,0.3,-0.97698,3e-05,1.65458]
[1776620686320,52.75,75222.68,0.3,-0.97692,3e-05,1.65784]
[1776620691355,52.75,75218.86,0.3,-0.97704,3e-05,1.65055]
[1776620693370,52.75,75216.96,0.3,-0.9771,3e-05,1.64674]
[1776620696391,52.75,75214.85,0.3,-0.97717,3e-05,1.64258]
[1776620701426,52.76,75214.47,0.3,-0.97718,3e-05,1.64219]
[1776620705453,52.76,75194.19,0.3,-0.97785,3e-05,1.60086]
[1776620706465,52.77,75189.95,0.3,-0.97797,3e-05,1.5937]
[1776620708768,52.78,75188.77,0.3,-0.97798,3e-05,1.59286]
[1776620711043,52.8,75187.02,0.3,-0.97801,3e-05,1.59108]
[1776620711500,52.81,75183.95,0.3,-0.97808,3e-05,1.5866]
[1776620711966,52.81,75183.95,0.3,-0.97808,3e-05,1.5866]
[1776620712159,52.81,75183.95,0.3,-0.97808,3e-05,1.5866]
[1776620712196,52.81,75183.95,0.3,-0.97808,3e-05,1.5866]
[1776620712507,52.81,75184.02,0.3,-0.97808,3e-05,1.5869]
[1776620713513,52.81,75190.72,0.3,-0.97785,3e-05,1.60063]
[1776620714521,52.83,75193.02,0.3,-0.97775,3e-05,1.60694]
[1776620715528,52.84,75195.32,0.3,-0.97765,3e-05,1.613]
[1776620716535,52.84,75198.03,0.3,-0.97756,3e-05,1.61867]
[1776620721577,52.84,75200.33,0.3,-0.97747,3e-05,1.62395]
[1776620722727,52.84,75200.33,0.3,-0.97747,3e-05,1.62395]
[1776620724598,52.85,75205.86,0.3,-0.97728,3e-05,1.63564]
[1776620725605,52.85,75213.25,0.3,-0.97703,3e-05,1.65104]
[1776620726941,52.85,75213.01,0.3,-0.97704,3e-05,1.65063]
[1776620727690,52.85,75213.01,0.3,-0.97704,3e-05,1.65063]
[1776620727895,52.85,75213.01,0.3,-0.97704,3e-05,1.65063]
[1776620727917,52.85,75212.11,0.3,-0.97707,3e-05,1.64888]
[1776620728627,52.85,75214.04,0.3,-0.977,3e-05,1.65289]
[1776620735675,52.85,75221.56,0.3,-0.9768,3e-05,1.66411]
[1776620736301,52.85,75221.56,0.3,-0.9768,3e-05,1.66411]
[1776620736439,52.85,75221.56,0.3,-0.9768,3e-05,1.66411]
[1776620736683,52.85,75219.76,0.3,-0.97686,3e-05,1.66041]
[1776620737690,52.85,75221.39,0.3,-0.97681,3e-05,1.66385]
[1776620742726,52.86,75214.62,0.3,-0.97703,3e-05,1.64995]
[1776620743273,52.86,75214.62,0.3,-0.97703,3e-05,1.64995]
[1776620743446,52.86,75214.62,0.3,-0.97703,3e-05,1.64995]
[1776620744184,52.86,75214.44,0.3,-0.97704,3e-05,1.64964]
[1776620744447,52.86,75214.44,0.3,-0.97704,3e-05,1.64964]
[1776620744739,52.86,75214.8,0.3,-0.97703,3e-05,1.65044]
[1776620749774,52.86,75214.59,0.3,-0.97703,3e-05,1.65036]
[1776620751789,52.86,75222.88,0.3,-0.97674,3e-05,1.66784]
[1776620752911,52.86,75222.88,0.3,-0.97674,3e-05,1.66784]
[1776620752796,52.86,75223.91,0.3,-0.97671,3e-05,1.67007]
[1776620758837,52.86,75223.63,0.3,-0.97671,3e-05,1.66984]
[1776620760326,52.86,75223.23,0.3,-0.97672,3e-05,1.66906]
[1776620760329,52.86,75223.23,0.3,-0.97672,3e-05,1.66906]
[1776620760439,52.86,75223.23,0.3,-0.97672,3e-05,1.66906]
[1776620760852,52.86,75223.58,0.3,-0.97671,3e-05,1.66986]
[1776620761862,52.86,75232.65,0.3,-0.9764,3e-05,1.68894]
[1776620762869,52.87,75237.06,0.3,-0.97624,3e-05,1.69837]
[1776620764883,52.87,75239.06,0.3,-0.97617,4e-05,1.70265]
[1776620765865,52.87,75239.06,0.3,-0.97617,4e-05,1.70265]
[1776620765934,52.87,75239.06,0.3,-0.97617,4e-05,1.70265]
[1776620765890,52.87,75241.37,0.3,-0.97609,4e-05,1.70757]
[1776620766430,52.87,75241.37,0.3,-0.97609,4e-05,1.70757]
[1776620766707,52.87,75241.37,0.3,-0.97609,4e-05,1.70757]
[1776620766897,52.87,75241.19,0.3,-0.97609,4e-05,1.70718]
[1776620769918,52.87,75233.22,0.3,-0.97637,3e-05,1.69026]
[1776620770394,52.87,75233.22,0.3,-0.97637,3e-05,1.69026]
[1776620770436,52.87,75233.22,0.3,-0.97637,3e-05,1.69026]
[1776620770925,52.87,75230.91,0.3,-0.97645,3e-05,1.68541]
[1776620772939,52.87,75233.51,0.3,-0.97636,3e-05,1.69105]
[1776620773453,52.87,75233.51,0.3,-0.97636,3e-05,1.69105]
[1776620773509,52.87,75233.51,0.3,-0.97636,3e-05,1.69105]
[1776620773692,52.87,75233.51,0.3,-0.97636,3e-05,1.69105]
[1776620773946,52.87,75233.65,0.3,-0.97635,3e-05,1.69141]
[1776620779987,52.87,75234.7,0.3,-0.97631,3e-05,1.69403]
[1776620781163,52.87,75234.7,0.3,-0.97631,3e-05,1.69403]
[1776620781193,52.87,75234.7,0.3,-0.97631,3e-05,1.69403]
[1776620781939,52.87,75234.7,0.3,-0.97631,3e-05,1.69403]
[1776620782196,52.87,75234.77,0.3,-0.97631,3e-05,1.69424]
[1776620782235,52.87,75234.95,0.3,-0.9763,3e-05,1.69468]
[1776620784016,52.87,75233.03,0.3,-0.97637,3e-05,1.69074]
[1776620789052,52.88,75234.61,0.3,-0.9763,3e-05,1.69441]
[1776620791554,52.88,75234.68,0.3,-0.9763,3e-05,1.69462]
[1776620791690,52.88,75234.68,0.3,-0.9763,3e-05,1.69462]
[1776620791700,52.88,75235.18,0.3,-0.97635,3e-05,1.6908]
[1776620798544,52.88,75235.72,0.3,-0.97632,3e-05,1.69227]
[1776620798690,52.88,75235.72,0.3,-0.97632,3e-05,1.69227]
[1776620799628,52.88,75235.7,0.3,-0.97632,3e-05,1.69242]
[1776620799702,52.88,75235.7,0.3,-0.97632,3e-05,1.69242]
[1776620799798,52.88,75234.57,0.3,-0.97636,3e-05,1.6901]
[1776620806173,52.88,75234.78,0.3,-0.97635,3e-05,1.69095]
[1776620807870,52.88,75234.78,0.3,-0.97635,3e-05,1.69095]
[1776620808188,52.88,75215.43,0.3,-0.97701,3e-05,1.65053]
[1776620809194,52.89,75208.91,0.3,-0.97723,3e-05,1.63716]
[1776620810202,52.89,75195.45,0.3,-0.97768,3e-05,1.6097]
[1776620811332,52.89,75195.45,0.3,-0.97768,3e-05,1.6097]
[1776620811387,52.89,75187.68,0.3,-0.97793,3e-05,1.59412]
[1776620812216,52.91,75187.01,0.3,-0.97791,3e-05,1.59503]
[1776620815237,52.91,75183.39,0.3,-0.97802,3e-05,1.5884]
[1776620816243,52.91,75181.38,0.3,-0.97808,3e-05,1.58458]
[1776620817251,52.92,75177.22,0.3,-0.97821,3e-05,1.57646]
[1776620819598,52.92,75177.97,0.3,-0.97819,3e-05,1.57823]
[1776620819690,52.92,75177.97,0.3,-0.97819,3e-05,1.57823]
[1776620819698,52.92,75180.17,0.3,-0.97811,3e-05,1.5829]
[1776620820555,52.92,75180.17,0.3,-0.97811,3e-05,1.5829]
[1776620820694,52.92,75180.17,0.3,-0.97811,3e-05,1.5829]
[1776620820791,52.92,75180.21,0.3,-0.9781,3e-05,1.58322]
[1776620821278,52.92,75183.26,0.3,-0.978,3e-05,1.58961]
[1776620825251,52.93,75182.89,0.3,-0.978,3e-05,1.58956]
[1776620825436,52.93,75182.89,0.3,-0.978,3e-05,1.58956]
[1776620831349,52.94,75183.9,0.3,-0.97794,3e-05,1.59324]
[1776620833439,52.95,75183.64,0.3,-0.97795,3e-05,1.59294]
[1776620833660,52.95,75183.64,0.3,-0.97795,3e-05,1.59294]
[1776620833695,52.95,75183.64,0.3,-0.97795,3e-05,1.59294]
[1776620833793,52.95,75180.4,0.3,-0.97805,3e-05,1.58662]
[1776620836621,52.95,75180.15,0.3,-0.97805,3e-05,1.58635]
[1776620836695,52.95,75180.15,0.3,-0.97805,3e-05,1.58635]
[1776620836782,52.95,75177.49,0.3,-0.97813,3e-05,1.58147]
[1776620842428,52.96,75178.25,0.3,-0.97808,3e-05,1.58444]
[1776620847463,52.97,75179.53,0.3,-0.97802,3e-05,1.58819]
[1776620848181,52.97,75179.53,0.3,-0.97802,3e-05,1.58819]
[1776620848198,52.97,75179.53,0.3,-0.97802,3e-05,1.58819]
[1776620848710,52.97,75179.53,0.3,-0.97802,3e-05,1.58819]
[1776620848945,52.97,75179.53,0.3,-0.97802,3e-05,1.58819]
[1776620849039,52.98,75180.06,0.3,-0.978,3e-05,1.58971]
[1776620850484,52.98,75183.13,0.3,-0.97789,3e-05,1.59613]
[1776620851181,52.98,75183.13,0.3,-0.97789,3e-05,1.59613]
[1776620851436,52.98,75183.13,0.3,-0.97789,3e-05,1.59613]
[1776620851491,52.98,75182.74,0.3,-0.97797,3e-05,1.59079]
[1776620855816,52.99,75180.63,0.3,-0.97802,3e-05,1.58743]
[1776620856210,52.99,75180.63,0.3,-0.97802,3e-05,1.58743]
[1776620856444,52.99,75180.63,0.3,-0.97802,3e-05,1.58743]
[1776620856644,52.99,75180.63,0.3,-0.97802,3e-05,1.58743]
[1776620856690,52.99,75180.63,0.3,-0.97802,3e-05,1.58743]
[1776620856746,52.99,75180.15,0.3,-0.97803,3e-05,1.58669]
[1776620860560,53.0,75176.35,0.3,-0.97814,3e-05,1.57996]
[1776620861997,53.0,75176.35,0.3,-0.97814,3e-05,1.57996]
[1776620862047,53.0,75174.0,0.3,-0.97821,3e-05,1.57573]
[1776620862204,53.0,75174.0,0.3,-0.97821,3e-05,1.57573]
[1776620866449,53.01,75174.03,0.3,-0.9782,3e-05,1.57652]
[1776620866689,53.01,75174.03,0.3,-0.9782,3e-05,1.57652]
[1776620866793,53.01,75173.6,0.3,-0.97821,3e-05,1.5759]
[1776620867614,53.01,75171.15,0.3,-0.97828,3e-05,1.57124]
[1776620868616,53.01,75163.4,0.3,-0.97853,3e-05,1.55606]
[1776620869916,53.01,75163.4,0.3,-0.97853,3e-05,1.55606]
[1776620869939,53.01,75163.4,0.3,-0.97853,3e-05,1.55606]
[1776620870038,53.02,75160.97,0.3,-0.9786,3e-05,1.5518]
[1776620872643,53.02,75164.14,0.3,-0.97849,3e-05,1.55865]
[1776620873575,53.02,75164.14,0.3,-0.97849,3e-05,1.55865]
[1776620873692,53.02,75164.14,0.3,-0.97849,3e-05,1.55865]
[1776620874024,53.02,75164.14,0.3,-0.97849,3e-05,1.55865]
[1776620873793,53.03,75161.84,0.3,-0.97856,3e-05,1.55436]
[1776620874210,53.03,75161.84,0.3,-0.97856,3e-05,1.55436]
[1776620874658,53.03,75161.77,0.3,-0.97855,3e-05,1.5545]
[1776620877679,53.03,75157.67,0.3,-0.97867,3e-05,1.54724]
[1776620882294,53.04,75157.51,0.3,-0.97866,3e-05,1.5478]
[1776620882435,53.04,75157.51,0.3,-0.97866,3e-05,1.5478]
[1776620883721,53.05,75159.78,0.3,-0.97857,3e-05,1.55317]
[1776620888755,53.06,75159.97,0.3,-0.97854,3e-05,1.55498]
[1776620892785,53.07,75144.03,0.3,-0.97903,3e-05,1.52476]
[1776620894799,53.08,75148.94,0.3,-0.97887,3e-05,1.53499]
[1776620895684,53.08,75148.94,0.3,-0.97887,3e-05,1.53499]
[1776620895935,53.08,75148.94,0.3,-0.97887,3e-05,1.53499]
[1776620896337,53.08,75149.31,0.3,-0.97884,3e-05,1.53637]
[1776620896445,53.08,75149.31,0.3,-0.97884,3e-05,1.53637]
[1776620896813,53.08,75149.18,0.3,-0.97885,3e-05,1.53612]
[1776620898827,53.09,75146.38,0.3,-0.97893,3e-05,1.53126]
[1776620899834,53.09,75143.89,0.3,-0.979,3e-05,1.52671]
[1776620900501,53.09,75143.89,0.3,-0.979,3e-05,1.52671]
[1776620900696,53.09,75143.89,0.3,-0.979,3e-05,1.52671]
[1776620902855,53.1,75137.36,0.3,-0.97919,3e-05,1.51497]
[1776620904567,53.1,75138.77,0.3,-0.97914,3e-05,1.51804]
[1776620904688,53.1,75138.77,0.3,-0.97914,3e-05,1.51804]
[1776620905087,53.1,75138.77,0.3,-0.97914,3e-05,1.51804]
[1776620905197,53.1,75138.44,0.3,-0.97914,3e-05,1.51774]
[1776620905878,53.11,75138.51,0.3,-0.97914,3e-05,1.51822]
[1776620910588,53.12,75137.15,0.3,-0.97915,3e-05,1.51725]
[1776620910694,53.12,75137.15,0.3,-0.97915,3e-05,1.51725]
[1776620912680,53.13,75136.09,0.3,-0.97923,3e-05,1.51125]
[1776620912805,53.13,75136.09,0.3,-0.97923,3e-05,1.51125]
[1776620912941,53.13,75136.09,0.3,-0.97923,3e-05,1.51125]
[1776620913037,53.13,75136.05,0.3,-0.97923,3e-05,1.51152]
[1776620914939,53.13,75130.29,0.3,-0.9794,3e-05,1.50107]
[1776620918967,53.15,75128.55,0.3,-0.97943,3e-05,1.49915]
[1776620924002,53.16,75127.26,0.3,-0.97944,3e-05,1.49844]
[1776620926016,53.17,75125.17,0.3,-0.97949,3e-05,1.49513]
[1776620927024,53.17,75127.46,0.3,-0.97941,3e-05,1.4999]
[1776620928029,53.17,75149.11,0.3,-0.97873,3e-05,1.54237]
[1776620929037,53.18,75148.33,0.3,-0.97875,3e-05,1.54112]
[1776620930045,53.18,75141.12,0.3,-0.97897,3e-05,1.52729]
[1776620931053,53.18,75129.3,0.3,-0.97934,3e-05,1.50466]
[1776620932060,53.18,75125.89,0.3,-0.97944,3e-05,1.49843]
[1776620935081,53.19,75124.26,0.3,-0.97947,3e-05,1.49637]
[1776620936088,53.2,75119.81,0.3,-0.9796,3e-05,1.48819]
[1776620937095,53.2,75116.98,0.3,-0.97968,3e-05,1.48316]
[1776620940116,53.21,75120.37,0.3,-0.97956,3e-05,1.49077]
[1776620944144,53.22,75116.65,0.3,-0.97965,3e-05,1.48512]
[1776620948171,53.23,75115.07,0.3,-0.97967,3e-05,1.48362]
[1776620949179,53.24,75109.97,0.3,-0.97982,3e-05,1.4743]
[1776620953207,53.25,75105.42,0.3,-0.97994,3e-05,1.46725]
[1776620954214,53.25,75098.78,0.3,-0.98013,3e-05,1.45515]
[1776620955349,53.25,75098.78,0.3,-0.98013,3e-05,1.45515]
[1776620955436,53.25,75098.78,0.3,-0.98013,3e-05,1.45515]
[1776620955443,53.26,75104.22,0.3,-0.97996,3e-05,1.46582]
[1776620956228,53.26,75106.47,0.3,-0.97988,3e-05,1.47049]
[1776620957362,53.26,75106.47,0.3,-0.97988,3e-05,1.47049]
[1776620957438,53.26,75106.47,0.3,-0.97988,3e-05,1.47049]
[1776620957538,53.26,75103.85,0.3,-0.97996,3e-05,1.46593]
[1776620962271,53.28,75101.89,0.3,-0.97998,3e-05,1.46427]
[1776620967440,53.29,75103.25,0.3,-0.97992,3e-05,1.46847]
[1776620967474,53.3,75099.86,0.3,-0.98001,3e-05,1.46247]
[1776620968570,53.3,75099.86,0.3,-0.98001,3e-05,1.46247]
[1776620968697,53.3,75099.86,0.3,-0.98001,3e-05,1.46247]
[1776620968777,53.3,75096.12,0.3,-0.98012,3e-05,1.45584]
[1776620971335,53.31,75096.78,0.3,-0.98014,3e-05,1.45382]
[1776620972323,53.31,75096.78,0.3,-0.98014,3e-05,1.45382]
[1776620972437,53.31,75096.78,0.3,-0.98014,3e-05,1.45382]
[1776620973349,53.32,75094.47,0.3,-0.98019,3e-05,1.45032]
[1776620974356,53.32,75091.86,0.3,-0.98026,3e-05,1.44586]
[1776620976589,53.33,75091.94,0.3,-0.98025,3e-05,1.44644]
[1776620976707,53.33,75091.94,0.3,-0.98025,3e-05,1.44644]
[1776620976958,53.33,75091.94,0.3,-0.98025,3e-05,1.44644]
[1776620977045,53.33,75100.46,0.3,-0.97998,3e-05,1.46326]
[1776620977198,53.33,75100.46,0.3,-0.97998,3e-05,1.46326]
[1776620977377,53.33,75095.34,0.3,-0.98014,3e-05,1.45364]
[1776620978229,53.33,75095.34,0.3,-0.98014,3e-05,1.45364]
[1776620978305,53.33,75095.34,0.3,-0.98014,3e-05,1.45364]
[1776620978437,53.33,75095.34,0.3,-0.98014,3e-05,1.45364]
[1776620978537,53.34,75103.93,0.3,-0.97987,3e-05,1.47023]
[1776620979391,53.34,75102.41,0.3,-0.97991,3e-05,1.46775]
[1776620984426,53.36,75102.41,0.3,-0.97988,3e-05,1.46971]
[1776620985610,53.36,75102.41,0.3,-0.97988,3e-05,1.46971]
[1776620985669,53.36,75102.41,0.3,-0.97988,3e-05,1.46971]
[1776620985693,53.36,75102.41,0.3,-0.97988,3e-05,1.46971]
[1776620985761,53.36,75102.75,0.3,-0.97986,3e-05,1.47074]
[1776620987450,53.37,75110.09,0.3,-0.97963,3e-05,1.48545]
[1776620992484,53.38,75108.5,0.3,-0.97965,3e-05,1.48425]
[1776620994835,53.39,75109.05,0.3,-0.97963,3e-05,1.48567]
[1776620994883,53.39,75109.05,0.3,-0.97963,3e-05,1.48567]
[1776620994940,53.39,75109.05,0.3,-0.97963,3e-05,1.48567]
[1776620995014,53.39,75108.27,0.3,-0.97964,3e-05,1.48492]
[1776620997017,53.39,75108.29,0.3,-0.97964,3e-05,1.48495]
[1776620997028,53.39,75108.29,0.3,-0.97964,3e-05,1.48495]
[1776620997193,53.39,75108.29,0.3,-0.97964,3e-05,1.48495]
[1776620997119,53.4,75099.75,0.3,-0.97988,3e-05,1.46952]
[1776620997520,53.4,75097.35,0.3,-0.97996,3e-05,1.46499]
[1776620998527,53.4,75094.53,0.3,-0.98003,3e-05,1.46008]
[1776620999534,53.41,75076.84,0.3,-0.98055,3e-05,1.42752]
[1776621000541,53.41,75076.86,0.3,-0.98054,3e-05,1.42802]
[1776621001870,53.41,75076.86,0.3,-0.98054,3e-05,1.42802]
[1776621001941,53.41,75076.86,0.3,-0.98054,3e-05,1.42802]
[1776621002088,53.41,75076.86,0.3,-0.98054,3e-05,1.42802]
[1776621002193,53.41,75076.86,0.3,-0.98054,3e-05,1.42802]
[1776621002190,53.42,75077.15,0.3,-0.98052,3e-05,1.42946]
[1776621006226,53.43,75078.35,0.3,-0.98047,3e-05,1.43257]
[1776621006451,53.43,75078.35,0.3,-0.98047,3e-05,1.43257]
[1776621009605,53.44,75075.97,0.3,-0.98051,3e-05,1.43037]
[1776621010642,53.44,75075.97,0.3,-0.98051,3e-05,1.43037]
[1776621010705,53.44,75075.97,0.3,-0.98051,3e-05,1.43037]
[1776621010740,53.44,75075.97,0.3,-0.98051,3e-05,1.43037]
[1776621010938,53.44,75075.97,0.3,-0.98051,3e-05,1.43037]
[1776621011038,53.45,75076.42,0.3,-0.98048,3e-05,1.43208]
[1776621012628,53.46,75069.89,0.3,-0.98066,3e-05,1.42048]
[1776621013635,53.46,75052.2,0.3,-0.98117,3e-05,1.38868]
[1776621015095,53.46,75052.2,0.3,-0.98117,3e-05,1.38868]
[1776621015125,53.46,75049.71,0.3,-0.98123,3e-05,1.38461]
[1776621015661,53.47,75025.34,0.3,-0.9819,3e-05,1.34163]
[1776621016664,53.47,75019.22,0.3,-0.98207,3e-05,1.33139]
[1776621017670,53.48,75021.8,0.3,-0.98199,3e-05,1.33643]
[1776621018736,53.48,75021.8,0.3,-0.98199,3e-05,1.33643]
[1776621019685,53.49,75019.42,0.3,-0.98204,3e-05,1.33328]
[1776621020698,53.49,75010.48,0.3,-0.98227,3e-05,1.31821]
[1776621021706,53.5,75008.52,0.3,-0.98232,3e-05,1.31535]
[1776621022736,53.5,75006.53,0.3,-0.98237,3e-05,1.3119]
[1776621023739,53.5,75003.09,0.3,-0.98245,3e-05,1.30651]
[1776621024747,53.51,74996.52,0.3,-0.98262,3e-05,1.29576]
[1776621025755,53.51,75002.2,0.3,-0.98246,3e-05,1.30607]
[1776621026761,53.56,75023.85,0.3,-0.98178,3e-05,1.34955]
[1776621027768,53.57,75027.62,0.3,-0.98167,3e-05,1.35677]
[1776621028775,53.57,75027.95,0.3,-0.98165,3e-05,1.35784]
[1776621030789,53.62,75025.8,0.3,-0.98163,3e-05,1.35921]
[1776621032803,53.63,75025.43,0.3,-0.98168,3e-05,1.35518]
[1776621037838,53.65,75026.26,0.3,-0.98162,3e-05,1.35903]
[1776621041867,53.67,75029.1,0.3,-0.9815,3e-05,1.36643]
[1776621043881,53.71,75030.95,0.3,-0.98137,3e-05,1.37469]
[1776621044497,53.71,75030.95,0.3,-0.98137,3e-05,1.37469]
[1776621044695,53.71,75030.95,0.3,-0.98137,3e-05,1.37469]
[1776621044888,53.72,75032.09,0.3,-0.98133,3e-05,1.37718]
[1776621045895,53.72,75030.22,0.3,-0.98138,3e-05,1.37427]
[1776621046362,53.72,75030.22,0.3,-0.98138,3e-05,1.37427]
[1776621046436,53.72,75030.22,0.3,-0.98138,3e-05,1.37427]
[1776621046901,53.73,75027.25,0.3,-0.98145,3e-05,1.36942]
[1776621048916,53.77,75025.46,0.3,-0.98142,3e-05,1.37117]
[1776621053951,53.79,75025.79,0.3,-0.98138,3e-05,1.37399]
[1776621054716,53.79,75025.79,0.3,-0.98138,3e-05,1.37399]
[1776621054841,53.79,75025.79,0.3,-0.98138,3e-05,1.37399]
[1776621054936,53.79,75025.79,0.3,-0.98138,3e-05,1.37399]
[1776621054958,53.79,75026.2,0.3,-0.98136,3e-05,1.37517]
[1776621057981,53.81,75018.84,0.3,-0.98155,3e-05,1.36341]
[1776621058987,53.81,75011.04,0.3,-0.98175,3e-05,1.3501]
[1776621059995,53.81,74998.72,0.3,-0.98208,3e-05,1.32904]
[1776621061002,53.82,74991.99,0.3,-0.98226,3e-05,1.3179]
[1776621062034,53.82,75002.79,0.3,-0.98196,3e-05,1.33664]
[1776621063034,53.87,75004.83,0.3,-0.98182,3e-05,1.346]
[1776621064041,53.88,75000.64,0.3,-0.98192,3e-05,1.33915]
[1776621065312,53.88,75000.64,0.3,-0.98192,3e-05,1.33915]
[1776621065530,53.88,75000.35,0.3,-0.98192,3e-05,1.33914]
[1776621065859,53.88,75000.35,0.3,-0.98192,3e-05,1.33914]
[1776621066150,53.88,75000.35,0.3,-0.98192,3e-05,1.33914]
[1776621066246,53.88,74999.82,0.3,-0.98193,3e-05,1.33871]
[1776621068069,53.89,75005.25,0.3,-0.98177,3e-05,1.3492]
[1776621068380,53.89,75005.25,0.3,-0.98177,3e-05,1.3492]
[1776621068445,53.89,75005.25,0.3,-0.98177,3e-05,1.3492]
[1776621070083,53.9,74999.23,0.3,-0.98192,3e-05,1.33961]
[1776621071094,53.91,74995.17,0.3,-0.98202,3e-05,1.33303]
[1776621072130,53.91,74995.17,0.3,-0.98202,3e-05,1.33303]
[1776621072193,53.91,74995.17,0.3,-0.98202,3e-05,1.33303]
[1776621072325,53.91,74995.17,0.3,-0.98202,3e-05,1.33303]
[1776621072328,53.91,74992.69,0.3,-0.98208,3e-05,1.32922]
[1776621072443,53.91,74992.69,0.3,-0.98208,3e-05,1.32922]
[1776621073107,53.92,74989.04,0.3,-0.98217,3e-05,1.3234]
[1776621075075,53.92,74989.39,0.3,-0.98215,3e-05,1.32452]
[1776621075125,53.92,74989.39,0.3,-0.98215,3e-05,1.32452]
[1776621075188,53.92,74989.39,0.3,-0.98215,3e-05,1.32452]
[1776621075227,53.92,74986.49,0.3,-0.98222,3e-05,1.32002]
[1776621076331,53.92,74986.49,0.3,-0.98222,3e-05,1.32002]
[1776621076136,53.92,74965.14,0.3,-0.98279,3e-05,1.28359]
[1776621077138,54.02,74947.94,0.3,-0.98307,3e-05,1.2653]
[1776621078145,54.02,74950.13,0.3,-0.98302,3e-05,1.26895]
[1776621079153,54.08,74945.21,0.3,-0.98304,3e-05,1.26724]
[1776621079459,54.08,74945.21,0.3,-0.98304,3e-05,1.26724]
[1776621080160,54.09,74945.46,0.3,-0.98303,3e-05,1.26825]
[1776621082177,54.1,74948.38,0.3,-0.98293,3e-05,1.27431]
[1776621083184,54.11,74953.38,0.3,-0.98279,3e-05,1.28329]
[1776621084191,54.16,74951.26,0.3,-0.98276,3e-05,1.28535]
[1776621086205,54.22,74935.61,0.3,-0.98307,3e-05,1.26529]
[1776621087212,54.27,74935.27,0.3,-0.98299,3e-05,1.2706]
[1776621089149,54.33,74934.05,0.3,-0.98293,3e-05,1.27434]
[1776621089235,54.33,74853.83,0.3,-0.98489,2e-05,1.14649]
[1776621090237,54.33,74793.79,0.3,-0.98624,2e-05,1.05716]
[1776621091132,54.33,74793.79,0.3,-0.98624,2e-05,1.05716]
[1776621091245,54.39,74814.44,0.3,-0.98574,2e-05,1.08926]
[1776621092251,54.4,74848.19,0.3,-0.98497,2e-05,1.14051]
[1776621092530,54.4,74848.19,0.3,-0.98497,2e-05,1.14051]
[1776621093020,54.4,74848.19,0.3,-0.98497,2e-05,1.14051]
[1776621093258,54.4,74845.74,0.3,-0.98502,2e-05,1.13736]
[1776621094265,54.47,74881.08,0.3,-0.98408,2e-05,1.19894]
[1776621095272,54.47,74870.13,0.3,-0.98433,2e-05,1.18227]
[1776621096279,54.48,74876.97,0.3,-0.98416,2e-05,1.19366]
[1776621096445,54.48,74876.97,0.3,-0.98416,2e-05,1.19366]
[1776621096552,54.48,74876.97,0.3,-0.98416,2e-05,1.19366]
[1776621097286,54.49,74880.58,0.3,-0.98406,2e-05,1.19999]
[1776621098293,54.49,74866.36,0.3,-0.98439,2e-05,1.17819]
[1776621099300,54.5,74865.02,0.3,-0.98442,2e-05,1.1767]
[1776621100307,54.5,74852.24,0.3,-0.98471,2e-05,1.15746]
[1776621101247,54.5,74852.24,0.3,-0.98471,2e-05,1.15746]
[1776621101314,54.56,74842.36,0.3,-0.98485,2e-05,1.14821]
[1776621102256,54.56,74842.36,0.3,-0.98485,2e-05,1.14821]
[1776621102321,54.62,74838.05,0.3,-0.98486,2e-05,1.14754]
[1776621104335,54.74,74845.84,0.3,-0.98449,2e-05,1.17143]
[1776621105118,54.74,74845.84,0.3,-0.98449,2e-05,1.17143]
[1776621105342,54.8,74852.23,0.3,-0.98425,2e-05,1.18738]
[1776621106352,54.81,74867.38,0.3,-0.98387,2e-05,1.2119]
[1776621107259,54.81,74867.38,0.3,-0.98387,2e-05,1.2119]
[1776621107356,54.87,74870.88,0.3,-0.98369,2e-05,1.22358]
[1776621108363,54.93,74877.32,0.3,-0.98344,2e-05,1.24007]
[1776621109370,54.98,74864.78,0.3,-0.98366,2e-05,1.22584]
[1776621110377,54.99,74867.66,0.3,-0.98357,2e-05,1.23107]
[1776621111210,54.99,74867.66,0.3,-0.98357,2e-05,1.23107]
[1776621111383,55.05,74876.77,0.3,-0.98325,3e-05,1.25189]
[1776621112349,55.05,74876.77,0.3,-0.98325,3e-05,1.25189]
[1776621112436,55.05,74876.77,0.3,-0.98325,3e-05,1.25189]
[1776621112502,55.1,74884.99,0.3,-0.98295,3e-05,1.27109]
[1776621113398,55.16,74894.33,0.3,-0.98263,3e-05,1.29198]
[1776621114405,55.2,74891.37,0.3,-0.98262,3e-05,1.29217]
[1776621115412,55.25,74886.36,0.3,-0.98267,3e-05,1.28895]
[1776621117245,55.25,74886.36,0.3,-0.98267,3e-05,1.28895]
[1776621117300,55.35,74888.03,0.3,-0.98247,3e-05,1.30185]
[1776621117426,55.35,74881.51,0.3,-0.98264,3e-05,1.29103]
[1776621119440,55.44,74883.02,0.3,-0.98244,3e-05,1.30361]
[1776621122131,55.49,74881.99,0.3,-0.98239,3e-05,1.30674]
[1776621122199,55.49,74881.99,0.3,-0.98239,3e-05,1.30674]
[1776621122217,55.58,74887.28,0.3,-0.98211,3e-05,1.32495]
[1776621122461,55.58,74890.28,0.3,-0.98203,3e-05,1.33]
[1776621123471,55.62,74888.48,0.3,-0.982,3e-05,1.33136]
[1776621125233,55.62,74888.48,0.3,-0.982,3e-05,1.33136]
[1776621125268,55.7,74892.29,0.3,-0.98177,3e-05,1.34638]
[1776621125482,55.7,74903.12,0.3,-0.98148,3e-05,1.36487]
[1776621127046,55.7,74903.12,0.3,-0.98148,3e-05,1.36487]
[1776621127147,55.71,74902.44,0.3,-0.98148,3e-05,1.36448]
[1776621127496,55.71,74904.58,0.3,-0.98142,3e-05,1.36815]
[1776621128503,55.71,74891.6,0.3,-0.98177,3e-05,1.34635]
[1776621129510,55.75,74881.71,0.3,-0.98196,3e-05,1.33373]
[1776621130520,55.79,74880.34,0.3,-0.98193,3e-05,1.33572]
[1776621131937,55.79,74880.34,0.3,-0.98193,3e-05,1.33572]
[1776621132187,55.79,74880.34,0.3,-0.98193,3e-05,1.33572]
[1776621133205,55.83,74879.05,0.3,-0.98189,3e-05,1.33822]
[1776621133289,55.84,74855.2,0.3,-0.98251,3e-05,1.29894]
[1776621133541,55.84,74840.35,0.3,-0.98289,3e-05,1.27463]
[1776621134549,55.84,74816.27,0.3,-0.98348,2e-05,1.23648]
[1776621135556,55.85,74807.1,0.3,-0.98369,2e-05,1.22257]
[1776621136467,55.85,74807.1,0.3,-0.98369,2e-05,1.22257]
[1776621136563,55.86,74798.95,0.3,-0.98388,2e-05,1.2104]
[1776621137570,55.86,74786.86,0.3,-0.98416,2e-05,1.19224]
[1776621138576,55.92,74794.6,0.3,-0.98388,2e-05,1.21018]
[1776621139691,55.93,74785.49,0.3,-0.98409,2e-05,1.19664]
[1776621140464,55.93,74785.49,0.3,-0.98409,2e-05,1.19664]
[1776621140600,55.93,74746.39,0.3,-0.98498,2e-05,1.13798]
[1776621141691,55.93,74746.39,0.3,-0.98498,2e-05,1.13798]
[1776621142034,55.93,74746.39,0.3,-0.98498,2e-05,1.13798]
[1776621142108,56.05,74756.55,0.3,-0.98458,2e-05,1.16476]
[1776621143629,56.06,74786.56,0.3,-0.98386,2e-05,1.21136]
[1776621144713,56.06,74786.56,0.3,-0.98386,2e-05,1.21136]
[1776621144733,56.06,74782.82,0.3,-0.98394,2e-05,1.20615]
[1776621145859,56.07,74793.98,0.3,-0.98366,2e-05,1.22415]
[1776621146907,56.07,74793.98,0.3,-0.98366,2e-05,1.22415]
[1776621146946,56.08,74800.96,0.3,-0.98348,2e-05,1.23575]
[1776621148875,56.08,74800.06,0.3,-0.9835,2e-05,1.23493]
[1776621148951,56.09,74798.62,0.3,-0.98352,2e-05,1.23327]
[1776621149673,56.09,74788.54,0.3,-0.98376,2e-05,1.21805]
[1776621150679,56.1,74784.34,0.3,-0.98385,2e-05,1.2121]
[1776621151819,56.1,74784.34,0.3,-0.98385,2e-05,1.2121]
[1776621152694,56.11,74786.31,0.3,-0.98383,2e-05,1.21234]
[1776621153701,56.12,74801.19,0.3,-0.98347,2e-05,1.23628]
[1776621154708,56.12,74788.93,0.3,-0.98375,2e-05,1.21759]
[1776621155715,56.13,74779.79,0.3,-0.98396,2e-05,1.20398]
[1776621156722,56.19,74776.93,0.3,-0.98394,2e-05,1.20547]
[1776621157729,56.19,74779.49,0.3,-0.98387,2e-05,1.21003]
[1776621158735,56.2,74783.37,0.3,-0.98377,2e-05,1.21667]
[1776621160148,56.2,74783.37,0.3,-0.98377,2e-05,1.21667]
[1776621160220,56.2,74783.37,0.3,-0.98377,2e-05,1.21667]
[1776621160402,56.2,74783.37,0.3,-0.98377,2e-05,1.21667]
[1776621160412,56.21,74776.03,0.3,-0.98393,2e-05,1.20586]
[1776621160479,56.21,74776.03,0.3,-0.98393,2e-05,1.20586]
[1776621160750,56.21,74754.61,0.3,-0.98443,2e-05,1.17365]
[1776621161757,56.22,74753.75,0.3,-0.98444,2e-05,1.17294]
[1776621162764,56.28,74772.52,0.3,-0.98391,2e-05,1.20754]
[1776621163771,56.28,74763.42,0.3,-0.98411,2e-05,1.19411]
[1776621165061,56.28,74763.42,0.3,-0.98411,2e-05,1.19411]
[1776621165408,56.28,74763.42,0.3,-0.98411,2e-05,1.19411]
[1776621165421,56.35,74759.83,0.3,-0.9841,2e-05,1.19507]
[1776621166791,56.41,74752.28,0.3,-0.98418,2e-05,1.18938]
[1776621167800,56.47,74708.86,0.3,-0.98509,2e-05,1.13021]
[1776621169317,56.47,74708.86,0.3,-0.98509,2e-05,1.13021]
[1776621169408,56.59,74707.62,0.3,-0.98494,2e-05,1.13974]
[1776621169951,56.59,74707.62,0.3,-0.98494,2e-05,1.13974]
[1776621170172,56.59,74707.62,0.3,-0.98494,2e-05,1.13974]
[1776621170198,56.65,74701.0,0.3,-0.985,2e-05,1.1357]
[1776621171828,56.71,74692.58,0.3,-0.9851,2e-05,1.12904]
[1776621172835,56.76,74703.35,0.3,-0.98477,2e-05,1.15052]
[1776621173510,56.76,74703.35,0.3,-0.98477,2e-05,1.15052]
[1776621173842,56.82,74708.33,0.3,-0.98457,2e-05,1.16363]
[1776621174978,56.82,74708.33,0.3,-0.98457,2e-05,1.16363]
[1776621175080,56.94,74698.63,0.3,-0.98461,2e-05,1.16064]
[1776621175856,56.94,74692.69,0.3,-0.98475,2e-05,1.15186]
[1776621176863,57.0,74687.54,0.3,-0.98478,2e-05,1.14995]
[1776621178293,57.0,74687.54,0.3,-0.98478,2e-05,1.14995]
[1776621178367,57.12,74702.77,0.3,-0.98425,2e-05,1.18402]
[1776621178878,57.12,74707.95,0.3,-0.98413,2e-05,1.19183]
[1776621179885,57.13,74698.31,0.3,-0.98435,2e-05,1.17792]
[1776621180633,57.13,74698.31,0.3,-0.98435,2e-05,1.17792]
[1776621180892,57.13,74693.26,0.3,-0.98445,2e-05,1.17096]
[1776621181899,57.14,74693.91,0.3,-0.98443,2e-05,1.1725]
[1776621182908,57.2,74707.19,0.3,-0.98403,2e-05,1.19821]
[1776621183584,57.2,74707.19,0.3,-0.98403,2e-05,1.19821]
[1776621183915,57.2,74709.61,0.3,-0.98397,2e-05,1.20247]
[1776621185226,57.2,74709.61,0.3,-0.98397,2e-05,1.20247]
[1776621185435,57.2,74709.61,0.3,-0.98397,2e-05,1.20247]
[1776621185328,57.22,74697.51,0.3,-0.98423,2e-05,1.18536]
[1776621185705,57.22,74697.51,0.3,-0.98423,2e-05,1.18536]
[1776621185928,57.22,74696.12,0.3,-0.98426,2e-05,1.18327]
[1776621186935,57.22,74704.71,0.3,-0.98406,2e-05,1.19679]
[1776621187943,57.23,74708.52,0.3,-0.98396,2e-05,1.20315]
[1776621188950,57.23,74702.62,0.3,-0.98409,2e-05,1.1948]
[1776621189707,57.23,74702.62,0.3,-0.98409,2e-05,1.1948]
[1776621189818,57.23,74702.62,0.3,-0.98409,2e-05,1.1948]
[1776621189957,57.24,74705.16,0.3,-0.98402,2e-05,1.19922]
[1776621190964,57.25,74710.37,0.3,-0.98389,2e-05,1.20771]
[1776621191971,57.25,74715.53,0.3,-0.98376,2e-05,1.21618]
[1776621192979,57.26,74717.6,0.3,-0.9837,2e-05,1.21993]
[1776621193986,57.26,74715.59,0.3,-0.98374,2e-05,1.21741]
[1776621194993,57.27,74718.05,0.3,-0.98367,2e-05,1.22173]
[1776621195999,57.28,74720.61,0.3,-0.9836,2e-05,1.22623]
[1776621197007,57.28,74716.41,0.3,-0.98369,2e-05,1.22033]
[1776621198015,57.29,74717.56,0.3,-0.98366,2e-05,1.22264]
[1776621199010,57.29,74717.56,0.3,-0.98366,2e-05,1.22264]
[1776621199199,57.29,74717.56,0.3,-0.98366,2e-05,1.22264]
[1776621199228,57.3,74716.37,0.3,-0.98367,2e-05,1.22192]
[1776621200029,57.3,74718.55,0.3,-0.98362,2e-05,1.22527]
[1776621201036,57.3,74720.46,0.3,-0.98356,2e-05,1.22877]
[1776621202043,57.31,74730.25,0.3,-0.98332,2e-05,1.24449]
[1776621203051,57.36,74745.44,0.3,-0.98286,2e-05,1.2738]
[1776621203611,57.36,74745.44,0.3,-0.98286,2e-05,1.2738]
[1776621204058,57.37,74748.91,0.3,-0.98277,2e-05,1.27982]
[1776621205065,57.37,74764.86,0.3,-0.98236,3e-05,1.30584]
[1776621205955,57.37,74764.86,0.3,-0.98236,3e-05,1.30584]
[1776621206076,57.38,74774.18,0.3,-0.98212,3e-05,1.32141]
[1776621207082,57.38,74776.76,0.3,-0.98204,3e-05,1.32604]
[1776621208218,57.38,74776.76,0.3,-0.98204,3e-05,1.32604]
[1776621208229,57.39,74776.48,0.3,-0.98204,3e-05,1.32637]
[1776621209759,57.39,74778.43,0.3,-0.98199,3e-05,1.32956]
[1776621210104,57.39,74793.09,0.3,-0.9816,3e-05,1.3541]
[1776621210873,57.39,74793.09,0.3,-0.9816,3e-05,1.3541]
[1776621211124,57.4,74801.98,0.3,-0.98142,3e-05,1.36495]
[1776621212132,57.4,74816.91,0.3,-0.98102,3e-05,1.3904]
[1776621213139,57.4,74814.29,0.3,-0.98108,3e-05,1.3863]
[1776621214254,57.4,74814.29,0.3,-0.98108,3e-05,1.3863]
[1776621214283,57.41,74819.89,0.3,-0.98092,3e-05,1.39637]
[1776621215153,57.41,74822.2,0.3,-0.98086,3e-05,1.4003]
[1776621216452,57.41,74822.2,0.3,-0.98086,3e-05,1.4003]
[1776621216504,57.41,74820.41,0.3,-0.9809,3e-05,1.39781]
[1776621217167,57.41,74822.42,0.3,-0.98084,3e-05,1.40123]
[1776621218174,57.42,74826.16,0.3,-0.98074,3e-05,1.40788]
[1776621218928,57.42,74826.16,0.3,-0.98074,3e-05,1.40788]
[1776621218935,57.42,74826.16,0.3,-0.98074,3e-05,1.40788]
[1776621224216,57.43,74833.77,0.3,-0.9805,3e-05,1.4225]
[1776621225222,57.43,74839.79,0.3,-0.98033,3e-05,1.43315]
[1776621226303,57.43,74839.79,0.3,-0.98033,3e-05,1.43315]
[1776621226404,57.44,74844.72,0.3,-0.98019,3e-05,1.44216]
[1776621227237,57.44,74846.89,0.3,-0.98013,3e-05,1.44614]
[1776621228467,57.44,74846.89,0.3,-0.98013,3e-05,1.44614]
[1776621228562,57.44,74849.71,0.3,-0.98004,3e-05,1.45125]
[1776621230258,57.45,74841.23,0.3,-0.98027,3e-05,1.43686]
[1776621231237,57.45,74841.23,0.3,-0.98027,3e-05,1.43686]
[1776621231493,57.45,74841.23,0.3,-0.98027,3e-05,1.43686]
[1776621231553,57.45,74818.28,0.3,-0.9809,3e-05,1.39746]
[1776621232272,57.45,74821.28,0.3,-0.98081,3e-05,1.40304]
[1776621234950,57.45,74823.98,0.3,-0.98073,3e-05,1.40816]
[1776621235293,57.46,74825.08,0.3,-0.9807,3e-05,1.4103]
[1776621236113,57.46,74825.08,0.3,-0.9807,3e-05,1.4103]
[1776621236300,57.46,74831.28,0.3,-0.98052,3e-05,1.42118]
[1776621237308,57.46,74842.96,0.3,-0.9802,3e-05,1.44161]
[1776621238315,57.46,74844.83,0.3,-0.98014,3e-05,1.44506]
[1776621240119,57.47,74845.64,0.3,-0.98012,3e-05,1.44666]
[1776621240329,57.47,74863.72,0.3,-0.97961,3e-05,1.47844]
[1776621241017,57.47,74863.72,0.3,-0.97961,3e-05,1.47844]
[1776621241336,57.47,74871.08,0.3,-0.97939,3e-05,1.49185]
[1776621243628,57.47,74864.18,0.3,-0.97959,3e-05,1.4797]
[1776621243350,57.47,74851.78,0.3,-0.97994,3e-05,1.45797]
[1776621244357,57.47,74839.99,0.3,-0.98026,3e-05,1.43758]
[1776621245364,57.47,74846.27,0.3,-0.98008,3e-05,1.44871]
[1776621245701,57.47,74846.27,0.3,-0.98008,3e-05,1.44871]
[1776621246168,57.47,74846.27,0.3,-0.98008,3e-05,1.44871]
[1776621246195,57.47,74846.27,0.3,-0.98008,3e-05,1.44871]
[1776621247381,57.48,74837.46,0.3,-0.98032,3e-05,1.43378]
[1776621248388,57.48,74835.05,0.3,-0.98039,3e-05,1.42982]
[1776621249394,57.48,74825.32,0.3,-0.98065,3e-05,1.41331]
[1776621250401,57.48,74821.65,0.3,-0.98075,3e-05,1.40728]
[1776621251219,57.48,74821.65,0.3,-0.98075,3e-05,1.40728]
[1776621253423,57.49,74827.19,0.3,-0.98058,3e-05,1.41752]
[1776621254430,57.49,74823.67,0.3,-0.98067,3e-05,1.41172]
[1776621255437,57.5,74821.67,0.3,-0.98073,3e-05,1.40855]
[1776621256109,57.5,74821.67,0.3,-0.98073,3e-05,1.40855]
[1776621256191,57.5,74821.67,0.3,-0.98073,3e-05,1.40855]
[1776621257451,57.5,74824.45,0.3,-0.98064,3e-05,1.4138]
[1776621260472,57.51,74826.23,0.3,-0.98058,3e-05,1.41757]
[1776621261012,57.51,74826.23,0.3,-0.98058,3e-05,1.41757]
[1776621262487,57.51,74823.85,0.3,-0.98064,3e-05,1.41396]
[1776621263497,57.51,74816.12,0.3,-0.98084,3e-05,1.40102]
[1776621264504,57.52,74805.36,0.3,-0.98113,3e-05,1.38308]
[1776621265511,57.52,74804.95,0.3,-0.98114,3e-05,1.38267]
[1776621265922,57.52,74804.95,0.3,-0.98114,3e-05,1.38267]
[1776621265936,57.52,74804.95,0.3,-0.98114,3e-05,1.38267]
[1776621266518,57.52,74785.15,0.3,-0.98165,3e-05,1.34995]
[1776621267524,57.53,74778.78,0.3,-0.98181,3e-05,1.3398]
[1776621267715,57.53,74778.78,0.3,-0.98181,3e-05,1.3398]
[1776621268531,57.53,74777.47,0.3,-0.98184,3e-05,1.338]
[1776621270546,57.54,74772.52,0.3,-0.98196,3e-05,1.33062]
[1776621270798,57.54,74772.52,0.3,-0.98196,3e-05,1.33062]
[1776621271553,57.54,74772.87,0.3,-0.982,3e-05,1.32729]
[1776621273567,57.55,74780.4,0.3,-0.98179,3e-05,1.34038]
[1776621274574,57.55,74783.0,0.3,-0.98172,3e-05,1.34501]
[1776621275698,57.55,74783.0,0.3,-0.98172,3e-05,1.34501]
[1776621275935,57.55,74783.61,0.3,-0.9817,3e-05,1.34637]
[1776621277595,57.56,74787.54,0.3,-0.98158,3e-05,1.35355]
[1776621279609,57.57,74796.59,0.3,-0.98134,3e-05,1.36927]
[1776621280605,57.57,74796.59,0.3,-0.98134,3e-05,1.36927]
[1776621280616,57.57,74800.26,0.3,-0.98123,3e-05,1.37572]
[1776621281623,57.57,74810.91,0.3,-0.98094,3e-05,1.39396]
[1776621282629,57.6,74819.33,0.3,-0.98067,3e-05,1.41098]
[1776621283715,57.6,74819.33,0.3,-0.98067,3e-05,1.41098]
[1776621283636,57.62,74822.48,0.3,-0.98055,3e-05,1.4188]
[1776621284644,57.62,74822.3,0.3,-0.98055,3e-05,1.41872]
[1776621285503,57.62,74822.3,0.3,-0.98055,3e-05,1.41872]
[1776621285713,57.62,74822.3,0.3,-0.98055,3e-05,1.41872]
[1776621287665,57.63,74819.62,0.3,-0.98061,3e-05,1.41482]
[1776621288672,57.63,74808.53,0.3,-0.98091,3e-05,1.3962]
[1776621289679,57.63,74807.99,0.3,-0.98092,3e-05,1.39555]
[1776621292901,57.64,74808.91,0.3,-0.98088,3e-05,1.39792]
[1776621293707,57.64,74815.87,0.3,-0.98069,3e-05,1.41002]
[1776621295721,57.65,74822.59,0.3,-0.98049,3e-05,1.42201]
[1776621296731,57.65,74832.41,0.3,-0.98022,3e-05,1.43917]
[1776621297737,57.65,74840.42,0.3,-0.97999,3e-05,1.4533]
[1776621297808,57.65,74840.42,0.3,-0.97999,3e-05,1.4533]
[1776621297935,57.65,74840.42,0.3,-0.97999,3e-05,1.4533]
[1776621298744,57.66,74846.55,0.3,-0.97982,3e-05,1.4642]
[1776621299751,57.66,74841.0,0.3,-0.97997,3e-05,1.45465]
[1776621300758,57.66,74836.02,0.3,-0.98011,3e-05,1.44615]
[1776621302706,57.66,74836.02,0.3,-0.98011,3e-05,1.44615]
[1776621301765,57.66,74815.67,0.3,-0.98067,3e-05,1.41129]
[1776621302775,57.66,74804.7,0.3,-0.98096,3e-05,1.39292]
[1776621303784,57.67,74806.54,0.3,-0.9809,3e-05,1.3963]
[1776621305569,57.67,74806.54,0.3,-0.9809,3e-05,1.3963]
[1776621305670,57.67,74835.19,0.3,-0.98011,3e-05,1.44589]
[1776621305798,57.67,74837.78,0.3,-0.98004,3e-05,1.45039]
[1776621307598,57.67,74837.78,0.3,-0.98004,3e-05,1.45039]
[1776621307710,57.67,74837.78,0.3,-0.98004,3e-05,1.45039]
[1776621307699,57.67,74840.03,0.3,-0.97997,3e-05,1.45467]
[1776621307812,57.67,74837.81,0.3,-0.98003,3e-05,1.4508]
[1776621309826,57.68,74840.09,0.3,-0.97996,3e-05,1.45514]
[1776621312472,57.68,74840.7,0.3,-0.97994,3e-05,1.45637]
[1776621312574,57.68,74842.26,0.3,-0.97989,3e-05,1.45944]
[1776621312847,57.68,74843.71,0.3,-0.97985,3e-05,1.46197]
[1776621313854,57.68,74848.21,0.3,-0.97972,3e-05,1.47003]
[1776621314861,57.68,74858.65,0.3,-0.97942,3e-05,1.48863]
[1776621315868,57.68,74867.38,0.3,-0.97917,3e-05,1.50431]
[1776621316965,57.68,74867.38,0.3,-0.97917,3e-05,1.50431]
[1776621317383,57.68,74867.38,0.3,-0.97917,3e-05,1.50431]
[1776621317438,57.68,74867.38,0.3,-0.97917,3e-05,1.50431]
[1776621317459,57.69,74870.47,0.3,-0.97908,3e-05,1.51002]
[1776621317882,57.69,74873.97,0.3,-0.97898,3e-05,1.51631]
[1776621318889,57.69,74876.74,0.3,-0.9789,3e-05,1.52137]
[1776621319895,57.69,74880.97,0.3,-0.97877,3e-05,1.52908]
[1776621322280,57.69,74880.75,0.3,-0.97878,3e-05,1.52873]
[1776621324931,57.69,74883.24,0.3,-0.9787,3e-05,1.53343]
[1776621325937,57.69,74886.46,0.3,-0.9786,3e-05,1.53932]
[1776621327160,57.69,74886.46,0.3,-0.9786,3e-05,1.53932]
[1776621327187,57.69,74886.46,0.3,-0.9786,3e-05,1.53932]
[1776621327703,57.69,74886.46,0.3,-0.9786,3e-05,1.53932]
[1776621327721,57.69,74887.79,0.3,-0.97856,3e-05,1.5418]
[1776621330973,57.69,74870.07,0.3,-0.97908,3e-05,1.50982]
[1776621332055,57.69,74870.07,0.3,-0.97908,3e-05,1.50982]
[1776621332110,57.69,74875.16,0.3,-0.97899,3e-05,1.51441]
[1776621332987,57.69,74880.63,0.3,-0.97883,3e-05,1.52434]
[1776621334301,57.69,74887.17,0.3,-0.97864,3e-05,1.53625]
[1776621335010,57.69,74882.51,0.3,-0.97878,3e-05,1.52783]
[1776621336437,57.69,74882.51,0.3,-0.97878,3e-05,1.52783]
[1776621336509,57.69,74880.07,0.3,-0.97885,3e-05,1.52352]
[1776621336979,57.69,74880.07,0.3,-0.97885,3e-05,1.52352]
[1776621337195,57.69,74880.07,0.3,-0.97885,3e-05,1.52352]
[1776621338443,57.69,74879.04,0.3,-0.97888,3e-05,1.52166]
[1776621338543,57.7,74877.84,0.3,-0.97891,3e-05,1.51961]
[1776621341053,57.7,74874.75,0.3,-0.979,3e-05,1.51417]
[1776621341867,57.7,74874.75,0.3,-0.979,3e-05,1.51417]
[1776621346439,57.7,74873.13,0.3,-0.97904,3e-05,1.51155]
[1776621346766,57.7,74873.13,0.3,-0.97904,3e-05,1.51155]
[1776621346470,57.7,74874.64,0.3,-0.97899,3e-05,1.51442]
[1776621346936,57.7,74874.64,0.3,-0.97899,3e-05,1.51442]
[1776621349364,57.7,74873.97,0.3,-0.97901,3e-05,1.51329]
[1776621349436,57.7,74873.97,0.3,-0.97901,3e-05,1.51329]
[1776621351663,57.7,74873.01,0.3,-0.97904,3e-05,1.51171]
[1776621351688,57.7,74873.01,0.3,-0.97904,3e-05,1.51171]
[1776621356263,57.71,74874.18,0.3,-0.979,3e-05,1.51418]
[1776621356386,57.71,74874.18,0.3,-0.979,3e-05,1.51418]
[1776621356435,57.71,74874.18,0.3,-0.979,3e-05,1.51418]
[1776621356471,57.71,74878.85,0.3,-0.97886,3e-05,1.52272]
[1776621359182,57.71,74883.15,0.3,-0.97873,3e-05,1.53062]
[1776621363453,57.71,74883.11,0.3,-0.97873,3e-05,1.53068]
[1776621363637,57.71,74883.11,0.3,-0.97873,3e-05,1.53068]
[1776621363694,57.71,74883.11,0.3,-0.97873,3e-05,1.53068]
[1776621363795,57.71,74886.57,0.3,-0.97863,3e-05,1.53704]
[1776621364217,57.71,74883.27,0.3,-0.97872,3e-05,1.53105]
[1776621365224,57.71,74879.4,0.3,-0.97884,3e-05,1.52409]
[1776621365895,57.71,74879.4,0.3,-0.97884,3e-05,1.52409]
[1776621365945,57.71,74879.4,0.3,-0.97884,3e-05,1.52409]
[1776621366230,57.71,74876.72,0.3,-0.97891,3e-05,1.51929]
[1776621368024,57.71,74876.52,0.3,-0.97892,3e-05,1.51899]
[1776621368245,57.71,74868.19,0.3,-0.97916,3e-05,1.50409]
[1776621370259,57.71,74855.61,0.3,-0.97952,3e-05,1.48186]
[1776621371308,57.71,74855.61,0.3,-0.97952,3e-05,1.48186]
[1776621371386,57.71,74856.6,0.3,-0.97949,3e-05,1.4837]
[1776621372273,57.72,74857.18,0.3,-0.97947,3e-05,1.48485]
[1776621373280,57.72,74853.74,0.3,-0.97957,3e-05,1.47889]
[1776621374287,57.72,74856.82,0.3,-0.97948,3e-05,1.48446]
[1776621375057,57.72,74856.82,0.3,-0.97948,3e-05,1.48446]
[1776621375198,57.72,74856.82,0.3,-0.97948,3e-05,1.48446]
[1776621376301,57.72,74860.35,0.3,-0.97937,3e-05,1.49097]
[1776621377442,57.72,74860.35,0.3,-0.97937,3e-05,1.49097]
[1776621377543,57.72,74862.19,0.3,-0.97932,3e-05,1.49448]
[1776621378317,57.72,74845.94,0.3,-0.97978,3e-05,1.46575]
[1776621379768,57.72,74845.94,0.3,-0.97978,3e-05,1.46575]
[1776621379792,57.72,74844.65,0.3,-0.97981,3e-05,1.46374]
[1776621379939,57.72,74844.65,0.3,-0.97981,3e-05,1.46374]
[1776621380330,57.72,74842.43,0.3,-0.97987,3e-05,1.45986]
[1776621382345,57.73,74847.07,0.3,-0.97974,3e-05,1.4683]
[1776621382987,57.73,74847.07,0.3,-0.97974,3e-05,1.4683]
[1776621383193,57.73,74847.07,0.3,-0.97974,3e-05,1.4683]
[1776621383352,57.73,74842.49,0.3,-0.97986,3e-05,1.46044]
[1776621384359,57.73,74837.37,0.3,-0.98001,3e-05,1.45165]
[1776621386390,57.73,74836.41,0.3,-0.98003,3e-05,1.45013]
[1776621386436,57.73,74836.41,0.3,-0.98003,3e-05,1.45013]
[1776621388387,57.74,74829.29,0.3,-0.98022,3e-05,1.4383]
[1776621389343,57.74,74829.29,0.3,-0.98022,3e-05,1.4383]
[1776621389436,57.74,74829.29,0.3,-0.98022,3e-05,1.4383]
[1776621391358,57.74,74830.42,0.3,-0.98018,3e-05,1.44063]
[1776621391440,57.74,74830.42,0.3,-0.98018,3e-05,1.44063]
[1776621391540,57.74,74847.97,0.3,-0.97974,3e-05,1.46708]
[1776621392267,57.74,74847.97,0.3,-0.97974,3e-05,1.46708]
[1776621392451,57.74,74847.97,0.3,-0.97974,3e-05,1.46708]
[1776621392510,57.74,74852.84,0.3,-0.9796,3e-05,1.47579]
[1776621394430,57.75,74850.93,0.3,-0.97966,3e-05,1.47256]
[1776621394872,57.75,74850.93,0.3,-0.97966,3e-05,1.47256]
[1776621394939,57.75,74850.93,0.3,-0.97966,3e-05,1.47256]
[1776621395864,57.75,74850.3,0.3,-0.97967,3e-05,1.47158]
[1776621395939,57.75,74850.3,0.3,-0.97967,3e-05,1.47158]
[1776621396444,57.75,74850.48,0.3,-0.97966,3e-05,1.47204]
[1776621398642,57.75,74850.31,0.3,-0.97967,3e-05,1.47188]
[1776621398691,57.75,74850.31,0.3,-0.97967,3e-05,1.47188]
[1776621402287,57.76,74852.25,0.3,-0.9796,3e-05,1.47598]
[1776621402442,57.76,74852.25,0.3,-0.9796,3e-05,1.47598]
[1776621402487,57.76,74858.72,0.3,-0.97941,3e-05,1.48756]
[1776621404004,57.76,74859.13,0.3,-0.9794,3e-05,1.48839]
[1776621404190,57.76,74859.13,0.3,-0.9794,3e-05,1.48839]
[1776621404502,57.76,74859.84,0.3,-0.97938,3e-05,1.48976]
[1776621406515,57.76,74872.6,0.3,-0.97901,3e-05,1.51277]
[1776621406996,57.76,74872.6,0.3,-0.97901,3e-05,1.51277]
[1776621407198,57.76,74872.6,0.3,-0.97901,3e-05,1.51277]
[1776621407522,57.76,74873.93,0.3,-0.97897,3e-05,1.51522]
[1776621408529,57.76,74886.64,0.3,-0.97859,3e-05,1.53828]
[1776621409536,57.76,74896.8,0.3,-0.97829,3e-05,1.55687]
[1776621410543,57.76,74896.35,0.3,-0.9783,3e-05,1.55604]
[1776621412564,57.76,74891.87,0.3,-0.97844,3e-05,1.54783]
[1776621414384,57.76,74893.43,0.3,-0.97839,3e-05,1.55069]
[1776621414435,57.76,74893.43,0.3,-0.97839,3e-05,1.55069]
[1776621415585,57.76,74891.54,0.3,-0.97845,3e-05,1.54723]
[1776621416592,57.76,74879.57,0.3,-0.9788,3e-05,1.52549]
[1776621417599,57.76,74876.82,0.3,-0.97888,3e-05,1.52057]
[1776621419025,57.76,74876.89,0.3,-0.97888,3e-05,1.52074]
[1776621419187,57.76,74876.89,0.3,-0.97888,3e-05,1.52074]
[1776621420620,57.76,74872.95,0.3,-0.97899,3e-05,1.51376]
[1776621422213,57.77,74873.55,0.3,-0.97897,3e-05,1.5149]
[1776621422450,57.77,74873.55,0.3,-0.97897,3e-05,1.5149]
[1776621422638,57.77,74878.09,0.3,-0.97884,3e-05,1.52314]
[1776621424170,57.77,74877.05,0.3,-0.97887,3e-05,1.52131]
[1776621424191,57.77,74877.05,0.3,-0.97887,3e-05,1.52131]
[1776621424701,57.77,74877.05,0.3,-0.97887,3e-05,1.52131]
[1776621424765,57.77,74881.35,0.3,-0.97874,3e-05,1.52914]
[1776621424938,57.77,74881.35,0.3,-0.97874,3e-05,1.52914]
[1776621425659,57.77,74886.15,0.3,-0.9786,3e-05,1.53789]
[1776621428518,57.77,74886.9,0.3,-0.97857,3e-05,1.5393]
[1776621428699,57.77,74886.9,0.3,-0.97857,3e-05,1.5393]
[1776621428730,57.77,74887.07,0.3,-0.97857,3e-05,1.53963]
[1776621429439,57.77,74887.07,0.3,-0.97857,3e-05,1.53963]
[1776621429710,57.77,74887.07,0.3,-0.97857,3e-05,1.53963]
[1776621429804,57.77,74890.7,0.3,-0.97846,3e-05,1.54627]
[1776621433715,57.77,74894.97,0.3,-0.97833,3e-05,1.55411]
[1776621434910,57.77,74895.96,0.3,-0.9783,3e-05,1.55593]
[1776621434942,57.77,74895.96,0.3,-0.9783,3e-05,1.55593]
[1776621435831,57.77,74895.96,0.3,-0.9783,3e-05,1.55593]
[1776621435937,57.77,74895.82,0.3,-0.97831,3e-05,1.55567]
[1776621436736,57.77,74895.56,0.3,-0.97832,3e-05,1.55519]
[1776621440469,57.77,74895.03,0.3,-0.97833,3e-05,1.55422]
[1776621440695,57.77,74895.03,0.3,-0.97833,3e-05,1.55422]
[1776621440764,57.77,74896.77,0.3,-0.97828,3e-05,1.55742]
[1776621444314,57.77,74896.73,0.3,-0.97828,3e-05,1.55734]
[1776621444443,57.77,74896.73,0.3,-0.97828,3e-05,1.55734]
[1776621445799,57.77,74887.83,0.3,-0.97855,3e-05,1.54106]
[1776621446806,57.77,74888.57,0.3,-0.97852,3e-05,1.54243]
[1776621447155,57.77,74888.57,0.3,-0.97852,3e-05,1.54243]
[1776621447194,57.77,74888.57,0.3,-0.97852,3e-05,1.54243]
[1776621447454,57.77,74888.57,0.3,-0.97852,3e-05,1.54243]
[1776621447693,57.77,74888.57,0.3,-0.97852,3e-05,1.54243]
[1776621447813,57.77,74889.64,0.3,-0.97849,3e-05,1.54441]
[1776621448819,57.77,74892.52,0.3,-0.97841,3e-05,1.54969]
[1776621452360,57.77,74888.72,0.3,-0.97858,3e-05,1.53808]
[1776621452438,57.77,74888.72,0.3,-0.97858,3e-05,1.53808]
[1776621453855,57.77,74880.29,0.3,-0.97883,3e-05,1.52285]
[1776621454861,57.77,74879.57,0.3,-0.97885,3e-05,1.52161]
[1776621455178,57.77,74879.57,0.3,-0.97885,3e-05,1.52161]
[1776621455192,57.77,74879.57,0.3,-0.97885,3e-05,1.52161]
[1776621457884,57.77,74875.99,0.3,-0.97895,3e-05,1.51534]
[1776621458330,57.77,74875.99,0.3,-0.97895,3e-05,1.51534]
[1776621458436,57.77,74875.99,0.3,-0.97895,3e-05,1.51534]
[1776621458892,57.77,74875.59,0.3,-0.97896,3e-05,1.51468]
[1776621459899,57.77,74873.76,0.3,-0.97901,3e-05,1.51146]
[1776621461733,57.77,74873.51,0.3,-0.97902,3e-05,1.51108]
[1776621461938,57.77,74873.51,0.3,-0.97902,3e-05,1.51116]
[1776621466952,57.78,74855.18,0.3,-0.97954,3e-05,1.47887]
[1776621467957,57.78,74844.66,0.3,-0.97984,3e-05,1.46051]
[1776621468964,57.78,74842.94,0.3,-0.97988,3e-05,1.45765]
[1776621471582,57.78,74843.02,0.3,-0.97988,3e-05,1.45795]
[1776621471695,57.78,74843.02,0.3,-0.97988,3e-05,1.45795]
[1776621471985,57.78,74847.56,0.3,-0.97974,3e-05,1.46623]
[1776621472991,57.79,74851.32,0.3,-0.97963,3e-05,1.47298]
[1776621474262,57.79,74851.32,0.3,-0.97963,3e-05,1.47298]
[1776621474439,57.79,74851.32,0.3,-0.97963,3e-05,1.47298]
[1776621474492,57.79,74851.54,0.3,-0.97963,3e-05,1.4735]
[1776621476015,57.79,74854.67,0.3,-0.97953,3e-05,1.4793]
[1776621476949,57.79,74854.67,0.3,-0.97953,3e-05,1.4793]
[1776621477188,57.79,74854.67,0.3,-0.97953,3e-05,1.4793]
[1776621477226,57.79,74856.61,0.3,-0.97948,3e-05,1.48285]
[1776621479037,57.79,74858.92,0.3,-0.97941,3e-05,1.48718]
[1776621480806,57.79,74858.92,0.3,-0.97941,3e-05,1.48718]
[1776621480936,57.8,74859.66,0.3,-0.97938,3e-05,1.48872]
[1776621481072,57.8,74859.66,0.3,-0.97938,3e-05,1.48872]
[1776621481188,57.8,74859.66,0.3,-0.97938,3e-05,1.48872]
[1776621481289,57.8,74854.52,0.3,-0.97953,3e-05,1.47962]
[1776621482058,57.8,74847.53,0.3,-0.97972,3e-05,1.46744]
[1776621484072,57.8,74845.42,0.3,-0.97978,3e-05,1.46403]
[1776621487388,57.8,74846.34,0.3,-0.97975,3e-05,1.46595]
[1776621487442,57.8,74846.34,0.3,-0.97975,3e-05,1.46595]
[1776621489042,57.8,74846.95,0.3,-0.97973,3e-05,1.46731]
[1776621489100,57.8,74846.95,0.3,-0.97973,3e-05,1.46731]
[1776621489107,57.81,74846.28,0.3,-0.97974,3e-05,1.46628]
[1776621490114,57.81,74839.6,0.3,-0.97993,3e-05,1.45474]
[1776621492582,57.81,74838.41,0.3,-0.97996,3e-05,1.45284]
[1776621492689,57.81,74838.41,0.3,-0.97996,3e-05,1.45284]
[1776621492790,57.81,74832.64,0.3,-0.98011,3e-05,1.44316]
[1776621496760,57.82,74831.19,0.3,-0.98015,3e-05,1.44102]
[1776621496861,57.82,74834.83,0.3,-0.98004,3e-05,1.4477]
[1776621497162,57.82,74839.23,0.3,-0.97992,3e-05,1.45535]
[1776621499109,57.82,74840.81,0.3,-0.97987,3e-05,1.45828]
[1776621499189,57.82,74840.81,0.3,-0.97987,3e-05,1.45828]
[1776621499210,57.82,74840.91,0.3,-0.97987,3e-05,1.45861]
[1776621503206,57.83,74834.54,0.3,-0.98003,3e-05,1.44814]
[1776621504212,57.83,74822.44,0.3,-0.98037,3e-05,1.42741]
[1776621505218,57.83,74816.0,0.3,-0.98054,3e-05,1.41659]
[1776621508240,57.84,74805.58,0.3,-0.98081,3e-05,1.39955]
[1776621509247,57.84,74803.68,0.3,-0.98086,3e-05,1.39659]
[1776621510254,57.84,74796.58,0.3,-0.98105,3e-05,1.38489]
[1776621512808,57.85,74793.21,0.3,-0.98119,3e-05,1.37513]
[1776621512935,57.85,74793.21,0.3,-0.98119,3e-05,1.37513]
[1776621513275,57.85,74790.85,0.3,-0.98124,3e-05,1.37175]
[1776621515291,57.86,74793.44,0.3,-0.98116,3e-05,1.37666]
[1776621516298,57.86,74796.57,0.3,-0.98108,3e-05,1.38218]
[1776621517305,57.86,74801.71,0.3,-0.98093,3e-05,1.3911]
[1776621518312,57.86,74799.94,0.3,-0.98098,3e-05,1.38838]
[1776621519204,57.86,74799.94,0.3,-0.98098,3e-05,1.38838]
[1776621519435,57.86,74799.94,0.3,-0.98098,3e-05,1.38838]
[1776621519536,57.87,74799.88,0.3,-0.98097,3e-05,1.38854]
[1776621522340,57.87,74803.5,0.3,-0.98086,3e-05,1.39543]
[1776621523347,57.88,74809.66,0.3,-0.98069,3e-05,1.40611]
[1776621525361,57.88,74813.66,0.3,-0.98058,3e-05,1.41338]
[1776621527375,57.89,74811.0,0.3,-0.98064,3e-05,1.4093]
[1776621532410,57.9,74809.05,0.3,-0.98068,3e-05,1.40713]
[1776621533878,57.9,74809.05,0.3,-0.98068,3e-05,1.40713]
[1776621534192,57.9,74809.08,0.3,-0.98067,3e-05,1.40765]
[1776621534424,57.9,74805.98,0.3,-0.98075,3e-05,1.40239]
[1776621539459,57.91,74805.69,0.3,-0.98074,3e-05,1.40309]
[1776621541922,57.91,74805.23,0.3,-0.98075,3e-05,1.40255]
[1776621541944,57.91,74805.23,0.3,-0.98075,3e-05,1.40255]
[1776621541977,57.92,74809.25,0.3,-0.98063,3e-05,1.40985]
[1776621542256,57.92,74809.25,0.3,-0.98063,3e-05,1.40985]
[1776621542436,57.92,74809.25,0.3,-0.98063,3e-05,1.40985]
[1776621542480,57.92,74812.1,0.3,-0.98056,3e-05,1.4147]
[1776621546510,57.93,74807.38,0.3,-0.98067,3e-05,1.40757]
[1776621547571,57.93,74807.38,0.3,-0.98067,3e-05,1.40757]
[1776621547706,57.93,74807.38,0.3,-0.98067,3e-05,1.40757]
[1776621547782,57.93,74804.33,0.3,-0.98074,3e-05,1.40286]
[1776621549771,57.93,74805.7,0.3,-0.98071,3e-05,1.40518]
[1776621549881,57.93,74805.7,0.3,-0.98071,3e-05,1.40518]
[1776621549940,57.93,74805.7,0.3,-0.98071,3e-05,1.40518]
[1776621549982,57.94,74809.63,0.3,-0.98059,3e-05,1.41234]
[1776621551546,57.94,74812.09,0.3,-0.98052,3e-05,1.41676]
[1776621552553,57.94,74821.01,0.3,-0.98027,3e-05,1.43227]
[1776621553560,57.94,74826.29,0.3,-0.98012,3e-05,1.4416]
[1776621554634,57.94,74826.29,0.3,-0.98012,3e-05,1.4416]
[1776621554697,57.94,74826.29,0.3,-0.98012,3e-05,1.4416]
[1776621554736,57.95,74824.44,0.3,-0.98017,3e-05,1.43879]
[1776621555169,57.95,74824.44,0.3,-0.98017,3e-05,1.43879]
[1776621555193,57.95,74824.44,0.3,-0.98017,3e-05,1.43879]
[1776621555574,57.95,74825.62,0.3,-0.98014,3e-05,1.44082]
[1776621558595,57.95,74818.61,0.3,-0.98032,3e-05,1.4293]
[1776621559602,57.95,74815.01,0.3,-0.98042,3e-05,1.42331]
[1776621560559,57.95,74815.01,0.3,-0.98042,3e-05,1.42331]
[1776621560694,57.95,74815.01,0.3,-0.98042,3e-05,1.42331]
[1776621560736,57.96,74815.08,0.3,-0.98041,3e-05,1.42383]
[1776621564637,57.97,74808.23,0.3,-0.98058,3e-05,1.41296]
[1776621565644,57.97,74805.67,0.3,-0.98065,3e-05,1.40884]
[1776621566206,57.97,74805.67,0.3,-0.98065,3e-05,1.40884]
[1776621566438,57.97,74805.67,0.3,-0.98065,3e-05,1.40884]
[1776621566439,57.97,74805.67,0.3,-0.98065,3e-05,1.40884]
[1776621566692,57.97,74805.67,0.3,-0.98065,3e-05,1.40884]
[1776621566723,57.97,74806.04,0.3,-0.98063,3e-05,1.4097]
[1776621568665,57.97,74818.5,0.3,-0.98029,3e-05,1.43144]
[1776621569782,57.97,74818.5,0.3,-0.98029,3e-05,1.43144]
[1776621569941,57.97,74818.5,0.3,-0.98029,3e-05,1.43144]
[1776621569884,57.98,74816.27,0.3,-0.98034,3e-05,1.4278]
[1776621571686,57.98,74818.9,0.3,-0.98033,3e-05,1.42821]
[1776621573020,57.98,74818.9,0.3,-0.98033,3e-05,1.42821]
[1776621572692,57.98,74820.84,0.3,-0.98027,3e-05,1.43174]
[1776621573093,57.98,74820.84,0.3,-0.98027,3e-05,1.43174]
[1776621573195,57.98,74820.84,0.3,-0.98027,3e-05,1.43174]
[1776621573700,57.98,74819.43,0.3,-0.9803,3e-05,1.4295]
[1776621575714,57.99,74821.98,0.3,-0.98023,3e-05,1.43427]
[1776621576332,57.99,74821.98,0.3,-0.98023,3e-05,1.43427]
[1776621576444,57.99,74821.98,0.3,-0.98023,3e-05,1.43427]
[1776621576546,57.99,74821.98,0.3,-0.98023,3e-05,1.43427]
[1776621576692,57.99,74821.98,0.3,-0.98023,3e-05,1.43427]
[1776621576721,57.99,74819.54,0.3,-0.98029,3e-05,1.43026]
[1776621579229,57.99,74820.23,0.3,-0.98027,3e-05,1.43183]
[1776621579456,57.99,74820.23,0.3,-0.98027,3e-05,1.43183]
[1776621579742,57.99,74819.81,0.3,-0.98028,3e-05,1.4313]
[1776621580749,58.0,74817.32,0.3,-0.98034,3e-05,1.42722]
[1776621581757,58.0,74814.21,0.3,-0.98042,3e-05,1.42209]
[1776621582764,58.0,74805.38,0.3,-0.98066,3e-05,1.40725]
[1776621583771,58.0,74805.6,0.3,-0.98065,3e-05,1.40786]
[1776621588337,58.01,74805.84,0.3,-0.98063,3e-05,1.40917]
[1776621588441,58.01,74805.84,0.3,-0.98063,3e-05,1.40917]
[1776621588701,58.01,74805.84,0.3,-0.98063,3e-05,1.40917]
[1776621590944,58.01,74805.01,0.3,-0.98064,3e-05,1.40822]
[1776621591005,58.01,74805.01,0.3,-0.98064,3e-05,1.40822]
[1776621590957,58.02,74804.8,0.3,-0.98065,3e-05,1.40809]
[1776621591199,58.02,74804.8,0.3,-0.98065,3e-05,1.40809]
[1776621591289,58.02,74804.8,0.3,-0.98065,3e-05,1.40809]
[1776621591408,58.02,74804.8,0.3,-0.98065,3e-05,1.40809]
[1776621591444,58.02,74804.8,0.3,-0.98065,3e-05,1.40809]
[1776621591827,58.02,74806.09,0.3,-0.98061,3e-05,1.4105]
[1776621592834,58.02,74808.91,0.3,-0.98053,3e-05,1.41552]
[1776621593107,58.02,74808.91,0.3,-0.98053,3e-05,1.41552]
[1776621593204,58.02,74808.91,0.3,-0.98053,3e-05,1.41552]
[1776621593214,58.02,74808.91,0.3,-0.98053,3e-05,1.41552]
[1776621593444,58.02,74808.91,0.3,-0.98053,3e-05,1.41552]
[1776621593841,58.02,74807.01,0.3,-0.98058,3e-05,1.4125]
[1776621594848,58.03,74805.34,0.3,-0.98062,3e-05,1.40988]
[1776621596765,58.03,74805.6,0.3,-0.98061,3e-05,1.41055]
[1776621596888,58.03,74805.6,0.3,-0.98061,3e-05,1.41055]
[1776621596941,58.03,74805.6,0.3,-0.98061,3e-05,1.41055]
[1776621596989,58.03,74814.89,0.3,-0.98035,3e-05,1.42662]
[1776621597870,58.03,74816.44,0.3,-0.9803,3e-05,1.42948]
[1776621598877,58.03,74819.24,0.3,-0.98022,3e-05,1.43448]
[1776621600891,58.04,74824.9,0.3,-0.98006,3e-05,1.44462]
[1776621601898,58.04,74815.86,0.3,-0.98031,3e-05,1.42922]
[1776621602907,58.04,74808.87,0.3,-0.9805,3e-05,1.41747]
[1776621603913,58.04,74794.55,0.3,-0.98088,3e-05,1.39343]
[1776621604920,58.04,74790.03,0.3,-0.981,3e-05,1.38609]
[1776621605927,58.05,74805.61,0.3,-0.98057,3e-05,1.41266]
[1776621606934,58.05,74813.86,0.3,-0.98034,3e-05,1.42696]
[1776621607941,58.05,74812.78,0.3,-0.98037,3e-05,1.42531]
[1776621608948,58.05,74816.08,0.3,-0.98028,3e-05,1.43116]
[1776621609146,58.05,74816.08,0.3,-0.98028,3e-05,1.43116]
[1776621609868,58.05,74816.08,0.3,-0.98028,3e-05,1.43116]
[1776621609989,58.05,74816.08,0.3,-0.98028,3e-05,1.43116]
[1776621609955,58.05,74813.74,0.3,-0.98034,3e-05,1.42734]
[1776621610349,58.05,74813.74,0.3,-0.98034,3e-05,1.42734]
[1776621610457,58.05,74813.74,0.3,-0.98034,3e-05,1.42734]
[1776621610565,58.05,74813.74,0.3,-0.98034,3e-05,1.42734]
[1776621610962,58.06,74813.32,0.3,-0.98035,3e-05,1.42682]
[1776621611969,58.06,74828.57,0.3,-0.97992,3e-05,1.45332]
[1776621613001,58.06,74828.57,0.3,-0.97992,3e-05,1.45332]
[1776621612976,58.06,74829.1,0.3,-0.9799,3e-05,1.4544]
[1776621613086,58.06,74829.1,0.3,-0.9799,3e-05,1.4544]
[1776621613268,58.06,74829.1,0.3,-0.9799,3e-05,1.4544]
[1776621613464,58.06,74829.1,0.3,-0.9799,3e-05,1.4544]
[1776621613474,58.06,74829.1,0.3,-0.9799,3e-05,1.4544]
[1776621614990,58.06,74816.3,0.3,-0.98025,3e-05,1.43259]
[1776621615997,58.06,74814.9,0.3,-0.98029,3e-05,1.43037]
[1776621617205,58.07,74814.31,0.3,-0.9803,3e-05,1.42955]
[1776621617439,58.07,74814.31,0.3,-0.9803,3e-05,1.42955]
[1776621617583,58.07,74814.31,0.3,-0.9803,3e-05,1.42955]
[1776621617973,58.07,74814.31,0.3,-0.9803,3e-05,1.42955]
[1776621618040,58.07,74814.41,0.3,-0.9803,3e-05,1.42992]
[1776621618079,58.07,74814.41,0.3,-0.9803,3e-05,1.42992]
[1776621618208,58.07,74814.41,0.3,-0.9803,3e-05,1.42992]
[1776621618215,58.07,74814.41,0.3,-0.9803,3e-05,1.42992]
[1776621618321,58.07,74814.41,0.3,-0.9803,3e-05,1.42992]
[1776621618430,58.07,74814.41,0.3,-0.9803,3e-05,1.42992]
[1776621618441,58.07,74814.41,0.3,-0.9803,3e-05,1.42992]
[1776621619018,58.07,74818.84,0.3,-0.98017,3e-05,1.43772]
[1776621621035,58.07,74827.77,0.3,-0.97992,3e-05,1.45352]
[1776621622042,58.07,74830.97,0.3,-0.97982,3e-05,1.45924]
[1776621622573,58.07,74830.97,0.3,-0.97982,3e-05,1.45924]
[1776621622671,58.07,74830.97,0.3,-0.97982,3e-05,1.45924]
[1776621622693,58.07,74830.97,0.3,-0.97982,3e-05,1.45924]
[1776621622799,58.07,74830.97,0.3,-0.97982,3e-05,1.45924]
[1776621623048,58.08,74829.19,0.3,-0.97987,3e-05,1.45628]
[1776621623332,58.08,74829.19,0.3,-0.97987,3e-05,1.45628]
[1776621623444,58.08,74829.19,0.3,-0.97987,3e-05,1.45628]
[1776621623446,58.08,74829.19,0.3,-0.97987,3e-05,1.45628]
[1776621623698,58.08,74829.19,0.3,-0.97987,3e-05,1.45628]
[1776621624056,58.08,74830.6,0.3,-0.97983,3e-05,1.45889]
[1776621625063,58.08,74823.27,0.3,-0.98003,3e-05,1.44631]
[1776621625192,58.08,74823.27,0.3,-0.98003,3e-05,1.44631]
[1776621625444,58.08,74823.27,0.3,-0.98003,3e-05,1.44631]
[1776621626071,58.08,74814.48,0.3,-0.98027,3e-05,1.43133]
[1776621627078,58.08,74816.18,0.3,-0.98022,3e-05,1.43444]
[1776621627528,58.08,74816.18,0.3,-0.98022,3e-05,1.43444]
[1776621627534,58.08,74816.18,0.3,-0.98022,3e-05,1.43444]
[1776621627643,58.08,74816.18,0.3,-0.98022,3e-05,1.43444]
[1776621627698,58.08,74816.18,0.3,-0.98022,3e-05,1.43444]
[1776621627768,58.08,74816.18,0.3,-0.98022,3e-05,1.43444]
[1776621628289,58.08,74816.18,0.3,-0.98022,3e-05,1.43463]
[1776621628350,58.08,74816.18,0.3,-0.98022,3e-05,1.43463]
[1776621628440,58.08,74816.18,0.3,-0.98022,3e-05,1.43463]
[1776621628541,58.08,74817.62,0.3,-0.98018,3e-05,1.4371]
[1776621631194,58.09,74816.85,0.3,-0.9802,3e-05,1.43614]
[1776621631441,58.09,74816.85,0.3,-0.9802,3e-05,1.43614]
[1776621631592,58.09,74816.85,0.3,-0.9802,3e-05,1.43614]
[1776621631697,58.09,74816.85,0.3,-0.9802,3e-05,1.43614]
[1776621631937,58.09,74816.85,0.3,-0.9802,3e-05,1.43614]
[1776621632038,58.09,74817.8,0.3,-0.98022,3e-05,1.43362]
[1776621632159,58.09,74817.8,0.3,-0.98022,3e-05,1.43362]
[1776621633672,58.09,74816.56,0.3,-0.98026,3e-05,1.43149]
[1776621633693,58.09,74816.56,0.3,-0.98026,3e-05,1.43149]
[1776621633742,58.09,74816.56,0.3,-0.98026,3e-05,1.43149]
[1776621633967,58.09,74816.56,0.3,-0.98026,3e-05,1.43149]
[1776621634061,58.09,74815.61,0.3,-0.98028,3e-05,1.43024]
[1776621634127,58.09,74806.87,0.3,-0.98052,3e-05,1.4153]
[1776621635189,58.09,74806.87,0.3,-0.98052,3e-05,1.4153]
[1776621635446,58.09,74806.87,0.3,-0.98052,3e-05,1.4153]
[1776621635658,58.09,74806.87,0.3,-0.98052,3e-05,1.4153]
[1776621635824,58.09,74806.87,0.3,-0.98052,3e-05,1.4153]
[1776621635944,58.09,74806.87,0.3,-0.98052,3e-05,1.4153]
[1776621635949,58.09,74806.87,0.3,-0.98052,3e-05,1.4153]
[1776621635994,58.1,74801.27,0.3,-0.98066,3e-05,1.40624]
[1776621636141,58.1,74799.02,0.3,-0.98072,3e-05,1.40243]
[1776621638156,58.1,74802.47,0.3,-0.98062,3e-05,1.40874]
[1776621639196,58.1,74802.47,0.3,-0.98062,3e-05,1.40874]
[1776621639438,58.1,74802.47,0.3,-0.98062,3e-05,1.40874]
[1776621639545,58.1,74802.47,0.3,-0.98062,3e-05,1.40874]
[1776621639647,58.11,74817.6,0.3,-0.9802,3e-05,1.4348]
[1776621640170,58.11,74823.57,0.3,-0.98004,3e-05,1.44527]
[1776621641719,58.11,74823.57,0.3,-0.98004,3e-05,1.44527]
[1776621641777,58.11,74823.57,0.3,-0.98004,3e-05,1.44527]
[1776621641899,58.11,74823.57,0.3,-0.98004,3e-05,1.44527]
[1776621641938,58.11,74823.57,0.3,-0.98004,3e-05,1.44527]
[1776621642009,58.11,74823.57,0.3,-0.98004,3e-05,1.44527]
[1776621642001,58.11,74815.88,0.3,-0.98024,3e-05,1.43237]
[1776621642591,58.11,74815.88,0.3,-0.98024,3e-05,1.43237]
[1776621642597,58.11,74815.88,0.3,-0.98024,3e-05,1.43237]
[1776621642703,58.11,74815.88,0.3,-0.98024,3e-05,1.43237]
[1776621642706,58.11,74815.88,0.3,-0.98024,3e-05,1.43237]
[1776621642941,58.11,74815.88,0.3,-0.98024,3e-05,1.43237]
[1776621643042,58.11,74813.56,0.3,-0.9803,3e-05,1.42858]
[1776621643190,58.11,74816.1,0.3,-0.98023,3e-05,1.43294]
[1776621644198,58.11,74818.5,0.3,-0.98016,3e-05,1.43725]
[1776621645193,58.11,74818.5,0.3,-0.98016,3e-05,1.43725]
[1776621645440,58.11,74818.5,0.3,-0.98016,3e-05,1.43725]
[1776621645491,58.11,74818.5,0.3,-0.98016,3e-05,1.43725]
[1776621645500,58.11,74818.5,0.3,-0.98016,3e-05,1.43725]
[1776621645690,58.11,74818.5,0.3,-0.98016,3e-05,1.43725]
[1776621646212,58.12,74822.03,0.3,-0.98006,3e-05,1.44369]
[1776621647469,58.12,74822.03,0.3,-0.98006,3e-05,1.44369]
[1776621647482,58.12,74822.03,0.3,-0.98006,3e-05,1.44369]
[1776621647605,58.12,74822.03,0.3,-0.98006,3e-05,1.44369]
[1776621647700,58.12,74822.03,0.3,-0.98006,3e-05,1.44369]
[1776621647705,58.12,74822.03,0.3,-0.98006,3e-05,1.44369]
[1776621647802,58.12,74822.65,0.3,-0.98004,3e-05,1.44509]
[1776621648933,58.12,74822.65,0.3,-0.98004,3e-05,1.44509]
[1776621650240,58.12,74818.93,0.3,-0.98014,3e-05,1.439]
[1776621651190,58.12,74818.93,0.3,-0.98014,3e-05,1.439]
[1776621651440,58.12,74818.93,0.3,-0.98014,3e-05,1.439]
[1776621651529,58.12,74818.93,0.3,-0.98014,3e-05,1.439]
[1776621651692,58.12,74818.93,0.3,-0.98014,3e-05,1.439]
[1776621651936,58.12,74818.93,0.3,-0.98014,3e-05,1.439]
[1776621651991,58.12,74818.93,0.3,-0.98014,3e-05,1.439]
[1776621652037,58.13,74815.83,0.3,-0.98022,3e-05,1.43402]
[1776621652198,58.13,74815.83,0.3,-0.98022,3e-05,1.43402]
[1776621652442,58.13,74815.83,0.3,-0.98022,3e-05,1.43402]
[1776621652536,58.13,74815.83,0.3,-0.98022,3e-05,1.43402]
[1776621652618,58.13,74806.63,0.3,-0.98047,3e-05,1.41828]
[1776621653261,58.13,74809.2,0.3,-0.98039,3e-05,1.42287]
[1776621654268,58.13,74810.62,0.3,-0.98035,3e-05,1.4255]
[1776621655202,58.13,74810.62,0.3,-0.98035,3e-05,1.4255]
[1776621655441,58.13,74810.62,0.3,-0.98035,3e-05,1.4255]
[1776621655564,58.13,74810.62,0.3,-0.98035,3e-05,1.4255]
[1776621655708,58.13,74810.62,0.3,-0.98035,3e-05,1.4255]
[1776621655939,58.13,74810.62,0.3,-0.98035,3e-05,1.4255]
[1776621655993,58.13,74810.62,0.3,-0.98035,3e-05,1.4255]
[1776621656094,58.13,74811.29,0.3,-0.98033,3e-05,1.42703]
[1776621657289,58.14,74808.63,0.3,-0.9804,3e-05,1.42268]
[1776621659199,58.14,74807.7,0.3,-0.98042,3e-05,1.42129]
[1776621659439,58.14,74807.7,0.3,-0.98042,3e-05,1.42129]
[1776621659544,58.14,74807.7,0.3,-0.98042,3e-05,1.42129]
[1776621659645,58.14,74807.93,0.3,-0.98041,3e-05,1.42188]
[1776621661317,58.14,74797.07,0.3,-0.9807,3e-05,1.40384]
[1776621662283,58.14,74797.07,0.3,-0.9807,3e-05,1.40384]
[1776621662394,58.14,74797.07,0.3,-0.9807,3e-05,1.40384]
[1776621662503,58.14,74797.07,0.3,-0.9807,3e-05,1.40384]
[1776621662598,58.15,74796.46,0.3,-0.98071,3e-05,1.40303]
[1776621664112,58.15,74796.46,0.3,-0.98071,3e-05,1.40303]
[1776621663331,58.15,74798.67,0.3,-0.98065,3e-05,1.407]
[1776621664255,58.15,74798.67,0.3,-0.98065,3e-05,1.407]
[1776621664615,58.15,74798.67,0.3,-0.98065,3e-05,1.407]
[1776621664677,58.15,74798.67,0.3,-0.98065,3e-05,1.407]
[1776621664785,58.15,74798.67,0.3,-0.98065,3e-05,1.407]
[1776621664884,58.15,74798.67,0.3,-0.98065,3e-05,1.407]
[1776621664976,58.15,74798.67,0.3,-0.98065,3e-05,1.407]
[1776621665056,58.15,74798.67,0.3,-0.98065,3e-05,1.407]
[1776621665093,58.15,74798.67,0.3,-0.98065,3e-05,1.407]
[1776621665065,58.15,74797.59,0.3,-0.98067,3e-05,1.40562]
[1776621665200,58.15,74797.59,0.3,-0.98067,3e-05,1.40562]
[1776621665441,58.15,74797.59,0.3,-0.98067,3e-05,1.40562]
[1776621665462,58.15,74797.59,0.3,-0.98067,3e-05,1.40562]
[1776621665563,58.15,74797.49,0.3,-0.98067,3e-05,1.40545]
[1776621666787,58.15,74797.49,0.3,-0.98067,3e-05,1.40545]
[1776621666886,58.15,74783.51,0.3,-0.98105,3e-05,1.38218]
[1776621667359,58.18,74766.27,0.3,-0.98146,3e-05,1.35619]
[1776621668370,58.18,74766.27,0.3,-0.98146,3e-05,1.35619]
[1776621668384,58.18,74750.34,0.3,-0.98187,3e-05,1.33048]
[1776621669373,58.19,74761.13,0.3,-0.98158,3e-05,1.34841]
[1776621670613,58.19,74761.13,0.3,-0.98158,3e-05,1.34841]
[1776621670650,58.22,74779.18,0.3,-0.98106,3e-05,1.38138]
[1776621671381,58.22,74779.18,0.3,-0.98106,3e-05,1.38138]
[1776621671389,58.22,74816.15,0.3,-0.98005,3e-05,1.44434]
[1776621672396,58.22,74820.05,0.3,-0.97994,3e-05,1.45124]
[1776621673404,58.22,74840.33,0.3,-0.97936,3e-05,1.48681]
[1776621674476,58.22,74840.33,0.3,-0.97936,3e-05,1.48681]
[1776621674549,58.22,74840.33,0.3,-0.97936,3e-05,1.48681]
[1776621674637,58.22,74840.33,0.3,-0.97936,3e-05,1.48681]
[1776621674686,58.22,74840.33,0.3,-0.97936,3e-05,1.48681]
[1776621675036,58.22,74840.33,0.3,-0.97936,3e-05,1.48681]
[1776621675046,58.22,74844.63,0.3,-0.97924,3e-05,1.49458]
[1776621675226,58.22,74844.63,0.3,-0.97924,3e-05,1.49458]
[1776621675418,58.22,74841.21,0.3,-0.97933,3e-05,1.48854]
[1776621678712,58.23,74842.18,0.3,-0.9793,3e-05,1.49042]
[1776621678940,58.23,74842.18,0.3,-0.9793,3e-05,1.49042]
[1776621679073,58.23,74842.18,0.3,-0.9793,3e-05,1.49042]
[1776621679038,58.23,74842.5,0.3,-0.97929,3e-05,1.49116]
[1776621679191,58.23,74842.5,0.3,-0.97929,3e-05,1.49116]
[1776621679438,58.23,74842.5,0.3,-0.97929,3e-05,1.49116]
[1776621679575,58.23,74842.5,0.3,-0.97929,3e-05,1.49116]
[1776621679743,58.23,74842.5,0.3,-0.97929,3e-05,1.49116]
[1776621679913,58.23,74842.5,0.3,-0.97929,3e-05,1.49116]
[1776621679952,58.23,74842.5,0.3,-0.97929,3e-05,1.49116]
[1776621680111,58.23,74842.5,0.3,-0.97929,3e-05,1.49116]
[1776621679966,58.23,74838.45,0.3,-0.97941,3e-05,1.48402]
[1776621680467,58.23,74825.0,0.3,-0.97979,3e-05,1.46059]
[1776621681473,58.23,74825.0,0.3,-0.97979,3e-05,1.46059]
[1776621681695,58.23,74825.0,0.3,-0.97979,3e-05,1.46059]
[1776621681824,58.23,74825.0,0.3,-0.97979,3e-05,1.46059]
[1776621681944,58.23,74825.0,0.3,-0.97979,3e-05,1.46059]
[1776621682118,58.23,74825.0,0.3,-0.97979,3e-05,1.46059]
[1776621682045,58.23,74812.85,0.3,-0.98012,3e-05,1.43988]
[1776621682192,58.23,74812.85,0.3,-0.98012,3e-05,1.43988]
[1776621682355,58.23,74812.85,0.3,-0.98012,3e-05,1.43988]
[1776621682707,58.23,74812.85,0.3,-0.98012,3e-05,1.43988]
[1776621682937,58.23,74812.85,0.3,-0.98012,3e-05,1.43988]
[1776621683020,58.23,74810.19,0.3,-0.98019,3e-05,1.43549]
[1776621683175,58.23,74810.19,0.3,-0.98019,3e-05,1.43549]
[1776621684693,58.23,74809.46,0.3,-0.98021,3e-05,1.43424]
[1776621684846,58.23,74809.46,0.3,-0.98021,3e-05,1.43424]
[1776621685011,58.23,74809.46,0.3,-0.98021,3e-05,1.43424]
[1776621685112,58.24,74810.08,0.3,-0.98019,3e-05,1.43566]
[1776621685169,58.24,74810.08,0.3,-0.98019,3e-05,1.43566]
[1776621685200,58.24,74810.08,0.3,-0.98019,3e-05,1.43566]
[1776621685332,58.24,74810.08,0.3,-0.98019,3e-05,1.43566]
[1776621685502,58.24,74810.29,0.3,-0.98018,3e-05,1.43602]
[1776621686689,58.24,74810.29,0.3,-0.98018,3e-05,1.43602]
[1776621686935,58.24,74810.29,0.3,-0.98018,3e-05,1.43602]
[1776621687030,58.24,74810.29,0.3,-0.98018,3e-05,1.43602]
[1776621687037,58.24,74812.29,0.3,-0.98012,3e-05,1.43981]
[1776621687206,58.24,74812.29,0.3,-0.98012,3e-05,1.43981]
[1776621687435,58.24,74812.29,0.3,-0.98012,3e-05,1.43981]
[1776621687573,58.24,74812.29,0.3,-0.98012,3e-05,1.43981]
[1776621687619,58.24,74818.61,0.3,-0.97995,3e-05,1.45071]
[1776621688700,58.24,74818.61,0.3,-0.97995,3e-05,1.45071]
[1776621688943,58.24,74818.61,0.3,-0.97995,3e-05,1.45071]
[1776621689009,58.24,74822.95,0.3,-0.97982,3e-05,1.45853]
[1776621689530,58.24,74827.32,0.3,-0.9797,3e-05,1.46613]
[1776621690536,58.24,74832.76,0.3,-0.97954,3e-05,1.47577]
[1776621691668,58.24,74832.76,0.3,-0.97954,3e-05,1.47577]
[1776621691697,58.24,74832.76,0.3,-0.97954,3e-05,1.47577]
[1776621691808,58.24,74832.76,0.3,-0.97954,3e-05,1.47577]
[1776621692040,58.24,74832.76,0.3,-0.97954,3e-05,1.47577]
[1776621692095,58.25,74840.32,0.3,-0.97938,3e-05,1.48465]
[1776621692194,58.25,74840.32,0.3,-0.97938,3e-05,1.48465]
[1776621692371,58.25,74840.32,0.3,-0.97938,3e-05,1.48465]
[1776621692487,58.25,74840.32,0.3,-0.97938,3e-05,1.48465]
[1776621692980,58.25,74840.32,0.3,-0.97938,3e-05,1.48465]
[1776621693024,58.25,74842.53,0.3,-0.97932,3e-05,1.48864]
[1776621693883,58.25,74842.53,0.3,-0.97932,3e-05,1.48864]
[1776621693984,58.25,74860.2,0.3,-0.97881,3e-05,1.52011]
[1776621694384,58.25,74860.2,0.3,-0.97881,3e-05,1.52011]
[1776621694439,58.25,74860.2,0.3,-0.97881,3e-05,1.52011]
[1776621694565,58.25,74864.32,0.3,-0.97869,3e-05,1.5275]
[1776621695572,58.25,74866.58,0.3,-0.97862,3e-05,1.5316]
[1776621696579,58.25,74865.47,0.3,-0.97865,3e-05,1.52962]
[1776621698593,58.25,74867.88,0.3,-0.97858,3e-05,1.53401]
[1776621699600,58.25,74873.86,0.3,-0.9784,3e-05,1.54485]
[1776621701993,58.25,74874.32,0.3,-0.97839,3e-05,1.54568]
[1776621702103,58.25,74874.32,0.3,-0.97839,3e-05,1.54568]
[1776621702066,58.25,74874.43,0.3,-0.97839,3e-05,1.54587]
[1776621703104,58.25,74874.43,0.3,-0.97839,3e-05,1.54587]
[1776621703126,58.25,74876.59,0.3,-0.97832,3e-05,1.54979]
[1776621703628,58.25,74866.12,0.3,-0.97863,3e-05,1.53083]
[1776621704704,58.25,74866.12,0.3,-0.97863,3e-05,1.53083]
[1776621704799,58.25,74865.02,0.3,-0.97866,3e-05,1.52887]
[1776621705642,58.25,74861.15,0.3,-0.97878,3e-05,1.52194]
[1776621706649,58.25,74841.33,0.3,-0.97935,3e-05,1.48673]
[1776621707656,58.25,74840.58,0.3,-0.97937,3e-05,1.4855]
[1776621708984,58.25,74840.58,0.3,-0.97937,3e-05,1.4855]
[1776621709078,58.25,74840.55,0.3,-0.97937,3e-05,1.48563]
[1776621710112,58.25,74840.55,0.3,-0.97937,3e-05,1.48563]
[1776621709671,58.25,74850.68,0.3,-0.97908,3e-05,1.50356]
[1776621710678,58.25,74865.49,0.3,-0.97864,3e-05,1.53014]
[1776621711685,58.25,74876.9,0.3,-0.9783,3e-05,1.55082]
[1776621712693,58.25,74889.14,0.3,-0.97794,3e-05,1.57323]
[1776621713700,58.25,74895.31,0.3,-0.97775,3e-05,1.58459]
[1776621714707,58.25,74895.43,0.3,-0.97775,3e-05,1.58476]
[1776621715714,58.25,74898.56,0.3,-0.97765,3e-05,1.59049]
[1776621718735,58.25,74911.9,0.3,-0.97725,3e-05,1.61513]
[1776621719742,58.25,74906.23,0.3,-0.97742,3e-05,1.60444]
[1776621720749,58.25,74903.29,0.3,-0.97752,3e-05,1.59883]
[1776621721756,58.25,74908.09,0.3,-0.97737,3e-05,1.60768]
[1776621722763,58.24,74903.31,0.3,-0.97752,3e-05,1.59867]
[1776621723770,58.24,74896.3,0.3,-0.97774,3e-05,1.58555]
[1776621724777,58.24,74901.84,0.3,-0.97757,3e-05,1.59573]
[1776621725784,58.24,74906.27,0.3,-0.97743,3e-05,1.6039]
[1776621726791,58.24,74909.8,0.3,-0.97733,3e-05,1.61041]
[1776621727798,58.24,74904.01,0.3,-0.97751,3e-05,1.59949]
[1776621728806,58.24,74906.42,0.3,-0.97743,3e-05,1.60387]
[1776621730065,58.24,74906.42,0.3,-0.97743,3e-05,1.60387]
[1776621730183,58.24,74906.42,0.3,-0.97743,3e-05,1.60387]
[1776621730147,58.24,74908.22,0.3,-0.97738,3e-05,1.60702]
[1776621730301,58.24,74908.22,0.3,-0.97738,3e-05,1.60702]
[1776621730437,58.24,74908.22,0.3,-0.97738,3e-05,1.60702]
[1776621730819,58.24,74908.52,0.3,-0.97737,3e-05,1.60758]
[1776621731826,58.24,74905.19,0.3,-0.97748,3e-05,1.60125]
[1776621734847,58.23,74910.89,0.3,-0.97731,3e-05,1.61159]
[1776621735854,58.23,74917.9,0.3,-0.97709,3e-05,1.62465]
[1776621736861,58.23,74919.57,0.3,-0.97704,3e-05,1.62768]
[1776621737412,58.23,74919.57,0.3,-0.97704,3e-05,1.62768]
[1776621737424,58.23,74919.57,0.3,-0.97704,3e-05,1.62768]
[1776621737437,58.23,74919.57,0.3,-0.97704,3e-05,1.62768]
[1776621737868,58.23,74918.66,0.3,-0.97707,3e-05,1.62582]
[1776621738879,58.23,74909.71,0.3,-0.97735,3e-05,1.60887]
[1776621739885,58.23,74907.9,0.3,-0.97741,3e-05,1.60534]
[1776621740575,58.23,74907.9,0.3,-0.97741,3e-05,1.60534]
[1776621740582,58.23,74907.9,0.3,-0.97741,3e-05,1.60534]
[1776621740692,58.23,74907.9,0.3,-0.97741,3e-05,1.60534]
[1776621740723,58.23,74907.9,0.3,-0.97741,3e-05,1.60534]
[1776621740943,58.23,74907.9,0.3,-0.97741,3e-05,1.60534]
[1776621740952,58.23,74909.44,0.3,-0.97737,3e-05,1.60799]
[1776621741898,58.23,74906.57,0.3,-0.97745,3e-05,1.60263]
[1776621742906,58.22,74893.82,0.3,-0.97785,3e-05,1.57887]
[1776621744685,58.22,74894.41,0.3,-0.97783,3e-05,1.57985]
[1776621744718,58.22,74894.41,0.3,-0.97783,3e-05,1.57985]
[1776621744837,58.22,74894.41,0.3,-0.97783,3e-05,1.57985]
[1776621744937,58.22,74894.41,0.3,-0.97783,3e-05,1.57985]
[1776621745004,58.22,74894.63,0.3,-0.97782,3e-05,1.58013]
[1776621746934,58.22,74896.11,0.3,-0.97778,3e-05,1.58273]
[1776621747941,58.22,74892.24,0.3,-0.9779,3e-05,1.57551]
[1776621748457,58.22,74892.24,0.3,-0.9779,3e-05,1.57551]
[1776621748584,58.22,74892.24,0.3,-0.9779,3e-05,1.57551]
[1776621748694,58.22,74892.24,0.3,-0.9779,3e-05,1.57551]
[1776621748949,58.22,74889.15,0.3,-0.97799,3e-05,1.56977]
[1776621751969,58.22,74872.79,0.3,-0.97855,3e-05,1.53507]
[1776621752977,58.22,74861.55,0.3,-0.97888,3e-05,1.51487]
[1776621753984,58.22,74857.27,0.3,-0.979,3e-05,1.50727]
[1776621754990,58.22,74863.22,0.3,-0.97883,3e-05,1.51796]
[1776621755998,58.22,74868.15,0.3,-0.97868,3e-05,1.52685]
[1776621758012,58.22,74870.41,0.3,-0.97862,3e-05,1.53097]
[1776621758913,58.22,74870.41,0.3,-0.97862,3e-05,1.53097]
[1776621758936,58.22,74870.41,0.3,-0.97862,3e-05,1.53097]
[1776621759025,58.22,74870.41,0.3,-0.97862,3e-05,1.53097]
[1776621759188,58.22,74870.41,0.3,-0.97862,3e-05,1.53097]
[1776621759037,58.22,74876.92,0.3,-0.97842,3e-05,1.54276]
[1776621760029,58.22,74885.62,0.3,-0.97816,3e-05,1.5586]
[1776621761036,58.22,74890.62,0.3,-0.97801,3e-05,1.56773]
[1776621762429,58.22,74891.93,0.3,-0.97798,3e-05,1.57009]
[1776621762942,58.22,74891.93,0.3,-0.97798,3e-05,1.57009]
[1776621763045,58.22,74891.93,0.3,-0.97798,3e-05,1.57009]
[1776621763154,58.22,74891.93,0.3,-0.97798,3e-05,1.57009]
[1776621763050,58.22,74894.96,0.3,-0.97788,3e-05,1.57561]
[1776621764057,58.22,74894.88,0.3,-0.97789,3e-05,1.57541]
[1776621765064,58.22,74893.08,0.3,-0.97794,3e-05,1.57203]
[1776621766127,58.22,74893.08,0.3,-0.97794,3e-05,1.57203]
[1776621766130,58.22,74898.8,0.3,-0.97777,3e-05,1.58253]
[1776621767078,58.22,74901.05,0.3,-0.9777,3e-05,1.58662]
[1776621768051,58.22,74901.05,0.3,-0.9777,3e-05,1.58662]
[1776621771173,58.21,74898.67,0.3,-0.97778,3e-05,1.5819]
[1776621774194,58.21,74896.85,0.3,-0.97784,3e-05,1.57834]
[1776621777215,58.21,74890.55,0.3,-0.97803,3e-05,1.56655]
[1776621779229,58.21,74889.72,0.3,-0.97806,3e-05,1.56495]
[1776621782250,58.21,74893.14,0.3,-0.97796,3e-05,1.57111]
[1776621783257,58.21,74891.47,0.3,-0.97801,3e-05,1.56799]
[1776621786278,58.21,74877.09,0.3,-0.97844,3e-05,1.5416]
[1776621787285,58.21,74871.25,0.3,-0.97861,3e-05,1.53104]
[1776621789299,58.21,74869.47,0.3,-0.97867,3e-05,1.52787]
[1776621790305,58.21,74854.75,0.3,-0.9791,3e-05,1.50155]
[1776621791313,58.21,74854.94,0.3,-0.97909,3e-05,1.50195]
[1776621792320,58.21,74858.4,0.3,-0.97899,3e-05,1.50818]
[1776621793327,58.21,74861.8,0.3,-0.97889,3e-05,1.5143]
[1776621794333,58.21,74866.86,0.3,-0.97874,3e-05,1.52342]
[1776621796348,58.21,74873.77,0.3,-0.97854,3e-05,1.53593]
[1776621798362,58.21,74876.77,0.3,-0.97845,3e-05,1.54137]
[1776621799369,58.21,74881.68,0.3,-0.9783,3e-05,1.55028]
[1776621800375,58.21,74886.85,0.3,-0.97815,3e-05,1.5597]
[1776621801383,58.21,74882.06,0.3,-0.97829,3e-05,1.55093]
[1776621802390,58.21,74876.1,0.3,-0.97847,3e-05,1.54008]
[1776621803397,58.21,74874.45,0.3,-0.97852,3e-05,1.53709]
[1776621804404,58.21,74873.12,0.3,-0.97856,3e-05,1.53469]
[1776621807425,58.21,74868.61,0.3,-0.97869,3e-05,1.52658]
[1776621808432,58.21,74861.33,0.3,-0.9789,3e-05,1.51354]
[1776621809439,58.21,74858.17,0.3,-0.97899,3e-05,1.50794]
[1776621810446,58.21,74852.07,0.3,-0.97917,3e-05,1.49715]
[1776621811452,58.21,74843.58,0.3,-0.97947,3e-05,1.4776]
[1776621812460,58.21,74842.86,0.3,-0.97949,3e-05,1.47643]
[1776621817495,58.22,74841.87,0.3,-0.97951,3e-05,1.47522]
[1776621822531,58.22,74846.2,0.3,-0.97938,3e-05,1.48338]
[1776621823538,58.22,74843.55,0.3,-0.97945,3e-05,1.47881]
[1776621824545,58.22,74841.64,0.3,-0.9795,3e-05,1.47556]
[1776621825552,58.23,74834.5,0.3,-0.9797,3e-05,1.46317]
[1776621827566,58.23,74840.8,0.3,-0.97952,3e-05,1.47444]
[1776621828575,58.23,74862.89,0.3,-0.97888,3e-05,1.51368]
[1776621829582,58.23,74875.67,0.3,-0.97851,3e-05,1.53671]
[1776621830600,58.23,74876.09,0.3,-0.97849,3e-05,1.53748]
[1776621834621,58.23,74873.15,0.3,-0.97858,3e-05,1.53219]
[1776621840663,58.23,74873.44,0.3,-0.97857,3e-05,1.53278]
[1776621844690,58.23,74865.93,0.3,-0.97879,3e-05,1.5193]
[1776621845698,58.23,74862.29,0.3,-0.9789,3e-05,1.51282]
[1776621848920,58.23,74863.2,0.3,-0.97887,3e-05,1.51453]
[1776621849109,58.23,74863.2,0.3,-0.97887,3e-05,1.51453]
[1776621850733,58.23,74852.54,0.3,-0.97918,3e-05,1.49568]
[1776621851741,58.23,74850.33,0.3,-0.97924,3e-05,1.49184]
[1776621852787,58.23,74850.33,0.3,-0.97924,3e-05,1.49184]
[1776621852975,58.23,74850.33,0.3,-0.97924,3e-05,1.49184]
[1776621853207,58.23,74850.33,0.3,-0.97924,3e-05,1.49184]
[1776621855017,58.24,74849.5,0.3,-0.97926,3e-05,1.49053]
[1776621855196,58.24,74849.5,0.3,-0.97926,3e-05,1.49053]
[1776621855247,58.24,74849.59,0.3,-0.97925,3e-05,1.49086]
[1776621855771,58.24,74844.98,0.3,-0.97939,3e-05,1.48272]
[1776621856778,58.24,74842.33,0.3,-0.97946,3e-05,1.47815]
[1776621857785,58.24,74848.35,0.3,-0.97929,3e-05,1.48886]
[1776621858792,58.24,74850.5,0.3,-0.97922,3e-05,1.49275]
[1776621860223,58.24,74850.5,0.3,-0.97922,3e-05,1.49275]
[1776621860335,58.24,74850.5,0.3,-0.97922,3e-05,1.49275]
[1776621860232,58.24,74848.35,0.3,-0.97928,3e-05,1.48911]
[1776621860436,58.24,74848.35,0.3,-0.97928,3e-05,1.48911]
[1776621860440,58.24,74848.35,0.3,-0.97928,3e-05,1.48911]
[1776621860701,58.24,74848.35,0.3,-0.97928,3e-05,1.48911]
[1776621862838,58.24,74855.92,0.3,-0.97906,3e-05,1.50269]
[1776621863536,58.24,74855.92,0.3,-0.97906,3e-05,1.50269]
[1776621863882,58.24,74855.92,0.3,-0.97906,3e-05,1.50269]
[1776621863944,58.24,74813.63,0.3,-0.98026,3e-05,1.42894]
[1776621864843,58.24,74811.33,0.3,-0.98032,3e-05,1.42519]
[1776621865850,58.25,74809.34,0.3,-0.98037,3e-05,1.42198]
[1776621866806,58.25,74809.34,0.3,-0.98037,3e-05,1.42198]
[1776621866857,58.25,74810.45,0.3,-0.98033,3e-05,1.42407]
[1776621867874,58.25,74801.15,0.3,-0.98059,3e-05,1.40844]
[1776621868461,58.25,74801.15,0.3,-0.98059,3e-05,1.40844]
[1776621868877,58.25,74753.69,0.3,-0.98184,3e-05,1.33002]
[1776621869887,58.26,74728.71,0.3,-0.98246,2e-05,1.29034]
[1776621870894,58.26,74710.73,0.3,-0.9829,2e-05,1.26269]
[1776621871858,58.26,74710.73,0.3,-0.9829,2e-05,1.26269]
[1776621871901,58.27,74728.46,0.3,-0.98251,2e-05,1.2869]
[1776621872515,58.27,74728.46,0.3,-0.98251,2e-05,1.2869]
[1776621872908,58.27,74748.34,0.3,-0.98199,3e-05,1.31922]
[1776621873915,58.28,74751.21,0.3,-0.98191,3e-05,1.32445]
[1776621874922,58.29,74751.55,0.3,-0.98189,3e-05,1.32561]
[1776621875928,58.29,74751.55,0.3,-0.98189,3e-05,1.32561]
[1776621876110,58.29,74751.55,0.3,-0.98189,3e-05,1.32561]
[1776621876154,58.29,74751.75,0.3,-0.98188,3e-05,1.32663]
[1776621876781,58.29,74751.75,0.3,-0.98188,3e-05,1.32663]
[1776621876809,58.29,74751.75,0.3,-0.98188,3e-05,1.32663]
[1776621876924,58.29,74751.75,0.3,-0.98188,3e-05,1.32663]
[1776621876943,58.29,74751.75,0.3,-0.98188,3e-05,1.32663]
[1776621877104,58.29,74751.75,0.3,-0.98188,3e-05,1.32663]
[1776621877164,58.29,74751.75,0.3,-0.98188,3e-05,1.32663]
[1776621877194,58.29,74751.75,0.3,-0.98188,3e-05,1.32663]
[1776621877285,58.29,74751.75,0.3,-0.98188,3e-05,1.32663]
[1776621877268,58.3,74749.68,0.3,-0.98192,3e-05,1.32363]
[1776621878950,58.3,74758.59,0.3,-0.98169,3e-05,1.33843]
[1776621879437,58.3,74758.59,0.3,-0.98169,3e-05,1.33843]
[1776621879515,58.3,74758.59,0.3,-0.98169,3e-05,1.33843]
[1776621879684,58.3,74758.59,0.3,-0.98169,3e-05,1.33843]
[1776621879957,58.3,74759.55,0.3,-0.98166,3e-05,1.34035]
[1776621880964,58.31,74759.38,0.3,-0.98166,3e-05,1.3404]
[1776621882201,58.31,74759.38,0.3,-0.98166,3e-05,1.3404]
[1776621882436,58.31,74759.11,0.3,-0.98165,3e-05,1.34062]
[1776621882483,58.31,74759.11,0.3,-0.98165,3e-05,1.34062]
[1776621882978,58.31,74753.12,0.3,-0.98181,3e-05,1.33088]
[1776621883985,58.32,74755.52,0.3,-0.98174,3e-05,1.3351]
[1776621884992,58.32,74757.85,0.3,-0.98168,3e-05,1.33924]
[1776621886196,58.32,74757.85,0.3,-0.98168,3e-05,1.33924]
[1776621886436,58.33,74757.33,0.3,-0.98168,3e-05,1.33905]
[1776621886646,58.33,74757.33,0.3,-0.98168,3e-05,1.33905]
[1776621886813,58.33,74757.33,0.3,-0.98168,3e-05,1.33905]
[1776621886936,58.33,74757.33,0.3,-0.98168,3e-05,1.33905]
[1776621887098,58.33,74757.33,0.3,-0.98168,3e-05,1.33905]
[1776621887140,58.33,74754.35,0.3,-0.98175,3e-05,1.33454]
[1776621888013,58.33,74752.15,0.3,-0.98181,3e-05,1.33097]
[1776621888843,58.33,74752.15,0.3,-0.98181,3e-05,1.33097]
[1776621889020,58.33,74750.69,0.3,-0.98184,3e-05,1.32894]
[1776621890027,58.34,74744.66,0.3,-0.98199,3e-05,1.31955]
[1776621891035,58.34,74748.24,0.3,-0.98189,3e-05,1.32566]
[1776621892064,58.34,74722.84,0.3,-0.98253,2e-05,1.28548]
[1776621892538,58.34,74722.84,0.3,-0.98253,2e-05,1.28548]
[1776621893068,58.35,74709.8,0.3,-0.98284,2e-05,1.26538]
[1776621894075,58.35,74706.8,0.3,-0.98291,2e-05,1.26112]
[1776621895081,58.35,74705.16,0.3,-0.98294,2e-05,1.25901]
[1776621896089,58.36,74708.92,0.3,-0.98284,2e-05,1.26531]
[1776621897096,58.37,74715.84,0.3,-0.98266,2e-05,1.27703]
[1776621900119,58.38,74728.29,0.3,-0.98234,3e-05,1.29753]
[1776621901312,58.38,74728.29,0.3,-0.98234,3e-05,1.29753]
[1776621901130,58.38,74737.64,0.3,-0.98209,3e-05,1.31288]
[1776621901400,58.38,74737.64,0.3,-0.98209,3e-05,1.31288]
[1776621902136,58.39,74744.18,0.3,-0.98191,3e-05,1.32415]
[1776621903937,58.39,74744.18,0.3,-0.98191,3e-05,1.32415]
[1776621904197,58.39,74744.18,0.3,-0.98191,3e-05,1.32415]
[1776621905158,58.4,74739.43,0.3,-0.98202,3e-05,1.31756]
[1776621906165,58.4,74746.26,0.3,-0.98184,3e-05,1.32893]
[1776621907172,58.41,74747.22,0.3,-0.98181,3e-05,1.33082]
[1776621908179,58.41,74739.02,0.3,-0.98201,3e-05,1.31794]
[1776621909186,58.41,74730.71,0.3,-0.98222,3e-05,1.305]
[1776621910121,58.41,74730.71,0.3,-0.98222,3e-05,1.305]
[1776621910193,58.41,74735.76,0.3,-0.98209,3e-05,1.31307]
[1776621911200,58.42,74742.16,0.3,-0.98191,3e-05,1.3241]
[1776621912207,58.42,74744.17,0.3,-0.98186,3e-05,1.3277]
[1776621913214,58.43,74748.41,0.3,-0.98174,3e-05,1.3349]
[1776621913883,58.43,74748.41,0.3,-0.98174,3e-05,1.3349]
[1776621914221,58.43,74753.24,0.3,-0.98161,3e-05,1.34309]
[1776621916235,58.44,74755.76,0.3,-0.98154,3e-05,1.34783]
[1776621917241,58.44,74758.95,0.3,-0.98145,3e-05,1.35336]
[1776621918249,58.47,74770.12,0.3,-0.98111,3e-05,1.37477]
[1776621918936,58.47,74770.12,0.3,-0.98111,3e-05,1.37477]
[1776621918994,58.47,74770.12,0.3,-0.98111,3e-05,1.37477]
[1776621919256,58.47,74775.11,0.3,-0.98097,3e-05,1.38333]
[1776621921197,58.48,74775.08,0.3,-0.98097,3e-05,1.38353]
[1776621921374,58.48,74775.08,0.3,-0.98097,3e-05,1.38353]
[1776621921270,58.48,74776.17,0.3,-0.98093,3e-05,1.3856]
[1776621923283,58.48,74764.47,0.3,-0.98124,3e-05,1.3667]
[1776621924291,58.49,74753.81,0.3,-0.98151,3e-05,1.34948]
[1776621925298,58.49,74755.24,0.3,-0.98147,3e-05,1.35213]
[1776621926305,58.52,74762.55,0.3,-0.98123,3e-05,1.36714]
[1776621927035,58.52,74762.55,0.3,-0.98123,3e-05,1.36714]
[1776621927312,58.52,74776.81,0.3,-0.98085,3e-05,1.39109]
[1776621928319,58.52,74778.87,0.3,-0.98079,3e-05,1.39478]
[1776621930528,58.53,74779.51,0.3,-0.98076,3e-05,1.39631]
[1776621932587,58.53,74779.41,0.3,-0.98082,3e-05,1.39215]
[1776621932643,58.53,74779.41,0.3,-0.98082,3e-05,1.39215]
[1776621932692,58.53,74779.41,0.3,-0.98082,3e-05,1.39215]
[1776621933354,58.53,74775.7,0.3,-0.98091,3e-05,1.38619]
[1776621937382,58.54,74773.05,0.3,-0.98097,3e-05,1.38275]
[1776621939396,58.55,74769.24,0.3,-0.98106,3e-05,1.37693]
[1776621941410,58.6,74768.25,0.3,-0.981,3e-05,1.38039]
[1776621942417,58.6,74764.04,0.3,-0.98111,3e-05,1.37367]
[1776621943424,58.63,74769.15,0.3,-0.98093,3e-05,1.38477]
[1776621943491,58.63,74769.15,0.3,-0.98093,3e-05,1.38477]
[1776621943598,58.63,74769.15,0.3,-0.98093,3e-05,1.38477]
[1776621943691,58.63,74769.15,0.3,-0.98093,3e-05,1.38477]
[1776621944431,58.63,74771.55,0.3,-0.98086,3e-05,1.38901]
[1776621947453,58.64,74773.22,0.3,-0.98081,3e-05,1.39251]
[1776621948656,58.64,74773.22,0.3,-0.98081,3e-05,1.39251]
[1776621948694,58.64,74773.22,0.3,-0.98081,3e-05,1.39251]
[1776621948778,58.64,74773.22,0.3,-0.98081,3e-05,1.39251]
[1776621948970,58.64,74773.22,0.3,-0.98081,3e-05,1.39251]
[1776621949028,58.64,74774.67,0.3,-0.98077,3e-05,1.39517]
[1776621949466,58.64,74781.32,0.3,-0.98058,3e-05,1.40655]
[1776621951480,58.64,74781.29,0.3,-0.98058,3e-05,1.40692]
[1776621954740,58.65,74781.33,0.3,-0.98057,3e-05,1.4072]
[1776621954751,58.65,74781.33,0.3,-0.98057,3e-05,1.4072]
[1776621954885,58.65,74781.33,0.3,-0.98057,3e-05,1.4072]
[1776621954947,58.65,74781.33,0.3,-0.98057,3e-05,1.4072]
[1776621956515,58.65,74779.46,0.3,-0.98061,3e-05,1.40488]
[1776621957796,58.66,74772.97,0.3,-0.98078,3e-05,1.39421]
[1776621958528,58.66,74764.31,0.3,-0.98101,3e-05,1.38002]
[1776621959536,58.66,74758.8,0.3,-0.98115,3e-05,1.37091]
[1776621960543,58.66,74759.69,0.3,-0.98112,3e-05,1.37289]
[1776621961815,58.66,74759.69,0.3,-0.98112,3e-05,1.37289]
[1776621961970,58.66,74789.81,0.3,-0.98031,3e-05,1.42331]
[1776621962571,58.69,74802.19,0.3,-0.97993,3e-05,1.44709]
[1776621963574,58.69,74806.44,0.3,-0.97981,3e-05,1.45458]
[1776621965165,58.69,74806.44,0.3,-0.97981,3e-05,1.45458]
[1776621965244,58.69,74806.44,0.3,-0.97981,3e-05,1.45458]
[1776621965305,58.69,74806.44,0.3,-0.9798,3e-05,1.45484]
[1776621966193,58.69,74806.44,0.3,-0.9798,3e-05,1.45484]
[1776621966439,58.69,74806.44,0.3,-0.9798,3e-05,1.45484]
[1776621966211,58.69,74803.91,0.3,-0.97987,3e-05,1.45061]
[1776621966595,58.69,74802.24,0.3,-0.97992,3e-05,1.44773]
[1776621968619,58.7,74801.1,0.3,-0.97995,3e-05,1.44605]
[1776621969643,58.7,74801.1,0.3,-0.97995,3e-05,1.44605]
[1776621969693,58.7,74801.1,0.3,-0.97995,3e-05,1.44605]
[1776621969719,58.7,74801.1,0.3,-0.97995,3e-05,1.44605]
[1776621969944,58.7,74801.1,0.3,-0.97995,3e-05,1.44605]
[1776621972647,58.7,74798.86,0.3,-0.98,3e-05,1.44291]
[1776621973654,58.7,74797.44,0.3,-0.98003,3e-05,1.44062]
[1776621974661,58.71,74795.99,0.3,-0.98007,3e-05,1.43829]
[1776621976676,58.71,74800.42,0.3,-0.97994,3e-05,1.44619]
[1776621977682,58.71,74796.51,0.3,-0.98005,3e-05,1.43963]
[1776621978689,58.71,74793.04,0.3,-0.98014,3e-05,1.43386]
[1776621979602,58.71,74793.04,0.3,-0.98014,3e-05,1.43386]
[1776621979695,58.71,74793.04,0.3,-0.98014,3e-05,1.43386]
[1776621979698,58.71,74793.04,0.3,-0.98014,3e-05,1.43386]
[1776621979941,58.71,74793.04,0.3,-0.98014,3e-05,1.43386]
[1776621980827,58.71,74793.02,0.3,-0.98014,3e-05,1.43399]
[1776621981710,58.72,74788.98,0.3,-0.98025,3e-05,1.42743]
[1776621982717,58.72,74785.01,0.3,-0.98035,3e-05,1.42087]
[1776621983554,58.72,74785.01,0.3,-0.98035,3e-05,1.42087]
[1776621983707,58.72,74785.01,0.3,-0.98035,3e-05,1.42087]
[1776621984742,58.72,74754.84,0.3,-0.98116,3e-05,1.37066]
[1776621985749,58.72,74749.45,0.3,-0.98129,3e-05,1.36224]
[1776621987758,58.73,74749.66,0.3,-0.98128,3e-05,1.36287]
[1776621987765,58.73,74746.63,0.3,-0.98136,3e-05,1.35818]
[1776621991030,58.74,74746.06,0.3,-0.98136,3e-05,1.35781]
[1776621991274,58.74,74746.06,0.3,-0.98136,3e-05,1.35781]
[1776621991357,58.74,74741.14,0.3,-0.98154,3e-05,1.3457]
[1776621992801,58.74,74748.35,0.3,-0.98134,3e-05,1.35805]
[1776621994815,58.75,74744.24,0.3,-0.98144,3e-05,1.3519]
[1776621996829,58.78,74754.9,0.3,-0.98111,3e-05,1.37261]
[1776621997836,58.78,74755.93,0.3,-0.98108,3e-05,1.37457]
[1776622000387,58.79,74755.79,0.3,-0.98108,3e-05,1.37459]
[1776622000443,58.79,74755.79,0.3,-0.98108,3e-05,1.37459]
[1776622000545,58.79,74755.9,0.3,-0.98107,3e-05,1.37503]
[1776622000695,58.79,74755.9,0.3,-0.98107,3e-05,1.37503]
[1776622000697,58.79,74755.9,0.3,-0.98107,3e-05,1.37503]
[1776622000825,58.79,74755.9,0.3,-0.98107,3e-05,1.37503]
[1776622000939,58.79,74755.9,0.3,-0.98107,3e-05,1.37503]
[1776622000953,58.79,74755.9,0.3,-0.98107,3e-05,1.37503]
[1776622001113,58.79,74755.9,0.3,-0.98107,3e-05,1.37503]
[1776622001199,58.79,74755.9,0.3,-0.98107,3e-05,1.37503]
[1776622004571,58.8,74756.2,0.3,-0.98105,3e-05,1.37653]
[1776622004683,58.8,74756.2,0.3,-0.98105,3e-05,1.37653]
[1776622004798,58.8,74756.2,0.3,-0.98105,3e-05,1.37653]
[1776622004939,58.8,74756.2,0.3,-0.98105,3e-05,1.37653]
[1776622005040,58.8,74756.16,0.3,-0.98105,3e-05,1.37672]
[1776622009581,58.81,74754.92,0.3,-0.98106,3e-05,1.37568]
[1776622009641,58.81,74754.92,0.3,-0.98106,3e-05,1.37568]
[1776622009702,58.81,74754.92,0.3,-0.98106,3e-05,1.37568]
[1776622009810,58.81,74754.92,0.3,-0.98106,3e-05,1.37568]
[1776622009920,58.81,74750.52,0.3,-0.98117,3e-05,1.36868]
[1776622011122,58.81,74750.52,0.3,-0.98117,3e-05,1.36868]
[1776622011221,58.82,74733.91,0.3,-0.9816,3e-05,1.34184]
[1776622011937,58.82,74733.85,0.3,-0.9816,3e-05,1.34205]
[1776622012944,58.82,74748.62,0.3,-0.98121,3e-05,1.36644]
[1776622013951,58.82,74759.67,0.3,-0.98091,3e-05,1.38494]
[1776622014595,58.82,74759.67,0.3,-0.98091,3e-05,1.38494]
[1776622014958,58.83,74768.33,0.3,-0.98068,3e-05,1.3996]
[1776622015715,58.83,74768.33,0.3,-0.98068,3e-05,1.3996]
[1776622015792,58.83,74768.33,0.3,-0.98068,3e-05,1.3996]
[1776622015938,58.83,74768.33,0.3,-0.98068,3e-05,1.3996]
[1776622016077,58.83,74768.33,0.3,-0.98068,3e-05,1.3996]
[1776622016208,58.83,74768.33,0.3,-0.98068,3e-05,1.3996]
[1776622016332,58.83,74768.33,0.3,-0.98068,3e-05,1.3996]
[1776622016440,58.83,74768.33,0.3,-0.98068,3e-05,1.3996]
[1776622016400,58.83,74768.2,0.3,-0.98068,3e-05,1.39959]
[1776622018427,58.83,74766.8,0.3,-0.98071,3e-05,1.39747]
[1776622018437,58.83,74766.8,0.3,-0.98071,3e-05,1.39747]
[1776622018484,58.83,74766.8,0.3,-0.98071,3e-05,1.39747]
[1776622018461,58.83,74766.92,0.3,-0.98071,3e-05,1.39789]
[1776622018593,58.83,74766.92,0.3,-0.98071,3e-05,1.39789]
[1776622018701,58.83,74766.92,0.3,-0.98071,3e-05,1.39789]
[1776622018710,58.83,74766.92,0.3,-0.98071,3e-05,1.39789]
[1776622018874,58.83,74766.92,0.3,-0.98071,3e-05,1.39789]
[1776622018940,58.83,74766.92,0.3,-0.98071,3e-05,1.39789]
[1776622019114,58.83,74766.92,0.3,-0.98071,3e-05,1.39789]
[1776622019221,58.83,74766.92,0.3,-0.98071,3e-05,1.39789]
[1776622019367,58.83,74766.92,0.3,-0.98071,3e-05,1.39789]
[1776622019443,58.83,74766.92,0.3,-0.98071,3e-05,1.39789]
[1776622019495,58.83,74766.92,0.3,-0.98071,3e-05,1.39789]
[1776622019469,58.84,74768.11,0.3,-0.98067,3e-05,1.4001]
[1776622019993,58.84,74766.23,0.3,-0.98072,3e-05,1.39717]
[1776622022007,58.84,74760.68,0.3,-0.98086,3e-05,1.38837]
[1776622022695,58.84,74760.68,0.3,-0.98086,3e-05,1.38837]
[1776622022944,58.84,74760.68,0.3,-0.98086,3e-05,1.38837]
[1776622023050,58.84,74760.68,0.3,-0.98086,3e-05,1.38837]
[1776622023083,58.84,74766.75,0.3,-0.98069,3e-05,1.39872]
[1776622024021,58.85,74768.98,0.3,-0.98063,3e-05,1.40266]
[1776622026037,58.85,74775.04,0.3,-0.98046,3e-05,1.41326]
[1776622026699,58.85,74775.04,0.3,-0.98046,3e-05,1.41326]
[1776622026937,58.85,74775.04,0.3,-0.98046,3e-05,1.41326]
[1776622027063,58.85,74775.04,0.3,-0.98046,3e-05,1.41326]
[1776622027155,58.85,74772.89,0.3,-0.98051,3e-05,1.40984]
[1776622029984,58.85,74771.74,0.3,-0.98054,3e-05,1.40811]
[1776622029990,58.85,74771.74,0.3,-0.98054,3e-05,1.40811]
[1776622030194,58.85,74771.74,0.3,-0.98054,3e-05,1.40811]
[1776622030295,58.86,74771.74,0.3,-0.98053,3e-05,1.40851]
[1776622031251,58.86,74771.74,0.3,-0.98053,3e-05,1.40851]
[1776622031342,58.86,74771.74,0.3,-0.98053,3e-05,1.40851]
[1776622031438,58.86,74771.74,0.3,-0.98053,3e-05,1.40851]
[1776622031448,58.86,74771.74,0.3,-0.98053,3e-05,1.40851]
[1776622031539,58.86,74769.23,0.3,-0.9806,3e-05,1.40451]
[1776622031553,58.86,74769.23,0.3,-0.9806,3e-05,1.40451]
[1776622031687,58.86,74769.23,0.3,-0.9806,3e-05,1.40451]
[1776622031874,58.86,74769.23,0.3,-0.9806,3e-05,1.40451]
[1776622032117,58.86,74769.23,0.3,-0.9806,3e-05,1.40451]
[1776622032189,58.86,74769.23,0.3,-0.9806,3e-05,1.40451]
[1776622032277,58.86,74769.23,0.3,-0.9806,3e-05,1.40451]
[1776622032378,58.86,74767.52,0.3,-0.98064,3e-05,1.40185]
[1776622034691,58.87,74768.14,0.3,-0.98062,3e-05,1.40332]
[1776622034941,58.87,74768.14,0.3,-0.98062,3e-05,1.40332]
[1776622035107,58.87,74768.14,0.3,-0.98062,3e-05,1.40332]
[1776622035159,58.87,74770.53,0.3,-0.98055,3e-05,1.40753]
[1776622036970,58.87,74771.25,0.3,-0.98053,3e-05,1.40895]
[1776622037135,58.87,74771.25,0.3,-0.98053,3e-05,1.40895]
[1776622037192,58.87,74771.25,0.3,-0.98053,3e-05,1.40895]
[1776622037279,58.87,74770.19,0.3,-0.98055,3e-05,1.40737]
[1776622038122,58.87,74752.27,0.3,-0.98103,3e-05,1.37776]
[1776622038694,58.87,74752.27,0.3,-0.98103,3e-05,1.37776]
[1776622038935,58.87,74752.27,0.3,-0.98103,3e-05,1.37776]
[1776622039134,58.87,74752.27,0.3,-0.98103,3e-05,1.37776]
[1776622039344,58.87,74752.27,0.3,-0.98103,3e-05,1.37776]
[1776622039438,58.87,74752.27,0.3,-0.98103,3e-05,1.37776]
[1776622039455,58.87,74752.27,0.3,-0.98103,3e-05,1.37776]
[1776622039539,58.88,74747.33,0.3,-0.98115,3e-05,1.36987]
[1776622039697,58.88,74747.33,0.3,-0.98115,3e-05,1.36987]
[1776622039936,58.88,74747.33,0.3,-0.98115,3e-05,1.36987]
[1776622040020,58.88,74747.33,0.3,-0.98115,3e-05,1.36987]
[1776622040153,58.88,74747.33,0.3,-0.98115,3e-05,1.36987]
[1776622040192,58.88,74747.33,0.3,-0.98115,3e-05,1.36987]
[1776622040379,58.88,74747.33,0.3,-0.98115,3e-05,1.36987]
[1776622040579,58.88,74748.36,0.3,-0.98112,3e-05,1.37183]
[1776622040699,58.88,74748.36,0.3,-0.98112,3e-05,1.37183]
[1776622042476,58.88,74748.29,0.3,-0.98112,3e-05,1.37198]
[1776622042525,58.88,74748.29,0.3,-0.98112,3e-05,1.37198]
[1776622042541,58.88,74748.29,0.3,-0.98112,3e-05,1.37224]
[1776622042713,58.88,74748.29,0.3,-0.98112,3e-05,1.37224]
[1776622043157,58.89,74754.6,0.3,-0.98094,3e-05,1.38292]
[1776622044164,58.91,74760.14,0.3,-0.98076,3e-05,1.39455]
[1776622048083,58.92,74761.72,0.3,-0.9807,3e-05,1.39785]
[1776622048177,58.92,74761.72,0.3,-0.9807,3e-05,1.39785]
[1776622048196,58.92,74761.72,0.3,-0.9807,3e-05,1.39785]
[1776622048292,58.92,74764.01,0.3,-0.98064,3e-05,1.40189]
[1776622051213,58.93,74769.61,0.3,-0.98054,3e-05,1.40742]
[1776622053227,58.93,74767.9,0.3,-0.98058,3e-05,1.40495]
[1776622054236,58.93,74779.68,0.3,-0.98025,3e-05,1.42499]
[1776622055242,58.93,74783.72,0.3,-0.98014,3e-05,1.43202]
[1776622056250,58.94,74775.54,0.3,-0.98036,3e-05,1.41834]
[1776622057256,58.94,74774.26,0.3,-0.98039,3e-05,1.41637]
[1776622059313,58.94,74773.62,0.3,-0.98041,3e-05,1.41548]
[1776622059440,58.94,74773.62,0.3,-0.98041,3e-05,1.41548]
[1776622059443,58.94,74773.62,0.3,-0.98041,3e-05,1.41548]
[1776622059512,58.94,74772.83,0.3,-0.98043,3e-05,1.41434]
[1776622059691,58.94,74772.83,0.3,-0.98043,3e-05,1.41434]
[1776622060277,58.94,74770.93,0.3,-0.98047,3e-05,1.41134]
[1776622061284,58.94,74761.04,0.3,-0.98074,3e-05,1.395]
[1776622062291,58.95,74760.64,0.3,-0.98074,3e-05,1.39456]
[1776622063988,58.95,74761.27,0.3,-0.98072,3e-05,1.39584]
[1776622064029,58.95,74761.27,0.3,-0.98072,3e-05,1.39584]
[1776622064107,58.95,74761.27,0.3,-0.98072,3e-05,1.39584]
[1776622064188,58.95,74761.27,0.3,-0.98072,3e-05,1.39584]
[1776622064305,58.95,74761.69,0.3,-0.98071,3e-05,1.39677]
[1776622065312,58.95,74733.06,0.3,-0.98146,3e-05,1.34989]
[1776622065890,58.95,74733.06,0.3,-0.98146,3e-05,1.34989]
[1776622066319,58.98,74732.23,0.3,-0.98143,3e-05,1.35152]
[1776622068333,59.04,74734.89,0.3,-0.98127,3e-05,1.36164]
[1776622068664,59.04,74734.89,0.3,-0.98127,3e-05,1.36164]
[1776622069340,59.07,74736.06,0.3,-0.98119,3e-05,1.36629]
[1776622070346,59.07,74732.75,0.3,-0.98128,3e-05,1.36115]
[1776622071354,59.07,74728.64,0.3,-0.98138,3e-05,1.35474]
[1776622071902,59.07,74728.64,0.3,-0.98138,3e-05,1.35474]
[1776622071938,59.07,74728.64,0.3,-0.98138,3e-05,1.35474]
[1776622072361,59.08,74728.32,0.3,-0.98138,3e-05,1.3545]
[1776622075382,59.08,74733.56,0.3,-0.98123,3e-05,1.36388]
[1776622076389,59.09,74741.04,0.3,-0.98103,3e-05,1.37641]
[1776622077396,59.09,74742.27,0.3,-0.981,3e-05,1.37868]
[1776622078403,59.09,74739.7,0.3,-0.98106,3e-05,1.37469]
[1776622079410,59.09,74736.82,0.3,-0.98113,3e-05,1.37022]
[1776622080417,59.1,74740.39,0.3,-0.98103,3e-05,1.37633]
[1776622081424,59.1,74749.35,0.3,-0.98079,3e-05,1.39137]
[1776622082432,59.1,74767.14,0.3,-0.98031,3e-05,1.42132]
[1776622083438,59.1,74768.41,0.3,-0.98027,3e-05,1.42364]
[1776622086458,59.11,74772.42,0.3,-0.98016,3e-05,1.43092]
[1776622089534,59.11,74772.8,0.3,-0.98014,3e-05,1.43188]
[1776622089589,59.11,74772.8,0.3,-0.98014,3e-05,1.43188]
[1776622089592,59.11,74772.8,0.3,-0.98014,3e-05,1.43188]
[1776622089697,59.11,74772.74,0.3,-0.98014,3e-05,1.43193]
[1776622089699,59.11,74772.74,0.3,-0.98014,3e-05,1.43193]
[1776622089942,59.11,74772.74,0.3,-0.98014,3e-05,1.43193]
[1776622090488,59.11,74766.51,0.3,-0.98031,3e-05,1.42157]
[1776622096455,59.12,74766.32,0.3,-0.9803,3e-05,1.42195]
[1776622096493,59.12,74766.32,0.3,-0.9803,3e-05,1.42195]
[1776622096550,59.12,74766.32,0.3,-0.9803,3e-05,1.42195]
[1776622096530,59.12,74766.35,0.3,-0.98029,3e-05,1.42235]
[1776622096691,59.12,74766.35,0.3,-0.98029,3e-05,1.42235]
[1776622096694,59.12,74766.35,0.3,-0.98029,3e-05,1.42235]
[1776622096829,59.12,74766.35,0.3,-0.98029,3e-05,1.42235]
[1776622096952,59.12,74766.35,0.3,-0.98029,3e-05,1.42235]
[1776622096974,59.12,74766.35,0.3,-0.98029,3e-05,1.42235]
[1776622097166,59.12,74766.35,0.3,-0.98029,3e-05,1.42235]
[1776622097192,59.12,74766.35,0.3,-0.98029,3e-05,1.42235]
[1776622097536,59.13,74774.56,0.3,-0.98007,3e-05,1.43641]
[1776622098544,59.13,74781.4,0.3,-0.97987,3e-05,1.44821]
[1776622099551,59.13,74787.68,0.3,-0.9797,3e-05,1.4591]
[1776622101565,59.13,74783.81,0.3,-0.9798,3e-05,1.45269]
[1776622106600,59.14,74786.41,0.3,-0.97972,3e-05,1.45776]
[1776622107871,59.14,74786.21,0.3,-0.97972,3e-05,1.45754]
[1776622107937,59.14,74786.21,0.3,-0.97972,3e-05,1.45754]
[1776622107939,59.14,74786.21,0.3,-0.97972,3e-05,1.45754]
[1776622108078,59.14,74786.21,0.3,-0.97972,3e-05,1.45754]
[1776622108086,59.14,74786.21,0.3,-0.97972,3e-05,1.45754]
[1776622108196,59.14,74786.21,0.3,-0.97972,3e-05,1.45754]
[1776622108204,59.14,74786.21,0.3,-0.97972,3e-05,1.45754]
[1776622108316,59.14,74786.21,0.3,-0.97972,3e-05,1.45754]
[1776622108440,59.14,74786.21,0.3,-0.97972,3e-05,1.45754]
[1776622108614,59.14,74786.52,0.3,-0.97971,3e-05,1.45818]
[1776622109621,59.14,74791.36,0.3,-0.97958,3e-05,1.46662]
[1776622110628,59.14,74794.9,0.3,-0.97947,3e-05,1.47285]
[1776622112642,59.14,74792.74,0.3,-0.97959,3e-05,1.46469]
[1776622117175,59.15,74793.36,0.3,-0.97957,3e-05,1.46605]
[1776622117178,59.15,74793.36,0.3,-0.97957,3e-05,1.46605]
[1776622117181,59.15,74793.36,0.3,-0.97957,3e-05,1.46605]
[1776622117202,59.15,74793.36,0.3,-0.97957,3e-05,1.46605]
[1776622117294,59.15,74793.36,0.3,-0.97957,3e-05,1.46605]
[1776622117396,59.15,74793.36,0.3,-0.97957,3e-05,1.46605]
[1776622117443,59.15,74793.36,0.3,-0.97957,3e-05,1.46605]
[1776622117563,59.15,74793.36,0.3,-0.97957,3e-05,1.46605]
[1776622117614,59.15,74793.11,0.3,-0.97958,3e-05,1.46582]
[1776622118684,59.15,74789.01,0.3,-0.97969,3e-05,1.45886]
[1776622120696,59.15,74789.12,0.3,-0.97968,3e-05,1.45914]
[1776622120943,59.15,74789.12,0.3,-0.97968,3e-05,1.45914]
[1776622121061,59.15,74789.12,0.3,-0.97968,3e-05,1.45914]
[1776622121172,59.15,74789.12,0.3,-0.97968,3e-05,1.45914]
[1776622121199,59.15,74789.12,0.3,-0.97968,3e-05,1.45914]
[1776622121287,59.15,74789.12,0.3,-0.97968,3e-05,1.45914]
[1776622121389,59.15,74787.53,0.3,-0.97972,3e-05,1.45662]
[1776622122360,59.15,74787.53,0.3,-0.97972,3e-05,1.45662]
[1776622122441,59.15,74787.53,0.3,-0.97972,3e-05,1.45662]
[1776622122561,59.15,74787.53,0.3,-0.97972,3e-05,1.45662]
[1776622122690,59.15,74786.74,0.3,-0.97974,3e-05,1.45538]
[1776622124690,59.15,74787.29,0.3,-0.97973,3e-05,1.45643]
[1776622124942,59.15,74787.29,0.3,-0.97973,3e-05,1.45643]
[1776622126741,59.16,74783.88,0.3,-0.97982,3e-05,1.45092]
[1776622128159,59.16,74783.88,0.3,-0.97982,3e-05,1.45092]
[1776622128203,59.16,74783.88,0.3,-0.97982,3e-05,1.45092]
[1776622128211,59.16,74783.88,0.3,-0.97982,3e-05,1.45092]
[1776622128441,59.16,74783.88,0.3,-0.97982,3e-05,1.45092]
[1776622128538,59.16,74783.66,0.3,-0.97982,3e-05,1.45077]
[1776622129750,59.16,74783.55,0.3,-0.97982,3e-05,1.45058]
[1776622129810,59.16,74783.55,0.3,-0.97982,3e-05,1.45058]
[1776622129946,59.16,74783.55,0.3,-0.97982,3e-05,1.45058]
[1776622131943,59.16,74783.41,0.3,-0.97982,3e-05,1.45057]
[1776622132032,59.16,74783.41,0.3,-0.97982,3e-05,1.45057]
[1776622132191,59.16,74783.41,0.3,-0.97982,3e-05,1.45057]
[1776622132245,59.16,74793.87,0.3,-0.97953,3e-05,1.46877]
[1776622133790,59.16,74793.11,0.3,-0.97955,3e-05,1.46754]
[1776622138454,59.17,74792.68,0.3,-0.97955,3e-05,1.46714]
[1776622138558,59.17,74792.68,0.3,-0.97955,3e-05,1.46714]
[1776622138564,59.17,74792.68,0.3,-0.97955,3e-05,1.46714]
[1776622138679,59.17,74792.68,0.3,-0.97955,3e-05,1.46714]
[1776622138652,59.17,74793.45,0.3,-0.97953,3e-05,1.46856]
[1776622138706,59.17,74793.45,0.3,-0.97953,3e-05,1.46856]
[1776622138790,59.17,74793.45,0.3,-0.97953,3e-05,1.46856]
[1776622138942,59.17,74793.45,0.3,-0.97953,3e-05,1.46856]
[1776622139063,59.17,74793.45,0.3,-0.97953,3e-05,1.46856]
[1776622139197,59.17,74793.45,0.3,-0.97953,3e-05,1.46856]
[1776622139341,59.17,74793.45,0.3,-0.97953,3e-05,1.46856]
[1776622139452,59.17,74793.45,0.3,-0.97953,3e-05,1.46856]
[1776622139612,59.17,74793.45,0.3,-0.97953,3e-05,1.46856]
[1776622139553,59.17,74794.06,0.3,-0.97951,3e-05,1.46969]
[1776622139692,59.17,74794.06,0.3,-0.97951,3e-05,1.46969]
[1776622139719,59.17,74794.06,0.3,-0.97951,3e-05,1.46969]
[1776622139838,59.17,74794.06,0.3,-0.97951,3e-05,1.46969]
[1776622139940,59.17,74794.06,0.3,-0.97951,3e-05,1.46969]
[1776622140093,59.17,74794.06,0.3,-0.97951,3e-05,1.46969]
[1776622140156,59.17,74793.99,0.3,-0.97951,3e-05,1.46965]
[1776622140838,59.23,74801.25,0.3,-0.9792,3e-05,1.48849]
[1776622141818,59.23,74801.25,0.3,-0.9792,3e-05,1.48849]
[1776622141879,59.23,74801.25,0.3,-0.9792,3e-05,1.48849]
[1776622141965,59.23,74801.25,0.3,-0.9792,3e-05,1.48849]
[1776622142014,59.23,74805.0,0.3,-0.9791,3e-05,1.49504]
[1776622142695,59.23,74805.0,0.3,-0.9791,3e-05,1.49504]
[1776622142937,59.23,74805.0,0.3,-0.9791,3e-05,1.49504]
[1776622143044,59.23,74805.0,0.3,-0.9791,3e-05,1.49504]
[1776622143211,59.23,74805.0,0.3,-0.9791,3e-05,1.49504]
[1776622143376,59.23,74805.0,0.3,-0.9791,3e-05,1.49504]
[1776622143437,59.23,74805.0,0.3,-0.9791,3e-05,1.49504]
[1776622143513,59.23,74805.0,0.3,-0.9791,3e-05,1.49504]
[1776622143684,59.23,74805.0,0.3,-0.9791,3e-05,1.49504]
[1776622143615,59.29,74810.28,0.3,-0.97884,3e-05,1.51064]
[1776622143880,59.29,74810.28,0.3,-0.97884,3e-05,1.51064]
[1776622143936,59.29,74810.28,0.3,-0.97884,3e-05,1.51064]
[1776622144059,59.29,74810.28,0.3,-0.97884,3e-05,1.51064]
[1776622144082,59.29,74810.28,0.3,-0.97884,3e-05,1.51064]
[1776622144191,59.29,74810.28,0.3,-0.97884,3e-05,1.51064]
[1776622144195,59.29,74810.28,0.3,-0.97884,3e-05,1.51064]
[1776622144328,59.29,74810.28,0.3,-0.97884,3e-05,1.51064]
[1776622144433,59.29,74810.28,0.3,-0.97884,3e-05,1.51064]
[1776622144440,59.29,74810.28,0.3,-0.97884,3e-05,1.51064]
[1776622144530,59.35,74811.53,0.3,-0.9787,3e-05,1.519]
[1776622146700,59.4,74811.53,0.3,-0.9786,3e-05,1.52499]
[1776622146939,59.4,74811.53,0.3,-0.9786,3e-05,1.52499]
[1776622147033,59.4,74811.53,0.3,-0.9786,3e-05,1.52499]
[1776622147184,59.4,74811.53,0.3,-0.9786,3e-05,1.52499]
[1776622147301,59.4,74811.53,0.3,-0.9786,3e-05,1.52499]
[1776622147406,59.4,74811.53,0.3,-0.9786,3e-05,1.52499]
[1776622147471,59.4,74811.53,0.3,-0.9786,3e-05,1.52499]
[1776622147526,59.4,74811.53,0.3,-0.9786,3e-05,1.52499]
[1776622147684,59.4,74811.53,0.3,-0.9786,3e-05,1.52499]
[1776622147620,59.46,74812.44,0.3,-0.97848,3e-05,1.53251]
[1776622147897,59.46,74812.44,0.3,-0.97848,3e-05,1.53251]
[1776622147940,59.46,74812.44,0.3,-0.97848,3e-05,1.53251]
[1776622148010,59.46,74812.44,0.3,-0.97848,3e-05,1.53251]
[1776622148112,59.51,74812.62,0.3,-0.97838,3e-05,1.5386]
[1776622148902,59.56,74824.44,0.3,-0.97794,3e-05,1.56542]
[1776622149800,59.56,74824.44,0.3,-0.97794,3e-05,1.56542]
[1776622149935,59.56,74824.44,0.3,-0.97794,3e-05,1.56542]
[1776622149941,59.56,74824.44,0.3,-0.97794,3e-05,1.56542]
[1776622150036,59.61,74825.92,0.3,-0.9778,3e-05,1.57332]
[1776622152342,59.62,74826.17,0.3,-0.97779,3e-05,1.57429]
[1776622152347,59.62,74826.17,0.3,-0.97779,3e-05,1.57429]
[1776622152437,59.62,74826.17,0.3,-0.97779,3e-05,1.57429]
[1776622152443,59.62,74824.2,0.3,-0.97784,3e-05,1.57125]
[1776622152697,59.62,74824.2,0.3,-0.97784,3e-05,1.57125]
[1776622152946,59.62,74824.2,0.3,-0.97784,3e-05,1.57125]
[1776622153067,59.62,74824.2,0.3,-0.97784,3e-05,1.57125]
[1776622153144,59.62,74824.5,0.3,-0.97783,3e-05,1.57169]
[1776622153949,59.62,74839.7,0.3,-0.97738,3e-05,1.59917]
[1776622155701,59.62,74842.94,0.3,-0.97728,3e-05,1.60494]
[1776622155768,59.62,74842.94,0.3,-0.97728,3e-05,1.60494]
[1776622155999,59.62,74842.94,0.3,-0.97728,3e-05,1.60494]
[1776622156203,59.62,74842.94,0.3,-0.97728,3e-05,1.60494]
[1776622156230,59.62,74842.94,0.3,-0.97728,3e-05,1.60494]
[1776622156259,59.62,74847.27,0.3,-0.97715,3e-05,1.61273]
[1776622156970,59.62,74850.89,0.3,-0.97704,3e-05,1.61922]
[1776622158693,59.62,74850.89,0.3,-0.97704,3e-05,1.61922]
[1776622157976,59.62,74854.89,0.3,-0.97692,3e-05,1.62642]
[1776622159194,59.62,74854.89,0.3,-0.97692,3e-05,1.62642]
[1776622159308,59.62,74854.89,0.3,-0.97692,3e-05,1.62642]
[1776622159441,59.62,74854.89,0.3,-0.97692,3e-05,1.62642]
[1776622159506,59.62,74854.89,0.3,-0.97692,3e-05,1.62642]
[1776622159554,59.62,74854.89,0.3,-0.97692,3e-05,1.62642]
[1776622159661,59.62,74854.89,0.3,-0.97692,3e-05,1.62642]
[1776622159695,59.62,74854.89,0.3,-0.97692,3e-05,1.62642]
[1776622159656,59.61,74855.45,0.3,-0.97691,3e-05,1.62726]
[1776622162289,59.61,74855.69,0.3,-0.97691,3e-05,1.62731]
[1776622162352,59.61,74858.61,0.3,-0.97682,3e-05,1.63252]
[1776622163013,59.61,74866.03,0.3,-0.97659,3e-05,1.64611]
[1776622164020,59.6,74868.48,0.3,-0.97652,3e-05,1.65046]
[1776622165027,59.6,74867.42,0.3,-0.97656,3e-05,1.64824]
[1776622166553,59.6,74867.42,0.3,-0.97656,3e-05,1.64824]
[1776622166656,59.6,74867.42,0.3,-0.97656,3e-05,1.64824]
[1776622166690,59.6,74867.42,0.3,-0.97656,3e-05,1.64824]
[1776622166654,59.6,74870.31,0.3,-0.97647,3e-05,1.65341]
[1776622168048,59.6,74876.3,0.3,-0.97629,3e-05,1.66417]
[1776622169055,59.59,74878.35,0.3,-0.97623,3e-05,1.66777]
[1776622170062,59.59,74875.58,0.3,-0.97632,3e-05,1.66229]
[1776622171008,59.59,74875.58,0.3,-0.97632,3e-05,1.66229]
[1776622171013,59.59,74875.58,0.3,-0.97632,3e-05,1.66229]
[1776622171155,59.59,74875.58,0.3,-0.97632,3e-05,1.66229]
[1776622171192,59.59,74875.58,0.3,-0.97632,3e-05,1.66229]
[1776622173419,59.58,74861.72,0.3,-0.97684,3e-05,1.63069]
[1776622174090,59.58,74859.92,0.3,-0.9769,3e-05,1.62715]
[1776622176440,59.58,74859.66,0.3,-0.97691,3e-05,1.62648]
[1776622176476,59.58,74859.66,0.3,-0.97691,3e-05,1.62648]
[1776622176628,59.58,74859.66,0.3,-0.97691,3e-05,1.62648]
[1776622176715,59.58,74859.66,0.3,-0.97691,3e-05,1.62648]
[1776622176713,59.58,74865.33,0.3,-0.97674,3e-05,1.6368]
[1776622176920,59.58,74865.33,0.3,-0.97674,3e-05,1.6368]
[1776622176957,59.58,74865.33,0.3,-0.97674,3e-05,1.6368]
[1776622177677,59.58,74870.16,0.3,-0.97659,3e-05,1.64559]
[1776622179125,59.57,74869.23,0.3,-0.97663,3e-05,1.6434]
[1776622184562,59.56,74870.08,0.3,-0.97661,3e-05,1.64408]
[1776622184714,59.56,74873.15,0.3,-0.97652,3e-05,1.64959]
[1776622185167,59.56,74885.14,0.3,-0.97615,3e-05,1.6719]
[1776622186175,59.56,74885.29,0.3,-0.97615,3e-05,1.67191]
[1776622187182,59.55,74891.16,0.3,-0.97597,3e-05,1.68276]
[1776622188188,59.55,74899.77,0.3,-0.9757,3e-05,1.69888]
[1776622189196,59.55,74900.55,0.3,-0.97568,3e-05,1.70005]
[1776622190203,59.55,74903.46,0.3,-0.97559,3e-05,1.70531]
[1776622192217,59.54,74905.32,0.3,-0.97554,3e-05,1.70822]
[1776622194230,59.53,74907.79,0.3,-0.97547,3e-05,1.71229]
[1776622199266,59.52,74908.99,0.3,-0.97546,3e-05,1.7129]
[1776622200273,59.52,74905.88,0.3,-0.97557,3e-05,1.70658]
[1776622201280,59.51,74908.29,0.3,-0.97549,3e-05,1.71088]
[1776622202287,59.51,74909.56,0.3,-0.97546,3e-05,1.71299]
[1776622203295,59.51,74910.67,0.3,-0.97543,3e-05,1.71478]
[1776622205309,59.5,74909.7,0.3,-0.97547,3e-05,1.71223]
[1776622206315,59.5,74901.99,0.3,-0.97573,3e-05,1.69709]
[1776622207323,59.5,74902.39,0.3,-0.97572,3e-05,1.69754]
[1776622212358,59.48,74908.82,0.3,-0.97554,3e-05,1.70831]
[1776622213377,59.48,74930.84,0.3,-0.97482,3e-05,1.7507]
[1776622214308,59.48,74930.84,0.3,-0.97482,3e-05,1.7507]
[1776622214388,59.48,74911.48,0.3,-0.97546,3e-05,1.7127]
[1776622215507,59.47,74904.68,0.3,-0.97569,3e-05,1.69934]
[1776622216886,59.47,74903.82,0.3,-0.97572,3e-05,1.69742]
[1776622217521,59.47,74899.03,0.3,-0.97588,3e-05,1.688]
[1776622218528,59.47,74892.07,0.3,-0.97611,3e-05,1.67451]
[1776622218951,59.47,74892.07,0.3,-0.97611,3e-05,1.67451]
[1776622219535,59.46,74897.72,0.3,-0.97593,3e-05,1.68501]
[1776622219955,59.46,74897.72,0.3,-0.97593,3e-05,1.68501]
[1776622220197,59.46,74897.72,0.3,-0.97593,3e-05,1.68501]
[1776622220542,59.46,74897.97,0.3,-0.97593,3e-05,1.68524]
[1776622221549,59.46,74895.35,0.3,-0.97601,3e-05,1.68]
[1776622226593,59.45,74891.01,0.3,-0.97617,3e-05,1.67056]
[1776622228607,59.44,74871.47,0.3,-0.97679,3e-05,1.63344]
[1776622229614,59.44,74866.47,0.3,-0.97695,3e-05,1.62399]
[1776622231628,59.44,74871.13,0.3,-0.97688,3e-05,1.62742]
[1776622235656,59.43,74862.8,0.3,-0.97715,3e-05,1.6114]
[1776622236333,59.43,74862.8,0.3,-0.97715,3e-05,1.6114]
[1776622236663,59.43,74861.46,0.3,-0.97719,3e-05,1.60881]
[1776622239683,59.43,74864.39,0.3,-0.97711,3e-05,1.61386]
[1776622240691,59.43,74868.09,0.3,-0.97699,3e-05,1.62057]
[1776622244470,59.43,74867.87,0.3,-0.97701,3e-05,1.61976]
[1776622244596,59.43,74867.87,0.3,-0.97701,3e-05,1.61976]
[1776622244701,59.43,74867.87,0.3,-0.97701,3e-05,1.61976]
[1776622244719,59.42,74866.58,0.3,-0.97705,3e-05,1.61723]
[1776622245726,59.42,74859.45,0.3,-0.97727,3e-05,1.60396]
[1776622246733,59.42,74859.59,0.3,-0.97727,3e-05,1.60411]
[1776622250963,59.42,74859.84,0.3,-0.97727,3e-05,1.60415]
[1776622251175,59.42,74859.84,0.3,-0.97727,3e-05,1.60415]
[1776622251191,59.42,74859.84,0.3,-0.97727,3e-05,1.60415]
[1776622251769,59.42,74859.81,0.3,-0.97727,3e-05,1.60399]
[1776622256805,59.41,74858.27,0.3,-0.97733,3e-05,1.60064]
[1776622259826,59.41,74855.87,0.3,-0.9774,3e-05,1.59594]
[1776622261840,59.41,74848.02,0.3,-0.97764,3e-05,1.58143]
[1776622262847,59.41,74844.41,0.3,-0.97775,3e-05,1.57478]
[1776622263854,59.41,74849.51,0.3,-0.9776,3e-05,1.58395]
[1776622264861,59.41,74853.1,0.3,-0.9775,3e-05,1.5904]
[1776622265868,59.4,74850.07,0.3,-0.97759,3e-05,1.58476]
[1776622266876,59.4,74852.85,0.3,-0.97751,3e-05,1.58971]
[1776622269223,59.4,74853.94,0.3,-0.97748,3e-05,1.59159]
[1776622269335,59.4,74853.94,0.3,-0.97748,3e-05,1.59159]
[1776622269439,59.4,74853.94,0.3,-0.97748,3e-05,1.59159]
[1776622269540,59.4,74854.49,0.3,-0.97746,3e-05,1.59235]
[1776622269897,59.4,74860.6,0.3,-0.97728,3e-05,1.60355]
[1776622276082,59.39,74861.13,0.3,-0.97727,3e-05,1.60397]
[1776622276195,59.39,74861.13,0.3,-0.97727,3e-05,1.60397]
[1776622276198,59.39,74861.13,0.3,-0.97727,3e-05,1.60397]
[1776622276442,59.39,74861.13,0.3,-0.97727,3e-05,1.60397]
[1776622276544,59.39,74861.27,0.3,-0.97727,3e-05,1.60379]
[1776622279967,59.39,74867.95,0.3,-0.97708,3e-05,1.61566]
[1776622280974,59.39,74871.0,0.3,-0.97698,3e-05,1.62116]
[1776622281981,59.38,74868.92,0.3,-0.97705,3e-05,1.61715]
[1776622283996,59.38,74867.07,0.3,-0.97711,3e-05,1.61339]
[1776622285038,59.38,74864.12,0.3,-0.97721,3e-05,1.60778]
[1776622286019,59.38,74846.77,0.3,-0.97774,3e-05,1.5759]
[1776622287030,59.38,74840.59,0.3,-0.97792,3e-05,1.56457]
[1776622288037,59.38,74841.07,0.3,-0.97791,3e-05,1.56535]
[1776622291059,59.37,74839.84,0.3,-0.97802,3e-05,1.55804]
[1776622292195,59.37,74839.84,0.3,-0.97802,3e-05,1.55804]
[1776622292321,59.37,74839.84,0.3,-0.97802,3e-05,1.55804]
[1776622292437,59.37,74839.84,0.3,-0.97802,3e-05,1.55804]
[1776622292538,59.37,74840.21,0.3,-0.97801,3e-05,1.55864]
[1776622298109,59.37,74840.89,0.3,-0.97799,3e-05,1.55947]
[1776622300947,59.37,74840.49,0.3,-0.97801,3e-05,1.55869]
[1776622301122,59.37,74840.49,0.3,-0.97801,3e-05,1.55869]
[1776622301194,59.37,74840.49,0.3,-0.97801,3e-05,1.55869]
[1776622301207,59.37,74839.56,0.3,-0.97804,3e-05,1.55688]
[1776622306908,59.36,74838.06,0.3,-0.97809,3e-05,1.55386]
[1776622306944,59.36,74838.06,0.3,-0.97809,3e-05,1.55386]
[1776622307198,59.36,74838.06,0.3,-0.97809,3e-05,1.55386]
[1776622307440,59.36,74838.06,0.3,-0.97809,3e-05,1.55386]
[1776622307527,59.36,74838.27,0.3,-0.97808,3e-05,1.55417]
[1776622313213,59.36,74838.95,0.3,-0.97807,3e-05,1.55501]
[1776622316801,59.36,74838.84,0.3,-0.97807,3e-05,1.55468]
[1776622316936,59.36,74839.41,0.3,-0.97806,3e-05,1.55563]
[1776622316942,59.36,74839.41,0.3,-0.97806,3e-05,1.55563]
[1776622317053,59.36,74839.41,0.3,-0.97806,3e-05,1.55563]
[1776622317189,59.36,74839.41,0.3,-0.97806,3e-05,1.55563]
[1776622317290,59.36,74839.41,0.3,-0.97806,3e-05,1.55556]
[1776622321635,59.35,74844.31,0.3,-0.97792,3e-05,1.56412]
[1776622322276,59.35,74856.48,0.3,-0.97755,3e-05,1.58613]
[1776622323283,59.35,74857.37,0.3,-0.97753,3e-05,1.58763]
[1776622324290,59.35,74863.6,0.3,-0.97734,3e-05,1.59891]
[1776622325297,59.35,74869.37,0.3,-0.97717,3e-05,1.60939]
[1776622327106,59.35,74870.74,0.3,-0.97713,3e-05,1.61176]
[1776622327161,59.35,74870.74,0.3,-0.97713,3e-05,1.61176]
[1776622327196,59.35,74870.74,0.3,-0.97713,3e-05,1.61176]
[1776622327311,59.35,74870.73,0.3,-0.97713,3e-05,1.61157]
[1776622330335,59.34,74873.23,0.3,-0.97706,3e-05,1.61569]
[1776622332351,59.34,74877.47,0.3,-0.97694,3e-05,1.6232]
[1776622333358,59.34,74871.67,0.3,-0.97712,3e-05,1.61228]
[1776622335567,59.34,74870.34,0.3,-0.97716,3e-05,1.60965]
[1776622335657,59.34,74870.34,0.3,-0.97716,3e-05,1.60965]
[1776622335695,59.34,74870.34,0.3,-0.97716,3e-05,1.60965]
[1776622335791,59.33,74869.27,0.3,-0.9772,3e-05,1.60752]
[1776622336379,59.33,74872.18,0.3,-0.97711,3e-05,1.61273]
[1776622338394,59.33,74875.9,0.3,-0.977,3e-05,1.61928]
[1776622339400,59.33,74877.94,0.3,-0.97694,3e-05,1.62289]
[1776622340408,59.33,74880.99,0.3,-0.97685,3e-05,1.62837]
[1776622344892,59.32,74881.06,0.3,-0.97686,3e-05,1.62793]
[1776622344937,59.32,74881.17,0.3,-0.97686,3e-05,1.62794]
[1776622345015,59.32,74881.17,0.3,-0.97686,3e-05,1.62794]
[1776622345196,59.32,74881.17,0.3,-0.97686,3e-05,1.62794]
[1776622345435,59.32,74881.17,0.3,-0.97686,3e-05,1.62794]
[1776622345443,59.32,74881.68,0.3,-0.97684,3e-05,1.6287]
[1776622350477,59.31,74882.05,0.3,-0.97685,3e-05,1.62843]
[1776622351485,59.31,74881.97,0.3,-0.97692,3e-05,1.62316]
[1776622353106,59.31,74882.05,0.3,-0.97692,3e-05,1.62312]
[1776622356520,59.3,74884.46,0.3,-0.97686,3e-05,1.62688]
[1776622358571,59.3,74885.2,0.3,-0.97684,3e-05,1.62807]
[1776622358676,59.3,74885.2,0.3,-0.97684,3e-05,1.62807]
[1776622358692,59.3,74885.2,0.3,-0.97684,3e-05,1.62807]
[1776622358777,59.3,74885.61,0.3,-0.97683,3e-05,1.62865]
[1776622364576,59.29,74877.56,0.3,-0.9771,3e-05,1.61258]
[1776622365583,59.28,74880.22,0.3,-0.97702,3e-05,1.61735]
[1776622366557,59.28,74880.22,0.3,-0.97702,3e-05,1.61735]
[1776622366563,59.28,74880.22,0.3,-0.97702,3e-05,1.61735]
[1776622366692,59.28,74880.22,0.3,-0.97702,3e-05,1.61735]
[1776622366780,59.28,74884.31,0.3,-0.9769,3e-05,1.62478]
[1776622370620,59.28,74886.09,0.3,-0.97685,3e-05,1.62737]
[1776622371600,59.28,74886.09,0.3,-0.97685,3e-05,1.62737]
[1776622371661,59.28,74886.09,0.3,-0.97685,3e-05,1.62737]
[1776622371698,59.28,74886.09,0.3,-0.97685,3e-05,1.62737]
[1776622371758,59.27,74885.37,0.3,-0.97688,3e-05,1.62585]
[1776622373641,59.27,74879.41,0.3,-0.97707,3e-05,1.61442]
[1776622374648,59.27,74873.55,0.3,-0.97725,3e-05,1.60343]
[1776622375446,59.27,74873.55,0.3,-0.97725,3e-05,1.60343]
[1776622375518,59.27,74873.55,0.3,-0.97725,3e-05,1.60343]
[1776622375708,59.27,74873.55,0.3,-0.97725,3e-05,1.60343]
[1776622375823,59.27,74873.55,0.3,-0.97725,3e-05,1.60343]
[1776622375924,59.27,74869.34,0.3,-0.97738,3e-05,1.59555]
[1776622375948,59.27,74869.34,0.3,-0.97738,3e-05,1.59555]
[1776622380690,59.26,74849.78,0.3,-0.97798,3e-05,1.55931]
[1776622381697,59.26,74850.92,0.3,-0.97795,3e-05,1.5613]
[1776622382704,59.26,74857.15,0.3,-0.97776,3e-05,1.57252]
[1776622383650,59.26,74857.15,0.3,-0.97776,3e-05,1.57252]
[1776622383716,59.26,74847.95,0.3,-0.97804,3e-05,1.55578]
[1776622384723,59.26,74854.01,0.3,-0.97786,3e-05,1.56667]
[1776622385730,59.26,74857.95,0.3,-0.97774,3e-05,1.57374]
[1776622386352,59.26,74857.95,0.3,-0.97774,3e-05,1.57374]
[1776622387156,59.26,74857.14,0.3,-0.97777,3e-05,1.57218]
[1776622387480,59.26,74857.14,0.3,-0.97777,3e-05,1.57218]
[1776622387561,59.26,74857.14,0.3,-0.97777,3e-05,1.57218]
[1776622387708,59.26,74857.14,0.3,-0.97777,3e-05,1.57218]
[1776622387939,59.26,74857.14,0.3,-0.97777,3e-05,1.57218]
[1776622387744,59.26,74857.0,0.3,-0.97778,3e-05,1.57183]
[1776622389758,59.26,74858.74,0.3,-0.97773,3e-05,1.57481]
[1776622394793,59.25,74862.32,0.3,-0.97763,3e-05,1.58085]
[1776622395799,59.25,74864.72,0.3,-0.97756,3e-05,1.58513]
[1776622396807,59.25,74867.91,0.3,-0.97746,3e-05,1.59086]
[1776622398112,59.25,74869.43,0.3,-0.97742,3e-05,1.59353]
[1776622398118,59.25,74869.43,0.3,-0.97742,3e-05,1.59353]
[1776622398189,59.25,74869.43,0.3,-0.97742,3e-05,1.59353]
[1776622398821,59.25,74867.54,0.3,-0.97748,3e-05,1.58994]
[1776622401842,59.24,74865.76,0.3,-0.97754,3e-05,1.58632]
[1776622404863,59.24,74852.76,0.3,-0.97793,3e-05,1.56233]
[1776622405875,59.24,74844.81,0.3,-0.97817,3e-05,1.54793]
[1776622406880,59.24,74841.73,0.3,-0.97826,3e-05,1.54235]
[1776622407900,59.24,74844.46,0.3,-0.97818,3e-05,1.54721]
[1776622409054,59.24,74844.61,0.3,-0.97818,3e-05,1.54742]
[1776622409168,59.24,74844.61,0.3,-0.97818,3e-05,1.54742]
[1776622409196,59.24,74844.61,0.3,-0.97818,3e-05,1.54742]
[1776622409910,59.24,74843.91,0.3,-0.9782,3e-05,1.54611]
[1776622410918,59.24,74846.28,0.3,-0.97813,3e-05,1.55032]
[1776622411925,59.24,74854.6,0.3,-0.97795,3e-05,1.56046]
[1776622412538,59.24,74854.6,0.3,-0.97795,3e-05,1.56046]
[1776622412552,59.24,74854.6,0.3,-0.97795,3e-05,1.56046]
[1776622412694,59.24,74854.6,0.3,-0.97795,3e-05,1.56046]
[1776622412932,59.24,74856.62,0.3,-0.97789,3e-05,1.56404]
[1776622414946,59.24,74847.73,0.3,-0.97816,3e-05,1.54784]
[1776622415953,59.24,74847.79,0.3,-0.97816,3e-05,1.54789]
[1776622418458,59.23,74848.09,0.3,-0.97815,3e-05,1.54832]
[1776622418575,59.23,74848.09,0.3,-0.97815,3e-05,1.54832]
[1776622418652,59.23,74848.09,0.3,-0.97815,3e-05,1.54832]
[1776622418698,59.23,74848.09,0.3,-0.97815,3e-05,1.54832]
[1776622418974,59.23,74847.95,0.3,-0.97816,3e-05,1.54801]
[1776622420988,59.23,74843.85,0.3,-0.97828,3e-05,1.54054]
[1776622423295,59.23,74843.98,0.3,-0.97828,3e-05,1.54073]
[1776622423301,59.23,74843.98,0.3,-0.97828,3e-05,1.54073]
[1776622423439,59.23,74843.98,0.3,-0.97828,3e-05,1.54073]
[1776622423540,59.23,74844.74,0.3,-0.97826,3e-05,1.542]
[1776622424010,59.23,74846.58,0.3,-0.9782,3e-05,1.5453]
[1776622426024,59.23,74849.15,0.3,-0.97813,3e-05,1.54981]
[1776622431361,59.23,74849.22,0.3,-0.97813,3e-05,1.54969]
[1776622431366,59.23,74849.22,0.3,-0.97813,3e-05,1.54969]
[1776622431384,59.23,74849.22,0.3,-0.97813,3e-05,1.54969]
[1776622431442,59.23,74849.22,0.3,-0.97813,3e-05,1.54969]
[1776622431462,59.23,74850.44,0.3,-0.97809,3e-05,1.55176]
[1776622432066,59.23,74852.87,0.3,-0.97802,3e-05,1.55614]
[1776622434080,59.23,74846.73,0.3,-0.97821,3e-05,1.54495]
[1776622435356,59.23,74846.73,0.3,-0.97821,3e-05,1.54495]
[1776622435453,59.22,74832.04,0.3,-0.97864,3e-05,1.51863]
[1776622437101,59.22,74831.96,0.3,-0.97864,3e-05,1.51848]
[1776622439114,59.22,74827.08,0.3,-0.97878,3e-05,1.50983]
[1776622441847,59.22,74826.51,0.3,-0.9788,3e-05,1.50882]
[1776622441937,59.22,74826.51,0.3,-0.9788,3e-05,1.50882]
[1776622441898,59.22,74826.18,0.3,-0.97881,3e-05,1.50826]
[1776622442829,59.22,74826.18,0.3,-0.97881,3e-05,1.50826]
[1776622442953,59.22,74826.18,0.3,-0.97881,3e-05,1.50826]
[1776622444237,59.22,74826.81,0.3,-0.97879,3e-05,1.50938]
[1776622444387,59.22,74826.81,0.3,-0.97879,3e-05,1.50938]
[1776622444441,59.22,74826.81,0.3,-0.97879,3e-05,1.50938]
[1776622444590,59.22,74826.81,0.3,-0.97879,3e-05,1.50938]
[1776622444794,59.22,74826.81,0.3,-0.97879,3e-05,1.50938]
[1776622444947,59.22,74826.81,0.3,-0.97879,3e-05,1.50938]
[1776622445194,59.22,74826.81,0.3,-0.97879,3e-05,1.5094]
[1776622445400,59.22,74826.81,0.3,-0.97879,3e-05,1.5094]
[1776622445440,59.22,74826.81,0.3,-0.97879,3e-05,1.5094]
[1776622445526,59.22,74826.81,0.3,-0.97879,3e-05,1.5094]
[1776622448177,59.22,74836.7,0.3,-0.9785,3e-05,1.52695]
[1776622449194,59.22,74836.7,0.3,-0.9785,3e-05,1.52695]
[1776622449437,59.22,74836.7,0.3,-0.9785,3e-05,1.52695]
[1776622449540,59.22,74836.7,0.3,-0.9785,3e-05,1.52695]
[1776622449693,59.22,74836.7,0.3,-0.9785,3e-05,1.52695]
[1776622449936,59.22,74836.7,0.3,-0.9785,3e-05,1.52695]
[1776622449940,59.22,74836.7,0.3,-0.9785,3e-05,1.52695]
[1776622449794,59.22,74843.69,0.3,-0.9783,3e-05,1.53943]
[1776622450143,59.22,74843.69,0.3,-0.9783,3e-05,1.53943]
[1776622450251,59.22,74843.69,0.3,-0.9783,3e-05,1.53943]
[1776622450270,59.22,74845.85,0.3,-0.97823,3e-05,1.5433]
[1776622451224,59.22,74845.85,0.3,-0.97823,3e-05,1.5433]
[1776622451439,59.22,74845.85,0.3,-0.97823,3e-05,1.5433]
[1776622451539,59.22,74851.29,0.3,-0.97807,3e-05,1.553]
[1776622453216,59.22,74845.27,0.3,-0.97825,3e-05,1.54206]
[1776622454685,59.22,74845.27,0.3,-0.97825,3e-05,1.54206]
[1776622454795,59.22,74845.27,0.3,-0.97825,3e-05,1.54206]
[1776622454935,59.22,74845.27,0.3,-0.97825,3e-05,1.54206]
[1776622454937,59.22,74845.27,0.3,-0.97825,3e-05,1.54206]
[1776622454897,59.22,74845.43,0.3,-0.97825,3e-05,1.54231]
[1776622455230,59.22,74846.31,0.3,-0.97822,3e-05,1.54385]
[1776622457188,59.22,74845.23,0.3,-0.97826,3e-05,1.54187]
[1776622457442,59.22,74845.23,0.3,-0.97826,3e-05,1.54187]
[1776622457577,59.22,74845.23,0.3,-0.97826,3e-05,1.54187]
[1776622457740,59.22,74845.23,0.3,-0.97826,3e-05,1.54187]
[1776622457898,59.22,74845.23,0.3,-0.97826,3e-05,1.54187]
[1776622457943,59.22,74845.23,0.3,-0.97826,3e-05,1.54187]
[1776622457933,59.22,74837.6,0.3,-0.97848,3e-05,1.5282]
[1776622458035,59.22,74837.6,0.3,-0.97848,3e-05,1.5282]
[1776622458193,59.22,74837.6,0.3,-0.97848,3e-05,1.5282]
[1776622458377,59.22,74837.6,0.3,-0.97848,3e-05,1.5282]
[1776622458438,59.22,74837.6,0.3,-0.97848,3e-05,1.5282]
[1776622458446,59.22,74837.6,0.3,-0.97848,3e-05,1.5282]
[1776622458472,59.22,74843.93,0.3,-0.9783,3e-05,1.53948]
[1776622461190,59.22,74843.75,0.3,-0.9783,3e-05,1.53909]
[1776622461436,59.22,74843.75,0.3,-0.9783,3e-05,1.53909]
[1776622461546,59.22,74843.75,0.3,-0.9783,3e-05,1.53909]
[1776622461696,59.22,74843.75,0.3,-0.9783,3e-05,1.53909]
[1776622461938,59.22,74843.75,0.3,-0.9783,3e-05,1.53909]
[1776622461946,59.22,74843.75,0.3,-0.9783,3e-05,1.53909]
[1776622461959,59.22,74843.71,0.3,-0.97831,3e-05,1.53899]
[1776622465192,59.22,74843.85,0.3,-0.9783,3e-05,1.53914]
[1776622465274,59.22,74843.85,0.3,-0.9783,3e-05,1.53914]
[1776622465300,59.22,74843.72,0.3,-0.97831,3e-05,1.53888]
[1776622469195,59.22,74844.08,0.3,-0.9783,3e-05,1.53942]
[1776622469440,59.22,74844.08,0.3,-0.9783,3e-05,1.53942]
[1776622469445,59.22,74844.08,0.3,-0.9783,3e-05,1.53942]
[1776622469695,59.22,74844.08,0.3,-0.9783,3e-05,1.53942]
[1776622469772,59.22,74844.08,0.3,-0.9783,3e-05,1.53942]
[1776622469937,59.22,74844.08,0.3,-0.9783,3e-05,1.53942]
[1776622469818,59.22,74843.83,0.3,-0.97831,3e-05,1.53894]
[1776622470121,59.22,74843.83,0.3,-0.97831,3e-05,1.53894]
[1776622470334,59.22,74843.97,0.3,-0.9783,3e-05,1.53915]
[1776622471342,59.22,74845.06,0.3,-0.97833,3e-05,1.53629]
[1776622473194,59.22,74845.74,0.3,-0.97832,3e-05,1.53748]
[1776622473436,59.22,74845.74,0.3,-0.97832,3e-05,1.53748]
[1776622473576,59.22,74845.74,0.3,-0.97832,3e-05,1.53748]
[1776622473583,59.22,74846.68,0.3,-0.97829,3e-05,1.53912]
[1776622475369,59.22,74848.32,0.3,-0.97824,3e-05,1.54199]
[1776622476377,59.22,74845.05,0.3,-0.97834,3e-05,1.53609]
[1776622477198,59.22,74845.05,0.3,-0.97834,3e-05,1.53609]
[1776622477435,59.22,74845.05,0.3,-0.97834,3e-05,1.53609]
[1776622477440,59.22,74845.05,0.3,-0.97834,3e-05,1.53609]
[1776622477548,59.22,74845.05,0.3,-0.97834,3e-05,1.53609]
[1776622477690,59.22,74845.05,0.3,-0.97834,3e-05,1.53609]
[1776622477697,59.22,74845.05,0.3,-0.97834,3e-05,1.53609]
[1776622477944,59.22,74845.05,0.3,-0.97834,3e-05,1.53609]
[1776622477791,59.22,74845.64,0.3,-0.97832,3e-05,1.53711]
[1776622478168,59.22,74845.64,0.3,-0.97832,3e-05,1.53711]
[1776622478193,59.22,74845.64,0.3,-0.97832,3e-05,1.53711]
[1776622478391,59.21,74845.39,0.3,-0.97833,3e-05,1.53663]
[1776622480404,59.21,74844.3,0.3,-0.97836,3e-05,1.53461]
[1776622482419,59.21,74843.34,0.3,-0.97839,3e-05,1.53283]
[1776622483426,59.21,74836.68,0.3,-0.97859,3e-05,1.52094]
[1776622484433,59.21,74845.09,0.3,-0.97834,3e-05,1.53592]
[1776622485440,59.21,74850.18,0.3,-0.97819,3e-05,1.545]
[1776622492488,59.21,74863.12,0.3,-0.97781,3e-05,1.56801]
[1776622493496,59.21,74864.3,0.3,-0.97778,3e-05,1.57006]
[1776622498531,59.2,74864.26,0.3,-0.97779,3e-05,1.56953]
[1776622499538,59.2,74866.83,0.3,-0.97771,3e-05,1.57411]
[1776622502559,59.2,74873.69,0.3,-0.97751,3e-05,1.58635]
[1776622505580,59.2,74861.84,0.3,-0.97787,3e-05,1.56439]
[1776622506587,59.2,74857.5,0.3,-0.978,3e-05,1.55646]
[1776622507593,59.2,74859.68,0.3,-0.97794,3e-05,1.56033]
[1776622510911,59.19,74859.2,0.3,-0.97795,3e-05,1.55932]
[1776622510913,59.19,74832.23,0.3,-0.97875,3e-05,1.5111]
[1776622511313,59.19,74832.23,0.3,-0.97875,3e-05,1.5111]
[1776622511632,59.19,74820.84,0.3,-0.97908,3e-05,1.49101]
[1776622512638,59.19,74822.29,0.3,-0.97904,3e-05,1.49359]
[1776622513764,59.19,74822.29,0.3,-0.97904,3e-05,1.49359]
[1776622514147,59.19,74822.23,0.3,-0.97904,3e-05,1.49353]
[1776622514652,59.2,74825.63,0.3,-0.97894,3e-05,1.49953]
[1776622515699,59.2,74834.09,0.3,-0.9787,3e-05,1.51445]
[1776622516699,59.2,74834.09,0.3,-0.9787,3e-05,1.51445]
[1776622516937,59.2,74834.09,0.3,-0.9787,3e-05,1.51445]
[1776622517038,59.2,74835.71,0.3,-0.97865,3e-05,1.51735]
[1776622518075,59.2,74835.71,0.3,-0.97865,3e-05,1.51735]
[1776622518081,59.2,74835.71,0.3,-0.97865,3e-05,1.51735]
[1776622518204,59.2,74836.25,0.3,-0.97863,3e-05,1.51831]
[1776622520770,59.2,74835.35,0.3,-0.97866,3e-05,1.51672]
[1776622520818,59.2,74835.35,0.3,-0.97866,3e-05,1.51672]
[1776622520931,59.2,74835.35,0.3,-0.97866,3e-05,1.51672]
[1776622520941,59.2,74835.35,0.3,-0.97866,3e-05,1.51672]
[1776622521032,59.2,74834.26,0.3,-0.97869,3e-05,1.51479]
[1776622523755,59.2,74836.33,0.3,-0.97863,3e-05,1.51849]
[1776622526775,59.2,74832.62,0.3,-0.97874,3e-05,1.51193]
[1776622527783,59.2,74829.6,0.3,-0.97882,3e-05,1.50661]
[1776622528790,59.2,74822.35,0.3,-0.97903,3e-05,1.49389]
[1776622529797,59.2,74814.02,0.3,-0.97927,3e-05,1.47939]
[1776622530808,59.2,74808.31,0.3,-0.97943,3e-05,1.46955]
[1776622531815,59.2,74808.9,0.3,-0.97948,3e-05,1.46601]
[1776622532822,59.2,74811.93,0.3,-0.97939,3e-05,1.47133]
[1776622535430,59.2,74811.7,0.3,-0.97939,3e-05,1.47109]
[1776622535868,59.2,74801.41,0.3,-0.97968,3e-05,1.45343]
[1776622536875,59.2,74808.32,0.3,-0.97948,3e-05,1.46543]
[1776622537346,59.2,74808.32,0.3,-0.97948,3e-05,1.46543]
[1776622537451,59.2,74808.32,0.3,-0.97948,3e-05,1.46543]
[1776622537653,59.2,74808.32,0.3,-0.97948,3e-05,1.46543]
[1776622537943,59.2,74808.32,0.3,-0.97948,3e-05,1.46543]
[1776622538794,59.2,74807.55,0.3,-0.9795,3e-05,1.46419]
[1776622542007,59.21,74809.4,0.3,-0.97945,3e-05,1.46765]
[1776622542014,59.21,74809.4,0.3,-0.97945,3e-05,1.46765]
[1776622542191,59.21,74809.05,0.3,-0.97946,3e-05,1.46712]
[1776622542917,59.21,74809.57,0.3,-0.97944,3e-05,1.46811]
[1776622544930,59.21,74812.87,0.3,-0.97934,3e-05,1.47398]
[1776622545957,59.21,74812.87,0.3,-0.97934,3e-05,1.47398]
[1776622546033,59.21,74812.87,0.3,-0.97934,3e-05,1.47398]
[1776622546199,59.21,74812.55,0.3,-0.97935,3e-05,1.4735]
[1776622546945,59.21,74814.67,0.3,-0.97929,3e-05,1.47726]
[1776622549946,59.21,74816.11,0.3,-0.97925,3e-05,1.47989]
[1776622550005,59.21,74816.11,0.3,-0.97925,3e-05,1.47989]
[1776622550107,59.21,74816.14,0.3,-0.97925,3e-05,1.48001]
[1776622550191,59.21,74816.14,0.3,-0.97925,3e-05,1.48001]
[1776622558607,59.21,74818.01,0.3,-0.97919,3e-05,1.48351]
[1776622558693,59.21,74818.01,0.3,-0.97919,3e-05,1.48351]
[1776622558732,59.21,74818.01,0.3,-0.97919,3e-05,1.48351]
[1776622558937,59.21,74818.01,0.3,-0.97919,3e-05,1.48351]
[1776622561047,59.22,74821.36,0.3,-0.97909,3e-05,1.48977]
[1776622562055,59.22,74823.7,0.3,-0.97902,3e-05,1.49391]
[1776622563062,59.22,74827.21,0.3,-0.97892,3e-05,1.50011]
[1776622564069,59.22,74836.58,0.3,-0.97864,3e-05,1.51668]
[1776622565076,59.22,74837.27,0.3,-0.97862,3e-05,1.5179]
[1776622565480,59.22,74837.27,0.3,-0.97862,3e-05,1.5179]
[1776622565534,59.22,74837.27,0.3,-0.97862,3e-05,1.5179]
[1776622565696,59.22,74837.27,0.3,-0.97862,3e-05,1.5179]
[1776622568097,59.22,74821.73,0.3,-0.97907,3e-05,1.49055]
[1776622569104,59.22,74814.09,0.3,-0.97929,3e-05,1.47729]
[1776622570111,59.22,74817.74,0.3,-0.97919,3e-05,1.48371]
[1776622570842,59.22,74817.74,0.3,-0.97919,3e-05,1.48371]
[1776622570894,59.22,74817.74,0.3,-0.97919,3e-05,1.48371]
[1776622570941,59.22,74817.74,0.3,-0.97919,3e-05,1.48371]
[1776622571024,59.22,74817.74,0.3,-0.97919,3e-05,1.48371]
[1776622572791,59.22,74819.99,0.3,-0.97912,3e-05,1.48776]
[1776622572797,59.22,74819.99,0.3,-0.97912,3e-05,1.48776]
[1776622572942,59.22,74819.99,0.3,-0.97912,3e-05,1.48776]
[1776622572997,59.22,74819.99,0.3,-0.97912,3e-05,1.48781]
[1776622573194,59.22,74819.99,0.3,-0.97912,3e-05,1.48781]
[1776622573242,59.22,74819.99,0.3,-0.97912,3e-05,1.48781]
[1776622576939,59.22,74819.78,0.3,-0.97912,3e-05,1.48755]
[1776622577040,59.22,74817.89,0.3,-0.97917,3e-05,1.48437]
[1776622577202,59.22,74817.89,0.3,-0.97917,3e-05,1.48437]
[1776622577335,59.22,74817.89,0.3,-0.97917,3e-05,1.48437]
[1776622577441,59.22,74817.89,0.3,-0.97917,3e-05,1.48437]
[1776622577690,59.22,74817.89,0.3,-0.97917,3e-05,1.48437]
[1776622579174,59.23,74815.48,0.3,-0.97924,3e-05,1.48031]
[1776622580285,59.23,74815.48,0.3,-0.97924,3e-05,1.48031]
[1776622580355,59.23,74815.48,0.3,-0.97924,3e-05,1.48031]
[1776622580437,59.23,74815.48,0.3,-0.97924,3e-05,1.48031]
[1776622580457,59.23,74815.3,0.3,-0.97924,3e-05,1.48013]
[1776622585853,59.23,74815.81,0.3,-0.97923,3e-05,1.48122]
[1776622585912,59.23,74815.81,0.3,-0.97923,3e-05,1.48122]
[1776622585941,59.23,74815.81,0.3,-0.97923,3e-05,1.48122]
[1776622586036,59.23,74815.81,0.3,-0.97923,3e-05,1.48122]
[1776622586191,59.23,74817.43,0.3,-0.97918,3e-05,1.48418]
[1776622586206,59.23,74817.43,0.3,-0.97918,3e-05,1.48418]
[1776622586343,59.23,74817.43,0.3,-0.97918,3e-05,1.48418]
[1776622586440,59.23,74817.43,0.3,-0.97918,3e-05,1.48418]
[1776622586450,59.23,74817.43,0.3,-0.97918,3e-05,1.48418]
[1776622586558,59.23,74817.43,0.3,-0.97918,3e-05,1.48418]
[1776622586695,59.23,74817.43,0.3,-0.97918,3e-05,1.48418]
[1776622586698,59.23,74817.43,0.3,-0.97918,3e-05,1.48418]
[1776622587888,59.23,74817.84,0.3,-0.97916,3e-05,1.48495]
[1776622587941,59.23,74817.84,0.3,-0.97916,3e-05,1.48495]
[1776622588070,59.23,74817.84,0.3,-0.97916,3e-05,1.48495]
[1776622587995,59.23,74817.49,0.3,-0.97917,3e-05,1.4844]
[1776622588193,59.23,74817.49,0.3,-0.97917,3e-05,1.4844]
[1776622588199,59.23,74817.49,0.3,-0.97917,3e-05,1.4844]
[1776622588332,59.23,74817.49,0.3,-0.97917,3e-05,1.4844]
[1776622588438,59.23,74817.49,0.3,-0.97917,3e-05,1.4844]
[1776622588444,59.23,74817.49,0.3,-0.97917,3e-05,1.4844]
[1776622588705,59.23,74817.49,0.3,-0.97917,3e-05,1.4844]
[1776622588941,59.23,74817.49,0.3,-0.97917,3e-05,1.4844]
[1776622589041,59.23,74815.84,0.3,-0.97922,3e-05,1.48159]
[1776622589194,59.23,74815.84,0.3,-0.97922,3e-05,1.48159]
[1776622589242,59.23,74815.84,0.3,-0.97922,3e-05,1.48159]
[1776622589382,59.23,74815.84,0.3,-0.97922,3e-05,1.48159]
[1776622589440,59.23,74815.84,0.3,-0.97922,3e-05,1.48159]
[1776622589565,59.23,74815.84,0.3,-0.97922,3e-05,1.48159]
[1776622589667,59.23,74813.62,0.3,-0.97928,3e-05,1.4778]
[1776622591258,59.23,74825.23,0.3,-0.97901,3e-05,1.49344]
[1776622592945,59.23,74825.23,0.3,-0.97901,3e-05,1.49344]
[1776622592952,59.23,74831.66,0.3,-0.97882,3e-05,1.50485]
[1776622593197,59.23,74831.66,0.3,-0.97882,3e-05,1.50485]
[1776622593235,59.23,74831.66,0.3,-0.97882,3e-05,1.50485]
[1776622593410,59.23,74831.66,0.3,-0.97882,3e-05,1.50485]
[1776622593444,59.23,74831.66,0.3,-0.97882,3e-05,1.50485]
[1776622593471,59.23,74831.66,0.3,-0.97882,3e-05,1.50485]
[1776622593642,59.23,74831.66,0.3,-0.97882,3e-05,1.50485]
[1776622593696,59.23,74831.66,0.3,-0.97882,3e-05,1.50485]
[1776622593869,59.23,74831.66,0.3,-0.97882,3e-05,1.50485]
[1776622594052,59.23,74831.66,0.3,-0.97882,3e-05,1.50485]
[1776622594191,59.23,74832.36,0.3,-0.9788,3e-05,1.50611]
[1776622594460,59.23,74832.36,0.3,-0.9788,3e-05,1.50611]
[1776622594548,59.23,74836.31,0.3,-0.97869,3e-05,1.51311]
[1776622596293,59.24,74842.97,0.3,-0.97849,3e-05,1.52494]
[1776622598162,59.24,74842.15,0.3,-0.97852,3e-05,1.5235]
[1776622598192,59.24,74842.15,0.3,-0.97852,3e-05,1.5235]
[1776622598421,59.24,74842.15,0.3,-0.97852,3e-05,1.5235]
[1776622598436,59.24,74842.15,0.3,-0.97852,3e-05,1.5235]
[1776622598482,59.24,74842.12,0.3,-0.97852,3e-05,1.52344]
[1776622600959,59.24,74843.57,0.3,-0.97847,3e-05,1.52601]
[1776622601040,59.24,74837.12,0.3,-0.97866,3e-05,1.51456]
[1776622603865,59.24,74838.25,0.3,-0.97863,3e-05,1.51657]
[1776622603871,59.24,74838.25,0.3,-0.97863,3e-05,1.51657]
[1776622603939,59.24,74838.25,0.3,-0.97863,3e-05,1.51657]
[1776622603967,59.24,74836.1,0.3,-0.97869,3e-05,1.51278]
[1776622609383,59.24,74835.14,0.3,-0.97872,3e-05,1.51118]
[1776622614980,59.24,74835.73,0.3,-0.9787,3e-05,1.51229]
[1776622615426,59.24,74827.19,0.3,-0.97895,3e-05,1.49728]
[1776622616433,59.24,74823.72,0.3,-0.97905,3e-05,1.49124]
[1776622617982,59.24,74823.72,0.3,-0.97905,3e-05,1.49124]
[1776622618078,59.24,74823.72,0.3,-0.97905,3e-05,1.49124]
[1776622618040,59.24,74822.94,0.3,-0.97907,3e-05,1.48993]
[1776622618193,59.24,74822.94,0.3,-0.97907,3e-05,1.48993]
[1776622618447,59.24,74822.87,0.3,-0.97907,3e-05,1.48986]
[1776622620461,59.24,74819.42,0.3,-0.97917,3e-05,1.48395]
[1776622623482,59.24,74826.76,0.3,-0.97895,3e-05,1.49698]
[1776622624488,59.24,74832.79,0.3,-0.97878,3e-05,1.50763]
[1776622626503,59.24,74835.77,0.3,-0.97869,3e-05,1.51294]
[1776622627299,59.24,74835.77,0.3,-0.97869,3e-05,1.51294]
[1776622627438,59.24,74835.77,0.3,-0.97869,3e-05,1.51294]
[1776622627639,59.24,74835.77,0.3,-0.97869,3e-05,1.51294]
[1776622627700,59.24,74835.77,0.3,-0.97869,3e-05,1.51294]
[1776622627740,59.24,74836.67,0.3,-0.97866,3e-05,1.51455]
[1776622630535,59.24,74842.72,0.3,-0.97849,3e-05,1.52532]
[1776622631542,59.24,74844.34,0.3,-0.97844,3e-05,1.5282]
[1776622635358,59.24,74844.63,0.3,-0.97843,3e-05,1.52868]
[1776622635445,59.24,74844.63,0.3,-0.97843,3e-05,1.52868]
[1776622635445,59.24,74844.63,0.3,-0.97843,3e-05,1.52868]
[1776622635585,59.24,74844.63,0.3,-0.97843,3e-05,1.52868]
[1776622635694,59.24,74844.63,0.3,-0.97843,3e-05,1.52868]
[1776622635795,59.24,74844.57,0.3,-0.97843,3e-05,1.52855]
[1776622639600,59.24,74850.38,0.3,-0.97826,3e-05,1.53887]
[1776622640605,59.24,74853.71,0.3,-0.97816,3e-05,1.5448]
[1776622641611,59.24,74855.37,0.3,-0.97812,3e-05,1.54774]
[1776622642621,59.24,74860.36,0.3,-0.97797,3e-05,1.55669]
[1776622645641,59.24,74864.89,0.3,-0.97783,3e-05,1.56469]
[1776622647210,59.24,74864.89,0.3,-0.97783,3e-05,1.56469]
[1776622647410,59.24,74865.03,0.3,-0.97783,3e-05,1.56486]
[1776622647439,59.24,74865.03,0.3,-0.97783,3e-05,1.56486]
[1776622647655,59.24,74864.54,0.3,-0.97785,3e-05,1.5639]
[1776622651683,59.23,74865.59,0.3,-0.97789,3e-05,1.56065]
[1776622652689,59.23,74870.61,0.3,-0.97774,3e-05,1.56924]
[1776622653698,59.22,74872.38,0.3,-0.9777,3e-05,1.57194]
[1776622654703,59.22,74874.49,0.3,-0.97764,3e-05,1.57525]
[1776622655976,59.22,74874.49,0.3,-0.97764,3e-05,1.57525]
[1776622656072,59.22,74874.49,0.3,-0.97764,3e-05,1.57525]
[1776622656189,59.22,74874.49,0.3,-0.97764,3e-05,1.57525]
[1776622656174,59.21,74874.95,0.3,-0.97764,3e-05,1.57555]
[1776622660746,59.19,74877.81,0.3,-0.9776,3e-05,1.57808]
[1776622662466,59.18,74879.06,0.3,-0.97757,3e-05,1.57982]
[1776622662575,59.18,74879.06,0.3,-0.97757,3e-05,1.57982]
[1776622662690,59.18,74879.06,0.3,-0.97757,3e-05,1.57982]
[1776622662760,59.18,74882.58,0.3,-0.97747,3e-05,1.58572]
[1776622665782,59.16,74878.9,0.3,-0.97761,3e-05,1.57732]
[1776622666789,59.16,74880.84,0.3,-0.97756,3e-05,1.58033]
[1776622669810,59.14,74875.09,0.3,-0.97776,3e-05,1.56822]
[1776622670823,59.14,74869.85,0.3,-0.97793,3e-05,1.55818]
[1776622671825,59.14,74861.13,0.3,-0.9782,3e-05,1.54194]
[1776622672610,59.14,74861.13,0.3,-0.9782,3e-05,1.54194]
[1776622672693,59.14,74861.13,0.3,-0.9782,3e-05,1.54194]
[1776622672832,59.14,74861.13,0.3,-0.9782,3e-05,1.54194]
[1776622672966,59.14,74861.13,0.3,-0.9782,3e-05,1.54194]
[1776622672968,59.13,74861.6,0.3,-0.97819,3e-05,1.54232]
[1776622673843,59.13,74849.4,0.3,-0.97856,3e-05,1.52002]
[1776622674847,59.12,74843.04,0.3,-0.97875,3e-05,1.50831]
[1776622677133,59.12,74842.99,0.3,-0.97876,3e-05,1.50781]
[1776622677183,59.12,74842.99,0.3,-0.97876,3e-05,1.50781]
[1776622677157,59.11,74843.17,0.3,-0.97876,3e-05,1.50772]
[1776622677358,59.11,74843.17,0.3,-0.97876,3e-05,1.50772]
[1776622677440,59.11,74843.17,0.3,-0.97876,3e-05,1.50772]
[1776622677868,59.11,74842.4,0.3,-0.97879,3e-05,1.50595]
[1776622681896,59.1,74846.3,0.3,-0.97871,3e-05,1.51122]
[1776622682906,59.09,74844.54,0.3,-0.97877,3e-05,1.50769]
[1776622683912,59.09,74833.95,0.3,-0.97908,3e-05,1.48863]
[1776622684920,59.08,74835.44,0.3,-0.97904,3e-05,1.49087]
[1776622685827,59.08,74835.44,0.3,-0.97904,3e-05,1.49087]
[1776622685835,59.08,74835.44,0.3,-0.97904,3e-05,1.49087]
[1776622685941,59.08,74835.44,0.3,-0.97904,3e-05,1.49087]
[1776622685945,59.08,74835.44,0.3,-0.97904,3e-05,1.49087]
[1776622686183,59.08,74835.44,0.3,-0.97904,3e-05,1.49087]
[1776622686230,59.08,74835.37,0.3,-0.97905,3e-05,1.49037]
[1776622686320,59.08,74835.37,0.3,-0.97905,3e-05,1.49037]
[1776622686410,59.08,74835.37,0.3,-0.97905,3e-05,1.49037]
[1776622686437,59.08,74835.37,0.3,-0.97905,3e-05,1.49037]
[1776622686934,59.08,74835.65,0.3,-0.97905,3e-05,1.49048]
[1776622687941,59.07,74837.76,0.3,-0.97899,3e-05,1.4938]
[1776622689954,59.07,74841.94,0.3,-0.97889,3e-05,1.50039]
[1776622691758,59.06,74842.21,0.3,-0.97888,3e-05,1.50047]
[1776622691829,59.06,74842.21,0.3,-0.97888,3e-05,1.50047]
[1776622691945,59.06,74842.21,0.3,-0.97888,3e-05,1.50047]
[1776622692059,59.06,74842.21,0.3,-0.97888,3e-05,1.50047]
[1776622692190,59.06,74842.21,0.3,-0.97888,3e-05,1.50047]
[1776622692194,59.06,74842.21,0.3,-0.97888,3e-05,1.50047]
[1776622692160,59.06,74845.18,0.3,-0.97881,3e-05,1.50531]
[1776622692976,59.05,74847.29,0.3,-0.97875,3e-05,1.50864]
[1776622694937,59.05,74846.61,0.3,-0.97878,3e-05,1.50703]
[1776622695194,59.05,74846.61,0.3,-0.97878,3e-05,1.50703]
[1776622695352,59.05,74846.59,0.3,-0.97878,3e-05,1.50658]
[1776622696002,59.04,74846.48,0.3,-0.97879,3e-05,1.50598]
[1776622698941,59.04,74847.19,0.3,-0.97879,3e-05,1.50642]
[1776622699189,59.04,74847.19,0.3,-0.97879,3e-05,1.50642]
[1776622699213,59.04,74847.19,0.3,-0.97879,3e-05,1.50642]
[1776622699206,59.03,74845.59,0.3,-0.97884,3e-05,1.50318]
[1776622702047,59.02,74847.06,0.3,-0.97882,3e-05,1.50458]
[1776622702940,59.02,74847.06,0.3,-0.97882,3e-05,1.50458]
[1776622703187,59.02,74847.06,0.3,-0.97882,3e-05,1.50458]
[1776622703261,59.02,74849.2,0.3,-0.97876,3e-05,1.50796]
[1776622703356,59.02,74849.2,0.3,-0.97876,3e-05,1.50796]
[1776622703574,59.02,74849.2,0.3,-0.97876,3e-05,1.50796]
[1776622703694,59.02,74849.2,0.3,-0.97876,3e-05,1.50796]
[1776622703827,59.02,74849.2,0.3,-0.97876,3e-05,1.50796]
[1776622703940,59.02,74849.2,0.3,-0.97876,3e-05,1.50796]
[1776622704066,59.02,74849.2,0.3,-0.97876,3e-05,1.50796]
[1776622704196,59.02,74849.2,0.3,-0.97876,3e-05,1.50796]
[1776622704171,59.01,74850.25,0.3,-0.97874,3e-05,1.50941]
[1776622704428,59.01,74850.25,0.3,-0.97874,3e-05,1.50941]
[1776622704652,59.01,74850.25,0.3,-0.97874,3e-05,1.50941]
[1776622704690,59.01,74850.25,0.3,-0.97874,3e-05,1.50941]
[1776622704868,59.01,74850.25,0.3,-0.97874,3e-05,1.50941]
[1776622705085,59.01,74850.25,0.3,-0.97874,3e-05,1.50941]
[1776622705192,59.01,74850.25,0.3,-0.97874,3e-05,1.50941]
[1776622705196,59.01,74850.25,0.3,-0.97874,3e-05,1.50941]
[1776622705187,59.01,74850.56,0.3,-0.97874,3e-05,1.50955]
[1776622705500,59.01,74850.56,0.3,-0.97874,3e-05,1.50955]
[1776622705690,59.01,74850.56,0.3,-0.97874,3e-05,1.50955]
[1776622705929,59.01,74850.56,0.3,-0.97874,3e-05,1.50955]
[1776622706142,59.01,74850.56,0.3,-0.97874,3e-05,1.50955]
[1776622706190,59.01,74850.56,0.3,-0.97874,3e-05,1.50955]
[1776622706205,59.0,74850.92,0.3,-0.97873,3e-05,1.50978]
[1776622706356,59.0,74850.92,0.3,-0.97873,3e-05,1.50978]
[1776622706537,59.0,74850.92,0.3,-0.97873,3e-05,1.50978]
[1776622706662,59.0,74850.92,0.3,-0.97873,3e-05,1.50978]
[1776622706681,59.0,74850.92,0.3,-0.97873,3e-05,1.50978]
[1776622706692,59.0,74850.92,0.3,-0.97873,3e-05,1.50978]
[1776622707081,59.0,74850.95,0.3,-0.97874,3e-05,1.50942]
[1776622708939,59.0,74851.02,0.3,-0.97874,3e-05,1.50913]
[1776622709188,59.0,74851.02,0.3,-0.97874,3e-05,1.50913]
[1776622709248,58.99,74851.19,0.3,-0.97875,3e-05,1.50902]
[1776622709317,58.99,74851.19,0.3,-0.97875,3e-05,1.50902]
[1776622709450,58.99,74851.19,0.3,-0.97875,3e-05,1.50902]
[1776622709578,58.99,74851.19,0.3,-0.97875,3e-05,1.50902]
[1776622709692,58.99,74851.19,0.3,-0.97875,3e-05,1.50902]
[1776622709696,58.99,74851.19,0.3,-0.97875,3e-05,1.50902]
[1776622710009,58.99,74851.19,0.3,-0.97875,3e-05,1.50902]
[1776622710179,58.99,74851.19,0.3,-0.97875,3e-05,1.50902]
[1776622710194,58.99,74851.19,0.3,-0.97875,3e-05,1.50902]
[1776622710191,58.99,74852.99,0.3,-0.9787,3e-05,1.51181]
[1776622710367,58.99,74852.99,0.3,-0.9787,3e-05,1.51181]
[1776622710671,58.99,74852.99,0.3,-0.9787,3e-05,1.51181]
[1776622710940,58.99,74852.99,0.3,-0.9787,3e-05,1.51181]
[1776622711110,58.99,74858.13,0.3,-0.97862,3e-05,1.51578]
[1776622714131,58.98,74866.44,0.3,-0.97839,3e-05,1.52978]
[1776622715138,58.97,74867.66,0.3,-0.97836,3e-05,1.53152]
[1776622716144,58.97,74865.95,0.3,-0.97842,3e-05,1.52801]
[1776622719166,58.96,74863.04,0.3,-0.97853,3e-05,1.52147]
[1776622720174,58.95,74860.52,0.3,-0.97861,3e-05,1.51654]
[1776622725209,58.93,74859.61,0.3,-0.97867,3e-05,1.51281]
[1776622726216,58.93,74858.16,0.3,-0.97872,3e-05,1.50981]
[1776622729237,58.92,74852.08,0.3,-0.97892,3e-05,1.49781]
[1776622730243,58.91,74850.29,0.3,-0.97898,3e-05,1.49426]
[1776622732258,58.91,74852.39,0.3,-0.97893,3e-05,1.49719]
[1776622739306,58.88,74853.13,0.3,-0.97895,3e-05,1.49575]
[1776622744342,58.86,74852.77,0.3,-0.97899,3e-05,1.49317]
[1776622749377,58.84,74853.42,0.3,-0.97901,3e-05,1.49238]
[1776622756427,58.82,74852.88,0.3,-0.97907,3e-05,1.48874]
[1776622758440,58.81,74845.95,0.3,-0.97928,3e-05,1.47582]
[1776622759447,58.81,74843.72,0.3,-0.97935,3e-05,1.47154]
[1776622760454,58.8,74842.46,0.3,-0.97939,3e-05,1.46899]
[1776622763477,58.79,74843.5,0.3,-0.97938,3e-05,1.46977]
[1776622769519,58.78,74843.17,0.3,-0.97942,3e-05,1.46714]
[1776622770526,58.77,74841.23,0.3,-0.97948,3e-05,1.46342]
[1776622777575,58.75,74841.02,0.3,-0.9796,3e-05,1.45582]
[1776622785631,58.72,74840.91,0.3,-0.97964,3e-05,1.45313]
[1776622787646,58.72,74839.66,0.3,-0.97969,3e-05,1.45035]
[1776622788652,58.71,74835.95,0.3,-0.97979,3e-05,1.44364]
[1776622789660,58.71,74834.79,0.3,-0.97983,3e-05,1.44135]
[1776622794699,58.7,74834.77,0.3,-0.97986,3e-05,1.43988]
[1776622795705,58.7,74828.71,0.3,-0.98003,3e-05,1.4292]
[1776622796716,58.69,74823.96,0.3,-0.98017,3e-05,1.42082]
[1776622797723,58.69,74813.47,0.3,-0.98046,3e-05,1.40278]
[1776622798730,58.69,74808.81,0.3,-0.98059,3e-05,1.39472]
[1776622799737,58.69,74806.93,0.3,-0.98065,3e-05,1.39136]
[1776622800744,58.68,74798.99,0.3,-0.98086,3e-05,1.3779]
[1776622801751,58.68,74795.04,0.3,-0.98097,3e-05,1.37116]
[1776622802758,58.68,74791.89,0.3,-0.98106,3e-05,1.36578]
[1776622803764,58.68,74784.39,0.3,-0.98126,3e-05,1.35326]
[1776622804772,58.68,74783.83,0.3,-0.98128,3e-05,1.35221]
[1776622805778,58.68,74785.1,0.3,-0.98125,3e-05,1.35417]
[1776622807793,58.67,74783.5,0.3,-0.98129,3e-05,1.35128]
[1776622809842,58.67,74783.79,0.3,-0.98129,3e-05,1.35163]
[1776622809890,58.67,74783.79,0.3,-0.98129,3e-05,1.35163]
[1776622809942,58.67,74783.79,0.3,-0.98129,3e-05,1.35163]
[1776622809943,58.67,74782.06,0.3,-0.98133,3e-05,1.34866]
[1776622811822,58.67,74765.53,0.3,-0.98177,3e-05,1.32155]
[1776622812829,58.67,74763.03,0.3,-0.98184,3e-05,1.31744]
[1776622814472,58.67,74762.31,0.3,-0.98185,3e-05,1.31622]
[1776622815850,58.67,74772.96,0.3,-0.98158,3e-05,1.33329]
[1776622816857,58.67,74783.92,0.3,-0.9813,3e-05,1.35109]
[1776622817864,58.66,74783.5,0.3,-0.98131,3e-05,1.35027]
[1776622822899,58.66,74781.61,0.3,-0.98137,3e-05,1.34654]
[1776622823906,58.66,74778.64,0.3,-0.98145,3e-05,1.34156]
[1776622824913,58.66,74761.37,0.3,-0.9819,3e-05,1.31349]
[1776622825921,58.66,74766.79,0.3,-0.98176,3e-05,1.32215]
[1776622826927,58.65,74770.31,0.3,-0.98167,3e-05,1.32776]
[1776622828039,58.65,74764.79,0.3,-0.98181,3e-05,1.31875]
[1776622828941,58.65,74762.83,0.3,-0.98187,3e-05,1.31552]
[1776622829948,58.65,74758.8,0.3,-0.98197,3e-05,1.30899]
[1776622830955,58.65,74760.92,0.3,-0.98192,3e-05,1.31233]
[1776622831962,58.65,74764.63,0.3,-0.98188,3e-05,1.31387]
[1776622832969,58.65,74765.69,0.3,-0.98185,3e-05,1.31551]
[1776622834983,58.65,74766.74,0.3,-0.98183,3e-05,1.31707]
[1776622839012,58.65,74768.33,0.3,-0.98179,3e-05,1.31936]
[1776622841027,58.64,74766.98,0.3,-0.98183,3e-05,1.31705]
[1776622842034,58.64,74761.37,0.3,-0.98197,3e-05,1.30797]
[1776622843041,58.64,74754.45,0.3,-0.98215,3e-05,1.29687]
[1776622844048,58.64,74756.14,0.3,-0.98211,3e-05,1.29953]
[1776622845055,58.64,74763.38,0.3,-0.98193,3e-05,1.31108]
[1776622846062,58.64,74770.56,0.3,-0.98174,3e-05,1.32258]
[1776622847215,58.64,74774.43,0.3,-0.98164,3e-05,1.32877]
[1776622852104,58.64,74773.22,0.3,-0.98168,3e-05,1.32638]
[1776622853111,58.64,74774.28,0.3,-0.98165,3e-05,1.32801]
[1776622854120,58.64,74781.49,0.3,-0.98147,3e-05,1.33965]
[1776622855126,58.63,74782.06,0.3,-0.98145,3e-05,1.34048]
[1776622856134,58.63,74788.54,0.3,-0.98129,3e-05,1.35098]
[1776622857141,58.63,74791.67,0.3,-0.9812,3e-05,1.356]
[1776622858148,58.63,74795.79,0.3,-0.9811,3e-05,1.36267]
[1776622859155,58.63,74792.76,0.3,-0.98118,3e-05,1.35752]
[1776622862176,58.63,74795.76,0.3,-0.98111,3e-05,1.36206]
[1776622863183,58.62,74792.56,0.3,-0.98119,3e-05,1.35664]
[1776622866204,58.62,74800.64,0.3,-0.98099,3e-05,1.36959]
[1776622867211,58.6,74801.83,0.3,-0.98098,3e-05,1.37001]
[1776622868218,58.59,74803.09,0.3,-0.98097,3e-05,1.37055]
[1776622870232,58.57,74798.91,0.3,-0.98111,3e-05,1.36191]
[1776622873253,58.57,74793.45,0.3,-0.98126,3e-05,1.35248]
[1776622874260,58.57,74788.52,0.3,-0.98139,3e-05,1.34426]
[1776622880303,58.56,74788.55,0.3,-0.9814,3e-05,1.34364]
[1776622882317,58.56,74794.62,0.3,-0.98125,3e-05,1.35339]
[1776622883324,58.56,74795.53,0.3,-0.98123,3e-05,1.35476]
[1776622885338,58.55,74798.72,0.3,-0.98115,3e-05,1.35976]
[1776622892417,58.55,74803.7,0.3,-0.98109,3e-05,1.36258]
[1776622893424,58.54,74808.06,0.3,-0.98097,3e-05,1.36968]
[1776622894431,58.54,74808.97,0.3,-0.98095,3e-05,1.37104]
[1776622900474,58.53,74819.88,0.3,-0.98067,3e-05,1.38834]
[1776622901479,58.51,74817.12,0.3,-0.98078,3e-05,1.38186]
[1776622904515,58.47,74823.99,0.3,-0.98067,3e-05,1.38832]
[1776622905522,58.45,74834.36,0.3,-0.98042,3e-05,1.40401]
[1776622906528,58.45,74841.73,0.3,-0.98022,3e-05,1.41635]
[1776622907897,58.45,74841.73,0.3,-0.98022,3e-05,1.41635]
[1776622907903,58.44,74844.57,0.3,-0.98014,3e-05,1.42097]
[1776622908543,58.44,74835.39,0.3,-0.9804,3e-05,1.40508]
[1776622910559,58.4,74833.61,0.3,-0.98052,3e-05,1.39763]
[1776622911621,58.4,74833.61,0.3,-0.98052,3e-05,1.39763]
[1776622914267,58.34,74833.55,0.3,-0.98062,3e-05,1.39171]
[1776622914369,58.32,74835.62,0.3,-0.98059,3e-05,1.39335]
[1776622919622,58.24,74839.72,0.3,-0.98063,3e-05,1.39125]
[1776622920629,58.22,74832.23,0.3,-0.98086,3e-05,1.37693]
[1776622921635,58.2,74823.38,0.3,-0.98113,3e-05,1.36039]
[1776622922643,58.19,74820.39,0.3,-0.98123,3e-05,1.35392]
[1776622923653,58.18,74793.94,0.3,-0.98195,3e-05,1.30941]
[1776622924658,58.17,74781.95,0.3,-0.98226,3e-05,1.29003]
[1776622925665,58.17,74784.48,0.3,-0.98219,3e-05,1.29404]
[1776622926671,58.17,74785.13,0.3,-0.98218,3e-05,1.29507]
[1776622927679,58.17,74786.02,0.3,-0.98215,3e-05,1.29648]
[1776622928685,58.17,74796.6,0.3,-0.98188,3e-05,1.31353]
[1776622929693,58.17,74794.13,0.3,-0.98195,3e-05,1.30951]
[1776622930987,58.17,74794.13,0.3,-0.98195,3e-05,1.30951]
[1776622931278,58.17,74791.46,0.3,-0.98202,3e-05,1.30511]
[1776622931706,58.17,74794.78,0.3,-0.98193,3e-05,1.31047]
[1776622932714,58.17,74791.09,0.3,-0.98203,3e-05,1.30448]
[1776622933739,58.17,74787.57,0.3,-0.98212,3e-05,1.29875]
[1776622934728,58.17,74782.01,0.3,-0.98226,3e-05,1.28984]
[1776622935735,58.17,74781.18,0.3,-0.98228,3e-05,1.28849]
[1776622939767,58.17,74784.61,0.3,-0.98219,3e-05,1.29395]
[1776622940774,58.17,74791.02,0.3,-0.98203,3e-05,1.30424]
[1776622941781,58.17,74792.01,0.3,-0.98201,3e-05,1.3058]
[1776622944802,58.17,74802.36,0.3,-0.98174,3e-05,1.32251]
[1776622945809,58.17,74797.69,0.3,-0.98186,3e-05,1.31482]
[1776622946816,58.17,74801.98,0.3,-0.98175,3e-05,1.32174]
[1776622947823,58.17,74800.23,0.3,-0.9818,3e-05,1.31883]
[1776622949837,58.17,74801.14,0.3,-0.98178,3e-05,1.32019]
[1776622954873,58.16,74799.89,0.3,-0.98187,3e-05,1.31353]
[1776622956887,58.16,74793.67,0.3,-0.98203,3e-05,1.30339]
[1776622957894,58.16,74790.27,0.3,-0.98212,3e-05,1.29789]
[1776622958901,58.16,74786.14,0.3,-0.98223,3e-05,1.29125]
[1776622959908,58.16,74780.66,0.3,-0.98237,3e-05,1.2825]
[1776622960915,58.16,74773.19,0.3,-0.98255,3e-05,1.27066]
[1776622961922,58.16,74770.95,0.3,-0.98261,3e-05,1.26715]
[1776622963935,58.16,74769.71,0.3,-0.98264,3e-05,1.26527]
[1776622968971,58.17,74770.11,0.3,-0.98263,3e-05,1.26607]
[1776622970985,58.17,74767.03,0.3,-0.9827,2e-05,1.26129]
[1776622971992,58.17,74761.19,0.3,-0.98285,2e-05,1.25218]
[1776622974005,58.17,74759.39,0.3,-0.98289,2e-05,1.24948]
[1776622976020,58.17,74754.38,0.3,-0.98301,2e-05,1.2418]
[1776622977027,58.17,74752.23,0.3,-0.98306,2e-05,1.23854]
[1776622978393,58.17,74752.23,0.3,-0.98306,2e-05,1.23854]
[1776622978498,58.17,74741.77,0.3,-0.98332,2e-05,1.22249]
[1776622979041,58.17,74736.19,0.3,-0.98345,2e-05,1.21406]
[1776622981064,58.17,74730.39,0.3,-0.98359,2e-05,1.20547]
[1776622981605,58.17,74730.39,0.3,-0.98359,2e-05,1.20547]
[1776622982069,58.18,74736.81,0.3,-0.98343,2e-05,1.21537]
[1776622983076,58.18,74743.27,0.3,-0.98327,2e-05,1.22538]
[1776622984083,58.18,74756.06,0.3,-0.98296,2e-05,1.24525]
[1776622984731,58.18,74756.06,0.3,-0.98296,2e-05,1.24525]
[1776622984944,58.18,74756.06,0.3,-0.98296,2e-05,1.24525]
[1776622985096,58.18,74756.06,0.3,-0.98296,2e-05,1.24525]
[1776622985270,58.18,74756.06,0.3,-0.98296,2e-05,1.24525]
[1776622985440,58.18,74756.06,0.3,-0.98296,2e-05,1.24525]
[1776622985543,58.18,74757.2,0.3,-0.98293,2e-05,1.24709]
[1776622985768,58.18,74757.2,0.3,-0.98293,2e-05,1.24709]
[1776622985928,58.18,74757.2,0.3,-0.98293,2e-05,1.24709]
[1776622985939,58.18,74757.2,0.3,-0.98293,2e-05,1.24709]
[1776622986151,58.18,74757.2,0.3,-0.98293,2e-05,1.24709]
[1776622986210,58.18,74757.2,0.3,-0.98293,2e-05,1.24709]
[1776622986438,58.18,74757.2,0.3,-0.98293,2e-05,1.24709]
[1776622986470,58.18,74761.76,0.3,-0.98281,2e-05,1.25427]
[1776622986601,58.18,74761.76,0.3,-0.98281,2e-05,1.25427]
[1776622986753,58.18,74761.76,0.3,-0.98281,2e-05,1.25427]
[1776622986945,58.18,74761.76,0.3,-0.98281,2e-05,1.25427]
[1776622986945,58.18,74761.76,0.3,-0.98281,2e-05,1.25427]
[1776622987051,58.18,74761.76,0.3,-0.98281,2e-05,1.25427]
[1776622987190,58.18,74761.76,0.3,-0.98281,2e-05,1.25427]
[1776622987196,58.18,74761.76,0.3,-0.98281,2e-05,1.25427]
[1776622987292,58.18,74763.54,0.3,-0.98277,2e-05,1.25711]
[1776622989708,58.18,74762.31,0.3,-0.9828,2e-05,1.25528]
[1776622989943,58.18,74762.31,0.3,-0.9828,2e-05,1.25528]
[1776622990082,58.18,74762.31,0.3,-0.9828,2e-05,1.25528]
[1776622990199,58.18,74762.31,0.3,-0.9828,2e-05,1.25528]
[1776622990362,58.18,74762.31,0.3,-0.9828,2e-05,1.25528]
[1776622990438,58.18,74762.31,0.3,-0.9828,2e-05,1.25528]
[1776622990503,58.18,74762.31,0.3,-0.9828,2e-05,1.25528]
[1776622990629,58.18,74762.58,0.3,-0.98279,2e-05,1.25575]
[1776622990704,58.18,74762.58,0.3,-0.98279,2e-05,1.25575]
[1776622990736,58.18,74762.58,0.3,-0.98279,2e-05,1.25575]
[1776622991132,58.18,74766.24,0.3,-0.9827,2e-05,1.26154]
[1776622992232,58.18,74766.24,0.3,-0.9827,2e-05,1.26154]
[1776622992511,58.18,74766.24,0.3,-0.9827,2e-05,1.26154]
[1776622992309,58.18,74768.66,0.3,-0.98264,3e-05,1.26538]
[1776622993152,58.18,74752.4,0.3,-0.98304,2e-05,1.24001]
[1776622994160,58.18,74743.56,0.3,-0.98325,2e-05,1.22643]
[1776622995168,58.18,74742.25,0.3,-0.98329,2e-05,1.22452]
[1776622996124,58.18,74742.25,0.3,-0.98329,2e-05,1.22452]
[1776622998250,58.19,74742.39,0.3,-0.98328,2e-05,1.22493]
[1776622998443,58.19,74742.39,0.3,-0.98328,2e-05,1.22493]
[1776622998538,58.19,74744.5,0.3,-0.98323,2e-05,1.22828]
[1776623000202,58.19,74747.78,0.3,-0.98314,2e-05,1.23352]
[1776623002906,58.19,74747.65,0.3,-0.98314,2e-05,1.23349]
[1776623002937,58.19,74747.65,0.3,-0.98314,2e-05,1.23349]
[1776623003044,58.19,74747.65,0.3,-0.98314,2e-05,1.23349]
[1776623003195,58.19,74747.65,0.3,-0.98314,2e-05,1.23349]
[1776623003223,58.19,74747.64,0.3,-0.98314,2e-05,1.23356]
[1776623005237,58.19,74756.14,0.3,-0.98293,2e-05,1.24691]
[1776623006648,58.19,74756.91,0.3,-0.98291,2e-05,1.24818]
[1776623010881,58.2,74758.07,0.3,-0.98288,2e-05,1.25024]
[1776623010937,58.2,74758.07,0.3,-0.98288,2e-05,1.25024]
[1776623010992,58.2,74758.07,0.3,-0.98288,2e-05,1.25024]
[1776623011192,58.2,74758.07,0.3,-0.98288,2e-05,1.25024]
[1776623011278,58.2,74758.47,0.3,-0.98292,2e-05,1.24669]
[1776623014300,58.2,74763.06,0.3,-0.98281,2e-05,1.25407]
[1776623018328,58.2,74758.19,0.3,-0.98292,2e-05,1.24669]
[1776623020342,58.2,74753.78,0.3,-0.98303,2e-05,1.23998]
[1776623023036,58.21,74753.17,0.3,-0.98304,2e-05,1.2392]
[1776623023101,58.21,74753.17,0.3,-0.98304,2e-05,1.2392]
[1776623023194,58.21,74753.17,0.3,-0.98304,2e-05,1.2392]
[1776623023363,58.21,74753.06,0.3,-0.98304,2e-05,1.23912]
[1776623028399,58.21,74751.64,0.3,-0.98307,2e-05,1.23732]
[1776623033434,58.21,74752.65,0.3,-0.98304,2e-05,1.23929]
[1776623033683,58.21,74752.65,0.3,-0.98304,2e-05,1.23929]
[1776623033822,58.21,74752.65,0.3,-0.98304,2e-05,1.23929]
[1776623033937,58.21,74752.65,0.3,-0.98304,2e-05,1.23929]
[1776623034441,58.22,74752.68,0.3,-0.98304,2e-05,1.23942]
[1776623039476,58.22,74752.33,0.3,-0.98304,2e-05,1.23925]
[1776623040483,58.22,74750.25,0.3,-0.98309,2e-05,1.23611]
[1776623041490,58.22,74737.38,0.3,-0.9834,2e-05,1.21641]
[1776623042499,58.22,74739.34,0.3,-0.98335,2e-05,1.21952]
[1776623043504,58.22,74730.3,0.3,-0.98357,2e-05,1.20586]
[1776623044510,58.22,74730.1,0.3,-0.98357,2e-05,1.20569]
[1776623047532,58.23,74716.13,0.3,-0.98389,2e-05,1.18504]
[1776623047770,58.23,74716.13,0.3,-0.98389,2e-05,1.18504]
[1776623048539,58.23,74711.75,0.3,-0.98399,2e-05,1.17866]
[1776623051137,58.23,74711.43,0.3,-0.984,2e-05,1.17854]
[1776623051282,58.23,74711.43,0.3,-0.984,2e-05,1.17854]
[1776623051458,58.23,74711.43,0.3,-0.984,2e-05,1.17854]
[1776623051695,58.24,74710.93,0.3,-0.98401,2e-05,1.17797]
[1776623051697,58.24,74710.93,0.3,-0.98401,2e-05,1.17797]
[1776623055196,58.24,74709.97,0.3,-0.98402,2e-05,1.17707]
[1776623055444,58.24,74709.97,0.3,-0.98402,2e-05,1.17707]
[1776623055599,58.24,74709.97,0.3,-0.98402,2e-05,1.17707]
[1776623055823,58.24,74709.6,0.3,-0.98403,2e-05,1.1767]
[1776623055938,58.24,74709.6,0.3,-0.98403,2e-05,1.1767]
[1776623055956,58.24,74709.6,0.3,-0.98403,2e-05,1.1767]
[1776623056066,58.24,74709.6,0.3,-0.98403,2e-05,1.1767]
[1776623056194,58.24,74709.6,0.3,-0.98403,2e-05,1.1767]
[1776623056200,58.24,74709.6,0.3,-0.98403,2e-05,1.1767]
[1776623059191,58.25,74710.94,0.3,-0.98399,2e-05,1.17923]
[1776623059438,58.25,74710.94,0.3,-0.98399,2e-05,1.17923]
[1776623059570,58.25,74710.94,0.3,-0.98399,2e-05,1.17923]
[1776623059617,58.25,74713.53,0.3,-0.98392,2e-05,1.18326]
[1776623062213,58.25,74714.29,0.3,-0.9839,2e-05,1.18473]
[1776623062219,58.25,74714.29,0.3,-0.9839,2e-05,1.18473]
[1776623062438,58.25,74714.29,0.3,-0.9839,2e-05,1.18473]
[1776623062637,58.26,74714.23,0.3,-0.9839,2e-05,1.18481]
[1776623063202,58.26,74714.23,0.3,-0.9839,2e-05,1.18481]
[1776623063436,58.26,74714.23,0.3,-0.9839,2e-05,1.18481]
[1776623063441,58.26,74714.23,0.3,-0.9839,2e-05,1.18481]
[1776623063594,58.26,74714.23,0.3,-0.9839,2e-05,1.18481]
[1776623063688,58.26,74714.66,0.3,-0.98389,2e-05,1.18561]
[1776623063823,58.26,74714.66,0.3,-0.98389,2e-05,1.18561]
[1776623064651,58.26,74716.5,0.3,-0.98384,2e-05,1.18853]
[1776623065658,58.26,74719.31,0.3,-0.98377,2e-05,1.19291]
[1776623066666,58.26,74721.42,0.3,-0.98372,2e-05,1.19624]
[1776623068680,58.27,74716.69,0.3,-0.98383,2e-05,1.18942]
[1776623069687,58.27,74709.59,0.3,-0.98399,2e-05,1.17896]
[1776623070693,58.29,74706.11,0.3,-0.98404,2e-05,1.17551]
[1776623075199,58.34,74701.43,0.3,-0.98412,2e-05,1.16993]
[1776623075280,58.34,74701.43,0.3,-0.98412,2e-05,1.16993]
[1776623075305,58.34,74701.43,0.3,-0.98412,2e-05,1.16993]
[1776623075426,58.34,74701.43,0.3,-0.98412,2e-05,1.16993]
[1776623075442,58.34,74701.43,0.3,-0.98412,2e-05,1.16993]
[1776623075490,58.38,74701.11,0.3,-0.98407,2e-05,1.17312]
[1776623075729,58.38,74702.83,0.3,-0.98403,2e-05,1.17567]
[1776623077764,58.4,74699.03,0.3,-0.98409,2e-05,1.17199]
[1776623078770,58.41,74700.69,0.3,-0.98404,2e-05,1.17462]
[1776623079777,58.41,74702.82,0.3,-0.98399,2e-05,1.17797]
[1776623080953,58.41,74702.82,0.3,-0.98399,2e-05,1.17797]
[1776623081103,58.41,74702.82,0.3,-0.98399,2e-05,1.17797]
[1776623081147,58.41,74702.82,0.3,-0.98399,2e-05,1.17797]
[1776623081201,58.41,74702.82,0.3,-0.98399,2e-05,1.17797]
[1776623081294,58.41,74702.62,0.3,-0.98399,2e-05,1.17802]
[1776623082797,58.41,74700.82,0.3,-0.98403,2e-05,1.17552]
[1776623084812,58.42,74702.49,0.3,-0.98399,2e-05,1.17834]
[1776623090570,58.42,74704.02,0.3,-0.98394,2e-05,1.18131]
[1776623090577,58.42,74704.02,0.3,-0.98394,2e-05,1.18131]
[1776623090671,58.43,74703.92,0.3,-0.98394,2e-05,1.1815]
[1776623090692,58.43,74703.92,0.3,-0.98394,2e-05,1.1815]
[1776623094881,58.44,74699.44,0.3,-0.98403,2e-05,1.1755]
[1776623095889,58.44,74692.69,0.3,-0.98418,2e-05,1.1657]
[1776623096897,58.46,74689.72,0.3,-0.98422,2e-05,1.16306]
[1776623097811,58.46,74689.72,0.3,-0.98422,2e-05,1.16306]
[1776623097941,58.46,74689.72,0.3,-0.98422,2e-05,1.16306]
[1776623097950,58.46,74689.72,0.3,-0.98422,2e-05,1.16306]
[1776623098092,58.46,74689.72,0.3,-0.98422,2e-05,1.16306]
[1776623098200,58.46,74689.72,0.3,-0.98422,2e-05,1.16306]
[1776623098448,58.46,74689.72,0.3,-0.98422,2e-05,1.16306]
[1776623098542,58.5,74687.3,0.3,-0.98422,2e-05,1.16329]
[1776623099917,58.52,74682.89,0.3,-0.98429,2e-05,1.15875]
[1776623100925,58.54,74686.48,0.3,-0.98418,2e-05,1.16592]
[1776623101934,58.56,74684.42,0.3,-0.9842,2e-05,1.16486]
[1776623102770,58.56,74684.42,0.3,-0.9842,2e-05,1.16486]
[1776623103952,58.6,74686.06,0.3,-0.9841,2e-05,1.17096]
[1776623104958,58.64,74680.77,0.3,-0.98416,2e-05,1.16672]
[1776623106316,58.64,74680.77,0.3,-0.98416,2e-05,1.16672]
[1776623106400,58.66,74675.2,0.3,-0.98426,2e-05,1.16039]
[1776623106974,58.66,74666.66,0.3,-0.98446,2e-05,1.14795]
[1776623107981,58.66,74664.49,0.3,-0.9845,2e-05,1.145]
[1776623108995,58.66,74658.86,0.3,-0.98463,2e-05,1.13708]
[1776623110001,58.69,74645.3,0.3,-0.98489,2e-05,1.12019]
[1776623111013,58.72,74637.28,0.3,-0.98503,2e-05,1.11139]
[1776623112488,58.72,74637.28,0.3,-0.98503,2e-05,1.11139]
[1776623112527,58.75,74657.48,0.3,-0.98453,2e-05,1.14296]
[1776623113033,58.81,74681.15,0.3,-0.98391,2e-05,1.18307]
[1776623114040,58.82,74693.58,0.3,-0.98359,2e-05,1.20313]
[1776623115048,58.84,74695.53,0.3,-0.98352,2e-05,1.20726]
[1776623116352,58.84,74695.53,0.3,-0.98352,2e-05,1.20726]
[1776623116420,58.85,74691.68,0.3,-0.9836,2e-05,1.2026]
[1776623117062,58.86,74676.14,0.3,-0.98394,2e-05,1.18066]
[1776623118069,58.88,74677.8,0.3,-0.98388,2e-05,1.18468]
[1776623119076,58.89,74682.71,0.3,-0.98374,2e-05,1.19346]
[1776623124111,58.96,74683.01,0.3,-0.98363,2e-05,1.20037]
[1776623125956,58.97,74684.15,0.3,-0.98358,2e-05,1.2033]
[1776623126130,58.99,74709.61,0.3,-0.98296,2e-05,1.24306]
[1776623127137,58.99,74711.41,0.3,-0.98291,2e-05,1.24588]
[1776623129102,58.99,74710.47,0.3,-0.98293,2e-05,1.24448]
[1776623130804,58.99,74711.08,0.3,-0.98292,2e-05,1.24551]
[1776623130937,58.99,74711.08,0.3,-0.98292,2e-05,1.24551]
[1776623131232,58.99,74711.08,0.3,-0.98292,2e-05,1.24551]
[1776623131310,58.99,74710.98,0.3,-0.98297,2e-05,1.24118]
[1776623132172,58.99,74708.6,0.3,-0.98303,2e-05,1.23758]
[1776623134187,58.99,74710.48,0.3,-0.98298,2e-05,1.24058]
[1776623135623,58.99,74710.48,0.3,-0.98298,2e-05,1.24058]
[1776623135690,58.99,74710.48,0.3,-0.98298,2e-05,1.24058]
[1776623135726,58.99,74711.34,0.3,-0.98296,2e-05,1.24195]
[1776623135872,58.99,74711.34,0.3,-0.98296,2e-05,1.24195]
[1776623135937,58.99,74711.34,0.3,-0.98296,2e-05,1.24195]
[1776623136200,58.99,74711.29,0.3,-0.98296,2e-05,1.24192]
[1776623138215,58.99,74708.44,0.3,-0.98303,2e-05,1.23766]
[1776623139222,58.99,74694.59,0.3,-0.98336,2e-05,1.21666]
[1776623140229,58.99,74693.48,0.3,-0.98339,2e-05,1.21508]
[1776623141704,58.99,74693.48,0.3,-0.98339,2e-05,1.21508]
[1776623141236,59.0,74704.31,0.3,-0.98313,2e-05,1.2316]
[1776623141742,59.0,74704.31,0.3,-0.98313,2e-05,1.2316]
[1776623141880,59.0,74704.31,0.3,-0.98313,2e-05,1.2316]
[1776623141942,59.0,74704.31,0.3,-0.98313,2e-05,1.2316]
[1776623142243,59.0,74707.09,0.3,-0.98306,2e-05,1.23591]
[1776623143250,59.0,74709.14,0.3,-0.98301,2e-05,1.2391]
[1776623144257,59.0,74713.27,0.3,-0.98291,2e-05,1.24549]
[1776623145264,59.0,74721.73,0.3,-0.98269,2e-05,1.25897]
[1776623146271,59.0,74726.84,0.3,-0.98256,2e-05,1.26693]
[1776623148372,59.0,74727.87,0.3,-0.98254,2e-05,1.26854]
[1776623148441,59.0,74727.87,0.3,-0.98254,2e-05,1.26854]
[1776623148444,59.0,74727.87,0.3,-0.98254,2e-05,1.26854]
[1776623148695,59.0,74727.87,0.3,-0.98254,2e-05,1.26854]
[1776623148570,59.0,74728.75,0.3,-0.98252,2e-05,1.26992]
[1776623151307,59.0,74735.13,0.3,-0.98236,3e-05,1.27991]
[1776623152313,59.0,74744.05,0.3,-0.98213,3e-05,1.29396]
[1776623153320,59.0,74740.67,0.3,-0.98222,3e-05,1.28858]
[1776623155334,59.0,74745.5,0.3,-0.9821,3e-05,1.29616]
[1776623159362,59.0,74742.35,0.3,-0.98218,3e-05,1.29101]
[1776623160674,59.0,74742.35,0.3,-0.98218,3e-05,1.29101]
[1776623160690,59.0,74742.35,0.3,-0.98218,3e-05,1.29101]
[1776623160831,59.0,74741.52,0.3,-0.9822,3e-05,1.28967]
[1776623160939,59.0,74741.52,0.3,-0.9822,3e-05,1.28967]
[1776623161377,59.0,74741.6,0.3,-0.9822,3e-05,1.28977]
[1776623162384,59.0,74744.17,0.3,-0.98213,3e-05,1.2938]
[1776623163391,59.0,74745.76,0.3,-0.9821,3e-05,1.29629]
[1776623164398,59.0,74736.73,0.3,-0.98232,3e-05,1.282]
[1776623165417,59.0,74740.05,0.3,-0.98224,3e-05,1.28721]
[1776623166310,59.0,74740.05,0.3,-0.98224,3e-05,1.28721]
[1776623166374,59.0,74740.05,0.3,-0.98224,3e-05,1.28721]
[1776623166416,59.0,74739.59,0.3,-0.98225,3e-05,1.28647]
[1776623167966,59.0,74739.75,0.3,-0.98225,3e-05,1.2867]
[1776623172458,59.0,74747.1,0.3,-0.98206,3e-05,1.29825]
[1776623172819,59.0,74747.1,0.3,-0.98206,3e-05,1.29825]
[1776623172876,59.0,74747.1,0.3,-0.98206,3e-05,1.29825]
[1776623172941,59.0,74747.1,0.3,-0.98206,3e-05,1.29825]
[1776623173465,59.0,74748.33,0.3,-0.98203,3e-05,1.30016]
[1776623174472,59.0,74746.31,0.3,-0.98208,3e-05,1.29692]
[1776623178091,59.0,74747.57,0.3,-0.98205,3e-05,1.29882]
[1776623178504,58.99,74757.63,0.3,-0.9818,3e-05,1.31483]
[1776623179509,58.99,74768.86,0.3,-0.98151,3e-05,1.33286]
[1776623180516,58.99,74773.33,0.3,-0.98139,3e-05,1.34002]
[1776623181492,58.99,74773.33,0.3,-0.98139,3e-05,1.34002]
[1776623181523,58.99,74787.22,0.3,-0.98103,3e-05,1.36264]
[1776623182530,58.99,74784.9,0.3,-0.98109,3e-05,1.35868]
[1776623183537,58.99,74788.29,0.3,-0.981,3e-05,1.36412]
[1776623184544,58.99,74789.83,0.3,-0.98096,3e-05,1.36651]
[1776623185550,58.99,74796.09,0.3,-0.9808,3e-05,1.37672]
[1776623186558,58.98,74798.34,0.3,-0.98074,3e-05,1.38029]
[1776623187565,58.98,74812.55,0.3,-0.98036,3e-05,1.4039]
[1776623188572,58.98,74815.44,0.3,-0.98028,3e-05,1.40855]
[1776623191593,58.97,74815.77,0.3,-0.98034,3e-05,1.40385]
[1776623193607,58.97,74819.03,0.3,-0.98026,3e-05,1.40891]
[1776623195621,58.97,74812.09,0.3,-0.98046,3e-05,1.39676]
[1776623197635,58.96,74811.48,0.3,-0.98048,3e-05,1.39531]
[1776623198642,58.96,74807.85,0.3,-0.98059,3e-05,1.38902]
[1776623199649,58.96,74804.29,0.3,-0.98069,3e-05,1.38288]
[1776623200655,58.96,74806.91,0.3,-0.98062,3e-05,1.38707]
[1776623201663,58.95,74809.59,0.3,-0.98055,3e-05,1.39136]
[1776623201909,58.95,74809.59,0.3,-0.98055,3e-05,1.39136]
[1776623201938,58.95,74809.59,0.3,-0.98055,3e-05,1.39136]
[1776623202035,58.95,74809.59,0.3,-0.98055,3e-05,1.39136]
[1776623202171,58.95,74809.59,0.3,-0.98055,3e-05,1.39136]
[1776623202191,58.95,74809.59,0.3,-0.98055,3e-05,1.39136]
[1776623202272,58.95,74809.59,0.3,-0.98055,3e-05,1.39116]
[1776623204684,58.95,74807.37,0.3,-0.98062,3e-05,1.38704]
[1776623206698,58.94,74802.44,0.3,-0.98076,3e-05,1.37843]
[1776623208716,58.94,74802.63,0.3,-0.98076,3e-05,1.37857]
[1776623208757,58.94,74802.63,0.3,-0.98076,3e-05,1.37857]
[1776623208797,58.94,74803.71,0.3,-0.98073,3e-05,1.38019]
[1776623208873,58.94,74803.71,0.3,-0.98073,3e-05,1.38019]
[1776623208945,58.94,74803.71,0.3,-0.98073,3e-05,1.38019]
[1776623209718,58.94,74806.27,0.3,-0.98066,3e-05,1.38427]
[1776623210727,58.94,74810.02,0.3,-0.98056,3e-05,1.39035]
[1776623211734,58.93,74812.78,0.3,-0.98049,3e-05,1.39477]
[1776623212162,58.93,74812.78,0.3,-0.98049,3e-05,1.39477]
[1776623212194,58.93,74812.78,0.3,-0.98049,3e-05,1.39477]
[1776623212446,58.93,74812.78,0.3,-0.98049,3e-05,1.39477]
[1776623212691,58.93,74812.78,0.3,-0.98049,3e-05,1.39477]
[1776623212741,58.93,74812.21,0.3,-0.98051,3e-05,1.39361]
[1776623216769,58.92,74814.33,0.3,-0.98047,3e-05,1.39633]
[1776623219473,58.92,74815.28,0.3,-0.98045,3e-05,1.3975]
[1776623219482,58.92,74815.28,0.3,-0.98045,3e-05,1.3975]
[1776623219602,58.92,74815.28,0.3,-0.98045,3e-05,1.3975]
[1776623219693,58.92,74815.28,0.3,-0.98045,3e-05,1.3975]
[1776623219790,58.92,74816.55,0.3,-0.98042,3e-05,1.39942]
[1776623225714,58.91,74815.75,0.3,-0.98045,3e-05,1.39721]
[1776623225754,58.91,74816.24,0.3,-0.98045,3e-05,1.3976]
[1776623225834,58.91,74816.24,0.3,-0.98045,3e-05,1.3976]
[1776623225936,58.91,74816.24,0.3,-0.98045,3e-05,1.3976]
[1776623226038,58.91,74819.17,0.3,-0.98037,3e-05,1.40254]
[1776623226839,58.9,74827.85,0.3,-0.98013,3e-05,1.41701]
[1776623227846,58.9,74828.15,0.3,-0.98013,3e-05,1.41727]
[1776623231874,58.89,74829.58,0.3,-0.9801,3e-05,1.41872]
[1776623235902,58.88,74834.11,0.3,-0.97999,3e-05,1.42545]
[1776623236909,58.88,74837.33,0.3,-0.97991,3e-05,1.4307]
[1776623238360,58.88,74837.33,0.3,-0.97991,3e-05,1.4307]
[1776623238436,58.88,74837.33,0.3,-0.97991,3e-05,1.4307]
[1776623238491,58.88,74837.33,0.3,-0.97991,3e-05,1.4307]
[1776623238692,58.88,74837.33,0.3,-0.97991,3e-05,1.4307]
[1776623238793,58.87,74837.83,0.3,-0.9799,3e-05,1.43103]
[1776623238927,58.87,74839.85,0.3,-0.97985,3e-05,1.43449]
[1776623240946,58.87,74856.04,0.3,-0.97939,3e-05,1.46194]
[1776623242401,58.87,74856.04,0.3,-0.97939,3e-05,1.46194]
[1776623242478,58.86,74856.63,0.3,-0.97939,3e-05,1.46238]
[1776623242960,58.86,74867.05,0.3,-0.97909,3e-05,1.48061]
[1776623244974,58.86,74864.57,0.3,-0.97917,3e-05,1.47558]
[1776623246120,58.86,74864.57,0.3,-0.97917,3e-05,1.47558]
[1776623246182,58.85,74873.08,0.3,-0.97893,3e-05,1.48987]
[1776623246988,58.85,74871.08,0.3,-0.97899,3e-05,1.48634]
[1776623247995,58.85,74870.97,0.3,-0.979,3e-05,1.48578]
[1776623249002,58.84,74883.05,0.3,-0.97865,3e-05,1.50683]
[1776623250009,58.84,74888.53,0.3,-0.9785,3e-05,1.51626]
[1776623251016,58.84,74888.17,0.3,-0.97858,3e-05,1.51042]
[1776623256609,58.82,74889.4,0.3,-0.97857,3e-05,1.51098]
[1776623256682,58.81,74877.66,0.3,-0.97893,3e-05,1.4893]
[1776623257955,58.81,74876.86,0.3,-0.97895,3e-05,1.48788]
[1776623258121,58.81,74876.86,0.3,-0.97895,3e-05,1.48788]
[1776623258194,58.81,74876.86,0.3,-0.97895,3e-05,1.48788]
[1776623258293,58.81,74877.22,0.3,-0.97896,3e-05,1.48778]
[1776623261086,58.8,74872.54,0.3,-0.9791,3e-05,1.4788]
[1776623262748,58.8,74872.54,0.3,-0.9791,3e-05,1.4788]
[1776623262756,58.8,74872.54,0.3,-0.9791,3e-05,1.4788]
[1776623262849,58.79,74873.34,0.3,-0.97909,3e-05,1.4795]
[1776623262938,58.79,74873.34,0.3,-0.97909,3e-05,1.4795]
[1776623262945,58.79,74873.34,0.3,-0.97909,3e-05,1.4795]
[1776623263199,58.79,74873.34,0.3,-0.97909,3e-05,1.4795]
[1776623263242,58.79,74873.54,0.3,-0.97909,3e-05,1.4795]
[1776623268342,58.66,74872.55,0.3,-0.97935,3e-05,1.46429]
[1776623268437,58.66,74872.55,0.3,-0.97935,3e-05,1.46429]
[1776623268461,58.66,74872.55,0.3,-0.97935,3e-05,1.46429]
[1776623268698,58.66,74872.55,0.3,-0.97935,3e-05,1.46429]
[1776623268715,58.63,74873.48,0.3,-0.97937,3e-05,1.46273]
[1776623270157,58.57,74871.17,0.3,-0.97954,3e-05,1.45244]
[1776623272171,58.51,74869.31,0.3,-0.97969,3e-05,1.44335]
[1776623275481,58.51,74868.85,0.3,-0.97972,3e-05,1.44199]
[1776623275614,58.51,74868.85,0.3,-0.97972,3e-05,1.44199]
[1776623275701,58.51,74868.85,0.3,-0.97972,3e-05,1.44199]
[1776623275803,58.51,74864.34,0.3,-0.97985,3e-05,1.4339]
[1776623276199,58.5,74861.69,0.3,-0.97993,3e-05,1.42906]
[1776623278213,58.5,74863.79,0.3,-0.97988,3e-05,1.43217]
[1776623279183,58.5,74863.79,0.3,-0.97988,3e-05,1.43217]
[1776623279191,58.5,74863.79,0.3,-0.97988,3e-05,1.43217]
[1776623279440,58.5,74863.79,0.3,-0.97988,3e-05,1.43217]
[1776623279542,58.5,74864.87,0.3,-0.97985,3e-05,1.43377]
[1776623280227,58.49,74866.17,0.3,-0.97982,3e-05,1.43575]
[1776623281234,58.49,74876.75,0.3,-0.97952,3e-05,1.45386]
[1776623282241,58.49,74882.47,0.3,-0.97936,3e-05,1.46356]
[1776623284775,58.49,74882.73,0.3,-0.97936,3e-05,1.4637]
[1776623284876,58.46,74877.84,0.3,-0.97955,3e-05,1.45197]
[1776623287276,58.37,74875.15,0.3,-0.97977,3e-05,1.43863]
[1776623288283,58.35,74873.7,0.3,-0.97986,3e-05,1.43342]
[1776623291303,58.34,74872.31,0.3,-0.97991,3e-05,1.43023]
[1776623296339,58.33,74874.27,0.3,-0.97988,3e-05,1.43233]
[1776623297346,58.32,74870.23,0.3,-0.98,3e-05,1.42509]
[1776623298353,58.32,74867.75,0.3,-0.98007,3e-05,1.42057]
[1776623300367,58.32,74866.33,0.3,-0.98012,3e-05,1.41765]
[1776623301374,58.32,74864.15,0.3,-0.98018,3e-05,1.41368]
[1776623302381,58.31,74860.26,0.3,-0.9803,3e-05,1.4068]
[1776623304395,58.31,74862.73,0.3,-0.98023,3e-05,1.41058]
[1776623305402,58.31,74866.79,0.3,-0.98012,3e-05,1.41732]
[1776623306409,58.3,74868.1,0.3,-0.98009,3e-05,1.41934]
[1776623307417,58.3,74870.67,0.3,-0.98002,3e-05,1.42352]
[1776623308425,58.3,74876.24,0.3,-0.97987,3e-05,1.4329]
[1776623309431,58.28,74881.52,0.3,-0.97976,3e-05,1.43946]
[1776623311445,58.22,74882.71,0.3,-0.97988,3e-05,1.43151]
[1776623315473,58.15,74886.76,0.3,-0.97989,3e-05,1.43074]
[1776623320508,58.09,74886.95,0.3,-0.97998,3e-05,1.42534]
[1776623322757,58.09,74887.2,0.3,-0.97998,3e-05,1.42553]
[1776623322817,58.09,74892.77,0.3,-0.97983,3e-05,1.43496]
[1776623323529,58.07,74895.38,0.3,-0.97979,3e-05,1.43694]
[1776623326108,58.02,74895.68,0.3,-0.97987,3e-05,1.43232]
[1776623331585,57.94,74887.35,0.3,-0.98024,3e-05,1.4099]
[1776623332592,57.94,74891.08,0.3,-0.98014,3e-05,1.41612]
[1776623334606,57.93,74887.65,0.3,-0.98024,3e-05,1.40977]
[1776623338634,57.93,74884.57,0.3,-0.98034,3e-05,1.40364]
[1776623339641,57.92,74877.48,0.3,-0.98054,3e-05,1.39132]
[1776623340648,57.91,74869.51,0.3,-0.98079,3e-05,1.37606]
[1776623341661,57.91,74842.35,0.3,-0.98153,3e-05,1.33057]
[1776623342574,57.91,74842.35,0.3,-0.98153,3e-05,1.33057]
[1776623342668,57.91,74816.81,0.3,-0.9822,3e-05,1.2889]
[1776623343765,57.91,74816.81,0.3,-0.9822,3e-05,1.2889]
[1776623343826,57.91,74786.65,0.3,-0.98295,2e-05,1.24148]
[1776623344682,57.91,74780.3,0.3,-0.98311,2e-05,1.23167]
[1776623345689,57.91,74781.65,0.3,-0.98307,2e-05,1.23386]
[1776623346172,57.91,74781.65,0.3,-0.98307,2e-05,1.23386]
[1776623348387,57.91,74780.97,0.3,-0.98309,2e-05,1.23299]
[1776623348435,57.91,74780.97,0.3,-0.98309,2e-05,1.23299]
[1776623349614,57.91,74780.82,0.3,-0.98309,2e-05,1.23285]
[1776623349708,57.91,74780.82,0.3,-0.98309,2e-05,1.23285]
[1776623349717,57.92,74780.6,0.3,-0.98309,2e-05,1.2326]
[1776623350724,57.92,74785.08,0.3,-0.98298,2e-05,1.23968]
[1776623351731,57.92,74789.16,0.3,-0.98288,2e-05,1.24614]
[1776623352738,57.92,74791.88,0.3,-0.98281,3e-05,1.25048]
[1776623354752,57.92,74787.28,0.3,-0.98292,2e-05,1.24339]
[1776623355759,57.92,74785.77,0.3,-0.98296,2e-05,1.24111]
[1776623357772,57.92,74796.05,0.3,-0.9827,3e-05,1.25741]
[1776623358780,57.92,74805.52,0.3,-0.98246,3e-05,1.27247]
[1776623359787,57.92,74807.47,0.3,-0.98241,3e-05,1.27561]
[1776623361801,57.92,74808.9,0.3,-0.98237,3e-05,1.27793]
[1776623366837,57.92,74809.27,0.3,-0.98236,3e-05,1.27862]
[1776623368851,57.92,74815.41,0.3,-0.9822,3e-05,1.2885]
[1776623369859,57.92,74816.77,0.3,-0.98217,3e-05,1.2907]
[1776623372880,57.92,74816.54,0.3,-0.98223,3e-05,1.286]
[1776623373887,57.92,74822.83,0.3,-0.98207,3e-05,1.29615]
[1776623375545,57.92,74823.51,0.3,-0.98205,3e-05,1.29724]
[1776623375551,57.92,74823.51,0.3,-0.98205,3e-05,1.29724]
[1776623375698,57.92,74823.51,0.3,-0.98205,3e-05,1.29724]
[1776623375704,57.92,74823.51,0.3,-0.98205,3e-05,1.29724]
[1776623375837,57.92,74823.51,0.3,-0.98205,3e-05,1.29724]
[1776623375942,57.92,74823.51,0.3,-0.98205,3e-05,1.29724]
[1776623375949,57.92,74823.51,0.3,-0.98205,3e-05,1.29724]
[1776623376163,57.92,74823.58,0.3,-0.98205,3e-05,1.29734]
[1776623376194,57.92,74823.58,0.3,-0.98205,3e-05,1.29734]
[1776623381944,57.92,74824.6,0.3,-0.98202,3e-05,1.29894]
[1776623383958,57.92,74826.55,0.3,-0.98197,3e-05,1.30208]
[1776623384965,57.92,74831.44,0.3,-0.98184,3e-05,1.31001]
[1776623385336,57.92,74831.44,0.3,-0.98184,3e-05,1.31001]
[1776623385342,57.92,74831.44,0.3,-0.98184,3e-05,1.31001]
[1776623385445,57.92,74831.44,0.3,-0.98184,3e-05,1.31001]
[1776623386979,57.92,74834.95,0.3,-0.98175,3e-05,1.31568]
[1776623387985,57.92,74837.96,0.3,-0.98167,3e-05,1.32058]
[1776623389412,57.92,74837.96,0.3,-0.98167,3e-05,1.32058]
[1776623389418,57.92,74837.96,0.3,-0.98167,3e-05,1.32058]
[1776623389442,57.92,74837.96,0.3,-0.98167,3e-05,1.32058]
[1776623394862,57.92,74837.89,0.3,-0.98168,3e-05,1.32023]
[1776623394935,57.92,74837.89,0.3,-0.98168,3e-05,1.32023]
[1776623395052,57.92,74838.73,0.3,-0.98166,3e-05,1.32152]
[1776623395192,57.92,74838.73,0.3,-0.98166,3e-05,1.32152]
[1776623402086,57.92,74838.96,0.3,-0.98166,3e-05,1.32157]
[1776623403570,57.92,74838.96,0.3,-0.98166,3e-05,1.32157]
[1776623403577,57.92,74838.96,0.3,-0.98166,3e-05,1.32157]
[1776623403705,57.92,74838.96,0.3,-0.98166,3e-05,1.32157]
[1776623406113,57.91,74836.68,0.3,-0.98172,3e-05,1.31763]
[1776623407965,57.91,74836.68,0.3,-0.98172,3e-05,1.31763]
[1776623407972,57.91,74836.68,0.3,-0.98172,3e-05,1.31763]
[1776623407121,57.91,74825.63,0.3,-0.98201,3e-05,1.2996]
[1776623408088,57.91,74825.63,0.3,-0.98201,3e-05,1.2996]
[1776623408196,57.91,74825.63,0.3,-0.98201,3e-05,1.2996]
[1776623408295,57.91,74824.44,0.3,-0.98204,3e-05,1.29762]
[1776623414170,57.91,74817.54,0.3,-0.98222,3e-05,1.28646]
[1776623415868,57.91,74817.54,0.3,-0.98222,3e-05,1.28646]
[1776623415946,57.91,74817.54,0.3,-0.98222,3e-05,1.28646]
[1776623415969,57.91,74823.57,0.3,-0.98207,3e-05,1.29618]
[1776623416059,57.91,74823.57,0.3,-0.98207,3e-05,1.29618]
[1776623416198,57.91,74823.57,0.3,-0.98207,3e-05,1.29618]
[1776623416256,57.91,74826.93,0.3,-0.98198,3e-05,1.30162]
[1776623417191,57.91,74833.33,0.3,-0.98181,3e-05,1.31203]
[1776623418198,57.91,74838.29,0.3,-0.98168,3e-05,1.32013]
[1776623420212,57.91,74838.85,0.3,-0.98167,3e-05,1.32097]
[1776623424240,57.91,74840.82,0.3,-0.98162,3e-05,1.32402]
[1776623430567,57.91,74840.85,0.3,-0.98162,3e-05,1.32403]
[1776623430573,57.91,74840.85,0.3,-0.98162,3e-05,1.32403]
[1776623430697,57.91,74840.85,0.3,-0.98162,3e-05,1.32403]
[1776623430941,57.91,74840.85,0.3,-0.98162,3e-05,1.32403]
[1776623431009,57.91,74841.07,0.3,-0.98168,3e-05,1.31967]
[1776623433303,57.91,74842.43,0.3,-0.98164,3e-05,1.32176]
[1776623437753,57.9,74842.67,0.3,-0.98164,3e-05,1.32202]
[1776623437840,57.9,74823.3,0.3,-0.98215,3e-05,1.29051]
[1776623438382,57.9,74823.3,0.3,-0.98215,3e-05,1.29051]
[1776623438484,57.9,74803.46,0.3,-0.98265,3e-05,1.25879]
[1776623439349,57.91,74803.97,0.3,-0.98263,3e-05,1.26008]
[1776623440356,57.91,74804.05,0.3,-0.98263,3e-05,1.26026]
[1776623441151,57.91,74804.05,0.3,-0.98263,3e-05,1.26026]
[1776623441363,57.91,74803.84,0.3,-0.98263,3e-05,1.25999]
[1776623443189,57.91,74804.46,0.3,-0.98262,3e-05,1.26103]
[1776623443362,57.91,74804.46,0.3,-0.98262,3e-05,1.26103]
[1776623443450,57.91,74804.46,0.3,-0.98262,3e-05,1.26103]
[1776623446398,57.91,74809.88,0.3,-0.98248,3e-05,1.26986]
[1776623448058,57.91,74809.86,0.3,-0.98248,3e-05,1.26993]
[1776623448063,57.91,74809.86,0.3,-0.98248,3e-05,1.26993]
[1776623448179,57.91,74809.86,0.3,-0.98248,3e-05,1.26993]
[1776623448188,57.91,74809.86,0.3,-0.98248,3e-05,1.26993]
[1776623448412,57.91,74810.14,0.3,-0.98247,3e-05,1.27042]
[1776623452284,57.91,74810.51,0.3,-0.98246,3e-05,1.27109]
[1776623452435,57.91,74810.51,0.3,-0.98246,3e-05,1.27109]
[1776623452689,57.91,74810.51,0.3,-0.98246,3e-05,1.27109]
[1776623452917,57.91,74810.51,0.3,-0.98246,3e-05,1.27109]
[1776623455195,57.92,74812.15,0.3,-0.98241,3e-05,1.27388]
[1776623455442,57.92,74812.15,0.3,-0.98241,3e-05,1.27388]
[1776623455586,57.92,74812.15,0.3,-0.98241,3e-05,1.27388]
[1776623456477,57.92,74814.57,0.3,-0.98235,3e-05,1.27783]
[1776623457484,57.92,74818.27,0.3,-0.98225,3e-05,1.28379]
[1776623459195,57.92,74818.71,0.3,-0.98224,3e-05,1.28452]
[1776623459436,57.92,74818.71,0.3,-0.98224,3e-05,1.28452]
[1776623459592,57.92,74818.71,0.3,-0.98224,3e-05,1.28452]
[1776623459666,57.92,74822.24,0.3,-0.98215,3e-05,1.29022]
[1776623461281,57.92,74823.45,0.3,-0.98212,3e-05,1.29218]
[1776623461339,57.92,74823.45,0.3,-0.98212,3e-05,1.29218]
[1776623461446,57.92,74823.45,0.3,-0.98212,3e-05,1.29218]
[1776623461574,57.92,74823.45,0.3,-0.98212,3e-05,1.29218]
[1776623461701,57.92,74823.45,0.3,-0.98212,3e-05,1.29218]
[1776623461791,57.92,74823.16,0.3,-0.98213,3e-05,1.29173]
[1776623463196,57.92,74823.42,0.3,-0.98212,3e-05,1.29215]
[1776623463436,57.92,74823.42,0.3,-0.98212,3e-05,1.29215]
[1776623463569,57.92,74823.42,0.3,-0.98212,3e-05,1.29215]
[1776623463696,57.92,74823.42,0.3,-0.98212,3e-05,1.29215]
[1776623463748,57.92,74823.42,0.3,-0.98212,3e-05,1.29215]
[1776623463876,57.92,74823.42,0.3,-0.98212,3e-05,1.29215]
[1776623463937,57.92,74823.42,0.3,-0.98212,3e-05,1.29215]
[1776623463997,57.92,74823.42,0.3,-0.98212,3e-05,1.29215]
[1776623467192,57.92,74822.32,0.3,-0.98215,3e-05,1.29042]
[1776623467436,57.92,74822.32,0.3,-0.98215,3e-05,1.29042]
[1776623467639,57.92,74822.32,0.3,-0.98215,3e-05,1.29042]
[1776623471190,57.92,74822.83,0.3,-0.98213,3e-05,1.29129]
[1776623471434,57.92,74822.83,0.3,-0.98213,3e-05,1.29129]
[1776623471570,57.92,74822.83,0.3,-0.98213,3e-05,1.29129]
[1776623471698,57.92,74822.83,0.3,-0.98213,3e-05,1.29129]
[1776623471765,57.92,74822.83,0.3,-0.98213,3e-05,1.29129]
[1776623471942,57.92,74822.83,0.3,-0.98213,3e-05,1.29129]
[1776623471943,57.92,74822.83,0.3,-0.98213,3e-05,1.29129]
[1776623472105,57.92,74822.67,0.3,-0.98214,3e-05,1.29105]
[1776623472194,57.92,74822.67,0.3,-0.98214,3e-05,1.29105]
[1776623472234,57.92,74822.67,0.3,-0.98214,3e-05,1.29105]
[1776623474603,57.92,74827.72,0.3,-0.98201,3e-05,1.29925]
[1776623475195,57.92,74827.72,0.3,-0.98201,3e-05,1.29925]
[1776623475438,57.92,74827.72,0.3,-0.98201,3e-05,1.29925]
[1776623475575,57.92,74827.72,0.3,-0.98201,3e-05,1.29925]
[1776623475609,57.92,74830.2,0.3,-0.98194,3e-05,1.30327]
[1776623476617,57.92,74831.93,0.3,-0.9819,3e-05,1.30607]
[1776623477624,57.92,74839.03,0.3,-0.98171,3e-05,1.31765]
[1776623478631,57.92,74839.8,0.3,-0.98169,3e-05,1.31888]
[1776623479201,57.92,74839.8,0.3,-0.98169,3e-05,1.31888]
[1776623479438,57.92,74839.8,0.3,-0.98169,3e-05,1.31888]
[1776623479504,57.92,74839.8,0.3,-0.98169,3e-05,1.31888]
[1776623479627,57.92,74839.8,0.3,-0.98169,3e-05,1.31888]
[1776623479694,57.92,74839.8,0.3,-0.98169,3e-05,1.31888]
[1776623479798,57.92,74839.8,0.3,-0.98169,3e-05,1.31888]
[1776623480039,57.92,74839.8,0.3,-0.98169,3e-05,1.31888]
[1776623480189,57.92,74839.84,0.3,-0.98169,3e-05,1.31891]
[1776623480530,57.92,74839.84,0.3,-0.98169,3e-05,1.31891]
[1776623483197,57.92,74840.41,0.3,-0.98167,3e-05,1.31977]
[1776623483440,57.92,74840.41,0.3,-0.98167,3e-05,1.31977]
[1776623483485,57.92,74840.41,0.3,-0.98167,3e-05,1.31977]
[1776623483615,57.92,74840.41,0.3,-0.98167,3e-05,1.31977]
[1776623483695,57.92,74840.41,0.3,-0.98167,3e-05,1.31977]
[1776623483700,57.92,74840.41,0.3,-0.98167,3e-05,1.31977]
[1776623483994,57.92,74840.41,0.3,-0.98167,3e-05,1.31977]
[1776623484190,57.92,74840.15,0.3,-0.98168,3e-05,1.31927]
[1776623484199,57.92,74840.15,0.3,-0.98168,3e-05,1.31927]
[1776623484443,57.92,74840.15,0.3,-0.98168,3e-05,1.31927]
[1776623484562,57.92,74840.15,0.3,-0.98168,3e-05,1.31927]
[1776623484638,57.92,74840.15,0.3,-0.98168,3e-05,1.31927]
[1776623484747,57.92,74840.15,0.3,-0.98168,3e-05,1.31927]
[1776623484888,57.92,74840.15,0.3,-0.98168,3e-05,1.31927]
[1776623484939,57.92,74840.15,0.3,-0.98168,3e-05,1.31927]
[1776623485679,57.92,74834.98,0.3,-0.98182,3e-05,1.31074]
[1776623486687,57.92,74831.9,0.3,-0.9819,3e-05,1.3057]
[1776623487694,57.92,74828.24,0.3,-0.982,3e-05,1.29974]
[1776623489708,57.92,74823.19,0.3,-0.98213,3e-05,1.29155]
[1776623491721,57.92,74823.31,0.3,-0.98218,3e-05,1.2874]
[1776623493736,57.92,74827.73,0.3,-0.98207,3e-05,1.29456]
[1776623495750,57.92,74824.66,0.3,-0.98215,3e-05,1.2896]
[1776623497954,57.92,74823.08,0.3,-0.98219,3e-05,1.28707]
[1776623497963,57.92,74798.06,0.3,-0.98282,3e-05,1.24731]
[1776623498771,57.92,74801.93,0.3,-0.98273,3e-05,1.25348]
[1776623499778,57.92,74807.6,0.3,-0.98258,3e-05,1.26251]
[1776623501302,57.92,74807.67,0.3,-0.98258,3e-05,1.26268]
[1776623501793,57.92,74795.04,0.3,-0.9829,2e-05,1.24283]
[1776623502800,57.92,74790.98,0.3,-0.983,2e-05,1.23657]
[1776623503807,57.92,74780.85,0.3,-0.98324,2e-05,1.22094]
[1776623504814,57.92,74779.91,0.3,-0.98327,2e-05,1.21961]
[1776623507835,57.93,74782.99,0.3,-0.98318,2e-05,1.22474]
[1776623512870,57.93,74783.78,0.3,-0.98316,2e-05,1.22652]
[1776623514568,57.93,74782.75,0.3,-0.98318,2e-05,1.22503]
[1776623514574,57.93,74782.75,0.3,-0.98318,2e-05,1.22503]
[1776623514693,57.93,74782.75,0.3,-0.98318,2e-05,1.22503]
[1776623514707,57.93,74782.75,0.3,-0.98318,2e-05,1.22503]
[1776623514943,57.93,74782.75,0.3,-0.98318,2e-05,1.22503]
[1776623514945,57.93,74780.45,0.3,-0.98323,2e-05,1.22158]
[1776623515892,57.94,74776.44,0.3,-0.98333,2e-05,1.21552]
[1776623517906,57.94,74778.79,0.3,-0.98327,2e-05,1.21938]
[1776623519698,57.94,74779.58,0.3,-0.98325,2e-05,1.22072]
[1776623519807,57.94,74779.58,0.3,-0.98325,2e-05,1.22072]
[1776623519932,57.94,74779.58,0.3,-0.98325,2e-05,1.22072]
[1776623520079,57.94,74779.58,0.3,-0.98325,2e-05,1.22072]
[1776623520034,57.94,74780.05,0.3,-0.98323,2e-05,1.22156]
[1776623520194,57.94,74780.05,0.3,-0.98323,2e-05,1.22156]
[1776623520196,57.94,74780.05,0.3,-0.98323,2e-05,1.22156]
[1776623520437,57.94,74780.05,0.3,-0.98323,2e-05,1.22156]
[1776623520930,57.94,74781.32,0.3,-0.9832,2e-05,1.22364]
[1776623525965,57.95,74780.54,0.3,-0.98321,2e-05,1.22299]
[1776623529913,57.95,74781.57,0.3,-0.98318,2e-05,1.22492]
[1776623529942,57.95,74781.57,0.3,-0.98318,2e-05,1.22492]
[1776623529948,57.95,74781.57,0.3,-0.98318,2e-05,1.22492]
[1776623530107,57.95,74781.57,0.3,-0.98318,2e-05,1.22492]
[1776623529992,57.95,74782.75,0.3,-0.98315,2e-05,1.22686]
[1776623530192,57.95,74782.75,0.3,-0.98315,2e-05,1.22686]
[1776623530999,57.95,74782.68,0.3,-0.98315,2e-05,1.22686]
[1776623534021,57.96,74790.22,0.3,-0.98296,2e-05,1.23891]
[1776623535028,57.96,74791.38,0.3,-0.98293,2e-05,1.24081]
[1776623537042,57.96,74788.44,0.3,-0.983,2e-05,1.2364]
[1776623537745,57.96,74788.44,0.3,-0.983,2e-05,1.2364]
[1776623537850,57.96,74788.44,0.3,-0.983,2e-05,1.2364]
[1776623537940,57.96,74788.44,0.3,-0.983,2e-05,1.2364]
[1776623538049,57.96,74783.99,0.3,-0.98311,2e-05,1.22957]
[1776623539056,57.96,74782.16,0.3,-0.98315,2e-05,1.22684]
[1776623540063,57.96,74779.69,0.3,-0.98321,2e-05,1.22312]
[1776623543084,57.97,74786.02,0.3,-0.98305,2e-05,1.23329]
[1776623544091,57.97,74786.23,0.3,-0.98304,2e-05,1.23372]
[1776623544705,57.97,74786.23,0.3,-0.98304,2e-05,1.23372]
[1776623544825,57.97,74786.23,0.3,-0.98304,2e-05,1.23372]
[1776623544947,57.97,74786.23,0.3,-0.98304,2e-05,1.23372]
[1776623545098,57.97,74787.34,0.3,-0.98301,2e-05,1.23554]
[1776623549125,57.97,74789.16,0.3,-0.98296,2e-05,1.23875]
[1776623550330,57.97,74788.8,0.3,-0.98297,2e-05,1.23827]
[1776623551140,57.97,74788.73,0.3,-0.98302,2e-05,1.23401]
[1776623553881,57.98,74788.83,0.3,-0.98302,2e-05,1.23435]
[1776623554161,57.98,74804.54,0.3,-0.98262,3e-05,1.25909]
[1776623555168,57.98,74806.35,0.3,-0.98258,3e-05,1.26201]
[1776623557589,57.98,74806.55,0.3,-0.98257,3e-05,1.26237]
[1776623557653,57.98,74806.55,0.3,-0.98257,3e-05,1.26237]
[1776623557700,57.98,74806.55,0.3,-0.98257,3e-05,1.26237]
[1776623557754,57.98,74806.55,0.3,-0.98257,3e-05,1.26246]
[1776623561210,57.98,74810.41,0.3,-0.98247,3e-05,1.26873]
[1776623566245,57.98,74806.3,0.3,-0.98257,3e-05,1.26239]
[1776623571885,57.98,74806.23,0.3,-0.98257,3e-05,1.26248]
[1776623571941,57.98,74806.23,0.3,-0.98257,3e-05,1.26248]
[1776623572069,57.98,74806.23,0.3,-0.98257,3e-05,1.26248]
[1776623572094,57.98,74806.23,0.3,-0.98257,3e-05,1.26248]
[1776623572194,57.98,74806.23,0.3,-0.98257,3e-05,1.26248]
[1776623572146,57.98,74806.99,0.3,-0.98255,3e-05,1.26379]
[1776623578329,57.99,74806.88,0.3,-0.98255,3e-05,1.26391]
[1776623582360,57.99,74801.73,0.3,-0.98267,3e-05,1.25596]
[1776623583367,57.99,74791.49,0.3,-0.98293,2e-05,1.23994]
[1776623584374,57.99,74786.83,0.3,-0.98304,2e-05,1.23277]
[1776623585581,57.99,74786.83,0.3,-0.98304,2e-05,1.23277]
[1776623585588,57.99,74786.83,0.3,-0.98304,2e-05,1.23277]
[1776623585699,57.99,74786.83,0.3,-0.98304,2e-05,1.23277]
[1776623585792,57.99,74785.61,0.3,-0.98307,2e-05,1.23108]
[1776623587395,57.99,74783.75,0.3,-0.98311,2e-05,1.2283]
[1776623588402,58.0,74778.59,0.3,-0.98324,2e-05,1.22042]
[1776623589410,58.0,74772.53,0.3,-0.98339,2e-05,1.21121]
[1776623590416,58.0,74769.98,0.3,-0.98345,2e-05,1.20742]
[1776623591423,58.0,74761.98,0.3,-0.98364,2e-05,1.19536]
[1776623593437,58.0,74759.84,0.3,-0.98368,2e-05,1.19242]
[1776623595452,58.01,74763.17,0.3,-0.9836,2e-05,1.19781]
[1776623596459,58.01,74766.26,0.3,-0.98352,2e-05,1.20268]
[1776623597466,58.01,74773.65,0.3,-0.98334,2e-05,1.21415]
[1776623598473,58.01,74778.03,0.3,-0.98323,2e-05,1.22104]
[1776623599480,58.01,74780.92,0.3,-0.98316,2e-05,1.22564]
[1776623600487,58.01,74776.74,0.3,-0.98326,2e-05,1.2193]
[1776623602501,58.02,74774.81,0.3,-0.9833,2e-05,1.21656]
[1776623604019,58.02,74774.81,0.3,-0.9833,2e-05,1.21656]
[1776623604076,58.02,74774.81,0.3,-0.9833,2e-05,1.21656]
[1776623604194,58.02,74774.81,0.3,-0.9833,2e-05,1.21656]
[1776623604120,58.02,74775.24,0.3,-0.98329,2e-05,1.21747]
[1776623608543,58.02,74773.55,0.3,-0.98332,2e-05,1.21539]
[1776623609935,58.02,74773.55,0.3,-0.98332,2e-05,1.21539]
[1776623609987,58.02,74773.55,0.3,-0.98332,2e-05,1.21539]
[1776623610198,58.02,74773.55,0.3,-0.98332,2e-05,1.21539]
[1776623610033,58.03,74772.12,0.3,-0.98335,2e-05,1.21346]
[1776623613578,58.03,74772.12,0.3,-0.9834,2e-05,1.20981]
[1776623618612,58.04,74773.81,0.3,-0.98334,2e-05,1.21312]
[1776623621634,58.04,74771.34,0.3,-0.9834,2e-05,1.20976]
[1776623622390,58.04,74771.34,0.3,-0.9834,2e-05,1.20976]
[1776623622476,58.04,74771.34,0.3,-0.9834,2e-05,1.20976]
[1776623622569,58.04,74771.34,0.3,-0.9834,2e-05,1.20976]
[1776623622666,58.04,74771.34,0.3,-0.9834,2e-05,1.20976]
[1776623622696,58.04,74771.34,0.3,-0.9834,2e-05,1.20976]
[1776623622748,58.05,74765.73,0.3,-0.98353,2e-05,1.20133]
[1776623623648,58.05,74758.25,0.3,-0.98371,2e-05,1.19014]
[1776623628207,58.05,74758.57,0.3,-0.98369,2e-05,1.19116]
[1776623627676,58.06,74756.77,0.3,-0.98373,2e-05,1.18861]
[1776623628376,58.06,74756.77,0.3,-0.98373,2e-05,1.18861]
[1776623628435,58.06,74756.77,0.3,-0.98373,2e-05,1.18861]
[1776623628682,58.06,74755.88,0.3,-0.98375,2e-05,1.18744]
[1776623629994,58.06,74755.88,0.3,-0.98375,2e-05,1.18744]
[1776623630250,58.06,74755.88,0.3,-0.98375,2e-05,1.18744]
[1776623630006,58.06,74750.44,0.3,-0.98388,2e-05,1.17943]
[1776623630446,58.06,74750.44,0.3,-0.98388,2e-05,1.17943]
[1776623630688,58.06,74750.44,0.3,-0.98388,2e-05,1.17943]
[1776623630697,58.06,74738.06,0.3,-0.98416,2e-05,1.16114]
[1776623631704,58.06,74736.83,0.3,-0.98419,2e-05,1.15954]
[1776623633644,58.07,74736.04,0.3,-0.9842,2e-05,1.15859]
[1776623633695,58.07,74736.04,0.3,-0.9842,2e-05,1.15859]
[1776623633720,58.07,74736.04,0.3,-0.9842,2e-05,1.15859]
[1776623633826,58.07,74736.04,0.3,-0.9842,2e-05,1.15859]
[1776623633937,58.07,74736.04,0.3,-0.9842,2e-05,1.15859]
[1776623633942,58.07,74736.04,0.3,-0.9842,2e-05,1.15859]
[1776623634078,58.07,74736.04,0.3,-0.9842,2e-05,1.15859]
[1776623634191,58.07,74736.04,0.3,-0.9842,2e-05,1.15859]
[1776623634150,58.07,74736.04,0.3,-0.9842,2e-05,1.15881]
[1776623636739,58.08,74733.88,0.3,-0.98424,2e-05,1.15628]
[1776623641359,58.09,74732.51,0.3,-0.98426,2e-05,1.15516]
[1776623641441,58.09,74732.51,0.3,-0.98426,2e-05,1.15516]
[1776623641593,58.09,74732.51,0.3,-0.98426,2e-05,1.15516]
[1776623641691,58.09,74732.51,0.3,-0.98426,2e-05,1.15516]
[1776623641695,58.09,74732.51,0.3,-0.98426,2e-05,1.15516]
[1776623641948,58.09,74732.51,0.3,-0.98426,2e-05,1.15516]
[1776623642046,58.09,74733.61,0.3,-0.98423,2e-05,1.15701]
[1776623642781,58.09,74736.76,0.3,-0.98415,2e-05,1.1619]
[1776623643789,58.09,74735.14,0.3,-0.98419,2e-05,1.15971]
[1776623645113,58.09,74727.07,0.3,-0.98437,2e-05,1.14803]
[1776623645802,58.1,74725.61,0.3,-0.9844,2e-05,1.14612]
[1776623646809,58.1,74727.04,0.3,-0.98436,2e-05,1.14846]
[1776623647608,58.1,74727.04,0.3,-0.98436,2e-05,1.14846]
[1776623647846,58.1,74727.04,0.3,-0.98436,2e-05,1.14846]
[1776623648012,58.1,74727.04,0.3,-0.98436,2e-05,1.14846]
[1776623648022,58.1,74729.27,0.3,-0.98431,2e-05,1.15198]
[1776623648682,58.1,74729.27,0.3,-0.98431,2e-05,1.15198]
[1776623649830,58.11,74735.21,0.3,-0.98416,2e-05,1.16122]
[1776623651843,58.11,74740.72,0.3,-0.98403,2e-05,1.16985]
[1776623653860,58.11,74739.97,0.3,-0.98404,2e-05,1.16894]
[1776623653924,58.11,74739.97,0.3,-0.98404,2e-05,1.16894]
[1776623653939,58.11,74739.97,0.3,-0.98404,2e-05,1.16894]
[1776623654025,58.12,74733.4,0.3,-0.98419,2e-05,1.15938]
[1776623654866,58.12,74729.38,0.3,-0.98428,2e-05,1.15366]
[1776623656879,58.12,74733.68,0.3,-0.98417,2e-05,1.16048]
[1776623657375,58.12,74733.68,0.3,-0.98417,2e-05,1.16048]
[1776623657436,58.12,74733.68,0.3,-0.98417,2e-05,1.16048]
[1776623657441,58.12,74733.68,0.3,-0.98417,2e-05,1.16048]
[1776623657698,58.12,74733.68,0.3,-0.98417,2e-05,1.16048]
[1776623657886,58.13,74743.51,0.3,-0.98394,2e-05,1.17533]
[1776623658893,58.13,74744.34,0.3,-0.98392,2e-05,1.17677]
[1776623660907,58.13,74742.06,0.3,-0.98397,2e-05,1.17374]
[1776623664214,58.14,74741.53,0.3,-0.98397,2e-05,1.17334]
[1776623664217,58.14,74741.49,0.3,-0.98397,2e-05,1.17348]
[1776623664343,58.14,74741.49,0.3,-0.98397,2e-05,1.17348]
[1776623664445,58.14,74741.49,0.3,-0.98397,2e-05,1.17348]
[1776623664934,58.14,74742.21,0.3,-0.98395,2e-05,1.17475]
[1776623672991,58.16,74742.29,0.3,-0.98398,2e-05,1.17229]
[1776623674919,58.16,74742.47,0.3,-0.98397,2e-05,1.17275]
[1776623674938,58.16,74742.47,0.3,-0.98397,2e-05,1.17275]
[1776623675138,58.16,74742.47,0.3,-0.98397,2e-05,1.17275]
[1776623675200,58.16,74742.47,0.3,-0.98397,2e-05,1.17275]
[1776623675239,58.16,74742.51,0.3,-0.98397,2e-05,1.173]
[1776623683062,58.18,74741.75,0.3,-0.98396,2e-05,1.17341]
[1776623688097,58.19,74742.55,0.3,-0.98392,2e-05,1.17556]
[1776623695146,58.23,74742.48,0.3,-0.98387,2e-05,1.17901]
[1776623698167,58.24,74743.82,0.3,-0.98381,2e-05,1.18271]
[1776623698936,58.24,74743.82,0.3,-0.98381,2e-05,1.18271]
[1776623704209,58.28,74744.22,0.3,-0.98375,2e-05,1.18669]
[1776623707230,58.3,74735.33,0.3,-0.98393,2e-05,1.17506]
[1776623708237,58.3,74735.16,0.3,-0.98393,2e-05,1.17537]
[1776623709244,58.31,74730.24,0.3,-0.98403,2e-05,1.1686]
[1776623710251,58.31,74727.18,0.3,-0.9841,2e-05,1.16426]
[1776623712266,58.32,74724.77,0.3,-0.98415,2e-05,1.1611]
[1776623713273,58.32,74719.43,0.3,-0.98427,2e-05,1.15343]
[1776623717301,58.33,74718.09,0.3,-0.98429,2e-05,1.15235]
[1776623720323,58.34,74725.4,0.3,-0.98411,2e-05,1.16379]
[1776623721331,58.34,74729.45,0.3,-0.98401,2e-05,1.17]
[1776623722337,58.34,74737.47,0.3,-0.98382,2e-05,1.18216]
[1776623723345,58.34,74737.66,0.3,-0.98381,2e-05,1.18262]
[1776623724352,58.34,74729.02,0.3,-0.98401,2e-05,1.16989]
[1776623725359,58.34,74728.2,0.3,-0.98403,2e-05,1.16887]
[1776623730394,58.36,74727.93,0.3,-0.98402,2e-05,1.16943]
[1776623732408,58.36,74727.96,0.3,-0.98407,2e-05,1.16576]
[1776623737443,58.37,74727.18,0.3,-0.98407,2e-05,1.16558]
[1776623739458,58.37,74730.44,0.3,-0.98399,2e-05,1.17082]
[1776623742479,58.38,74734.96,0.3,-0.98387,2e-05,1.17811]
[1776623743486,58.38,74737.69,0.3,-0.9838,2e-05,1.18237]
[1776623747514,58.39,74740.41,0.3,-0.98373,2e-05,1.18713]
[1776623752549,58.4,74741.13,0.3,-0.9837,2e-05,1.18902]
[1776623757588,58.42,74740.76,0.3,-0.98367,2e-05,1.19085]
[1776623758595,58.43,74749.66,0.3,-0.98345,2e-05,1.20487]
[1776623759602,58.43,74751.14,0.3,-0.98341,2e-05,1.20727]
[1776623760609,58.43,74755.17,0.3,-0.98331,2e-05,1.21355]
[1776623763631,58.44,74756.98,0.3,-0.98325,2e-05,1.21709]
[1776623766652,58.46,74759.24,0.3,-0.98317,2e-05,1.2221]
[1776623767659,58.46,74761.06,0.3,-0.98312,2e-05,1.2254]
[1776623772694,58.49,74759.9,0.3,-0.98311,2e-05,1.22613]
[1776623774707,58.5,74776.98,0.3,-0.98267,3e-05,1.25363]
[1776623775973,58.5,74776.98,0.3,-0.98267,3e-05,1.25363]
[1776623776139,58.5,74776.98,0.3,-0.98267,3e-05,1.25363]
[1776623776187,58.5,74776.98,0.3,-0.98267,3e-05,1.25363]
[1776623776224,58.51,74779.49,0.3,-0.98259,3e-05,1.25852]
[1776623777729,58.51,74777.57,0.3,-0.98264,3e-05,1.25555]
[1776623783251,58.51,74778.25,0.3,-0.98262,3e-05,1.25681]
[1776623784778,58.51,74776.06,0.3,-0.98267,3e-05,1.25357]
[1776623785784,58.51,74771.14,0.3,-0.98279,2e-05,1.24595]
[1776623787798,58.51,74773.75,0.3,-0.98272,2e-05,1.25015]
[1776623789813,58.52,74770.77,0.3,-0.98279,2e-05,1.24562]
[1776623792833,58.52,74771.1,0.3,-0.98284,2e-05,1.24205]
[1776623797868,58.52,74771.26,0.3,-0.98283,2e-05,1.24263]
[1776623798876,58.52,74767.44,0.3,-0.98292,2e-05,1.23677]
[1776623799882,58.52,74764.88,0.3,-0.98299,2e-05,1.23288]
[1776623804918,58.53,74765.68,0.3,-0.98296,2e-05,1.23449]
[1776623808946,58.53,74760.85,0.3,-0.98307,2e-05,1.22733]
[1776623813982,58.53,74762.38,0.3,-0.98303,2e-05,1.23009]
[1776623815995,58.54,74764.37,0.3,-0.98298,2e-05,1.23331]
[1776623817003,58.54,74770.22,0.3,-0.98283,2e-05,1.24245]
[1776623822038,58.54,74771.23,0.3,-0.9828,2e-05,1.24429]
[1776623825059,58.54,74775.48,0.3,-0.9827,3e-05,1.25102]
[1776623829087,58.54,74781.26,0.3,-0.98255,3e-05,1.26029]
[1776623830094,58.54,74784.26,0.3,-0.98247,3e-05,1.26504]
[1776623831101,58.54,74793.47,0.3,-0.98224,3e-05,1.27963]
[1776623832108,58.54,74795.17,0.3,-0.98219,3e-05,1.28233]
[1776623833114,58.54,74796.72,0.3,-0.98215,3e-05,1.2848]
[1776623834122,58.54,74798.1,0.3,-0.98212,3e-05,1.28699]
[1776623836143,58.54,74787.06,0.3,-0.9824,3e-05,1.26943]
[1776623837150,58.54,74790.84,0.3,-0.9823,3e-05,1.27543]
[1776623842184,58.54,74792.73,0.3,-0.98226,3e-05,1.27844]
[1776623843330,58.54,74792.73,0.3,-0.98226,3e-05,1.27844]
[1776623843379,58.54,74779.76,0.3,-0.98258,3e-05,1.25798]
[1776623844199,58.54,74784.58,0.3,-0.98246,3e-05,1.26559]
[1776623845205,58.54,74786.15,0.3,-0.98242,3e-05,1.26809]
[1776623846480,58.54,74786.15,0.3,-0.98242,3e-05,1.26809]
[1776623847220,58.54,74788.04,0.3,-0.98237,3e-05,1.27111]
[1776623849234,58.54,74783.11,0.3,-0.9825,3e-05,1.26336]
[1776623850241,58.54,74781.76,0.3,-0.98253,3e-05,1.26126]
[1776623851248,58.54,74781.54,0.3,-0.98259,3e-05,1.25663]
[1776623853262,58.55,74787.33,0.3,-0.98245,3e-05,1.26581]
[1776623854269,58.55,74788.79,0.3,-0.98241,3e-05,1.26813]
[1776623855276,58.55,74777.16,0.3,-0.9827,3e-05,1.24989]
[1776623856282,58.55,74771.98,0.3,-0.98283,2e-05,1.24188]
[1776623857290,58.55,74769.32,0.3,-0.9829,2e-05,1.23781]
[1776623861319,58.55,74789.56,0.3,-0.98238,3e-05,1.26976]
[1776623862327,58.55,74792.29,0.3,-0.98231,3e-05,1.27409]
[1776623866355,58.55,74794.0,0.3,-0.98227,3e-05,1.27682]
[1776623869376,58.55,74797.65,0.3,-0.98218,3e-05,1.28262]
[1776623873404,58.55,74795.89,0.3,-0.98222,3e-05,1.27978]
[1776623874411,58.55,74797.52,0.3,-0.98218,3e-05,1.28237]
[1776623875418,58.55,74802.26,0.3,-0.98206,3e-05,1.28993]
[1776623876425,58.55,74805.24,0.3,-0.98198,3e-05,1.29468]
[1776623878438,58.55,74807.55,0.3,-0.98192,3e-05,1.29834]
[1776623883475,58.55,74807.3,0.3,-0.98193,3e-05,1.29777]
[1776623888510,58.55,74805.82,0.3,-0.98197,3e-05,1.29525]
[1776623893545,58.54,74806.63,0.3,-0.98195,3e-05,1.29643]
[1776623897573,58.54,74800.75,0.3,-0.98211,3e-05,1.28692]
[1776623898580,58.54,74796.43,0.3,-0.98222,3e-05,1.28003]
[1776623903615,58.54,74794.69,0.3,-0.98226,3e-05,1.27729]
[1776623908650,58.54,74794.9,0.3,-0.98226,3e-05,1.27767]
[1776623909656,58.54,74793.09,0.3,-0.9823,3e-05,1.27481]
[1776623910664,58.54,74786.97,0.3,-0.98246,3e-05,1.26515]
[1776623911671,58.55,74779.24,0.3,-0.98271,3e-05,1.24875]
[1776623912678,58.55,74776.97,0.3,-0.98276,2e-05,1.24526]
[1776623918721,58.55,74776.22,0.3,-0.98278,2e-05,1.24448]
[1776623921741,58.55,74774.3,0.3,-0.98282,2e-05,1.24169]
[1776623924763,58.55,74769.56,0.3,-0.98294,2e-05,1.23454]
[1776623930806,58.56,74771.5,0.3,-0.98288,2e-05,1.238]
[1776623932820,58.56,74774.62,0.3,-0.9828,2e-05,1.243]
[1776623938101,58.56,74775.23,0.3,-0.98278,2e-05,1.24421]
[1776623943899,58.57,74774.6,0.3,-0.98279,2e-05,1.24366]
[1776623944907,58.57,74771.88,0.3,-0.98286,2e-05,1.2395]
[1776623950950,58.57,74772.61,0.3,-0.98283,2e-05,1.2411]
[1776623953971,58.57,74771.23,0.3,-0.98286,2e-05,1.23916]
[1776623956992,58.58,74768.92,0.3,-0.98292,2e-05,1.2358]
[1776623962027,58.58,74768.78,0.3,-0.98291,2e-05,1.23595]
[1776623967062,58.58,74770.27,0.3,-0.98287,2e-05,1.23861]
[1776623970083,58.59,74772.52,0.3,-0.98281,2e-05,1.24229]
[1776623971090,58.59,74783.56,0.3,-0.98259,3e-05,1.25526]
[1776623972097,58.59,74783.14,0.3,-0.9826,3e-05,1.25464]
[1776623977132,58.59,74784.97,0.3,-0.98255,3e-05,1.25769]
[1776623982166,58.59,74788.7,0.3,-0.98246,3e-05,1.26371]
[1776623983174,58.59,74800.25,0.3,-0.98216,3e-05,1.28202]
[1776623984181,58.59,74802.44,0.3,-0.9821,3e-05,1.2855]
[1776623989216,58.59,74805.41,0.3,-0.98203,3e-05,1.29016]
[1776623990223,58.59,74807.08,0.3,-0.98199,3e-05,1.29282]
[1776623993244,58.59,74796.19,0.3,-0.98227,3e-05,1.27537]
[1776623994251,58.59,74795.65,0.3,-0.98228,3e-05,1.27452]
[1776623995258,58.59,74779.35,0.3,-0.98269,3e-05,1.24889]
[1776623996265,58.59,74777.88,0.3,-0.98273,2e-05,1.24664]
[1776624000293,58.59,74782.32,0.3,-0.98262,3e-05,1.25378]
[1776624001300,58.59,74777.48,0.3,-0.98274,2e-05,1.24626]
[1776624005328,58.59,74775.8,0.3,-0.98277,2e-05,1.24385]
[1776624009358,58.6,74767.35,0.3,-0.98298,2e-05,1.23098]
[1776624010367,58.6,74762.74,0.3,-0.98309,2e-05,1.22396]
[1776624011375,58.6,74761.48,0.3,-0.98312,2e-05,1.22211]
[1776624018429,58.61,74760.5,0.3,-0.98314,2e-05,1.22125]
[1776624023465,58.61,74758.53,0.3,-0.98318,2e-05,1.21866]
[1776624025479,58.61,74756.31,0.3,-0.98323,2e-05,1.21544]
[1776624026486,58.61,74754.55,0.3,-0.98327,2e-05,1.21285]
[1776624027493,58.61,74744.45,0.3,-0.98351,2e-05,1.19762]
[1776624028500,58.62,74740.21,0.3,-0.98361,2e-05,1.19135]
[1776624029507,58.62,74736.56,0.3,-0.9837,2e-05,1.18601]
[1776624030514,58.62,74734.63,0.3,-0.98374,2e-05,1.18326]
[1776624031521,58.62,74734.6,0.3,-0.98379,2e-05,1.17921]
[1776624033535,58.62,74744.04,0.3,-0.98356,2e-05,1.19368]
[1776624034542,58.62,74754.21,0.3,-0.98332,2e-05,1.20921]
[1776624035549,58.63,74754.31,0.3,-0.98331,2e-05,1.20946]
[1776624038570,58.63,74752.65,0.3,-0.98335,2e-05,1.20725]
[1776624039577,58.63,74750.97,0.3,-0.98339,2e-05,1.20481]
[1776624040584,58.63,74744.49,0.3,-0.98354,2e-05,1.19512]
[1776624041591,58.63,74739.45,0.3,-0.98366,2e-05,1.18766]
[1776624046625,58.64,74738.56,0.3,-0.98367,2e-05,1.18704]
[1776624051544,58.64,74737.73,0.3,-0.98368,2e-05,1.18622]
[1776624053675,58.65,74758.93,0.3,-0.98316,2e-05,1.2189]
[1776624054681,58.65,74788.37,0.3,-0.98243,3e-05,1.2647]
[1776624055689,58.65,74784.16,0.3,-0.98253,3e-05,1.25809]
[1776624056696,58.65,74782.29,0.3,-0.98258,3e-05,1.25518]
[1776624058710,58.65,74780.98,0.3,-0.98261,3e-05,1.25319]
[1776624062738,58.65,74777.57,0.3,-0.9827,3e-05,1.24798]
[1776624063951,58.65,74777.57,0.3,-0.9827,3e-05,1.24798]
[1776624064754,58.65,74766.73,0.3,-0.98296,2e-05,1.23124]
[1776624066275,58.66,74762.15,0.3,-0.98307,2e-05,1.22434]
[1776624067773,58.66,74758.57,0.3,-0.98316,2e-05,1.21893]
[1776624068781,58.66,74755.18,0.3,-0.98324,2e-05,1.21384]
[1776624069788,58.66,74753.75,0.3,-0.98328,2e-05,1.21176]
[1776624074823,58.66,74752.4,0.3,-0.9833,2e-05,1.2102]
[1776624076837,58.67,74750.17,0.3,-0.98335,2e-05,1.20702]
[1776624077844,58.67,74747.84,0.3,-0.98341,2e-05,1.2036]
[1776624078851,58.67,74746.58,0.3,-0.98343,2e-05,1.20181]
[1776624082879,58.67,74757.16,0.3,-0.98317,2e-05,1.21838]
[1776624084518,58.68,74757.68,0.3,-0.98315,2e-05,1.21936]
[1776624088920,58.68,74759.18,0.3,-0.98311,2e-05,1.22202]
[1776624090935,58.68,74756.4,0.3,-0.98318,2e-05,1.21795]
[1776624092949,58.68,74756.19,0.3,-0.98323,2e-05,1.21358]
[1776624097984,58.69,74756.06,0.3,-0.98323,2e-05,1.21388]
[1776624103018,58.69,74755.87,0.3,-0.98323,2e-05,1.21411]
[1776624106040,58.7,74764.62,0.3,-0.98301,2e-05,1.22783]
[1776624107046,58.7,74761.67,0.3,-0.98308,2e-05,1.2234]
[1776624108054,58.7,74761.88,0.3,-0.98307,2e-05,1.2238]
[1776624111075,58.7,74763.28,0.3,-0.98303,2e-05,1.22622]
[1776624112082,58.7,74767.96,0.3,-0.98291,2e-05,1.23352]
[1776624118126,58.71,74768.32,0.3,-0.9829,2e-05,1.2346]
[1776624121147,58.71,74766.76,0.3,-0.98293,2e-05,1.23242]
[1776624123162,58.71,74762.07,0.3,-0.98305,2e-05,1.22535]
[1776624124169,58.71,74757.48,0.3,-0.98316,2e-05,1.2184]
[1776624125176,58.71,74755.29,0.3,-0.98321,2e-05,1.21515]
[1776624127190,58.72,74752.88,0.3,-0.98326,2e-05,1.21168]
[1776624128197,58.72,74749.15,0.3,-0.98335,2e-05,1.20611]
[1776624132225,58.72,74747.55,0.3,-0.98338,2e-05,1.20416]
[1776624133232,58.72,74753.56,0.3,-0.98324,2e-05,1.21341]
[1776624134238,58.73,74757.74,0.3,-0.98313,2e-05,1.2199]
[1776624138267,58.73,74756.32,0.3,-0.98316,2e-05,1.2181]
[1776624142295,58.73,74752.09,0.3,-0.98326,2e-05,1.21204]
[1776624143301,58.73,74749.07,0.3,-0.98333,2e-05,1.20756]
[1776624144309,58.74,74746.7,0.3,-0.98338,2e-05,1.20408]
[1776624149344,58.74,74741.98,0.3,-0.98349,2e-05,1.19755]
[1776624151326,58.74,74741.51,0.3,-0.9835,2e-05,1.19697]
[1776624151482,58.74,74731.46,0.3,-0.98379,2e-05,1.17786]
[1776624152365,58.75,74729.68,0.3,-0.98383,2e-05,1.17538]
[1776624153372,58.75,74727.58,0.3,-0.98388,2e-05,1.17242]
[1776624154379,58.75,74723.38,0.3,-0.98397,2e-05,1.16637]
[1776624159414,58.76,74710.26,0.3,-0.98426,2e-05,1.148]
[1776624160421,58.76,74711.08,0.3,-0.98424,2e-05,1.14941]
[1776624162435,58.77,74709.68,0.3,-0.98427,2e-05,1.14778]
[1776624163442,58.77,74718.27,0.3,-0.98406,2e-05,1.16058]
[1776624164449,58.77,74718.85,0.3,-0.98405,2e-05,1.16163]
[1776624166463,58.78,74720.74,0.3,-0.984,2e-05,1.16478]
[1776624171498,58.79,74730.09,0.3,-0.98376,2e-05,1.17957]
[1776624172504,58.79,74731.57,0.3,-0.98373,2e-05,1.18193]
[1776624173512,58.79,74743.7,0.3,-0.98343,2e-05,1.2003]
[1776624174519,58.79,74733.65,0.3,-0.98367,2e-05,1.18532]
[1776624175526,58.79,74732.77,0.3,-0.98369,2e-05,1.18415]
[1776624180560,58.8,74727.28,0.3,-0.98381,2e-05,1.1767]
[1776624181568,58.8,74716.95,0.3,-0.98405,2e-05,1.16158]
[1776624182575,58.8,74713.9,0.3,-0.98412,2e-05,1.15728]
[1776624184588,58.81,74707.61,0.3,-0.98426,2e-05,1.14846]
[1776624186603,58.81,74706.34,0.3,-0.98428,2e-05,1.14703]
[1776624192645,58.83,74705.58,0.3,-0.98428,2e-05,1.14717]
[1776624195666,58.83,74700.33,0.3,-0.98439,2e-05,1.14015]
[1776624196673,58.83,74697.45,0.3,-0.98445,2e-05,1.13619]
[1776624197680,58.84,74695.68,0.3,-0.98449,2e-05,1.13386]
[1776624198687,58.84,74693.39,0.3,-0.98453,2e-05,1.13078]
[1776624200691,58.84,74692.99,0.3,-0.98454,2e-05,1.13043]
[1776624200922,58.85,74692.77,0.3,-0.98454,2e-05,1.13035]
[1776624202940,58.85,74691.51,0.3,-0.98456,2e-05,1.129]
[1776624203187,58.85,74691.51,0.3,-0.98456,2e-05,1.129]
[1776624209764,58.87,74691.96,0.3,-0.98453,2e-05,1.13127]
[1776624211778,58.87,74693.03,0.3,-0.98455,2e-05,1.12922]
[1776624212785,58.88,74691.74,0.3,-0.98457,2e-05,1.1276]
[1776624216814,58.89,74688.24,0.3,-0.98464,2e-05,1.12351]
[1776624221849,58.9,74687.89,0.3,-0.98463,2e-05,1.12422]
[1776624224869,58.91,74690.93,0.3,-0.98455,2e-05,1.12931]
[1776624225877,58.91,74687.4,0.3,-0.98462,2e-05,1.12447]
[1776624229905,58.92,74682.16,0.3,-0.98473,2e-05,1.11793]
[1776624231032,58.92,74680.8,0.3,-0.98475,2e-05,1.11624]
[1776624231919,58.93,74677.11,0.3,-0.98483,2e-05,1.11125]
[1776624237961,58.94,74675.88,0.3,-0.98483,2e-05,1.11108]
[1776624242995,58.96,74676.17,0.3,-0.98481,2e-05,1.1128]
[1776624248044,59.0,74676.09,0.3,-0.98475,2e-05,1.11632]
[1776624252073,59.06,74681.21,0.3,-0.98455,2e-05,1.12915]
[1776624253080,59.06,74687.25,0.3,-0.98441,2e-05,1.13807]
[1776624257107,59.07,74689.82,0.3,-0.98433,2e-05,1.14266]
[1776624259122,59.08,74700.08,0.3,-0.98409,2e-05,1.15802]
[1776624260129,59.08,74704.17,0.3,-0.98399,2e-05,1.16423]
[1776624261136,59.08,74707.28,0.3,-0.98392,2e-05,1.16899]
[1776624262142,59.08,74711.26,0.3,-0.98382,2e-05,1.17504]
[1776624266171,59.09,74712.33,0.3,-0.98378,2e-05,1.17725]
[1776624270199,59.1,74714.05,0.3,-0.98373,2e-05,1.18041]
[1776624275234,59.11,74712.19,0.3,-0.98382,2e-05,1.17424]
[1776624280269,59.11,74712.2,0.3,-0.98381,2e-05,1.17501]
[1776624285304,59.12,74712.96,0.3,-0.98378,2e-05,1.17701]
[1776624290520,59.13,74712.96,0.3,-0.98377,2e-05,1.17757]
[1776624292354,59.13,74726.95,0.3,-0.98343,2e-05,1.19886]
[1776624293361,59.13,74730.34,0.3,-0.98334,2e-05,1.20406]
[1776624300410,59.14,74726.88,0.3,-0.98342,2e-05,1.19941]
[1776624301417,59.14,74720.71,0.3,-0.98356,2e-05,1.19036]
[1776624302424,59.14,74712.74,0.3,-0.98375,2e-05,1.17862]
[1776624303431,59.15,74712.87,0.3,-0.98374,2e-05,1.17896]
[1776624304438,59.15,74710.92,0.3,-0.98379,2e-05,1.17621]
[1776624305445,59.15,74709.36,0.3,-0.98382,2e-05,1.17405]
[1776624310480,59.16,74708.15,0.3,-0.98384,2e-05,1.17301]
[1776624315515,59.17,74708.46,0.3,-0.98382,2e-05,1.17423]
[1776624319543,59.17,74712.46,0.3,-0.98372,2e-05,1.18076]
[1776624321557,59.18,74718.8,0.3,-0.98356,2e-05,1.19048]
[1776624327599,59.18,74723.85,0.3,-0.98343,2e-05,1.19879]
[1776624329614,59.19,74702.59,0.3,-0.98393,2e-05,1.16743]
[1776624330621,59.19,74702.9,0.3,-0.98392,2e-05,1.16805]
[1776624333642,59.19,74700.16,0.3,-0.98403,2e-05,1.16041]
[1776624338677,59.2,74702.64,0.3,-0.98396,2e-05,1.16492]
[1776624342705,59.21,74706.96,0.3,-0.98384,2e-05,1.17194]
[1776624346733,59.22,74704.32,0.3,-0.9839,2e-05,1.16868]
[1776624347740,59.22,74698.38,0.3,-0.98403,2e-05,1.16012]
[1776624348746,59.22,74688.66,0.3,-0.98425,2e-05,1.14614]
[1776624349753,59.22,74686.86,0.3,-0.98429,2e-05,1.14373]
[1776624352775,59.23,74693.19,0.3,-0.98414,2e-05,1.15353]
[1776624353782,59.23,74698.74,0.3,-0.98401,2e-05,1.16182]
[1776624355795,59.24,74701.17,0.3,-0.98394,2e-05,1.16573]
[1776624359825,59.24,74703.14,0.3,-0.98389,2e-05,1.16929]
[1776624364859,59.25,74704.27,0.3,-0.98385,2e-05,1.17174]
[1776624367880,59.26,74702.46,0.3,-0.98388,2e-05,1.16955]
[1776624372916,59.26,74685.42,0.3,-0.98426,2e-05,1.14546]
[1776624373688,59.26,74685.42,0.3,-0.98426,2e-05,1.14546]
[1776624373930,59.27,74654.64,0.3,-0.98495,2e-05,1.10211]
[1776624374933,59.27,74653.77,0.3,-0.98496,2e-05,1.10116]
[1776624375939,59.3,74647.08,0.3,-0.98507,2e-05,1.09447]
[1776624377014,59.3,74647.08,0.3,-0.98507,2e-05,1.09447]
[1776624377091,59.34,74647.48,0.3,-0.98501,2e-05,1.09781]
[1776624377516,59.34,74647.48,0.3,-0.98501,2e-05,1.09781]
[1776624377954,59.37,74648.74,0.3,-0.98494,2e-05,1.1023]
[1776624381200,59.46,74648.51,0.3,-0.98482,2e-05,1.1098]
[1776624382990,59.51,74652.15,0.3,-0.98466,2e-05,1.11988]
[1776624387020,59.59,74666.88,0.3,-0.98422,2e-05,1.14777]
[1776624388027,59.61,74668.73,0.3,-0.98414,2e-05,1.15283]
[1776624391048,59.62,74674.12,0.3,-0.98406,2e-05,1.15705]
[1776624392054,59.62,74672.04,0.3,-0.98411,2e-05,1.1542]
[1776624393061,59.62,74673.72,0.3,-0.98407,2e-05,1.15681]
[1776624394069,59.63,74675.43,0.3,-0.98403,2e-05,1.15947]
[1776624400111,59.64,74673.79,0.3,-0.98405,2e-05,1.15808]
[1776624402125,59.64,74668.18,0.3,-0.98417,2e-05,1.15029]
[1776624406153,59.65,74670.06,0.3,-0.98412,2e-05,1.15374]
[1776624407159,59.65,74677.22,0.3,-0.98395,2e-05,1.16431]
[1776624408167,59.65,74679.68,0.3,-0.98389,2e-05,1.16806]
[1776624409174,59.65,74681.21,0.3,-0.98385,2e-05,1.17045]
[1776624414209,59.66,74682.24,0.3,-0.98381,2e-05,1.1727]
[1776624420251,59.67,74682.86,0.3,-0.98379,2e-05,1.17447]
[1776624422264,59.67,74698.95,0.3,-0.9834,2e-05,1.19855]
[1776624423272,59.68,74704.23,0.3,-0.98327,2e-05,1.20655]
[1776624424278,59.68,74689.42,0.3,-0.98362,2e-05,1.18461]
[1776624425286,59.68,74670.37,0.3,-0.98407,2e-05,1.15686]
[1776624426293,59.68,74669.29,0.3,-0.98409,2e-05,1.15547]
[1776624427300,59.68,74667.41,0.3,-0.98413,2e-05,1.15292]
[1776624430321,59.69,74668.81,0.3,-0.98409,2e-05,1.15548]
[1776624432335,59.69,74667.02,0.3,-0.98412,2e-05,1.15324]
[1776624437603,59.7,74666.77,0.3,-0.98412,2e-05,1.15359]
[1776624438376,59.7,74672.52,0.3,-0.98398,2e-05,1.16228]
[1776624439385,59.71,74666.39,0.3,-0.98412,2e-05,1.15356]
[1776624440391,59.71,74670.3,0.3,-0.98403,2e-05,1.1594]
[1776624442405,59.71,74666.24,0.3,-0.98411,2e-05,1.15385]
[1776624447440,59.72,74669.52,0.3,-0.98402,2e-05,1.15948]
[1776624448447,59.72,74674.45,0.3,-0.98391,2e-05,1.16682]
[1776624450461,59.73,74686.61,0.3,-0.98362,2e-05,1.18497]
[1776624451468,59.73,74686.34,0.3,-0.98368,2e-05,1.18051]
[1776624453483,59.73,74678.53,0.3,-0.98386,2e-05,1.16932]
[1776624454490,59.73,74679.21,0.3,-0.98384,2e-05,1.17046]
[1776624455496,59.73,74684.71,0.3,-0.98371,2e-05,1.17868]
[1776624461540,59.74,74684.88,0.3,-0.98369,2e-05,1.17976]
[1776624467582,59.75,74685.24,0.3,-0.98367,2e-05,1.18109]
[1776624468589,59.75,74668.69,0.3,-0.98405,2e-05,1.15705]
[1776624469595,59.75,74666.6,0.3,-0.9841,2e-05,1.15416]
[1776624470603,59.76,74666.2,0.3,-0.9841,2e-05,1.15376]
[1776624475639,59.77,74667.67,0.3,-0.98405,2e-05,1.15678]
[1776624476645,59.77,74678.53,0.3,-0.9838,2e-05,1.17277]
[1776624478659,59.77,74679.87,0.3,-0.98376,2e-05,1.17505]
[1776624479667,59.77,74684.57,0.3,-0.98365,2e-05,1.1821]
[1776624481681,59.78,74686.31,0.3,-0.9836,2e-05,1.18507]
[1776624483695,59.78,74684.9,0.3,-0.98363,2e-05,1.18324]
[1776624485709,59.78,74660.24,0.3,-0.9842,2e-05,1.14746]
[1776624486716,59.8,74663.11,0.3,-0.9841,2e-05,1.15359]
[1776624487723,59.81,74670.19,0.3,-0.98394,2e-05,1.16403]
[1776624489736,59.81,74670.09,0.3,-0.98394,2e-05,1.1642]
[1776624494772,59.82,74670.09,0.3,-0.98392,2e-05,1.16499]
[1776624499806,59.83,74669.99,0.3,-0.98391,2e-05,1.16564]
[1776624507444,59.83,74669.56,0.3,-0.98391,2e-05,1.16563]
[1776624511891,59.85,74669.59,0.3,-0.98395,2e-05,1.16275]
[1776624512898,59.85,74677.12,0.3,-0.98377,2e-05,1.17388]
[1776624513905,59.85,74679.4,0.3,-0.98371,2e-05,1.17736]
[1776624517933,59.86,74671.65,0.3,-0.98389,2e-05,1.16655]
[1776624518940,59.86,74669.11,0.3,-0.98394,2e-05,1.163]
[1776624523975,59.87,74672.48,0.3,-0.98385,2e-05,1.16866]
[1776624526996,59.87,74673.97,0.3,-0.98381,2e-05,1.17125]
[1776624532032,59.88,74674.68,0.3,-0.98378,2e-05,1.17296]
[1776624537067,59.89,74675.86,0.3,-0.98375,2e-05,1.17534]
[1776624540088,59.89,74680.41,0.3,-0.98363,2e-05,1.1824]
[1776624541095,59.89,74681.79,0.3,-0.9836,2e-05,1.18454]
[1776624546130,59.9,74686.0,0.3,-0.98349,2e-05,1.19132]
[1776624549152,59.9,74687.74,0.3,-0.98344,2e-05,1.1942]
[1776624550158,59.9,74690.93,0.3,-0.98337,2e-05,1.19903]
[1776624556201,59.91,74695.69,0.3,-0.98324,2e-05,1.20667]
[1776624557208,59.91,74706.97,0.3,-0.98297,2e-05,1.22369]
[1776624558215,59.91,74709.17,0.3,-0.98292,2e-05,1.22707]
[1776624560229,59.91,74711.04,0.3,-0.98287,2e-05,1.23]
[1776624562242,59.91,74713.78,0.3,-0.9828,2e-05,1.23424]
[1776624566271,59.91,74719.67,0.3,-0.98265,2e-05,1.24333]
[1776624567278,59.91,74728.07,0.3,-0.98244,2e-05,1.25624]
[1776624568285,59.91,74727.81,0.3,-0.98245,2e-05,1.25577]
[1776624571306,59.91,74723.14,0.3,-0.98263,2e-05,1.24418]
[1776624572313,59.91,74724.85,0.3,-0.98259,2e-05,1.2468]
[1776624575409,59.91,74726.58,0.3,-0.98254,2e-05,1.24948]
[1776624576416,59.91,74727.82,0.3,-0.98251,2e-05,1.25139]
[1776624581451,59.91,74729.01,0.3,-0.98248,2e-05,1.25323]
[1776624582457,59.91,74731.27,0.3,-0.98242,2e-05,1.25671]
[1776624586486,59.91,74732.57,0.3,-0.98239,3e-05,1.25869]
[1776624592528,59.91,74732.22,0.3,-0.9824,3e-05,1.25812]
[1776624596556,59.91,74734.68,0.3,-0.98234,3e-05,1.2619]
[1776624597563,59.91,74737.27,0.3,-0.98228,3e-05,1.2659]
[1776624599576,59.91,74740.51,0.3,-0.98219,3e-05,1.2709]
[1776624601592,59.91,74750.98,0.3,-0.98193,3e-05,1.28721]
[1776624602599,59.91,74750.73,0.3,-0.98194,3e-05,1.28677]
[1776624604613,59.91,74745.25,0.3,-0.98208,3e-05,1.27808]
[1776624608641,59.91,74742.73,0.3,-0.98214,3e-05,1.27399]
[1776624609648,59.91,74736.16,0.3,-0.98231,3e-05,1.26375]
[1776624610657,59.91,74734.57,0.3,-0.98235,3e-05,1.26128]
[1776624611906,59.91,74730.8,0.3,-0.98245,2e-05,1.25543]
[1776624613678,59.91,74737.31,0.3,-0.98228,3e-05,1.26549]
[1776624618713,59.9,74736.52,0.3,-0.9823,3e-05,1.2642]
[1776624622268,59.9,74736.59,0.3,-0.9823,3e-05,1.2643]
[1776624622745,59.9,74727.24,0.3,-0.98254,2e-05,1.24983]
[1776624623752,59.9,74736.99,0.3,-0.98229,3e-05,1.26486]
[1776624624758,59.9,74737.01,0.3,-0.98229,3e-05,1.2649]
[1776624625649,59.9,74737.01,0.3,-0.98229,3e-05,1.2649]
[1776624625766,59.9,74738.02,0.3,-0.98227,3e-05,1.26646]
[1776624630802,59.9,74741.72,0.3,-0.98217,3e-05,1.27212]
[1776624631809,59.9,74745.53,0.3,-0.98214,3e-05,1.27364]
[1776624633823,59.9,74747.47,0.3,-0.98209,3e-05,1.27661]
[1776624634830,59.9,74751.25,0.3,-0.98199,3e-05,1.2825]
[1776624635839,59.9,74758.63,0.3,-0.9818,3e-05,1.29407]
[1776624636846,59.9,74762.56,0.3,-0.9817,3e-05,1.30024]
[1776624637853,59.9,74761.89,0.3,-0.98172,3e-05,1.29912]
[1776624639866,59.9,74765.06,0.3,-0.98164,3e-05,1.30393]
[1776624640881,59.9,74766.55,0.3,-0.98161,3e-05,1.3063]
[1776624641886,59.9,74771.99,0.3,-0.98147,3e-05,1.3148]
[1776624644907,59.89,74775.38,0.3,-0.98138,3e-05,1.32003]
[1776624645914,59.89,74780.29,0.3,-0.98125,3e-05,1.32771]
[1776624646921,59.89,74787.36,0.3,-0.98107,3e-05,1.339]
[1776624647928,59.89,74787.5,0.3,-0.98107,3e-05,1.33909]
[1776624649198,59.89,74787.5,0.3,-0.98107,3e-05,1.33909]
[1776624650950,59.89,74789.83,0.3,-0.98101,3e-05,1.34258]
[1776624651956,59.88,74797.06,0.3,-0.98082,3e-05,1.35407]
[1776624652963,59.88,74803.22,0.3,-0.98066,3e-05,1.36399]
[1776624659007,59.87,74802.72,0.3,-0.98069,3e-05,1.36206]
[1776624660015,59.87,74798.85,0.3,-0.9808,3e-05,1.35554]
[1776624661022,59.87,74796.99,0.3,-0.98085,3e-05,1.35232]
[1776624662030,59.87,74789.01,0.3,-0.98106,3e-05,1.33934]
[1776624662579,59.87,74789.01,0.3,-0.98106,3e-05,1.33934]
[1776624662990,59.87,74789.01,0.3,-0.98106,3e-05,1.33934]
[1776624663040,59.87,74794.97,0.3,-0.98091,3e-05,1.34886]
[1776624664047,59.86,74797.59,0.3,-0.98084,3e-05,1.35283]
[1776624665054,59.86,74801.2,0.3,-0.98075,3e-05,1.35857]
[1776624666574,59.86,74801.13,0.3,-0.98075,3e-05,1.35827]
[1776624669082,59.85,74804.57,0.3,-0.98067,3e-05,1.36338]
[1776624674117,59.84,74804.62,0.3,-0.98068,3e-05,1.36254]
[1776624679152,59.83,74804.58,0.3,-0.9807,3e-05,1.36156]
[1776624680725,59.83,74804.56,0.3,-0.9807,3e-05,1.36135]
[1776624681169,59.83,74819.25,0.3,-0.9803,3e-05,1.38545]
[1776624682176,59.83,74820.85,0.3,-0.98026,3e-05,1.38789]
[1776624684189,59.82,74816.16,0.3,-0.9804,3e-05,1.37964]
[1776624685197,59.82,74818.69,0.3,-0.98033,3e-05,1.38363]
[1776624686204,59.82,74820.26,0.3,-0.98029,3e-05,1.38602]
[1776624690243,59.81,74818.28,0.3,-0.98036,3e-05,1.38184]
[1776624691447,59.81,74817.49,0.3,-0.98045,3e-05,1.37568]
[1776624692258,59.81,74815.22,0.3,-0.98052,3e-05,1.37172]
[1776624692705,59.81,74815.22,0.3,-0.98052,3e-05,1.37172]
[1776624693264,59.8,74811.16,0.3,-0.98063,3e-05,1.36482]
[1776624695279,59.8,74809.56,0.3,-0.98068,3e-05,1.36182]
[1776624697566,59.8,74810.1,0.3,-0.98067,3e-05,1.36235]
[1776624697703,59.8,74810.1,0.3,-0.98067,3e-05,1.36235]
[1776624698300,59.8,74811.0,0.3,-0.98065,3e-05,1.36365]
[1776624698454,59.8,74811.0,0.3,-0.98065,3e-05,1.36365]
[1776624698475,59.8,74811.0,0.3,-0.98065,3e-05,1.36365]
[1776624698692,59.8,74811.0,0.3,-0.98065,3e-05,1.36365]
[1776624698703,59.8,74811.0,0.3,-0.98065,3e-05,1.36365]
[1776624700314,59.79,74810.93,0.3,-0.98066,3e-05,1.36317]
[1776624700700,59.79,74810.93,0.3,-0.98066,3e-05,1.36317]
[1776624700937,59.79,74810.93,0.3,-0.98066,3e-05,1.36317]
[1776624701146,59.79,74810.93,0.3,-0.98066,3e-05,1.36317]
[1776624701321,59.79,74811.0,0.3,-0.98066,3e-05,1.3631]
[1776624704694,59.78,74811.89,0.3,-0.98065,3e-05,1.36402]
[1776624704942,59.78,74811.89,0.3,-0.98065,3e-05,1.36402]
[1776624705156,59.78,74811.89,0.3,-0.98065,3e-05,1.36402]
[1776624705257,59.78,74811.89,0.3,-0.98065,3e-05,1.36383]
[1776624705423,59.78,74811.89,0.3,-0.98065,3e-05,1.36383]
[1776624705435,59.78,74811.89,0.3,-0.98065,3e-05,1.36383]
[1776624705697,59.78,74811.89,0.3,-0.98065,3e-05,1.36383]
[1776624706623,59.78,74811.89,0.3,-0.98065,3e-05,1.36383]
[1776624706629,59.78,74811.89,0.3,-0.98065,3e-05,1.36383]
[1776624706692,59.78,74811.89,0.3,-0.98065,3e-05,1.36383]
[1776624706725,59.78,74811.89,0.3,-0.98065,3e-05,1.36365]
[1776624708688,59.78,74811.35,0.3,-0.98067,3e-05,1.3624]
[1776624708693,59.78,74811.35,0.3,-0.98067,3e-05,1.3624]
[1776624709376,59.77,74811.21,0.3,-0.98068,3e-05,1.36199]
[1776624710692,59.77,74811.21,0.3,-0.98068,3e-05,1.36199]
[1776624710936,59.77,74811.21,0.3,-0.98068,3e-05,1.36199]
[1776624711085,59.77,74811.21,0.3,-0.98068,3e-05,1.36199]
[1776624711183,59.77,74811.21,0.3,-0.98069,3e-05,1.36163]
[1776624714693,59.77,74811.21,0.3,-0.98069,3e-05,1.36163]
[1776624714935,59.77,74811.21,0.3,-0.98069,3e-05,1.36163]
[1776624715226,59.77,74811.21,0.3,-0.98069,3e-05,1.36163]
[1776624715327,59.76,74801.45,0.3,-0.98096,3e-05,1.34497]
[1776624715501,59.76,74801.45,0.3,-0.98096,3e-05,1.34497]
[1776624715687,59.76,74801.45,0.3,-0.98096,3e-05,1.34497]
[1776624715691,59.76,74801.45,0.3,-0.98096,3e-05,1.34497]
[1776624715790,59.76,74801.45,0.3,-0.98096,3e-05,1.34497]
[1776624715932,59.76,74801.45,0.3,-0.98096,3e-05,1.34497]
[1776624716047,59.76,74801.45,0.3,-0.98096,3e-05,1.34497]
[1776624716193,59.76,74801.45,0.3,-0.98096,3e-05,1.34497]
[1776624716196,59.76,74801.45,0.3,-0.98096,3e-05,1.34497]
[1776624716329,59.76,74801.45,0.3,-0.98096,3e-05,1.34497]
[1776624716283,59.76,74801.03,0.3,-0.98097,3e-05,1.34413]
[1776624716448,59.76,74801.03,0.3,-0.98097,3e-05,1.34413]
[1776624716599,59.76,74801.03,0.3,-0.98097,3e-05,1.34413]
[1776624716697,59.76,74801.03,0.3,-0.98097,3e-05,1.34413]
[1776624718698,59.76,74801.52,0.3,-0.98096,3e-05,1.34478]
[1776624718938,59.76,74801.52,0.3,-0.98096,3e-05,1.34478]
[1776624718946,59.76,74801.52,0.3,-0.98096,3e-05,1.34478]
[1776624719040,59.76,74801.64,0.3,-0.98096,3e-05,1.34468]
[1776624721461,59.76,74808.75,0.3,-0.98078,3e-05,1.35601]
[1776624722694,59.76,74808.75,0.3,-0.98078,3e-05,1.35601]
[1776624722943,59.76,74808.75,0.3,-0.98078,3e-05,1.35601]
[1776624723125,59.76,74808.75,0.3,-0.98078,3e-05,1.35601]
[1776624723233,59.76,74808.75,0.3,-0.98078,3e-05,1.35601]
[1776624723334,59.75,74808.53,0.3,-0.98079,3e-05,1.35531]
[1776624723445,59.75,74808.53,0.3,-0.98079,3e-05,1.35531]
[1776624723500,59.75,74808.53,0.3,-0.98079,3e-05,1.35531]
[1776624723649,59.75,74808.53,0.3,-0.98079,3e-05,1.35531]
[1776624723944,59.75,74808.53,0.3,-0.98079,3e-05,1.35531]
[1776624724046,59.75,74808.53,0.3,-0.98079,3e-05,1.35514]
[1776624725421,59.75,74808.53,0.3,-0.98079,3e-05,1.35514]
[1776624725437,59.75,74808.53,0.3,-0.98079,3e-05,1.35514]
[1776624725520,59.75,74808.53,0.3,-0.98079,3e-05,1.35514]
[1776624725689,59.75,74808.53,0.3,-0.98079,3e-05,1.35514]
[1776624725765,59.75,74809.86,0.3,-0.98076,3e-05,1.35716]
[1776624726495,59.75,74812.49,0.3,-0.98069,3e-05,1.36131]
[1776624728509,59.74,74793.15,0.3,-0.98122,3e-05,1.32942]
[1776624729517,59.74,74789.64,0.3,-0.98131,3e-05,1.32364]
[1776624731768,59.74,74789.37,0.3,-0.98132,3e-05,1.32298]
[1776624731824,59.74,74789.37,0.3,-0.98132,3e-05,1.32298]
[1776624731889,59.74,74789.37,0.3,-0.98132,3e-05,1.32298]
[1776624731996,59.74,74789.37,0.3,-0.98132,3e-05,1.32298]
[1776624732307,59.74,74789.37,0.3,-0.98132,3e-05,1.32298]
[1776624732357,59.74,74792.34,0.3,-0.98125,3e-05,1.32765]
[1776624732437,59.74,74792.34,0.3,-0.98125,3e-05,1.32765]
[1776624732538,59.74,74794.34,0.3,-0.98119,3e-05,1.33088]
[1776624733544,59.74,74797.65,0.3,-0.98111,3e-05,1.33611]
[1776624736995,59.74,74797.83,0.3,-0.9811,3e-05,1.33627]
[1776624737082,59.74,74797.83,0.3,-0.9811,3e-05,1.33627]
[1776624737194,59.74,74797.83,0.3,-0.9811,3e-05,1.33627]
[1776624737295,59.73,74792.01,0.3,-0.98126,3e-05,1.32646]
[1776624739587,59.73,74792.85,0.3,-0.98125,3e-05,1.32758]
[1776624740594,59.73,74794.63,0.3,-0.9812,3e-05,1.33033]
[1776624741457,59.73,74794.63,0.3,-0.9812,3e-05,1.33033]
[1776624741633,59.73,74794.63,0.3,-0.9812,3e-05,1.33033]
[1776624741679,59.73,74794.63,0.3,-0.9812,3e-05,1.33033]
[1776624741692,59.73,74794.63,0.3,-0.9812,3e-05,1.33033]
[1776624741734,59.73,74795.6,0.3,-0.98118,3e-05,1.33178]
[1776624746636,59.72,74796.49,0.3,-0.98116,3e-05,1.33258]
[1776624747709,59.72,74796.49,0.3,-0.98116,3e-05,1.33258]
[1776624747843,59.72,74796.49,0.3,-0.98116,3e-05,1.33258]
[1776624747941,59.72,74796.49,0.3,-0.98116,3e-05,1.33258]
[1776624747944,59.72,74797.55,0.3,-0.98114,3e-05,1.33417]
[1776624748650,59.72,74798.5,0.3,-0.98112,3e-05,1.33558]
[1776624753685,59.71,74798.73,0.3,-0.98118,3e-05,1.33073]
[1776624754630,59.71,74798.73,0.3,-0.98118,3e-05,1.33073]
[1776624754689,59.71,74798.73,0.3,-0.98118,3e-05,1.33073]
[1776624754860,59.71,74798.73,0.3,-0.98118,3e-05,1.33073]
[1776624754941,59.71,74798.73,0.3,-0.98118,3e-05,1.33073]
[1776624761397,59.7,74799.12,0.3,-0.98118,3e-05,1.3306]
[1776624761437,59.7,74799.12,0.3,-0.98118,3e-05,1.3306]
[1776624761442,59.7,74799.12,0.3,-0.98118,3e-05,1.3306]
[1776624761555,59.7,74798.6,0.3,-0.9812,3e-05,1.32963]
[1776624761690,59.7,74798.6,0.3,-0.9812,3e-05,1.32963]
[1776624761742,59.7,74800.16,0.3,-0.98116,3e-05,1.33203]
[1776624762748,59.7,74802.41,0.3,-0.9811,3e-05,1.33555]
[1776624763756,59.7,74812.97,0.3,-0.98082,3e-05,1.35264]
[1776624764610,59.7,74812.97,0.3,-0.98082,3e-05,1.35264]
[1776624764619,59.7,74812.97,0.3,-0.98082,3e-05,1.35264]
[1776624764690,59.7,74812.97,0.3,-0.98082,3e-05,1.35264]
[1776624764837,59.7,74812.97,0.3,-0.98082,3e-05,1.35264]
[1776624764938,59.7,74815.18,0.3,-0.98076,3e-05,1.3561]
[1776624765770,59.69,74818.2,0.3,-0.98068,3e-05,1.3609]
[1776624767940,59.69,74818.2,0.3,-0.98068,3e-05,1.3609]
[1776624768189,59.69,74818.2,0.3,-0.98068,3e-05,1.3609]
[1776624768370,59.69,74818.2,0.3,-0.98068,3e-05,1.3609]
[1776624768511,59.69,74817.38,0.3,-0.98072,3e-05,1.35902]
[1776624768640,59.69,74817.38,0.3,-0.98072,3e-05,1.35902]
[1776624768691,59.69,74817.38,0.3,-0.98072,3e-05,1.35902]
[1776624773826,59.68,74816.83,0.3,-0.98075,3e-05,1.35727]
[1776624774753,59.68,74816.83,0.3,-0.98075,3e-05,1.35727]
[1776624779868,59.67,74817.08,0.3,-0.98076,3e-05,1.35668]
[1776624781881,59.67,74816.15,0.3,-0.98079,3e-05,1.35482]
[1776624783896,59.66,74808.61,0.3,-0.98099,3e-05,1.34216]
[1776624784903,59.66,74792.0,0.3,-0.98144,3e-05,1.31513]
[1776624785962,59.66,74792.0,0.3,-0.98144,3e-05,1.31513]
[1776624786187,59.66,74792.0,0.3,-0.98144,3e-05,1.31513]
[1776624786193,59.66,74792.0,0.3,-0.98144,3e-05,1.31513]
[1776624786438,59.66,74792.0,0.3,-0.98144,3e-05,1.31513]
[1776624786281,59.66,74792.43,0.3,-0.98143,3e-05,1.31559]
[1776624786678,59.66,74792.43,0.3,-0.98143,3e-05,1.31559]
[1776624787447,59.66,74792.43,0.3,-0.98143,3e-05,1.31559]
[1776624786917,59.66,74794.22,0.3,-0.98138,3e-05,1.31846]
[1776624787709,59.66,74794.22,0.3,-0.98138,3e-05,1.31846]
[1776624787837,59.66,74794.22,0.3,-0.98138,3e-05,1.31846]
[1776624789939,59.66,74793.69,0.3,-0.9814,3e-05,1.31742]
[1776624790206,59.66,74793.69,0.3,-0.9814,3e-05,1.31742]
[1776624790269,59.66,74793.69,0.3,-0.9814,3e-05,1.31742]
[1776624790435,59.66,74793.69,0.3,-0.9814,3e-05,1.31742]
[1776624790614,59.65,74793.72,0.3,-0.9814,3e-05,1.31727]
[1776624790687,59.65,74793.72,0.3,-0.9814,3e-05,1.31727]
[1776624790885,59.65,74793.72,0.3,-0.9814,3e-05,1.31727]
[1776624791684,59.65,74793.72,0.3,-0.9814,3e-05,1.31727]
[1776624791728,59.65,74793.72,0.3,-0.9814,3e-05,1.31727]
[1776624792014,59.65,74793.72,0.3,-0.9814,3e-05,1.31727]
[1776624792039,59.65,74784.87,0.3,-0.98164,3e-05,1.303]
[1776624792959,59.65,74782.9,0.3,-0.98169,3e-05,1.29977]
[1776624793940,59.65,74782.9,0.3,-0.98169,3e-05,1.29977]
[1776624794194,59.65,74782.9,0.3,-0.98169,3e-05,1.29977]
[1776624794247,59.65,74782.9,0.3,-0.98169,3e-05,1.29977]
[1776624794420,59.65,74782.9,0.3,-0.98169,3e-05,1.29977]
[1776624794438,59.65,74782.9,0.3,-0.98169,3e-05,1.29977]
[1776624794266,59.65,74782.74,0.3,-0.9817,3e-05,1.29937]
[1776624794586,59.65,74782.74,0.3,-0.9817,3e-05,1.29937]
[1776624797069,59.65,74781.64,0.3,-0.98173,3e-05,1.29742]
[1776624797940,59.65,74781.64,0.3,-0.98173,3e-05,1.29742]
[1776624798192,59.65,74781.64,0.3,-0.98173,3e-05,1.29742]
[1776624798440,59.65,74781.64,0.3,-0.98173,3e-05,1.29742]
[1776624801936,59.65,74780.97,0.3,-0.98175,3e-05,1.29623]
[1776624802197,59.65,74780.97,0.3,-0.98175,3e-05,1.29623]
[1776624802422,59.65,74780.97,0.3,-0.98175,3e-05,1.29623]
[1776624802688,59.65,74781.04,0.3,-0.98175,3e-05,1.29615]
[1776624802935,59.65,74781.04,0.3,-0.98175,3e-05,1.29615]
[1776624808064,59.64,74780.55,0.3,-0.98177,3e-05,1.29501]
[1776624815114,59.64,74780.19,0.3,-0.98184,3e-05,1.28959]
[1776624820321,59.64,74780.27,0.3,-0.98184,3e-05,1.28957]
[1776624824176,59.63,74783.47,0.3,-0.98177,3e-05,1.29434]
[1776624830218,59.63,74785.52,0.3,-0.98172,3e-05,1.29725]
[1776624831225,59.63,74787.41,0.3,-0.98167,3e-05,1.30019]
[1776624832232,59.63,74788.92,0.3,-0.98163,3e-05,1.30253]
[1776624835253,59.63,74788.03,0.3,-0.98166,3e-05,1.30089]
[1776624838274,59.62,74787.04,0.3,-0.98169,3e-05,1.2991]
[1776624843309,59.62,74780.95,0.3,-0.98185,3e-05,1.28909]
[1776624844316,59.62,74779.56,0.3,-0.98189,3e-05,1.28684]
[1776624848343,59.62,74774.35,0.3,-0.98203,3e-05,1.27843]
[1776624849351,59.62,74764.5,0.3,-0.98228,3e-05,1.26298]
[1776624850375,59.62,74756.09,0.3,-0.98249,3e-05,1.24993]
[1776624851376,59.62,74749.06,0.3,-0.98267,2e-05,1.2391]
[1776624852383,59.62,74751.09,0.3,-0.98261,2e-05,1.24225]
[1776624853390,59.62,74755.36,0.3,-0.98251,3e-05,1.24886]
[1776624858425,59.62,74754.63,0.3,-0.98252,3e-05,1.24782]
[1776624862455,59.62,74759.64,0.3,-0.9824,3e-05,1.25564]
[1776624863462,59.62,74762.86,0.3,-0.98232,3e-05,1.26065]
[1776624864469,59.62,74761.44,0.3,-0.98235,3e-05,1.25844]
[1776624865476,59.62,74756.27,0.3,-0.98248,3e-05,1.25042]
[1776624868497,59.62,74754.84,0.3,-0.98252,3e-05,1.24825]
[1776624870511,59.62,74755.68,0.3,-0.9825,3e-05,1.24959]
[1776624875545,59.62,74757.1,0.3,-0.98252,3e-05,1.24752]
[1776624881588,59.62,74757.56,0.3,-0.9825,3e-05,1.24834]
[1776624883602,59.62,74750.07,0.3,-0.98269,2e-05,1.23684]
[1776624884610,59.62,74748.89,0.3,-0.98272,2e-05,1.23507]
[1776624889645,59.63,74748.62,0.3,-0.98272,2e-05,1.23485]
[1776624893680,59.63,74751.73,0.3,-0.98264,2e-05,1.23977]
[1776624894687,59.63,74753.99,0.3,-0.98259,2e-05,1.24328]
[1776624897708,59.63,74754.92,0.3,-0.98256,3e-05,1.24478]
[1776624899721,59.63,74761.09,0.3,-0.98241,3e-05,1.25436]
[1776624902743,59.63,74762.09,0.3,-0.98238,3e-05,1.25593]
[1776624906771,59.63,74763.32,0.3,-0.98235,3e-05,1.25785]
[1776624907778,59.63,74769.78,0.3,-0.98219,3e-05,1.26792]
[1776624908785,59.63,74774.65,0.3,-0.98206,3e-05,1.27553]
[1776624909792,59.63,74771.59,0.3,-0.98214,3e-05,1.2707]
[1776624914826,59.63,74772.1,0.3,-0.98213,3e-05,1.27139]
[1776624916840,59.63,74773.43,0.3,-0.9821,3e-05,1.27343]
[1776624920868,59.63,74775.24,0.3,-0.98205,3e-05,1.27617]
[1776624923890,59.62,74779.25,0.3,-0.98195,3e-05,1.28239]
[1776624924897,59.62,74783.01,0.3,-0.98185,3e-05,1.28829]
[1776624928925,59.62,74785.5,0.3,-0.98179,3e-05,1.29203]
[1776624929931,59.62,74787.43,0.3,-0.98174,3e-05,1.29504]
[1776624935974,59.62,74786.38,0.3,-0.98184,3e-05,1.28858]
[1776624938997,59.62,74787.29,0.3,-0.98181,3e-05,1.28987]
[1776624945043,59.61,74787.5,0.3,-0.98181,3e-05,1.28989]
[1776624948064,59.61,74799.1,0.3,-0.98151,3e-05,1.30822]
[1776624949070,59.61,74801.76,0.3,-0.98144,3e-05,1.31243]
[1776624950078,59.61,74794.17,0.3,-0.98165,3e-05,1.3002]
[1776624952092,59.61,74793.32,0.3,-0.98167,3e-05,1.29869]
[1776624955463,59.61,74793.32,0.3,-0.98167,3e-05,1.29869]
[1776624956041,59.61,74793.29,0.3,-0.98168,3e-05,1.29837]
[1776624956119,59.61,74793.29,0.3,-0.98168,3e-05,1.29837]
[1776624956203,59.61,74793.29,0.3,-0.98168,3e-05,1.29837]
[1776624961801,59.61,74793.29,0.3,-0.98168,3e-05,1.2983]
[1776624962545,59.61,74793.29,0.3,-0.98168,3e-05,1.2983]
[1776624962551,59.61,74793.29,0.3,-0.98168,3e-05,1.2983]
[1776624962676,59.6,74793.07,0.3,-0.98169,3e-05,1.29753]
[1776624962698,59.6,74793.07,0.3,-0.98169,3e-05,1.29753]
[1776624967197,59.6,74783.73,0.3,-0.98194,3e-05,1.28245]
[1776624968204,59.6,74779.07,0.3,-0.98206,3e-05,1.27504]
[1776624969211,59.6,74771.25,0.3,-0.98226,3e-05,1.26276]
[1776624970217,59.6,74767.58,0.3,-0.98235,3e-05,1.25701]
[1776624971225,59.6,74764.17,0.3,-0.98244,3e-05,1.25171]
[1776624973665,59.6,74764.71,0.3,-0.98242,3e-05,1.25257]
[1776624973690,59.6,74764.71,0.3,-0.98242,3e-05,1.25257]
[1776624973932,59.6,74764.71,0.3,-0.98242,3e-05,1.25257]
[1776624974105,59.6,74764.71,0.3,-0.98242,3e-05,1.25257]
[1776624974192,59.6,74764.71,0.3,-0.98242,3e-05,1.25257]
[1776624974246,59.6,74765.57,0.3,-0.9824,3e-05,1.25391]
[1776624975253,59.6,74768.4,0.3,-0.98233,3e-05,1.25831]
[1776624977266,59.6,74769.4,0.3,-0.9823,3e-05,1.25986]
[1776624978273,59.6,74771.62,0.3,-0.98225,3e-05,1.26332]
[1776624979402,59.6,74771.62,0.3,-0.98225,3e-05,1.26332]
[1776624979407,59.6,74771.62,0.3,-0.98225,3e-05,1.26332]
[1776624979435,59.6,74771.62,0.3,-0.98225,3e-05,1.26332]
[1776624980288,59.6,74781.21,0.3,-0.982,3e-05,1.27833]
[1776624981295,59.6,74781.17,0.3,-0.98201,3e-05,1.27823]
[1776624982301,59.6,74782.66,0.3,-0.98197,3e-05,1.28054]
[1776624984718,59.59,74783.2,0.3,-0.98195,3e-05,1.28132]
[1776624984782,59.59,74783.2,0.3,-0.98195,3e-05,1.28132]
[1776624984943,59.59,74783.2,0.3,-0.98195,3e-05,1.28132]
[1776624992375,59.59,74783.94,0.3,-0.982,3e-05,1.27773]
[1776624994045,59.59,74784.61,0.3,-0.98198,3e-05,1.27875]
[1776624994191,59.59,74784.61,0.3,-0.98198,3e-05,1.27875]
[1776624994439,59.59,74784.61,0.3,-0.98198,3e-05,1.27875]
[1776625001434,59.59,74785.64,0.3,-0.98196,3e-05,1.28008]
[1776625003329,59.59,74785.63,0.3,-0.98196,3e-05,1.28002]
[1776625003439,59.59,74785.63,0.3,-0.98196,3e-05,1.28002]
[1776625003691,59.59,74785.63,0.3,-0.98196,3e-05,1.28002]
[1776625003822,59.59,74785.63,0.3,-0.98196,3e-05,1.27998]
[1776625003934,59.59,74785.63,0.3,-0.98196,3e-05,1.27998]
[1776625003941,59.59,74785.63,0.3,-0.98196,3e-05,1.27998]
[1776625004110,59.59,74785.63,0.3,-0.98196,3e-05,1.27998]
[1776625004189,59.59,74785.63,0.3,-0.98196,3e-05,1.27998]
[1776625008486,59.59,74787.02,0.3,-0.98193,3e-05,1.28198]
[1776625010667,59.58,74786.9,0.3,-0.98194,3e-05,1.28175]
[1776625010675,59.58,74786.9,0.3,-0.98194,3e-05,1.28175]
[1776625010697,59.58,74786.9,0.3,-0.98194,3e-05,1.28175]
[1776625020571,59.58,74787.35,0.3,-0.98193,3e-05,1.28199]
[1776625025503,59.58,74787.2,0.3,-0.98194,3e-05,1.28157]
[1776625025508,59.58,74787.2,0.3,-0.98194,3e-05,1.28157]
[1776625025661,59.58,74787.2,0.3,-0.98194,3e-05,1.28157]
[1776625025695,59.58,74787.2,0.3,-0.98194,3e-05,1.28157]
[1776625025606,59.58,74784.85,0.3,-0.982,3e-05,1.27782]
[1776625026613,59.58,74781.18,0.3,-0.98209,3e-05,1.27201]
[1776625029633,59.58,74779.0,0.3,-0.98215,3e-05,1.26851]
[1776625031858,59.58,74778.96,0.3,-0.98215,3e-05,1.2684]
[1776625031942,59.58,74778.96,0.3,-0.98215,3e-05,1.2684]
[1776625031994,59.58,74778.96,0.3,-0.98215,3e-05,1.2684]
[1776625032192,59.58,74778.96,0.3,-0.98215,3e-05,1.2684]
[1776625033661,59.58,74780.01,0.3,-0.98213,3e-05,1.27]
[1776625034669,59.58,74781.91,0.3,-0.98208,3e-05,1.27296]
[1776625039704,59.57,74782.0,0.3,-0.98208,3e-05,1.27295]
[1776625040924,59.57,74782.0,0.3,-0.98208,3e-05,1.27295]
[1776625040936,59.57,74782.0,0.3,-0.98208,3e-05,1.27295]
[1776625041040,59.57,74782.0,0.3,-0.98208,3e-05,1.27295]
[1776625041189,59.57,74782.0,0.3,-0.98208,3e-05,1.27295]
[1776625041718,59.57,74780.39,0.3,-0.98212,3e-05,1.27037]
[1776625046122,59.57,74780.18,0.3,-0.98213,3e-05,1.26996]
[1776625046128,59.57,74780.18,0.3,-0.98213,3e-05,1.26996]
[1776625046200,59.57,74780.18,0.3,-0.98213,3e-05,1.26996]
[1776625046753,59.57,74781.51,0.3,-0.98209,3e-05,1.27199]
[1776625051622,59.57,74780.88,0.3,-0.98211,3e-05,1.27092]
[1776625051692,59.57,74780.88,0.3,-0.98211,3e-05,1.27092]
[1776625051723,59.57,74782.04,0.3,-0.98214,3e-05,1.26825]
[1776625051770,59.57,74782.04,0.3,-0.98214,3e-05,1.26825]
[1776625051942,59.57,74782.04,0.3,-0.98214,3e-05,1.26825]
[1776625051973,59.57,74786.77,0.3,-0.98202,3e-05,1.27568]
[1776625052797,59.57,74792.23,0.3,-0.98188,3e-05,1.28425]
[1776625053803,59.57,74793.13,0.3,-0.98186,3e-05,1.28562]
[1776625056290,59.57,74793.59,0.3,-0.98185,3e-05,1.2863]
[1776625056346,59.57,74793.59,0.3,-0.98185,3e-05,1.2863]
[1776625056437,59.57,74793.59,0.3,-0.98185,3e-05,1.2863]
[1776625065509,59.57,74794.29,0.3,-0.98183,3e-05,1.2873]
[1776625065566,59.57,74794.29,0.3,-0.98183,3e-05,1.2873]
[1776625065690,59.57,74794.29,0.3,-0.98183,3e-05,1.2873]
[1776625065695,59.57,74794.29,0.3,-0.98183,3e-05,1.2873]
[1776625065610,59.56,74795.18,0.3,-0.98182,3e-05,1.2882]
[1776625065831,59.56,74795.18,0.3,-0.98182,3e-05,1.2882]
[1776625065944,59.56,74795.18,0.3,-0.98182,3e-05,1.2882]
[1776625065963,59.56,74795.18,0.3,-0.98182,3e-05,1.2882]
[1776625066086,59.56,74795.18,0.3,-0.98182,3e-05,1.2882]
[1776625066201,59.56,74795.18,0.3,-0.98182,3e-05,1.2882]
[1776625066441,59.56,74795.18,0.3,-0.98182,3e-05,1.2882]
[1776625066472,59.56,74795.18,0.3,-0.98182,3e-05,1.2882]
[1776625068515,59.56,74795.36,0.3,-0.98181,3e-05,1.28843]
[1776625069940,59.56,74795.86,0.3,-0.9818,3e-05,1.28911]
[1776625070197,59.56,74795.86,0.3,-0.9818,3e-05,1.28911]
[1776625070372,59.56,74795.86,0.3,-0.9818,3e-05,1.28911]
[1776625070521,59.56,74795.86,0.3,-0.9818,3e-05,1.28911]
[1776625070694,59.56,74795.86,0.3,-0.9818,3e-05,1.28911]
[1776625070756,59.56,74802.15,0.3,-0.98164,3e-05,1.29898]
[1776625070811,59.56,74802.15,0.3,-0.98164,3e-05,1.29898]
[1776625070938,59.56,74802.15,0.3,-0.98164,3e-05,1.29898]
[1776625070939,59.56,74802.15,0.3,-0.98164,3e-05,1.29898]
[1776625071029,59.56,74803.22,0.3,-0.98161,3e-05,1.30069]
[1776625071929,59.56,74802.25,0.3,-0.98164,3e-05,1.29907]
[1776625073939,59.56,74802.25,0.3,-0.98164,3e-05,1.29907]
[1776625074204,59.56,74802.25,0.3,-0.98164,3e-05,1.29907]
[1776625074509,59.56,74802.25,0.3,-0.98164,3e-05,1.29907]
[1776625074797,59.56,74802.25,0.3,-0.98164,3e-05,1.29884]
[1776625074938,59.56,74802.25,0.3,-0.98164,3e-05,1.29884]
[1776625074943,59.56,74802.25,0.3,-0.98164,3e-05,1.29884]
[1776625075082,59.56,74802.25,0.3,-0.98164,3e-05,1.29884]
[1776625075196,59.56,74802.25,0.3,-0.98164,3e-05,1.29884]
[1776625075356,59.56,74802.25,0.3,-0.98164,3e-05,1.29884]
[1776625075639,59.56,74802.25,0.3,-0.98164,3e-05,1.29884]
[1776625075687,59.56,74802.25,0.3,-0.98164,3e-05,1.29884]
[1776625075925,59.55,74802.25,0.3,-0.98164,3e-05,1.29877]
[1776625077937,59.55,74802.18,0.3,-0.98165,3e-05,1.29866]
[1776625079939,59.55,74802.2,0.3,-0.98165,3e-05,1.29854]
[1776625084014,59.55,74803.07,0.3,-0.98163,3e-05,1.29951]
[1776625086028,59.55,74804.26,0.3,-0.9816,3e-05,1.30126]
[1776625087035,59.55,74805.23,0.3,-0.98158,3e-05,1.30274]
[1776625094083,59.54,74805.46,0.3,-0.98158,3e-05,1.30257]
[1776625096725,59.54,74806.49,0.3,-0.98156,3e-05,1.30398]
[1776625102141,59.53,74809.15,0.3,-0.9815,3e-05,1.30784]
[1776625105163,59.53,74810.32,0.3,-0.98147,3e-05,1.30946]
[1776625110198,59.53,74814.1,0.3,-0.98138,3e-05,1.31509]
[1776625111205,59.53,74819.7,0.3,-0.98129,3e-05,1.31951]
[1776625113218,59.52,74820.39,0.3,-0.98128,3e-05,1.32042]
[1776625118253,59.52,74816.83,0.3,-0.98138,3e-05,1.31413]
[1776625121275,59.52,74812.22,0.3,-0.98151,3e-05,1.30641]
[1776625127318,59.51,74814.88,0.3,-0.98144,3e-05,1.31018]
[1776625130339,59.51,74806.4,0.3,-0.98167,3e-05,1.29633]
[1776625132353,59.51,74805.61,0.3,-0.98169,3e-05,1.29492]
[1776625135374,59.5,74807.35,0.3,-0.98165,3e-05,1.29751]
[1776625139403,59.5,74806.19,0.3,-0.98169,3e-05,1.29534]
[1776625141417,59.5,74804.34,0.3,-0.98174,3e-05,1.29227]
[1776625147459,59.5,74804.86,0.3,-0.98173,3e-05,1.29278]
[1776625152494,59.49,74804.44,0.3,-0.98175,3e-05,1.29185]
[1776625160550,59.49,74804.98,0.3,-0.98174,3e-05,1.29229]
[1776625165585,59.49,74805.13,0.3,-0.98174,3e-05,1.29227]
[1776625168606,59.48,74803.96,0.3,-0.98177,3e-05,1.29026]
[1776625174648,59.48,74803.97,0.3,-0.98184,3e-05,1.28552]
[1776625179682,59.48,74803.96,0.3,-0.98184,3e-05,1.2853]
[1776625186732,59.48,74803.93,0.3,-0.98185,3e-05,1.28498]
[1776625191767,59.47,74804.35,0.3,-0.98184,3e-05,1.28545]
[1776625195795,59.47,74805.56,0.3,-0.98181,3e-05,1.28722]
[1776625200865,59.47,74813.85,0.3,-0.9816,3e-05,1.30023]
[1776625201589,59.47,74813.85,0.3,-0.9816,3e-05,1.30023]
[1776625201853,59.47,74825.67,0.3,-0.98128,3e-05,1.31926]
[1776625202858,59.47,74831.09,0.3,-0.98114,3e-05,1.3279]
[1776625203866,59.47,74843.25,0.3,-0.98081,3e-05,1.34769]
[1776625204878,59.47,74843.25,0.3,-0.98081,3e-05,1.34769]
[1776625204892,59.47,74843.6,0.3,-0.98081,3e-05,1.34812]
[1776625206887,59.46,74852.66,0.3,-0.98056,3e-05,1.3628]
[1776625207893,59.46,74856.81,0.3,-0.98045,3e-05,1.36953]
[1776625213936,59.45,74854.37,0.3,-0.98054,3e-05,1.36438]
[1776625219939,59.44,74854.39,0.3,-0.98055,3e-05,1.36372]
[1776625223001,59.44,74859.86,0.3,-0.98041,3e-05,1.37197]
[1776625225014,59.43,74861.34,0.3,-0.98037,3e-05,1.37408]
[1776625226022,59.43,74863.27,0.3,-0.98032,3e-05,1.37712]
[1776625227127,59.43,74865.44,0.3,-0.98027,3e-05,1.38057]
[1776625228028,59.43,74865.44,0.3,-0.98027,3e-05,1.38057]
[1776625228127,59.43,74865.44,0.3,-0.98027,3e-05,1.38057]
[1776625228200,59.43,74881.16,0.3,-0.97983,3e-05,1.40693]
[1776625229047,59.42,74877.4,0.3,-0.97994,3e-05,1.4003]
[1776625230865,59.42,74877.4,0.3,-0.97994,3e-05,1.4003]
[1776625231061,59.42,74877.4,0.3,-0.98001,3e-05,1.39513]
[1776625232946,59.42,74877.4,0.3,-0.98001,3e-05,1.39513]
[1776625232068,59.42,74880.04,0.3,-0.97994,3e-05,1.39937]
[1776625233142,59.42,74880.04,0.3,-0.97994,3e-05,1.39937]
[1776625233215,59.42,74880.04,0.3,-0.97994,3e-05,1.39937]
[1776625233244,59.41,74880.91,0.3,-0.97992,3e-05,1.40062]
[1776625235089,59.41,74884.84,0.3,-0.97981,3e-05,1.40684]
[1776625237103,59.41,74901.99,0.3,-0.97933,3e-05,1.43578]
[1776625238111,59.4,74905.6,0.3,-0.97923,3e-05,1.44174]
[1776625239118,59.4,74908.12,0.3,-0.97916,3e-05,1.44582]
[1776625240493,59.4,74908.12,0.3,-0.97916,3e-05,1.44582]
[1776625240948,59.4,74908.12,0.3,-0.97916,3e-05,1.44582]
[1776625240962,59.4,74912.93,0.3,-0.97902,3e-05,1.45399]
[1776625241142,59.4,74925.93,0.3,-0.97864,3e-05,1.47682]
[1776625242141,59.39,74929.25,0.3,-0.97854,3e-05,1.48233]
[1776625243147,59.39,74926.93,0.3,-0.97862,3e-05,1.47786]
[1776625244089,59.39,74926.93,0.3,-0.97862,3e-05,1.47786]
[1776625244155,59.39,74926.74,0.3,-0.97863,3e-05,1.47716]
[1776625245162,59.38,74919.92,0.3,-0.97884,3e-05,1.46479]
[1776625246200,59.38,74919.92,0.3,-0.97884,3e-05,1.46479]
[1776625246335,59.38,74919.92,0.3,-0.97884,3e-05,1.46479]
[1776625246422,59.38,74919.92,0.3,-0.97884,3e-05,1.46479]
[1776625246452,59.38,74919.92,0.3,-0.97884,3e-05,1.46479]
[1776625246491,59.38,74918.93,0.3,-0.97888,3e-05,1.46271]
[1776625249190,59.37,74923.42,0.3,-0.97876,3e-05,1.4696]
[1776625250198,59.37,74927.48,0.3,-0.97864,3e-05,1.47642]
[1776625254226,59.35,74931.16,0.3,-0.97856,3e-05,1.48151]
[1776625255885,59.35,74933.6,0.3,-0.9785,3e-05,1.48511]
[1776625258908,59.31,74933.84,0.3,-0.97855,3e-05,1.4819]
[1776625258937,59.31,74933.84,0.3,-0.97855,3e-05,1.4819]
[1776625258943,59.31,74933.84,0.3,-0.97855,3e-05,1.4819]
[1776625258992,59.31,74933.84,0.3,-0.97855,3e-05,1.4819]
[1776625259197,59.24,74933.76,0.3,-0.97868,3e-05,1.4747]
[1776625259358,59.24,74933.76,0.3,-0.97868,3e-05,1.4747]
[1776625259437,59.24,74933.76,0.3,-0.97868,3e-05,1.4747]
[1776625261280,59.18,74939.46,0.3,-0.97862,3e-05,1.47799]
[1776625262294,59.14,74943.43,0.3,-0.97856,3e-05,1.48158]
[1776625263299,59.11,74946.33,0.3,-0.97853,3e-05,1.48321]
[1776625264590,59.11,74946.33,0.3,-0.97853,3e-05,1.48321]
[1776625264598,59.11,74946.33,0.3,-0.97853,3e-05,1.48321]
[1776625264689,59.11,74946.33,0.3,-0.97853,3e-05,1.48321]
[1776625264765,59.05,74933.29,0.3,-0.97904,3e-05,1.45354]
[1776625269342,58.98,74925.5,0.3,-0.97938,3e-05,1.43339]
[1776625272363,58.97,74943.3,0.3,-0.97887,3e-05,1.46377]
[1776625273370,58.94,74942.18,0.3,-0.97895,3e-05,1.45857]
[1776625274833,58.94,74942.18,0.3,-0.97895,3e-05,1.45857]
[1776625274887,58.94,74942.18,0.3,-0.97895,3e-05,1.45857]
[1776625274940,58.94,74942.18,0.3,-0.97895,3e-05,1.45857]
[1776625279092,58.8,74942.71,0.3,-0.97919,3e-05,1.44453]
[1776625279193,58.8,74942.71,0.3,-0.97919,3e-05,1.44453]
[1776625279215,58.8,74942.71,0.3,-0.97919,3e-05,1.44453]
[1776625279438,58.8,74942.71,0.3,-0.97919,3e-05,1.44453]
[1776625279527,58.77,74942.81,0.3,-0.97924,3e-05,1.44187]
[1776625282581,58.72,74944.28,0.3,-0.97929,3e-05,1.43888]
[1776625282651,58.72,74944.28,0.3,-0.97929,3e-05,1.43888]
[1776625282695,58.72,74944.28,0.3,-0.97929,3e-05,1.43888]
[1776625282772,58.72,74944.28,0.3,-0.97929,3e-05,1.43888]
[1776625282919,58.72,74944.28,0.3,-0.97929,3e-05,1.43888]
[1776625282950,58.72,74944.28,0.3,-0.97929,3e-05,1.43888]
[1776625283020,58.69,74937.52,0.3,-0.97954,3e-05,1.42407]
[1776625285329,58.68,74937.86,0.3,-0.97953,3e-05,1.42441]
[1776625285429,58.68,74937.86,0.3,-0.97953,3e-05,1.42441]
[1776625285437,58.68,74937.86,0.3,-0.97953,3e-05,1.42441]
[1776625285454,58.68,74939.09,0.3,-0.9795,3e-05,1.42631]
[1776625289974,58.68,74939.56,0.3,-0.9795,3e-05,1.42662]
[1776625289983,58.68,74939.56,0.3,-0.9795,3e-05,1.42662]
[1776625289987,58.67,74937.36,0.3,-0.97957,3e-05,1.42202]
[1776625290090,58.67,74937.36,0.3,-0.97957,3e-05,1.42202]
[1776625290197,58.67,74937.36,0.3,-0.97957,3e-05,1.42202]
[1776625290370,58.67,74937.36,0.3,-0.97957,3e-05,1.42202]
[1776625290448,58.67,74937.36,0.3,-0.97957,3e-05,1.42202]
[1776625290480,58.67,74937.36,0.3,-0.97957,3e-05,1.42202]
[1776625290647,58.67,74937.36,0.3,-0.97957,3e-05,1.42202]
[1776625290697,58.67,74937.36,0.3,-0.97957,3e-05,1.42202]
[1776625290778,58.67,74937.36,0.3,-0.97957,3e-05,1.42202]
[1776625290925,58.67,74937.36,0.3,-0.97957,3e-05,1.42202]
[1776625290938,58.67,74937.36,0.3,-0.97957,3e-05,1.42202]
[1776625291020,58.67,74931.05,0.3,-0.97983,3e-05,1.4061]
[1776625291076,58.67,74931.05,0.3,-0.97983,3e-05,1.4061]
[1776625291198,58.67,74931.05,0.3,-0.97983,3e-05,1.4061]
[1776625291319,58.67,74931.05,0.3,-0.97983,3e-05,1.4061]
[1776625291447,58.67,74931.05,0.3,-0.97983,3e-05,1.4061]
[1776625291587,58.67,74931.05,0.3,-0.97983,3e-05,1.4061]
[1776625292864,58.67,74932.26,0.3,-0.9798,3e-05,1.40796]
[1776625292941,58.67,74932.26,0.3,-0.9798,3e-05,1.40796]
[1776625292988,58.67,74932.26,0.3,-0.9798,3e-05,1.40796]
[1776625292966,58.66,74933.09,0.3,-0.97978,3e-05,1.40916]
[1776625293143,58.66,74933.09,0.3,-0.97978,3e-05,1.40916]
[1776625293195,58.66,74933.09,0.3,-0.97978,3e-05,1.40916]
[1776625293511,58.66,74936.57,0.3,-0.97967,3e-05,1.41518]
[1776625294193,58.66,74936.57,0.3,-0.97967,3e-05,1.41518]
[1776625294439,58.66,74936.57,0.3,-0.97967,3e-05,1.41518]
[1776625294564,58.66,74936.57,0.3,-0.97967,3e-05,1.41518]
[1776625294667,58.66,74936.57,0.3,-0.97967,3e-05,1.41518]
[1776625294691,58.66,74936.57,0.3,-0.97967,3e-05,1.41518]
[1776625294837,58.66,74936.57,0.3,-0.97967,3e-05,1.41518]
[1776625294963,58.66,74936.57,0.3,-0.97967,3e-05,1.41518]
[1776625294938,58.66,74941.01,0.3,-0.97955,3e-05,1.42242]
[1776625295190,58.66,74941.01,0.3,-0.97955,3e-05,1.42242]
[1776625295203,58.66,74941.01,0.3,-0.97955,3e-05,1.42242]
[1776625295368,58.66,74941.01,0.3,-0.97955,3e-05,1.42242]
[1776625295437,58.66,74941.01,0.3,-0.97955,3e-05,1.42242]
[1776625295489,58.66,74941.01,0.3,-0.97955,3e-05,1.42242]
[1776625295595,58.66,74941.01,0.3,-0.97955,3e-05,1.42242]
[1776625295693,58.66,74941.01,0.3,-0.97955,3e-05,1.42242]
[1776625295699,58.66,74941.01,0.3,-0.97955,3e-05,1.42242]
[1776625295808,58.66,74941.01,0.3,-0.97955,3e-05,1.42242]
[1776625295936,58.66,74941.01,0.3,-0.97955,3e-05,1.42242]
[1776625295946,58.66,74941.01,0.3,-0.97955,3e-05,1.42242]
[1776625296532,58.66,74942.99,0.3,-0.9795,3e-05,1.42561]
[1776625298200,58.65,74942.95,0.3,-0.97951,3e-05,1.42529]
[1776625298445,58.65,74942.95,0.3,-0.97951,3e-05,1.42529]
[1776625298546,58.65,74942.95,0.3,-0.97951,3e-05,1.42529]
[1776625298655,58.65,74942.95,0.3,-0.97951,3e-05,1.42529]
[1776625298699,58.65,74942.95,0.3,-0.97951,3e-05,1.42529]
[1776625298783,58.65,74942.95,0.3,-0.97951,3e-05,1.42529]
[1776625298946,58.65,74942.95,0.3,-0.97951,3e-05,1.42529]
[1776625299039,58.65,74947.2,0.3,-0.97939,3e-05,1.43219]
[1776625299198,58.65,74947.2,0.3,-0.97939,3e-05,1.43219]
[1776625299342,58.65,74947.2,0.3,-0.97939,3e-05,1.43219]
[1776625299451,58.65,74947.2,0.3,-0.97939,3e-05,1.43219]
[1776625299694,58.65,74947.2,0.3,-0.97939,3e-05,1.43219]
[1776625299741,58.65,74947.2,0.3,-0.97939,3e-05,1.43219]
[1776625300867,58.62,74947.13,0.3,-0.97944,3e-05,1.4294]
[1776625300943,58.62,74947.13,0.3,-0.97944,3e-05,1.4294]
[1776625300952,58.62,74947.13,0.3,-0.97944,3e-05,1.4294]
[1776625300969,58.62,74947.47,0.3,-0.97943,3e-05,1.42973]
[1776625301190,58.62,74947.47,0.3,-0.97943,3e-05,1.42973]
[1776625302192,58.62,74947.27,0.3,-0.97944,3e-05,1.42938]
[1776625302435,58.62,74947.27,0.3,-0.97944,3e-05,1.42938]
[1776625302440,58.62,74947.27,0.3,-0.97944,3e-05,1.42938]
[1776625302575,58.62,74944.14,0.3,-0.97953,3e-05,1.42366]
[1776625305596,58.61,74946.29,0.3,-0.97949,3e-05,1.42639]
[1776625306190,58.61,74946.29,0.3,-0.97949,3e-05,1.42639]
[1776625306440,58.61,74946.29,0.3,-0.97949,3e-05,1.42639]
[1776625306445,58.61,74946.29,0.3,-0.97949,3e-05,1.42639]
[1776625307579,58.61,74946.56,0.3,-0.97948,3e-05,1.4266]
[1776625307591,58.61,74946.56,0.3,-0.97948,3e-05,1.4266]
[1776625307704,58.61,74946.56,0.3,-0.97948,3e-05,1.4266]
[1776625307799,58.6,74946.23,0.3,-0.9795,3e-05,1.42576]
[1776625310205,58.6,74947.69,0.3,-0.97946,3e-05,1.42779]
[1776625310446,58.6,74947.69,0.3,-0.97946,3e-05,1.42779]
[1776625310526,58.6,74947.69,0.3,-0.97946,3e-05,1.42779]
[1776625310682,58.6,74947.69,0.3,-0.97946,3e-05,1.42779]
[1776625310794,58.6,74947.69,0.3,-0.97946,3e-05,1.42779]
[1776625310905,58.6,74947.69,0.3,-0.97946,3e-05,1.42779]
[1776625311140,58.6,74946.11,0.3,-0.97951,3e-05,1.42478]
[1776625311282,58.6,74946.11,0.3,-0.97951,3e-05,1.42478]
[1776625312694,58.59,74946.21,0.3,-0.97952,3e-05,1.4247]
[1776625314659,58.59,74948.03,0.3,-0.97948,3e-05,1.42711]
[1776625318950,58.58,74947.48,0.3,-0.97951,3e-05,1.42537]
[1776625319039,58.58,74947.64,0.3,-0.9795,3e-05,1.4254]
[1776625319078,58.58,74947.64,0.3,-0.9795,3e-05,1.4254]
[1776625319196,58.58,74947.64,0.3,-0.9795,3e-05,1.4254]
[1776625319695,58.57,74947.82,0.3,-0.9795,3e-05,1.42545]
[1776625322716,58.57,74949.97,0.3,-0.97945,3e-05,1.42844]
[1776625324730,58.56,74945.52,0.3,-0.97959,3e-05,1.42016]
[1776625327111,58.56,74945.43,0.3,-0.9796,3e-05,1.41951]
[1776625327118,58.56,74945.43,0.3,-0.9796,3e-05,1.41951]
[1776625327197,58.56,74945.43,0.3,-0.9796,3e-05,1.41951]
[1776625327751,58.55,74939.05,0.3,-0.97979,3e-05,1.4082]
[1776625328758,58.55,74935.48,0.3,-0.9799,3e-05,1.40182]
[1776625329765,58.55,74930.7,0.3,-0.98004,3e-05,1.39339]
[1776625333793,58.54,74934.84,0.3,-0.97994,3e-05,1.3997]
[1776625334800,58.54,74943.51,0.3,-0.97969,3e-05,1.41446]
[1776625335807,58.54,74949.45,0.3,-0.97952,3e-05,1.42456]
[1776625337682,58.53,74950.09,0.3,-0.97951,3e-05,1.42542]
[1776625337688,58.53,74950.09,0.3,-0.97951,3e-05,1.42542]
[1776625337942,58.53,74950.09,0.3,-0.97951,3e-05,1.42542]
[1776625338037,58.53,74949.85,0.3,-0.97952,3e-05,1.42474]
[1776625339836,58.53,74953.1,0.3,-0.97943,3e-05,1.42991]
[1776625344871,58.49,74947.23,0.3,-0.97966,3e-05,1.41603]
[1776625345864,58.49,74947.23,0.3,-0.97966,3e-05,1.41603]
[1776625345939,58.49,74947.23,0.3,-0.97966,3e-05,1.41603]
[1776625345965,58.49,74946.99,0.3,-0.97967,3e-05,1.41537]
[1776625346198,58.49,74946.99,0.3,-0.97967,3e-05,1.41537]
[1776625351544,58.48,74946.82,0.3,-0.9797,3e-05,1.41388]
[1776625351920,58.48,74946.88,0.3,-0.97976,3e-05,1.40941]
[1776625353971,58.48,74946.95,0.3,-0.97975,3e-05,1.40972]
[1776625359976,58.46,74947.82,0.3,-0.97976,3e-05,1.40959]
[1776625360405,58.46,74947.82,0.3,-0.97976,3e-05,1.40959]
[1776625360447,58.46,74947.82,0.3,-0.97976,3e-05,1.40959]
[1776625360538,58.46,74947.82,0.3,-0.97976,3e-05,1.40959]
[1776625360679,58.46,74947.82,0.3,-0.97976,3e-05,1.40959]
[1776625360696,58.46,74947.82,0.3,-0.97976,3e-05,1.40959]
[1776625360984,58.46,74947.93,0.3,-0.97976,3e-05,1.40954]
[1776625364007,58.46,74952.44,0.3,-0.97964,3e-05,1.41667]
[1776625365012,58.45,74957.69,0.3,-0.97949,3e-05,1.42557]
[1776625365454,58.45,74957.69,0.3,-0.97949,3e-05,1.42557]
[1776625367026,58.4,74954.17,0.3,-0.97968,3e-05,1.41423]
[1776625368033,58.4,74946.1,0.3,-0.97992,3e-05,1.40001]
[1776625369041,58.4,74940.3,0.3,-0.98009,3e-05,1.38981]
[1776625370047,58.4,74932.69,0.3,-0.98031,3e-05,1.3766]
[1776625371054,58.39,74930.82,0.3,-0.98037,3e-05,1.37324]
[1776625373726,58.39,74930.91,0.3,-0.98037,3e-05,1.37305]
[1776625379113,58.38,74932.13,0.3,-0.98035,3e-05,1.37412]
[1776625380120,58.38,74938.99,0.3,-0.98016,3e-05,1.38566]
[1776625382134,58.38,74942.45,0.3,-0.98007,3e-05,1.39122]
[1776625384148,58.37,74937.47,0.3,-0.98022,3e-05,1.38229]
[1776625385155,58.37,74933.33,0.3,-0.98034,3e-05,1.37504]
[1776625389183,58.36,74931.68,0.3,-0.98039,3e-05,1.37155]
[1776625394218,58.35,74931.33,0.3,-0.98042,3e-05,1.37014]
[1776625396841,58.35,74931.15,0.3,-0.98043,3e-05,1.36967]
[1776625396847,58.35,74931.15,0.3,-0.98043,3e-05,1.36967]
[1776625396938,58.35,74931.15,0.3,-0.98043,3e-05,1.36967]
[1776625396942,58.35,74931.52,0.3,-0.98042,3e-05,1.36997]
[1776625397239,58.35,74933.69,0.3,-0.98036,3e-05,1.37366]
[1776625401976,58.35,74932.89,0.3,-0.98039,3e-05,1.37196]
[1776625402038,58.34,74930.69,0.3,-0.98046,3e-05,1.36773]
[1776625402603,58.34,74914.43,0.3,-0.98091,3e-05,1.34035]
[1776625403281,58.34,74912.7,0.3,-0.98096,3e-05,1.33735]
[1776625405307,58.34,74912.7,0.3,-0.98096,3e-05,1.33735]
[1776625405342,58.34,74910.32,0.3,-0.98103,3e-05,1.33317]
[1776625406301,58.34,74908.19,0.3,-0.98109,3e-05,1.32953]
[1776625409323,58.33,74905.75,0.3,-0.98116,3e-05,1.32521]
[1776625412344,58.33,74907.04,0.3,-0.9812,3e-05,1.32251]
[1776625415365,58.33,74903.31,0.3,-0.9813,3e-05,1.31609]
[1776625416372,58.33,74888.91,0.3,-0.98169,3e-05,1.29243]
[1776625417379,58.33,74888.7,0.3,-0.9817,3e-05,1.29206]
[1776625422414,58.33,74887.06,0.3,-0.98174,3e-05,1.28924]
[1776625425270,58.33,74886.73,0.3,-0.98175,3e-05,1.28866]
[1776625425347,58.33,74886.73,0.3,-0.98175,3e-05,1.28866]
[1776625425445,58.33,74886.73,0.3,-0.98175,3e-05,1.28866]
[1776625425448,58.33,74886.69,0.3,-0.98175,3e-05,1.28856]
[1776625426442,58.33,74893.65,0.3,-0.98157,3e-05,1.29987]
[1776625427451,58.33,74896.72,0.3,-0.98149,3e-05,1.30485]
[1776625428458,58.32,74898.32,0.3,-0.98144,3e-05,1.30742]
[1776625431479,58.32,74900.23,0.3,-0.9814,3e-05,1.31039]
[1776625432485,58.32,74902.67,0.3,-0.98133,3e-05,1.31434]
[1776625433598,58.32,74902.67,0.3,-0.98133,3e-05,1.31434]
[1776625433635,58.32,74902.67,0.3,-0.98133,3e-05,1.31434]
[1776625433701,58.32,74902.67,0.3,-0.98133,3e-05,1.31434]
[1776625433802,58.32,74902.74,0.3,-0.98133,3e-05,1.31432]
[1776625434501,58.32,74908.61,0.3,-0.98117,3e-05,1.32402]
[1776625435506,58.32,74910.6,0.3,-0.98112,3e-05,1.32724]
[1776625442556,58.31,74910.83,0.3,-0.98112,3e-05,1.32699]
[1776625445905,58.31,74911.4,0.3,-0.98111,3e-05,1.32776]
[1776625445940,58.31,74911.4,0.3,-0.98111,3e-05,1.32776]
[1776625445943,58.31,74911.4,0.3,-0.98111,3e-05,1.32776]
[1776625446095,58.31,74911.4,0.3,-0.98111,3e-05,1.32776]
[1776625446039,58.31,74911.47,0.3,-0.98111,3e-05,1.3277]
[1776625446194,58.31,74911.47,0.3,-0.98111,3e-05,1.3277]
[1776625446584,58.31,74911.84,0.3,-0.9811,3e-05,1.32831]
[1776625447591,58.31,74913.93,0.3,-0.98104,3e-05,1.3317]
[1776625449605,58.31,74907.1,0.3,-0.98123,3e-05,1.32018]
[1776625450461,58.31,74907.1,0.3,-0.98123,3e-05,1.32018]
[1776625450483,58.31,74907.1,0.3,-0.98123,3e-05,1.32018]
[1776625450629,58.31,74907.1,0.3,-0.98123,3e-05,1.32018]
[1776625450706,58.31,74907.1,0.3,-0.98123,3e-05,1.32018]
[1776625450730,58.31,74906.62,0.3,-0.98125,3e-05,1.31921]
[1776625456655,58.3,74905.47,0.3,-0.98129,3e-05,1.31694]
[1776625460394,58.3,74905.74,0.3,-0.98128,3e-05,1.31716]
[1776625460438,58.3,74905.74,0.3,-0.98128,3e-05,1.31716]
[1776625460443,58.3,74905.74,0.3,-0.98128,3e-05,1.31716]
[1776625460691,58.3,74905.74,0.3,-0.98128,3e-05,1.31716]
[1776625460792,58.3,74906.18,0.3,-0.98127,3e-05,1.31775]
[1776625466244,58.29,74906.29,0.3,-0.98128,3e-05,1.31757]
[1776625466414,58.29,74906.29,0.3,-0.98128,3e-05,1.31757]
[1776625466438,58.29,74906.29,0.3,-0.98128,3e-05,1.31757]
[1776625466725,58.29,74905.63,0.3,-0.9813,3e-05,1.31641]
[1776625467731,58.29,74901.58,0.3,-0.98141,3e-05,1.30967]
[1776625472767,58.29,74900.13,0.3,-0.98151,3e-05,1.30249]
[1776625473774,58.29,74890.44,0.3,-0.98177,3e-05,1.28664]
[1776625474622,58.29,74890.44,0.3,-0.98177,3e-05,1.28664]
[1776625474692,58.29,74890.44,0.3,-0.98177,3e-05,1.28664]
[1776625474698,58.29,74890.44,0.3,-0.98177,3e-05,1.28664]
[1776625474940,58.29,74890.44,0.3,-0.98177,3e-05,1.28664]
[1776625474986,58.29,74890.11,0.3,-0.98178,3e-05,1.28609]
[1776625476795,58.29,74888.26,0.3,-0.98183,3e-05,1.28307]
[1776625481830,58.29,74883.53,0.3,-0.98196,3e-05,1.27537]
[1776625483323,58.29,74883.82,0.3,-0.98195,3e-05,1.27584]
[1776625483329,58.29,74883.82,0.3,-0.98195,3e-05,1.27584]
[1776625483443,58.29,74883.82,0.3,-0.98195,3e-05,1.27584]
[1776625483846,58.29,74883.73,0.3,-0.98195,3e-05,1.2757]
[1776625488881,58.29,74883.81,0.3,-0.98195,3e-05,1.27583]
[1776625490895,58.29,74881.01,0.3,-0.98203,3e-05,1.27133]
[1776625491903,58.29,74884.35,0.3,-0.98194,3e-05,1.27672]
[1776625492378,58.29,74884.35,0.3,-0.98194,3e-05,1.27672]
[1776625492436,58.29,74884.35,0.3,-0.98194,3e-05,1.27672]
[1776625492448,58.29,74884.35,0.3,-0.98194,3e-05,1.27672]
[1776625492690,58.29,74884.35,0.3,-0.98194,3e-05,1.27672]
[1776625492910,58.29,74884.47,0.3,-0.98193,3e-05,1.27691]
[1776625494924,58.29,74886.29,0.3,-0.98189,3e-05,1.27985]
[1776625497955,58.29,74889.09,0.3,-0.98181,3e-05,1.28436]
[1776625498581,58.29,74889.09,0.3,-0.98181,3e-05,1.28436]
[1776625498686,58.29,74889.09,0.3,-0.98181,3e-05,1.28436]
[1776625498859,58.29,74889.09,0.3,-0.98181,3e-05,1.28436]
[1776625498938,58.29,74889.09,0.3,-0.98181,3e-05,1.28436]
[1776625498957,58.29,74898.07,0.3,-0.98157,3e-05,1.29896]
[1776625499965,58.29,74898.62,0.3,-0.98156,3e-05,1.29982]
[1776625501979,58.29,74900.38,0.3,-0.98151,3e-05,1.30261]
[1776625503558,58.29,74900.83,0.3,-0.9815,3e-05,1.3033]
[1776625503654,58.29,74900.83,0.3,-0.9815,3e-05,1.3033]
[1776625503699,58.29,74900.83,0.3,-0.9815,3e-05,1.3033]
[1776625503994,58.29,74900.9,0.3,-0.9815,3e-05,1.30337]
[1776625508021,58.28,74903.19,0.3,-0.98144,3e-05,1.30695]
[1776625509029,58.28,74908.51,0.3,-0.9813,3e-05,1.31566]
[1776625510036,58.28,74910.67,0.3,-0.98124,3e-05,1.31916]
[1776625510592,58.28,74910.67,0.3,-0.98124,3e-05,1.31916]
[1776625510598,58.28,74910.67,0.3,-0.98124,3e-05,1.31916]
[1776625510710,58.28,74910.67,0.3,-0.98124,3e-05,1.31916]
[1776625511043,58.28,74912.66,0.3,-0.98118,3e-05,1.32239]
[1776625512049,58.28,74932.12,0.3,-0.98065,3e-05,1.35486]
[1776625513057,58.28,74942.57,0.3,-0.98035,3e-05,1.37246]
[1776625514063,58.28,74943.02,0.3,-0.98034,3e-05,1.37306]
[1776625517086,58.27,74944.98,0.3,-0.9803,3e-05,1.37592]
[1776625519024,58.27,74944.98,0.3,-0.9803,3e-05,1.37592]
[1776625519077,58.27,74944.98,0.3,-0.9803,3e-05,1.37592]
[1776625519192,58.27,74944.98,0.3,-0.9803,3e-05,1.37592]
[1776625519100,58.27,74945.02,0.3,-0.9803,3e-05,1.37565]
[1776625520107,58.27,74946.49,0.3,-0.98026,3e-05,1.378]
[1776625524140,58.26,74944.69,0.3,-0.98032,3e-05,1.37424]
[1776625528168,58.26,74951.5,0.3,-0.98014,3e-05,1.38524]
[1776625529175,58.25,74953.01,0.3,-0.9801,3e-05,1.38765]
[1776625529344,58.25,74953.01,0.3,-0.9801,3e-05,1.38765]
[1776625529350,58.25,74953.01,0.3,-0.9801,3e-05,1.38765]
[1776625529443,58.25,74953.01,0.3,-0.9801,3e-05,1.38765]
[1776625530182,58.25,74962.68,0.3,-0.97982,3e-05,1.40417]
[1776625531189,58.25,74970.27,0.3,-0.97967,3e-05,1.41239]
[1776625532195,58.25,74972.17,0.3,-0.97962,3e-05,1.41548]
[1776625533203,58.23,74975.52,0.3,-0.97956,3e-05,1.419]
[1776625536127,58.18,74974.76,0.3,-0.97966,3e-05,1.41298]
[1776625536193,58.18,74974.76,0.3,-0.97966,3e-05,1.41298]
[1776625536224,58.18,74974.55,0.3,-0.97967,3e-05,1.41238]
[1776625536300,58.18,74974.55,0.3,-0.97967,3e-05,1.41238]
[1776625536441,58.18,74974.55,0.3,-0.97967,3e-05,1.41238]
[1776625538238,58.17,74974.95,0.3,-0.97967,3e-05,1.41263]
[1776625543274,58.16,74975.23,0.3,-0.97968,3e-05,1.41198]
[1776625544281,58.16,74968.01,0.3,-0.97989,3e-05,1.3992]
[1776625544609,58.16,74968.01,0.3,-0.97989,3e-05,1.3992]
[1776625544685,58.16,74968.01,0.3,-0.97989,3e-05,1.3992]
[1776625544938,58.16,74968.01,0.3,-0.97989,3e-05,1.3992]
[1776625545288,58.16,74968.67,0.3,-0.97988,3e-05,1.40014]
[1776625546295,58.16,74977.3,0.3,-0.97963,3e-05,1.41497]
[1776625547302,58.15,74977.16,0.3,-0.97964,3e-05,1.4145]
[1776625549326,58.15,74974.79,0.3,-0.97971,3e-05,1.4099]
[1776625553283,58.15,74975.26,0.3,-0.97971,3e-05,1.41028]
[1776625553286,58.14,74977.38,0.3,-0.97965,3e-05,1.41354]
[1776625553413,58.14,74977.38,0.3,-0.97965,3e-05,1.41354]
[1776625553436,58.14,74977.38,0.3,-0.97965,3e-05,1.41354]
[1776625553514,58.14,74978.19,0.3,-0.97963,3e-05,1.41496]
[1776625559396,58.13,74978.89,0.3,-0.97963,3e-05,1.41483]
[1776625560329,58.13,74978.89,0.3,-0.97963,3e-05,1.41483]
[1776625560344,58.13,74978.89,0.3,-0.97963,3e-05,1.41483]
[1776625560437,58.13,74978.89,0.3,-0.97963,3e-05,1.41483]
[1776625560536,58.13,74979.04,0.3,-0.97963,3e-05,1.41486]
[1776625562417,58.12,74981.07,0.3,-0.97958,3e-05,1.41796]
[1776625563424,58.12,74982.52,0.3,-0.97954,3e-05,1.42028]
[1776625564619,58.12,74982.52,0.3,-0.97954,3e-05,1.42028]
[1776625564720,58.1,74972.98,0.3,-0.97986,3e-05,1.40131]
[1776625565437,58.09,74978.44,0.3,-0.9797,3e-05,1.41062]
[1776625567452,58.09,74973.68,0.3,-0.97985,3e-05,1.40189]
[1776625568460,58.09,74965.07,0.3,-0.9801,3e-05,1.38678]
[1776625569467,58.09,74964.53,0.3,-0.98012,3e-05,1.38568]
[1776625572488,58.08,74962.45,0.3,-0.98019,3e-05,1.38157]
[1776625578530,58.07,74961.61,0.3,-0.98023,3e-05,1.37912]
[1776625579537,58.07,74960.34,0.3,-0.98027,3e-05,1.37677]
[1776625581551,58.07,74961.74,0.3,-0.98024,3e-05,1.37885]
[1776625586586,58.06,74963.15,0.3,-0.98021,3e-05,1.38044]
[1776625589607,58.05,74964.66,0.3,-0.98017,3e-05,1.38254]
[1776625594641,58.05,74963.36,0.3,-0.98029,3e-05,1.37477]
[1776625596656,58.04,74961.78,0.3,-0.98034,3e-05,1.37174]
[1776625598717,58.04,74961.71,0.3,-0.98035,3e-05,1.37146]
[1776625598775,58.04,74950.41,0.3,-0.98067,3e-05,1.35206]
[1776625599687,58.04,74947.66,0.3,-0.98075,3e-05,1.34727]
[1776625600694,58.04,74947.7,0.3,-0.98075,3e-05,1.34722]
[1776625602081,58.04,74947.7,0.3,-0.98075,3e-05,1.34722]
[1776625602708,58.03,74955.07,0.3,-0.98055,3e-05,1.35949]
[1776625603714,58.03,74958.09,0.3,-0.98046,3e-05,1.36452]
[1776625604721,58.03,74959.38,0.3,-0.98043,3e-05,1.36658]
[1776625609757,58.02,74961.48,0.3,-0.98038,3e-05,1.36944]
[1776625611771,58.02,74964.1,0.3,-0.98031,3e-05,1.37363]
[1776625612778,58.02,74965.86,0.3,-0.98026,3e-05,1.3765]
[1776625615799,58.02,74967.81,0.3,-0.98021,3e-05,1.37937]
[1776625616806,58.01,74969.2,0.3,-0.98018,3e-05,1.3816]
[1776625620834,58.01,74972.37,0.3,-0.9801,3e-05,1.38638]
[1776625623855,58.0,74973.99,0.3,-0.98006,3e-05,1.38864]
[1776625624862,58.0,74976.16,0.3,-0.98,3e-05,1.39222]
[1776625629898,57.99,74977.58,0.3,-0.97998,3e-05,1.39355]
[1776625630904,57.99,74980.58,0.3,-0.97989,3e-05,1.39876]
[1776625631912,57.99,74982.93,0.3,-0.97983,3e-05,1.40247]
[1776625636947,57.98,74982.75,0.3,-0.97985,3e-05,1.40114]
[1776625639968,57.97,74986.8,0.3,-0.97974,3e-05,1.40761]
[1776625642988,57.96,74989.36,0.3,-0.97968,3e-05,1.41147]
[1776625648024,57.95,74985.28,0.3,-0.97981,3e-05,1.40328]
[1776625649032,57.95,74973.26,0.3,-0.98017,3e-05,1.38223]
[1776625650040,57.95,74973.04,0.3,-0.98018,3e-05,1.38169]
[1776625651047,57.95,74977.11,0.3,-0.98013,3e-05,1.38383]
[1776625652054,57.95,74975.5,0.3,-0.98018,3e-05,1.38089]
[1776625657089,57.94,74977.07,0.3,-0.98014,3e-05,1.38278]
[1776625662124,57.93,74976.97,0.3,-0.98016,3e-05,1.38179]
[1776625667159,57.92,74976.04,0.3,-0.9802,3e-05,1.37939]
[1776625673201,57.91,74976.86,0.3,-0.98019,3e-05,1.37987]
[1776625678235,57.91,74974.08,0.3,-0.98029,3e-05,1.3743]
[1776625679243,57.9,74972.53,0.3,-0.98033,3e-05,1.37149]
[1776625682264,57.9,74975.23,0.3,-0.98026,3e-05,1.3757]
[1776625683271,57.9,74980.61,0.3,-0.98011,3e-05,1.38483]
[1776625685285,57.9,74982.1,0.3,-0.98007,3e-05,1.38708]
[1776625690320,57.89,74983.25,0.3,-0.98005,3e-05,1.38822]
[1776625695830,57.88,74983.62,0.3,-0.98005,3e-05,1.38819]
[1776625700390,57.87,74984.95,0.3,-0.98003,3e-05,1.3895]
[1776625701397,57.87,74987.8,0.3,-0.97995,3e-05,1.39428]
[1776625705425,57.86,74996.34,0.3,-0.97971,3e-05,1.40848]
[1776625706431,57.86,74995.98,0.3,-0.97973,3e-05,1.40765]
[1776625707634,57.86,74996.12,0.3,-0.97973,3e-05,1.4077]
[1776625708446,57.86,75002.99,0.3,-0.97953,3e-05,1.41958]
[1776625709453,57.85,74999.25,0.3,-0.97964,3e-05,1.41277]
[1776625714487,57.84,74997.97,0.3,-0.97976,3e-05,1.40473]
[1776625718515,57.84,75002.44,0.3,-0.97964,3e-05,1.41178]
[1776625721536,57.83,75000.16,0.3,-0.97972,3e-05,1.40716]
[1776625727579,57.82,75000.05,0.3,-0.97975,3e-05,1.40577]
[1776625729593,57.82,75001.74,0.3,-0.9797,3e-05,1.40833]
[1776625731607,57.81,74999.35,0.3,-0.97978,3e-05,1.40373]
[1776625732614,57.81,74997.51,0.3,-0.97984,3e-05,1.40032]
[1776625734189,57.81,74997.51,0.3,-0.97984,3e-05,1.40032]
[1776625735635,57.8,74999.08,0.3,-0.9798,3e-05,1.40249]
[1776625738656,57.8,75001.41,0.3,-0.97974,3e-05,1.40598]
[1776625739663,57.8,74987.96,0.3,-0.98014,3e-05,1.38235]
[1776625740670,57.8,74979.92,0.3,-0.98037,3e-05,1.36833]
[1776625741677,57.79,74980.87,0.3,-0.98035,3e-05,1.36982]
[1776625746712,57.79,74979.25,0.3,-0.98041,3e-05,1.36635]
[1776625750177,57.78,74979.0,0.3,-0.98042,3e-05,1.36565]
[1776625750740,57.78,74996.31,0.3,-0.97992,3e-05,1.39533]
[1776625751747,57.78,74999.39,0.3,-0.97984,3e-05,1.40052]
[1776625752754,57.78,74995.05,0.3,-0.97997,3e-05,1.39275]
[1776625754187,57.78,74995.05,0.3,-0.97997,3e-05,1.39275]
[1776625758797,57.77,74996.93,0.3,-0.97993,3e-05,1.39494]
[1776625761818,57.76,74999.2,0.3,-0.97987,3e-05,1.39836]
[1776625762826,57.76,75002.22,0.3,-0.97979,3e-05,1.40345]
[1776625763833,57.76,75003.92,0.3,-0.97974,3e-05,1.40623]
[1776625766854,57.75,75002.32,0.3,-0.9798,3e-05,1.40282]
[1776625769875,57.75,74999.25,0.3,-0.9799,3e-05,1.39687]
[1776625770881,57.74,74996.88,0.3,-0.97997,3e-05,1.39255]
[1776625771889,57.74,74996.7,0.3,-0.98004,3e-05,1.38731]
[1776625774909,57.74,75002.14,0.3,-0.97989,3e-05,1.39627]
[1776625776925,57.73,75004.11,0.3,-0.97984,3e-05,1.39936]
[1776625782200,57.73,75004.0,0.3,-0.97986,3e-05,1.39841]
[1776625782967,57.72,75002.44,0.3,-0.97991,3e-05,1.39531]
[1776625784326,57.72,75002.44,0.3,-0.97991,3e-05,1.39531]
[1776625784980,57.72,74997.78,0.3,-0.98005,3e-05,1.38682]
[1776625785988,57.72,74995.83,0.3,-0.98011,3e-05,1.38325]
[1776625792030,57.71,74985.96,0.3,-0.98041,3e-05,1.36524]
[1776625793037,57.71,74983.04,0.3,-0.9805,3e-05,1.36007]
[1776625794043,57.71,74981.51,0.3,-0.98055,3e-05,1.35732]
[1776625797065,57.7,74979.47,0.3,-0.98061,3e-05,1.35348]
[1776625798073,57.7,74974.07,0.3,-0.98076,3e-05,1.34418]
[1776625800086,57.7,74975.08,0.3,-0.98074,3e-05,1.3457]
[1776625801094,57.7,74976.36,0.3,-0.98071,3e-05,1.3477]
[1776625806128,57.69,74985.48,0.3,-0.98045,3e-05,1.36282]
[1776625807135,57.69,74989.69,0.3,-0.98033,3e-05,1.36995]
[1776625812170,57.69,74987.68,0.3,-0.9804,3e-05,1.36586]
[1776625817205,57.68,74987.71,0.3,-0.98041,3e-05,1.36532]
[1776625822240,57.67,74987.39,0.3,-0.98043,3e-05,1.36418]
[1776625827275,57.67,74987.43,0.3,-0.98044,3e-05,1.36368]
[1776625832310,57.66,74987.66,0.3,-0.98051,3e-05,1.35881]
[1776625834324,57.66,74989.73,0.3,-0.98045,3e-05,1.36215]
[1776625835144,57.66,74989.73,0.3,-0.98045,3e-05,1.36215]
[1776625835331,57.66,74997.17,0.3,-0.98024,3e-05,1.37486]
[1776625836337,57.66,74994.03,0.3,-0.98033,3e-05,1.36931]
[1776625837483,57.66,74994.03,0.3,-0.98033,3e-05,1.36931]
[1776625837574,57.66,74990.65,0.3,-0.98043,3e-05,1.36336]
[1776625838352,57.66,74987.28,0.3,-0.98053,3e-05,1.35747]
[1776625840466,57.66,74986.65,0.3,-0.98055,3e-05,1.35629]
[1776625842379,57.65,74984.75,0.3,-0.98061,3e-05,1.35275]
[1776625845051,57.65,74984.97,0.3,-0.98061,3e-05,1.35294]
[1776625845194,57.65,74984.97,0.3,-0.98061,3e-05,1.35294]
[1776625845401,57.65,74984.83,0.3,-0.98061,3e-05,1.35261]
[1776625847415,57.65,74974.97,0.3,-0.98089,3e-05,1.33566]
[1776625848422,57.65,74974.3,0.3,-0.98091,3e-05,1.33446]
[1776625853457,57.64,74974.55,0.3,-0.98091,3e-05,1.33459]
[1776625854463,57.64,74979.44,0.3,-0.98077,3e-05,1.34282]
[1776625860506,57.64,74980.19,0.3,-0.98076,3e-05,1.34366]
[1776625864534,57.64,74977.52,0.3,-0.98084,3e-05,1.33884]
[1776625865543,57.64,74980.33,0.3,-0.98076,3e-05,1.34355]
[1776625866548,57.64,74974.17,0.3,-0.98094,3e-05,1.33304]
[1776625867555,57.63,74972.9,0.3,-0.98097,3e-05,1.33084]
[1776625874604,57.63,74972.73,0.3,-0.98099,3e-05,1.3302]
[1776625878633,57.63,74966.89,0.3,-0.98115,3e-05,1.32016]
[1776625879641,57.63,74965.02,0.3,-0.9812,3e-05,1.31699]
[1776625884677,57.63,74962.77,0.3,-0.98127,3e-05,1.31305]
[1776625887579,57.63,74965.26,0.3,-0.9812,3e-05,1.31713]
[1776625887697,57.63,74968.22,0.3,-0.98112,3e-05,1.32209]
[1776625888705,57.63,74966.34,0.3,-0.98117,3e-05,1.3189]
[1776625892734,57.62,74963.22,0.3,-0.98132,3e-05,1.30895]
[1776625893741,57.62,74955.77,0.3,-0.98153,3e-05,1.29655]
[1776625894748,57.62,74955.42,0.3,-0.98154,3e-05,1.29597]
[1776625897769,57.62,74953.46,0.3,-0.98159,3e-05,1.29275]
[1776625906832,57.62,74953.67,0.3,-0.98159,3e-05,1.29314]
[1776625907839,57.62,74951.57,0.3,-0.98164,3e-05,1.28968]
[1776625910860,57.62,74949.94,0.3,-0.98169,3e-05,1.28702]
[1776625911867,57.63,74947.31,0.3,-0.98176,3e-05,1.2827]
[1776625917910,57.63,74944.44,0.3,-0.98183,3e-05,1.2781]
[1776625918916,57.63,74940.25,0.3,-0.98195,3e-05,1.27127]
[1776625919922,57.63,74938.45,0.3,-0.982,3e-05,1.26837]
[1776625923952,57.63,74940.29,0.3,-0.98194,3e-05,1.27151]
[1776625926386,57.63,74940.13,0.3,-0.98195,3e-05,1.27128]
[1776625934024,57.63,74940.95,0.3,-0.98192,3e-05,1.27287]
[1776625935033,57.63,74943.09,0.3,-0.98186,3e-05,1.27639]
[1776625939061,57.63,74944.53,0.3,-0.98182,3e-05,1.27881]
[1776625942082,57.63,74951.16,0.3,-0.98164,3e-05,1.28974]
[1776625945103,57.63,74951.8,0.3,-0.98163,3e-05,1.29079]
[1776625946111,57.63,74956.21,0.3,-0.9815,3e-05,1.29807]
[1776625947118,57.63,74959.64,0.3,-0.98141,3e-05,1.30376]
[1776625949137,57.63,74962.1,0.3,-0.98134,3e-05,1.3078]
[1776625951151,57.63,74962.58,0.3,-0.98139,3e-05,1.30395]
[1776625956186,57.63,74963.45,0.3,-0.98137,3e-05,1.30524]
[1776625958200,57.63,74957.13,0.3,-0.98155,3e-05,1.29469]
[1776625962271,57.63,74952.39,0.3,-0.98168,3e-05,1.28679]
[1776625963235,57.63,74951.14,0.3,-0.98171,3e-05,1.28473]
[1776625968270,57.63,74955.17,0.3,-0.9816,3e-05,1.29139]
[1776625975319,57.63,74955.87,0.3,-0.98158,3e-05,1.29247]
[1776625982368,57.63,74956.91,0.3,-0.98156,3e-05,1.2941]
[1776625987403,57.63,74956.97,0.3,-0.98156,3e-05,1.2941]
[1776625989417,57.62,74953.39,0.3,-0.98166,3e-05,1.28815]
[1776625991431,57.62,74951.44,0.3,-0.98171,3e-05,1.28492]
[1776625994452,57.62,74949.73,0.3,-0.98176,3e-05,1.2821]
[1776625999487,57.62,74945.55,0.3,-0.98187,3e-05,1.27524]
[1776626000494,57.62,74943.72,0.3,-0.98192,3e-05,1.27227]
[1776626003198,57.63,74944.23,0.3,-0.9819,3e-05,1.27313]
[1776626008550,57.63,74943.64,0.3,-0.98192,3e-05,1.27227]
[1776626010567,57.63,74942.4,0.3,-0.98195,3e-05,1.27028]
[1776626011574,57.63,74955.31,0.3,-0.98166,3e-05,1.28693]
[1776626011921,57.63,74955.31,0.3,-0.98166,3e-05,1.28693]
[1776626012581,57.63,74956.5,0.3,-0.98163,3e-05,1.28889]
[1776626013483,57.63,74956.5,0.3,-0.98163,3e-05,1.28889]
[1776626013588,57.63,74951.98,0.3,-0.98175,3e-05,1.28144]
[1776626014594,57.63,74955.6,0.3,-0.98165,3e-05,1.28739]
[1776626017713,57.63,74956.37,0.3,-0.98163,3e-05,1.28864]
[1776626017942,57.63,74957.38,0.3,-0.98161,3e-05,1.2903]
[1776626019514,57.63,74957.5,0.3,-0.9816,3e-05,1.29049]
[1776626019696,57.63,74957.5,0.3,-0.9816,3e-05,1.29049]
[1776626019631,57.63,74963.06,0.3,-0.98145,3e-05,1.29968]
[1776626024495,57.62,74963.36,0.3,-0.98144,3e-05,1.30007]
[1776626024698,57.62,74963.36,0.3,-0.98144,3e-05,1.30007]
[1776626030708,57.62,74966.68,0.3,-0.98136,3e-05,1.30538]
[1776626030914,57.62,74966.68,0.3,-0.98136,3e-05,1.30538]
[1776626030938,57.62,74966.68,0.3,-0.98136,3e-05,1.30538]
[1776626032722,57.62,74970.57,0.3,-0.98125,3e-05,1.3118]
[1776626033447,57.62,74970.57,0.3,-0.98125,3e-05,1.3118]
[1776626033666,57.62,74970.57,0.3,-0.98125,3e-05,1.3118]
[1776626033729,57.62,74972.21,0.3,-0.98121,3e-05,1.3145]
[1776626034736,57.62,74973.96,0.3,-0.98116,3e-05,1.31738]
[1776626034925,57.62,74973.96,0.3,-0.98116,3e-05,1.31738]
[1776626034940,57.62,74973.96,0.3,-0.98116,3e-05,1.31738]
[1776626036750,57.62,74983.47,0.3,-0.98089,3e-05,1.3333]
[1776626037757,57.62,74983.32,0.3,-0.9809,3e-05,1.33297]
[1776626040778,57.62,74986.32,0.3,-0.98082,3e-05,1.33781]
[1776626041785,57.62,74990.69,0.3,-0.98069,3e-05,1.34516]
[1776626042792,57.61,74993.21,0.3,-0.98062,3e-05,1.34936]
[1776626045813,57.61,74996.1,0.3,-0.98055,3e-05,1.35399]
[1776626050850,57.61,75000.97,0.3,-0.98042,3e-05,1.36181]
[1776626051994,57.61,75000.97,0.3,-0.98042,3e-05,1.36181]
[1776626052195,57.61,75000.97,0.3,-0.98042,3e-05,1.36181]
[1776626054878,57.61,74996.19,0.3,-0.98055,3e-05,1.35354]
[1776626056173,57.61,74996.19,0.3,-0.98055,3e-05,1.35354]
[1776626056196,57.61,74996.19,0.3,-0.98055,3e-05,1.35354]
[1776626056357,57.61,74996.66,0.3,-0.98053,3e-05,1.35498]
[1776626058657,57.61,74996.66,0.3,-0.98053,3e-05,1.35498]
[1776626058688,57.61,74996.66,0.3,-0.98053,3e-05,1.35498]
[1776626060919,57.61,74998.38,0.3,-0.98049,3e-05,1.3575]
[1776626067987,57.6,74999.0,0.3,-0.98048,3e-05,1.35811]
[1776626068192,57.6,74999.0,0.3,-0.98048,3e-05,1.35811]
[1776626068977,57.6,75004.01,0.3,-0.98033,3e-05,1.3667]
[1776626070887,57.6,75004.06,0.3,-0.98033,3e-05,1.36666]
[1776626070944,57.6,75004.06,0.3,-0.98033,3e-05,1.36666]
[1776626070987,57.6,75004.06,0.3,-0.98034,3e-05,1.36653]
[1776626071999,57.6,75004.02,0.3,-0.9804,3e-05,1.36162]
[1776626075332,57.6,75003.94,0.3,-0.98041,3e-05,1.36124]
[1776626075439,57.6,75003.94,0.3,-0.98041,3e-05,1.36124]
[1776626081283,57.59,75003.84,0.3,-0.98043,3e-05,1.36037]
[1776626081439,57.59,75003.84,0.3,-0.98043,3e-05,1.36037]
[1776626081540,57.59,75005.72,0.3,-0.98038,3e-05,1.36337]
[1776626083687,57.59,75005.72,0.3,-0.98038,3e-05,1.36337]
[1776626083766,57.59,75007.08,0.3,-0.98034,3e-05,1.36547]
[1776626083936,57.59,75007.08,0.3,-0.98034,3e-05,1.36547]
[1776626084083,57.59,75009.88,0.3,-0.98026,3e-05,1.37031]
[1776626086389,57.59,75009.88,0.3,-0.98026,3e-05,1.37031]
[1776626086438,57.59,75009.88,0.3,-0.98026,3e-05,1.37031]
[1776626086478,57.58,75003.05,0.3,-0.98046,3e-05,1.35816]
[1776626089119,57.58,74997.83,0.3,-0.98062,3e-05,1.34899]
[1776626090132,57.58,74981.62,0.3,-0.98108,3e-05,1.32139]
[1776626091135,57.58,74976.11,0.3,-0.98123,3e-05,1.31209]
[1776626092530,57.58,74976.11,0.3,-0.98123,3e-05,1.31209]
[1776626092694,57.58,74976.11,0.3,-0.98123,3e-05,1.31209]
[1776626096163,57.58,74974.94,0.3,-0.98127,3e-05,1.30999]
[1776626096194,57.58,74974.94,0.3,-0.98127,3e-05,1.30999]
[1776626096264,57.58,74975.28,0.3,-0.98126,3e-05,1.31053]
[1776626098657,57.58,74976.67,0.3,-0.98122,3e-05,1.31282]
[1776626098694,57.58,74976.67,0.3,-0.98122,3e-05,1.31282]
[1776626105380,57.57,74975.12,0.3,-0.98127,3e-05,1.30996]
[1776626105437,57.57,74975.12,0.3,-0.98127,3e-05,1.30996]
[1776626107510,57.57,74974.91,0.3,-0.98128,3e-05,1.30953]
[1776626107693,57.57,74974.91,0.3,-0.98128,3e-05,1.30953]
[1776626107790,57.57,74985.62,0.3,-0.98098,3e-05,1.32746]
[1776626108254,57.57,74989.66,0.3,-0.98086,3e-05,1.3343]
[1776626109261,57.57,74989.31,0.3,-0.98087,3e-05,1.33364]
[1776626109991,57.57,74989.31,0.3,-0.98087,3e-05,1.33364]
[1776626110198,57.57,74989.31,0.3,-0.98087,3e-05,1.33364]
[1776626110267,57.57,74990.1,0.3,-0.98085,3e-05,1.3349]
[1776626117317,57.56,74990.48,0.3,-0.98085,3e-05,1.33498]
[1776626119849,57.56,74990.48,0.3,-0.98085,3e-05,1.33498]
[1776626119938,57.56,74990.3,0.3,-0.98086,3e-05,1.33452]
[1776626125373,57.56,74990.59,0.3,-0.98086,3e-05,1.33454]
[1776626126677,57.56,74990.59,0.3,-0.98086,3e-05,1.33454]
[1776626126699,57.56,74990.59,0.3,-0.98086,3e-05,1.33454]
[1776626127387,57.56,74993.74,0.3,-0.98077,3e-05,1.33973]
[1776626127993,57.56,74993.74,0.3,-0.98077,3e-05,1.33973]
[1776626128195,57.56,74993.74,0.3,-0.98077,3e-05,1.33973]
[1776626128295,57.56,74993.74,0.3,-0.98077,3e-05,1.33966]
[1776626132422,57.55,74994.24,0.3,-0.98083,3e-05,1.33549]
[1776626133025,57.55,74994.24,0.3,-0.98083,3e-05,1.33549]
[1776626133191,57.55,74994.24,0.3,-0.98083,3e-05,1.33549]
[1776626133429,57.55,74983.35,0.3,-0.98114,3e-05,1.317]
[1776626134436,57.55,74981.52,0.3,-0.98119,3e-05,1.31385]
[1776626135443,57.55,74981.31,0.3,-0.9812,3e-05,1.31341]
[1776626141485,57.56,74981.2,0.3,-0.98118,3e-05,1.31462]
[1776626142617,57.56,74981.2,0.3,-0.98118,3e-05,1.31462]
[1776626142689,57.56,74981.2,0.3,-0.98118,3e-05,1.31462]
[1776626142710,57.57,74984.06,0.3,-0.98109,3e-05,1.3198]
[1776626145487,57.57,74982.55,0.3,-0.98112,3e-05,1.31798]
[1776626145691,57.57,74982.55,0.3,-0.98112,3e-05,1.31798]
[1776626145773,57.58,74982.55,0.3,-0.98111,3e-05,1.31834]
[1776626147658,57.58,74982.48,0.3,-0.98111,3e-05,1.31859]
[1776626147688,57.58,74982.48,0.3,-0.98111,3e-05,1.31859]
[1776626147717,57.59,74978.93,0.3,-0.9812,3e-05,1.31299]
[1776626150549,57.6,74967.93,0.3,-0.98149,3e-05,1.29576]
[1776626151827,57.6,74967.93,0.3,-0.98149,3e-05,1.29576]
[1776626151884,57.6,74960.29,0.3,-0.98169,3e-05,1.28353]
[1776626153830,57.6,74960.29,0.3,-0.98169,3e-05,1.28353]
[1776626153854,57.61,74960.26,0.3,-0.98168,3e-05,1.28431]
[1776626153937,57.61,74960.26,0.3,-0.98168,3e-05,1.28431]
[1776626157598,57.63,74958.44,0.3,-0.9817,3e-05,1.28296]
[1776626162651,57.65,74958.42,0.3,-0.98167,3e-05,1.28501]
[1776626167687,57.67,74958.15,0.3,-0.98164,3e-05,1.28664]
[1776626170708,57.68,74960.31,0.3,-0.98156,3e-05,1.29144]
[1776626174736,57.7,74968.22,0.3,-0.98132,3e-05,1.30618]
[1776626175743,57.7,74969.83,0.3,-0.98126,3e-05,1.30925]
[1776626180778,57.72,74969.24,0.3,-0.98125,3e-05,1.31015]
[1776626185813,57.73,74975.08,0.3,-0.98107,3e-05,1.32099]
[1776626188834,57.73,74978.52,0.3,-0.98097,3e-05,1.32661]
[1776626191854,57.73,74979.85,0.3,-0.981,3e-05,1.32402]
[1776626194876,57.73,74986.65,0.3,-0.98081,3e-05,1.33533]
[1776626196890,57.72,74988.04,0.3,-0.98078,3e-05,1.33753]
[1776626201925,57.73,74988.04,0.3,-0.98076,3e-05,1.33838]
[1776626202932,57.74,74984.78,0.3,-0.98085,3e-05,1.33318]
[1776626203939,57.74,74980.04,0.3,-0.98099,3e-05,1.32511]
[1776626208974,57.73,74978.19,0.3,-0.98104,3e-05,1.32171]
[1776626215016,57.73,74977.87,0.3,-0.98106,3e-05,1.32085]
[1776626220051,57.73,74974.54,0.3,-0.98114,3e-05,1.31583]
[1776626221058,57.73,74980.79,0.3,-0.98097,3e-05,1.32628]
[1776626226093,57.73,74980.19,0.3,-0.98099,3e-05,1.32496]
[1776626228107,57.73,74978.28,0.3,-0.98104,3e-05,1.32163]
[1776626230120,57.73,74975.37,0.3,-0.98113,3e-05,1.31664]
[1776626235157,57.73,74974.36,0.3,-0.98116,3e-05,1.31473]
[1776626241198,57.72,74974.29,0.3,-0.98116,3e-05,1.31436]
[1776626248247,57.72,74975.68,0.3,-0.98113,3e-05,1.31642]
[1776626251270,57.72,74976.07,0.3,-0.98119,3e-05,1.31233]
[1776626256305,57.72,74991.13,0.3,-0.98076,3e-05,1.33754]
[1776626257312,57.72,74990.04,0.3,-0.9808,3e-05,1.33562]
[1776626261341,57.72,74991.7,0.3,-0.98074,3e-05,1.33898]
[1776626263355,57.72,74998.38,0.3,-0.98055,3e-05,1.35021]
[1776626265369,57.72,75000.04,0.3,-0.98051,3e-05,1.35286]
[1776626271415,57.71,74999.83,0.3,-0.98052,3e-05,1.35191]
[1776626276450,57.71,74999.86,0.3,-0.98053,3e-05,1.35145]
[1776626277394,57.71,74999.86,0.3,-0.98053,3e-05,1.35145]
[1776626279695,57.71,75000.18,0.3,-0.98053,3e-05,1.3518]
[1776626281485,57.7,74984.85,0.3,-0.98097,3e-05,1.32544]
[1776626282911,57.7,74984.85,0.3,-0.98097,3e-05,1.32544]
[1776626282938,57.7,74984.85,0.3,-0.98097,3e-05,1.32544]
[1776626283012,57.7,74979.92,0.3,-0.98111,3e-05,1.31698]
[1776626284055,57.7,74980.13,0.3,-0.9811,3e-05,1.31734]
[1776626284193,57.7,74980.13,0.3,-0.9811,3e-05,1.31734]
[1776626284507,57.7,74978.63,0.3,-0.98114,3e-05,1.31477]
[1776626286526,57.7,74966.71,0.3,-0.98148,3e-05,1.29482]
[1776626287533,57.7,74964.73,0.3,-0.98153,3e-05,1.2915]
[1776626288540,57.7,74962.9,0.3,-0.98158,3e-05,1.28888]
[1776626291590,57.71,74963.96,0.3,-0.98154,3e-05,1.29103]
[1776626291691,57.71,74963.96,0.3,-0.98154,3e-05,1.29103]
[1776626291792,57.71,74962.2,0.3,-0.98159,3e-05,1.28812]
[1776626293574,57.71,74966.56,0.3,-0.98147,3e-05,1.29533]
[1776626295505,57.71,74966.32,0.3,-0.98147,3e-05,1.29493]
[1776626295691,57.71,74966.32,0.3,-0.98147,3e-05,1.29493]
[1776626295940,57.71,74966.32,0.3,-0.98147,3e-05,1.29493]
[1776626296037,57.71,74966.24,0.3,-0.98148,3e-05,1.29478]
[1776626296195,57.71,74966.24,0.3,-0.98148,3e-05,1.29478]
[1776626301630,57.71,74966.78,0.3,-0.98146,3e-05,1.29562]
[1776626306666,57.71,74970.15,0.3,-0.98137,3e-05,1.30117]
[1776626307673,57.71,74982.36,0.3,-0.98103,3e-05,1.32157]
[1776626308679,57.71,74982.55,0.3,-0.98103,3e-05,1.32184]
[1776626309102,57.71,74982.55,0.3,-0.98103,3e-05,1.32184]
[1776626309190,57.71,74982.55,0.3,-0.98103,3e-05,1.32184]
[1776626310693,57.71,74985.84,0.3,-0.98094,3e-05,1.32728]
[1776626311701,57.7,74985.42,0.3,-0.98101,3e-05,1.32186]
[1776626313715,57.7,74990.14,0.3,-0.98088,3e-05,1.32972]
[1776626314721,57.7,74992.71,0.3,-0.98081,3e-05,1.33401]
[1776626315181,57.7,74992.71,0.3,-0.98081,3e-05,1.33401]
[1776626315437,57.7,74992.71,0.3,-0.98081,3e-05,1.33401]
[1776626315729,57.7,74995.61,0.3,-0.98073,3e-05,1.33886]
[1776626316736,57.7,74997.34,0.3,-0.98068,3e-05,1.34172]
[1776626317743,57.7,75005.68,0.3,-0.98044,3e-05,1.3559]
[1776626318750,57.7,75004.51,0.3,-0.98048,3e-05,1.35378]
[1776626321771,57.69,75008.43,0.3,-0.98038,3e-05,1.35966]
[1776626322778,57.72,75014.18,0.3,-0.98016,3e-05,1.3726]
[1776626324491,57.75,75015.73,0.3,-0.98007,3e-05,1.37809]
[1776626324702,57.75,75015.73,0.3,-0.98007,3e-05,1.37809]
[1776626325799,57.8,75013.16,0.3,-0.98005,3e-05,1.37898]
[1776626326806,57.8,75005.88,0.3,-0.98026,3e-05,1.36666]
[1776626327856,57.8,75005.88,0.3,-0.98026,3e-05,1.36666]
[1776626327936,57.8,75005.88,0.3,-0.98026,3e-05,1.36666]
[1776626327957,57.81,75004.24,0.3,-0.9803,3e-05,1.36412]
[1776626328778,57.81,75004.24,0.3,-0.9803,3e-05,1.36412]
[1776626328942,57.81,75004.24,0.3,-0.9803,3e-05,1.36412]
[1776626329041,57.81,75006.4,0.3,-0.98024,3e-05,1.36771]
[1776626330835,57.81,75004.38,0.3,-0.9803,3e-05,1.36439]
[1776626334899,57.8,75004.58,0.3,-0.9803,3e-05,1.36435]
[1776626334940,57.8,75004.58,0.3,-0.9803,3e-05,1.36435]
[1776626335870,57.8,74994.68,0.3,-0.98059,3e-05,1.34713]
[1776626336877,57.8,74991.46,0.3,-0.98068,3e-05,1.34155]
[1776626337312,57.8,74991.46,0.3,-0.98068,3e-05,1.34155]
[1776626337448,57.8,74991.46,0.3,-0.98068,3e-05,1.34155]
[1776626337884,57.8,74996.42,0.3,-0.98054,3e-05,1.34991]
[1776626339602,57.8,74997.41,0.3,-0.98051,3e-05,1.3515]
[1776626339644,57.8,74997.41,0.3,-0.98051,3e-05,1.3515]
[1776626339899,57.8,75000.07,0.3,-0.98044,3e-05,1.35595]
[1776626342366,57.79,74999.45,0.3,-0.98046,3e-05,1.35466]
[1776626342439,57.79,74999.45,0.3,-0.98046,3e-05,1.35466]
[1776626342920,57.79,74997.57,0.3,-0.98052,3e-05,1.35133]
[1776626343927,57.79,74995.03,0.3,-0.98059,3e-05,1.34689]
[1776626344771,57.79,74995.03,0.3,-0.98059,3e-05,1.34689]
[1776626344942,57.79,74995.03,0.3,-0.98059,3e-05,1.34689]
[1776626344957,57.79,74993.44,0.3,-0.98064,3e-05,1.34409]
[1776626347955,57.79,74995.09,0.3,-0.9806,3e-05,1.34662]
[1776626350586,57.79,74994.79,0.3,-0.98061,3e-05,1.34592]
[1776626350694,57.79,74994.79,0.3,-0.98061,3e-05,1.34592]
[1776626352990,57.78,74992.92,0.3,-0.98067,3e-05,1.34246]
[1776626355006,57.78,74995.09,0.3,-0.98061,3e-05,1.34598]
[1776626355653,57.78,74995.09,0.3,-0.98061,3e-05,1.34598]
[1776626355697,57.78,74995.09,0.3,-0.98061,3e-05,1.34598]
[1776626356012,57.78,75001.67,0.3,-0.98042,3e-05,1.35714]
[1776626356748,57.78,75001.67,0.3,-0.98042,3e-05,1.35714]
[1776626356944,57.78,75001.67,0.3,-0.98042,3e-05,1.35714]
[1776626357018,57.78,75000.07,0.3,-0.98047,3e-05,1.35428]
[1776626360972,57.78,75000.77,0.3,-0.98045,3e-05,1.35516]
[1776626361188,57.78,74999.3,0.3,-0.9805,3e-05,1.35254]
[1776626362053,57.77,74997.46,0.3,-0.98055,3e-05,1.34929]
[1776626364572,57.77,74997.33,0.3,-0.98056,3e-05,1.34886]
[1776626364693,57.77,74997.33,0.3,-0.98056,3e-05,1.34886]
[1776626365075,57.77,74997.77,0.3,-0.98055,3e-05,1.34952]
[1776626366081,57.77,74999.97,0.3,-0.98049,3e-05,1.35318]
[1776626366197,57.77,74999.97,0.3,-0.98049,3e-05,1.35318]
[1776626366437,57.77,74999.97,0.3,-0.98049,3e-05,1.35318]
[1776626369102,57.77,75002.93,0.3,-0.98041,3e-05,1.35792]
[1776626369721,57.77,75002.93,0.3,-0.98041,3e-05,1.35792]
[1776626369941,57.77,75002.93,0.3,-0.98041,3e-05,1.35792]
[1776626370110,57.77,75004.25,0.3,-0.98037,3e-05,1.36007]
[1776626371117,57.77,75014.93,0.3,-0.98012,3e-05,1.37404]
[1776626372020,57.77,75014.93,0.3,-0.98012,3e-05,1.37404]
[1776626372124,57.77,75015.86,0.3,-0.98009,3e-05,1.37593]
[1776626372198,57.77,75015.86,0.3,-0.98009,3e-05,1.37593]
[1776626373130,57.77,75018.36,0.3,-0.98001,3e-05,1.38054]
[1776626378111,57.78,75019.52,0.3,-0.97998,3e-05,1.38265]
[1776626378168,57.83,75036.34,0.3,-0.97938,3e-05,1.41749]
[1776626379174,57.85,75039.5,0.3,-0.97926,3e-05,1.42505]
[1776626381261,57.86,75039.29,0.3,-0.97923,3e-05,1.4265]
[1776626383203,57.87,75036.22,0.3,-0.97931,3e-05,1.42209]
[1776626384210,57.85,75024.72,0.3,-0.97969,3e-05,1.39945]
[1776626385217,57.85,75023.42,0.3,-0.97973,3e-05,1.39697]
[1776626387232,57.85,75047.55,0.3,-0.97901,3e-05,1.43935]
[1776626388239,57.82,75047.56,0.3,-0.97906,3e-05,1.43672]
[1776626389246,57.79,75045.2,0.3,-0.97917,3e-05,1.42991]
[1776626390253,57.77,75042.17,0.3,-0.97931,3e-05,1.42205]
[1776626391539,57.77,75042.17,0.3,-0.97931,3e-05,1.42205]
[1776626391692,57.77,75042.17,0.3,-0.97931,3e-05,1.42205]
[1776626391774,57.73,75040.25,0.3,-0.97944,3e-05,1.41412]
[1776626393358,57.73,75040.32,0.3,-0.97944,3e-05,1.41425]
[1776626393443,57.73,75040.32,0.3,-0.97944,3e-05,1.41425]
[1776626393460,57.71,75041.45,0.3,-0.97944,3e-05,1.41409]
[1776626395288,57.68,75043.98,0.3,-0.97941,3e-05,1.41622]
[1776626396665,57.68,75043.98,0.3,-0.97941,3e-05,1.41622]
[1776626396699,57.68,75043.98,0.3,-0.97941,3e-05,1.41622]
[1776626403344,57.63,75045.03,0.3,-0.97947,3e-05,1.41249]
[1776626405208,57.63,75046.22,0.3,-0.97944,3e-05,1.41439]
[1776626405435,57.63,75046.22,0.3,-0.97944,3e-05,1.41439]
[1776626406475,57.63,75047.76,0.3,-0.9794,3e-05,1.41692]
[1776626406689,57.63,75047.76,0.3,-0.9794,3e-05,1.41692]
[1776626406788,57.6,75047.54,0.3,-0.97944,3e-05,1.41418]
[1776626411356,57.6,75047.51,0.3,-0.97945,3e-05,1.41391]
[1776626416432,57.59,75046.87,0.3,-0.97949,3e-05,1.41173]
[1776626416690,57.59,75046.87,0.3,-0.97949,3e-05,1.41173]
[1776626416791,57.59,75046.11,0.3,-0.9795,3e-05,1.41082]
[1776626419456,57.59,75040.68,0.3,-0.97967,3e-05,1.4008]
[1776626422483,57.59,75038.64,0.3,-0.97974,3e-05,1.39665]
[1776626423490,57.58,75049.96,0.3,-0.97941,3e-05,1.4165]
[1776626424497,57.58,75053.77,0.3,-0.97929,3e-05,1.42307]
[1776626427518,57.56,75052.11,0.3,-0.97939,3e-05,1.41749]
[1776626431546,57.55,75052.32,0.3,-0.97947,3e-05,1.41215]
[1776626433560,57.54,75053.99,0.3,-0.97942,3e-05,1.4147]
[1776626439647,57.53,75055.09,0.3,-0.97941,3e-05,1.4154]
[1776626444678,57.52,75055.61,0.3,-0.97941,3e-05,1.41528]
[1776626449713,57.51,75057.89,0.3,-0.97936,3e-05,1.41831]
[1776626454747,57.5,75056.93,0.3,-0.97941,3e-05,1.41556]
[1776626459783,57.49,75057.13,0.3,-0.97942,3e-05,1.4149]
[1776626464828,57.48,75057.48,0.3,-0.97943,3e-05,1.41431]
[1776626471877,57.47,75056.39,0.3,-0.97948,3e-05,1.41118]
[1776626472884,57.47,75045.5,0.3,-0.97982,3e-05,1.39153]
[1776626473891,57.46,75043.95,0.3,-0.97987,3e-05,1.38865]
[1776626478928,57.46,75044.03,0.3,-0.97988,3e-05,1.38804]
[1776626479935,57.45,75035.6,0.3,-0.98013,3e-05,1.37314]
[1776626480942,57.45,75033.93,0.3,-0.98018,3e-05,1.37011]
[1776626482966,57.45,75047.06,0.3,-0.97979,3e-05,1.39284]
[1776626483973,57.45,75046.98,0.3,-0.9798,3e-05,1.39254]
[1776626485987,57.45,75043.4,0.3,-0.97991,3e-05,1.38594]
[1776626491026,57.44,75041.86,0.3,-0.98004,3e-05,1.37773]
[1776626492033,57.44,75034.82,0.3,-0.98024,3e-05,1.36534]
[1776626494047,57.44,75033.43,0.3,-0.98029,3e-05,1.36271]
[1776626496061,57.43,75035.77,0.3,-0.98022,3e-05,1.36655]
[1776626497068,57.43,75050.76,0.3,-0.97978,3e-05,1.39266]
[1776626498074,57.43,75050.94,0.3,-0.97978,3e-05,1.39282]
[1776626503110,57.42,75051.62,0.3,-0.97977,3e-05,1.39323]
[1776626506131,57.42,75049.9,0.3,-0.97983,3e-05,1.38972]
[1776626511165,57.41,75048.2,0.3,-0.9799,3e-05,1.38598]
[1776626516201,57.4,75047.17,0.3,-0.97994,3e-05,1.38345]
[1776626521236,57.4,75052.81,0.3,-0.97978,3e-05,1.39268]
[1776626522243,57.4,75049.06,0.3,-0.9799,3e-05,1.38592]
[1776626523250,57.39,75043.12,0.3,-0.98008,3e-05,1.37537]
[1776626525264,57.39,75044.72,0.3,-0.98003,3e-05,1.37791]
[1776626530299,57.39,75044.19,0.3,-0.98006,3e-05,1.37634]
[1776626538358,57.38,75045.22,0.3,-0.98005,3e-05,1.37711]
[1776626543392,57.37,75046.11,0.3,-0.98003,3e-05,1.37803]
[1776626548427,57.36,75040.8,0.3,-0.9802,3e-05,1.36812]
[1776626551449,57.36,75040.55,0.3,-0.98028,3e-05,1.36259]
[1776626557492,57.35,75041.09,0.3,-0.98027,3e-05,1.36288]
[1776626564540,57.35,75038.94,0.3,-0.98035,3e-05,1.35841]
[1776626570584,57.34,75038.8,0.3,-0.98036,3e-05,1.35754]
[1776626571590,57.34,75033.32,0.3,-0.98052,3e-05,1.34796]
[1776626577309,57.34,75033.9,0.3,-0.98051,3e-05,1.34869]
[1776626577345,57.33,75024.01,0.3,-0.9808,3e-05,1.33148]
[1776626579409,57.33,75023.37,0.3,-0.98082,3e-05,1.33032]
[1776626579437,57.33,75023.37,0.3,-0.98082,3e-05,1.33032]
[1776626583677,57.33,75019.57,0.3,-0.98094,3e-05,1.32355]
[1776626585690,57.33,75015.92,0.3,-0.98104,3e-05,1.31725]
[1776626587176,57.33,75014.08,0.3,-0.98109,3e-05,1.31406]
[1776626587481,57.33,75014.08,0.3,-0.98109,3e-05,1.31406]
[1776626587704,57.33,75003.09,0.3,-0.9814,3e-05,1.29559]
[1776626588710,57.33,74998.65,0.3,-0.98153,3e-05,1.28818]
[1776626589718,57.33,75009.9,0.3,-0.98121,3e-05,1.30702]
[1776626590725,57.33,75013.0,0.3,-0.98112,3e-05,1.31222]
[1776626592272,57.33,75013.0,0.3,-0.98112,3e-05,1.31222]
[1776626592443,57.33,75012.71,0.3,-0.98113,3e-05,1.3117]
[1776626592739,57.33,75012.45,0.3,-0.98114,3e-05,1.31123]
[1776626597774,57.33,75013.14,0.3,-0.98112,3e-05,1.31225]
[1776626602869,57.33,75013.05,0.3,-0.98113,3e-05,1.31198]
[1776626607532,57.32,75012.53,0.3,-0.98115,3e-05,1.31097]
[1776626607858,57.32,74987.4,0.3,-0.98184,3e-05,1.26908]
[1776626609872,57.32,74984.85,0.3,-0.98191,3e-05,1.26491]
[1776626610818,57.32,74984.85,0.3,-0.98191,3e-05,1.26491]
[1776626610879,57.32,74982.86,0.3,-0.98197,3e-05,1.2617]
[1776626611886,57.32,74981.81,0.3,-0.98206,3e-05,1.25551]
[1776626614906,57.33,74987.06,0.3,-0.98191,3e-05,1.2643]
[1776626618221,57.33,74985.55,0.3,-0.98195,3e-05,1.26195]
[1776626618322,57.33,74983.21,0.3,-0.98201,3e-05,1.25823]
[1776626618449,57.33,74983.21,0.3,-0.98201,3e-05,1.25823]
[1776626618934,57.33,74982.39,0.3,-0.98203,3e-05,1.25689]
[1776626620502,57.33,74982.74,0.3,-0.98202,3e-05,1.25753]
[1776626620949,57.33,74970.75,0.3,-0.98234,3e-05,1.23811]
[1776626621956,57.33,74968.95,0.3,-0.98239,3e-05,1.23527]
[1776626622963,57.33,74958.19,0.3,-0.98267,3e-05,1.21811]
[1776626624071,57.33,74958.19,0.3,-0.98267,3e-05,1.21811]
[1776626624154,57.33,74955.85,0.3,-0.98273,3e-05,1.21461]
[1776626625796,57.33,74955.22,0.3,-0.98275,3e-05,1.21361]
[1776626625984,57.34,74934.33,0.3,-0.98329,3e-05,1.18087]
[1776626626991,57.34,74917.5,0.3,-0.98371,2e-05,1.15489]
[1776626628016,57.34,74915.08,0.3,-0.98377,2e-05,1.15132]
[1776626629260,57.34,74915.08,0.3,-0.98377,2e-05,1.15132]
[1776626629333,57.34,74913.92,0.3,-0.98379,2e-05,1.15001]
[1776626631027,57.35,74910.28,0.3,-0.98387,2e-05,1.14494]
[1776626632035,57.35,74908.09,0.3,-0.98392,2e-05,1.14185]
[1776626634048,57.36,74904.97,0.3,-0.98399,2e-05,1.13762]
[1776626635841,57.36,74905.18,0.3,-0.98398,2e-05,1.13819]
[1776626639696,57.37,74903.35,0.3,-0.98401,2e-05,1.13644]
[1776626641098,57.37,74908.35,0.3,-0.98388,2e-05,1.14452]
[1776626642106,57.38,74905.0,0.3,-0.98396,2e-05,1.13968]
[1776626642455,57.38,74905.0,0.3,-0.98396,2e-05,1.13968]
[1776626642690,57.38,74905.0,0.3,-0.98396,2e-05,1.13968]
[1776626644120,57.38,74902.22,0.3,-0.98402,2e-05,1.13597]
[1776626646777,57.39,74901.56,0.3,-0.98403,2e-05,1.13548]
[1776626646941,57.39,74901.56,0.3,-0.98403,2e-05,1.13548]
[1776626647140,57.39,74902.68,0.3,-0.98399,2e-05,1.13742]
[1776626652176,57.4,74901.78,0.3,-0.984,2e-05,1.13732]
[1776626654190,57.41,74893.11,0.3,-0.9842,2e-05,1.12477]
[1776626654671,57.41,74893.11,0.3,-0.9842,2e-05,1.12477]
[1776626655197,57.41,74888.75,0.3,-0.9843,2e-05,1.11853]
[1776626655839,57.41,74888.75,0.3,-0.9843,2e-05,1.11853]
[1776626655901,57.41,74888.75,0.3,-0.9843,2e-05,1.11853]
[1776626655946,57.41,74888.75,0.3,-0.9843,2e-05,1.11853]
[1776626655993,57.41,74888.75,0.3,-0.9843,2e-05,1.11853]
[1776626658293,57.42,74887.73,0.3,-0.98432,2e-05,1.11756]
[1776626659225,57.43,74884.8,0.3,-0.98438,2e-05,1.11376]
[1776626660864,57.43,74885.73,0.3,-0.98435,2e-05,1.11543]
[1776626660936,57.43,74885.73,0.3,-0.98435,2e-05,1.11543]
[1776626665267,57.44,74891.42,0.3,-0.98419,2e-05,1.12533]
[1776626665750,57.44,74891.42,0.3,-0.98419,2e-05,1.12533]
[1776626665811,57.44,74891.42,0.3,-0.98419,2e-05,1.12533]
[1776626665941,57.44,74891.42,0.3,-0.98419,2e-05,1.12533]
[1776626666274,57.45,74891.39,0.3,-0.98419,2e-05,1.12555]
[1776626670302,57.46,74889.62,0.3,-0.98421,2e-05,1.12396]
[1776626671309,57.46,74889.51,0.3,-0.98427,2e-05,1.11985]
[1776626672316,57.46,74891.95,0.3,-0.9842,2e-05,1.12377]
[1776626677351,57.48,74897.42,0.3,-0.98405,2e-05,1.13331]
[1776626678359,57.48,74899.54,0.3,-0.98399,2e-05,1.13676]
[1776626679397,57.48,74899.54,0.3,-0.98399,2e-05,1.13676]
[1776626679448,57.48,74899.54,0.3,-0.98399,2e-05,1.13676]
[1776626679493,57.48,74899.65,0.3,-0.98399,2e-05,1.13717]
[1776626679692,57.48,74899.65,0.3,-0.98399,2e-05,1.13717]
[1776626680371,57.49,74899.82,0.3,-0.98398,2e-05,1.13767]
[1776626687421,57.51,74899.79,0.3,-0.98395,2e-05,1.13933]
[1776626689193,57.51,74899.82,0.3,-0.98395,2e-05,1.13962]
[1776626689439,57.51,74899.82,0.3,-0.98395,2e-05,1.13962]
[1776626695477,57.53,74898.49,0.3,-0.98395,2e-05,1.1393]
[1776626696484,57.53,74893.72,0.3,-0.98406,2e-05,1.13236]
[1776626696788,57.53,74893.72,0.3,-0.98406,2e-05,1.13236]
[1776626696945,57.53,74893.72,0.3,-0.98406,2e-05,1.13236]
[1776626696950,57.53,74893.72,0.3,-0.98406,2e-05,1.13236]
[1776626697197,57.53,74893.72,0.3,-0.98406,2e-05,1.13236]
[1776626697298,57.53,74893.72,0.3,-0.98406,2e-05,1.13261]
[1776626703533,57.55,74887.27,0.3,-0.98419,2e-05,1.12446]
[1776626704540,57.55,74884.82,0.3,-0.98425,2e-05,1.12105]
[1776626705561,57.55,74884.82,0.3,-0.98425,2e-05,1.12105]
[1776626705699,57.55,74884.82,0.3,-0.98425,2e-05,1.12105]
[1776626705726,57.56,74883.77,0.3,-0.98426,2e-05,1.12003]
[1776626711589,57.57,74883.38,0.3,-0.98425,2e-05,1.12081]
[1776626713603,57.58,74880.25,0.3,-0.98432,2e-05,1.1167]
[1776626714610,57.58,74877.65,0.3,-0.98437,2e-05,1.11312]
[1776626715633,57.58,74877.65,0.3,-0.98437,2e-05,1.11312]
[1776626715688,57.58,74877.65,0.3,-0.98437,2e-05,1.11312]
[1776626715852,57.58,74877.65,0.3,-0.98437,2e-05,1.11312]
[1776626715942,57.58,74877.65,0.3,-0.98437,2e-05,1.11312]
[1776626716015,57.59,74878.08,0.3,-0.98435,2e-05,1.11432]
[1776626717631,57.59,74883.75,0.3,-0.98421,2e-05,1.12304]
[1776626718971,57.59,74883.75,0.3,-0.98421,2e-05,1.12304]
[1776626719196,57.59,74883.75,0.3,-0.98421,2e-05,1.12304]
[1776626724471,57.61,74884.01,0.3,-0.98418,2e-05,1.12479]
[1776626727794,57.62,74884.54,0.3,-0.98415,2e-05,1.12664]
[1776626727940,57.62,74884.54,0.3,-0.98415,2e-05,1.12664]
[1776626728142,57.62,74884.54,0.3,-0.98415,2e-05,1.12664]
[1776626728190,57.62,74884.54,0.3,-0.98415,2e-05,1.12664]
[1776626728243,57.62,74899.2,0.3,-0.98379,2e-05,1.14925]
[1776626729715,57.63,74899.46,0.3,-0.98377,2e-05,1.15009]
[1776626731729,57.63,74900.94,0.3,-0.98379,2e-05,1.1485]
[1776626733571,57.63,74902.03,0.3,-0.98376,2e-05,1.15016]
[1776626733699,57.63,74902.03,0.3,-0.98376,2e-05,1.15016]
[1776626733743,57.64,74907.73,0.3,-0.98361,2e-05,1.1593]
[1776626734750,57.64,74916.72,0.3,-0.98338,3e-05,1.1731]
[1776626736443,57.64,74916.72,0.3,-0.98338,3e-05,1.1731]
[1776626735757,57.64,74918.46,0.3,-0.98333,3e-05,1.17619]
[1776626736696,57.64,74918.46,0.3,-0.98333,3e-05,1.17619]
[1776626736765,57.64,74918.46,0.3,-0.98333,3e-05,1.17637]
[1776626738777,57.65,74929.83,0.3,-0.98303,3e-05,1.19441]
[1776626739786,57.65,74942.61,0.3,-0.9827,3e-05,1.21469]
[1776626740792,57.65,74942.96,0.3,-0.98269,3e-05,1.21536]
[1776626743815,57.65,74944.63,0.3,-0.98264,3e-05,1.21836]
[1776626744831,57.66,74946.38,0.3,-0.98259,3e-05,1.22126]
[1776626746351,57.66,74946.38,0.3,-0.98259,3e-05,1.22126]
[1776626746442,57.66,74946.38,0.3,-0.98259,3e-05,1.22126]
[1776626746494,57.66,74949.69,0.3,-0.9825,3e-05,1.22664]
[1776626748860,57.66,74952.95,0.3,-0.98241,3e-05,1.23216]
[1776626749867,57.66,74955.03,0.3,-0.98235,3e-05,1.23559]
[1776626752050,57.66,74955.9,0.3,-0.98233,3e-05,1.23707]
[1776626752197,57.66,74955.9,0.3,-0.98233,3e-05,1.23707]
[1776626752341,57.66,74955.9,0.3,-0.98233,3e-05,1.23707]
[1776626752446,57.66,74955.9,0.3,-0.98233,3e-05,1.23707]
[1776626752547,57.66,74956.41,0.3,-0.98232,3e-05,1.23797]
[1776626757923,57.67,74958.15,0.3,-0.98226,3e-05,1.24126]
[1776626758930,57.67,74959.75,0.3,-0.98222,3e-05,1.24391]
[1776626762958,57.67,74965.07,0.3,-0.98207,3e-05,1.25281]
[1776626763965,57.67,74963.35,0.3,-0.98211,3e-05,1.25007]
[1776626765445,57.67,74963.35,0.3,-0.98211,3e-05,1.25007]
[1776626765473,57.67,74960.61,0.3,-0.98219,3e-05,1.2457]
[1776626765693,57.67,74960.61,0.3,-0.98219,3e-05,1.2457]
[1776626769766,57.68,74959.89,0.3,-0.9822,3e-05,1.24481]
[1776626769937,57.68,74959.89,0.3,-0.9822,3e-05,1.24481]
[1776626770208,57.68,74959.89,0.3,-0.9822,3e-05,1.24481]
[1776626770440,57.68,74959.89,0.3,-0.9822,3e-05,1.24481]
[1776626770467,57.68,74958.08,0.3,-0.98225,3e-05,1.24196]
[1776626772440,57.68,74959.27,0.3,-0.98222,3e-05,1.24395]
[1776626772488,57.68,74969.21,0.3,-0.98195,3e-05,1.26014]
[1776626773027,57.68,74970.16,0.3,-0.98192,3e-05,1.26173]
[1776626779070,57.68,74969.21,0.3,-0.98194,3e-05,1.26041]
[1776626782093,57.68,74976.51,0.3,-0.98174,3e-05,1.27246]
[1776626783100,57.68,74978.72,0.3,-0.98168,3e-05,1.27612]
[1776626784107,57.68,74975.71,0.3,-0.98176,3e-05,1.27119]
[1776626784830,57.68,74975.71,0.3,-0.98176,3e-05,1.27119]
[1776626784939,57.68,74975.71,0.3,-0.98176,3e-05,1.27119]
[1776626785233,57.68,74975.71,0.3,-0.98176,3e-05,1.27119]
[1776626785437,57.68,74975.71,0.3,-0.98176,3e-05,1.27119]
[1776626785538,57.68,74974.8,0.3,-0.98179,3e-05,1.26972]
[1776626791156,57.68,74974.47,0.3,-0.98186,3e-05,1.26477]
[1776626793886,57.68,74974.39,0.3,-0.98186,3e-05,1.2647]
[1776626793935,57.68,74974.39,0.3,-0.98186,3e-05,1.2647]
[1776626801225,57.69,74974.38,0.3,-0.98185,3e-05,1.26494]
[1776626803156,57.69,74974.38,0.3,-0.98185,3e-05,1.26494]
[1776626803191,57.69,74974.38,0.3,-0.98185,3e-05,1.26494]
[1776626803248,57.69,74974.38,0.3,-0.98185,3e-05,1.26494]
[1776626803440,57.69,74974.38,0.3,-0.98185,3e-05,1.26494]
[1776626803510,57.69,74974.31,0.3,-0.98185,3e-05,1.26489]
[1776626808468,57.69,74973.77,0.3,-0.98187,3e-05,1.26414]
[1776626808689,57.69,74974.52,0.3,-0.98185,3e-05,1.2654]
[1776626814319,57.69,74974.89,0.3,-0.98183,3e-05,1.26619]
[1776626818650,57.69,74974.98,0.3,-0.98183,3e-05,1.26639]
[1776626818692,57.69,74974.98,0.3,-0.98183,3e-05,1.26639]
[1776626819382,57.69,74974.98,0.3,-0.98183,3e-05,1.26639]
[1776626819440,57.69,74974.98,0.3,-0.98183,3e-05,1.26639]
[1776626819484,57.69,74975.17,0.3,-0.98182,3e-05,1.26679]
[1776626823072,57.69,74975.04,0.3,-0.98183,3e-05,1.26663]
[1776626823193,57.69,74975.04,0.3,-0.98183,3e-05,1.26663]
[1776626823382,57.69,74979.18,0.3,-0.98171,3e-05,1.27347]
[1776626828417,57.69,74979.28,0.3,-0.98171,3e-05,1.27371]
[1776626833362,57.69,74979.89,0.3,-0.98169,3e-05,1.27475]
[1776626833372,57.69,74979.89,0.3,-0.98169,3e-05,1.27475]
[1776626833441,57.69,74979.89,0.3,-0.98169,3e-05,1.27475]
[1776626833453,57.7,74979.93,0.3,-0.98169,3e-05,1.27484]
[1776626835466,57.7,74981.76,0.3,-0.98164,3e-05,1.27788]
[1776626836473,57.7,74983.48,0.3,-0.98159,3e-05,1.28072]
[1776626837481,57.7,74985.47,0.3,-0.98154,3e-05,1.28401]
[1776626843523,57.7,74986.79,0.3,-0.9815,3e-05,1.28616]
[1776626844529,57.7,74993.36,0.3,-0.98132,3e-05,1.29706]
[1776626845537,57.69,74987.69,0.3,-0.98148,3e-05,1.28762]
[1776626846546,57.69,74985.76,0.3,-0.98153,3e-05,1.28441]
[1776626851583,57.69,74985.19,0.3,-0.98161,3e-05,1.27886]
[1776626858629,57.69,74972.5,0.3,-0.98195,3e-05,1.2581]
[1776626860643,57.7,74971.21,0.3,-0.98199,3e-05,1.25609]
[1776626865678,57.7,74970.39,0.3,-0.98201,3e-05,1.25497]
[1776626866685,57.7,74968.2,0.3,-0.98206,3e-05,1.25145]
[1776626869706,57.7,74966.66,0.3,-0.9821,3e-05,1.24911]
[1776626876754,57.7,74967.62,0.3,-0.98207,3e-05,1.25104]
[1776626879776,57.71,74974.33,0.3,-0.98189,3e-05,1.26211]
[1776626880783,57.71,74978.57,0.3,-0.98177,3e-05,1.2691]
[1776626881790,57.71,74981.21,0.3,-0.9817,3e-05,1.27347]
[1776626882797,57.71,74983.06,0.3,-0.98165,3e-05,1.27653]
[1776626887831,57.71,74982.78,0.3,-0.98165,3e-05,1.27613]
[1776626891860,57.71,74992.05,0.3,-0.9814,3e-05,1.29151]
[1776626892867,57.71,74995.11,0.3,-0.98131,3e-05,1.29661]
[1776626893875,57.71,74995.29,0.3,-0.98131,3e-05,1.2969]
[1776626896896,57.71,74986.72,0.3,-0.98154,3e-05,1.28261]
[1776626898910,57.71,74987.0,0.3,-0.98154,3e-05,1.28306]
[1776626900997,57.71,74986.57,0.3,-0.98155,3e-05,1.28235]
[1776626902436,57.71,74986.61,0.3,-0.98155,3e-05,1.28243]
[1776626904048,57.71,74987.21,0.3,-0.98153,3e-05,1.28342]
[1776626904187,57.71,74987.21,0.3,-0.98153,3e-05,1.28342]
[1776626907987,57.71,74996.37,0.3,-0.98128,3e-05,1.29864]
[1776626909037,57.71,74996.37,0.3,-0.98128,3e-05,1.29864]
[1776626909202,57.71,74996.37,0.3,-0.98128,3e-05,1.29864]
[1776626909294,57.71,74999.7,0.3,-0.98118,3e-05,1.30417]
[1776626911419,57.71,75000.98,0.3,-0.98115,3e-05,1.30631]
[1776626911521,57.71,75002.86,0.3,-0.98116,3e-05,1.30472]
[1776626914070,57.71,75002.73,0.3,-0.98117,3e-05,1.30443]
[1776626915467,57.7,75002.06,0.3,-0.98119,3e-05,1.30327]
[1776626915690,57.7,75002.06,0.3,-0.98119,3e-05,1.30327]
[1776626920450,57.7,75002.71,0.3,-0.98117,3e-05,1.30417]
[1776626920688,57.7,75002.71,0.3,-0.98117,3e-05,1.30417]
[1776626920552,57.7,75002.71,0.3,-0.98117,3e-05,1.30414]
[1776626923097,57.7,74999.27,0.3,-0.98127,3e-05,1.29828]
[1776626924548,57.7,74999.27,0.3,-0.98127,3e-05,1.29828]
[1776626924691,57.7,74999.27,0.3,-0.98127,3e-05,1.29828]
[1776626931153,57.7,74999.57,0.3,-0.98126,3e-05,1.29859]
[1776626934022,57.7,74999.22,0.3,-0.98127,3e-05,1.29798]
[1776626934024,57.7,74999.22,0.3,-0.98127,3e-05,1.29798]
[1776626934191,57.7,74999.22,0.3,-0.98127,3e-05,1.29798]
[1776626934235,57.7,74999.22,0.3,-0.98127,3e-05,1.29793]
[1776626940649,57.7,74999.22,0.3,-0.98127,3e-05,1.29793]
[1776626940652,57.7,74999.22,0.3,-0.98127,3e-05,1.29793]
[1776626940696,57.7,74999.22,0.3,-0.98127,3e-05,1.29793]
[1776626940694,57.7,74999.32,0.3,-0.98127,3e-05,1.29794]
[1776626947265,57.7,75000.03,0.3,-0.98126,3e-05,1.29893]
[1776626949563,57.69,75001.43,0.3,-0.98122,3e-05,1.30124]
[1776626949681,57.69,75001.43,0.3,-0.98122,3e-05,1.30124]
[1776626949692,57.69,75001.43,0.3,-0.98122,3e-05,1.30124]
[1776626949665,57.69,75003.47,0.3,-0.98116,3e-05,1.30462]
[1776626949942,57.69,75003.47,0.3,-0.98116,3e-05,1.30462]
[1776626950043,57.69,75003.47,0.3,-0.98116,3e-05,1.30459]
[1776626956327,57.69,75003.12,0.3,-0.98118,3e-05,1.30379]
[1776626960422,57.69,75003.51,0.3,-0.98117,3e-05,1.30435]
[1776626960437,57.69,75003.51,0.3,-0.98117,3e-05,1.30435]
[1776626968412,57.69,75004.81,0.3,-0.98114,3e-05,1.30623]
[1776626972237,57.69,75004.93,0.3,-0.98113,3e-05,1.3064]
[1776626972276,57.69,75004.93,0.3,-0.98113,3e-05,1.3064]
[1776626972441,57.69,75004.93,0.3,-0.98113,3e-05,1.3064]
[1776626972481,57.69,75004.93,0.3,-0.9812,3e-05,1.30164]
[1776626978481,57.69,75003.59,0.3,-0.98124,3e-05,1.29927]
[1776626981458,57.69,75002.41,0.3,-0.98127,3e-05,1.29726]
[1776626981592,57.69,75002.41,0.3,-0.98127,3e-05,1.29726]
[1776626981692,57.69,75002.41,0.3,-0.98127,3e-05,1.29726]
[1776626981694,57.68,74996.87,0.3,-0.98143,3e-05,1.28802]
[1776626987547,57.68,74998.03,0.3,-0.9814,3e-05,1.28993]
[1776626991050,57.68,74997.81,0.3,-0.9814,3e-05,1.28954]
[1776626991188,57.68,74997.81,0.3,-0.9814,3e-05,1.28954]
[1776626991440,57.68,74997.81,0.3,-0.9814,3e-05,1.28954]
[1776626991574,57.68,74998.13,0.3,-0.98139,3e-05,1.29007]
[1776626992582,57.68,74993.09,0.3,-0.98153,3e-05,1.2817]
[1776626993252,57.68,74993.09,0.3,-0.98153,3e-05,1.2817]
[1776626993444,57.68,74993.09,0.3,-0.98153,3e-05,1.2817]
[1776626993588,57.68,74989.66,0.3,-0.98163,3e-05,1.27605]
[1776626994596,57.68,74986.12,0.3,-0.98173,3e-05,1.27024]
[1776626995800,57.68,74986.12,0.3,-0.98173,3e-05,1.27024]
[1776626995603,57.68,74983.98,0.3,-0.98178,3e-05,1.26675]
[1776626995847,57.68,74983.98,0.3,-0.98178,3e-05,1.26675]
[1776626995940,57.68,74983.98,0.3,-0.98178,3e-05,1.26675]
[1776626996611,57.69,74985.8,0.3,-0.98173,3e-05,1.26977]
[1776626998654,57.69,74983.44,0.3,-0.9818,3e-05,1.26595]
[1776627001534,57.69,74982.69,0.3,-0.98182,3e-05,1.26478]
[1776627001573,57.69,74982.69,0.3,-0.98182,3e-05,1.26478]
[1776627001704,57.69,74982.69,0.3,-0.98182,3e-05,1.26478]
[1776627001762,57.69,74981.3,0.3,-0.98185,3e-05,1.26254]
[1776627006712,57.69,74993.75,0.3,-0.98151,3e-05,1.28319]
[1776627007718,57.69,74995.22,0.3,-0.98147,3e-05,1.28563]
[1776627007935,57.69,74995.22,0.3,-0.98147,3e-05,1.28563]
[1776627008073,57.69,74995.22,0.3,-0.98147,3e-05,1.28563]
[1776627008198,57.69,74995.22,0.3,-0.98147,3e-05,1.28563]
[1776627008726,57.69,74995.25,0.3,-0.98147,3e-05,1.28567]
[1776627009733,57.69,74996.78,0.3,-0.98142,3e-05,1.28821]
[1776627014773,57.69,74996.35,0.3,-0.98144,3e-05,1.28746]
[1776627015295,57.69,74996.35,0.3,-0.98144,3e-05,1.28746]
[1776627015398,57.69,74996.35,0.3,-0.98144,3e-05,1.28746]
[1776627015440,57.69,74996.35,0.3,-0.98144,3e-05,1.28746]
[1776627015474,57.69,74996.35,0.3,-0.98144,3e-05,1.28745]
[1776627020814,57.69,74997.28,0.3,-0.98141,3e-05,1.28896]
[1776627023618,57.69,74996.75,0.3,-0.98143,3e-05,1.28807]
[1776627023691,57.69,74996.75,0.3,-0.98143,3e-05,1.28807]
[1776627023745,57.69,74996.75,0.3,-0.98143,3e-05,1.28807]
[1776627023836,57.69,74995.3,0.3,-0.98147,3e-05,1.28566]
[1776627023943,57.69,74995.3,0.3,-0.98147,3e-05,1.28566]
[1776627028871,57.69,74996.93,0.3,-0.98142,3e-05,1.28835]
[1776627033906,57.69,74997.66,0.3,-0.98147,3e-05,1.28488]
[1776627037077,57.69,74997.76,0.3,-0.98146,3e-05,1.28503]
[1776627037199,57.69,74997.76,0.3,-0.98146,3e-05,1.28503]
[1776627037301,57.69,75000.39,0.3,-0.98139,3e-05,1.28938]
[1776627042339,57.69,75000.72,0.3,-0.98138,3e-05,1.28993]
[1776627042441,57.69,75000.72,0.3,-0.98138,3e-05,1.28993]
[1776627042542,57.69,75000.76,0.3,-0.98138,3e-05,1.28993]
[1776627046448,57.69,75000.76,0.3,-0.98138,3e-05,1.28993]
[1776627046693,57.69,75000.76,0.3,-0.98138,3e-05,1.28993]
[1776627046756,57.69,74997.93,0.3,-0.98146,3e-05,1.28518]
[1776627046997,57.69,74994.44,0.3,-0.98156,3e-05,1.27941]
[1776627048005,57.69,75001.9,0.3,-0.98135,3e-05,1.29178]
[1776627049011,57.69,75003.82,0.3,-0.9813,3e-05,1.29498]
[1776627050018,57.69,75003.36,0.3,-0.98131,3e-05,1.2942]
[1776627053564,57.68,75003.29,0.3,-0.98131,3e-05,1.29407]
[1776627053705,57.68,75003.29,0.3,-0.98131,3e-05,1.29407]
[1776627053758,57.68,75003.25,0.3,-0.98131,3e-05,1.29395]
[1776627053938,57.68,75003.25,0.3,-0.98131,3e-05,1.29395]
[1776627055053,57.68,75005.22,0.3,-0.98126,3e-05,1.29722]
[1776627056059,57.68,75007.52,0.3,-0.98119,3e-05,1.30105]
[1776627061096,57.68,75016.22,0.3,-0.98095,3e-05,1.31555]
[1776627062764,57.68,75016.22,0.3,-0.98095,3e-05,1.31555]
[1776627062865,57.68,75020.95,0.3,-0.98082,3e-05,1.32347]
[1776627062937,57.68,75020.95,0.3,-0.98082,3e-05,1.32347]
[1776627068453,57.68,75021.46,0.3,-0.98081,3e-05,1.32404]
[1776627068695,57.68,75021.46,0.3,-0.98081,3e-05,1.32404]
[1776627068792,57.68,75021.58,0.3,-0.98081,3e-05,1.32419]
[1776627072486,57.68,75021.29,0.3,-0.98081,3e-05,1.32364]
[1776627072691,57.68,75021.29,0.3,-0.98081,3e-05,1.32364]
[1776627078215,57.67,75021.92,0.3,-0.98081,3e-05,1.32421]
[1776627079174,57.67,75021.92,0.3,-0.98081,3e-05,1.32421]
[1776627079195,57.67,75021.92,0.3,-0.98081,3e-05,1.32421]
[1776627079225,57.67,75023.14,0.3,-0.98077,3e-05,1.32623]
[1776627080232,57.67,75046.18,0.3,-0.9801,3e-05,1.3658]
[1776627081239,57.67,75048.84,0.3,-0.98003,3e-05,1.37024]
[1776627085944,57.67,75048.28,0.3,-0.98005,3e-05,1.36873]
[1776627088046,57.66,75048.18,0.3,-0.98006,3e-05,1.36829]
[1776627088186,57.66,75048.18,0.3,-0.98006,3e-05,1.36829]
[1776627088288,57.66,75048.21,0.3,-0.98006,3e-05,1.36821]
[1776627091308,57.66,75050.33,0.3,-0.98007,3e-05,1.36668]
[1776627097351,57.65,75058.51,0.3,-0.97984,3e-05,1.38016]
[1776627098358,57.65,75057.58,0.3,-0.97987,3e-05,1.37837]
[1776627099469,57.65,75057.58,0.3,-0.97987,3e-05,1.37837]
[1776627099688,57.65,75057.58,0.3,-0.97987,3e-05,1.37837]
[1776627104399,57.64,75054.09,0.3,-0.97999,3e-05,1.37135]
[1776627105972,57.64,75054.24,0.3,-0.97999,3e-05,1.37147]
[1776627106189,57.64,75054.24,0.3,-0.97999,3e-05,1.37147]
[1776627106862,57.64,75054.24,0.3,-0.97999,3e-05,1.37147]
[1776627106413,57.64,75053.85,0.3,-0.98,3e-05,1.37064]
[1776627106948,57.64,75053.85,0.3,-0.98,3e-05,1.37064]
[1776627107421,57.63,75044.83,0.3,-0.98027,3e-05,1.35485]
[1776627108428,57.63,75044.39,0.3,-0.98029,3e-05,1.35397]
[1776627113464,57.63,75045.3,0.3,-0.98027,3e-05,1.35496]
[1776627117880,57.63,75045.22,0.3,-0.98028,3e-05,1.35471]
[1776627117942,57.63,75045.22,0.3,-0.98028,3e-05,1.35471]
[1776627117492,57.62,75043.73,0.3,-0.98033,3e-05,1.35178]
[1776627118855,57.62,75043.73,0.3,-0.98033,3e-05,1.35178]
[1776627118945,57.62,75048.74,0.3,-0.98018,3e-05,1.36032]
[1776627124542,57.61,75047.92,0.3,-0.98022,3e-05,1.35812]
[1776627127576,57.61,75073.18,0.3,-0.97947,3e-05,1.40201]
[1776627128711,57.61,75073.18,0.3,-0.97947,3e-05,1.40201]
[1776627128765,57.61,75090.6,0.3,-0.97893,3e-05,1.43339]
[1776627129582,57.61,75091.04,0.3,-0.97892,3e-05,1.43393]
[1776627130589,57.61,75087.83,0.3,-0.97903,3e-05,1.42788]
[1776627131408,57.61,75087.83,0.3,-0.97903,3e-05,1.42788]
[1776627131596,57.6,75085.3,0.3,-0.97911,3e-05,1.42309]
[1776627132603,57.6,75097.04,0.3,-0.97875,3e-05,1.44403]
[1776627133610,57.6,75098.05,0.3,-0.97872,3e-05,1.44559]
[1776627136631,57.59,75095.85,0.3,-0.97881,3e-05,1.44076]
[1776627137638,57.59,75092.55,0.3,-0.97891,3e-05,1.43452]
[1776627138645,57.59,75090.22,0.3,-0.97899,3e-05,1.43006]
[1776627143679,57.57,75087.44,0.3,-0.9791,3e-05,1.42381]
[1776627144647,57.57,75087.44,0.3,-0.9791,3e-05,1.42381]
[1776627144702,57.57,75087.44,0.3,-0.9791,3e-05,1.42381]
[1776627144908,57.57,75087.44,0.3,-0.9791,3e-05,1.42357]
[1776627146258,57.57,75087.97,0.3,-0.97909,3e-05,1.42428]
[1776627146437,57.57,75087.97,0.3,-0.97909,3e-05,1.42428]
[1776627149722,57.56,75075.33,0.3,-0.97949,3e-05,1.40076]
[1776627150729,57.56,75064.01,0.3,-0.97984,3e-05,1.38058]
[1776627151736,57.56,75058.47,0.3,-0.98007,3e-05,1.3659]
[1776627152996,57.56,75059.07,0.3,-0.98006,3e-05,1.36681]
[1776627153195,57.56,75059.07,0.3,-0.98006,3e-05,1.36681]
[1776627156772,57.55,75066.85,0.3,-0.97983,3e-05,1.37985]
[1776627157779,57.55,75068.01,0.3,-0.9798,3e-05,1.38172]
[1776627158420,57.55,75068.01,0.3,-0.9798,3e-05,1.38172]
[1776627158442,57.55,75068.01,0.3,-0.9798,3e-05,1.38172]
[1776627161435,57.55,75067.37,0.3,-0.97983,3e-05,1.38027]
[1776627161807,57.54,75065.16,0.3,-0.9799,3e-05,1.37607]
[1776627162658,57.54,75065.16,0.3,-0.9799,3e-05,1.37607]
[1776627162693,57.54,75065.16,0.3,-0.9799,3e-05,1.37607]
[1776627162814,57.54,75062.15,0.3,-0.97999,3e-05,1.37064]
[1776627163820,57.54,75058.2,0.3,-0.98011,3e-05,1.36361]
[1776627164338,57.54,75058.2,0.3,-0.98011,3e-05,1.36361]
[1776627164437,57.54,75058.2,0.3,-0.98011,3e-05,1.36361]
[1776627164827,57.54,75054.16,0.3,-0.98023,3e-05,1.35646]
[1776627165835,57.54,75044.91,0.3,-0.98051,3e-05,1.34038]
[1776627166842,57.54,75043.74,0.3,-0.98054,3e-05,1.33828]
[1776627167965,57.54,75043.74,0.3,-0.98054,3e-05,1.33828]
[1776627168192,57.54,75042.28,0.3,-0.98058,3e-05,1.33568]
[1776627168856,57.53,75039.94,0.3,-0.98065,3e-05,1.33159]
[1776627170704,57.53,75039.67,0.3,-0.98066,3e-05,1.33105]
[1776627170936,57.53,75039.67,0.3,-0.98066,3e-05,1.33105]
[1776627170964,57.53,75039.81,0.3,-0.98066,3e-05,1.33121]
[1776627174901,57.53,75027.31,0.3,-0.98102,3e-05,1.30967]
[1776627175912,57.53,75029.39,0.3,-0.98097,3e-05,1.31314]
[1776627176167,57.53,75029.39,0.3,-0.98097,3e-05,1.31314]
[1776627176190,57.53,75029.39,0.3,-0.98097,3e-05,1.31314]
[1776627177926,57.53,75038.05,0.3,-0.98072,3e-05,1.32776]
[1776627178932,57.53,75042.43,0.3,-0.98059,3e-05,1.33517]
[1776627179188,57.53,75042.43,0.3,-0.98059,3e-05,1.33517]
[1776627179444,57.53,75042.43,0.3,-0.98059,3e-05,1.33517]
[1776627182774,57.52,75042.41,0.3,-0.9806,3e-05,1.33487]
[1776627182944,57.52,75042.41,0.3,-0.9806,3e-05,1.33487]
[1776627182961,57.52,75042.58,0.3,-0.9806,3e-05,1.33508]
[1776627184762,57.52,75042.07,0.3,-0.98061,3e-05,1.33412]
[1776627184946,57.52,75042.07,0.3,-0.98061,3e-05,1.33412]
[1776627184975,57.52,75040.14,0.3,-0.98067,3e-05,1.33074]
[1776627187997,57.52,75035.73,0.3,-0.9808,3e-05,1.32299]
[1776627189004,57.52,75027.3,0.3,-0.98104,3e-05,1.30864]
[1776627189781,57.52,75027.3,0.3,-0.98104,3e-05,1.30864]
[1776627189938,57.52,75027.3,0.3,-0.98104,3e-05,1.30864]
[1776627190011,57.52,75027.62,0.3,-0.98103,3e-05,1.30915]
[1776627191017,57.52,75032.31,0.3,-0.9809,3e-05,1.31704]
[1776627192025,57.52,75029.75,0.3,-0.98097,3e-05,1.31265]
[1776627193289,57.52,75029.75,0.3,-0.98097,3e-05,1.31265]
[1776627194396,57.52,75028.22,0.3,-0.98102,3e-05,1.30998]
[1776627194619,57.52,75028.22,0.3,-0.98102,3e-05,1.30998]
[1776627194696,57.52,75023.52,0.3,-0.98115,3e-05,1.30204]
[1776627196053,57.52,75025.49,0.3,-0.9811,3e-05,1.30532]
[1776627201088,57.51,75023.93,0.3,-0.98114,3e-05,1.30254]
[1776627202095,57.51,75022.12,0.3,-0.9812,3e-05,1.29948]
[1776627203102,57.51,75018.64,0.3,-0.98129,3e-05,1.29362]
[1776627204601,57.51,75018.64,0.3,-0.98129,3e-05,1.29362]
[1776627204695,57.51,75018.64,0.3,-0.98129,3e-05,1.29362]
[1776627206565,57.51,75017.13,0.3,-0.98134,3e-05,1.29108]
[1776627206706,57.51,75017.13,0.3,-0.98134,3e-05,1.29108]
[1776627206772,57.51,75017.02,0.3,-0.98134,3e-05,1.29088]
[1776627207130,57.51,75012.23,0.3,-0.98147,3e-05,1.2829]
[1776627208137,57.51,75010.44,0.3,-0.98152,3e-05,1.27994]
[1776627210420,57.51,75010.19,0.3,-0.98153,3e-05,1.27954]
[1776627210439,57.51,75010.19,0.3,-0.98153,3e-05,1.27954]
[1776627210521,57.51,75013.04,0.3,-0.98145,3e-05,1.2843]
[1776627212165,57.51,75025.15,0.3,-0.98118,3e-05,1.29989]
[1776627213460,57.51,75025.15,0.3,-0.98118,3e-05,1.29989]
[1776627213691,57.51,75025.15,0.3,-0.98118,3e-05,1.29989]
[1776627213737,57.51,75026.05,0.3,-0.98115,3e-05,1.30139]
[1776627215374,57.51,75026.05,0.3,-0.98115,3e-05,1.30139]
[1776627215435,57.51,75026.05,0.3,-0.98115,3e-05,1.30139]
[1776627216193,57.51,75023.42,0.3,-0.98123,3e-05,1.29694]
[1776627218852,57.51,75023.42,0.3,-0.98123,3e-05,1.29694]
[1776627218941,57.51,75023.42,0.3,-0.98123,3e-05,1.29694]
[1776627219922,57.51,75023.38,0.3,-0.98123,3e-05,1.29683]
[1776627219943,57.51,75023.38,0.3,-0.98123,3e-05,1.29683]
[1776627219983,57.51,75023.27,0.3,-0.98123,3e-05,1.29664]
[1776627225256,57.51,75023.44,0.3,-0.98123,3e-05,1.29689]
[1776627226262,57.51,75021.63,0.3,-0.98128,3e-05,1.29385]
[1776627230690,57.51,75020.98,0.3,-0.9813,3e-05,1.29276]
[1776627232305,57.51,75024.01,0.3,-0.98121,3e-05,1.29784]
[1776627233790,57.51,75024.01,0.3,-0.98121,3e-05,1.29784]
[1776627233940,57.51,75024.01,0.3,-0.98121,3e-05,1.29784]
[1776627233952,57.51,75034.79,0.3,-0.9809,3e-05,1.31602]
[1776627235010,57.51,75034.79,0.3,-0.9809,3e-05,1.31602]
[1776627235043,57.51,75035.39,0.3,-0.98089,3e-05,1.31701]
[1776627235193,57.51,75035.39,0.3,-0.98089,3e-05,1.31701]
[1776627240361,57.51,75035.35,0.3,-0.98089,3e-05,1.31673]
[1776627241368,57.51,75028.79,0.3,-0.98108,3e-05,1.3056]
[1776627242318,57.51,75028.79,0.3,-0.98108,3e-05,1.3056]
[1776627242436,57.51,75028.79,0.3,-0.98108,3e-05,1.3056]
[1776627245402,57.51,75017.52,0.3,-0.9814,3e-05,1.28663]
[1776627246408,57.51,75007.32,0.3,-0.98168,3e-05,1.26973]
[1776627247415,57.51,75005.9,0.3,-0.98172,3e-05,1.26743]
[1776627248423,57.51,75003.37,0.3,-0.98179,3e-05,1.26331]
[1776627249356,57.51,75003.37,0.3,-0.98179,3e-05,1.26331]
[1776627249439,57.51,75003.37,0.3,-0.98179,3e-05,1.26331]
[1776627250437,57.51,75000.68,0.3,-0.98186,3e-05,1.259]
[1776627252899,57.51,75000.35,0.3,-0.98187,3e-05,1.25852]
[1776627252938,57.51,75000.35,0.3,-0.98187,3e-05,1.25852]
[1776627253037,57.51,74999.5,0.3,-0.98189,3e-05,1.25719]
[1776627254138,57.51,74999.87,0.3,-0.98188,3e-05,1.25786]
[1776627254191,57.51,74999.87,0.3,-0.98188,3e-05,1.25786]
[1776627255471,57.51,74991.88,0.3,-0.9821,3e-05,1.24495]
[1776627256479,57.52,74989.91,0.3,-0.98215,3e-05,1.24183]
[1776627257315,57.52,74989.91,0.3,-0.98215,3e-05,1.24183]
[1776627257441,57.52,74989.91,0.3,-0.98215,3e-05,1.24183]
[1776627258493,57.52,74982.45,0.3,-0.98235,3e-05,1.22995]
[1776627259499,57.52,74974.9,0.3,-0.98255,3e-05,1.21795]
[1776627260507,57.52,74986.0,0.3,-0.98225,3e-05,1.23591]
[1776627261514,57.52,74986.07,0.3,-0.98224,3e-05,1.23612]
[1776627262163,57.52,74986.07,0.3,-0.98224,3e-05,1.23612]
[1776627262194,57.52,74986.07,0.3,-0.98224,3e-05,1.23612]
[1776627263241,57.52,74986.07,0.3,-0.98224,3e-05,1.23612]
[1776627263438,57.52,74986.07,0.3,-0.98224,3e-05,1.23612]
[1776627263527,57.52,74986.1,0.3,-0.98224,3e-05,1.23636]
[1776627264536,57.52,74992.32,0.3,-0.98207,3e-05,1.24653]
[1776627265542,57.52,74998.67,0.3,-0.9819,3e-05,1.25697]
[1776627266562,57.52,74998.67,0.3,-0.9819,3e-05,1.25697]
[1776627266696,57.52,74998.67,0.3,-0.9819,3e-05,1.25697]
[1776627271079,57.53,74998.48,0.3,-0.9819,3e-05,1.25689]
[1776627270576,57.53,75004.71,0.3,-0.98172,3e-05,1.26717]
[1776627271196,57.53,75004.71,0.3,-0.98172,3e-05,1.26717]
[1776627271969,57.53,75004.71,0.3,-0.98172,3e-05,1.26717]
[1776627272017,57.53,75005.18,0.3,-0.98177,3e-05,1.26339]
[1776627272194,57.53,75005.18,0.3,-0.98177,3e-05,1.26339]
[1776627275612,57.53,75003.38,0.3,-0.98182,3e-05,1.26062]
[1776627279640,57.53,74998.28,0.3,-0.98196,3e-05,1.25248]
[1776627280313,57.53,74998.28,0.3,-0.98196,3e-05,1.25248]
[1776627280436,57.53,74998.28,0.3,-0.98196,3e-05,1.25248]
[1776627280647,57.53,74995.73,0.3,-0.98203,3e-05,1.24839]
[1776627285682,57.54,74995.67,0.3,-0.98202,3e-05,1.24865]
[1776627286689,57.54,74998.19,0.3,-0.98195,3e-05,1.25283]
[1776627287313,57.54,74998.19,0.3,-0.98195,3e-05,1.25283]
[1776627287438,57.54,74998.19,0.3,-0.98195,3e-05,1.25283]
[1776627288654,57.54,74998.27,0.3,-0.98195,3e-05,1.25303]
[1776627288698,57.54,74998.27,0.3,-0.98195,3e-05,1.25303]
[1776627288703,57.54,74998.05,0.3,-0.98195,3e-05,1.25273]
[1776627289998,57.54,74998.05,0.3,-0.98195,3e-05,1.25273]
[1776627290198,57.54,74997.1,0.3,-0.98198,3e-05,1.25124]
[1776627290717,57.54,74994.34,0.3,-0.98205,3e-05,1.24681]
[1776627291723,57.54,74991.56,0.3,-0.98213,3e-05,1.24237]
[1776627294450,57.54,74991.3,0.3,-0.98213,3e-05,1.24211]
[1776627294689,57.54,74991.3,0.3,-0.98213,3e-05,1.24211]
[1776627294823,57.54,74991.3,0.3,-0.98213,3e-05,1.24211]
[1776627294938,57.54,74991.3,0.3,-0.98213,3e-05,1.24211]
[1776627295040,57.54,74991.2,0.3,-0.98213,3e-05,1.24203]
[1776627296759,57.54,74989.59,0.3,-0.98217,3e-05,1.23958]
[1776627298254,57.55,74989.7,0.3,-0.98217,3e-05,1.23985]
[1776627298439,57.55,74989.7,0.3,-0.98217,3e-05,1.23985]
[1776627300787,57.55,74980.71,0.3,-0.98241,3e-05,1.2256]
[1776627301895,57.55,74980.71,0.3,-0.98241,3e-05,1.2256]
[1776627301940,57.55,74980.71,0.3,-0.98241,3e-05,1.2256]
[1776627301996,57.55,74978.6,0.3,-0.98246,3e-05,1.22233]
[1776627303526,57.55,74978.65,0.3,-0.98246,3e-05,1.22252]
[1776627303701,57.55,74978.65,0.3,-0.98246,3e-05,1.22252]
[1776627303808,57.55,74979.71,0.3,-0.98243,3e-05,1.22433]
[1776627304814,57.55,74987.21,0.3,-0.98222,3e-05,1.23652]
[1776627305205,57.55,74987.21,0.3,-0.98222,3e-05,1.23652]
[1776627305437,57.55,74987.21,0.3,-0.98222,3e-05,1.23652]
[1776627305821,57.55,74988.13,0.3,-0.9822,3e-05,1.23809]
[1776627307836,57.56,74996.91,0.3,-0.98196,3e-05,1.25253]
[1776627308843,57.56,75013.46,0.3,-0.9815,3e-05,1.27983]
[1776627309850,57.56,75014.22,0.3,-0.98148,3e-05,1.28111]
[1776627310857,57.56,75011.59,0.3,-0.98155,3e-05,1.27677]
[1776627311505,57.56,75011.59,0.3,-0.98155,3e-05,1.27677]
[1776627311690,57.56,75011.59,0.3,-0.98155,3e-05,1.27677]
[1776627313488,57.56,75011.16,0.3,-0.98156,3e-05,1.2761]
[1776627313694,57.56,75011.16,0.3,-0.98156,3e-05,1.2761]
[1776627313878,57.56,75011.19,0.3,-0.98156,3e-05,1.27618]
[1776627319721,57.56,75011.34,0.3,-0.98155,3e-05,1.27653]
[1776627319936,57.56,75011.34,0.3,-0.98155,3e-05,1.27653]
[1776627322940,57.56,75008.8,0.3,-0.98162,3e-05,1.27248]
[1776627327975,57.56,75008.84,0.3,-0.98162,3e-05,1.27272]
[1776627328468,57.56,75008.84,0.3,-0.98162,3e-05,1.27272]
[1776627328688,57.56,75008.84,0.3,-0.98162,3e-05,1.27272]
[1776627329990,57.56,75018.76,0.3,-0.98134,3e-05,1.28926]
[1776627330997,57.56,75021.41,0.3,-0.98133,3e-05,1.28903]
[1776627331251,57.56,75021.41,0.3,-0.98133,3e-05,1.28903]
[1776627331440,57.56,75021.41,0.3,-0.98133,3e-05,1.28903]
[1776627332005,57.56,75021.25,0.3,-0.98133,3e-05,1.28876]
[1776627338045,57.56,75021.93,0.3,-0.98131,3e-05,1.28995]
[1776627342689,57.56,75021.74,0.3,-0.98132,3e-05,1.28965]
[1776627345097,57.56,75023.83,0.3,-0.98126,3e-05,1.29319]
[1776627346104,57.56,75019.6,0.3,-0.98138,3e-05,1.28614]
[1776627347111,57.56,75014.21,0.3,-0.98153,3e-05,1.2772]
[1776627348118,57.56,75011.09,0.3,-0.98161,3e-05,1.27207]
[1776627348493,57.56,75011.09,0.3,-0.98161,3e-05,1.27207]
[1776627348696,57.56,75011.09,0.3,-0.98161,3e-05,1.27207]
[1776627349125,57.57,75010.54,0.3,-0.98163,3e-05,1.2712]
[1776627352146,57.57,75003.05,0.3,-0.98183,3e-05,1.25901]
[1776627352985,57.57,75003.05,0.3,-0.98183,3e-05,1.25901]
[1776627353153,57.57,75000.33,0.3,-0.98191,3e-05,1.25462]
[1776627354160,57.57,74998.07,0.3,-0.98197,3e-05,1.251]
[1776627357766,57.57,74996.95,0.3,-0.98199,3e-05,1.24941]
[1776627357939,57.57,74996.95,0.3,-0.98199,3e-05,1.24941]
[1776627358040,57.57,74996.95,0.3,-0.98199,3e-05,1.24949]
[1776627362840,57.58,74993.7,0.3,-0.98207,3e-05,1.2446]
[1776627364692,57.58,74993.7,0.3,-0.98207,3e-05,1.2446]
[1776627373297,57.58,74987.49,0.3,-0.98223,3e-05,1.23536]
[1776627374304,57.58,74982.5,0.3,-0.98236,3e-05,1.22742]
[1776627375448,57.58,74982.5,0.3,-0.98236,3e-05,1.22742]
[1776627375695,57.58,74982.5,0.3,-0.98236,3e-05,1.22742]
[1776627376280,57.59,74981.67,0.3,-0.98238,3e-05,1.2263]
[1776627376443,57.59,74981.67,0.3,-0.98238,3e-05,1.2263]
[1776627376484,57.59,74981.78,0.3,-0.98238,3e-05,1.22648]
[1776627380711,57.59,74981.46,0.3,-0.98238,3e-05,1.22629]
[1776627380939,57.59,74981.46,0.3,-0.98238,3e-05,1.22629]
[1776627383367,57.6,74983.21,0.3,-0.98233,3e-05,1.22955]
[1776627387004,57.6,74982.86,0.3,-0.98233,3e-05,1.22909]
[1776627387198,57.6,74982.86,0.3,-0.98233,3e-05,1.22909]
[1776627387289,57.6,74981.38,0.3,-0.98237,3e-05,1.22703]
[1776627387440,57.6,74981.38,0.3,-0.98237,3e-05,1.22703]
[1776627387516,57.6,74980.95,0.3,-0.98238,3e-05,1.22644]
[1776627391042,57.6,74980.13,0.3,-0.9824,3e-05,1.22524]
[1776627391193,57.6,74980.13,0.3,-0.9824,3e-05,1.22524]
[1776627391136,57.6,74974.04,0.3,-0.98262,3e-05,1.21123]
[1776627392430,57.61,74976.49,0.3,-0.98255,3e-05,1.21526]
[1776627396435,57.61,74976.66,0.3,-0.98254,3e-05,1.21592]
[1776627396694,57.61,74976.66,0.3,-0.98254,3e-05,1.21592]
[1776627396766,57.61,74976.66,0.3,-0.98254,3e-05,1.21592]
[1776627396942,57.61,74976.66,0.3,-0.98254,3e-05,1.21592]
[1776627396974,57.61,74977.12,0.3,-0.98252,3e-05,1.21691]
[1776627403508,57.62,74977.3,0.3,-0.9825,3e-05,1.21806]
[1776627408080,57.63,74977.27,0.3,-0.9825,3e-05,1.21838]
[1776627408190,57.63,74977.27,0.3,-0.9825,3e-05,1.21838]
[1776627413577,57.63,74978.56,0.3,-0.98245,3e-05,1.22128]
[1776627414585,57.64,74975.15,0.3,-0.98254,3e-05,1.21595]
[1776627415767,57.64,74975.15,0.3,-0.98254,3e-05,1.21595]
[1776627415939,57.64,74975.15,0.3,-0.98254,3e-05,1.21595]
[1776627416038,57.64,74968.81,0.3,-0.9827,3e-05,1.206]
[1776627416591,57.64,74968.81,0.3,-0.9827,3e-05,1.206]
[1776627416694,57.64,74968.81,0.3,-0.9827,3e-05,1.206]
[1776627416758,57.64,74967.82,0.3,-0.98273,3e-05,1.20457]
[1776627417606,57.64,74970.37,0.3,-0.98266,3e-05,1.20876]
[1776627419186,57.64,74970.37,0.3,-0.98266,3e-05,1.20876]
[1776627418613,57.64,74972.4,0.3,-0.9826,3e-05,1.21213]
[1776627419440,57.64,74972.4,0.3,-0.9826,3e-05,1.21213]
[1776627421634,57.65,74975.81,0.3,-0.98251,3e-05,1.21795]
[1776627424478,57.65,74976.0,0.3,-0.9825,3e-05,1.2185]
[1776627424694,57.65,74976.0,0.3,-0.9825,3e-05,1.2185]
[1776627424790,57.65,74976.0,0.3,-0.9825,3e-05,1.2185]
[1776627424940,57.65,74976.0,0.3,-0.9825,3e-05,1.2185]
[1776627425038,57.65,74976.44,0.3,-0.98248,3e-05,1.21932]
[1776627428685,57.65,74973.25,0.3,-0.98256,3e-05,1.21472]
[1776627429418,57.65,74973.25,0.3,-0.98256,3e-05,1.21472]
[1776627429448,57.65,74973.25,0.3,-0.98256,3e-05,1.21472]
[1776627431260,57.66,74972.58,0.3,-0.98257,3e-05,1.21378]
[1776627430699,57.66,74968.45,0.3,-0.98268,3e-05,1.20735]
[1776627431383,57.66,74968.45,0.3,-0.98268,3e-05,1.20735]
[1776627431450,57.66,74968.45,0.3,-0.98268,3e-05,1.20735]
[1776627431706,57.66,74964.36,0.3,-0.98279,3e-05,1.20102]
[1776627435613,57.66,74963.05,0.3,-0.98281,3e-05,1.1994]
[1776627435691,57.66,74963.05,0.3,-0.98281,3e-05,1.1994]
[1776627435719,57.66,74963.05,0.3,-0.98281,3e-05,1.1994]
[1776627435944,57.66,74963.05,0.3,-0.98281,3e-05,1.1994]
[1776627436043,57.66,74966.17,0.3,-0.98273,3e-05,1.20448]
[1776627439762,57.67,74967.74,0.3,-0.98268,3e-05,1.20753]
[1776627440346,57.67,74967.74,0.3,-0.98268,3e-05,1.20753]
[1776627440438,57.67,74967.74,0.3,-0.98268,3e-05,1.20753]
[1776627440769,57.67,74969.28,0.3,-0.98264,3e-05,1.21011]
[1776627443790,57.68,74970.91,0.3,-0.98259,3e-05,1.21309]
[1776627445466,57.68,74970.91,0.3,-0.98259,3e-05,1.21309]
[1776627445691,57.68,74970.91,0.3,-0.98259,3e-05,1.21309]
[1776627445730,57.68,74970.91,0.3,-0.98259,3e-05,1.21309]
[1776627445945,57.68,74970.91,0.3,-0.98259,3e-05,1.21309]
[1776627446046,57.68,74970.05,0.3,-0.9826,3e-05,1.21198]
[1776627452854,57.69,74970.18,0.3,-0.98265,3e-05,1.20859]
[1776627455751,57.69,74970.1,0.3,-0.98264,3e-05,1.20873]
[1776627455943,57.69,74970.1,0.3,-0.98264,3e-05,1.20873]
[1776627463776,57.7,74970.21,0.3,-0.98263,3e-05,1.2097]
[1776627463938,57.7,74970.21,0.3,-0.98263,3e-05,1.2097]
[1776627464996,57.7,74970.21,0.3,-0.98262,3e-05,1.2101]
[1776627465199,57.7,74970.21,0.3,-0.98262,3e-05,1.2101]
[1776627465301,57.71,74970.48,0.3,-0.98261,3e-05,1.21066]
[1776627466952,57.71,74978.58,0.3,-0.98239,3e-05,1.22384]
[1776627467645,57.71,74978.58,0.3,-0.98239,3e-05,1.22384]
[1776627467691,57.71,74978.58,0.3,-0.98239,3e-05,1.22384]
[1776627467959,57.71,74982.84,0.3,-0.98228,3e-05,1.23078]
[1776627471648,57.71,74982.67,0.3,-0.98228,3e-05,1.2308]
[1776627471697,57.71,74982.67,0.3,-0.98228,3e-05,1.2308]
[1776627472240,57.71,74982.67,0.3,-0.98228,3e-05,1.2308]
[1776627472270,57.71,74983.25,0.3,-0.98226,3e-05,1.23183]
[1776627472437,57.71,74983.25,0.3,-0.98226,3e-05,1.23183]
[1776627472993,57.71,74987.97,0.3,-0.98213,3e-05,1.23954]
[1776627479037,57.72,74987.78,0.3,-0.98213,3e-05,1.23975]
[1776627481891,57.72,74988.34,0.3,-0.98211,3e-05,1.24083]
[1776627482060,57.72,74990.77,0.3,-0.98204,3e-05,1.24485]
[1776627483294,57.72,74990.77,0.3,-0.98204,3e-05,1.24485]
[1776627483301,57.72,74990.8,0.3,-0.98204,3e-05,1.24498]
[1776627483438,57.72,74990.8,0.3,-0.98204,3e-05,1.24498]
[1776627491123,57.73,74993.05,0.3,-0.98197,3e-05,1.24926]
[1776627494143,57.73,74996.04,0.3,-0.98188,3e-05,1.25434]
[1776627499180,57.74,74995.88,0.3,-0.98188,3e-05,1.2544]
[1776627505222,57.74,74995.84,0.3,-0.98188,3e-05,1.25472]
[1776627506229,57.74,74993.1,0.3,-0.98195,3e-05,1.25032]
[1776627506553,57.74,74993.1,0.3,-0.98195,3e-05,1.25032]
[1776627506699,57.74,74993.1,0.3,-0.98195,3e-05,1.25032]
[1776627507236,57.74,74990.89,0.3,-0.98201,3e-05,1.2468]
[1776627508243,57.74,74987.86,0.3,-0.98209,3e-05,1.24196]
[1776627512271,57.75,74987.6,0.3,-0.98215,3e-05,1.23733]
[1776627515564,57.75,74987.57,0.3,-0.98215,3e-05,1.23756]
[1776627515691,57.75,74987.57,0.3,-0.98215,3e-05,1.23756]
[1776627516128,57.75,74987.57,0.3,-0.98215,3e-05,1.23756]
[1776627516299,57.75,74988.05,0.3,-0.98214,3e-05,1.23843]
[1776627519319,57.75,74986.47,0.3,-0.98217,3e-05,1.23615]
[1776627522341,57.75,74989.71,0.3,-0.98208,3e-05,1.24167]
[1776627522917,57.75,74989.71,0.3,-0.98208,3e-05,1.24167]
[1776627522942,57.75,74989.71,0.3,-0.98208,3e-05,1.24167]
[1776627523347,57.76,74991.23,0.3,-0.98204,3e-05,1.24422]
[1776627527377,57.76,74993.18,0.3,-0.98198,3e-05,1.2477]
[1776627528383,57.76,74995.33,0.3,-0.98192,3e-05,1.25127]
[1776627535432,57.76,74995.15,0.3,-0.98192,3e-05,1.25144]
[1776627540468,57.77,74993.86,0.3,-0.98195,3e-05,1.24968]
[1776627545503,57.77,74990.79,0.3,-0.98202,3e-05,1.24505]
[1776627550538,57.78,74983.67,0.3,-0.98221,3e-05,1.23393]
[1776627553559,57.78,74983.1,0.3,-0.98222,3e-05,1.23329]
[1776627558175,57.78,74983.55,0.3,-0.9822,3e-05,1.2343]
[1776627558195,57.78,74983.55,0.3,-0.9822,3e-05,1.2343]
[1776627562623,57.79,74981.03,0.3,-0.98226,3e-05,1.23082]
[1776627564733,57.79,74981.68,0.3,-0.98224,3e-05,1.23196]
[1776627564950,57.79,74981.68,0.3,-0.98224,3e-05,1.23196]
[1776627565052,57.79,74981.7,0.3,-0.98224,3e-05,1.23219]
[1776627569674,57.79,74988.84,0.3,-0.98204,3e-05,1.24411]
[1776627571311,57.8,74992.59,0.3,-0.982,3e-05,1.24578]
[1776627572467,57.8,74992.74,0.3,-0.98199,3e-05,1.24609]
[1776627572574,57.8,74992.74,0.3,-0.98199,3e-05,1.24609]
[1776627572690,57.8,74992.74,0.3,-0.98199,3e-05,1.24609]
[1776627572732,57.8,74992.74,0.3,-0.98199,3e-05,1.24609]
[1776627572943,57.8,74992.74,0.3,-0.98199,3e-05,1.24609]
[1776627572948,57.8,74992.74,0.3,-0.98199,3e-05,1.24617]
[1776627577732,57.8,74994.6,0.3,-0.98193,3e-05,1.24955]
[1776627579278,57.8,74994.6,0.3,-0.98193,3e-05,1.24955]
[1776627579330,57.8,74994.6,0.3,-0.98193,3e-05,1.24955]
[1776627579400,57.8,74994.6,0.3,-0.98193,3e-05,1.24955]
[1776627579438,57.8,74994.6,0.3,-0.98193,3e-05,1.24955]
[1776627579452,57.8,74994.6,0.3,-0.98193,3e-05,1.24955]
[1776627579431,57.8,74994.6,0.3,-0.98193,3e-05,1.24962]
[1776627580138,57.8,74994.6,0.3,-0.98193,3e-05,1.24962]
[1776627580198,57.8,74994.6,0.3,-0.98193,3e-05,1.24962]
[1776627580298,57.8,74994.44,0.3,-0.98194,3e-05,1.24943]
[1776627585788,57.81,74995.76,0.3,-0.98189,3e-05,1.25199]
[1776627586795,57.81,75003.02,0.3,-0.98169,3e-05,1.26392]
[1776627587802,57.81,75008.3,0.3,-0.98155,3e-05,1.27265]
[1776627589099,57.81,75008.3,0.3,-0.98155,3e-05,1.27265]
[1776627589151,57.81,75008.3,0.3,-0.98155,3e-05,1.27265]
[1776627589192,57.81,75008.3,0.3,-0.98155,3e-05,1.27265]
[1776627589309,57.81,75008.3,0.3,-0.98155,3e-05,1.27265]
[1776627589361,57.81,75008.3,0.3,-0.98155,3e-05,1.27265]
[1776627589438,57.81,75008.3,0.3,-0.98155,3e-05,1.27265]
[1776627589462,57.81,75008.58,0.3,-0.98154,3e-05,1.27314]
[1776627596865,57.81,75009.05,0.3,-0.98152,3e-05,1.27415]
[1776627601900,57.81,75008.61,0.3,-0.98153,3e-05,1.27355]
[1776627603919,57.81,75007.13,0.3,-0.98157,3e-05,1.27116]
[1776627605152,57.81,75007.13,0.3,-0.98157,3e-05,1.27116]
[1776627605195,57.81,75007.13,0.3,-0.98157,3e-05,1.27116]
[1776627605205,57.81,75007.13,0.3,-0.98157,3e-05,1.27116]
[1776627605320,57.81,75007.13,0.3,-0.98157,3e-05,1.27116]
[1776627605326,57.81,75007.13,0.3,-0.98157,3e-05,1.27116]
[1776627605438,57.81,75007.13,0.3,-0.98157,3e-05,1.27116]
[1776627605482,57.81,75005.36,0.3,-0.98162,3e-05,1.26828]
[1776627609841,57.82,75004.21,0.3,-0.98165,3e-05,1.26654]
[1776627609939,57.82,75004.21,0.3,-0.98165,3e-05,1.26654]
[1776627614996,57.82,75004.28,0.3,-0.98164,3e-05,1.26689]
[1776627617010,57.82,74993.43,0.3,-0.98194,3e-05,1.24924]
[1776627618065,57.82,74993.43,0.3,-0.98194,3e-05,1.24924]
[1776627618102,57.82,74993.43,0.3,-0.98194,3e-05,1.24924]
[1776627618176,57.82,74993.43,0.3,-0.98194,3e-05,1.24924]
[1776627618199,57.82,74993.43,0.3,-0.98194,3e-05,1.24924]
[1776627618505,57.82,74993.43,0.3,-0.98194,3e-05,1.24924]
[1776627618409,57.82,74988.9,0.3,-0.98206,3e-05,1.24197]
[1776627618694,57.82,74988.9,0.3,-0.98206,3e-05,1.24197]
[1776627619024,57.82,74987.82,0.3,-0.98209,3e-05,1.2403]
[1776627621038,57.82,74995.71,0.3,-0.98187,3e-05,1.25328]
[1776627621899,57.82,74995.71,0.3,-0.98187,3e-05,1.25328]
[1776627621944,57.82,74995.71,0.3,-0.98187,3e-05,1.25328]
[1776627621951,57.82,74995.71,0.3,-0.98187,3e-05,1.25328]
[1776627622001,57.82,74995.71,0.3,-0.98187,3e-05,1.25328]
[1776627622042,57.82,74995.71,0.3,-0.98187,3e-05,1.25328]
[1776627622193,57.82,74995.71,0.3,-0.98187,3e-05,1.25328]
[1776627622245,57.82,74995.71,0.3,-0.98187,3e-05,1.25328]
[1776627622441,57.82,74995.71,0.3,-0.98187,3e-05,1.25328]
[1776627622279,57.82,74996.5,0.3,-0.98185,3e-05,1.25463]
[1776627629094,57.83,74997.62,0.3,-0.98181,3e-05,1.25688]
[1776627633121,57.83,74997.35,0.3,-0.98188,3e-05,1.25207]
[1776627634546,57.83,74997.28,0.3,-0.98188,3e-05,1.25202]
[1776627634598,57.83,74997.28,0.3,-0.98188,3e-05,1.25202]
[1776627634692,57.83,74997.28,0.3,-0.98188,3e-05,1.25202]
[1776627634717,57.83,74997.28,0.3,-0.98188,3e-05,1.25202]
[1776627634867,57.83,74997.28,0.3,-0.98188,3e-05,1.25202]
[1776627634941,57.83,74997.28,0.3,-0.98188,3e-05,1.25202]
[1776627635136,57.83,74996.8,0.3,-0.98189,3e-05,1.25131]
[1776627641178,57.84,74996.55,0.3,-0.98189,3e-05,1.25131]
[1776627644416,57.84,74996.55,0.3,-0.98189,3e-05,1.25145]
[1776627644437,57.84,74996.55,0.3,-0.98189,3e-05,1.25145]
[1776627644512,57.84,74991.07,0.3,-0.98204,3e-05,1.24262]
[1776627644630,57.84,74991.07,0.3,-0.98204,3e-05,1.24262]
[1776627644692,57.84,74991.07,0.3,-0.98204,3e-05,1.24262]
[1776627644810,57.84,74991.07,0.3,-0.98204,3e-05,1.24262]
[1776627645159,57.84,74991.07,0.3,-0.98204,3e-05,1.24262]
[1776627645205,57.84,74989.82,0.3,-0.98207,3e-05,1.24068]
[1776627650240,57.84,74989.95,0.3,-0.98206,3e-05,1.24133]
[1776627652255,57.84,74992.44,0.3,-0.98199,3e-05,1.24553]
[1776627652701,57.84,74992.44,0.3,-0.98199,3e-05,1.24553]
[1776627652753,57.84,74992.44,0.3,-0.98199,3e-05,1.24553]
[1776627652905,57.84,74992.44,0.3,-0.98199,3e-05,1.24553]
[1776627652940,57.84,74992.44,0.3,-0.98199,3e-05,1.24553]
[1776627653262,57.85,74992.99,0.3,-0.98197,3e-05,1.2465]
[1776627654012,57.85,74992.99,0.3,-0.98197,3e-05,1.2465]
[1776627659304,57.85,74993.63,0.3,-0.98195,3e-05,1.24798]
[1776627664339,57.85,74993.38,0.3,-0.98195,3e-05,1.24795]
[1776627673403,57.86,74993.81,0.3,-0.98192,3e-05,1.2493]
[1776627673656,57.86,74993.81,0.3,-0.98192,3e-05,1.2493]
[1776627673662,57.86,74993.81,0.3,-0.98192,3e-05,1.2493]
[1776627673688,57.86,74993.81,0.3,-0.98192,3e-05,1.2493]
[1776627673976,57.86,74993.81,0.3,-0.98192,3e-05,1.2493]
[1776627673980,57.86,74993.81,0.3,-0.98192,3e-05,1.2493]
[1776627674190,57.86,74993.81,0.3,-0.98192,3e-05,1.2493]
[1776627674410,57.86,74996.42,0.3,-0.98185,3e-05,1.25362]
[1776627677432,57.86,75003.88,0.3,-0.98164,3e-05,1.26601]
[1776627677717,57.86,75003.88,0.3,-0.98164,3e-05,1.26601]
[1776627677789,57.86,75003.88,0.3,-0.98164,3e-05,1.26601]
[1776627677936,57.86,75003.88,0.3,-0.98164,3e-05,1.26601]
[1776627678000,57.86,75003.88,0.3,-0.98164,3e-05,1.26601]
[1776627678131,57.86,75003.88,0.3,-0.98164,3e-05,1.26601]
[1776627678187,57.86,75003.88,0.3,-0.98164,3e-05,1.26601]
[1776627678438,57.86,75008.55,0.3,-0.98151,3e-05,1.27374]
[1776627679446,57.86,75014.95,0.3,-0.98133,3e-05,1.28436]
[1776627680453,57.86,75016.86,0.3,-0.98128,3e-05,1.28754]
[1776627683475,57.86,75028.95,0.3,-0.98094,3e-05,1.30779]
[1776627684481,57.86,75038.34,0.3,-0.98067,3e-05,1.32363]
[1776627685488,57.86,75038.55,0.3,-0.98066,3e-05,1.32393]
[1776627687504,57.86,75038.62,0.3,-0.98066,3e-05,1.32399]
[1776627687556,57.86,75038.62,0.3,-0.98066,3e-05,1.32399]
[1776627687536,57.86,75038.05,0.3,-0.98068,3e-05,1.32296]
[1776627687701,57.86,75038.05,0.3,-0.98068,3e-05,1.32296]
[1776627688509,57.86,75039.28,0.3,-0.98064,3e-05,1.32499]
[1776627689452,57.86,75039.28,0.3,-0.98064,3e-05,1.32499]
[1776627692537,57.86,75040.49,0.3,-0.98068,3e-05,1.32204]
[1776627693455,57.86,75040.49,0.3,-0.98068,3e-05,1.32204]
[1776627694332,57.86,75041.54,0.3,-0.98065,3e-05,1.32377]
[1776627694384,57.86,75041.54,0.3,-0.98065,3e-05,1.32377]
[1776627694434,57.86,75041.54,0.3,-0.98065,3e-05,1.32377]
[1776627694536,57.86,75041.54,0.3,-0.98065,3e-05,1.32371]
[1776627695558,57.86,75042.89,0.3,-0.98061,3e-05,1.32595]
[1776627696569,57.86,75044.39,0.3,-0.98057,3e-05,1.32844]
[1776627697576,57.86,75048.84,0.3,-0.98044,3e-05,1.33597]
[1776627701604,57.85,75040.41,0.3,-0.98069,3e-05,1.32129]
[1776627702610,57.85,75043.69,0.3,-0.9806,3e-05,1.32681]
[1776627703618,57.85,75051.07,0.3,-0.98039,3e-05,1.33935]
[1776627704625,57.85,75054.77,0.3,-0.98028,3e-05,1.34562]
[1776627713688,57.84,75053.32,0.3,-0.98034,3e-05,1.34221]
[1776627715702,57.84,75063.15,0.3,-0.98005,3e-05,1.35899]
[1776627716710,57.84,75061.49,0.3,-0.9801,3e-05,1.35602]
[1776627717717,57.84,75061.33,0.3,-0.98011,3e-05,1.35561]
[1776627718724,57.84,75059.35,0.3,-0.98017,3e-05,1.35207]
[1776627722751,57.83,75058.03,0.3,-0.98022,3e-05,1.34932]
[1776627725773,57.83,75059.45,0.3,-0.98018,3e-05,1.35144]
[1776627736850,57.82,75058.91,0.3,-0.98022,3e-05,1.34922]
[1776627737857,57.81,75055.92,0.3,-0.98031,3e-05,1.34383]
[1776627739870,57.81,75054.57,0.3,-0.98035,3e-05,1.3413]
[1776627744935,57.81,75054.04,0.3,-0.98038,3e-05,1.33987]
[1776627746948,57.8,75052.78,0.3,-0.98042,3e-05,1.3375]
[1776627750978,57.8,75049.8,0.3,-0.98051,3e-05,1.332]
[1776627752993,57.8,75049.42,0.3,-0.98059,3e-05,1.32639]
[1776627765078,57.79,75049.57,0.3,-0.9806,3e-05,1.32569]
[1776627767091,57.79,75056.21,0.3,-0.98041,3e-05,1.33688]
[1776627768099,57.79,75057.48,0.3,-0.98038,3e-05,1.33897]
[1776627770113,57.78,75053.79,0.3,-0.98049,3e-05,1.33244]
[1776627772127,57.78,75052.09,0.3,-0.98054,3e-05,1.32936]
[1776627774140,57.78,75050.82,0.3,-0.98058,3e-05,1.32703]
[1776627779176,57.78,75050.82,0.3,-0.98059,3e-05,1.32666]
[1776627780182,57.78,75048.77,0.3,-0.98065,3e-05,1.32309]
[1776627788239,57.77,75048.22,0.3,-0.98067,3e-05,1.32165]
[1776627799316,57.76,75048.02,0.3,-0.98069,3e-05,1.32065]
[1776627804351,57.76,75048.42,0.3,-0.98068,3e-05,1.32105]
[1776627809386,57.76,75047.43,0.3,-0.98072,3e-05,1.31909]
[1776627811401,57.76,75034.78,0.3,-0.98115,3e-05,1.29292]
[1776627812407,57.76,75027.82,0.3,-0.98134,3e-05,1.2813]
[1776627813415,57.76,75025.48,0.3,-0.98141,3e-05,1.27743]
[1776627817445,57.76,75028.1,0.3,-0.98134,3e-05,1.28185]
[1776627818452,57.76,75036.04,0.3,-0.98111,3e-05,1.29512]
[1776627819459,57.76,75035.91,0.3,-0.98111,3e-05,1.29489]
[1776627824493,57.76,75035.39,0.3,-0.98113,3e-05,1.29398]
[1776627825501,57.76,75034.1,0.3,-0.98117,3e-05,1.29181]
[1776627827514,57.76,75031.55,0.3,-0.98124,3e-05,1.28755]
[1776627830536,57.76,75029.82,0.3,-0.98129,3e-05,1.28468]
[1776627835572,57.76,75029.15,0.3,-0.98131,3e-05,1.28361]
[1776627837586,57.76,75027.2,0.3,-0.98136,3e-05,1.28039]
[1776627842624,57.76,75026.22,0.3,-0.98139,3e-05,1.27884]
[1776627844638,57.76,75024.03,0.3,-0.98145,3e-05,1.27524]
[1776627846652,57.76,75019.12,0.3,-0.98158,3e-05,1.26717]
[1776627851687,57.76,75018.87,0.3,-0.98159,3e-05,1.26695]
[1776627856722,57.76,75012.05,0.3,-0.98177,3e-05,1.25594]
[1776627857729,57.76,75009.84,0.3,-0.98183,3e-05,1.25238]
[1776627860750,57.77,75011.49,0.3,-0.98178,3e-05,1.25527]
[1776627862764,57.77,75012.92,0.3,-0.98174,3e-05,1.25773]
[1776627864778,57.77,75017.62,0.3,-0.98161,3e-05,1.26556]
[1776627865784,57.77,75022.94,0.3,-0.98146,3e-05,1.27439]
[1776627869813,57.77,75010.21,0.3,-0.98181,3e-05,1.25356]
[1776627870820,57.77,75005.1,0.3,-0.98195,3e-05,1.24529]
[1776627871826,57.77,74999.9,0.3,-0.98216,3e-05,1.23235]
[1776627877868,57.78,74999.69,0.3,-0.98215,3e-05,1.2326]
[1776627884452,57.78,74999.61,0.3,-0.98215,3e-05,1.23277]
[1776627884534,57.79,75003.87,0.3,-0.98203,3e-05,1.24006]
[1776627889955,57.79,75005.08,0.3,-0.98199,3e-05,1.24246]
[1776627895997,57.8,75004.33,0.3,-0.982,3e-05,1.24175]
[1776627898011,57.8,74998.1,0.3,-0.98216,3e-05,1.23183]
[1776627899018,57.8,74994.09,0.3,-0.98227,3e-05,1.22546]
[1776627901032,57.8,74994.47,0.3,-0.98226,3e-05,1.22628]
[1776627902681,57.8,74999.65,0.3,-0.98211,3e-05,1.23484]
[1776627909094,57.81,74999.61,0.3,-0.9821,3e-05,1.23539]
[1776627913122,57.81,74995.93,0.3,-0.9822,3e-05,1.22981]
[1776627914129,57.81,74994.48,0.3,-0.98224,3e-05,1.22757]
[1776627919165,57.82,74995.09,0.3,-0.98221,3e-05,1.22904]
[1776627921179,57.82,75002.41,0.3,-0.98201,3e-05,1.24106]
[1776627926214,57.82,75002.32,0.3,-0.98201,3e-05,1.24128]
[1776627933292,57.83,75002.02,0.3,-0.98207,3e-05,1.23672]
[1776627934299,57.83,75004.56,0.3,-0.982,3e-05,1.24091]
[1776627935306,57.83,75007.08,0.3,-0.98193,3e-05,1.24508]
[1776627937320,57.83,75010.24,0.3,-0.98184,3e-05,1.25036]
[1776627942355,57.84,75009.15,0.3,-0.98186,3e-05,1.24889]
[1776627945376,57.84,75006.53,0.3,-0.98193,3e-05,1.24481]
[1776627946383,57.84,74998.7,0.3,-0.98214,3e-05,1.2322]
[1776627947389,57.84,75001.25,0.3,-0.98207,3e-05,1.23641]
[1776627948397,57.84,75003.59,0.3,-0.98201,3e-05,1.24029]
[1776627951419,57.84,75008.14,0.3,-0.98188,3e-05,1.24792]
[1776627952426,57.84,75012.55,0.3,-0.98176,3e-05,1.25518]
[1776627954441,57.85,75014.06,0.3,-0.98171,3e-05,1.25776]
[1776627959476,57.85,75013.87,0.3,-0.98171,3e-05,1.25769]
[1776627967538,57.85,75015.92,0.3,-0.98165,3e-05,1.26146]
[1776627968544,57.85,75031.85,0.3,-0.9812,3e-05,1.28787]
[1776627969552,57.85,75033.24,0.3,-0.98116,3e-05,1.29019]
[1776627971566,57.85,75034.67,0.3,-0.98112,3e-05,1.29257]
[1776627976600,57.85,75034.73,0.3,-0.98112,3e-05,1.29265]
[1776627981636,57.85,75034.48,0.3,-0.98113,3e-05,1.29222]
[1776627987677,57.85,75034.36,0.3,-0.98113,3e-05,1.29201]
[1776627989692,57.85,75035.9,0.3,-0.98109,3e-05,1.29458]
[1776627990699,57.85,75037.93,0.3,-0.98103,3e-05,1.29798]
[1776627991706,57.85,75053.79,0.3,-0.98064,3e-05,1.32]
[1776627992713,57.85,75055.69,0.3,-0.98059,3e-05,1.32318]
[1776627993720,57.85,75044.61,0.3,-0.98091,3e-05,1.30435]
[1776627994727,57.85,75045.36,0.3,-0.98089,3e-05,1.30559]
[1776627996741,57.85,75047.29,0.3,-0.98083,3e-05,1.3088]
[1776628000769,57.85,75045.93,0.3,-0.98087,3e-05,1.30638]
[1776628003790,57.85,75044.39,0.3,-0.98092,3e-05,1.3037]
[1776628007818,57.85,75042.16,0.3,-0.98099,3e-05,1.29985]
[1776628008825,57.85,75040.51,0.3,-0.98103,3e-05,1.29706]
[1776628014866,57.85,75040.11,0.3,-0.98105,3e-05,1.29632]
[1776628018897,57.85,75041.49,0.3,-0.98101,3e-05,1.2986]
[1776628020910,57.84,75044.09,0.3,-0.98093,3e-05,1.30294]
[1776628021918,57.84,75045.73,0.3,-0.98089,3e-05,1.30568]
[1776628022924,57.84,75047.12,0.3,-0.98085,3e-05,1.308]
[1776628027959,57.84,75046.62,0.3,-0.98086,3e-05,1.30699]
[1776628032994,57.84,75048.44,0.3,-0.98081,3e-05,1.3099]
[1776628038029,57.84,75050.11,0.3,-0.98077,3e-05,1.31252]
[1776628043065,57.84,75049.3,0.3,-0.9808,3e-05,1.31093]
[1776628047092,57.84,75047.03,0.3,-0.98087,3e-05,1.30692]
[1776628052127,57.83,75046.82,0.3,-0.98094,3e-05,1.30162]
[1776628053141,57.83,75045.05,0.3,-0.98099,3e-05,1.29861]
[1776628054147,57.83,75042.8,0.3,-0.98106,3e-05,1.2948]
[1776628055155,57.83,75039.07,0.3,-0.98116,3e-05,1.28854]
[1776628058176,57.83,75026.91,0.3,-0.98151,3e-05,1.26832]
[1776628059182,57.83,75023.64,0.3,-0.9816,3e-05,1.26293]
[1776628060190,57.83,75023.21,0.3,-0.98161,3e-05,1.26225]
[1776628063211,57.83,75031.67,0.3,-0.98137,3e-05,1.27634]
[1776628064217,57.83,75035.83,0.3,-0.98125,3e-05,1.28331]
[1776628069257,57.83,75034.67,0.3,-0.98129,3e-05,1.2814]
[1776628072278,57.83,75039.09,0.3,-0.98116,3e-05,1.28879]
[1776628073285,57.83,75042.06,0.3,-0.98108,3e-05,1.29375]
[1776628081341,57.83,75041.28,0.3,-0.9811,3e-05,1.29236]
[1776628083355,57.83,75038.66,0.3,-0.98117,3e-05,1.28795]
[1776628084362,57.83,75034.77,0.3,-0.98128,3e-05,1.28146]
[1776628085369,57.83,75032.51,0.3,-0.98135,3e-05,1.27772]
[1776628090405,57.83,75031.29,0.3,-0.98138,3e-05,1.27578]
[1776628091412,57.83,75033.11,0.3,-0.98133,3e-05,1.27882]
[1776628096446,57.84,75034.23,0.3,-0.9813,3e-05,1.28075]
[1776628101482,57.84,75034.93,0.3,-0.98128,3e-05,1.28196]
[1776628106517,57.84,75035.09,0.3,-0.98127,3e-05,1.28227]
[1776628117594,57.84,75036.24,0.3,-0.9813,3e-05,1.27953]
[1776628122629,57.84,75036.05,0.3,-0.98131,3e-05,1.27926]
[1776628127664,57.84,75036.2,0.3,-0.9813,3e-05,1.27957]
[1776628136726,57.84,75036.31,0.3,-0.9813,3e-05,1.27986]
[1776628140755,57.84,75020.0,0.3,-0.98175,3e-05,1.25302]
[1776628141762,57.84,75013.81,0.3,-0.98192,3e-05,1.24298]
[1776628146796,57.84,75012.26,0.3,-0.98196,3e-05,1.24084]
[1776628147804,57.84,75010.65,0.3,-0.982,3e-05,1.23831]
[1776628152839,57.85,75010.92,0.3,-0.98199,3e-05,1.23917]
[1776628154852,57.85,75009.52,0.3,-0.98202,3e-05,1.23707]
[1776628159887,57.86,75009.61,0.3,-0.98201,3e-05,1.23765]
[1776628164923,57.86,75010.69,0.3,-0.98197,3e-05,1.23983]
[1776628167944,57.86,75013.14,0.3,-0.9819,3e-05,1.24405]
[1776628174993,57.87,75012.09,0.3,-0.98199,3e-05,1.23829]
[1776628180028,57.87,75010.63,0.3,-0.98202,3e-05,1.23635]
[1776628185063,57.88,75010.75,0.3,-0.98201,3e-05,1.23699]
[1776628187077,57.88,75008.95,0.3,-0.98206,3e-05,1.23425]
[1776628192112,57.88,75008.81,0.3,-0.98205,3e-05,1.23449]
[1776628197150,57.89,75008.77,0.3,-0.98205,3e-05,1.2347]
[1776628203188,57.89,75009.44,0.3,-0.98202,3e-05,1.2365]
[1776628204198,57.9,75013.39,0.3,-0.98191,3e-05,1.24299]
[1776628209239,57.9,75013.52,0.3,-0.9819,3e-05,1.24359]
[1776628215285,57.9,75018.36,0.3,-0.98176,3e-05,1.25193]
[1776628216290,57.91,75028.26,0.3,-0.98148,3e-05,1.26826]
[1776628218305,57.91,75029.51,0.3,-0.98144,3e-05,1.27042]
[1776628219313,57.91,75023.96,0.3,-0.9816,3e-05,1.26131]
[1776628220319,57.91,75017.97,0.3,-0.98176,3e-05,1.25152]
[1776628222334,57.91,75017.23,0.3,-0.98178,3e-05,1.25042]
[1776628224347,57.91,75018.88,0.3,-0.98173,3e-05,1.25325]
[1776628229383,57.91,75019.02,0.3,-0.98172,3e-05,1.25385]
[1776628234418,57.92,75018.77,0.3,-0.98179,3e-05,1.24909]
[1776628239452,57.92,75016.51,0.3,-0.98185,3e-05,1.24574]
[1776628243481,57.93,75020.53,0.3,-0.98172,3e-05,1.2534]
[1776628245495,57.94,75022.99,0.3,-0.98163,3e-05,1.25836]
[1776628246501,57.95,75025.8,0.3,-0.98155,3e-05,1.26343]
[1776628247509,57.95,75027.32,0.3,-0.9815,3e-05,1.26638]
[1776628253551,57.98,75027.81,0.3,-0.98144,3e-05,1.26984]
[1776628257578,58.0,75026.56,0.3,-0.98144,3e-05,1.26954]
[1776628262614,58.02,75026.64,0.3,-0.9814,3e-05,1.27186]
[1776628266644,58.04,75014.62,0.3,-0.98171,3e-05,1.25386]
[1776628267651,58.04,75006.48,0.3,-0.98192,3e-05,1.24108]
[1776628269664,58.05,75006.34,0.3,-0.98191,3e-05,1.24182]
[1776628275711,58.08,75003.91,0.3,-0.98193,3e-05,1.24076]
[1776628276717,58.09,74995.22,0.3,-0.98216,3e-05,1.22723]
[1776628278123,58.09,74994.94,0.3,-0.98216,3e-05,1.22728]
[1776628283769,58.12,74993.06,0.3,-0.98216,3e-05,1.22723]
[1776628287797,58.15,74987.8,0.3,-0.98226,3e-05,1.22077]
[1776628288804,58.15,74984.12,0.3,-0.98235,3e-05,1.21539]
[1776628291825,58.17,74985.02,0.3,-0.98237,3e-05,1.21376]
[1776628292832,58.17,74983.63,0.3,-0.9824,3e-05,1.21205]
[1776628296860,58.19,74981.88,0.3,-0.98241,3e-05,1.21128]
[1776628297867,58.2,74980.19,0.3,-0.98245,3e-05,1.2091]
[1776628302902,58.23,74983.81,0.3,-0.98231,3e-05,1.21735]
[1776628303909,58.23,74985.06,0.3,-0.98227,3e-05,1.21983]
[1776628306930,58.25,74982.86,0.3,-0.9823,3e-05,1.21776]
[1776628308944,58.26,74980.98,0.3,-0.98233,3e-05,1.21573]
[1776628312972,58.28,74979.33,0.3,-0.98235,3e-05,1.21503]
[1776628314986,58.29,74984.45,0.3,-0.98219,3e-05,1.22415]
[1776628318007,58.3,74983.13,0.3,-0.9822,3e-05,1.22343]
[1776628323044,58.33,74983.29,0.3,-0.98216,3e-05,1.226]
[1776628325058,58.34,74989.9,0.3,-0.98197,3e-05,1.23752]
[1776628326065,58.34,74992.19,0.3,-0.9819,3e-05,1.24165]
[1776628330093,58.36,74998.76,0.3,-0.98168,3e-05,1.25402]
[1776628332106,58.37,75001.44,0.3,-0.9816,3e-05,1.25922]
[1776628334121,58.38,74992.4,0.3,-0.98183,3e-05,1.24536]
[1776628335128,58.38,74991.23,0.3,-0.98186,3e-05,1.2439]
[1776628340162,58.4,74991.18,0.3,-0.98182,3e-05,1.24598]
[1776628346205,58.43,74991.3,0.3,-0.98177,3e-05,1.24876]
[1776628351241,58.45,74991.54,0.3,-0.9818,3e-05,1.24662]
[1776628356276,58.48,74991.65,0.3,-0.98176,3e-05,1.24893]
[1776628361311,58.5,74991.47,0.3,-0.98172,3e-05,1.25075]
[1776628366346,58.52,74991.1,0.3,-0.9817,3e-05,1.25225]
[1776628368360,58.53,74989.38,0.3,-0.98173,3e-05,1.2503]
[1776628369367,58.54,74985.46,0.3,-0.98183,3e-05,1.24439]
[1776628370374,58.54,74982.77,0.3,-0.9819,3e-05,1.24047]
[1776628375408,58.56,74982.91,0.3,-0.98186,3e-05,1.24285]
[1776628380443,58.59,74981.01,0.3,-0.98187,3e-05,1.24193]
[1776628382459,58.59,74992.71,0.3,-0.98154,3e-05,1.26171]
[1776628384473,58.6,74992.29,0.3,-0.98153,3e-05,1.26185]
[1776628389508,58.62,74993.89,0.3,-0.98146,3e-05,1.26643]
[1776628395550,58.65,74995.9,0.3,-0.98135,3e-05,1.27243]
[1776628398572,58.66,74992.05,0.3,-0.98144,3e-05,1.26729]
[1776628404614,58.69,74991.3,0.3,-0.98142,3e-05,1.2684]
[1776628408641,58.71,74990.0,0.3,-0.98143,3e-05,1.26781]
[1776628411663,58.72,74989.82,0.3,-0.98148,3e-05,1.26398]
[1776628416698,58.74,75000.28,0.3,-0.98116,3e-05,1.28304]
[1776628417705,58.74,74996.64,0.3,-0.98125,3e-05,1.27742]
[1776628418712,58.75,74995.3,0.3,-0.98128,3e-05,1.27559]
[1776628419718,58.75,74991.61,0.3,-0.98138,3e-05,1.26993]
[1776628426769,58.78,74993.7,0.3,-0.98128,3e-05,1.27599]
[1776628430797,58.79,74996.96,0.3,-0.98116,3e-05,1.2828]
[1776628435832,58.81,74995.97,0.3,-0.98116,3e-05,1.28297]
[1776628440867,58.83,74995.65,0.3,-0.98113,3e-05,1.28424]
[1776628450936,58.87,74995.65,0.3,-0.98107,3e-05,1.28777]
[1776628457986,58.89,74995.84,0.3,-0.98103,3e-05,1.29055]
[1776628463021,58.91,74995.99,0.3,-0.98099,3e-05,1.29254]
[1776628467049,58.93,74990.18,0.3,-0.98113,3e-05,1.28437]
[1776628468055,58.93,74980.06,0.3,-0.98141,3e-05,1.26819]
[1776628469063,58.93,74979.82,0.3,-0.98141,3e-05,1.26819]
[1776628472084,58.95,74980.08,0.3,-0.98145,3e-05,1.26505]
[1776628477121,58.97,74980.97,0.3,-0.98139,3e-05,1.2684]
[1776628481148,58.98,74976.59,0.3,-0.98148,3e-05,1.26279]
[1776628482156,58.99,74975.33,0.3,-0.98151,3e-05,1.26113]
[1776628483163,58.99,74973.59,0.3,-0.98155,3e-05,1.25871]
[1776628484170,58.99,74967.14,0.3,-0.98172,3e-05,1.2487]
[1776628486184,59.0,74967.39,0.3,-0.9817,3e-05,1.24992]
[1776628487436,59.01,74967.39,0.3,-0.9817,3e-05,1.25032]
[1776628488197,59.01,74967.35,0.3,-0.98169,3e-05,1.25066]
[1776628493233,59.03,74966.16,0.3,-0.98169,3e-05,1.25079]
[1776628499275,59.06,74963.17,0.3,-0.98173,3e-05,1.24843]
[1776628501442,59.07,74963.13,0.3,-0.98171,3e-05,1.24919]
[1776628505442,59.09,74964.11,0.3,-0.98166,3e-05,1.25238]
[1776628506464,59.09,74964.44,0.3,-0.98164,3e-05,1.25331]
[1776628506687,59.09,74964.44,0.3,-0.98164,3e-05,1.25331]
[1776628507331,59.09,74964.48,0.3,-0.98163,3e-05,1.25378]
[1776628513385,59.12,74961.99,0.3,-0.98166,3e-05,1.25215]
[1776628514390,59.12,74928.89,0.3,-0.98254,3e-05,1.20023]
[1776628515395,59.13,74923.76,0.3,-0.98267,3e-05,1.19276]
[1776628518465,59.15,74924.1,0.3,-0.98263,3e-05,1.19476]
[1776628518699,59.15,74924.1,0.3,-0.98263,3e-05,1.19476]
[1776628519425,59.15,74927.98,0.3,-0.98252,3e-05,1.20127]
[1776628521438,59.16,74929.64,0.3,-0.98246,3e-05,1.20481]
[1776628523213,59.17,74929.24,0.3,-0.98247,3e-05,1.20467]
[1776628523442,59.17,74929.24,0.3,-0.98247,3e-05,1.20467]
[1776628524496,59.17,74929.24,0.3,-0.98246,3e-05,1.20514]
[1776628524688,59.17,74929.24,0.3,-0.98246,3e-05,1.20514]
[1776628524711,59.18,74928.85,0.3,-0.98245,3e-05,1.20549]
[1776628534811,59.19,74928.85,0.3,-0.98244,3e-05,1.20596]
[1776628534938,59.19,74928.85,0.3,-0.98244,3e-05,1.20596]
[1776628535040,59.23,74928.85,0.3,-0.98244,3e-05,1.20564]
[1776628540573,59.26,74929.96,0.3,-0.98237,3e-05,1.20974]
[1776628545608,59.29,74929.72,0.3,-0.98233,3e-05,1.21171]
[1776628550643,59.31,74933.81,0.3,-0.98218,3e-05,1.22045]
[1776628551650,59.32,74937.56,0.3,-0.98208,3e-05,1.22682]
[1776628553026,59.32,74937.56,0.3,-0.98208,3e-05,1.22682]
[1776628553171,59.32,74937.56,0.3,-0.98208,3e-05,1.22682]
[1776628553195,59.32,74937.56,0.3,-0.98208,3e-05,1.22682]
[1776628553295,59.33,74937.8,0.3,-0.98205,3e-05,1.2281]
[1776628554823,59.33,74937.71,0.3,-0.98206,3e-05,1.22795]
[1776628554875,59.33,74937.71,0.3,-0.98206,3e-05,1.22795]
[1776628554940,59.33,74937.71,0.3,-0.98206,3e-05,1.22795]
[1776628554976,59.34,74937.71,0.3,-0.98204,3e-05,1.22883]
[1776628556185,59.34,74937.71,0.3,-0.98204,3e-05,1.22883]
[1776628556439,59.34,74937.71,0.3,-0.98204,3e-05,1.22883]
[1776628563308,59.36,74939.21,0.3,-0.98196,3e-05,1.23338]
[1776628563360,59.36,74939.21,0.3,-0.98196,3e-05,1.23338]
[1776628563443,59.36,74939.21,0.3,-0.98196,3e-05,1.23338]
[1776628564027,59.37,74940.03,0.3,-0.98192,3e-05,1.23598]
[1776628564073,59.37,74940.03,0.3,-0.98192,3e-05,1.23598]
[1776628564193,59.37,74940.03,0.3,-0.98192,3e-05,1.23598]
[1776628564293,59.38,74941.62,0.3,-0.98187,3e-05,1.23893]
[1776628569614,59.38,74941.84,0.3,-0.98186,3e-05,1.2397]
[1776628569666,59.38,74941.84,0.3,-0.98186,3e-05,1.2397]
[1776628569696,59.38,74941.84,0.3,-0.98186,3e-05,1.2397]
[1776628570345,59.38,74941.84,0.3,-0.98186,3e-05,1.2397]
[1776628570397,59.38,74941.84,0.3,-0.98186,3e-05,1.2397]
[1776628570445,59.38,74941.84,0.3,-0.98186,3e-05,1.2397]
[1776628570443,59.41,74944.56,0.3,-0.98175,3e-05,1.24614]
[1776628572213,59.41,74944.56,0.3,-0.98175,3e-05,1.24614]
[1776628572443,59.41,74944.56,0.3,-0.98175,3e-05,1.24614]
[1776628573804,59.42,74948.89,0.3,-0.9816,3e-05,1.25472]
[1776628574810,59.43,74950.63,0.3,-0.98154,3e-05,1.25791]
[1776628575551,59.43,74950.63,0.3,-0.98154,3e-05,1.25791]
[1776628575603,59.43,74950.63,0.3,-0.98154,3e-05,1.25791]
[1776628575693,59.43,74950.63,0.3,-0.98154,3e-05,1.25791]
[1776628575818,59.43,74951.06,0.3,-0.98153,3e-05,1.259]
[1776628577482,59.43,74951.06,0.3,-0.98153,3e-05,1.259]
[1776628577493,59.43,74951.06,0.3,-0.98153,3e-05,1.259]
[1776628576825,59.43,74957.82,0.3,-0.98134,3e-05,1.26989]
[1776628577693,59.43,74957.82,0.3,-0.98134,3e-05,1.26989]
[1776628577834,59.43,74962.02,0.3,-0.98122,3e-05,1.27667]
[1776628578840,59.43,74966.87,0.3,-0.98109,3e-05,1.28453]
[1776628580574,59.43,74966.45,0.3,-0.9811,3e-05,1.2838]
[1776628580627,59.43,74966.45,0.3,-0.9811,3e-05,1.2838]
[1776628580696,59.43,74966.45,0.3,-0.9811,3e-05,1.2838]
[1776628580855,59.43,74966.79,0.3,-0.98109,3e-05,1.28431]
[1776628585889,59.45,74967.06,0.3,-0.98106,3e-05,1.28652]
[1776628590853,59.45,74967.06,0.3,-0.98105,3e-05,1.28672]
[1776628590903,59.45,74967.06,0.3,-0.98105,3e-05,1.28672]
[1776628590940,59.45,74967.06,0.3,-0.98105,3e-05,1.28672]
[1776628591630,59.45,74967.06,0.3,-0.98105,3e-05,1.28667]
[1776628591681,59.45,74967.06,0.3,-0.98105,3e-05,1.28667]
[1776628591939,59.45,74967.06,0.3,-0.98105,3e-05,1.28667]
[1776628592038,59.45,74967.06,0.3,-0.98112,3e-05,1.28187]
[1776628597974,59.46,74967.0,0.3,-0.98111,3e-05,1.2827]
[1776628602002,59.46,74969.15,0.3,-0.98104,3e-05,1.28642]
[1776628603662,59.46,74969.61,0.3,-0.98103,3e-05,1.28711]
[1776628603695,59.46,74969.61,0.3,-0.98103,3e-05,1.28711]
[1776628603714,59.46,74969.61,0.3,-0.98103,3e-05,1.28711]
[1776628604536,59.46,74969.75,0.3,-0.98103,3e-05,1.28728]
[1776628604588,59.46,74969.75,0.3,-0.98103,3e-05,1.28728]
[1776628604697,59.46,74969.75,0.3,-0.98103,3e-05,1.28728]
[1776628605025,59.46,74969.41,0.3,-0.98104,3e-05,1.28667]
[1776628607116,59.46,74969.69,0.3,-0.98103,3e-05,1.28707]
[1776628607136,59.46,74969.69,0.3,-0.98103,3e-05,1.28707]
[1776628607191,59.46,74969.69,0.3,-0.98103,3e-05,1.28707]
[1776628608046,59.46,74981.84,0.3,-0.98068,3e-05,1.30731]
[1776628609053,59.47,74987.06,0.3,-0.98053,3e-05,1.31627]
[1776628611273,59.47,74987.4,0.3,-0.98051,3e-05,1.31713]
[1776628611325,59.47,74987.4,0.3,-0.98051,3e-05,1.31713]
[1776628611447,59.47,74987.4,0.3,-0.98051,3e-05,1.31713]
[1776628611505,59.47,74988.25,0.3,-0.98049,3e-05,1.31884]
[1776628613222,59.47,74988.61,0.3,-0.98048,3e-05,1.31932]
[1776628613274,59.47,74988.61,0.3,-0.98048,3e-05,1.31932]
[1776628613440,59.47,74988.61,0.3,-0.98048,3e-05,1.31932]
[1776628619123,59.49,74989.01,0.3,-0.98043,3e-05,1.32199]
[1776628622300,59.5,74988.98,0.3,-0.98042,3e-05,1.32251]
[1776628622436,59.5,74988.98,0.3,-0.98042,3e-05,1.32251]
[1776628622522,59.5,74985.05,0.3,-0.98053,3e-05,1.31625]
[1776628623029,59.5,74985.05,0.3,-0.98053,3e-05,1.31625]
[1776628623081,59.5,74985.05,0.3,-0.98053,3e-05,1.31625]
[1776628623201,59.5,74985.05,0.3,-0.98053,3e-05,1.31625]
[1776628623286,59.5,74984.0,0.3,-0.98055,3e-05,1.3148]
[1776628623887,59.5,74984.0,0.3,-0.98055,3e-05,1.3148]
[1776628624157,59.51,74973.68,0.3,-0.98084,3e-05,1.29807]
[1776628625405,59.51,74973.68,0.3,-0.98084,3e-05,1.29807]
[1776628625442,59.51,74973.68,0.3,-0.98084,3e-05,1.29807]
[1776628625506,59.51,74971.49,0.3,-0.98091,3e-05,1.29439]
[1776628626187,59.51,74971.49,0.3,-0.98091,3e-05,1.29439]
[1776628626239,59.51,74971.49,0.3,-0.98091,3e-05,1.29439]
[1776628626449,59.51,74971.49,0.3,-0.98091,3e-05,1.29439]
[1776628626468,59.51,74970.8,0.3,-0.98093,3e-05,1.29318]
[1776628631937,59.5,74971.47,0.3,-0.98091,3e-05,1.29391]
[1776628633027,59.5,74971.68,0.3,-0.98091,3e-05,1.29417]
[1776628633078,59.5,74971.68,0.3,-0.98091,3e-05,1.29417]
[1776628633193,59.5,74971.68,0.3,-0.98091,3e-05,1.29417]
[1776628633221,59.5,74971.31,0.3,-0.98092,3e-05,1.29349]
[1776628635235,59.5,74969.5,0.3,-0.98097,3e-05,1.29037]
[1776628641494,59.5,74969.42,0.3,-0.98098,3e-05,1.28995]
[1776628641544,59.5,74969.42,0.3,-0.98098,3e-05,1.28995]
[1776628641543,59.49,74969.48,0.3,-0.98098,3e-05,1.2899]
[1776628641693,59.49,74969.48,0.3,-0.98098,3e-05,1.2899]
[1776628641645,59.49,74969.48,0.3,-0.98098,3e-05,1.2899]
[1776628649332,59.49,74968.56,0.3,-0.98102,3e-05,1.28781]
[1776628650740,59.49,74968.56,0.3,-0.98102,3e-05,1.28781]
[1776628650745,59.49,74968.56,0.3,-0.98102,3e-05,1.28781]
[1776628650941,59.49,74968.56,0.3,-0.98102,3e-05,1.28781]
[1776628651346,59.49,74970.44,0.3,-0.98104,3e-05,1.28596]
[1776628652353,59.49,74972.82,0.3,-0.98097,3e-05,1.28978]
[1776628658396,59.48,74973.26,0.3,-0.98097,3e-05,1.29003]
[1776628659403,59.48,74975.44,0.3,-0.98091,3e-05,1.29352]
[1776628660346,59.48,74975.44,0.3,-0.98091,3e-05,1.29352]
[1776628660398,59.48,74975.44,0.3,-0.98091,3e-05,1.29352]
[1776628660438,59.48,74975.44,0.3,-0.98091,3e-05,1.29352]
[1776628660539,59.48,74976.01,0.3,-0.98089,3e-05,1.29437]
[1776628662423,59.48,74978.83,0.3,-0.98081,3e-05,1.29884]
[1776628663431,59.48,74984.96,0.3,-0.98064,3e-05,1.30886]
[1776628665502,59.47,74986.03,0.3,-0.98061,3e-05,1.31052]
[1776628665554,59.47,74986.03,0.3,-0.98061,3e-05,1.31052]
[1776628665542,59.48,74986.07,0.3,-0.98061,3e-05,1.31088]
[1776628665700,59.48,74986.07,0.3,-0.98061,3e-05,1.31088]
[1776628666452,59.48,74988.91,0.3,-0.98052,3e-05,1.31588]
[1776628673501,59.49,74987.21,0.3,-0.98056,3e-05,1.31383]
[1776628676250,59.49,74986.77,0.3,-0.98057,3e-05,1.31287]
[1776628677440,59.49,74987.04,0.3,-0.98057,3e-05,1.3132]
[1776628677492,59.49,74987.04,0.3,-0.98057,3e-05,1.3132]
[1776628677692,59.48,74987.04,0.3,-0.98057,3e-05,1.31309]
[1776628677947,59.48,74987.04,0.3,-0.98057,3e-05,1.31309]
[1776628677999,59.48,74987.04,0.3,-0.98057,3e-05,1.31309]
[1776628678202,59.48,74987.04,0.3,-0.98057,3e-05,1.31309]
[1776628678537,59.48,74987.1,0.3,-0.98057,3e-05,1.31307]
[1776628682565,59.48,74988.76,0.3,-0.98053,3e-05,1.31536]
[1776628685540,59.48,74989.26,0.3,-0.98052,3e-05,1.31607]
[1776628685586,59.48,74989.26,0.3,-0.98052,3e-05,1.31607]
[1776628685695,59.47,74989.3,0.3,-0.98052,3e-05,1.31589]
[1776628685757,59.47,74989.3,0.3,-0.98052,3e-05,1.31589]
[1776628685810,59.47,74989.3,0.3,-0.98052,3e-05,1.31589]
[1776628685936,59.47,74989.3,0.3,-0.98052,3e-05,1.31589]
[1776628686592,59.47,74989.96,0.3,-0.9805,3e-05,1.31686]
[1776628691628,59.47,74989.65,0.3,-0.98052,3e-05,1.31574]
[1776628692634,59.47,74991.83,0.3,-0.98046,3e-05,1.31925]
[1776628697669,59.48,74991.41,0.3,-0.98046,3e-05,1.31957]
[1776628701522,59.48,74991.62,0.3,-0.98044,3e-05,1.32048]
[1776628701574,59.48,74991.62,0.3,-0.98044,3e-05,1.32048]
[1776628701674,59.49,74991.62,0.3,-0.98043,3e-05,1.32104]
[1776628701691,59.49,74991.62,0.3,-0.98043,3e-05,1.32104]
[1776628701726,59.49,74991.62,0.3,-0.98043,3e-05,1.32104]
[1776628702935,59.49,74991.62,0.3,-0.98043,3e-05,1.32104]
[1776628703195,59.49,74991.62,0.3,-0.98043,3e-05,1.32104]
[1776628703272,59.49,74992.02,0.3,-0.98041,3e-05,1.32227]
[1776628703712,59.49,74994.63,0.3,-0.98034,3e-05,1.32663]
[1776628708747,59.51,74993.07,0.3,-0.98036,3e-05,1.32539]
[1776628711768,59.52,74993.55,0.3,-0.9804,3e-05,1.32216]
[1776628715106,59.52,74994.24,0.3,-0.98037,3e-05,1.32386]
[1776628715158,59.52,74994.24,0.3,-0.98037,3e-05,1.32386]
[1776628715177,59.52,74994.24,0.3,-0.98037,3e-05,1.32386]
[1776628715197,59.52,74994.24,0.3,-0.98037,3e-05,1.32386]
[1776628715224,59.52,74994.24,0.3,-0.98037,3e-05,1.32386]
[1776628715259,59.53,74993.87,0.3,-0.98037,3e-05,1.3238]
[1776628718221,59.53,74994.22,0.3,-0.98036,3e-05,1.32438]
[1776628718434,59.53,74994.22,0.3,-0.98036,3e-05,1.32438]
[1776628718536,59.54,74994.22,0.3,-0.98034,3e-05,1.32521]
[1776628723852,59.55,74994.53,0.3,-0.98031,3e-05,1.3271]
[1776628727358,59.55,74994.53,0.3,-0.98031,3e-05,1.3271]
[1776628727439,59.55,74994.53,0.3,-0.98031,3e-05,1.3271]
[1776628727462,59.55,74994.53,0.3,-0.98031,3e-05,1.3271]
[1776628727647,59.55,74994.53,0.3,-0.98031,3e-05,1.3271]
[1776628727564,59.55,74992.97,0.3,-0.98037,3e-05,1.32396]
[1776628727691,59.55,74992.97,0.3,-0.98037,3e-05,1.32396]
[1776628727883,59.55,74992.9,0.3,-0.98037,3e-05,1.32384]
[1776628729692,59.54,74992.74,0.3,-0.98037,3e-05,1.32345]
[1776628729935,59.54,74992.74,0.3,-0.98037,3e-05,1.32345]
[1776628733725,59.54,74993.7,0.3,-0.98036,3e-05,1.32454]
[1776628733767,59.54,74993.7,0.3,-0.98036,3e-05,1.32454]
[1776628733945,59.54,74993.7,0.3,-0.98036,3e-05,1.32454]
[1776628734046,59.54,74994.91,0.3,-0.98032,3e-05,1.32671]
[1776628740739,59.55,74994.98,0.3,-0.9803,3e-05,1.32765]
[1776628740783,59.55,74994.98,0.3,-0.9803,3e-05,1.32765]
[1776628740906,59.55,74994.98,0.3,-0.9803,3e-05,1.32765]
[1776628740936,59.55,74994.98,0.3,-0.9803,3e-05,1.32765]
[1776628740956,59.55,74994.98,0.3,-0.9803,3e-05,1.32765]
[1776628740974,59.56,74995.19,0.3,-0.98028,3e-05,1.32909]
[1776628746009,59.57,74994.84,0.3,-0.98026,3e-05,1.32985]
[1776628748243,59.58,74994.75,0.3,-0.98026,3e-05,1.32997]
[1776628748434,59.58,74994.75,0.3,-0.98026,3e-05,1.32997]
[1776628748536,59.58,74994.75,0.3,-0.98026,3e-05,1.33024]
[1776628749802,59.58,74994.75,0.3,-0.98026,3e-05,1.33024]
[1776628749854,59.58,74994.75,0.3,-0.98026,3e-05,1.33024]
[1776628749939,59.58,74994.75,0.3,-0.98026,3e-05,1.33024]
[1776628750039,59.59,74999.38,0.3,-0.98011,3e-05,1.33853]
[1776628751078,59.59,74999.38,0.3,-0.98011,3e-05,1.33853]
[1776628751130,59.59,74999.38,0.3,-0.98011,3e-05,1.33853]
[1776628751190,59.59,74999.38,0.3,-0.98011,3e-05,1.33853]
[1776628751231,59.59,75006.39,0.3,-0.9799,3e-05,1.3506]
[1776628753060,59.59,75008.15,0.3,-0.97984,3e-05,1.35404]
[1776628755421,59.6,75008.88,0.3,-0.97982,3e-05,1.35551]
[1776628755428,59.6,75008.88,0.3,-0.97982,3e-05,1.35551]
[1776628755434,59.6,75008.88,0.3,-0.97982,3e-05,1.35551]
[1776628761115,59.6,75009.07,0.3,-0.9798,3e-05,1.35659]
[1776628766151,59.61,75009.55,0.3,-0.97976,3e-05,1.35854]
[1776628771880,59.62,75010.03,0.3,-0.97973,3e-05,1.36026]
[1776628771932,59.62,75010.03,0.3,-0.97973,3e-05,1.36026]
[1776628771941,59.62,75010.03,0.3,-0.97973,3e-05,1.36026]
[1776628772052,59.62,75010.03,0.3,-0.97973,3e-05,1.36026]
[1776628772188,59.62,75010.03,0.3,-0.97973,3e-05,1.36026]
[1776628772258,59.62,75010.03,0.3,-0.97973,3e-05,1.36026]
[1776628772359,59.63,75010.0,0.3,-0.9798,3e-05,1.35572]
[1776628774746,59.63,75010.08,0.3,-0.97979,3e-05,1.35632]
[1776628774938,59.63,75010.08,0.3,-0.97979,3e-05,1.35632]
[1776628775213,59.64,75010.99,0.3,-0.97976,3e-05,1.3581]
[1776628780250,59.65,75010.52,0.3,-0.97975,3e-05,1.35844]
[1776628784277,59.65,75008.72,0.3,-0.9798,3e-05,1.35549]
[1776628787297,59.64,75005.06,0.3,-0.97992,3e-05,1.34877]
[1776628787813,59.64,75005.06,0.3,-0.97992,3e-05,1.34877]
[1776628787915,59.64,75005.06,0.3,-0.97992,3e-05,1.34877]
[1776628787936,59.64,75005.06,0.3,-0.97992,3e-05,1.34877]
[1776628787977,59.64,75005.06,0.3,-0.97992,3e-05,1.34877]
[1776628788472,59.64,75005.06,0.3,-0.97992,3e-05,1.34877]
[1776628788524,59.64,75001.37,0.3,-0.98003,3e-05,1.34238]
[1776628789314,59.64,74999.41,0.3,-0.98009,3e-05,1.33894]
[1776628789907,59.64,74999.41,0.3,-0.98009,3e-05,1.33894]
[1776628789935,59.64,74999.41,0.3,-0.98009,3e-05,1.33894]
[1776628790321,59.64,74998.48,0.3,-0.98012,3e-05,1.33723]
[1776628790957,59.64,74998.48,0.3,-0.98012,3e-05,1.33723]
[1776628791011,59.64,74998.48,0.3,-0.98012,3e-05,1.33723]
[1776628791193,59.64,74998.48,0.3,-0.98012,3e-05,1.33723]
[1776628791328,59.64,74995.28,0.3,-0.98021,3e-05,1.33172]
[1776628794349,59.63,74992.1,0.3,-0.98031,3e-05,1.32601]
[1776628796363,59.63,74990.67,0.3,-0.98036,3e-05,1.32338]
[1776628798275,59.63,74990.57,0.3,-0.98036,3e-05,1.32309]
[1776628798327,59.63,74990.57,0.3,-0.98036,3e-05,1.32309]
[1776628798437,59.63,74990.57,0.3,-0.98036,3e-05,1.32309]
[1776628798677,59.63,74990.57,0.3,-0.98036,3e-05,1.32309]
[1776628798691,59.63,74990.57,0.3,-0.98036,3e-05,1.32309]
[1776628798534,59.63,74989.0,0.3,-0.98041,3e-05,1.32035]
[1776628799384,59.63,74988.24,0.3,-0.98043,3e-05,1.31897]
[1776628800322,59.63,74988.24,0.3,-0.98043,3e-05,1.31897]
[1776628805430,59.62,74987.12,0.3,-0.98048,3e-05,1.31641]
[1776628806436,59.62,74975.22,0.3,-0.98082,3e-05,1.29666]
[1776628807444,59.62,74973.83,0.3,-0.98086,3e-05,1.2943]
[1776628808073,59.62,74973.83,0.3,-0.98086,3e-05,1.2943]
[1776628808841,59.62,74973.4,0.3,-0.98087,3e-05,1.29352]
[1776628808893,59.62,74973.4,0.3,-0.98087,3e-05,1.29352]
[1776628808936,59.62,74973.4,0.3,-0.98087,3e-05,1.29352]
[1776628809458,59.62,74972.08,0.3,-0.98091,3e-05,1.29128]
[1776628810465,59.61,74969.25,0.3,-0.98099,3e-05,1.28659]
[1776628811472,59.61,74966.02,0.3,-0.98108,3e-05,1.28127]
[1776628812479,59.61,74958.62,0.3,-0.98129,3e-05,1.26923]
[1776628813486,59.61,74959.04,0.3,-0.98128,3e-05,1.26987]
[1776628814869,59.61,74958.95,0.3,-0.98128,3e-05,1.26969]
[1776628814921,59.61,74958.95,0.3,-0.98128,3e-05,1.26969]
[1776628814941,59.61,74958.95,0.3,-0.98128,3e-05,1.26969]
[1776628815500,59.61,74958.99,0.3,-0.98128,3e-05,1.26972]
[1776628819528,59.61,74963.93,0.3,-0.98115,3e-05,1.27757]
[1776628820536,59.61,74978.28,0.3,-0.98075,3e-05,1.30096]
[1776628821543,59.61,74979.3,0.3,-0.98072,3e-05,1.30255]
[1776628823556,59.61,74981.04,0.3,-0.98067,3e-05,1.30523]
[1776628825571,59.61,74979.4,0.3,-0.98072,3e-05,1.30234]
[1776628830606,59.6,74979.91,0.3,-0.98072,3e-05,1.30273]
[1776628831612,59.6,74980.35,0.3,-0.98077,3e-05,1.29855]
[1776628839669,59.59,74980.6,0.3,-0.98078,3e-05,1.2983]
[1776628844704,59.59,74981.17,0.3,-0.98077,3e-05,1.29883]
[1776628846718,59.59,74977.47,0.3,-0.98088,3e-05,1.29259]
[1776628847725,59.59,74968.25,0.3,-0.98114,3e-05,1.27748]
[1776628848737,59.59,74965.58,0.3,-0.98121,3e-05,1.27311]
[1776628849741,59.58,74972.9,0.3,-0.98101,3e-05,1.28496]
[1776628852763,59.58,74967.49,0.3,-0.98116,3e-05,1.27599]
[1776628855785,59.58,74965.9,0.3,-0.98121,3e-05,1.27329]
[1776628860820,59.58,74965.56,0.3,-0.98122,3e-05,1.27256]
[1776628862835,59.58,74959.1,0.3,-0.9814,3e-05,1.26206]
[1776628863841,59.58,74955.89,0.3,-0.98149,3e-05,1.25689]
[1776628868876,59.58,74955.1,0.3,-0.98151,3e-05,1.25559]
[1776628872904,59.58,74953.76,0.3,-0.98155,3e-05,1.25343]
[1776628874918,59.58,74944.64,0.3,-0.9818,3e-05,1.2389]
[1776628875925,59.58,74939.6,0.3,-0.98193,3e-05,1.23092]
[1776628876931,59.58,74938.72,0.3,-0.98196,3e-05,1.22956]
[1776628882528,59.58,74938.94,0.3,-0.98195,3e-05,1.23007]
[1776628882580,59.58,74938.94,0.3,-0.98195,3e-05,1.23007]
[1776628882690,59.58,74938.94,0.3,-0.98195,3e-05,1.23007]
[1776628882792,59.58,74937.01,0.3,-0.982,3e-05,1.22711]
[1776628882974,59.58,74935.65,0.3,-0.98203,3e-05,1.22497]
[1776628883981,59.58,74917.85,0.3,-0.9825,3e-05,1.19727]
[1776628884989,59.58,74909.54,0.3,-0.98272,3e-05,1.18448]
[1776628885995,59.58,74916.78,0.3,-0.98253,3e-05,1.19562]
[1776628887618,59.58,74918.19,0.3,-0.9825,3e-05,1.19779]
[1776628888013,59.58,74908.95,0.3,-0.98274,3e-05,1.18358]
[1776628889725,59.58,74908.95,0.3,-0.98274,3e-05,1.18358]
[1776628889806,59.58,74908.08,0.3,-0.98276,3e-05,1.18225]
[1776628890025,59.58,74904.95,0.3,-0.98284,3e-05,1.17747]
[1776628891033,59.58,74895.96,0.3,-0.98313,3e-05,1.15933]
[1776628892583,59.58,74895.96,0.3,-0.98313,3e-05,1.15933]
[1776628892654,59.58,74893.84,0.3,-0.98319,3e-05,1.15613]
[1776628893703,59.58,74893.84,0.3,-0.98319,3e-05,1.15613]
[1776628893801,59.58,74881.74,0.3,-0.98349,2e-05,1.13804]
[1776628894054,59.58,74875.98,0.3,-0.98363,2e-05,1.1295]
[1776628895062,59.58,74871.91,0.3,-0.98373,2e-05,1.1235]
[1776628896068,59.58,74874.91,0.3,-0.98366,2e-05,1.12792]
[1776628898083,59.58,74869.15,0.3,-0.9838,2e-05,1.11944]
[1776628899090,59.58,74870.38,0.3,-0.98377,2e-05,1.12125]
[1776628900097,59.58,74869.07,0.3,-0.9838,2e-05,1.11933]
[1776628901104,59.58,74871.85,0.3,-0.98373,2e-05,1.12341]
[1776628902111,59.58,74874.36,0.3,-0.98367,2e-05,1.12711]
[1776628907151,59.58,74873.72,0.3,-0.98369,2e-05,1.12617]
[1776628912186,59.58,74873.06,0.3,-0.9837,2e-05,1.12519]
[1776628913193,59.58,74876.92,0.3,-0.98361,2e-05,1.13089]
[1776628914200,59.58,74870.79,0.3,-0.98376,2e-05,1.12185]
[1776628915207,59.58,74864.88,0.3,-0.98391,2e-05,1.11319]
[1776628917222,59.58,74862.8,0.3,-0.98396,2e-05,1.11015]
[1776628919550,59.58,74863.19,0.3,-0.98395,2e-05,1.11072]
[1776628919558,59.58,74863.19,0.3,-0.98395,2e-05,1.11072]
[1776628919692,59.58,74863.19,0.3,-0.98395,2e-05,1.11072]
[1776628921253,59.58,74856.95,0.3,-0.9841,2e-05,1.10165]
[1776628924274,59.58,74855.1,0.3,-0.98414,2e-05,1.09897]
[1776628925281,59.58,74853.85,0.3,-0.98417,2e-05,1.09716]
[1776628928302,59.58,74856.47,0.3,-0.98411,2e-05,1.10095]
[1776628929335,59.58,74856.47,0.3,-0.98411,2e-05,1.10095]
[1776628929395,59.58,74857.95,0.3,-0.98407,2e-05,1.1031]
[1776628930317,59.58,74854.52,0.3,-0.98416,2e-05,1.09813]
[1776628931324,59.58,74843.9,0.3,-0.98441,2e-05,1.08286]
[1776628932331,59.58,74847.37,0.3,-0.98433,2e-05,1.08783]
[1776628936359,59.58,74849.61,0.3,-0.98427,2e-05,1.09105]
[1776628942404,59.58,74849.63,0.3,-0.98427,2e-05,1.09108]
[1776628943411,59.58,74847.8,0.3,-0.98432,2e-05,1.08845]
[1776628945425,59.58,74843.52,0.3,-0.98442,2e-05,1.08232]
[1776628946432,59.58,74836.47,0.3,-0.98459,2e-05,1.07227]
[1776628948883,59.58,74836.75,0.3,-0.98458,2e-05,1.07267]
[1776628948482,59.58,74824.38,0.3,-0.98487,2e-05,1.05522]
[1776628949483,59.58,74814.24,0.3,-0.9851,2e-05,1.04108]
[1776628950138,59.58,74814.24,0.3,-0.9851,2e-05,1.04108]
[1776628950489,59.58,74814.67,0.3,-0.98509,2e-05,1.04168]
[1776628951496,59.58,74808.06,0.3,-0.9853,2e-05,1.02838]
[1776628954067,59.58,74808.87,0.3,-0.98528,2e-05,1.0295]
[1776628954518,59.58,74805.85,0.3,-0.98535,2e-05,1.02535]
[1776628956532,59.58,74800.2,0.3,-0.98548,2e-05,1.01763]
[1776628957540,59.58,74797.61,0.3,-0.98553,2e-05,1.0141]
[1776628958546,59.58,74793.77,0.3,-0.98562,2e-05,1.00889]
[1776628961566,59.58,74802.27,0.3,-0.98543,2e-05,1.02045]
[1776628962574,59.58,74807.51,0.3,-0.98531,2e-05,1.02763]
[1776628965595,59.58,74813.86,0.3,-0.98517,2e-05,1.03638]
[1776628968625,59.58,74818.05,0.3,-0.98507,2e-05,1.04219]
[1776628969632,59.58,74822.13,0.3,-0.98498,2e-05,1.04786]
[1776628970605,59.58,74822.13,0.3,-0.98498,2e-05,1.04786]
[1776628973661,59.58,74819.66,0.3,-0.98503,2e-05,1.04442]
[1776628974473,59.58,74819.66,0.3,-0.98503,2e-05,1.04442]
[1776628974667,59.58,74816.59,0.3,-0.98511,2e-05,1.04016]
[1776628975675,59.58,74813.99,0.3,-0.98516,2e-05,1.03656]
[1776628976682,59.58,74801.49,0.3,-0.98545,2e-05,1.01939]
[1776628977689,59.58,74796.18,0.3,-0.98557,2e-05,1.01216]
[1776628979704,59.58,74793.52,0.3,-0.98562,2e-05,1.00855]
[1776628981718,59.58,74791.33,0.3,-0.98567,2e-05,1.00559]
[1776628982528,59.58,74791.33,0.3,-0.98567,2e-05,1.00559]
[1776628982701,59.58,74791.33,0.3,-0.98567,2e-05,1.00559]
[1776628982724,59.58,74790.6,0.3,-0.98569,2e-05,1.00461]
[1776628983732,59.58,74781.49,0.3,-0.98589,2e-05,0.99237]
[1776628984747,59.58,74771.15,0.3,-0.98611,2e-05,0.97863]
[1776628985754,59.58,74780.62,0.3,-0.98591,2e-05,0.99121]
[1776628986761,59.58,74783.26,0.3,-0.98585,2e-05,0.99474]
[1776628987767,59.58,74787.69,0.3,-0.98575,2e-05,1.00069]
[1776628989782,59.58,74790.59,0.3,-0.98569,2e-05,1.00459]
[1776628990789,59.58,74796.18,0.3,-0.98557,2e-05,1.01216]
[1776628991796,59.58,74799.9,0.3,-0.98548,2e-05,1.01722]
[1776628993810,59.58,74810.06,0.3,-0.98525,2e-05,1.03114]
[1776628994817,59.58,74801.12,0.3,-0.98546,2e-05,1.01888]
[1776628995824,59.58,74801.71,0.3,-0.98544,2e-05,1.01969]
[1776628996831,59.58,74783.97,0.3,-0.98584,2e-05,0.99569]
[1776628997838,59.58,74783.72,0.3,-0.98584,2e-05,0.99536]
[1776629000859,59.58,74786.16,0.3,-0.98579,2e-05,0.99863]
[1776629004889,59.58,74774.05,0.3,-0.98605,2e-05,0.98247]
[1776629005894,59.58,74755.5,0.3,-0.98645,2e-05,0.95811]
[1776629006901,59.58,74753.07,0.3,-0.9865,2e-05,0.95496]
[1776629008915,59.58,74755.04,0.3,-0.98646,2e-05,0.95752]
[1776629009929,59.58,74757.59,0.3,-0.9864,2e-05,0.96083]
[1776629010936,59.58,74763.7,0.3,-0.98627,2e-05,0.96882]
[1776629011943,59.58,74762.92,0.3,-0.98634,2e-05,0.96381]
[1776629012729,59.58,74762.92,0.3,-0.98634,2e-05,0.96381]
[1776629012937,59.58,74762.92,0.3,-0.98634,2e-05,0.96381]
[1776629017985,59.58,74767.21,0.3,-0.98625,2e-05,0.96943]
[1776629018992,59.58,74769.89,0.3,-0.9862,2e-05,0.97295]
[1776629019999,59.58,74778.19,0.3,-0.98602,2e-05,0.98393]
[1776629021005,59.58,74785.83,0.3,-0.98585,2e-05,0.99412]
[1776629022013,59.58,74785.9,0.3,-0.98585,2e-05,0.99421]
[1776629025034,59.58,74792.6,0.3,-0.9857,2e-05,1.00321]
[1776629026361,59.58,74792.6,0.3,-0.9857,2e-05,1.00321]
[1776629026448,59.58,74790.99,0.3,-0.98574,2e-05,1.00104]
[1776629027048,59.58,74786.9,0.3,-0.98583,2e-05,0.99555]
[1776629029062,59.58,74775.94,0.3,-0.98607,2e-05,0.98094]
[1776629030219,59.58,74775.94,0.3,-0.98607,2e-05,0.98094]
[1776629030277,59.58,74775.18,0.3,-0.98608,2e-05,0.97994]
[1776629031076,59.58,74778.54,0.3,-0.98601,2e-05,0.98439]
[1776629032083,59.58,74780.9,0.3,-0.98596,2e-05,0.98753]
[1776629033097,59.58,74788.27,0.3,-0.9858,2e-05,0.99739]
[1776629034099,59.58,74790.81,0.3,-0.98574,2e-05,1.0008]
[1776629035106,59.58,74791.64,0.3,-0.98572,2e-05,1.00192]
[1776629036020,59.58,74791.64,0.3,-0.98572,2e-05,1.00192]
[1776629036199,59.58,74791.64,0.3,-0.98572,2e-05,1.00192]
[1776629036300,59.58,74791.9,0.3,-0.98572,2e-05,1.00227]
[1776629040142,59.58,74794.78,0.3,-0.98565,2e-05,1.00616]
[1776629043162,59.58,74783.85,0.3,-0.98589,2e-05,0.99147]
[1776629045177,59.58,74781.26,0.3,-0.98595,2e-05,0.98801]
[1776629048200,59.58,74772.29,0.3,-0.98614,2e-05,0.97612]
[1776629049207,59.58,74767.28,0.3,-0.98625,2e-05,0.96952]
[1776629050215,59.58,74773.43,0.3,-0.98612,2e-05,0.97762]
[1776629052229,59.58,74775.23,0.3,-0.98608,2e-05,0.98]
[1776629057263,59.58,74775.49,0.3,-0.98608,2e-05,0.98035]
[1776629059278,59.58,74770.42,0.3,-0.98618,2e-05,0.97365]
[1776629060285,59.58,74767.97,0.3,-0.98624,2e-05,0.97043]
[1776629061299,59.58,74758.72,0.3,-0.98643,2e-05,0.95834]
[1776629062304,59.58,74758.92,0.3,-0.98643,2e-05,0.9586]
[1776629064318,59.58,74765.91,0.3,-0.98628,2e-05,0.96772]
[1776629065325,59.58,74763.99,0.3,-0.98632,2e-05,0.96521]
[1776629070360,59.58,74763.22,0.3,-0.98634,2e-05,0.9642]
[1776629071367,59.58,74763.44,0.3,-0.98639,2e-05,0.96051]
[1776629072374,59.58,74761.02,0.3,-0.98644,2e-05,0.95736]
[1776629077408,59.58,74759.75,0.3,-0.98647,2e-05,0.95571]
[1776629080430,59.58,74762.35,0.3,-0.98641,2e-05,0.95909]
[1776629085465,59.58,74749.73,0.3,-0.98668,2e-05,0.94276]
[1776629086471,59.58,74752.7,0.3,-0.98661,2e-05,0.94658]
[1776629088488,59.58,74762.02,0.3,-0.98642,2e-05,0.95866]
[1776629089494,59.58,74762.89,0.3,-0.9864,2e-05,0.95979]
[1776629094528,59.58,74762.95,0.3,-0.9864,2e-05,0.95987]
[1776629099564,59.58,74762.52,0.3,-0.98641,2e-05,0.95931]
[1776629104599,59.58,74762.54,0.3,-0.98641,2e-05,0.95933]
[1776629107562,59.58,74763.76,0.3,-0.98638,2e-05,0.96093]
[1776629108629,59.58,74760.41,0.3,-0.98645,2e-05,0.95656]
[1776629111271,59.58,74760.2,0.3,-0.98646,2e-05,0.95629]
[1776629112862,59.58,74761.59,0.3,-0.98643,2e-05,0.9581]
[1776629112953,59.58,74755.5,0.3,-0.98656,2e-05,0.9502]
[1776629113665,59.58,74742.34,0.3,-0.98683,2e-05,0.93331]
[1776629114671,59.58,74741.89,0.3,-0.98684,2e-05,0.93273]
[1776629116443,59.58,74741.8,0.3,-0.98684,2e-05,0.93262]
[1776629120510,59.58,74741.5,0.3,-0.98685,2e-05,0.93224]
[1776629120714,59.58,74744.31,0.3,-0.98679,2e-05,0.93582]
[1776629121721,59.58,74741.9,0.3,-0.98684,2e-05,0.93275]
[1776629123740,59.58,74733.47,0.3,-0.98701,2e-05,0.92205]
[1776629124232,59.58,74733.47,0.3,-0.98701,2e-05,0.92205]
[1776629124743,59.58,74723.02,0.3,-0.98722,2e-05,0.90894]
[1776629125750,59.58,74723.31,0.3,-0.98722,2e-05,0.9093]
[1776629127764,59.58,74732.12,0.3,-0.98704,2e-05,0.92035]
[1776629128771,59.58,74736.26,0.3,-0.98695,2e-05,0.92558]
[1776629130785,59.58,74738.77,0.3,-0.9869,2e-05,0.92876]
[1776629131792,59.58,74739.74,0.3,-0.98694,2e-05,0.9261]
[1776629132540,59.58,74739.74,0.3,-0.98694,2e-05,0.9261]
[1776629132688,59.58,74739.74,0.3,-0.98694,2e-05,0.9261]
[1776629132799,59.58,74739.84,0.3,-0.98693,2e-05,0.92623]
[1776629137834,59.58,74740.05,0.3,-0.98693,2e-05,0.9265]
[1776629139095,59.58,74740.05,0.3,-0.98693,2e-05,0.9265]
[1776629139189,59.58,74740.05,0.3,-0.98693,2e-05,0.9265]
[1776629144868,59.58,74739.35,0.3,-0.98694,2e-05,0.92561]
[1776629144885,59.58,74743.75,0.3,-0.98685,2e-05,0.9312]
[1776629145892,59.58,74745.4,0.3,-0.98682,2e-05,0.9333]
[1776629146899,59.58,74741.07,0.3,-0.98691,2e-05,0.92779]
[1776629147830,59.58,74741.07,0.3,-0.98691,2e-05,0.92779]
[1776629147833,59.58,74741.07,0.3,-0.98691,2e-05,0.92779]
[1776629147885,59.58,74741.07,0.3,-0.98691,2e-05,0.92779]
[1776629147905,59.58,74733.4,0.3,-0.98706,2e-05,0.9181]
[1776629148527,59.58,74733.4,0.3,-0.98706,2e-05,0.9181]
[1776629148913,59.58,74732.76,0.3,-0.98708,2e-05,0.91729]
[1776629151934,59.58,74734.52,0.3,-0.98704,2e-05,0.91951]
[1776629153948,59.58,74732.61,0.3,-0.98708,2e-05,0.9171]
[1776629157760,59.58,74732.58,0.3,-0.98708,2e-05,0.91706]
[1776629157938,59.58,74732.58,0.3,-0.98708,2e-05,0.91706]
[1776629157976,59.58,74734.26,0.3,-0.98705,2e-05,0.91918]
[1776629158983,59.58,74737.72,0.3,-0.98698,2e-05,0.92355]
[1776629162822,59.58,74738.43,0.3,-0.98696,2e-05,0.92445]
[1776629162937,59.58,74738.43,0.3,-0.98696,2e-05,0.92445]
[1776629164826,59.58,74738.81,0.3,-0.98695,2e-05,0.92493]
[1776629164938,59.58,74738.81,0.3,-0.98695,2e-05,0.92493]
[1776629165025,59.58,74738.97,0.3,-0.98695,2e-05,0.92513]
[1776629168046,59.58,74736.47,0.3,-0.987,2e-05,0.92197]
[1776629168863,59.58,74736.47,0.3,-0.987,2e-05,0.92197]
[1776629168941,59.58,74736.47,0.3,-0.987,2e-05,0.92197]
[1776629170060,59.58,74731.6,0.3,-0.9871,2e-05,0.91583]
[1776629171722,59.58,74731.07,0.3,-0.98711,2e-05,0.91517]
[1776629171825,59.58,74731.07,0.3,-0.98711,2e-05,0.91517]
[1776629172074,59.58,74733.35,0.3,-0.98707,2e-05,0.91803]
[1776629173842,59.58,74733.45,0.3,-0.98706,2e-05,0.91816]
[1776629176102,59.58,74736.38,0.3,-0.987,2e-05,0.92185]
[1776629181104,59.58,74736.82,0.3,-0.987,2e-05,0.92241]
[1776629181137,59.58,74741.17,0.3,-0.98691,2e-05,0.92792]
[1776629181192,59.58,74741.17,0.3,-0.98691,2e-05,0.92792]
[1776629182273,59.58,74741.94,0.3,-0.98689,2e-05,0.9289]
[1776629182445,59.58,74741.94,0.3,-0.98689,2e-05,0.9289]
[1776629183151,59.58,74741.98,0.3,-0.98689,2e-05,0.92895]
[1776629189720,59.58,74742.32,0.3,-0.98688,2e-05,0.92938]
[1776629189939,59.58,74742.32,0.3,-0.98688,2e-05,0.92938]
[1776629195017,59.58,74742.33,0.3,-0.98688,2e-05,0.92939]
[1776629195039,59.58,74742.01,0.3,-0.98694,2e-05,0.92509]
[1776629195189,59.58,74742.01,0.3,-0.98694,2e-05,0.92509]
[1776629196059,59.58,74742.01,0.3,-0.98694,2e-05,0.92509]
[1776629196160,59.58,74742.0,0.3,-0.98694,2e-05,0.92508]
[1776629196198,59.58,74742.0,0.3,-0.98694,2e-05,0.92508]
[1776629200241,59.58,74742.26,0.3,-0.98694,2e-05,0.92541]
[1776629200455,59.58,74742.26,0.3,-0.98694,2e-05,0.92541]
[1776629200476,59.58,74745.49,0.3,-0.98687,2e-05,0.92951]
[1776629201276,59.58,74743.66,0.3,-0.98691,2e-05,0.92718]
[1776629206312,59.58,74742.56,0.3,-0.98693,2e-05,0.92579]
[1776629211347,59.58,74743.22,0.3,-0.98692,2e-05,0.92663]
[1776629215167,59.58,74742.97,0.3,-0.98692,2e-05,0.92631]
[1776629215191,59.58,74742.97,0.3,-0.98692,2e-05,0.92631]
[1776629216255,59.58,74742.94,0.3,-0.98692,2e-05,0.92627]
[1776629216438,59.58,74742.94,0.3,-0.98692,2e-05,0.92627]
[1776629216493,59.58,74743.08,0.3,-0.98692,2e-05,0.92645]
[1776629217630,59.58,74743.08,0.3,-0.98692,2e-05,0.92645]
[1776629217689,59.58,74743.08,0.3,-0.98692,2e-05,0.92645]
[1776629217788,59.58,74739.61,0.3,-0.98699,2e-05,0.92205]
[1776629218396,59.58,74736.82,0.3,-0.98705,2e-05,0.91853]
[1776629221301,59.58,74737.21,0.3,-0.98704,2e-05,0.91903]
[1776629221437,59.58,74737.21,0.3,-0.98704,2e-05,0.91903]
[1776629221865,59.58,74737.21,0.3,-0.98704,2e-05,0.91903]
[1776629221946,59.58,74737.21,0.3,-0.98704,2e-05,0.91903]
[1776629222047,59.58,74733.42,0.3,-0.98712,2e-05,0.91426]
[1776629225445,59.58,74740.61,0.3,-0.98697,2e-05,0.92332]
[1776629227124,59.58,74740.61,0.3,-0.98697,2e-05,0.92332]
[1776629226451,59.58,74727.92,0.3,-0.98723,2e-05,0.90738]
[1776629227459,59.58,74728.18,0.3,-0.98722,2e-05,0.9077]
[1776629228465,59.58,74731.54,0.3,-0.98715,2e-05,0.9119]
[1776629229625,59.58,74731.54,0.3,-0.98715,2e-05,0.9119]
[1776629230154,59.58,74731.54,0.3,-0.98715,2e-05,0.9119]
[1776629230182,59.58,74732.15,0.3,-0.98714,2e-05,0.91267]
[1776629230214,59.58,74732.15,0.3,-0.98714,2e-05,0.91267]
[1776629235517,59.58,74741.24,0.3,-0.98696,2e-05,0.92412]
[1776629236522,59.58,74748.75,0.3,-0.9868,2e-05,0.93366]
[1776629237529,59.58,74760.27,0.3,-0.98656,2e-05,0.94846]
[1776629238536,59.58,74762.9,0.3,-0.98651,2e-05,0.95186]
[1776629239543,59.58,74768.02,0.3,-0.9864,2e-05,0.95851]
[1776629240969,59.58,74768.02,0.3,-0.9864,2e-05,0.95851]
[1776629241200,59.58,74768.02,0.3,-0.9864,2e-05,0.95851]
[1776629241036,59.58,74768.74,0.3,-0.98638,2e-05,0.95945]
[1776629241556,59.58,74770.61,0.3,-0.98634,2e-05,0.96189]
[1776629242564,59.58,74777.24,0.3,-0.9862,2e-05,0.97059]
[1776629243571,59.58,74781.88,0.3,-0.9861,2e-05,0.97671]
[1776629245585,59.58,74787.69,0.3,-0.98598,2e-05,0.98442]
[1776629246628,59.58,74787.69,0.3,-0.98598,2e-05,0.98442]
[1776629246693,59.58,74787.69,0.3,-0.98598,2e-05,0.98442]
[1776629246729,59.58,74790.98,0.3,-0.9859,2e-05,0.9888]
[1776629247599,59.58,74810.75,0.3,-0.98547,2e-05,1.01548]
[1776629248605,59.58,74816.27,0.3,-0.98534,2e-05,1.02303]
[1776629250619,59.58,74814.4,0.3,-0.98538,2e-05,1.02047]
[1776629251627,59.58,74797.64,0.3,-0.98581,2e-05,0.99364]
[1776629252634,59.58,74796.39,0.3,-0.98584,2e-05,0.99197]
[1776629253342,59.58,74796.39,0.3,-0.98584,2e-05,0.99197]
[1776629253438,59.58,74796.39,0.3,-0.98584,2e-05,0.99197]
[1776629253641,59.58,74794.12,0.3,-0.98589,2e-05,0.98893]
[1776629254881,59.58,74794.12,0.3,-0.98589,2e-05,0.98893]
[1776629254941,59.58,74794.12,0.3,-0.98589,2e-05,0.98893]
[1776629255042,59.58,74792.29,0.3,-0.98593,2e-05,0.98649]
[1776629259682,59.58,74789.73,0.3,-0.98599,2e-05,0.98308]
[1776629261859,59.58,74789.73,0.3,-0.98599,2e-05,0.98308]
[1776629261939,59.58,74789.73,0.3,-0.98599,2e-05,0.98308]
[1776629262002,59.58,74787.08,0.3,-0.98605,2e-05,0.97956]
[1776629267320,59.58,74786.5,0.3,-0.98606,2e-05,0.97879]
[1776629267437,59.58,74786.5,0.3,-0.98606,2e-05,0.97879]
[1776629267669,59.58,74786.5,0.3,-0.98606,2e-05,0.97879]
[1776629267703,59.58,74786.5,0.3,-0.98606,2e-05,0.97879]
[1776629267739,59.58,74786.17,0.3,-0.98607,2e-05,0.97835]
[1776629271949,59.58,74786.26,0.3,-0.98606,2e-05,0.97847]
[1776629272195,59.58,74786.26,0.3,-0.98606,2e-05,0.97847]
[1776629272042,59.58,74782.28,0.3,-0.98615,2e-05,0.97321]
[1776629277809,59.58,74778.4,0.3,-0.98623,2e-05,0.9681]
[1776629278802,59.58,74778.4,0.3,-0.98623,2e-05,0.9681]
[1776629278937,59.58,74778.4,0.3,-0.98623,2e-05,0.9681]
[1776629280319,59.58,74776.96,0.3,-0.98626,2e-05,0.96621]
[1776629280441,59.58,74776.96,0.3,-0.98626,2e-05,0.96621]
[1776629280830,59.58,74780.16,0.3,-0.98619,2e-05,0.97041]
[1776629282844,59.58,74783.2,0.3,-0.98613,2e-05,0.97442]
[1776629283850,59.58,74785.29,0.3,-0.98608,2e-05,0.97718]
[1776629287141,59.58,74785.26,0.3,-0.98608,2e-05,0.97715]
[1776629288885,59.58,74788.85,0.3,-0.98601,2e-05,0.98191]
[1776629289892,59.58,74794.23,0.3,-0.98589,2e-05,0.98908]
[1776629290510,59.58,74794.23,0.3,-0.98589,2e-05,0.98908]
[1776629290698,59.58,74794.23,0.3,-0.98589,2e-05,0.98908]
[1776629290900,59.58,74794.64,0.3,-0.98588,2e-05,0.98962]
[1776629295935,59.58,74803.46,0.3,-0.98569,2e-05,1.00147]
[1776629296942,59.58,74811.81,0.3,-0.9855,2e-05,1.01279]
[1776629297948,59.58,74812.52,0.3,-0.98548,2e-05,1.01376]
[1776629302984,59.58,74812.14,0.3,-0.98549,2e-05,1.01324]
[1776629306004,59.58,74814.24,0.3,-0.98545,2e-05,1.0161]
[1776629311039,59.58,74815.45,0.3,-0.98548,2e-05,1.01361]
[1776629314060,59.58,74817.16,0.3,-0.98544,2e-05,1.01594]
[1776629319097,59.58,74816.96,0.3,-0.98544,2e-05,1.01567]
[1776629324131,59.58,74817.76,0.3,-0.98542,2e-05,1.01676]
[1776629325139,59.58,74815.11,0.3,-0.98548,2e-05,1.01314]
[1776629326146,59.58,74813.51,0.3,-0.98552,2e-05,1.01097]
[1776629331181,59.58,74813.23,0.3,-0.98553,2e-05,1.01059]
[1776629332188,59.58,74809.95,0.3,-0.9856,2e-05,1.00613]
[1776629333194,59.58,74807.69,0.3,-0.98565,2e-05,1.00307]
[1776629334202,59.58,74793.53,0.3,-0.98596,2e-05,0.98407]
[1776629335209,59.58,74791.91,0.3,-0.986,2e-05,0.98192]
[1776629340244,59.58,74790.71,0.3,-0.98602,2e-05,0.98032]
[1776629342258,59.58,74803.41,0.3,-0.98574,2e-05,0.9973]
[1776629343264,59.58,74803.62,0.3,-0.98574,2e-05,0.99758]
[1776629348299,59.58,74805.02,0.3,-0.98571,2e-05,0.99947]
[1776629349306,59.58,74806.64,0.3,-0.98567,2e-05,1.00166]
[1776629350314,59.58,74808.52,0.3,-0.98563,2e-05,1.0042]
[1776629354341,59.58,74806.29,0.3,-0.98568,2e-05,1.00118]
[1776629362398,59.58,74806.51,0.3,-0.98568,2e-05,1.00148]
[1776629367440,59.58,74807.79,0.3,-0.98565,2e-05,1.00321]
[1776629369453,59.58,74810.08,0.3,-0.9856,2e-05,1.00631]
[1776629370461,59.58,74816.26,0.3,-0.98546,2e-05,1.01471]
[1776629371468,59.58,74816.45,0.3,-0.98551,2e-05,1.01083]
[1776629375499,59.58,74818.12,0.3,-0.98547,2e-05,1.0131]
[1776629378520,59.58,74820.33,0.3,-0.98542,2e-05,1.01612]
[1776629381542,59.58,74814.7,0.3,-0.98555,2e-05,1.00845]
[1776629383556,59.58,74835.79,0.3,-0.98507,2e-05,1.03742]
[1776629385569,59.58,74837.38,0.3,-0.98503,2e-05,1.03963]
[1776629389598,59.58,74835.62,0.3,-0.98507,2e-05,1.03718]
[1776629395105,59.58,74836.72,0.3,-0.98505,2e-05,1.03871]
[1776629398952,59.58,74837.27,0.3,-0.98504,2e-05,1.03947]
[1776629400675,59.58,74830.52,0.3,-0.98519,2e-05,1.03012]
[1776629401682,59.58,74828.88,0.3,-0.98523,2e-05,1.02785]
[1776629402689,59.58,74825.83,0.3,-0.9853,2e-05,1.02366]
[1776629404333,59.58,74825.83,0.3,-0.9853,2e-05,1.02366]
[1776629404442,59.58,74825.95,0.3,-0.9853,2e-05,1.02382]
[1776629405586,59.58,74825.88,0.3,-0.9853,2e-05,1.02372]
[1776629405688,59.58,74825.88,0.3,-0.9853,2e-05,1.02372]
[1776629405788,59.58,74825.44,0.3,-0.98531,2e-05,1.02312]
[1776629411263,59.58,74824.18,0.3,-0.98534,2e-05,1.02139]
[1776629411444,59.58,74823.08,0.3,-0.98536,2e-05,1.01988]
[1776629421313,59.58,74821.59,0.3,-0.98539,2e-05,1.01784]
[1776629421437,59.58,74821.59,0.3,-0.98539,2e-05,1.01784]
[1776629421483,59.58,74821.59,0.3,-0.98539,2e-05,1.01784]
[1776629421687,59.58,74821.59,0.3,-0.98539,2e-05,1.01784]
[1776629421788,59.58,74821.59,0.3,-0.98539,2e-05,1.01784]
[1776629426858,59.58,74821.1,0.3,-0.98541,2e-05,1.01717]
[1776629427864,59.58,74829.41,0.3,-0.98522,2e-05,1.02859]
[1776629428872,59.58,74832.11,0.3,-0.98515,2e-05,1.03232]
[1776629429878,59.58,74837.05,0.3,-0.98504,2e-05,1.03917]
[1776629430807,59.58,74837.05,0.3,-0.98504,2e-05,1.03917]
[1776629430940,59.58,74837.05,0.3,-0.98504,2e-05,1.03917]
[1776629431037,59.58,74837.0,0.3,-0.9851,2e-05,1.03489]
[1776629434264,59.58,74837.85,0.3,-0.98508,2e-05,1.03606]
[1776629434338,59.58,74837.85,0.3,-0.98508,2e-05,1.03606]
[1776629434365,59.58,74838.94,0.3,-0.98506,2e-05,1.03758]
[1776629434448,59.58,74838.94,0.3,-0.98506,2e-05,1.03758]
[1776629434913,59.58,74841.72,0.3,-0.98499,2e-05,1.04145]
[1776629439414,59.58,74842.95,0.3,-0.98496,2e-05,1.04316]
[1776629439444,59.58,74844.45,0.3,-0.98493,2e-05,1.04526]
[1776629439513,59.58,74844.45,0.3,-0.98493,2e-05,1.04526]
[1776629439690,59.58,74844.45,0.3,-0.98493,2e-05,1.04526]
[1776629439949,59.58,74844.95,0.3,-0.98492,2e-05,1.04596]
[1776629441962,59.58,74830.69,0.3,-0.98525,2e-05,1.02616]
[1776629442655,59.58,74830.69,0.3,-0.98525,2e-05,1.02616]
[1776629442695,59.58,74830.69,0.3,-0.98525,2e-05,1.02616]
[1776629442970,59.58,74832.08,0.3,-0.98521,2e-05,1.02808]
[1776629446998,59.58,74834.26,0.3,-0.98516,2e-05,1.03109]
[1776629448200,59.58,74834.26,0.3,-0.98516,2e-05,1.03109]
[1776629448437,59.58,74834.26,0.3,-0.98516,2e-05,1.03109]
[1776629448258,59.58,74837.65,0.3,-0.98509,2e-05,1.03579]
[1776629449431,59.58,74837.65,0.3,-0.98509,2e-05,1.03579]
[1776629449696,59.58,74837.67,0.3,-0.98509,2e-05,1.03581]
[1776629450020,59.58,74838.42,0.3,-0.98507,2e-05,1.03686]
[1776629451408,59.58,74838.42,0.3,-0.98507,2e-05,1.03686]
[1776629451439,59.58,74838.42,0.3,-0.98507,2e-05,1.03686]
[1776629451027,59.58,74826.63,0.3,-0.98534,2e-05,1.02058]
[1776629452034,59.58,74825.57,0.3,-0.98536,2e-05,1.01913]
[1776629457069,59.58,74825.09,0.3,-0.98537,2e-05,1.01847]
[1776629459267,59.58,74825.59,0.3,-0.98536,2e-05,1.01916]
[1776629459442,59.58,74825.59,0.3,-0.98536,2e-05,1.01916]
[1776629459996,59.58,74825.62,0.3,-0.98536,2e-05,1.0192]
[1776629460190,59.58,74825.62,0.3,-0.98536,2e-05,1.0192]
[1776629460207,59.58,74826.14,0.3,-0.98535,2e-05,1.01991]
[1776629461097,59.58,74829.05,0.3,-0.98528,2e-05,1.02391]
[1776629464117,59.58,74830.57,0.3,-0.98525,2e-05,1.026]
[1776629465124,59.58,74832.11,0.3,-0.98521,2e-05,1.02812]
[1776629465749,59.58,74832.11,0.3,-0.98521,2e-05,1.02812]
[1776629465942,59.58,74832.11,0.3,-0.98521,2e-05,1.02812]
[1776629470200,59.58,74833.51,0.3,-0.98518,2e-05,1.03005]
[1776629470438,59.58,74833.51,0.3,-0.98518,2e-05,1.03005]
[1776629474092,59.58,74835.03,0.3,-0.98515,2e-05,1.03216]
[1776629474192,59.58,74835.03,0.3,-0.98515,2e-05,1.03216]
[1776629474292,59.58,74834.26,0.3,-0.98516,2e-05,1.03109]
[1776629476667,59.58,74834.8,0.3,-0.98515,2e-05,1.03184]
[1776629476698,59.58,74834.8,0.3,-0.98515,2e-05,1.03184]
[1776629484984,59.58,74834.02,0.3,-0.98517,2e-05,1.03076]
[1776629485197,59.58,74834.02,0.3,-0.98517,2e-05,1.03076]
[1776629485958,59.58,74833.73,0.3,-0.98518,2e-05,1.03036]
[1776629486192,59.58,74833.73,0.3,-0.98518,2e-05,1.03036]
[1776629486271,59.58,74834.13,0.3,-0.98517,2e-05,1.03091]
[1776629492314,59.58,74834.49,0.3,-0.98522,2e-05,1.02721]
[1776629493253,59.58,74834.49,0.3,-0.98522,2e-05,1.02721]
[1776629493443,59.58,74834.49,0.3,-0.98522,2e-05,1.02721]
[1776629500081,59.58,74834.47,0.3,-0.98522,2e-05,1.02718]
[1776629500198,59.58,74834.47,0.3,-0.98522,2e-05,1.02718]
[1776629500853,59.58,74834.04,0.3,-0.98523,2e-05,1.02659]
[1776629500940,59.58,74834.04,0.3,-0.98523,2e-05,1.02659]
[1776629500954,59.58,74834.04,0.3,-0.98523,2e-05,1.02659]
[1776629506412,59.58,74834.98,0.3,-0.98521,2e-05,1.02789]
[1776629507109,59.58,74834.98,0.3,-0.98521,2e-05,1.02789]
[1776629507203,59.58,74834.98,0.3,-0.98521,2e-05,1.02789]
[1776629510450,59.58,74835.66,0.3,-0.98519,2e-05,1.02883]
[1776629510440,59.58,74848.62,0.3,-0.98489,2e-05,1.04685]
[1776629510695,59.58,74848.62,0.3,-0.98489,2e-05,1.04685]
[1776629511447,59.58,74852.6,0.3,-0.9848,2e-05,1.05243]
[1776629512453,59.58,74856.7,0.3,-0.9847,2e-05,1.05821]
[1776629513461,59.58,74859.06,0.3,-0.98465,2e-05,1.06155]
[1776629514860,59.58,74860.47,0.3,-0.98461,2e-05,1.06354]
[1776629514940,59.58,74860.47,0.3,-0.98461,2e-05,1.06354]
[1776629515228,59.58,74860.47,0.3,-0.98461,2e-05,1.06354]
[1776629515439,59.58,74860.47,0.3,-0.98461,2e-05,1.06354]
[1776629515475,59.58,74862.02,0.3,-0.98458,2e-05,1.06574]
[1776629520510,59.58,74865.9,0.3,-0.98448,2e-05,1.07126]
[1776629522524,59.58,74868.96,0.3,-0.98441,2e-05,1.07563]
[1776629526616,59.58,74870.43,0.3,-0.98438,2e-05,1.07773]
[1776629526695,59.58,74870.43,0.3,-0.98438,2e-05,1.07773]
[1776629528566,59.58,74865.23,0.3,-0.9845,2e-05,1.07031]
[1776629533809,59.58,74865.28,0.3,-0.9845,2e-05,1.07038]
[1776629533939,59.58,74865.28,0.3,-0.9845,2e-05,1.07038]
[1776629534712,59.58,74864.96,0.3,-0.98451,2e-05,1.06992]
[1776629534942,59.58,74864.96,0.3,-0.98451,2e-05,1.06992]
[1776629534970,59.58,74865.0,0.3,-0.98451,2e-05,1.06998]
[1776629540650,59.58,74865.82,0.3,-0.98449,2e-05,1.07115]
[1776629542787,59.58,74865.89,0.3,-0.98448,2e-05,1.07125]
[1776629542941,59.58,74865.89,0.3,-0.98448,2e-05,1.07125]
[1776629548706,59.58,74866.85,0.3,-0.98446,2e-05,1.07262]
[1776629553247,59.58,74866.94,0.3,-0.98446,2e-05,1.07275]
[1776629553292,59.58,74866.94,0.3,-0.98446,2e-05,1.07275]
[1776629553440,59.58,74866.94,0.3,-0.98446,2e-05,1.07275]
[1776629553541,59.58,74867.05,0.3,-0.98452,2e-05,1.06859]
[1776629555831,59.58,74867.05,0.3,-0.98452,2e-05,1.06859]
[1776629555897,59.58,74816.27,0.3,-0.98568,2e-05,0.99819]
[1776629556762,59.58,74824.55,0.3,-0.9855,2e-05,1.00942]
[1776629557769,59.58,74831.8,0.3,-0.98534,2e-05,1.01932]
[1776629558983,59.58,74831.8,0.3,-0.98534,2e-05,1.01932]
[1776629559040,59.58,74831.71,0.3,-0.98534,2e-05,1.0192]
[1776629565825,59.58,74831.86,0.3,-0.98533,2e-05,1.01941]
[1776629570860,59.58,74840.08,0.3,-0.98515,2e-05,1.03073]
[1776629572874,59.58,74840.49,0.3,-0.98514,2e-05,1.0313]
[1776629574394,59.58,74840.49,0.3,-0.98514,2e-05,1.0313]
[1776629574437,59.58,74840.49,0.3,-0.98514,2e-05,1.0313]
[1776629574442,59.58,74840.68,0.3,-0.98513,2e-05,1.03156]
[1776629579923,59.58,74840.67,0.3,-0.98513,2e-05,1.03155]
[1776629580930,59.58,74843.72,0.3,-0.98506,2e-05,1.03578]
[1776629583192,59.58,74843.98,0.3,-0.98506,2e-05,1.03614]
[1776629586632,59.58,74845.32,0.3,-0.98503,2e-05,1.03801]
[1776629586689,59.58,74845.32,0.3,-0.98503,2e-05,1.03801]
[1776629587197,59.58,74845.32,0.3,-0.98503,2e-05,1.03801]
[1776629587238,59.58,74847.9,0.3,-0.98497,2e-05,1.0416]
[1776629588987,59.58,74851.79,0.3,-0.98488,2e-05,1.04704]
[1776629589993,59.58,74853.81,0.3,-0.98483,2e-05,1.04987]
[1776629590818,59.58,74853.81,0.3,-0.98483,2e-05,1.04987]
[1776629590940,59.58,74853.81,0.3,-0.98483,2e-05,1.04987]
[1776629591000,59.58,74854.8,0.3,-0.98481,2e-05,1.05126]
[1776629593683,59.58,74855.09,0.3,-0.9848,2e-05,1.05167]
[1776629593062,59.58,74852.28,0.3,-0.98486,2e-05,1.04773]
[1776629594025,59.58,74783.45,0.3,-0.9864,2e-05,0.95467]
[1776629595032,59.58,74780.38,0.3,-0.98646,2e-05,0.95067]
[1776629596039,59.58,74771.66,0.3,-0.98665,2e-05,0.9394]
[1776629596930,59.58,74771.66,0.3,-0.98665,2e-05,0.9394]
[1776629597046,59.58,74762.97,0.3,-0.98683,2e-05,0.92827]
[1776629598053,59.58,74757.74,0.3,-0.98694,2e-05,0.92163]
[1776629599059,59.58,74755.6,0.3,-0.98698,2e-05,0.91892]
[1776629600067,59.58,74752.74,0.3,-0.98704,2e-05,0.91531]
[1776629601076,59.58,74748.23,0.3,-0.98713,2e-05,0.90964]
[1776629602083,59.58,74754.07,0.3,-0.98701,2e-05,0.91699]
[1776629603089,59.58,74763.92,0.3,-0.98681,2e-05,0.92948]
[1776629604097,59.58,74765.47,0.3,-0.98678,2e-05,0.93146]
[1776629606111,59.58,74768.92,0.3,-0.98671,2e-05,0.93588]
[1776629610145,59.58,74769.22,0.3,-0.9867,2e-05,0.93627]
[1776629610188,59.58,74769.22,0.3,-0.9867,2e-05,0.93627]
[1776629611157,59.58,74769.33,0.3,-0.98675,2e-05,0.93246]
[1776629611638,59.58,74769.33,0.3,-0.98675,2e-05,0.93246]
[1776629611688,59.58,74769.33,0.3,-0.98675,2e-05,0.93246]
[1776629612164,59.58,74774.35,0.3,-0.98665,2e-05,0.9389]
[1776629617200,59.58,74776.08,0.3,-0.98661,2e-05,0.94113]
[1776629622234,59.58,74777.46,0.3,-0.98658,2e-05,0.94291]
[1776629622960,59.58,74777.46,0.3,-0.98658,2e-05,0.94291]
[1776629623191,59.58,74777.46,0.3,-0.98658,2e-05,0.94291]
[1776629625256,59.58,74779.82,0.3,-0.98653,2e-05,0.94596]
[1776629625779,59.58,74779.82,0.3,-0.98653,2e-05,0.94596]
[1776629625898,59.58,74779.82,0.3,-0.98653,2e-05,0.94596]
[1776629625938,59.58,74779.82,0.3,-0.98653,2e-05,0.94596]
[1776629626262,59.58,74785.7,0.3,-0.98641,2e-05,0.9536]
[1776629629283,59.58,74794.56,0.3,-0.98622,2e-05,0.96519]
[1776629630291,59.58,74797.22,0.3,-0.98616,2e-05,0.96869]
[1776629632177,59.58,74796.82,0.3,-0.98617,2e-05,0.96817]
[1776629632194,59.58,74796.82,0.3,-0.98617,2e-05,0.96817]
[1776629632304,59.58,74796.64,0.3,-0.98617,2e-05,0.96793]
[1776629636333,59.58,74799.42,0.3,-0.98611,2e-05,0.9716]
[1776629637195,59.58,74799.42,0.3,-0.98611,2e-05,0.9716]
[1776629638347,59.58,74800.93,0.3,-0.98608,2e-05,0.9736]
[1776629638940,59.58,74800.93,0.3,-0.98608,2e-05,0.9736]
[1776629639353,59.58,74803.98,0.3,-0.98601,2e-05,0.97764]
[1776629640362,59.58,74805.47,0.3,-0.98598,2e-05,0.97962]
[1776629640763,59.58,74805.47,0.3,-0.98598,2e-05,0.97962]
[1776629640943,59.58,74805.47,0.3,-0.98598,2e-05,0.97962]
[1776629641369,59.58,74805.58,0.3,-0.98598,2e-05,0.97977]
[1776629645478,59.58,74805.89,0.3,-0.98597,2e-05,0.98018]
[1776629645694,59.58,74805.85,0.3,-0.98597,2e-05,0.98013]
[1776629648418,59.58,74802.77,0.3,-0.98604,2e-05,0.97603]
[1776629649424,59.58,74800.77,0.3,-0.98608,2e-05,0.97338]
[1776629650355,59.58,74800.77,0.3,-0.98608,2e-05,0.97338]
[1776629650439,59.58,74800.77,0.3,-0.98608,2e-05,0.97338]
[1776629650528,59.58,74800.77,0.3,-0.98608,2e-05,0.97338]
[1776629650535,59.58,74800.54,0.3,-0.98609,2e-05,0.97308]
[1776629650697,59.58,74800.54,0.3,-0.98609,2e-05,0.97308]
[1776629651439,59.58,74805.06,0.3,-0.98599,2e-05,0.97908]
[1776629661509,59.58,74806.44,0.3,-0.98596,2e-05,0.98091]
[1776629661872,59.58,74806.44,0.3,-0.98596,2e-05,0.98091]
[1776629661936,59.58,74806.44,0.3,-0.98596,2e-05,0.98091]
[1776629662002,59.58,74806.44,0.3,-0.98596,2e-05,0.98091]
[1776629662203,59.58,74806.44,0.3,-0.98596,2e-05,0.98091]
[1776629662515,59.58,74810.69,0.3,-0.98587,2e-05,0.98659]
[1776629665537,59.58,74812.6,0.3,-0.98582,2e-05,0.98914]
[1776629670571,59.58,74812.89,0.3,-0.98582,2e-05,0.98953]
[1776629671578,59.58,74813.45,0.3,-0.98586,2e-05,0.98618]
[1776629673152,59.58,74813.45,0.3,-0.98586,2e-05,0.98618]
[1776629673154,59.58,74813.45,0.3,-0.98586,2e-05,0.98618]
[1776629673197,59.58,74813.45,0.3,-0.98586,2e-05,0.98618]
[1776629673211,59.58,74813.45,0.3,-0.98586,2e-05,0.98618]
[1776629677621,59.58,74815.55,0.3,-0.98581,2e-05,0.989]
[1776629678619,59.58,74815.55,0.3,-0.98581,2e-05,0.989]
[1776629678621,59.58,74815.55,0.3,-0.98581,2e-05,0.989]
[1776629678697,59.58,74818.63,0.3,-0.98575,2e-05,0.99313]
[1776629684144,59.58,74820.11,0.3,-0.98571,2e-05,0.99513]
[1776629684181,59.58,74820.11,0.3,-0.98571,2e-05,0.99513]
[1776629684197,59.58,74820.11,0.3,-0.98571,2e-05,0.99513]
[1776629684670,59.58,74820.16,0.3,-0.98571,2e-05,0.9952]
[1776629690324,59.58,74820.15,0.3,-0.98571,2e-05,0.99518]
[1776629690394,59.58,74820.15,0.3,-0.98571,2e-05,0.99518]
[1776629690443,59.58,74820.15,0.3,-0.98571,2e-05,0.99518]
[1776629690543,59.58,74821.33,0.3,-0.98569,2e-05,0.99677]
[1776629690723,59.58,74822.79,0.3,-0.98565,2e-05,0.99874]
[1776629691718,59.58,74826.06,0.3,-0.98558,2e-05,1.00317]
[1776629695747,59.58,74827.64,0.3,-0.98555,2e-05,1.00532]
[1776629696923,59.58,74827.64,0.3,-0.98555,2e-05,1.00532]
[1776629696944,59.58,74827.64,0.3,-0.98555,2e-05,1.00532]
[1776629696965,59.58,74827.64,0.3,-0.98555,2e-05,1.00532]
[1776629697191,59.58,74827.64,0.3,-0.98555,2e-05,1.00532]
[1776629697291,59.58,74828.46,0.3,-0.98553,2e-05,1.00643]
[1776629703802,59.58,74828.6,0.3,-0.98552,2e-05,1.00662]
[1776629704810,59.58,74827.1,0.3,-0.98556,2e-05,1.00458]
[1776629706270,59.58,74827.1,0.3,-0.98556,2e-05,1.00458]
[1776629706313,59.58,74827.1,0.3,-0.98556,2e-05,1.00458]
[1776629706439,59.58,74827.1,0.3,-0.98556,2e-05,1.00458]
[1776629706538,59.58,74823.77,0.3,-0.98563,2e-05,1.00007]
[1776629706824,59.58,74826.37,0.3,-0.98557,2e-05,1.00359]
[1776629710852,59.58,74828.12,0.3,-0.98553,2e-05,1.00597]
[1776629713395,59.58,74828.1,0.3,-0.98553,2e-05,1.00594]
[1776629713401,59.58,74828.1,0.3,-0.98553,2e-05,1.00594]
[1776629713438,59.58,74828.1,0.3,-0.98553,2e-05,1.00594]
[1776629713451,59.58,74828.11,0.3,-0.98553,2e-05,1.00596]
[1776629718907,59.58,74828.73,0.3,-0.98552,2e-05,1.0068]
[1776629723947,59.58,74829.33,0.3,-0.98551,2e-05,1.00761]
[1776629726511,59.58,74829.15,0.3,-0.98551,2e-05,1.00737]
[1776629726518,59.58,74829.15,0.3,-0.98551,2e-05,1.00737]
[1776629726689,59.58,74829.15,0.3,-0.98551,2e-05,1.00737]
[1776629726612,59.58,74829.15,0.3,-0.98551,2e-05,1.00737]
[1776629734016,59.58,74829.18,0.3,-0.98557,2e-05,1.00326]
[1776629740060,59.58,74829.19,0.3,-0.98557,2e-05,1.00327]
[1776629746103,59.58,74829.9,0.3,-0.98555,2e-05,1.00424]
[1776629751137,59.58,74829.68,0.3,-0.98556,2e-05,1.00394]
[1776629754161,59.58,74826.49,0.3,-0.98563,2e-05,0.99961]
[1776629755167,59.58,74809.73,0.3,-0.986,2e-05,0.97713]
[1776629756234,59.58,74809.73,0.3,-0.986,2e-05,0.97713]
[1776629756439,59.58,74809.73,0.3,-0.986,2e-05,0.97713]
[1776629756539,59.58,74809.53,0.3,-0.986,2e-05,0.97687]
[1776629761210,59.58,74814.44,0.3,-0.9859,2e-05,0.98341]
[1776629761967,59.58,74814.44,0.3,-0.9859,2e-05,0.98341]
[1776629762033,59.58,74814.44,0.3,-0.9859,2e-05,0.98341]
[1776629762192,59.58,74814.44,0.3,-0.9859,2e-05,0.98341]
[1776629762217,59.58,74816.03,0.3,-0.98586,2e-05,0.98554]
[1776629764231,59.58,74813.13,0.3,-0.98592,2e-05,0.98166]
[1776629765984,59.58,74812.61,0.3,-0.98594,2e-05,0.98097]
[1776629766005,59.58,74812.61,0.3,-0.98594,2e-05,0.98097]
[1776629766188,59.58,74812.61,0.3,-0.98594,2e-05,0.98097]
[1776629766245,59.58,74808.76,0.3,-0.98602,2e-05,0.97585]
[1776629771719,59.58,74808.27,0.3,-0.98603,2e-05,0.9752]
[1776629771766,59.58,74808.27,0.3,-0.98603,2e-05,0.9752]
[1776629771727,59.58,74808.39,0.3,-0.98603,2e-05,0.97535]
[1776629771938,59.58,74808.39,0.3,-0.98603,2e-05,0.97535]
[1776629773294,59.58,74804.26,0.3,-0.98612,2e-05,0.96988]
[1776629774406,59.58,74804.26,0.3,-0.98612,2e-05,0.96988]
[1776629774437,59.58,74804.26,0.3,-0.98612,2e-05,0.96988]
[1776629774455,59.58,74804.26,0.3,-0.98612,2e-05,0.96988]
[1776629774690,59.58,74804.26,0.3,-0.98612,2e-05,0.96988]
[1776629774789,59.58,74797.35,0.3,-0.98627,2e-05,0.96079]
[1776629776315,59.58,74794.67,0.3,-0.98633,2e-05,0.95728]
[1776629778030,59.58,74794.14,0.3,-0.98634,2e-05,0.95658]
[1776629778033,59.58,74794.14,0.3,-0.98634,2e-05,0.95658]
[1776629778192,59.58,74794.14,0.3,-0.98634,2e-05,0.95658]
[1776629778329,59.58,74793.31,0.3,-0.98635,2e-05,0.9555]
[1776629779336,59.58,74786.28,0.3,-0.9865,2e-05,0.94635]
[1776629780343,59.58,74775.8,0.3,-0.98672,2e-05,0.93285]
[1776629781350,59.58,74773.77,0.3,-0.98677,2e-05,0.93025]
[1776629782821,59.58,74773.19,0.3,-0.98678,2e-05,0.92951]
[1776629782936,59.58,74773.19,0.3,-0.98678,2e-05,0.92951]
[1776629782947,59.58,74773.19,0.3,-0.98678,2e-05,0.92951]
[1776629783188,59.58,74773.19,0.3,-0.98678,2e-05,0.92951]
[1776629783364,59.58,74775.31,0.3,-0.98673,2e-05,0.93222]
[1776629784372,59.58,74773.31,0.3,-0.98678,2e-05,0.92966]
[1776629788832,59.58,74772.89,0.3,-0.98679,2e-05,0.92912]
[1776629788935,59.58,74772.89,0.3,-0.98679,2e-05,0.92912]
[1776629789405,59.58,74772.14,0.3,-0.9868,2e-05,0.92817]
[1776629791420,59.58,74771.72,0.3,-0.98686,2e-05,0.92369]
[1776629793434,59.58,74780.72,0.3,-0.98668,2e-05,0.9352]
[1776629794440,59.58,74782.93,0.3,-0.98663,2e-05,0.93804]
[1776629794854,59.58,74782.93,0.3,-0.98663,2e-05,0.93804]
[1776629794939,59.58,74782.93,0.3,-0.98663,2e-05,0.93804]
[1776629798470,59.58,74784.79,0.3,-0.98659,2e-05,0.94044]
[1776629799709,59.58,74784.79,0.3,-0.98659,2e-05,0.94044]
[1776629799762,59.58,74784.24,0.3,-0.9866,2e-05,0.93973]
[1776629799961,59.58,74784.24,0.3,-0.9866,2e-05,0.93973]
[1776629800489,59.58,74784.24,0.3,-0.9866,2e-05,0.93973]
[1776629800695,59.58,74784.24,0.3,-0.9866,2e-05,0.93973]
[1776629800703,59.58,74781.9,0.3,-0.98665,2e-05,0.93672]
[1776629809548,59.58,74782.83,0.3,-0.98663,2e-05,0.93791]
[1776629812720,59.58,74782.76,0.3,-0.98663,2e-05,0.93782]
[1776629812816,59.58,74786.07,0.3,-0.98656,2e-05,0.94209]
[1776629812935,59.58,74786.07,0.3,-0.98656,2e-05,0.94209]
[1776629812986,59.58,74786.07,0.3,-0.98656,2e-05,0.94209]
[1776629813194,59.58,74786.07,0.3,-0.98656,2e-05,0.94209]
[1776629813576,59.58,74786.0,0.3,-0.98656,2e-05,0.942]
[1776629817826,59.58,74785.78,0.3,-0.98657,2e-05,0.94172]
[1776629818242,59.58,74785.26,0.3,-0.98658,2e-05,0.94105]
[1776629818437,59.58,74785.26,0.3,-0.98658,2e-05,0.94105]
[1776629818611,59.58,74774.03,0.3,-0.98682,2e-05,0.92664]
[1776629819617,59.58,74772.57,0.3,-0.98685,2e-05,0.92478]
[1776629822779,59.58,74772.95,0.3,-0.98684,2e-05,0.92526]
[1776629822639,59.58,74764.27,0.3,-0.98702,2e-05,0.91426]
[1776629822951,59.58,74764.27,0.3,-0.98702,2e-05,0.91426]
[1776629823645,59.58,74756.97,0.3,-0.98717,2e-05,0.90508]
[1776629824490,59.58,74756.97,0.3,-0.98717,2e-05,0.90508]
[1776629824694,59.58,74756.97,0.3,-0.98717,2e-05,0.90508]
[1776629824789,59.58,74757.79,0.3,-0.98715,2e-05,0.90611]
[1776629830694,59.58,74749.95,0.3,-0.98731,2e-05,0.89633]
[1776629831702,59.58,74748.72,0.3,-0.98733,2e-05,0.8948]
[1776629832059,59.58,74748.72,0.3,-0.98733,2e-05,0.8948]
[1776629833716,59.58,74742.18,0.3,-0.98746,2e-05,0.88672]
[1776629834536,59.58,74742.18,0.3,-0.98746,2e-05,0.88672]
[1776629834700,59.58,74742.18,0.3,-0.98746,2e-05,0.88672]
[1776629834723,59.58,74751.36,0.3,-0.98728,2e-05,0.89808]
[1776629835729,59.58,74746.97,0.3,-0.98737,2e-05,0.89263]
[1776629836737,59.58,74745.33,0.3,-0.9874,2e-05,0.8906]
[1776629837744,59.58,74743.83,0.3,-0.98743,2e-05,0.88875]
[1776629842779,59.58,74742.71,0.3,-0.98745,2e-05,0.88737]
[1776629846806,59.58,74753.49,0.3,-0.98724,2e-05,0.90073]
[1776629846937,59.58,74753.49,0.3,-0.98724,2e-05,0.90073]
[1776629847814,59.58,74756.43,0.3,-0.98718,2e-05,0.90441]
[1776629849567,59.58,74757.34,0.3,-0.98716,2e-05,0.90554]
[1776629849700,59.58,74757.34,0.3,-0.98716,2e-05,0.90554]
[1776629849878,59.58,74757.53,0.3,-0.98716,2e-05,0.90578]
[1776629849937,59.58,74757.53,0.3,-0.98716,2e-05,0.90578]
[1776629851843,59.58,74757.92,0.3,-0.9872,2e-05,0.90239]
[1776629852850,59.58,74764.92,0.3,-0.98706,2e-05,0.91117]
[1776629853858,59.58,74767.79,0.3,-0.987,2e-05,0.91479]
[1776629854297,59.58,74767.79,0.3,-0.987,2e-05,0.91479]
[1776629854456,59.58,74767.79,0.3,-0.987,2e-05,0.91479]
[1776629860841,59.58,74768.66,0.3,-0.98698,2e-05,0.91589]
[1776629860943,59.58,74768.17,0.3,-0.98699,2e-05,0.91527]
[1776629863010,59.58,74768.7,0.3,-0.98698,2e-05,0.91594]
[1776629863189,59.58,74768.7,0.3,-0.98698,2e-05,0.91594]
[1776629863290,59.58,74768.64,0.3,-0.98698,2e-05,0.91586]
[1776629866953,59.58,74776.15,0.3,-0.98683,2e-05,0.9254]
[1776629868507,59.58,74776.15,0.3,-0.98683,2e-05,0.9254]
[1776629868695,59.58,74776.15,0.3,-0.98683,2e-05,0.9254]
[1776629868735,59.58,74777.25,0.3,-0.9868,2e-05,0.9268]
[1776629876657,59.58,74777.94,0.3,-0.98679,2e-05,0.92768]
[1776629876690,59.58,74777.94,0.3,-0.98679,2e-05,0.92768]
[1776629877973,59.58,74777.83,0.3,-0.98679,2e-05,0.92754]
[1776629878188,59.58,74777.83,0.3,-0.98679,2e-05,0.92754]
[1776629878231,59.58,74777.94,0.3,-0.98679,2e-05,0.92768]
[1776629883073,59.58,74762.33,0.3,-0.98711,2e-05,0.90791]
[1776629884080,59.58,74754.96,0.3,-0.98726,2e-05,0.8987]
[1776629885510,59.58,74754.96,0.3,-0.98726,2e-05,0.8987]
[1776629885693,59.58,74754.96,0.3,-0.98726,2e-05,0.8987]
[1776629885748,59.58,74754.96,0.3,-0.98726,2e-05,0.8987]
[1776629889932,59.58,74754.77,0.3,-0.98726,2e-05,0.89846]
[1776629890209,59.58,74754.77,0.3,-0.98726,2e-05,0.89846]
[1776629890360,59.58,74754.77,0.3,-0.98726,2e-05,0.89846]
[1776629890440,59.58,74754.77,0.3,-0.98726,2e-05,0.89846]
[1776629890460,59.58,74755.19,0.3,-0.98726,2e-05,0.89898]
[1776629893057,59.58,74754.87,0.3,-0.98726,2e-05,0.89859]
[1776629893191,59.58,74754.87,0.3,-0.98726,2e-05,0.89859]
[1776629893286,59.58,74749.77,0.3,-0.98736,2e-05,0.89225]
[1776629894150,59.58,74746.77,0.3,-0.98742,2e-05,0.88854]
[1776629896164,59.58,74742.61,0.3,-0.98751,2e-05,0.88342]
[1776629897114,59.58,74742.61,0.3,-0.98751,2e-05,0.88342]
[1776629897200,59.58,74742.61,0.3,-0.98751,2e-05,0.88342]
[1776629898054,59.58,74741.46,0.3,-0.98753,2e-05,0.88201]
[1776629898196,59.58,74741.46,0.3,-0.98753,2e-05,0.88201]
[1776629898247,59.58,74741.19,0.3,-0.98754,2e-05,0.88168]
[1776629902206,59.58,74738.37,0.3,-0.98759,2e-05,0.87822]
[1776629903213,59.58,74731.7,0.3,-0.98772,2e-05,0.8701]
[1776629904519,59.58,74731.7,0.3,-0.98772,2e-05,0.8701]
[1776629904691,59.58,74731.7,0.3,-0.98772,2e-05,0.8701]
[1776629904790,59.58,74730.7,0.3,-0.98774,2e-05,0.86888]
[1776629910262,59.58,74729.62,0.3,-0.98776,2e-05,0.86758]
[1776629911269,59.58,74729.76,0.3,-0.98781,2e-05,0.86397]
[1776629913999,59.58,74728.9,0.3,-0.98783,2e-05,0.86294]
[1776629914194,59.58,74728.9,0.3,-0.98783,2e-05,0.86294]
[1776629915886,59.58,74729.49,0.3,-0.98782,2e-05,0.86365]
[1776629915937,59.58,74729.49,0.3,-0.98782,2e-05,0.86365]
[1776629915987,59.58,74729.49,0.3,-0.98782,2e-05,0.86365]
[1776629919325,59.58,74727.21,0.3,-0.98786,2e-05,0.8609]
[1776629920912,59.58,74727.21,0.3,-0.98786,2e-05,0.8609]
[1776629920942,59.58,74724.07,0.3,-0.98792,2e-05,0.85712]
[1776629926374,59.58,74724.24,0.3,-0.98792,2e-05,0.85733]
[1776629929866,59.58,74723.89,0.3,-0.98793,2e-05,0.85691]
[1776629929921,59.58,74717.96,0.3,-0.98804,2e-05,0.84982]
[1776629930404,59.58,74690.32,0.3,-0.98856,2e-05,0.81738]
[1776629931411,59.58,74687.68,0.3,-0.98861,2e-05,0.81433]
[1776629933486,59.58,74688.97,0.3,-0.98858,2e-05,0.81582]
[1776629939467,59.58,74682.65,0.3,-0.9887,2e-05,0.80856]
[1776629940476,59.58,74677.23,0.3,-0.9888,2e-05,0.80237]
[1776629941482,59.58,74684.4,0.3,-0.98867,2e-05,0.81056]
[1776629942489,59.58,74686.63,0.3,-0.98863,2e-05,0.81313]
[1776629943505,59.58,74689.32,0.3,-0.98858,2e-05,0.81622]
[1776629944506,59.58,74693.46,0.3,-0.9885,2e-05,0.82101]
[1776629945513,59.58,74695.58,0.3,-0.98846,2e-05,0.82347]
[1776629946521,59.58,74700.46,0.3,-0.98837,2e-05,0.82916]
[1776629947528,59.58,74702.37,0.3,-0.98834,2e-05,0.8314]
[1776629949541,59.58,74708.72,0.3,-0.98822,2e-05,0.83886]
[1776629950549,59.58,74711.33,0.3,-0.98817,2e-05,0.84194]
[1776629951556,59.58,74709.05,0.3,-0.98821,2e-05,0.83925]
[1776629953570,59.58,74707.02,0.3,-0.98825,2e-05,0.83686]
[1776629957598,59.58,74703.14,0.3,-0.98832,2e-05,0.8323]
[1776629958237,59.58,74703.14,0.3,-0.98832,2e-05,0.8323]
[1776629958441,59.58,74703.14,0.3,-0.98832,2e-05,0.8323]
[1776629960619,59.58,74700.45,0.3,-0.98837,2e-05,0.82915]
[1776629961089,59.58,74700.45,0.3,-0.98837,2e-05,0.82915]
[1776629961187,59.58,74700.45,0.3,-0.98837,2e-05,0.82915]
[1776629962633,59.58,74693.72,0.3,-0.9885,2e-05,0.82132]
[1776629963639,59.58,74690.36,0.3,-0.98856,2e-05,0.81743]
[1776629964101,59.58,74690.36,0.3,-0.98856,2e-05,0.81743]
[1776629964197,59.58,74690.36,0.3,-0.98856,2e-05,0.81743]
[1776629968674,59.58,74686.15,0.3,-0.98864,2e-05,0.81257]
[1776629969031,59.58,74686.15,0.3,-0.98864,2e-05,0.81257]
[1776629969188,59.58,74686.15,0.3,-0.98864,2e-05,0.81257]
[1776629971696,59.58,74685.03,0.3,-0.98871,2e-05,0.80768]
[1776629972236,59.58,74685.03,0.3,-0.98871,2e-05,0.80768]
[1776629972436,59.58,74685.03,0.3,-0.98871,2e-05,0.80768]
[1776629972703,59.58,74684.89,0.3,-0.98871,2e-05,0.80752]
[1776629978415,59.58,74685.57,0.3,-0.9887,2e-05,0.8083]
[1776629978441,59.58,74685.57,0.3,-0.9887,2e-05,0.8083]
[1776629981768,59.58,74679.47,0.3,-0.98881,2e-05,0.80133]
[1776629982512,59.58,74679.47,0.3,-0.98881,2e-05,0.80133]
[1776629982687,59.58,74679.47,0.3,-0.98881,2e-05,0.80133]
[1776629982775,59.58,74676.94,0.3,-0.98885,2e-05,0.79846]
[1776629983782,59.58,74679.19,0.3,-0.98881,2e-05,0.80101]
[1776629984789,59.58,74681.83,0.3,-0.98876,2e-05,0.80402]
[1776629985416,59.58,74681.83,0.3,-0.98876,2e-05,0.80402]
[1776629985436,59.58,74681.83,0.3,-0.98876,2e-05,0.80402]
[1776629985796,59.58,74689.41,0.3,-0.98863,2e-05,0.8127]
[1776629986336,59.58,74689.41,0.3,-0.98863,2e-05,0.8127]
[1776629986441,59.58,74689.41,0.3,-0.98863,2e-05,0.8127]
[1776629986803,59.58,74689.72,0.3,-0.98862,2e-05,0.81306]
[1776629987810,59.58,74693.64,0.3,-0.98855,2e-05,0.81758]
[1776629989445,59.58,74693.78,0.3,-0.98854,2e-05,0.81775]
[1776629989701,59.58,74693.78,0.3,-0.98854,2e-05,0.81775]
[1776629989824,59.58,74699.14,0.3,-0.98845,2e-05,0.82396]
[1776629990831,59.58,74704.78,0.3,-0.98834,2e-05,0.83055]
[1776629993260,59.58,74705.14,0.3,-0.98833,2e-05,0.83097]
[1776629993436,59.58,74705.14,0.3,-0.98833,2e-05,0.83097]
[1776629993964,59.58,74705.14,0.3,-0.98833,2e-05,0.83097]
[1776629993852,59.58,74705.7,0.3,-0.98832,2e-05,0.83162]
[1776629994193,59.58,74705.7,0.3,-0.98832,2e-05,0.83162]
[1776629998197,59.58,74705.51,0.3,-0.98833,2e-05,0.8314]
[1776629998436,59.58,74705.51,0.3,-0.98833,2e-05,0.8314]
[1776629999618,59.58,74705.12,0.3,-0.98833,2e-05,0.83094]
[1776629999694,59.58,74705.12,0.3,-0.98833,2e-05,0.83094]
[1776629999893,59.58,74704.87,0.3,-0.98834,2e-05,0.83065]
[1776630003422,59.58,74705.97,0.3,-0.98832,2e-05,0.83194]
[1776630008957,59.58,74705.06,0.3,-0.98833,2e-05,0.83087]
[1776630010331,59.58,74704.88,0.3,-0.98834,2e-05,0.83066]
[1776630010444,59.58,74704.88,0.3,-0.98834,2e-05,0.83066]
[1776630010971,59.58,74705.29,0.3,-0.98833,2e-05,0.83114]
[1776630016009,59.58,74704.77,0.3,-0.98834,2e-05,0.83053]
[1776630018020,59.58,74719.06,0.3,-0.98807,2e-05,0.8474]
[1776630019026,59.58,74722.66,0.3,-0.988,2e-05,0.85169]
[1776630022048,59.58,74725.36,0.3,-0.98795,2e-05,0.85492]
[1776630027083,59.58,74727.59,0.3,-0.98791,2e-05,0.8576]
[1776630028564,59.58,74727.59,0.3,-0.98791,2e-05,0.8576]
[1776630029695,59.58,74727.25,0.3,-0.98791,2e-05,0.85719]
[1776630031870,59.58,74729.01,0.3,-0.98788,2e-05,0.8593]
[1776630031945,59.58,74729.01,0.3,-0.98788,2e-05,0.8593]
[1776630031973,59.58,74729.01,0.3,-0.98788,2e-05,0.8593]
[1776630032027,59.58,74723.71,0.3,-0.98803,2e-05,0.84921]
[1776630032196,59.58,74723.71,0.3,-0.98803,2e-05,0.84921]
[1776630038160,59.58,74720.83,0.3,-0.98809,2e-05,0.84578]
[1776630039871,59.58,74720.83,0.3,-0.98809,2e-05,0.84578]
[1776630039943,59.58,74720.83,0.3,-0.98809,2e-05,0.84578]
[1776630048230,59.58,74723.16,0.3,-0.98804,2e-05,0.84855]
[1776630051829,59.58,74723.16,0.3,-0.98804,2e-05,0.84855]
[1776630051937,59.58,74723.16,0.3,-0.98804,2e-05,0.84855]
[1776630051945,59.58,74723.16,0.3,-0.98804,2e-05,0.84855]
[1776630052037,59.58,74723.16,0.3,-0.98804,2e-05,0.84855]
[1776630052193,59.58,74723.16,0.3,-0.98804,2e-05,0.84855]
[1776630055279,59.58,74721.58,0.3,-0.98807,2e-05,0.84667]
[1776630060313,59.58,74716.41,0.3,-0.98817,2e-05,0.84054]
[1776630061321,59.58,74720.61,0.3,-0.98809,2e-05,0.84552]
[1776630062328,59.58,74731.52,0.3,-0.98788,2e-05,0.85856]
[1776630063317,59.58,74731.52,0.3,-0.98788,2e-05,0.85856]
[1776630063445,59.58,74731.52,0.3,-0.98788,2e-05,0.85856]
[1776630063521,59.58,74731.52,0.3,-0.98788,2e-05,0.85856]
[1776630066355,59.58,74733.58,0.3,-0.98784,2e-05,0.86104]
[1776630067363,59.58,74731.94,0.3,-0.98787,2e-05,0.85907]
[1776630071392,59.58,74728.19,0.3,-0.98794,2e-05,0.85456]
[1776630074003,59.58,74727.04,0.3,-0.98797,2e-05,0.85319]
[1776630074205,59.58,74726.31,0.3,-0.98798,2e-05,0.85231]
[1776630074445,59.58,74726.31,0.3,-0.98798,2e-05,0.85231]
[1776630074690,59.58,74726.31,0.3,-0.98798,2e-05,0.85231]
[1776630074785,59.58,74726.35,0.3,-0.98798,2e-05,0.85236]
[1776630080455,59.58,74722.9,0.3,-0.98805,2e-05,0.84824]
[1776630081465,59.58,74719.92,0.3,-0.9881,2e-05,0.8447]
[1776630082470,59.58,74697.26,0.3,-0.98853,2e-05,0.81813]
[1776630083477,59.58,74696.38,0.3,-0.98855,2e-05,0.81712]
[1776630084814,59.58,74696.38,0.3,-0.98855,2e-05,0.81712]
[1776630084938,59.58,74696.38,0.3,-0.98855,2e-05,0.81712]
[1776630086498,59.58,74689.99,0.3,-0.98866,2e-05,0.80975]
[1776630087525,59.58,74689.99,0.3,-0.98866,2e-05,0.80975]
[1776630088512,59.58,74677.15,0.3,-0.9889,2e-05,0.79512]
[1776630089520,59.58,74681.3,0.3,-0.98882,2e-05,0.79983]
[1776630090526,59.58,74679.44,0.3,-0.98886,2e-05,0.79771]
[1776630091400,59.58,74679.44,0.3,-0.98886,2e-05,0.79771]
[1776630091534,59.58,74679.61,0.3,-0.9889,2e-05,0.79433]
[1776630096569,59.58,74675.7,0.3,-0.98897,2e-05,0.78992]
[1776630097575,59.58,74673.73,0.3,-0.98901,2e-05,0.7877]
[1776630099589,59.58,74675.92,0.3,-0.98897,2e-05,0.79017]
[1776630100597,59.58,74678.55,0.3,-0.98892,2e-05,0.79313]
[1776630101982,59.58,74678.55,0.3,-0.98892,2e-05,0.79313]
[1776630102202,59.58,74678.26,0.3,-0.98892,2e-05,0.79281]
[1776630102460,59.58,74678.26,0.3,-0.98892,2e-05,0.79281]
[1776630102689,59.58,74678.26,0.3,-0.98892,2e-05,0.79281]
[1776630102788,59.58,74678.23,0.3,-0.98893,2e-05,0.79277]
[1776630104625,59.58,74681.87,0.3,-0.98886,2e-05,0.79689]
[1776630106980,59.58,74681.12,0.3,-0.98887,2e-05,0.79604]
[1776630107191,59.58,74682.0,0.3,-0.98886,2e-05,0.79704]
[1776630108653,59.58,74679.55,0.3,-0.9889,2e-05,0.79426]
[1776630112018,59.58,74679.15,0.3,-0.98891,2e-05,0.79381]
[1776630112200,59.58,74679.42,0.3,-0.9889,2e-05,0.79412]
[1776630112653,59.58,74679.42,0.3,-0.9889,2e-05,0.79412]
[1776630112699,59.58,74679.42,0.3,-0.9889,2e-05,0.79412]
[1776630112752,59.58,74678.84,0.3,-0.98891,2e-05,0.79346]
[1776630114694,59.58,74681.29,0.3,-0.98887,2e-05,0.79623]
[1776630115702,59.58,74685.07,0.3,-0.9888,2e-05,0.80053]
[1776630116540,59.58,74685.07,0.3,-0.9888,2e-05,0.80053]
[1776630116691,59.58,74685.07,0.3,-0.9888,2e-05,0.80053]
[1776630118722,59.58,74687.71,0.3,-0.98875,2e-05,0.80353]
[1776630123698,59.58,74686.62,0.3,-0.98877,2e-05,0.80229]
[1776630123939,59.58,74686.62,0.3,-0.98877,2e-05,0.80229]
[1776630124767,59.58,74682.3,0.3,-0.98885,2e-05,0.79738]
[1776630125774,59.58,74679.13,0.3,-0.98891,2e-05,0.79379]
[1776630126218,59.58,74679.13,0.3,-0.98891,2e-05,0.79379]
[1776630126439,59.58,74679.13,0.3,-0.98891,2e-05,0.79379]
[1776630126780,59.58,74678.94,0.3,-0.98891,2e-05,0.79357]
[1776630127788,59.58,74680.77,0.3,-0.98888,2e-05,0.79564]
[1776630128210,59.58,74680.77,0.3,-0.98888,2e-05,0.79564]
[1776630128443,59.58,74680.77,0.3,-0.98888,2e-05,0.79564]
[1776630134837,59.58,74682.06,0.3,-0.98886,2e-05,0.79711]
[1776630135561,59.58,74682.06,0.3,-0.98886,2e-05,0.79711]
[1776630135696,59.58,74682.06,0.3,-0.98886,2e-05,0.79711]
[1776630136089,59.58,74682.06,0.3,-0.98886,2e-05,0.79711]
[1776630136200,59.58,74682.06,0.3,-0.98886,2e-05,0.79711]
[1776630136134,59.58,74682.03,0.3,-0.98886,2e-05,0.79707]
[1776630137858,59.58,74683.58,0.3,-0.98883,2e-05,0.79883]
[1776630140662,59.58,74683.88,0.3,-0.98882,2e-05,0.79917]
[1776630140690,59.58,74683.88,0.3,-0.98882,2e-05,0.79917]
[1776630142898,59.58,74691.58,0.3,-0.98868,2e-05,0.80796]
[1776630143380,59.58,74691.58,0.3,-0.98868,2e-05,0.80796]
[1776630143439,59.58,74691.58,0.3,-0.98868,2e-05,0.80796]
[1776630144079,59.58,74691.58,0.3,-0.98868,2e-05,0.80796]
[1776630144196,59.58,74691.58,0.3,-0.98868,2e-05,0.80796]
[1776630144086,59.58,74693.45,0.3,-0.98865,2e-05,0.81011]
[1776630149947,59.58,74693.44,0.3,-0.98865,2e-05,0.8101]
[1776630150953,59.58,74691.87,0.3,-0.98868,2e-05,0.80829]
[1776630151964,59.58,74676.22,0.3,-0.98901,2e-05,0.78695]
[1776630152971,59.58,74670.05,0.3,-0.98912,2e-05,0.78004]
[1776630153922,59.58,74670.05,0.3,-0.98912,2e-05,0.78004]
[1776630153937,59.58,74670.05,0.3,-0.98912,2e-05,0.78004]
[1776630157000,59.58,74674.75,0.3,-0.98904,2e-05,0.7853]
[1776630157765,59.58,74674.75,0.3,-0.98904,2e-05,0.7853]
[1776630157936,59.58,74674.75,0.3,-0.98904,2e-05,0.7853]
[1776630158006,59.58,74683.81,0.3,-0.98887,2e-05,0.79551]
[1776630158786,59.58,74683.81,0.3,-0.98887,2e-05,0.79551]
[1776630158940,59.58,74683.81,0.3,-0.98887,2e-05,0.79551]
[1776630159013,59.58,74684.46,0.3,-0.98886,2e-05,0.79624]
[1776630164057,59.58,74684.41,0.3,-0.98886,2e-05,0.79619]
[1776630167754,59.58,74685.18,0.3,-0.98885,2e-05,0.79706]
[1776630167936,59.58,74685.18,0.3,-0.98885,2e-05,0.79706]
[1776630170099,59.58,74689.89,0.3,-0.98876,2e-05,0.80242]
[1776630170936,59.58,74689.89,0.3,-0.98876,2e-05,0.80242]
[1776630171188,59.58,74689.89,0.3,-0.98876,2e-05,0.80242]
[1776630171106,59.58,74697.01,0.3,-0.98863,2e-05,0.81058]
[1776630172113,59.58,74699.59,0.3,-0.98859,2e-05,0.81355]
[1776630173065,59.58,74699.59,0.3,-0.98859,2e-05,0.81355]
[1776630173191,59.58,74699.59,0.3,-0.98859,2e-05,0.81355]
[1776630173121,59.58,74700.4,0.3,-0.98857,2e-05,0.81448]
[1776630176142,59.58,74702.28,0.3,-0.98854,2e-05,0.81666]
[1776630180403,59.58,74702.78,0.3,-0.98853,2e-05,0.81723]
[1776630180440,59.58,74702.78,0.3,-0.98853,2e-05,0.81723]
[1776630182185,59.58,74705.39,0.3,-0.98848,2e-05,0.82026]
[1776630184230,59.58,74705.32,0.3,-0.98848,2e-05,0.82018]
[1776630184199,59.58,74718.99,0.3,-0.98822,2e-05,0.83617]
[1776630185206,59.58,74725.4,0.3,-0.9881,2e-05,0.84376]
[1776630186230,59.58,74727.41,0.3,-0.98806,2e-05,0.84615]
[1776630187234,59.58,74723.07,0.3,-0.98814,2e-05,0.84099]
[1776630187637,59.58,74723.07,0.3,-0.98814,2e-05,0.84099]
[1776630192321,59.58,74724.24,0.3,-0.98812,2e-05,0.84238]
[1776630196229,59.58,74723.19,0.3,-0.98814,2e-05,0.84114]
[1776630201334,59.58,74722.42,0.3,-0.98816,2e-05,0.84022]
[1776630202349,59.58,74703.96,0.3,-0.9885,2e-05,0.8186]
[1776630203353,59.58,74690.38,0.3,-0.98875,2e-05,0.80298]
[1776630204360,59.58,74690.14,0.3,-0.98876,2e-05,0.80271]
[1776630205580,59.58,74690.14,0.3,-0.98876,2e-05,0.80271]
[1776630206053,59.58,74690.14,0.3,-0.98876,2e-05,0.80271]
[1776630207957,59.58,74690.21,0.3,-0.98876,2e-05,0.80279]
[1776630208199,59.58,74690.21,0.3,-0.98876,2e-05,0.80279]
[1776630208287,59.58,74689.6,0.3,-0.98877,2e-05,0.80209]
[1776630209395,59.58,74691.09,0.3,-0.98874,2e-05,0.80379]
[1776630210887,59.58,74691.09,0.3,-0.98874,2e-05,0.80379]
[1776630210988,59.58,74696.79,0.3,-0.98864,2e-05,0.81032]
[1776630211409,59.58,74696.89,0.3,-0.98868,2e-05,0.80681]
[1776630214388,59.58,74697.55,0.3,-0.98867,2e-05,0.80757]
[1776630214437,59.58,74697.55,0.3,-0.98867,2e-05,0.80757]
[1776630214440,59.58,74693.04,0.3,-0.98875,2e-05,0.80241]
[1776630218457,59.58,74690.79,0.3,-0.9888,2e-05,0.79985]
[1776630221479,59.58,74685.51,0.3,-0.98889,2e-05,0.79385]
[1776630223493,59.58,74683.75,0.3,-0.98892,2e-05,0.79186]
[1776630226514,59.58,74677.66,0.3,-0.98903,2e-05,0.78501]
[1776630229535,59.58,74684.71,0.3,-0.98891,2e-05,0.79295]
[1776630231549,59.58,74684.52,0.3,-0.98891,2e-05,0.79273]
[1776630233563,59.58,74686.9,0.3,-0.98887,2e-05,0.79543]
[1776630234569,59.58,74688.97,0.3,-0.98883,2e-05,0.79778]
[1776630237591,59.58,74693.4,0.3,-0.98875,2e-05,0.80282]
[1776630238598,59.58,74694.93,0.3,-0.98872,2e-05,0.80457]
[1776630242626,59.58,74696.52,0.3,-0.98869,2e-05,0.80639]
[1776630247661,59.58,74697.49,0.3,-0.98867,2e-05,0.8075]
[1776630248668,59.58,74706.6,0.3,-0.9885,2e-05,0.81801]
[1776630249675,59.58,74710.24,0.3,-0.98844,2e-05,0.82224]
[1776630251688,59.58,74712.84,0.3,-0.98839,2e-05,0.82527]
[1776630256724,59.58,74714.62,0.3,-0.98836,2e-05,0.82735]
[1776630261762,59.58,74716.78,0.3,-0.98831,2e-05,0.82988]
[1776630262779,59.58,74716.78,0.3,-0.98831,2e-05,0.82988]
[1776630263220,59.58,74719.82,0.3,-0.98826,2e-05,0.83345]
[1776630264200,59.58,74719.82,0.3,-0.98826,2e-05,0.83345]
[1776630270824,59.58,74720.49,0.3,-0.98824,2e-05,0.83424]
[1776630271832,59.58,74722.06,0.3,-0.98827,2e-05,0.83238]
[1776630272431,59.58,74722.06,0.3,-0.98827,2e-05,0.83238]
[1776630272652,59.58,74722.06,0.3,-0.98827,2e-05,0.83238]
[1776630272694,59.58,74722.06,0.3,-0.98827,2e-05,0.83238]
[1776630272839,59.58,74720.89,0.3,-0.98829,2e-05,0.83101]
[1776630275859,59.58,74714.45,0.3,-0.98841,2e-05,0.82347]
[1776630276867,59.58,74707.59,0.3,-0.98854,2e-05,0.8155]
[1776630277595,59.58,74707.59,0.3,-0.98854,2e-05,0.8155]
[1776630277698,59.58,74707.59,0.3,-0.98854,2e-05,0.8155]
[1776630277854,59.58,74707.59,0.3,-0.98854,2e-05,0.8155]
[1776630277939,59.58,74707.59,0.3,-0.98854,2e-05,0.8155]
[1776630277966,59.58,74708.15,0.3,-0.98853,2e-05,0.81615]
[1776630283132,59.58,74708.45,0.3,-0.98852,2e-05,0.8165]
[1776630283191,59.58,74708.45,0.3,-0.98852,2e-05,0.8165]
[1776630288951,59.58,74707.66,0.3,-0.98853,2e-05,0.81558]
[1776630291022,59.58,74708.65,0.3,-0.98852,2e-05,0.81673]
[1776630291191,59.58,74708.65,0.3,-0.98852,2e-05,0.81673]
[1776630291333,59.58,74708.65,0.3,-0.98852,2e-05,0.81673]
[1776630291346,59.58,74711.72,0.3,-0.98846,2e-05,0.82029]
[1776630291437,59.58,74711.72,0.3,-0.98846,2e-05,0.82029]
[1776630298013,59.58,74711.89,0.3,-0.98846,2e-05,0.82049]
[1776630300046,59.58,74714.5,0.3,-0.98841,2e-05,0.82353]
[1776630302083,59.58,74715.08,0.3,-0.9884,2e-05,0.8242]
[1776630302198,59.58,74715.08,0.3,-0.9884,2e-05,0.8242]
[1776630302300,59.58,74716.61,0.3,-0.98837,2e-05,0.82599]
[1776630309237,59.58,74716.9,0.3,-0.98836,2e-05,0.82633]
[1776630309438,59.58,74717.66,0.3,-0.98835,2e-05,0.82722]
[1776630309443,59.58,74717.66,0.3,-0.98835,2e-05,0.82722]
[1776630309689,59.58,74717.66,0.3,-0.98835,2e-05,0.82722]
[1776630309726,59.58,74717.66,0.3,-0.98835,2e-05,0.82722]
[1776630313453,59.58,74717.67,0.3,-0.98835,2e-05,0.82723]
[1776630313692,59.58,74717.67,0.3,-0.98835,2e-05,0.82723]
[1776630315151,59.58,74720.17,0.3,-0.9883,2e-05,0.83016]
[1776630317229,59.58,74720.66,0.3,-0.98829,2e-05,0.83074]
[1776630317331,59.58,74717.04,0.3,-0.98836,2e-05,0.82649]
[1776630317440,59.58,74717.04,0.3,-0.98836,2e-05,0.82649]
[1776630317460,59.58,74717.04,0.3,-0.98836,2e-05,0.82649]
[1776630317698,59.58,74717.04,0.3,-0.98836,2e-05,0.82649]
[1776630318172,59.58,74715.92,0.3,-0.98838,2e-05,0.82518]
[1776630319179,59.58,74708.39,0.3,-0.98852,2e-05,0.81643]
[1776630319740,59.58,74708.39,0.3,-0.98852,2e-05,0.81643]
[1776630319944,59.58,74708.39,0.3,-0.98852,2e-05,0.81643]
[1776630320186,59.58,74705.55,0.3,-0.98857,2e-05,0.81314]
[1776630322944,59.58,74705.9,0.3,-0.98857,2e-05,0.81355]
[1776630323120,59.58,74705.9,0.3,-0.98857,2e-05,0.81355]
[1776630323195,59.58,74705.9,0.3,-0.98857,2e-05,0.81355]
[1776630323207,59.58,74706.1,0.3,-0.98856,2e-05,0.81378]
[1776630323966,59.58,74706.1,0.3,-0.98856,2e-05,0.81378]
[1776630324216,59.58,74715.6,0.3,-0.98839,2e-05,0.82481]
[1776630325223,59.58,74720.44,0.3,-0.9883,2e-05,0.83048]
[1776630327737,59.58,74720.68,0.3,-0.98829,2e-05,0.83076]
[1776630328244,59.58,74718.85,0.3,-0.98833,2e-05,0.82861]
[1776630331265,59.58,74719.35,0.3,-0.98837,2e-05,0.82551]
[1776630333280,59.58,74717.07,0.3,-0.98841,2e-05,0.82285]
[1776630334287,59.58,74719.14,0.3,-0.98837,2e-05,0.82526]
[1776630336196,59.58,74720.26,0.3,-0.98835,2e-05,0.82657]
[1776630336439,59.58,74720.26,0.3,-0.98835,2e-05,0.82657]
[1776630336301,59.58,74721.78,0.3,-0.98832,2e-05,0.82835]
[1776630337308,59.58,74725.56,0.3,-0.98825,2e-05,0.83279]
[1776630339322,59.58,74727.02,0.3,-0.98822,2e-05,0.83451]
[1776630340154,59.58,74727.02,0.3,-0.98822,2e-05,0.83451]
[1776630340199,59.58,74727.02,0.3,-0.98822,2e-05,0.83451]
[1776630340329,59.58,74727.09,0.3,-0.98822,2e-05,0.8346]
[1776630342697,59.58,74728.16,0.3,-0.9882,2e-05,0.83586]
[1776630342947,59.58,74728.16,0.3,-0.9882,2e-05,0.83586]
[1776630343350,59.58,74731.11,0.3,-0.98814,2e-05,0.83935]
[1776630344356,59.58,74734.25,0.3,-0.98808,2e-05,0.84307]
[1776630345364,59.58,74736.82,0.3,-0.98803,2e-05,0.84613]
[1776630346371,59.58,74739.24,0.3,-0.98799,2e-05,0.84902]
[1776630346993,59.58,74739.24,0.3,-0.98799,2e-05,0.84902]
[1776630347196,59.58,74739.24,0.3,-0.98799,2e-05,0.84902]
[1776630347410,59.58,74739.24,0.3,-0.98799,2e-05,0.84902]
[1776630347435,59.58,74739.24,0.3,-0.98799,2e-05,0.84902]
[1776630348384,59.58,74740.13,0.3,-0.98797,2e-05,0.85009]
[1776630350399,59.58,74742.11,0.3,-0.98793,2e-05,0.85246]
[1776630352412,59.58,74744.42,0.3,-0.98789,2e-05,0.85523]
[1776630353587,59.58,74744.64,0.3,-0.98788,2e-05,0.8555]
[1776630353690,59.58,74744.64,0.3,-0.98788,2e-05,0.8555]
[1776630360469,59.58,74745.94,0.3,-0.98786,2e-05,0.85706]
[1776630361881,59.58,74745.94,0.3,-0.98786,2e-05,0.85706]
[1776630361937,59.58,74745.94,0.3,-0.98786,2e-05,0.85706]
[1776630362370,59.58,74745.94,0.3,-0.98786,2e-05,0.85706]
[1776630362442,59.58,74745.94,0.3,-0.98786,2e-05,0.85706]
[1776630362419,59.58,74745.99,0.3,-0.98786,2e-05,0.85712]
[1776630367518,59.58,74745.14,0.3,-0.98787,2e-05,0.8561]
[1776630368812,59.58,74745.14,0.3,-0.98787,2e-05,0.8561]
[1776630368937,59.58,74745.14,0.3,-0.98787,2e-05,0.8561]
[1776630369039,59.58,74735.69,0.3,-0.98806,2e-05,0.84479]
[1776630369532,59.58,74730.37,0.3,-0.98816,2e-05,0.83847]
[1776630370849,59.58,74730.37,0.3,-0.98816,2e-05,0.83847]
[1776630370940,59.58,74730.37,0.3,-0.98816,2e-05,0.83847]
[1776630370969,59.58,74724.44,0.3,-0.98827,2e-05,0.83148]
[1776630372553,59.58,74722.64,0.3,-0.9883,2e-05,0.82936]
[1776630373559,59.58,74719.8,0.3,-0.98836,2e-05,0.82604]
[1776630375574,59.58,74722.13,0.3,-0.98831,2e-05,0.82876]
[1776630376581,59.58,74724.12,0.3,-0.98828,2e-05,0.8311]
[1776630378596,59.58,74726.76,0.3,-0.98823,2e-05,0.83421]
[1776630380610,59.58,74730.05,0.3,-0.98816,2e-05,0.83809]
[1776630381617,59.58,74732.72,0.3,-0.98811,2e-05,0.84126]
[1776630383631,59.58,74735.11,0.3,-0.98807,2e-05,0.8441]
[1776630387388,59.58,74736.04,0.3,-0.98805,2e-05,0.8452]
[1776630387439,59.58,74736.04,0.3,-0.98805,2e-05,0.8452]
[1776630392859,59.58,74736.7,0.3,-0.98804,2e-05,0.84599]
[1776630392936,59.58,74736.7,0.3,-0.98804,2e-05,0.84599]
[1776630392961,59.58,74736.71,0.3,-0.98809,2e-05,0.84226]
[1776630395132,59.58,74736.84,0.3,-0.98808,2e-05,0.84241]
[1776630395199,59.58,74736.84,0.3,-0.98808,2e-05,0.84241]
[1776630402632,59.58,74736.84,0.3,-0.98808,2e-05,0.84241]
[1776630403089,59.58,74736.84,0.3,-0.98808,2e-05,0.84241]
[1776630403194,59.58,74736.84,0.3,-0.98808,2e-05,0.84241]
[1776630403388,59.58,74736.84,0.3,-0.98808,2e-05,0.84241]
[1776630403437,59.58,74736.84,0.3,-0.98808,2e-05,0.84241]
[1776630403505,59.58,74736.88,0.3,-0.98808,2e-05,0.84246]
[1776630403771,59.58,74739.17,0.3,-0.98804,2e-05,0.84519]
[1776630408806,59.58,74740.51,0.3,-0.98801,2e-05,0.84678]
[1776630412488,59.58,74740.51,0.3,-0.98801,2e-05,0.84678]
[1776630412687,59.58,74740.55,0.3,-0.98801,2e-05,0.84683]
[1776630412833,59.58,74740.51,0.3,-0.98801,2e-05,0.84678]
[1776630416420,59.58,74741.61,0.3,-0.98799,2e-05,0.8481]
[1776630416436,59.58,74741.61,0.3,-0.98799,2e-05,0.8481]
[1776630419701,59.58,74741.82,0.3,-0.98799,2e-05,0.84835]
[1776630419934,59.58,74741.82,0.3,-0.98799,2e-05,0.84835]
[1776630419950,59.58,74741.82,0.3,-0.98799,2e-05,0.84835]
[1776630420212,59.58,74741.82,0.3,-0.98799,2e-05,0.84835]
[1776630420284,59.58,74748.26,0.3,-0.98786,2e-05,0.85607]
[1776630420891,59.58,74753.8,0.3,-0.98776,2e-05,0.86277]
[1776630427940,59.58,74753.67,0.3,-0.98776,2e-05,0.86261]
[1776630435944,59.58,74753.67,0.3,-0.98776,2e-05,0.86261]
[1776630441031,59.58,74757.43,0.3,-0.98768,2e-05,0.86717]
[1776630441935,59.58,74757.43,0.3,-0.98768,2e-05,0.86717]
[1776630442205,59.58,74757.43,0.3,-0.98768,2e-05,0.86717]
[1776630442256,59.58,74757.43,0.3,-0.98768,2e-05,0.86717]
[1776630442440,59.58,74757.43,0.3,-0.98768,2e-05,0.86717]
[1776630442541,59.58,74758.91,0.3,-0.98765,2e-05,0.86897]
[1776630449087,59.58,74758.82,0.3,-0.98766,2e-05,0.86886]
[1776630449971,59.58,74758.82,0.3,-0.98766,2e-05,0.86886]
[1776630450200,59.58,74758.82,0.3,-0.98766,2e-05,0.86886]
[1776630450204,59.58,74758.82,0.3,-0.98766,2e-05,0.86886]
[1776630450435,59.58,74758.82,0.3,-0.98766,2e-05,0.86886]
[1776630450474,59.58,74759.48,0.3,-0.98764,2e-05,0.86967]
[1776630451102,59.58,74759.65,0.3,-0.98769,2e-05,0.86606]
[1776630452109,59.58,74761.81,0.3,-0.98765,2e-05,0.86868]
[1776630455130,59.58,74763.39,0.3,-0.98762,2e-05,0.87061]
[1776630459158,59.58,74767.61,0.3,-0.98753,2e-05,0.87578]
[1776630459843,59.58,74767.61,0.3,-0.98753,2e-05,0.87578]
[1776630459939,59.58,74767.61,0.3,-0.98753,2e-05,0.87578]
[1776630460064,59.58,74767.61,0.3,-0.98753,2e-05,0.87578]
[1776630460205,59.58,74767.61,0.3,-0.98753,2e-05,0.87578]
[1776630460284,59.58,74768.36,0.3,-0.98752,2e-05,0.8767]
[1776630461172,59.58,74771.02,0.3,-0.98747,2e-05,0.87997]
[1776630462517,59.58,74771.02,0.3,-0.98747,2e-05,0.87997]
[1776630463186,59.58,74752.12,0.3,-0.98784,2e-05,0.85694]
[1776630464193,59.58,74750.74,0.3,-0.98787,2e-05,0.85528]
[1776630466237,59.58,74750.7,0.3,-0.98787,2e-05,0.85523]
[1776630472249,59.58,74749.41,0.3,-0.98789,2e-05,0.85368]
[1776630476276,59.58,74763.29,0.3,-0.98762,2e-05,0.87049]
[1776630477284,59.58,74767.64,0.3,-0.98753,2e-05,0.87581]
[1776630477654,59.58,74767.64,0.3,-0.98753,2e-05,0.87581]
[1776630477688,59.58,74767.64,0.3,-0.98753,2e-05,0.87581]
[1776630477921,59.58,74767.64,0.3,-0.98753,2e-05,0.87581]
[1776630477944,59.58,74767.64,0.3,-0.98753,2e-05,0.87581]
[1776630478290,59.58,74768.0,0.3,-0.98753,2e-05,0.87626]
[1776630481312,59.58,74769.86,0.3,-0.98749,2e-05,0.87854]
[1776630482319,59.58,74769.86,0.3,-0.98749,2e-05,0.87854]
[1776630482445,59.58,74769.86,0.3,-0.98749,2e-05,0.87854]
[1776630483053,59.58,74770.19,0.3,-0.98748,2e-05,0.87895]
[1776630483193,59.58,74770.19,0.3,-0.98748,2e-05,0.87895]
[1776630483294,59.58,74770.19,0.3,-0.98748,2e-05,0.87895]
[1776630484333,59.58,74768.46,0.3,-0.98752,2e-05,0.87682]
[1776630489368,59.58,74768.37,0.3,-0.98752,2e-05,0.87671]
[1776630489773,59.58,74768.37,0.3,-0.98752,2e-05,0.87671]
[1776630489938,59.58,74768.37,0.3,-0.98752,2e-05,0.87671]
[1776630495413,59.58,74773.79,0.3,-0.98741,2e-05,0.88338]
[1776630496420,59.58,74775.55,0.3,-0.98737,2e-05,0.88556]
[1776630496833,59.58,74775.55,0.3,-0.98737,2e-05,0.88556]
[1776630496946,59.58,74775.55,0.3,-0.98737,2e-05,0.88556]
[1776630497031,59.58,74775.55,0.3,-0.98737,2e-05,0.88556]
[1776630497194,59.58,74775.55,0.3,-0.98737,2e-05,0.88556]
[1776630497427,59.58,74776.0,0.3,-0.98737,2e-05,0.88612]
[1776630500448,59.58,74781.58,0.3,-0.98725,2e-05,0.89305]
[1776630501455,59.58,74795.92,0.3,-0.98696,2e-05,0.91106]
[1776630502462,59.58,74800.14,0.3,-0.98687,2e-05,0.91641]
[1776630503469,59.58,74798.35,0.3,-0.98691,2e-05,0.91414]
[1776630504475,59.58,74795.81,0.3,-0.98696,2e-05,0.91092]
[1776630505779,59.58,74796.15,0.3,-0.98695,2e-05,0.91135]
[1776630505940,59.58,74796.15,0.3,-0.98695,2e-05,0.91135]
[1776630506032,59.58,74796.15,0.3,-0.98695,2e-05,0.91135]
[1776630506198,59.58,74796.15,0.3,-0.98695,2e-05,0.91135]
[1776630506489,59.58,74795.19,0.3,-0.98697,2e-05,0.91013]
[1776630508097,59.58,74794.17,0.3,-0.98699,2e-05,0.90884]
[1776630508195,59.58,74794.17,0.3,-0.98699,2e-05,0.90884]
[1776630508505,59.58,74793.65,0.3,-0.987,2e-05,0.90819]
[1776630511525,59.58,74793.37,0.3,-0.98706,2e-05,0.9039]
[1776630512531,59.58,74788.6,0.3,-0.98716,2e-05,0.89791]
[1776630514574,59.58,74788.97,0.3,-0.98716,2e-05,0.89837]
[1776630514699,59.58,74788.72,0.3,-0.98716,2e-05,0.89806]
[1776630515552,59.58,74786.72,0.3,-0.9872,2e-05,0.89556]
[1776630518574,59.58,74784.95,0.3,-0.98724,2e-05,0.89335]
[1776630520610,59.58,74785.87,0.3,-0.98722,2e-05,0.8945]
[1776630520688,59.58,74785.88,0.3,-0.98722,2e-05,0.89451]
[1776630520739,59.58,74785.88,0.3,-0.98722,2e-05,0.89451]
[1776630520939,59.58,74785.88,0.3,-0.98722,2e-05,0.89451]
[1776630521594,59.58,74786.35,0.3,-0.98721,2e-05,0.8951]
[1776630526629,59.58,74788.32,0.3,-0.98717,2e-05,0.89756]
[1776630530379,59.58,74788.06,0.3,-0.98717,2e-05,0.89723]
[1776630530438,59.58,74788.06,0.3,-0.98717,2e-05,0.89723]
[1776630530480,59.58,74788.06,0.3,-0.98717,2e-05,0.89723]
[1776630531119,59.58,74788.06,0.3,-0.98717,2e-05,0.89723]
[1776630531187,59.58,74788.06,0.3,-0.98717,2e-05,0.89723]
[1776630536702,59.58,74788.17,0.3,-0.98717,2e-05,0.89737]
[1776630541232,59.58,74787.18,0.3,-0.98719,2e-05,0.89613]
[1776630541378,59.58,74787.18,0.3,-0.98719,2e-05,0.89613]
[1776630541438,59.58,74787.18,0.3,-0.98719,2e-05,0.89613]
[1776630541534,59.58,74772.29,0.3,-0.98749,2e-05,0.87767]
[1776630542746,59.58,74772.99,0.3,-0.98748,2e-05,0.87853]
[1776630547781,59.58,74773.08,0.3,-0.98748,2e-05,0.87865]
[1776630548720,59.58,74773.08,0.3,-0.98748,2e-05,0.87865]
[1776630548767,59.58,74773.08,0.3,-0.98748,2e-05,0.87865]
[1776630548936,59.58,74773.08,0.3,-0.98748,2e-05,0.87865]
[1776630549646,59.58,74773.36,0.3,-0.98747,2e-05,0.87899]
[1776630553494,59.58,74773.36,0.3,-0.98747,2e-05,0.87899]
[1776630553534,59.58,74773.36,0.3,-0.98747,2e-05,0.87899]
[1776630553571,59.58,74773.65,0.3,-0.98747,2e-05,0.87935]
[1776630553697,59.58,74773.65,0.3,-0.98747,2e-05,0.87935]
[1776630553822,59.58,74778.46,0.3,-0.98737,2e-05,0.88529]
[1776630555838,59.58,74779.97,0.3,-0.98734,2e-05,0.88716]
[1776630560873,59.58,74780.99,0.3,-0.98732,2e-05,0.88842]
[1776630561736,59.58,74780.99,0.3,-0.98732,2e-05,0.88842]
[1776630561836,59.58,74780.99,0.3,-0.98732,2e-05,0.88842]
[1776630561939,59.58,74780.99,0.3,-0.98732,2e-05,0.88842]
[1776630561981,59.58,74780.99,0.3,-0.98732,2e-05,0.88842]
[1776630567922,59.58,74781.03,0.3,-0.98732,2e-05,0.88847]
[1776630572175,59.58,74781.04,0.3,-0.98732,2e-05,0.88848]
[1776630572197,59.58,74781.04,0.3,-0.98732,2e-05,0.88848]
[1776630572399,59.58,74781.04,0.3,-0.98732,2e-05,0.88848]
[1776630572441,59.58,74781.04,0.3,-0.98732,2e-05,0.88848]
[1776630572500,59.58,74781.04,0.3,-0.98737,2e-05,0.8846]
[1776630577993,59.58,74781.87,0.3,-0.98735,2e-05,0.88563]
[1776630583027,59.58,74781.91,0.3,-0.98735,2e-05,0.88568]
[1776630585081,59.58,74781.91,0.3,-0.98735,2e-05,0.88568]
[1776630585193,59.58,74781.91,0.3,-0.98735,2e-05,0.88568]
[1776630585215,59.58,74781.91,0.3,-0.98735,2e-05,0.88568]
[1776630585440,59.58,74781.91,0.3,-0.98735,2e-05,0.88568]
[1776630585537,59.58,74781.91,0.3,-0.98735,2e-05,0.88568]
[1776630592140,59.58,74781.84,0.3,-0.98735,2e-05,0.88559]
[1776630592150,59.58,74781.84,0.3,-0.98735,2e-05,0.88559]
[1776630592196,59.58,74781.84,0.3,-0.98735,2e-05,0.88559]
[1776630592201,59.58,74782.47,0.3,-0.98734,2e-05,0.88637]
[1776630598004,59.58,74782.47,0.3,-0.98734,2e-05,0.88637]
[1776630598199,59.58,74782.47,0.3,-0.98734,2e-05,0.88637]
[1776630598475,59.58,74782.47,0.3,-0.98734,2e-05,0.88637]
[1776630598696,59.58,74782.47,0.3,-0.98734,2e-05,0.88637]
[1776630598523,59.58,74783.09,0.3,-0.98733,2e-05,0.88714]
[1776630599140,59.58,74785.94,0.3,-0.98727,2e-05,0.89068]
[1776630601158,59.58,74787.25,0.3,-0.98724,2e-05,0.89231]
[1776630604213,59.58,74786.07,0.3,-0.98727,2e-05,0.89084]
[1776630604436,59.58,74786.07,0.3,-0.98727,2e-05,0.89084]
[1776630604536,59.58,74787.65,0.3,-0.98724,2e-05,0.89281]
[1776630606192,59.58,74771.96,0.3,-0.98755,2e-05,0.87342]
[1776630607356,59.58,74771.96,0.3,-0.98755,2e-05,0.87342]
[1776630607441,59.58,74771.96,0.3,-0.98755,2e-05,0.87342]
[1776630607510,59.58,74763.33,0.3,-0.98772,2e-05,0.86289]
[1776630608207,59.58,74763.14,0.3,-0.98773,2e-05,0.86266]
[1776630609549,59.58,74763.14,0.3,-0.98773,2e-05,0.86266]
[1776630609599,59.58,74768.17,0.3,-0.98763,2e-05,0.86878]
[1776630615560,59.58,74768.32,0.3,-0.98763,2e-05,0.86897]
[1776630615693,59.58,74768.32,0.3,-0.98763,2e-05,0.86897]
[1776630618285,59.58,74757.67,0.3,-0.98784,2e-05,0.85604]
[1776630619329,59.58,74757.67,0.3,-0.98784,2e-05,0.85604]
[1776630619438,59.58,74757.67,0.3,-0.98784,2e-05,0.85604]
[1776630619536,59.58,74757.66,0.3,-0.98784,2e-05,0.85603]
[1776630620299,59.58,74763.18,0.3,-0.98773,2e-05,0.86271]
[1776630621306,59.58,74775.67,0.3,-0.98748,2e-05,0.87797]
[1776630622313,59.58,74777.18,0.3,-0.98745,2e-05,0.87983]
[1776630626705,59.58,74777.21,0.3,-0.98745,2e-05,0.87987]
[1776630626938,59.58,74777.19,0.3,-0.98745,2e-05,0.87984]
[1776630631376,59.58,74778.8,0.3,-0.98747,2e-05,0.87796]
[1776630636411,59.58,74779.17,0.3,-0.98746,2e-05,0.87842]
[1776630642452,59.58,74778.15,0.3,-0.98748,2e-05,0.87716]
[1776630648495,59.58,74778.89,0.3,-0.98747,2e-05,0.87807]
[1776630653530,59.58,74779.98,0.3,-0.98745,2e-05,0.87941]
[1776630658565,59.58,74784.14,0.3,-0.98736,2e-05,0.88455]
[1776630659572,59.58,74785.44,0.3,-0.98734,2e-05,0.88617]
[1776630660579,59.58,74791.05,0.3,-0.98722,2e-05,0.89315]
[1776630661616,59.58,74809.1,0.3,-0.98685,2e-05,0.9159]
[1776630662605,59.58,74809.52,0.3,-0.98684,2e-05,0.91643]
[1776630663339,59.58,74809.52,0.3,-0.98684,2e-05,0.91643]
[1776630663436,59.58,74809.52,0.3,-0.98684,2e-05,0.91643]
[1776630663612,59.58,74809.48,0.3,-0.98684,2e-05,0.91638]
[1776630667640,59.58,74811.48,0.3,-0.9868,2e-05,0.91893]
[1776630669711,59.58,74812.57,0.3,-0.98677,2e-05,0.92032]
[1776630669759,59.58,74814.45,0.3,-0.98673,2e-05,0.92273]
[1776630670439,59.58,74814.45,0.3,-0.98673,2e-05,0.92273]
[1776630675698,59.58,74815.91,0.3,-0.9867,2e-05,0.9246]
[1776630676553,59.58,74815.91,0.3,-0.9867,2e-05,0.9246]
[1776630679721,59.58,74815.91,0.3,-0.9867,2e-05,0.9246]
[1776630679727,59.58,74817.41,0.3,-0.98667,2e-05,0.92653]
[1776630679935,59.58,74817.41,0.3,-0.98667,2e-05,0.92653]
[1776630680734,59.58,74819.66,0.3,-0.98662,2e-05,0.92942]
[1776630681741,59.58,74822.76,0.3,-0.98656,2e-05,0.93342]
[1776630682747,59.58,74829.1,0.3,-0.98642,2e-05,0.94164]
[1776630683755,59.58,74837.2,0.3,-0.98625,2e-05,0.95223]
[1776630684762,59.58,74840.44,0.3,-0.98618,2e-05,0.95649]
[1776630686776,59.58,74842.09,0.3,-0.98614,2e-05,0.95867]
[1776630687783,59.58,74846.86,0.3,-0.98604,2e-05,0.96498]
[1776630689797,59.58,74853.04,0.3,-0.9859,2e-05,0.9732]
[1776630690518,59.58,74853.04,0.3,-0.9859,2e-05,0.9732]
[1776630690804,59.58,74854.37,0.3,-0.98587,2e-05,0.97498]
[1776630691811,59.58,74854.74,0.3,-0.98592,2e-05,0.97133]
[1776630692445,59.58,74854.74,0.3,-0.98592,2e-05,0.97133]
[1776630698860,59.58,74855.57,0.3,-0.9859,2e-05,0.97244]
[1776630699991,59.58,74855.57,0.3,-0.9859,2e-05,0.97244]
[1776630700195,59.58,74855.57,0.3,-0.9859,2e-05,0.97244]
[1776630703895,59.58,74859.52,0.3,-0.98581,2e-05,0.97773]
[1776630704901,59.58,74860.81,0.3,-0.98578,2e-05,0.97946]
[1776630706602,59.58,74860.81,0.3,-0.98578,2e-05,0.97946]
[1776630706691,59.58,74860.81,0.3,-0.98578,2e-05,0.97946]
[1776630706703,59.58,74859.21,0.3,-0.98582,2e-05,0.97731]
[1776630707869,59.58,74859.19,0.3,-0.98582,2e-05,0.97729]
[1776630707935,59.58,74859.19,0.3,-0.98582,2e-05,0.97729]
[1776630707970,59.58,74859.34,0.3,-0.98582,2e-05,0.97749]
[1776630712959,59.58,74861.57,0.3,-0.98577,2e-05,0.98048]
[1776630713930,59.58,74861.57,0.3,-0.98577,2e-05,0.98048]
[1776630713937,59.58,74861.57,0.3,-0.98577,2e-05,0.98048]
[1776630713965,59.58,74863.99,0.3,-0.98571,2e-05,0.98374]
[1776630719001,59.58,74864.82,0.3,-0.98569,2e-05,0.98486]
[1776630720022,59.58,74869.69,0.3,-0.98558,2e-05,0.99144]
[1776630721188,59.58,74869.69,0.3,-0.98558,2e-05,0.99144]
[1776630721441,59.58,74869.69,0.3,-0.98558,2e-05,0.99144]
[1776630724044,59.58,74871.14,0.3,-0.98555,2e-05,0.99341]
[1776630726821,59.58,74866.64,0.3,-0.98565,2e-05,0.98731]
[1776630727680,59.58,74866.64,0.3,-0.98565,2e-05,0.98731]
[1776630727689,59.58,74866.64,0.3,-0.98565,2e-05,0.98731]
[1776630727781,59.58,74870.02,0.3,-0.98558,2e-05,0.99189]
[1776630728446,59.58,74870.02,0.3,-0.98558,2e-05,0.99189]
[1776630728504,59.58,74870.61,0.3,-0.98556,2e-05,0.99269]
[1776630734114,59.58,74870.47,0.3,-0.98557,2e-05,0.9925]
[1776630735875,59.58,74870.47,0.3,-0.98557,2e-05,0.9925]
[1776630735941,59.58,74870.12,0.3,-0.98557,2e-05,0.99203]
[1776630741164,59.58,74869.84,0.3,-0.98558,2e-05,0.99165]
[1776630742044,59.58,74869.84,0.3,-0.98558,2e-05,0.99165]
[1776630742190,59.58,74869.84,0.3,-0.98558,2e-05,0.99165]
[1776630742274,59.58,74863.18,0.3,-0.98573,2e-05,0.98265]
[1776630744618,59.58,74862.7,0.3,-0.98574,2e-05,0.982]
[1776630744692,59.58,74862.7,0.3,-0.98574,2e-05,0.982]
[1776630744720,59.58,74862.77,0.3,-0.98574,2e-05,0.98209]
[1776630750227,59.58,74862.7,0.3,-0.98574,2e-05,0.982]
[1776630751208,59.58,74862.7,0.3,-0.98574,2e-05,0.982]
[1776630751446,59.58,74862.7,0.3,-0.98574,2e-05,0.982]
[1776630751548,59.58,74862.63,0.3,-0.9858,2e-05,0.97774]
[1776630754585,59.58,74862.47,0.3,-0.9858,2e-05,0.97752]
[1776630754698,59.58,74862.47,0.3,-0.9858,2e-05,0.97752]
[1776630754796,59.58,74870.93,0.3,-0.98561,2e-05,0.98893]
[1776630755359,59.58,74870.93,0.3,-0.98561,2e-05,0.98893]
[1776630755442,59.58,74870.93,0.3,-0.98561,2e-05,0.98893]
[1776630755460,59.58,74872.8,0.3,-0.98557,2e-05,0.99146]
[1776630761304,59.58,74873.43,0.3,-0.98556,2e-05,0.99232]
[1776630762578,59.58,74873.43,0.3,-0.98556,2e-05,0.99232]
[1776630762696,59.58,74873.43,0.3,-0.98556,2e-05,0.99232]
[1776630762782,59.58,74866.63,0.3,-0.98571,2e-05,0.98312]
[1776630764325,59.58,74860.65,0.3,-0.98584,2e-05,0.97509]
[1776630765752,59.58,74860.65,0.3,-0.98584,2e-05,0.97509]
[1776630765853,59.58,74867.83,0.3,-0.98568,2e-05,0.98474]
[1776630765947,59.58,74867.83,0.3,-0.98568,2e-05,0.98474]
[1776630766771,59.58,74867.83,0.3,-0.98568,2e-05,0.98474]
[1776630766861,59.58,74864.12,0.3,-0.98577,2e-05,0.97974]
[1776630766947,59.58,74864.12,0.3,-0.98577,2e-05,0.97974]
[1776630772344,59.58,74862.22,0.3,-0.98581,2e-05,0.97719]
[1776630772441,59.58,74862.22,0.3,-0.98581,2e-05,0.97719]
[1776630777415,59.58,74848.69,0.3,-0.98611,2e-05,0.95917]
[1776630778508,59.58,74848.69,0.3,-0.98611,2e-05,0.95917]
[1776630778693,59.58,74848.69,0.3,-0.98611,2e-05,0.95917]
[1776630778767,59.58,74847.67,0.3,-0.98613,2e-05,0.95783]
[1776630780466,59.58,74847.64,0.3,-0.98613,2e-05,0.95779]
[1776630780694,59.58,74847.64,0.3,-0.98613,2e-05,0.95779]
[1776630780764,59.58,74847.38,0.3,-0.98614,2e-05,0.95744]
[1776630786487,59.58,74847.66,0.3,-0.98613,2e-05,0.95781]
[1776630787153,59.58,74847.66,0.3,-0.98613,2e-05,0.95781]
[1776630787190,59.58,74847.66,0.3,-0.98613,2e-05,0.95781]
[1776630795550,59.58,74853.68,0.3,-0.986,2e-05,0.96579]
[1776630796919,59.58,74853.68,0.3,-0.986,2e-05,0.96579]
[1776630796938,59.58,74853.68,0.3,-0.986,2e-05,0.96579]
[1776630796558,59.58,74858.67,0.3,-0.98589,2e-05,0.97244]
[1776630797565,59.58,74857.05,0.3,-0.98592,2e-05,0.97027]
[1776630798780,59.58,74857.05,0.3,-0.98592,2e-05,0.97027]
[1776630798935,59.58,74857.05,0.3,-0.98592,2e-05,0.97027]
[1776630798874,59.58,74857.19,0.3,-0.98592,2e-05,0.97046]
[1776630806630,59.58,74857.6,0.3,-0.98591,2e-05,0.97101]
[1776630807957,59.58,74857.68,0.3,-0.98591,2e-05,0.97111]
[1776630808195,59.58,74857.68,0.3,-0.98591,2e-05,0.97111]
[1776630817707,59.58,74857.74,0.3,-0.98597,2e-05,0.96705]
[1776630818957,59.58,74857.74,0.3,-0.98597,2e-05,0.96705]
[1776630818714,59.58,74866.43,0.3,-0.98577,2e-05,0.97867]
[1776630819192,59.58,74866.43,0.3,-0.98577,2e-05,0.97867]
[1776630819724,59.58,74870.36,0.3,-0.98568,2e-05,0.98397]
[1776630820730,59.58,74879.33,0.3,-0.98548,2e-05,0.99613]
[1776630821066,59.58,74879.33,0.3,-0.98548,2e-05,0.99613]
[1776630821737,59.58,74879.3,0.3,-0.98548,2e-05,0.99609]
[1776630823167,59.58,74879.45,0.3,-0.98548,2e-05,0.99629]
[1776630823587,59.58,74879.45,0.3,-0.98548,2e-05,0.99629]
[1776630823854,59.58,74879.45,0.3,-0.98548,2e-05,0.99629]
[1776630823875,59.58,74879.32,0.3,-0.98548,2e-05,0.99612]
[1776630824758,59.58,74873.5,0.3,-0.98561,2e-05,0.98821]
[1776630825764,59.58,74871.63,0.3,-0.98566,2e-05,0.98568]
[1776630830800,59.58,74871.98,0.3,-0.98565,2e-05,0.98615]
[1776630833821,59.58,74873.7,0.3,-0.98561,2e-05,0.98848]
[1776630835834,59.58,74875.28,0.3,-0.98557,2e-05,0.99062]
[1776630836108,59.58,74875.28,0.3,-0.98557,2e-05,0.99062]
[1776630836198,59.58,74875.28,0.3,-0.98557,2e-05,0.99062]
[1776630838309,59.58,74875.28,0.3,-0.98557,2e-05,0.99062]
[1776630838438,59.58,74875.28,0.3,-0.98557,2e-05,0.99062]
[1776630838540,59.58,74875.28,0.3,-0.98557,2e-05,0.99062]
[1776630842752,59.58,74875.28,0.3,-0.98557,2e-05,0.99062]
[1776630842944,59.58,74875.28,0.3,-0.98557,2e-05,0.99062]
[1776630845905,59.58,74877.48,0.3,-0.98552,2e-05,0.99361]
[1776630846292,59.58,74877.48,0.3,-0.98552,2e-05,0.99361]
[1776630846436,59.58,74877.48,0.3,-0.98552,2e-05,0.99361]
[1776630846912,59.58,74878.2,0.3,-0.98551,2e-05,0.99459]
[1776630847279,59.58,74878.2,0.3,-0.98551,2e-05,0.99459]
[1776630847436,59.58,74878.2,0.3,-0.98551,2e-05,0.99459]
[1776630857989,59.58,74879.67,0.3,-0.98547,2e-05,0.99659]
[1776630862051,59.58,74879.81,0.3,-0.98547,2e-05,0.99678]
[1776630862193,59.58,74879.81,0.3,-0.98547,2e-05,0.99678]
[1776630864542,59.58,74879.81,0.3,-0.98547,2e-05,0.99678]
[1776630864698,59.58,74879.81,0.3,-0.98547,2e-05,0.99678]
[1776630864800,59.58,74879.81,0.3,-0.98547,2e-05,0.99678]
[1776630866002,59.58,74879.81,0.3,-0.98547,2e-05,0.99678]
[1776630866046,59.58,74889.1,0.3,-0.98526,2e-05,1.00951]
[1776630867054,59.58,74891.37,0.3,-0.9852,2e-05,1.01264]
[1776630871417,59.58,74891.28,0.3,-0.98521,2e-05,1.01251]
[1776630871441,59.58,74891.28,0.3,-0.98521,2e-05,1.01251]
[1776630871518,59.58,74892.76,0.3,-0.98523,2e-05,1.01029]
[1776630877124,59.58,74893.05,0.3,-0.98522,2e-05,1.01069]
[1776630882159,59.58,74894.23,0.3,-0.9852,2e-05,1.01232]
[1776630887194,59.58,74894.09,0.3,-0.9852,2e-05,1.01213]
[1776630892229,59.58,74883.36,0.3,-0.98545,2e-05,0.9974]
[1776630894243,59.58,74882.44,0.3,-0.98547,2e-05,0.99614]
[1776630895250,59.58,74891.03,0.3,-0.98527,2e-05,1.00791]
[1776630896257,59.58,74894.33,0.3,-0.9852,2e-05,1.01246]
[1776630897264,59.58,74894.95,0.3,-0.98518,2e-05,1.01331]
[1776630902299,59.58,74895.47,0.3,-0.98517,2e-05,1.01403]
[1776630909348,59.58,74895.43,0.3,-0.98517,2e-05,1.01398]
[1776630910355,59.58,74893.08,0.3,-0.98522,2e-05,1.01073]
[1776630914382,59.58,74887.64,0.3,-0.98535,2e-05,1.00325]
[1776630919419,59.58,74886.91,0.3,-0.98537,2e-05,1.00225]
[1776630924454,59.58,74885.51,0.3,-0.9854,2e-05,1.00034]
[1776630929489,59.58,74885.47,0.3,-0.9854,2e-05,1.00028]
[1776630930496,59.58,74881.9,0.3,-0.98548,2e-05,0.99541]
[1776630932510,59.58,74876.55,0.3,-0.98566,2e-05,0.98394]
[1776630934524,59.58,74884.57,0.3,-0.98548,2e-05,0.99482]
[1776630935530,59.58,74885.92,0.3,-0.98545,2e-05,0.99666]
[1776630940566,59.58,74885.57,0.3,-0.98546,2e-05,0.99618]
[1776630947616,59.58,74885.59,0.3,-0.98546,2e-05,0.99621]
[1776630952651,59.58,74891.31,0.3,-0.98533,2e-05,1.00404]
[1776630959700,59.58,74890.2,0.3,-0.98535,2e-05,1.00252]
[1776630964735,59.58,74890.7,0.3,-0.98534,2e-05,1.0032]
[1776630968763,59.58,74886.89,0.3,-0.98543,2e-05,0.99799]
[1776630969769,59.58,74874.9,0.3,-0.9857,2e-05,0.98171]
[1776630970783,59.58,74875.64,0.3,-0.98568,2e-05,0.98271]
[1776630971789,59.58,74868.72,0.3,-0.98584,2e-05,0.97341]
[1776630972796,59.58,74865.94,0.3,-0.9859,2e-05,0.96969]
[1776630973803,59.58,74860.33,0.3,-0.98603,2e-05,0.96222]
[1776630978837,59.58,74860.91,0.3,-0.98601,2e-05,0.96299]
[1776630983873,59.58,74858.83,0.3,-0.98606,2e-05,0.96023]
[1776630984880,59.58,74854.26,0.3,-0.98616,2e-05,0.95419]
[1776630985444,59.58,74854.26,0.3,-0.98616,2e-05,0.95419]
[1776630985690,59.58,74854.26,0.3,-0.98616,2e-05,0.95419]
[1776630989792,59.58,74854.14,0.3,-0.98616,2e-05,0.95403]
[1776630989938,59.58,74854.14,0.3,-0.98616,2e-05,0.95403]
[1776630990037,59.58,74854.82,0.3,-0.98615,2e-05,0.95493]
[1776630991929,59.58,74854.78,0.3,-0.98621,2e-05,0.95077]
[1776630993693,59.58,74854.78,0.3,-0.98621,2e-05,0.95077]
[1776630994950,59.58,74856.88,0.3,-0.98616,2e-05,0.95353]
[1776630996008,59.58,74856.88,0.3,-0.98616,2e-05,0.95353]
[1776630996031,59.58,74852.43,0.3,-0.98626,2e-05,0.94768]
[1776630996191,59.58,74852.43,0.3,-0.98626,2e-05,0.94768]
[1776630996662,59.58,74852.43,0.3,-0.98626,2e-05,0.94768]
[1776630996700,59.58,74852.43,0.3,-0.98626,2e-05,0.94768]
[1776630996965,59.58,74850.16,0.3,-0.98631,2e-05,0.94471]
[1776631003007,59.58,74845.37,0.3,-0.98641,2e-05,0.93845]
[1776631004014,59.58,74843.16,0.3,-0.98646,2e-05,0.93558]
[1776631004618,59.58,74843.16,0.3,-0.98646,2e-05,0.93558]
[1776631004691,59.58,74843.16,0.3,-0.98646,2e-05,0.93558]
[1776631007036,59.58,74832.66,0.3,-0.98668,2e-05,0.92202]
[1776631008043,59.58,74840.91,0.3,-0.98651,2e-05,0.93266]
[1776631009152,59.58,74840.91,0.3,-0.98651,2e-05,0.93266]
[1776631009050,59.58,74840.93,0.3,-0.98651,2e-05,0.93268]
[1776631009789,59.58,74840.93,0.3,-0.98651,2e-05,0.93268]
[1776631010057,59.58,74840.65,0.3,-0.98651,2e-05,0.93232]
[1776631010637,59.58,74840.65,0.3,-0.98651,2e-05,0.93232]
[1776631012070,59.58,74846.99,0.3,-0.98638,2e-05,0.94056]
[1776631016971,59.58,74847.1,0.3,-0.98637,2e-05,0.94071]
[1776631017198,59.58,74847.14,0.3,-0.98637,2e-05,0.94076]
[1776631017759,59.58,74847.14,0.3,-0.98637,2e-05,0.94076]
[1776631017941,59.58,74847.14,0.3,-0.98637,2e-05,0.94076]
[1776631018113,59.58,74847.48,0.3,-0.98636,2e-05,0.9412]
[1776631019120,59.58,74850.56,0.3,-0.9863,2e-05,0.94523]
[1776631020127,59.58,74854.09,0.3,-0.98622,2e-05,0.94986]
[1776631020604,59.58,74854.09,0.3,-0.98622,2e-05,0.94986]
[1776631020705,59.58,74854.09,0.3,-0.98622,2e-05,0.94986]
[1776631026168,59.58,74857.37,0.3,-0.98615,2e-05,0.95418]
[1776631026633,59.58,74857.37,0.3,-0.98615,2e-05,0.95418]
[1776631026697,59.58,74857.37,0.3,-0.98615,2e-05,0.95418]
[1776631027476,59.58,74857.75,0.3,-0.98614,2e-05,0.95468]
[1776631027692,59.58,74857.75,0.3,-0.98614,2e-05,0.95468]
[1776631028182,59.58,74858.03,0.3,-0.98613,2e-05,0.95505]
[1776631030197,59.58,74860.83,0.3,-0.98607,2e-05,0.95875]
[1776631032116,59.58,74860.83,0.3,-0.98607,2e-05,0.95875]
[1776631032168,59.58,74862.52,0.3,-0.98603,2e-05,0.96099]
[1776631032202,59.58,74862.52,0.3,-0.98603,2e-05,0.96099]
[1776631034224,59.58,74865.2,0.3,-0.98598,2e-05,0.96455]
[1776631036966,59.58,74864.98,0.3,-0.98598,2e-05,0.96426]
[1776631037194,59.58,74864.98,0.3,-0.98598,2e-05,0.96426]
[1776631037043,59.58,74864.89,0.3,-0.98598,2e-05,0.96414]
[1776631040983,59.58,74864.61,0.3,-0.98599,2e-05,0.96377]
[1776631041188,59.58,74864.61,0.3,-0.98599,2e-05,0.96377]
[1776631045302,59.58,74862.12,0.3,-0.98604,2e-05,0.96046]
[1776631047153,59.58,74862.12,0.3,-0.98604,2e-05,0.96046]
[1776631047195,59.58,74862.12,0.3,-0.98604,2e-05,0.96046]
[1776631047262,59.58,74862.4,0.3,-0.98604,2e-05,0.96083]
[1776631047444,59.58,74862.4,0.3,-0.98604,2e-05,0.96083]
[1776631047543,59.58,74862.48,0.3,-0.98604,2e-05,0.96094]
[1776631055052,59.58,74862.48,0.3,-0.98604,2e-05,0.96094]
[1776631055192,59.58,74862.48,0.3,-0.98604,2e-05,0.96094]
[1776631055207,59.58,74862.44,0.3,-0.98609,2e-05,0.95675]
[1776631060407,59.58,74861.85,0.3,-0.98611,2e-05,0.95597]
[1776631068463,59.58,74861.96,0.3,-0.98611,2e-05,0.95612]
[1776631075515,59.58,74862.66,0.3,-0.98609,2e-05,0.95705]
[1776631076472,59.58,74862.66,0.3,-0.98609,2e-05,0.95705]
[1776631076699,59.58,74862.66,0.3,-0.98609,2e-05,0.95705]
[1776631077403,59.58,74862.66,0.3,-0.98609,2e-05,0.95705]
[1776631077446,59.58,74862.66,0.3,-0.98609,2e-05,0.95705]
[1776631077502,59.58,74862.66,0.3,-0.98609,2e-05,0.95705]
[1776631082564,59.58,74862.2,0.3,-0.9861,2e-05,0.95644]
[1776631088606,59.58,74861.57,0.3,-0.98611,2e-05,0.9556]
[1776631089904,59.58,74861.57,0.3,-0.98611,2e-05,0.9556]
[1776631089937,59.58,74861.57,0.3,-0.98611,2e-05,0.9556]
[1776631095655,59.58,74861.17,0.3,-0.98612,2e-05,0.95508]
[1776631097660,59.58,74861.17,0.3,-0.98612,2e-05,0.95508]
[1776631097692,59.58,74861.17,0.3,-0.98612,2e-05,0.95508]
[1776631098644,59.58,74860.72,0.3,-0.98613,2e-05,0.95448]
[1776631098695,59.58,74860.72,0.3,-0.98613,2e-05,0.95448]
[1776631098696,59.58,74861.07,0.3,-0.98612,2e-05,0.95494]
[1776631103252,59.58,74860.96,0.3,-0.98613,2e-05,0.9548]
[1776631103453,59.58,74861.89,0.3,-0.98611,2e-05,0.95603]
[1776631103710,59.58,74863.48,0.3,-0.98607,2e-05,0.95813]
[1776631111591,59.58,74863.22,0.3,-0.98608,2e-05,0.95779]
[1776631111691,59.58,74863.22,0.3,-0.98608,2e-05,0.95779]
[1776631111766,59.58,74863.28,0.3,-0.98613,2e-05,0.95374]
[1776631112663,59.58,74863.28,0.3,-0.98613,2e-05,0.95374]
[1776631112693,59.58,74863.28,0.3,-0.98613,2e-05,0.95374]
[1776631112773,59.58,74863.48,0.3,-0.98613,2e-05,0.954]
[1776631118090,59.58,74863.48,0.3,-0.98613,2e-05,0.954]
[1776631118210,59.58,74863.48,0.3,-0.98613,2e-05,0.954]
[1776631123851,59.58,74863.52,0.3,-0.98613,2e-05,0.95405]
[1776631129893,59.58,74863.68,0.3,-0.98612,2e-05,0.95426]
[1776631130313,59.58,74863.68,0.3,-0.98612,2e-05,0.95426]
[1776631130442,59.58,74863.68,0.3,-0.98612,2e-05,0.95426]
[1776631132812,59.58,74863.68,0.3,-0.98612,2e-05,0.95426]
[1776631132936,59.58,74863.68,0.3,-0.98612,2e-05,0.95426]
[1776631133037,59.58,74863.68,0.3,-0.98612,2e-05,0.95426]
[1776631138956,59.58,74863.38,0.3,-0.98613,2e-05,0.95387]
[1776631142322,59.58,74863.72,0.3,-0.98612,2e-05,0.95432]
[1776631142439,59.58,74863.72,0.3,-0.98612,2e-05,0.95432]
[1776631143461,59.58,74863.91,0.3,-0.98612,2e-05,0.95457]
[1776631143695,59.58,74863.91,0.3,-0.98612,2e-05,0.95457]
[1776631143991,59.58,74863.42,0.3,-0.98613,2e-05,0.95392]
[1776631149026,59.58,74862.64,0.3,-0.98615,2e-05,0.95289]
[1776631150110,59.58,74862.64,0.3,-0.98615,2e-05,0.95289]
[1776631156075,59.58,74862.14,0.3,-0.98616,2e-05,0.95223]
[1776631157985,59.58,74862.07,0.3,-0.98616,2e-05,0.95214]
[1776631158192,59.58,74862.07,0.3,-0.98616,2e-05,0.95214]
[1776631158292,59.58,74862.11,0.3,-0.98616,2e-05,0.95219]
[1776631160105,59.58,74858.45,0.3,-0.98624,2e-05,0.94738]
[1776631161112,59.58,74831.93,0.3,-0.98681,2e-05,0.91305]
[1776631162119,59.58,74830.51,0.3,-0.98684,2e-05,0.91124]
[1776631163126,59.58,74829.01,0.3,-0.98687,2e-05,0.90933]
[1776631164091,59.58,74829.01,0.3,-0.98687,2e-05,0.90933]
[1776631164201,59.58,74829.01,0.3,-0.98687,2e-05,0.90933]
[1776631168767,59.58,74827.93,0.3,-0.98689,2e-05,0.90796]
[1776631168944,59.58,74827.93,0.3,-0.98689,2e-05,0.90796]
[1776631169167,59.58,74827.48,0.3,-0.9869,2e-05,0.90739]
[1776631171181,59.58,74827.78,0.3,-0.98695,2e-05,0.90378]
[1776631176217,59.58,74827.66,0.3,-0.98696,2e-05,0.90363]
[1776631181252,59.58,74827.59,0.3,-0.98696,2e-05,0.90354]
[1776631185280,59.58,74824.05,0.3,-0.98703,2e-05,0.89907]
[1776631186161,59.58,74824.05,0.3,-0.98703,2e-05,0.89907]
[1776631188301,59.58,74821.66,0.3,-0.98708,2e-05,0.89606]
[1776631193336,59.58,74821.43,0.3,-0.98709,2e-05,0.89577]
[1776631194342,59.58,74819.94,0.3,-0.98712,2e-05,0.8939]
[1776631195349,59.58,74813.51,0.3,-0.98725,2e-05,0.88586]
[1776631197904,59.58,74812.59,0.3,-0.98727,2e-05,0.88471]
[1776631197936,59.58,74812.59,0.3,-0.98727,2e-05,0.88471]
[1776631198031,59.58,74811.65,0.3,-0.98729,2e-05,0.88354]
[1776631198370,59.58,74806.33,0.3,-0.9874,2e-05,0.87695]
[1776631201392,59.58,74804.79,0.3,-0.98743,2e-05,0.87505]
[1776631204412,59.58,74801.79,0.3,-0.98749,2e-05,0.87135]
[1776631205420,59.58,74789.27,0.3,-0.98774,2e-05,0.85606]
[1776631206427,59.58,74786.07,0.3,-0.9878,2e-05,0.85219]
[1776631208442,59.58,74783.87,0.3,-0.98785,2e-05,0.84953]
[1776631209449,59.58,74776.33,0.3,-0.98799,2e-05,0.84049]
[1776631211001,59.58,74776.33,0.3,-0.98799,2e-05,0.84049]
[1776631211193,59.58,74776.33,0.3,-0.98799,2e-05,0.84049]
[1776631211294,59.58,74774.6,0.3,-0.98803,2e-05,0.83842]
[1776631214484,59.58,74780.33,0.3,-0.98791,2e-05,0.84528]
[1776631217120,59.58,74781.11,0.3,-0.9879,2e-05,0.84621]
[1776631217193,59.58,74781.11,0.3,-0.9879,2e-05,0.84621]
[1776631217269,59.58,74778.68,0.3,-0.98795,2e-05,0.8433]
[1776631218512,59.58,74776.6,0.3,-0.98799,2e-05,0.84081]
[1776631222539,59.58,74775.0,0.3,-0.98802,2e-05,0.8389]
[1776631224554,59.58,74771.42,0.3,-0.98809,2e-05,0.83463]
[1776631226568,59.58,74769.3,0.3,-0.98813,2e-05,0.83212]
[1776631229589,59.58,74767.02,0.3,-0.98817,2e-05,0.82942]
[1776631231603,59.58,74766.99,0.3,-0.98823,2e-05,0.82563]
[1776631232610,59.58,74759.26,0.3,-0.98837,2e-05,0.81655]
[1776631233617,59.58,74751.58,0.3,-0.98852,2e-05,0.80762]
[1776631234624,59.58,74751.57,0.3,-0.98852,2e-05,0.80761]
[1776631235630,59.58,74751.34,0.3,-0.98852,2e-05,0.80734]
[1776631240673,59.58,74750.92,0.3,-0.98853,2e-05,0.80686]
[1776631241678,59.58,74741.73,0.3,-0.9887,2e-05,0.79628]
[1776631242686,59.58,74738.35,0.3,-0.98876,2e-05,0.79242]
[1776631247721,59.58,74738.72,0.3,-0.98876,2e-05,0.79284]
[1776631248727,59.58,74747.12,0.3,-0.9886,2e-05,0.80247]
[1776631250743,59.58,74756.78,0.3,-0.98842,2e-05,0.81366]
[1776631251750,59.58,74757.4,0.3,-0.98841,2e-05,0.81438]
[1776631253764,59.58,74753.5,0.3,-0.98848,2e-05,0.80985]
[1776631255381,59.58,74753.5,0.3,-0.98848,2e-05,0.80985]
[1776631254771,59.58,74744.33,0.3,-0.98865,2e-05,0.79926]
[1776631255436,59.58,74744.33,0.3,-0.98865,2e-05,0.79926]
[1776631255778,59.58,74739.14,0.3,-0.98875,2e-05,0.79332]
[1776631258799,59.58,74736.71,0.3,-0.98879,2e-05,0.79055]
[1776631259806,59.58,74732.94,0.3,-0.98886,2e-05,0.78626]
[1776631261385,59.58,74732.94,0.3,-0.98886,2e-05,0.78626]
[1776631261438,59.58,74732.52,0.3,-0.98887,2e-05,0.78579]
[1776631261820,59.58,74732.75,0.3,-0.98887,2e-05,0.78605]
[1776631262853,59.58,74731.28,0.3,-0.98889,2e-05,0.78438]
[1776631263520,59.58,74731.28,0.3,-0.98889,2e-05,0.78438]
[1776631263843,59.58,74709.44,0.3,-0.98929,2e-05,0.75999]
[1776631264850,59.58,74710.83,0.3,-0.98926,2e-05,0.76152]
[1776631265857,59.58,74705.74,0.3,-0.98935,2e-05,0.75592]
[1776631266889,59.58,74705.74,0.3,-0.98935,2e-05,0.75592]
[1776631266914,59.58,74689.65,0.3,-0.98963,2e-05,0.73841]
[1776631267613,59.58,74689.65,0.3,-0.98963,2e-05,0.73841]
[1776631267872,59.58,74683.66,0.3,-0.98973,2e-05,0.73198]
[1776631268879,59.58,74687.89,0.3,-0.98966,2e-05,0.73652]
[1776631269886,59.58,74698.94,0.3,-0.98947,2e-05,0.74848]
[1776631271251,59.58,74698.94,0.3,-0.98947,2e-05,0.74848]
[1776631271271,59.58,74709.23,0.3,-0.98929,2e-05,0.75976]
[1776631271900,59.58,74707.01,0.3,-0.98933,2e-05,0.75731]
[1776631275928,59.58,74701.73,0.3,-0.98942,2e-05,0.75152]
[1776631276935,59.58,74699.13,0.3,-0.98947,2e-05,0.74869]
[1776631281064,59.58,74699.33,0.3,-0.98946,2e-05,0.7489]
[1776631282595,59.58,74698.22,0.3,-0.98948,2e-05,0.74769]
[1776631282697,59.58,74698.22,0.3,-0.98948,2e-05,0.74769]
[1776631282977,59.58,74698.53,0.3,-0.98948,2e-05,0.74803]
[1776631283984,59.58,74702.89,0.3,-0.9894,2e-05,0.75279]
[1776631284996,59.58,74700.78,0.3,-0.98944,2e-05,0.75049]
[1776631286004,59.58,74699.04,0.3,-0.98947,2e-05,0.74859]
[1776631287010,59.58,74697.22,0.3,-0.9895,2e-05,0.74661]
[1776631290092,59.58,74699.62,0.3,-0.98946,2e-05,0.74922]
[1776631291098,59.58,74700.94,0.3,-0.98948,2e-05,0.74714]
[1776631292182,59.58,74702.9,0.3,-0.98945,2e-05,0.74928]
[1776631294197,59.58,74704.39,0.3,-0.98942,2e-05,0.75091]
[1776631300238,59.58,74703.09,0.3,-0.98945,2e-05,0.74949]
[1776631305274,59.58,74703.48,0.3,-0.98944,2e-05,0.74991]
[1776631306281,59.58,74705.18,0.3,-0.98941,2e-05,0.75177]
[1776631307287,59.58,74711.02,0.3,-0.98931,2e-05,0.75818]
[1776631308296,59.58,74715.15,0.3,-0.98923,2e-05,0.76274]
[1776631310310,59.58,74718.55,0.3,-0.98917,2e-05,0.76651]
[1776631315345,59.58,74718.43,0.3,-0.98918,2e-05,0.76638]
[1776631319273,59.58,74719.34,0.3,-0.98916,2e-05,0.76739]
[1776631321447,59.58,74719.09,0.3,-0.98916,2e-05,0.76711]
[1776631322394,59.58,74721.11,0.3,-0.98913,2e-05,0.76936]
[1776631323401,59.58,74728.11,0.3,-0.989,2e-05,0.77719]
[1776631324408,59.58,74721.12,0.3,-0.98913,2e-05,0.76937]
[1776631325402,59.58,74721.12,0.3,-0.98913,2e-05,0.76937]
[1776631325438,59.58,74721.12,0.3,-0.98913,2e-05,0.76937]
[1776631325415,59.58,74717.74,0.3,-0.98919,2e-05,0.76561]
[1776631325695,59.58,74717.74,0.3,-0.98919,2e-05,0.76561]
[1776631325939,59.58,74717.74,0.3,-0.98919,2e-05,0.76561]
[1776631328436,59.58,74711.39,0.3,-0.9893,2e-05,0.75859]
[1776631329443,59.58,74701.21,0.3,-0.98948,2e-05,0.74744]
[1776631330450,59.58,74699.91,0.3,-0.9895,2e-05,0.74602]
[1776631331669,59.58,74699.12,0.3,-0.98952,2e-05,0.74517]
[1776631331688,59.58,74699.12,0.3,-0.98952,2e-05,0.74517]
[1776631331817,59.58,74699.12,0.3,-0.98952,2e-05,0.74517]
[1776631331937,59.58,74699.12,0.3,-0.98952,2e-05,0.74517]
[1776631332463,59.58,74698.7,0.3,-0.98952,2e-05,0.74471]
[1776631333471,59.58,74697.2,0.3,-0.98955,2e-05,0.74308]
[1776631334477,59.58,74695.38,0.3,-0.98958,2e-05,0.74111]
[1776631335485,59.58,74693.96,0.3,-0.9896,2e-05,0.73958]
[1776631336492,59.58,74690.87,0.3,-0.98966,2e-05,0.73625]
[1776631337500,59.58,74683.34,0.3,-0.98979,2e-05,0.72819]
[1776631338511,59.58,74682.22,0.3,-0.98981,2e-05,0.72699]
[1776631339731,59.58,74682.22,0.3,-0.98981,2e-05,0.72699]
[1776631339937,59.58,74682.22,0.3,-0.98981,2e-05,0.72699]
[1776631340051,59.58,74682.22,0.3,-0.98981,2e-05,0.72699]
[1776631340187,59.58,74682.22,0.3,-0.98981,2e-05,0.72699]
[1776631340282,59.58,74681.82,0.3,-0.98981,2e-05,0.72657]
[1776631344548,59.58,74679.97,0.3,-0.98984,2e-05,0.7246]
[1776631347092,59.58,74680.44,0.3,-0.98984,2e-05,0.7251]
[1776631347193,59.58,74680.44,0.3,-0.98984,2e-05,0.7251]
[1776631347242,59.58,74684.17,0.3,-0.98977,2e-05,0.72907]
[1776631348270,59.58,74684.17,0.3,-0.98977,2e-05,0.72907]
[1776631348439,59.58,74684.17,0.3,-0.98977,2e-05,0.72907]
[1776631348293,59.58,74682.38,0.3,-0.9898,2e-05,0.72716]
[1776631350590,59.58,74687.1,0.3,-0.98972,2e-05,0.7322]
[1776631351604,59.58,74687.1,0.3,-0.98972,2e-05,0.7322]
[1776631351695,59.58,74687.1,0.3,-0.98972,2e-05,0.7322]
[1776631351861,59.58,74687.1,0.3,-0.98972,2e-05,0.7322]
[1776631351937,59.58,74687.1,0.3,-0.98972,2e-05,0.7322]
[1776631351960,59.58,74695.79,0.3,-0.98962,2e-05,0.73807]
[1776631353518,59.58,74695.79,0.3,-0.98962,2e-05,0.73807]
[1776631353695,59.58,74696.45,0.3,-0.98961,2e-05,0.73878]
[1776631353729,59.58,74690.13,0.3,-0.98972,2e-05,0.73198]
[1776631354651,59.58,74690.13,0.3,-0.98972,2e-05,0.73198]
[1776631354698,59.58,74690.13,0.3,-0.98972,2e-05,0.73198]
[1776631354721,59.58,74687.5,0.3,-0.98976,2e-05,0.72917]
[1776631356632,59.58,74684.44,0.3,-0.98981,2e-05,0.72591]
[1776631357995,59.58,74684.44,0.3,-0.98981,2e-05,0.72591]
[1776631358115,59.58,74684.44,0.3,-0.98981,2e-05,0.72591]
[1776631358190,59.58,74684.44,0.3,-0.98981,2e-05,0.72591]
[1776631358289,59.58,74681.12,0.3,-0.98987,2e-05,0.72238]
[1776631359653,59.58,74679.55,0.3,-0.9899,2e-05,0.72072]
[1776631361876,59.58,74680.25,0.3,-0.98989,2e-05,0.72146]
[1776631361939,59.58,74680.25,0.3,-0.98989,2e-05,0.72146]
[1776631362200,59.58,74680.25,0.3,-0.98989,2e-05,0.72146]
[1776631362296,59.58,74679.56,0.3,-0.9899,2e-05,0.72073]
[1776631365695,59.58,74677.9,0.3,-0.98993,2e-05,0.71898]
[1776631367685,59.58,74677.94,0.3,-0.98992,2e-05,0.71902]
[1776631367740,59.58,74677.94,0.3,-0.98992,2e-05,0.71902]
[1776631367939,59.58,74677.94,0.3,-0.98992,2e-05,0.71902]
[1776631368039,59.58,74681.94,0.3,-0.98986,2e-05,0.72325]
[1776631368716,59.58,74678.59,0.3,-0.98991,2e-05,0.71971]
[1776631370730,59.58,74680.4,0.3,-0.98988,2e-05,0.72162]
[1776631371601,59.58,74680.4,0.3,-0.98988,2e-05,0.72162]
[1776631371661,59.58,74680.4,0.3,-0.98988,2e-05,0.72162]
[1776631371701,59.58,74680.4,0.3,-0.98988,2e-05,0.72162]
[1776631371803,59.58,74681.36,0.3,-0.98987,2e-05,0.72264]
[1776631373176,59.58,74681.36,0.3,-0.98987,2e-05,0.72264]
[1776631373192,59.58,74681.36,0.3,-0.98987,2e-05,0.72264]
[1776631373306,59.58,74681.36,0.3,-0.98987,2e-05,0.72264]
[1776631373442,59.58,74681.36,0.3,-0.98987,2e-05,0.72264]
[1776631373523,59.58,74680.56,0.3,-0.98988,2e-05,0.72179]
[1776631373751,59.58,74689.63,0.3,-0.98973,2e-05,0.73145]
[1776631374758,59.58,74695.56,0.3,-0.98962,2e-05,0.73782]
[1776631376066,59.58,74695.56,0.3,-0.98962,2e-05,0.73782]
[1776631376199,59.58,74695.56,0.3,-0.98962,2e-05,0.73782]
[1776631376236,59.58,74698.41,0.3,-0.98958,2e-05,0.7409]
[1776631379867,59.58,74698.44,0.3,-0.98958,2e-05,0.74093]
[1776631379938,59.58,74698.44,0.3,-0.98958,2e-05,0.74093]
[1776631380526,59.58,74698.44,0.3,-0.98958,2e-05,0.74093]
[1776631380001,59.58,74696.25,0.3,-0.98961,2e-05,0.73856]
[1776631380691,59.58,74696.25,0.3,-0.98961,2e-05,0.73856]
[1776631385837,59.58,74695.9,0.3,-0.98962,2e-05,0.73818]
[1776631387851,59.58,74697.97,0.3,-0.98958,2e-05,0.74042]
[1776631388759,59.58,74697.97,0.3,-0.98958,2e-05,0.74042]
[1776631388764,59.58,74697.97,0.3,-0.98958,2e-05,0.74042]
[1776631388939,59.58,74697.97,0.3,-0.98958,2e-05,0.74042]
[1776631389040,59.58,74699.88,0.3,-0.98955,2e-05,0.74249]
[1776631389864,59.58,74698.57,0.3,-0.98957,2e-05,0.74107]
[1776631394900,59.58,74698.25,0.3,-0.98958,2e-05,0.74072]
[1776631398377,59.58,74698.47,0.3,-0.98957,2e-05,0.74096]
[1776631398436,59.58,74698.47,0.3,-0.98957,2e-05,0.74096]
[1776631398478,59.58,74698.14,0.3,-0.98958,2e-05,0.7406]
[1776631398693,59.58,74698.14,0.3,-0.98958,2e-05,0.7406]
[1776631398929,59.58,74696.14,0.3,-0.98961,2e-05,0.73844]
[1776631399935,59.58,74691.45,0.3,-0.9897,2e-05,0.7334]
[1776631401372,59.58,74691.45,0.3,-0.9897,2e-05,0.7334]
[1776631401426,59.58,74691.45,0.3,-0.9897,2e-05,0.7334]
[1776631401438,59.58,74691.45,0.3,-0.9897,2e-05,0.7334]
[1776631401528,59.58,74685.68,0.3,-0.98979,2e-05,0.72723]
[1776631402957,59.58,74684.8,0.3,-0.98981,2e-05,0.72629]
[1776631407991,59.58,74683.63,0.3,-0.98983,2e-05,0.72505]
[1776631411076,59.58,74683.93,0.3,-0.98982,2e-05,0.72537]
[1776631411190,59.58,74683.93,0.3,-0.98982,2e-05,0.72537]
[1776631411255,59.58,74683.93,0.3,-0.98982,2e-05,0.72537]
[1776631411439,59.58,74683.93,0.3,-0.98982,2e-05,0.72537]
[1776631411520,59.58,74683.53,0.3,-0.98988,2e-05,0.7215]
[1776631415407,59.58,74683.49,0.3,-0.98988,2e-05,0.72146]
[1776631415437,59.58,74683.49,0.3,-0.98988,2e-05,0.72146]
[1776631415459,59.58,74683.49,0.3,-0.98988,2e-05,0.72146]
[1776631415538,59.58,74687.39,0.3,-0.98981,2e-05,0.7256]
[1776631415713,59.58,74687.39,0.3,-0.98981,2e-05,0.7256]
[1776631416048,59.58,74689.04,0.3,-0.98978,2e-05,0.72736]
[1776631419396,59.58,74689.22,0.3,-0.98978,2e-05,0.72755]
[1776631419437,59.58,74689.22,0.3,-0.98978,2e-05,0.72755]
[1776631419560,59.58,74683.28,0.3,-0.98988,2e-05,0.72124]
[1776631419740,59.58,74683.28,0.3,-0.98988,2e-05,0.72124]
[1776631419940,59.58,74683.28,0.3,-0.98988,2e-05,0.72124]
[1776631421083,59.58,74679.06,0.3,-0.98995,2e-05,0.71678]
[1776631424189,59.58,74678.49,0.3,-0.98996,2e-05,0.71618]
[1776631424443,59.58,74678.49,0.3,-0.98996,2e-05,0.71618]
[1776631424542,59.58,74678.59,0.3,-0.98996,2e-05,0.71628]
[1776631425040,59.58,74678.59,0.3,-0.98996,2e-05,0.71628]
[1776631425189,59.58,74678.59,0.3,-0.98996,2e-05,0.71628]
[1776631430281,59.58,74678.05,0.3,-0.98997,2e-05,0.71571]
[1776631430346,59.58,74678.05,0.3,-0.98997,2e-05,0.71571]
[1776631430478,59.58,74678.05,0.3,-0.98997,2e-05,0.71571]
[1776631430692,59.58,74677.24,0.3,-0.98998,2e-05,0.71486]
[1776631431153,59.58,74682.89,0.3,-0.98989,2e-05,0.72082]
[1776631432161,59.58,74685.16,0.3,-0.98985,2e-05,0.72323]
[1776631433168,59.58,74683.93,0.3,-0.98987,2e-05,0.72192]
[1776631438202,59.58,74682.67,0.3,-0.98989,2e-05,0.72059]
[1776631439173,59.58,74682.67,0.3,-0.98989,2e-05,0.72059]
[1776631439205,59.58,74682.67,0.3,-0.98989,2e-05,0.72059]
[1776631439407,59.58,74681.45,0.3,-0.98991,2e-05,0.7193]
[1776631441224,59.58,74677.11,0.3,-0.98998,2e-05,0.71472]
[1776631441787,59.58,74677.11,0.3,-0.98998,2e-05,0.71472]
[1776631441936,59.58,74677.11,0.3,-0.98998,2e-05,0.71472]
[1776631442231,59.58,74675.24,0.3,-0.99002,2e-05,0.71276]
[1776631447266,59.58,74674.95,0.3,-0.99002,2e-05,0.71246]
[1776631449555,59.58,74675.16,0.3,-0.99002,2e-05,0.71268]
[1776631452637,59.58,74676.11,0.3,-0.99,2e-05,0.71367]
[1776631455435,59.58,74676.11,0.3,-0.99,2e-05,0.71367]
[1776631455536,59.58,74676.11,0.3,-0.99,2e-05,0.71367]
[1776631456329,59.58,74674.4,0.3,-0.99003,2e-05,0.71188]
[1776631457335,59.58,74676.58,0.3,-0.98999,2e-05,0.71417]
[1776631459350,59.58,74680.67,0.3,-0.98993,2e-05,0.71848]
[1776631460357,59.58,74683.04,0.3,-0.98989,2e-05,0.72098]
[1776631461364,59.58,74677.1,0.3,-0.98999,2e-05,0.71471]
[1776631464385,59.58,74676.22,0.3,-0.99,2e-05,0.71379]
[1776631469420,59.58,74676.47,0.3,-0.99,2e-05,0.71405]
[1776631471434,59.58,74676.39,0.3,-0.99004,2e-05,0.71056]
[1776631476486,59.58,74673.44,0.3,-0.99009,2e-05,0.70748]
[1776631481522,59.58,74673.79,0.3,-0.99009,2e-05,0.70784]
[1776631484542,59.58,74671.05,0.3,-0.99013,2e-05,0.70499]
[1776631486557,59.58,74673.82,0.3,-0.99009,2e-05,0.70787]
[1776631488490,59.58,74674.81,0.3,-0.99007,2e-05,0.70891]
[1776631488571,59.58,74648.42,0.3,-0.9905,2e-05,0.68176]
[1776631489578,59.58,74644.56,0.3,-0.99056,2e-05,0.67786]
[1776631491736,59.58,74645.84,0.3,-0.99054,2e-05,0.67915]
[1776631492606,59.58,74627.12,0.3,-0.99083,2e-05,0.66047]
[1776631493339,59.58,74627.12,0.3,-0.99083,2e-05,0.66047]
[1776631493610,59.58,74598.16,0.3,-0.99127,1e-05,0.6324]
[1776631494617,59.58,74592.32,0.3,-0.99136,1e-05,0.62686]
[1776631495627,59.58,74541.92,0.3,-0.99208,1e-05,0.58067]
[1776631496474,59.58,74541.92,0.3,-0.99208,1e-05,0.58067]
[1776631496637,59.58,74523.22,0.3,-0.99233,1e-05,0.56427]
[1776631496965,59.58,74523.22,0.3,-0.99233,1e-05,0.56427]
[1776631497643,59.58,74509.02,0.3,-0.99251,1e-05,0.55207]
[1776631498318,59.58,74509.02,0.3,-0.99251,1e-05,0.55207]
[1776631498650,59.58,74540.31,0.3,-0.9921,1e-05,0.57926]
[1776631499658,59.58,74537.25,0.3,-0.99214,1e-05,0.57656]
[1776631500666,59.58,74561.68,0.3,-0.9918,1e-05,0.59847]
[1776631500989,59.58,74561.68,0.3,-0.9918,1e-05,0.59847]
[1776631501674,59.58,74565.92,0.3,-0.99174,1e-05,0.60235]
[1776631501846,59.58,74565.92,0.3,-0.99174,1e-05,0.60235]
[1776631502681,59.58,74563.66,0.3,-0.99177,1e-05,0.60029]
[1776631502724,59.58,74563.66,0.3,-0.99177,1e-05,0.60029]
[1776631502971,59.58,74563.66,0.3,-0.99177,1e-05,0.60029]
[1776631503688,59.58,74564.07,0.3,-0.99177,1e-05,0.60067]
[1776631505084,59.58,74564.07,0.3,-0.99177,1e-05,0.60067]
[1776631505605,59.58,74564.07,0.3,-0.99177,1e-05,0.60067]
[1776631505639,59.58,74577.11,0.3,-0.99158,1e-05,0.6127]
[1776631505712,59.58,74596.32,0.3,-0.9913,1e-05,0.63073]
[1776631506718,59.58,74603.8,0.3,-0.99119,1e-05,0.63789]
[1776631507726,59.58,74612.14,0.3,-0.99106,2e-05,0.64594]
[1776631508964,59.58,74612.14,0.3,-0.99106,2e-05,0.64594]
[1776631509013,59.58,74605.16,0.3,-0.99117,2e-05,0.63923]
[1776631510340,59.58,74605.16,0.3,-0.99117,2e-05,0.63923]
[1776631510435,59.58,74605.16,0.3,-0.99117,2e-05,0.63923]
[1776631510518,59.59,74602.98,0.3,-0.9912,1e-05,0.63729]
[1776631510986,59.59,74602.98,0.3,-0.9912,1e-05,0.63729]
[1776631511056,59.59,74599.95,0.3,-0.99124,1e-05,0.6346]
[1776631511765,59.59,74590.34,0.3,-0.99138,1e-05,0.62548]
[1776631512777,59.59,74593.45,0.3,-0.99133,1e-05,0.6287]
[1776631513784,59.6,74591.69,0.3,-0.99135,1e-05,0.62738]
[1776631515210,59.6,74591.69,0.3,-0.99135,1e-05,0.62738]
[1776631515800,59.6,74569.19,0.3,-0.99168,1e-05,0.60647]
[1776631516957,59.6,74569.19,0.3,-0.99168,1e-05,0.60647]
[1776631517188,59.6,74569.19,0.3,-0.99168,1e-05,0.60647]
[1776631517286,59.6,74573.5,0.3,-0.99161,1e-05,0.61053]
[1776631517813,59.6,74580.62,0.3,-0.99151,1e-05,0.61715]
[1776631518820,59.6,74587.14,0.3,-0.99142,1e-05,0.6233]
[1776631520125,59.6,74587.14,0.3,-0.99142,1e-05,0.6233]
[1776631520190,59.6,74587.14,0.3,-0.99142,1e-05,0.6233]
[1776631520255,59.6,74585.57,0.3,-0.99144,1e-05,0.62189]
[1776631520837,59.6,74582.83,0.3,-0.99148,1e-05,0.61932]
[1776631521848,59.61,74574.88,0.3,-0.99159,1e-05,0.61194]
[1776631522794,59.61,74574.88,0.3,-0.99159,1e-05,0.61194]
[1776631522855,59.61,74564.06,0.3,-0.99175,1e-05,0.60201]
[1776631523863,59.61,74565.2,0.3,-0.99173,1e-05,0.60309]
[1776631525013,59.61,74565.2,0.3,-0.99173,1e-05,0.60309]
[1776631525028,59.61,74563.22,0.3,-0.99176,1e-05,0.60137]
[1776631527977,59.61,74566.36,0.3,-0.99171,1e-05,0.6043]
[1776631528052,59.61,74565.64,0.3,-0.99172,1e-05,0.60373]
[1776631528897,59.61,74567.7,0.3,-0.99169,1e-05,0.60562]
[1776631529892,59.61,74567.7,0.3,-0.99169,1e-05,0.60562]
[1776631529935,59.61,74567.7,0.3,-0.99169,1e-05,0.60562]
[1776631530036,59.61,74565.8,0.3,-0.99172,1e-05,0.60398]
[1776631531919,59.61,74570.11,0.3,-0.99169,1e-05,0.60494]
[1776631534621,59.61,74569.43,0.3,-0.9917,1e-05,0.60437]
[1776631536954,59.62,74566.29,0.3,-0.99174,1e-05,0.6017]
[1776631539359,59.62,74567.05,0.3,-0.99173,1e-05,0.60245]
[1776631539435,59.62,74567.05,0.3,-0.99173,1e-05,0.60245]
[1776631539460,59.62,74569.53,0.3,-0.9917,1e-05,0.60484]
[1776631541991,59.62,74561.78,0.3,-0.9918,1e-05,0.59786]
[1776631542998,59.62,74558.05,0.3,-0.99186,1e-05,0.59453]
[1776631544014,59.63,74570.46,0.3,-0.99168,1e-05,0.60597]
[1776631545015,59.63,74569.09,0.3,-0.9917,1e-05,0.60476]
[1776631546691,59.63,74569.09,0.3,-0.9917,1e-05,0.60476]
[1776631547029,59.63,74571.46,0.3,-0.99166,1e-05,0.60705]
[1776631548035,59.63,74573.86,0.3,-0.99163,1e-05,0.60931]
[1776631549043,59.63,74576.89,0.3,-0.99158,1e-05,0.61216]
[1776631550052,59.63,74583.25,0.3,-0.99149,1e-05,0.61808]
[1776631551057,59.63,74594.09,0.3,-0.99133,1e-05,0.62834]
[1776631552063,59.63,74607.81,0.3,-0.99113,2e-05,0.64146]
[1776631553071,59.63,74609.89,0.3,-0.99109,2e-05,0.64346]
[1776631553961,59.63,74609.89,0.3,-0.99109,2e-05,0.64346]
[1776631554078,59.63,74609.49,0.3,-0.9911,2e-05,0.64308]
[1776631556210,59.63,74610.81,0.3,-0.99108,2e-05,0.64435]
[1776631556434,59.63,74610.81,0.3,-0.99108,2e-05,0.64435]
[1776631557099,59.63,74608.61,0.3,-0.99111,2e-05,0.64223]
[1776631561082,59.63,74609.73,0.3,-0.9911,2e-05,0.64331]
[1776631561267,59.63,74609.73,0.3,-0.9911,2e-05,0.64331]
[1776631561325,59.63,74601.48,0.3,-0.99122,1e-05,0.63538]
[1776631562135,59.63,74601.68,0.3,-0.99122,1e-05,0.63557]
[1776631564150,59.63,74598.17,0.3,-0.99127,1e-05,0.63223]
[1776631565157,59.63,74594.93,0.3,-0.99132,1e-05,0.62915]
[1776631565819,59.63,74594.93,0.3,-0.99132,1e-05,0.62915]
[1776631565934,59.63,74594.93,0.3,-0.99132,1e-05,0.62915]
[1776631566164,59.63,74598.67,0.3,-0.99126,1e-05,0.63271]
[1776631567171,59.63,74595.07,0.3,-0.99132,1e-05,0.62929]
[1776631570576,59.63,74594.64,0.3,-0.99132,1e-05,0.6289]
[1776631570677,59.63,74597.14,0.3,-0.99128,1e-05,0.63128]
[1776631571199,59.63,74601.38,0.3,-0.99122,1e-05,0.63532]
[1776631572206,59.63,74599.94,0.3,-0.99124,1e-05,0.63395]
[1776631575316,59.63,74599.54,0.3,-0.99125,1e-05,0.63357]
[1776631575435,59.63,74599.54,0.3,-0.99125,1e-05,0.63357]
[1776631576233,59.63,74594.44,0.3,-0.99132,1e-05,0.62872]
[1776631578248,59.63,74596.37,0.3,-0.9913,1e-05,0.63057]
[1776631579255,59.63,74601.51,0.3,-0.99122,1e-05,0.63547]
[1776631580079,59.63,74601.51,0.3,-0.99122,1e-05,0.63547]
[1776631580262,59.63,74604.02,0.3,-0.99118,1e-05,0.63787]
[1776631582801,59.63,74608.24,0.3,-0.99112,2e-05,0.64193]
[1776631583282,59.63,74607.87,0.3,-0.99112,2e-05,0.64157]
[1776631584826,59.63,74607.88,0.3,-0.99112,2e-05,0.64158]
[1776631584936,59.63,74607.88,0.3,-0.99112,2e-05,0.64158]
[1776631585297,59.63,74606.68,0.3,-0.99114,2e-05,0.64042]
[1776631586304,59.63,74603.55,0.3,-0.99119,1e-05,0.63742]
[1776631589577,59.63,74603.06,0.3,-0.9912,1e-05,0.63695]
[1776631591339,59.63,74602.9,0.3,-0.99124,1e-05,0.63364]
[1776631593352,59.63,74601.44,0.3,-0.99126,1e-05,0.63225]
[1776631594332,59.63,74601.44,0.3,-0.99126,1e-05,0.63225]
[1776631594436,59.63,74601.44,0.3,-0.99126,1e-05,0.63225]
[1776631594531,59.63,74604.49,0.3,-0.99122,1e-05,0.63516]
[1776631595367,59.63,74608.78,0.3,-0.99115,2e-05,0.63927]
[1776631596374,59.63,74611.51,0.3,-0.99111,2e-05,0.6419]
[1776631599069,59.63,74611.19,0.3,-0.99112,2e-05,0.64159]
[1776631601409,59.63,74616.73,0.3,-0.99103,2e-05,0.64695]
[1776631602415,59.63,74620.52,0.3,-0.99097,2e-05,0.65064]
[1776631603824,59.63,74620.72,0.3,-0.99097,2e-05,0.65083]
[1776631603935,59.63,74620.72,0.3,-0.99097,2e-05,0.65083]
[1776631604429,59.63,74622.02,0.3,-0.99095,2e-05,0.6521]
[1776631605438,59.63,74623.3,0.3,-0.99093,2e-05,0.65335]
[1776631608957,59.63,74624.43,0.3,-0.99091,2e-05,0.65446]
[1776631609006,59.63,74624.43,0.3,-0.99091,2e-05,0.65446]
[1776631609192,59.63,74624.43,0.3,-0.99091,2e-05,0.65446]
[1776631609465,59.63,74619.88,0.3,-0.99098,2e-05,0.65001]
[1776631611073,59.63,74619.51,0.3,-0.99099,2e-05,0.64965]
[1776631611201,59.63,74619.51,0.3,-0.99099,2e-05,0.64965]
[1776631612485,59.63,74613.89,0.3,-0.99108,2e-05,0.6442]
[1776631612941,59.63,74613.89,0.3,-0.99108,2e-05,0.6442]
[1776631613377,59.63,74613.89,0.3,-0.99108,2e-05,0.6442]
[1776631613438,59.63,74613.89,0.3,-0.99108,2e-05,0.6442]
[1776631613493,59.63,74610.28,0.3,-0.99113,2e-05,0.64072]
[1776631615833,59.63,74611.78,0.3,-0.99111,2e-05,0.64216]
[1776631615935,59.63,74611.66,0.3,-0.99111,2e-05,0.64205]
[1776631616514,59.63,74607.37,0.3,-0.99117,2e-05,0.63792]
[1776631617521,59.63,74599.24,0.3,-0.9913,1e-05,0.63016]
[1776631618467,59.63,74599.24,0.3,-0.9913,1e-05,0.63016]
[1776631618695,59.63,74599.24,0.3,-0.9913,1e-05,0.63016]
[1776631618790,59.63,74596.29,0.3,-0.99134,1e-05,0.62737]
[1776631619585,59.63,74596.29,0.3,-0.99134,1e-05,0.62737]
[1776631619694,59.63,74596.29,0.3,-0.99134,1e-05,0.62737]
[1776631619795,59.63,74595.86,0.3,-0.99134,1e-05,0.62697]
[1776631621550,59.63,74569.37,0.3,-0.99173,1e-05,0.60233]
[1776631622557,59.63,74574.03,0.3,-0.99166,1e-05,0.60668]
[1776631623564,59.63,74571.02,0.3,-0.9917,1e-05,0.60397]
[1776631625329,59.64,74569.77,0.3,-0.99172,1e-05,0.60288]
[1776631625435,59.64,74569.77,0.3,-0.99172,1e-05,0.60288]
[1776631627591,59.64,74572.48,0.3,-0.99168,1e-05,0.60554]
[1776631629131,59.64,74572.85,0.3,-0.99167,1e-05,0.60593]
[1776631629175,59.64,74572.85,0.3,-0.99167,1e-05,0.60593]
[1776631629197,59.64,74572.85,0.3,-0.99167,1e-05,0.60593]
[1776631629606,59.64,74570.56,0.3,-0.9917,1e-05,0.60388]
[1776631630061,59.64,74570.56,0.3,-0.9917,1e-05,0.60388]
[1776631630195,59.64,74570.56,0.3,-0.9917,1e-05,0.60388]
[1776631630613,59.64,74565.67,0.3,-0.99177,1e-05,0.59947]
[1776631633635,59.64,74564.15,0.3,-0.99179,1e-05,0.59828]
[1776631634642,59.65,74568.18,0.3,-0.99173,1e-05,0.60203]
[1776631634940,59.65,74568.18,0.3,-0.99173,1e-05,0.60203]
[1776631635199,59.65,74568.18,0.3,-0.99173,1e-05,0.60203]
[1776631635649,59.65,74570.47,0.3,-0.9917,1e-05,0.60418]
[1776631636494,59.65,74570.47,0.3,-0.9917,1e-05,0.60418]
[1776631636692,59.65,74570.47,0.3,-0.9917,1e-05,0.60418]
[1776631636792,59.65,74571.75,0.3,-0.99168,1e-05,0.60542]
[1776631642780,59.65,74572.73,0.3,-0.99166,1e-05,0.60659]
[1776631642939,59.65,74573.38,0.3,-0.99165,1e-05,0.60723]
[1776631643706,59.65,74576.43,0.3,-0.99161,1e-05,0.6101]
[1776631644713,59.65,74579.0,0.3,-0.99157,1e-05,0.61252]
[1776631649748,59.66,74582.91,0.3,-0.99151,1e-05,0.61635]
[1776631649974,59.66,74582.91,0.3,-0.99151,1e-05,0.61635]
[1776631650203,59.66,74582.91,0.3,-0.99151,1e-05,0.61635]
[1776631650755,59.66,74585.43,0.3,-0.99147,1e-05,0.61874]
[1776631651762,59.66,74586.7,0.3,-0.9915,1e-05,0.61685]
[1776631651892,59.66,74586.7,0.3,-0.9915,1e-05,0.61685]
[1776631651938,59.66,74586.7,0.3,-0.9915,1e-05,0.61685]
[1776631652768,59.66,74592.99,0.3,-0.9914,1e-05,0.62278]
[1776631653843,59.66,74592.99,0.3,-0.9914,1e-05,0.62278]
[1776631653775,59.66,74597.12,0.3,-0.99134,1e-05,0.62669]
[1776631653937,59.66,74597.12,0.3,-0.99134,1e-05,0.62669]
[1776631655790,59.66,74601.25,0.3,-0.99128,1e-05,0.63063]
[1776631656244,59.66,74601.25,0.3,-0.99128,1e-05,0.63063]
[1776631656449,59.66,74601.25,0.3,-0.99128,1e-05,0.63063]
[1776631656718,59.66,74601.25,0.3,-0.99128,1e-05,0.63063]
[1776631656796,59.66,74603.8,0.3,-0.99124,1e-05,0.63306]
[1776631656944,59.66,74603.8,0.3,-0.99124,1e-05,0.63306]
[1776631658811,59.66,74607.7,0.3,-0.99118,1e-05,0.63678]
[1776631659817,59.66,74609.86,0.3,-0.99115,2e-05,0.63886]
[1776631660827,59.66,74607.9,0.3,-0.99118,2e-05,0.63698]
[1776631660965,59.66,74607.9,0.3,-0.99118,2e-05,0.63698]
[1776631661200,59.66,74607.9,0.3,-0.99118,2e-05,0.63698]
[1776631662839,59.66,74611.54,0.3,-0.99113,2e-05,0.64047]
[1776631665730,59.66,74611.85,0.3,-0.99112,2e-05,0.64077]
[1776631665861,59.66,74614.24,0.3,-0.99109,2e-05,0.64308]
[1776631665945,59.66,74614.24,0.3,-0.99109,2e-05,0.64308]
[1776631667924,59.66,74614.18,0.3,-0.99109,2e-05,0.64302]
[1776631667942,59.66,74614.18,0.3,-0.99109,2e-05,0.64302]
[1776631668882,59.66,74614.62,0.3,-0.99108,2e-05,0.64344]
[1776631673956,59.66,74613.66,0.3,-0.99109,2e-05,0.64252]
[1776631674198,59.66,74613.66,0.3,-0.99109,2e-05,0.64252]
[1776631674279,59.66,74611.99,0.3,-0.99112,2e-05,0.64091]
[1776631676943,59.66,74590.92,0.3,-0.99143,1e-05,0.62087]
[1776631677950,59.66,74580.47,0.3,-0.99158,1e-05,0.61115]
[1776631678957,59.66,74559.92,0.3,-0.99188,1e-05,0.5924]
[1776631679964,59.66,74563.75,0.3,-0.99182,1e-05,0.59594]
[1776631680971,59.66,74565.47,0.3,-0.99179,1e-05,0.59757]
[1776631682082,59.66,74571.96,0.3,-0.9917,1e-05,0.60357]
[1776631683992,59.67,74579.63,0.3,-0.99159,1e-05,0.61075]
[1776631685017,59.67,74579.63,0.3,-0.99159,1e-05,0.61075]
[1776631685202,59.67,74579.63,0.3,-0.99159,1e-05,0.61075]
[1776631685274,59.67,74583.99,0.3,-0.99153,1e-05,0.61488]
[1776631686006,59.67,74586.53,0.3,-0.99149,1e-05,0.61725]
[1776631687012,59.67,74588.07,0.3,-0.99147,1e-05,0.61872]
[1776631688687,59.67,74588.07,0.3,-0.99147,1e-05,0.61872]
[1776631688711,59.67,74589.34,0.3,-0.99145,1e-05,0.61997]
[1776631688943,59.67,74589.34,0.3,-0.99145,1e-05,0.61997]
[1776631689986,59.67,74588.98,0.3,-0.99145,1e-05,0.61963]
[1776631690190,59.67,74588.98,0.3,-0.99145,1e-05,0.61963]
[1776631695747,59.67,74590.45,0.3,-0.99143,1e-05,0.62115]
[1776631695790,59.67,74577.49,0.3,-0.99162,1e-05,0.60913]
[1776631695938,59.67,74577.49,0.3,-0.99162,1e-05,0.60913]
[1776631696894,59.67,74577.49,0.3,-0.99162,1e-05,0.60913]
[1776631696076,59.67,74575.4,0.3,-0.99165,1e-05,0.6072]
[1776631696938,59.67,74575.4,0.3,-0.99165,1e-05,0.6072]
[1776631697490,59.67,74575.4,0.3,-0.99165,1e-05,0.6072]
[1776631697698,59.67,74575.4,0.3,-0.99165,1e-05,0.6072]
[1776631697791,59.67,74574.1,0.3,-0.99166,1e-05,0.6061]
[1776631698090,59.67,74581.3,0.3,-0.99156,1e-05,0.61275]
[1776631699097,59.68,74583.48,0.3,-0.99153,1e-05,0.61483]
[1776631700477,59.68,74583.48,0.3,-0.99153,1e-05,0.61483]
[1776631700689,59.68,74583.48,0.3,-0.99153,1e-05,0.61483]
[1776631700790,59.68,74586.62,0.3,-0.99148,1e-05,0.61783]
[1776631701111,59.68,74577.47,0.3,-0.99161,1e-05,0.60933]
[1776631702850,59.68,74577.47,0.3,-0.99161,1e-05,0.60933]
[1776631702118,59.68,74573.6,0.3,-0.99167,1e-05,0.60579]
[1776631702939,59.68,74573.6,0.3,-0.99167,1e-05,0.60579]
[1776631703125,59.68,74570.82,0.3,-0.99171,1e-05,0.60328]
[1776631704283,59.68,74570.82,0.3,-0.99171,1e-05,0.60328]
[1776631704437,59.68,74570.82,0.3,-0.99171,1e-05,0.60328]
[1776631704539,59.68,74572.34,0.3,-0.99168,1e-05,0.60478]
[1776631708161,59.68,74570.77,0.3,-0.9917,1e-05,0.60349]
[1776631709678,59.68,74570.77,0.3,-0.9917,1e-05,0.60349]
[1776631709690,59.68,74570.77,0.3,-0.9917,1e-05,0.60349]
[1776631709768,59.68,74570.77,0.3,-0.9917,1e-05,0.60359]
[1776631710750,59.68,74570.77,0.3,-0.9917,1e-05,0.60359]
[1776631710935,59.68,74570.35,0.3,-0.99171,1e-05,0.60326]
[1776631711182,59.68,74571.12,0.3,-0.99174,1e-05,0.60092]
[1776631712188,59.69,74568.77,0.3,-0.99177,1e-05,0.59883]
[1776631715926,59.69,74569.99,0.3,-0.99175,1e-05,0.60006]
[1776631715935,59.69,74569.73,0.3,-0.99175,1e-05,0.59988]
[1776631716217,59.69,74563.61,0.3,-0.99184,1e-05,0.59437]
[1776631717507,59.69,74563.61,0.3,-0.99184,1e-05,0.59437]
[1776631717696,59.69,74563.61,0.3,-0.99184,1e-05,0.59437]
[1776631717862,59.69,74563.61,0.3,-0.99184,1e-05,0.59437]
[1776631717937,59.69,74564.68,0.3,-0.99182,1e-05,0.59546]
[1776631718232,59.69,74577.09,0.3,-0.99164,1e-05,0.60681]
[1776631719345,59.69,74577.09,0.3,-0.99164,1e-05,0.60681]
[1776631719353,59.69,74573.35,0.3,-0.9917,1e-05,0.60348]
[1776631720245,59.69,74571.5,0.3,-0.99172,1e-05,0.60178]
[1776631721253,59.7,74569.68,0.3,-0.99175,1e-05,0.60022]
[1776631723072,59.7,74569.05,0.3,-0.99176,1e-05,0.5997]
[1776631724274,59.7,74556.27,0.3,-0.99193,1e-05,0.58825]
[1776631725280,59.7,74555.4,0.3,-0.99194,1e-05,0.58755]
[1776631727297,59.7,74553.12,0.3,-0.99197,1e-05,0.58567]
[1776631730318,59.71,74554.9,0.3,-0.99194,1e-05,0.58751]
[1776631731317,59.71,74554.9,0.3,-0.99194,1e-05,0.58751]
[1776631732018,59.71,74554.48,0.3,-0.99195,1e-05,0.58722]
[1776631732337,59.71,74535.07,0.3,-0.99221,1e-05,0.57011]
[1776631733344,59.71,74535.72,0.3,-0.9922,1e-05,0.57079]
[1776631734351,59.71,74538.2,0.3,-0.99217,1e-05,0.57308]
[1776631735335,59.71,74538.2,0.3,-0.99217,1e-05,0.57308]
[1776631735358,59.71,74536.03,0.3,-0.9922,1e-05,0.57118]
[1776631736369,59.72,74534.21,0.3,-0.99222,1e-05,0.56981]
[1776631740936,59.72,74534.58,0.3,-0.99221,1e-05,0.57047]
[1776631740397,59.72,74530.63,0.3,-0.99226,1e-05,0.56703]
[1776631741404,59.73,74525.02,0.3,-0.99233,1e-05,0.56239]
[1776631742411,59.73,74526.95,0.3,-0.9923,1e-05,0.56419]
[1776631743425,59.73,74523.69,0.3,-0.99235,1e-05,0.56137]
[1776631744482,59.73,74523.69,0.3,-0.99235,1e-05,0.56137]
[1776631744560,59.73,74518.98,0.3,-0.9924,1e-05,0.55757]
[1776631745434,59.74,74512.21,0.3,-0.99249,1e-05,0.55192]
[1776631746441,59.74,74507.46,0.3,-0.99255,1e-05,0.54803]
[1776631747448,59.74,74510.37,0.3,-0.99251,1e-05,0.55065]
[1776631749461,59.75,74514.59,0.3,-0.99245,1e-05,0.55454]
[1776631751475,59.75,74513.13,0.3,-0.99247,1e-05,0.55358]
[1776631752135,59.75,74513.13,0.3,-0.99247,1e-05,0.55358]
[1776631752190,59.75,74513.13,0.3,-0.99247,1e-05,0.55358]
[1776631752483,59.76,74510.95,0.3,-0.99249,1e-05,0.55186]
[1776631753489,59.76,74508.38,0.3,-0.99252,1e-05,0.54982]
[1776631754035,59.76,74508.38,0.3,-0.99252,1e-05,0.54982]
[1776631754199,59.76,74508.38,0.3,-0.99252,1e-05,0.54982]
[1776631754496,59.76,74507.55,0.3,-0.99253,1e-05,0.54927]
[1776631755503,59.76,74503.8,0.3,-0.99258,1e-05,0.54624]
[1776631756931,59.76,74503.8,0.3,-0.99258,1e-05,0.54624]
[1776631756942,59.76,74503.8,0.3,-0.99258,1e-05,0.54624]
[1776631756510,59.77,74506.05,0.3,-0.99255,1e-05,0.5483]
[1776631757518,59.77,74510.22,0.3,-0.99249,1e-05,0.55199]
[1776631761977,59.78,74510.54,0.3,-0.99248,1e-05,0.55269]
[1776631762195,59.78,74510.68,0.3,-0.99248,1e-05,0.55295]
[1776631763165,59.78,74511.3,0.3,-0.99246,1e-05,0.55362]
[1776631763194,59.78,74511.3,0.3,-0.99246,1e-05,0.55362]
[1776631763560,59.78,74511.47,0.3,-0.99246,1e-05,0.55391]
[1776631768595,59.8,74512.56,0.3,-0.99244,1e-05,0.55553]
[1776631769602,59.8,74515.08,0.3,-0.9924,1e-05,0.55783]
[1776631770895,59.8,74515.08,0.3,-0.9924,1e-05,0.55783]
[1776631770934,59.8,74515.08,0.3,-0.9924,1e-05,0.55783]
[1776631770609,59.8,74517.55,0.3,-0.99237,1e-05,0.56008]
[1776631771616,59.8,74517.95,0.3,-0.9924,1e-05,0.55766]
[1776631777658,59.82,74516.92,0.3,-0.9924,1e-05,0.55757]
[1776631778665,59.82,74509.01,0.3,-0.9925,1e-05,0.55095]
[1776631779112,59.82,74509.01,0.3,-0.9925,1e-05,0.55095]
[1776631779672,59.82,74503.88,0.3,-0.99256,1e-05,0.54674]
[1776631780913,59.82,74503.88,0.3,-0.99256,1e-05,0.54674]
[1776631781686,59.83,74502.92,0.3,-0.99257,1e-05,0.54624]
[1776631782308,59.83,74502.92,0.3,-0.99257,1e-05,0.54624]
[1776631782693,59.83,74500.46,0.3,-0.9926,1e-05,0.54432]
[1776631783700,59.83,74497.78,0.3,-0.99263,1e-05,0.54222]
[1776631784707,59.84,74489.93,0.3,-0.99273,1e-05,0.53583]
[1776631785727,59.84,74486.96,0.3,-0.99277,1e-05,0.53354]
[1776631786356,59.84,74486.96,0.3,-0.99277,1e-05,0.53354]
[1776631786729,59.84,74460.21,0.3,-0.9931,1e-05,0.51179]
[1776631787737,59.85,74455.52,0.3,-0.99315,1e-05,0.5084]
[1776631788743,59.88,74478.47,0.3,-0.99284,1e-05,0.52867]
[1776631789782,59.88,74478.47,0.3,-0.99284,1e-05,0.52867]
[1776631789797,59.88,74489.5,0.3,-0.9927,1e-05,0.53796]
[1776631790757,59.89,74492.2,0.3,-0.99266,1e-05,0.54038]
[1776631791763,59.89,74496.8,0.3,-0.9926,1e-05,0.54439]
[1776631792771,59.89,74504.16,0.3,-0.9925,1e-05,0.55076]
[1776631793778,59.9,74511.27,0.3,-0.99241,1e-05,0.55696]
[1776631794784,59.9,74517.65,0.3,-0.99232,1e-05,0.56258]
[1776631795800,59.9,74527.91,0.3,-0.99218,1e-05,0.57162]
[1776631796799,59.9,74537.39,0.3,-0.99205,1e-05,0.58006]
[1776631797806,59.9,74542.79,0.3,-0.99198,1e-05,0.58495]
[1776631798813,59.9,74544.59,0.3,-0.99195,1e-05,0.58664]
[1776631799820,59.91,74542.87,0.3,-0.99197,1e-05,0.58518]
[1776631800827,59.91,74544.37,0.3,-0.99195,1e-05,0.5866]
[1776631801838,59.91,74547.12,0.3,-0.99191,1e-05,0.58914]
[1776631802845,59.91,74542.57,0.3,-0.99197,1e-05,0.58515]
[1776631803852,59.91,74538.58,0.3,-0.99203,1e-05,0.58168]
[1776631806046,59.91,74538.63,0.3,-0.99202,1e-05,0.5819]
[1776631806192,59.91,74538.63,0.3,-0.99202,1e-05,0.5819]
[1776631807984,59.92,74538.25,0.3,-0.99203,1e-05,0.58165]
[1776631808201,59.92,74538.13,0.3,-0.99203,1e-05,0.58163]
[1776631808887,59.92,74538.87,0.3,-0.99202,1e-05,0.58238]
[1776631811595,59.92,74538.97,0.3,-0.99201,1e-05,0.58264]
[1776631811687,59.92,74538.97,0.3,-0.99201,1e-05,0.58264]
[1776631811907,59.92,74534.08,0.3,-0.99208,1e-05,0.5784]
[1776631813337,59.93,74534.65,0.3,-0.99207,1e-05,0.579]
[1776631813438,59.93,74534.65,0.3,-0.99207,1e-05,0.579]
[1776631813922,59.93,74536.09,0.3,-0.99205,1e-05,0.58037]
[1776631814929,59.93,74524.29,0.3,-0.9922,1e-05,0.57009]
[1776631815938,59.93,74521.69,0.3,-0.99224,1e-05,0.56794]
[1776631816948,59.93,74516.88,0.3,-0.9923,1e-05,0.56388]
[1776631817953,59.93,74523.1,0.3,-0.99222,1e-05,0.5694]
[1776631818960,59.94,74528.03,0.3,-0.99215,1e-05,0.57382]
[1776631819208,59.94,74528.03,0.3,-0.99215,1e-05,0.57382]
[1776631819437,59.94,74528.03,0.3,-0.99215,1e-05,0.57382]
[1776631820973,59.94,74536.81,0.3,-0.99202,1e-05,0.58177]
[1776631821842,59.94,74536.81,0.3,-0.99202,1e-05,0.58177]
[1776631821936,59.94,74536.81,0.3,-0.99202,1e-05,0.58177]
[1776631821981,59.94,74541.47,0.3,-0.99196,1e-05,0.586]
[1776631823131,59.94,74540.44,0.3,-0.99197,1e-05,0.58517]
[1776631823193,59.94,74540.44,0.3,-0.99197,1e-05,0.58517]
[1776631823995,59.94,74540.47,0.3,-0.99197,1e-05,0.58528]
[1776631824675,59.94,74540.47,0.3,-0.99197,1e-05,0.58528]
[1776631825007,59.95,74544.11,0.3,-0.99192,1e-05,0.58861]
[1776631827016,59.95,74548.02,0.3,-0.99186,1e-05,0.59227]
[1776631827718,59.95,74548.02,0.3,-0.99186,1e-05,0.59227]
[1776631827942,59.95,74548.02,0.3,-0.99186,1e-05,0.59227]
[1776631828023,59.95,74549.57,0.3,-0.99184,1e-05,0.59374]
[1776631829030,59.95,74554.28,0.3,-0.99177,1e-05,0.59806]
[1776631831044,59.95,74558.18,0.3,-0.99176,1e-05,0.59868]
[1776631833057,59.96,74567.4,0.3,-0.99162,1e-05,0.60722]
[1776631834065,59.96,74569.93,0.3,-0.99159,1e-05,0.60959]
[1776631835072,59.96,74572.15,0.3,-0.99155,1e-05,0.61168]
[1776631836080,59.96,74579.51,0.3,-0.99145,1e-05,0.61854]
[1776631837281,59.96,74593.77,0.3,-0.99124,1e-05,0.63198]
[1776631838094,59.96,74594.72,0.3,-0.99122,1e-05,0.63288]
[1776631841115,59.96,74598.44,0.3,-0.99117,1e-05,0.63643]
[1776631842122,59.96,74601.37,0.3,-0.99112,2e-05,0.63923]
[1776631843665,59.96,74601.37,0.3,-0.99112,2e-05,0.63923]
[1776631843692,59.96,74610.67,0.3,-0.99098,2e-05,0.64819]
[1776631844137,59.96,74621.01,0.3,-0.99082,2e-05,0.65828]
[1776631845144,59.96,74615.56,0.3,-0.99091,2e-05,0.65295]
[1776631846907,59.96,74615.56,0.3,-0.99091,2e-05,0.65295]
[1776631848935,59.96,74614.0,0.3,-0.99093,2e-05,0.65143]
[1776631851186,59.96,74623.85,0.3,-0.99078,2e-05,0.66107]
[1776631852193,59.96,74621.78,0.3,-0.99081,2e-05,0.65903]
[1776631853200,59.96,74623.57,0.3,-0.99078,2e-05,0.66079]
[1776631856221,59.96,74627.21,0.3,-0.99073,2e-05,0.66438]
[1776631858239,59.96,74624.23,0.3,-0.99077,2e-05,0.66144]
[1776631859246,59.96,74621.95,0.3,-0.99081,2e-05,0.6592]
[1776631860253,59.96,74623.44,0.3,-0.99078,2e-05,0.66067]
[1776631863841,59.96,74622.06,0.3,-0.99081,2e-05,0.65931]
[1776631863940,59.96,74622.06,0.3,-0.99081,2e-05,0.65931]
[1776631864037,59.96,74626.64,0.3,-0.99073,2e-05,0.66382]
[1776631864282,59.96,74635.5,0.3,-0.9906,2e-05,0.67262]
[1776631865288,59.96,74646.07,0.3,-0.99043,2e-05,0.68325]
[1776631866295,59.96,74648.53,0.3,-0.99039,2e-05,0.68574]
[1776631867302,59.96,74649.21,0.3,-0.99038,2e-05,0.68643]
[1776631869986,59.96,74642.63,0.3,-0.99048,2e-05,0.67978]
[1776631870626,59.96,74642.63,0.3,-0.99048,2e-05,0.67978]
[1776631870705,59.96,74642.63,0.3,-0.99048,2e-05,0.67978]
[1776631870851,59.96,74642.63,0.3,-0.99048,2e-05,0.67978]
[1776631870939,59.96,74642.63,0.3,-0.99048,2e-05,0.67978]
[1776631870997,59.96,74642.62,0.3,-0.99048,2e-05,0.67977]
[1776631871938,59.96,74642.62,0.3,-0.99048,2e-05,0.67977]
[1776631872337,59.96,74648.34,0.3,-0.99039,2e-05,0.68555]
[1776631875507,59.96,74647.46,0.3,-0.9904,2e-05,0.68466]
[1776631876366,59.96,74650.32,0.3,-0.99036,2e-05,0.68756]
[1776631879387,59.96,74651.8,0.3,-0.99033,2e-05,0.68906]
[1776631882516,59.96,74651.69,0.3,-0.99034,2e-05,0.68895]
[1776631882695,59.96,74651.69,0.3,-0.99034,2e-05,0.68895]
[1776631883415,59.96,74643.02,0.3,-0.99048,2e-05,0.68017]
[1776631884421,59.96,74642.47,0.3,-0.99048,2e-05,0.67961]
[1776631885631,59.96,74642.47,0.3,-0.99048,2e-05,0.67961]
[1776631885692,59.96,74642.47,0.3,-0.99048,2e-05,0.67961]
[1776631885790,59.96,74642.87,0.3,-0.99048,2e-05,0.68002]
[1776631888468,59.96,74644.27,0.3,-0.99046,2e-05,0.68143]
[1776631888689,59.96,74644.27,0.3,-0.99046,2e-05,0.68143]
[1776631891471,59.96,74646.74,0.3,-0.99046,2e-05,0.68059]
[1776631893023,59.96,74646.74,0.3,-0.99046,2e-05,0.68059]
[1776631893045,59.96,74652.53,0.3,-0.99037,2e-05,0.68645]
[1776631893194,59.96,74652.53,0.3,-0.99037,2e-05,0.68645]
[1776631893281,59.96,74652.53,0.3,-0.99037,2e-05,0.68645]
[1776631893437,59.96,74652.53,0.3,-0.99037,2e-05,0.68645]
[1776631893485,59.96,74654.85,0.3,-0.99033,2e-05,0.68881]
[1776631898107,59.96,74654.5,0.3,-0.99034,2e-05,0.68845]
[1776631898199,59.96,74653.99,0.3,-0.99034,2e-05,0.68794]
[1776631903555,59.96,74655.11,0.3,-0.99033,2e-05,0.68908]
[1776631904561,59.96,74662.17,0.3,-0.99021,2e-05,0.6963]
[1776631905318,59.96,74662.17,0.3,-0.99021,2e-05,0.6963]
[1776631905447,59.96,74662.17,0.3,-0.99021,2e-05,0.6963]
[1776631906855,59.96,74663.15,0.3,-0.9902,2e-05,0.69731]
[1776631906939,59.96,74663.15,0.3,-0.9902,2e-05,0.69731]
[1776631907000,59.96,74663.4,0.3,-0.99019,2e-05,0.69757]
[1776631908670,59.96,74663.35,0.3,-0.99019,2e-05,0.69752]
[1776631908769,59.96,74696.56,0.3,-0.98963,2e-05,0.73238]
[1776631909599,59.96,74721.58,0.3,-0.98919,2e-05,0.75957]
[1776631910606,59.96,74739.7,0.3,-0.98887,2e-05,0.77976]
[1776631911700,59.96,74739.7,0.3,-0.98887,2e-05,0.77976]
[1776631911789,59.96,74738.65,0.3,-0.98889,2e-05,0.77858]
[1776631914634,59.96,74731.67,0.3,-0.98901,2e-05,0.77076]
[1776631915640,59.96,74725.16,0.3,-0.98913,2e-05,0.76352]
[1776631917655,59.96,74739.28,0.3,-0.98887,2e-05,0.77929]
[1776631918661,59.96,74739.12,0.3,-0.98888,2e-05,0.77911]
[1776631920676,59.96,74737.07,0.3,-0.98891,2e-05,0.7768]
[1776631921683,59.96,74734.2,0.3,-0.98897,2e-05,0.77359]
[1776631922690,59.96,74729.94,0.3,-0.98904,2e-05,0.76883]
[1776631927730,59.96,74729.53,0.3,-0.98905,2e-05,0.76838]
[1776631929744,59.96,74723.27,0.3,-0.98916,2e-05,0.76143]
[1776631931758,59.96,74712.4,0.3,-0.98936,2e-05,0.7495]
[1776631932765,59.96,74713.13,0.3,-0.98934,2e-05,0.7503]
[1776631933772,59.96,74721.22,0.3,-0.9892,2e-05,0.75917]
[1776631934778,59.96,74723.23,0.3,-0.98916,2e-05,0.76139]
[1776631935786,59.96,74721.73,0.3,-0.98919,2e-05,0.75973]
[1776631936793,59.96,74706.53,0.3,-0.98946,2e-05,0.74312]
[1776631937800,59.96,74703.65,0.3,-0.98951,2e-05,0.74001]
[1776631938806,59.96,74707.65,0.3,-0.98944,2e-05,0.74433]
[1776631939814,59.96,74705.81,0.3,-0.98947,2e-05,0.74234]
[1776631941827,59.96,74697.49,0.3,-0.98962,2e-05,0.73338]
[1776631945856,59.96,74691.45,0.3,-0.98972,2e-05,0.72693]
[1776631946863,59.96,74696.28,0.3,-0.98964,2e-05,0.73208]
[1776631947870,59.96,74699.17,0.3,-0.98959,2e-05,0.73518]
[1776631948405,59.96,74699.17,0.3,-0.98959,2e-05,0.73518]
[1776631948435,59.96,74699.17,0.3,-0.98959,2e-05,0.73518]
[1776631949192,59.96,74699.96,0.3,-0.98957,2e-05,0.73603]
[1776631949443,59.96,74699.96,0.3,-0.98957,2e-05,0.73603]
[1776631949883,59.96,74702.92,0.3,-0.98952,2e-05,0.73922]
[1776631950891,59.96,74713.34,0.3,-0.98934,2e-05,0.75053]
[1776631951898,59.96,74720.65,0.3,-0.98926,2e-05,0.75495]
[1776631952673,59.96,74720.65,0.3,-0.98926,2e-05,0.75495]
[1776631952698,59.96,74720.65,0.3,-0.98926,2e-05,0.75495]
[1776631952905,59.96,74721.06,0.3,-0.98925,2e-05,0.7554]
[1776631957940,59.96,74709.65,0.3,-0.98945,2e-05,0.74296]
[1776631958947,59.96,74719.97,0.3,-0.98927,2e-05,0.75421]
[1776631959953,59.96,74735.3,0.3,-0.989,2e-05,0.77118]
[1776631960961,59.96,74733.6,0.3,-0.98903,2e-05,0.76928]
[1776631961968,59.96,74730.16,0.3,-0.98909,2e-05,0.76545]
[1776631962975,59.96,74726.32,0.3,-0.98916,2e-05,0.7612]
[1776631963842,59.96,74726.32,0.3,-0.98916,2e-05,0.7612]
[1776631963937,59.96,74726.32,0.3,-0.98916,2e-05,0.7612]
[1776631964715,59.96,74725.08,0.3,-0.98918,2e-05,0.75983]
[1776631964935,59.96,74725.08,0.3,-0.98918,2e-05,0.75983]
[1776631964989,59.96,74728.4,0.3,-0.98912,2e-05,0.7635]
[1776631965996,59.96,74731.15,0.3,-0.98907,2e-05,0.76655]
[1776631968012,59.96,74732.78,0.3,-0.98904,2e-05,0.76837]
[1776631969628,59.96,74732.09,0.3,-0.98906,2e-05,0.7676]
[1776631969690,59.96,74732.09,0.3,-0.98906,2e-05,0.7676]
[1776631975064,59.96,74731.14,0.3,-0.98907,2e-05,0.76654]
[1776631976588,59.96,74731.12,0.3,-0.98907,2e-05,0.76652]
[1776631976689,59.96,74731.12,0.3,-0.98907,2e-05,0.76652]
[1776631976963,59.96,74731.12,0.3,-0.98907,2e-05,0.76652]
[1776631977196,59.96,74731.12,0.3,-0.98907,2e-05,0.76652]
[1776631977078,59.96,74731.18,0.3,-0.98907,2e-05,0.76659]
[1776631979092,59.96,74733.57,0.3,-0.98903,2e-05,0.76925]
[1776631981106,59.96,74726.55,0.3,-0.98916,2e-05,0.76145]
[1776631981480,59.96,74726.55,0.3,-0.98916,2e-05,0.76145]
[1776631981692,59.96,74726.55,0.3,-0.98916,2e-05,0.76145]
[1776631982113,59.96,74727.45,0.3,-0.98914,2e-05,0.76245]
[1776631983120,59.96,74720.79,0.3,-0.98926,2e-05,0.75511]
[1776631983861,59.96,74720.79,0.3,-0.98926,2e-05,0.75511]
[1776631983938,59.96,74720.79,0.3,-0.98926,2e-05,0.75511]
[1776631984127,59.96,74715.59,0.3,-0.98935,2e-05,0.74942]
[1776631984749,59.96,74715.59,0.3,-0.98935,2e-05,0.74942]
[1776631984943,59.96,74715.59,0.3,-0.98935,2e-05,0.74942]
[1776631985134,59.96,74715.33,0.3,-0.98935,2e-05,0.74913]
[1776631986141,59.96,74716.82,0.3,-0.98933,2e-05,0.75076]
[1776631986695,59.96,74716.82,0.3,-0.98933,2e-05,0.75076]
[1776631988156,59.96,74720.26,0.3,-0.98927,2e-05,0.75453]
[1776631990455,59.96,74721.51,0.3,-0.98925,2e-05,0.7559]
[1776631990689,59.96,74721.51,0.3,-0.98925,2e-05,0.7559]
[1776631990802,59.96,74721.51,0.3,-0.98925,2e-05,0.7559]
[1776631990943,59.96,74721.51,0.3,-0.98925,2e-05,0.7559]
[1776631991182,59.96,74718.53,0.3,-0.9893,2e-05,0.75263]
[1776631992189,59.96,74716.99,0.3,-0.98933,2e-05,0.75095]
[1776631993692,59.96,74717.41,0.3,-0.98932,2e-05,0.7514]
[1776631993937,59.96,74717.41,0.3,-0.98932,2e-05,0.7514]
[1776631994203,59.96,74714.94,0.3,-0.98936,2e-05,0.74871]
[1776631996216,59.96,74719.05,0.3,-0.98929,2e-05,0.7532]
[1776631997027,59.96,74719.05,0.3,-0.98929,2e-05,0.7532]
[1776631997190,59.96,74719.05,0.3,-0.98929,2e-05,0.7532]
[1776631997224,59.96,74725.82,0.3,-0.98917,2e-05,0.76065]
[1776631998231,59.96,74730.48,0.3,-0.98908,2e-05,0.76581]
[1776631998405,59.96,74730.48,0.3,-0.98908,2e-05,0.76581]
[1776631998436,59.96,74730.48,0.3,-0.98908,2e-05,0.76581]
[1776631999237,59.96,74732.88,0.3,-0.98904,2e-05,0.76848]
[1776632002987,59.96,74732.09,0.3,-0.98906,2e-05,0.7676]
[1776632003198,59.96,74732.09,0.3,-0.98906,2e-05,0.7676]
[1776632008301,59.96,74731.91,0.3,-0.98906,2e-05,0.7674]
[1776632010314,59.96,74730.03,0.3,-0.98909,2e-05,0.76531]
[1776632011950,59.96,74730.03,0.3,-0.98909,2e-05,0.76531]
[1776632012195,59.96,74730.03,0.3,-0.98909,2e-05,0.76531]
[1776632012126,59.96,74730.87,0.3,-0.98913,2e-05,0.76262]
[1776632012716,59.96,74730.87,0.3,-0.98913,2e-05,0.76262]
[1776632012938,59.96,74730.87,0.3,-0.98913,2e-05,0.76262]
[1776632012955,59.96,74732.35,0.3,-0.9891,2e-05,0.76426]
[1776632017824,59.96,74732.38,0.3,-0.9891,2e-05,0.7643]
[1776632017936,59.96,74732.38,0.3,-0.9891,2e-05,0.7643]
[1776632022746,59.96,74733.56,0.3,-0.98908,2e-05,0.76561]
[1776632022943,59.96,74733.56,0.3,-0.98908,2e-05,0.76561]
[1776632023044,59.96,74733.26,0.3,-0.98908,2e-05,0.76527]
[1776632024156,59.96,74733.26,0.3,-0.98908,2e-05,0.76527]
[1776632024188,59.96,74733.26,0.3,-0.98908,2e-05,0.76527]
[1776632027434,59.96,74730.98,0.3,-0.98913,2e-05,0.76274]
[1776632028745,59.96,74730.98,0.3,-0.98913,2e-05,0.76274]
[1776632028937,59.96,74730.98,0.3,-0.98913,2e-05,0.76274]
[1776632029406,59.96,74730.7,0.3,-0.98913,2e-05,0.76243]
[1776632029442,59.96,74730.7,0.3,-0.98913,2e-05,0.76243]
[1776632029448,59.96,74724.64,0.3,-0.98924,2e-05,0.75575]
[1776632031159,59.96,74724.64,0.3,-0.98924,2e-05,0.75575]
[1776632031194,59.96,74724.64,0.3,-0.98924,2e-05,0.75575]
[1776632031221,59.96,74718.28,0.3,-0.98935,2e-05,0.74878]
[1776632031462,59.96,74715.05,0.3,-0.98941,2e-05,0.74526]
[1776632033477,59.96,74715.47,0.3,-0.9894,2e-05,0.74572]
[1776632034986,59.96,74715.47,0.3,-0.9894,2e-05,0.74572]
[1776632035189,59.96,74715.47,0.3,-0.9894,2e-05,0.74572]
[1776632035923,59.96,74716.29,0.3,-0.98939,2e-05,0.74661]
[1776632035943,59.96,74716.29,0.3,-0.98939,2e-05,0.74661]
[1776632035955,59.96,74720.56,0.3,-0.98931,2e-05,0.75127]
[1776632039521,59.96,74723.25,0.3,-0.98926,2e-05,0.75422]
[1776632040529,59.96,74725.0,0.3,-0.98923,2e-05,0.75614]
[1776632045563,59.96,74724.97,0.3,-0.98923,2e-05,0.75611]
[1776632050601,59.96,74725.31,0.3,-0.98923,2e-05,0.75649]
[1776632052087,59.96,74725.31,0.3,-0.98923,2e-05,0.75649]
[1776632052192,59.96,74725.31,0.3,-0.98923,2e-05,0.75649]
[1776632052131,59.96,74725.31,0.3,-0.98923,2e-05,0.75649]
[1776632052692,59.96,74725.31,0.3,-0.98923,2e-05,0.75649]
[1776632052793,59.96,74729.34,0.3,-0.98915,2e-05,0.76093]
[1776632054629,59.96,74730.81,0.3,-0.98913,2e-05,0.76256]
[1776632058833,59.96,74730.81,0.3,-0.98913,2e-05,0.76256]
[1776632058840,59.96,74730.81,0.3,-0.98913,2e-05,0.76256]
[1776632058941,59.96,74730.81,0.3,-0.98913,2e-05,0.76256]
[1776632059037,59.96,74722.36,0.3,-0.98928,2e-05,0.75325]
[1776632059663,59.96,74723.55,0.3,-0.98926,2e-05,0.75455]
[1776632064698,59.96,74724.56,0.3,-0.98924,2e-05,0.75566]
[1776632065706,59.96,74731.95,0.3,-0.98911,2e-05,0.76382]
[1776632066899,59.96,74731.95,0.3,-0.98911,2e-05,0.76382]
[1776632066942,59.96,74731.95,0.3,-0.98911,2e-05,0.76382]
[1776632067000,59.96,74738.74,0.3,-0.98899,2e-05,0.77138]
[1776632068727,59.96,74731.41,0.3,-0.98912,2e-05,0.76322]
[1776632069618,59.96,74731.41,0.3,-0.98912,2e-05,0.76322]
[1776632069734,59.96,74727.35,0.3,-0.98919,2e-05,0.75873]
[1776632071287,59.96,74727.35,0.3,-0.98919,2e-05,0.75873]
[1776632070741,59.96,74732.12,0.3,-0.9891,2e-05,0.76401]
[1776632071362,59.96,74732.12,0.3,-0.9891,2e-05,0.76401]
[1776632071447,59.96,74732.12,0.3,-0.9891,2e-05,0.76401]
[1776632071747,59.96,74731.77,0.3,-0.98916,2e-05,0.76]
[1776632073762,59.96,74729.76,0.3,-0.9892,2e-05,0.75779]
[1776632075017,59.96,74729.76,0.3,-0.9892,2e-05,0.75779]
[1776632075069,59.96,74729.76,0.3,-0.9892,2e-05,0.75779]
[1776632075196,59.96,74729.76,0.3,-0.9892,2e-05,0.75779]
[1776632075273,59.96,74727.08,0.3,-0.98924,2e-05,0.75484]
[1776632076783,59.96,74729.25,0.3,-0.98921,2e-05,0.75722]
[1776632080473,59.96,74729.78,0.3,-0.9892,2e-05,0.75781]
[1776632080475,59.96,74729.78,0.3,-0.9892,2e-05,0.75781]
[1776632080693,59.96,74729.78,0.3,-0.9892,2e-05,0.75781]
[1776632080811,59.96,74730.39,0.3,-0.98919,2e-05,0.75848]
[1776632082824,59.96,74733.06,0.3,-0.98914,2e-05,0.76143]
[1776632083831,59.96,74736.4,0.3,-0.98908,2e-05,0.76513]
[1776632085426,59.96,74736.92,0.3,-0.98907,2e-05,0.76571]
[1776632085428,59.96,74736.92,0.3,-0.98907,2e-05,0.76571]
[1776632085441,59.96,74736.92,0.3,-0.98907,2e-05,0.76571]
[1776632085846,59.96,74737.71,0.3,-0.98905,2e-05,0.76659]
[1776632087860,59.96,74736.19,0.3,-0.98908,2e-05,0.7649]
[1776632092897,59.96,74733.29,0.3,-0.98913,2e-05,0.76169]
[1776632094127,59.96,74733.29,0.3,-0.98913,2e-05,0.76169]
[1776632094186,59.96,74733.29,0.3,-0.98913,2e-05,0.76169]
[1776632094191,59.96,74733.29,0.3,-0.98913,2e-05,0.76169]
[1776632094288,59.96,74725.74,0.3,-0.98927,2e-05,0.75336]
[1776632094445,59.96,74725.74,0.3,-0.98927,2e-05,0.75336]
[1776632094910,59.96,74725.27,0.3,-0.98928,2e-05,0.75285]
[1776632096352,59.96,74724.43,0.3,-0.98929,2e-05,0.75193]
[1776632096441,59.96,74724.43,0.3,-0.98929,2e-05,0.75193]
[1776632096462,59.96,74724.43,0.3,-0.98929,2e-05,0.75193]
[1776632096693,59.96,74724.43,0.3,-0.98929,2e-05,0.75193]
[1776632096924,59.96,74729.47,0.3,-0.9892,2e-05,0.75747]
[1776632098939,59.96,74727.46,0.3,-0.98924,2e-05,0.75525]
[1776632099945,59.96,74725.75,0.3,-0.98927,2e-05,0.75338]
[1776632101519,59.96,74725.29,0.3,-0.98928,2e-05,0.75287]
[1776632101689,59.96,74725.29,0.3,-0.98928,2e-05,0.75287]
[1776632101959,59.96,74728.79,0.3,-0.98921,2e-05,0.75672]
[1776632102967,59.96,74731.81,0.3,-0.98916,2e-05,0.76005]
[1776632104734,59.96,74732.06,0.3,-0.98916,2e-05,0.76033]
[1776632104776,59.96,74732.06,0.3,-0.98916,2e-05,0.76033]
[1776632104940,59.96,74732.06,0.3,-0.98916,2e-05,0.76033]
[1776632104981,59.96,74733.08,0.3,-0.98914,2e-05,0.76145]
[1776632107899,59.96,74733.47,0.3,-0.98913,2e-05,0.76189]
[1776632107944,59.96,74733.47,0.3,-0.98913,2e-05,0.76189]
[1776632107969,59.96,74733.47,0.3,-0.98913,2e-05,0.76189]
[1776632108196,59.96,74733.47,0.3,-0.98913,2e-05,0.76189]
[1776632108287,59.96,74727.39,0.3,-0.98924,2e-05,0.75518]
[1776632110019,59.96,74725.58,0.3,-0.98927,2e-05,0.75319]
[1776632110675,59.96,74725.58,0.3,-0.98927,2e-05,0.75319]
[1776632110702,59.96,74725.58,0.3,-0.98927,2e-05,0.75319]
[1776632111024,59.96,74712.44,0.3,-0.9895,2e-05,0.73889]
[1776632112031,59.96,74711.02,0.3,-0.98953,2e-05,0.73735]
[1776632114045,59.96,74709.22,0.3,-0.98956,2e-05,0.73541]
[1776632114731,59.96,74709.22,0.3,-0.98956,2e-05,0.73541]
[1776632114735,59.96,74709.22,0.3,-0.98956,2e-05,0.73541]
[1776632114956,59.96,74709.22,0.3,-0.98956,2e-05,0.73541]
[1776632115052,59.96,74707.8,0.3,-0.98958,2e-05,0.73389]
[1776632116058,59.96,74715.09,0.3,-0.98946,2e-05,0.74175]
[1776632116685,59.96,74715.09,0.3,-0.98946,2e-05,0.74175]
[1776632116729,59.96,74715.09,0.3,-0.98946,2e-05,0.74175]
[1776632116936,59.96,74715.09,0.3,-0.98946,2e-05,0.74175]
[1776632117066,59.96,74716.89,0.3,-0.98943,2e-05,0.7437]
[1776632119080,59.96,74718.35,0.3,-0.9894,2e-05,0.74529]
[1776632120761,59.96,74718.23,0.3,-0.9894,2e-05,0.74516]
[1776632120821,59.96,74718.23,0.3,-0.9894,2e-05,0.74516]
[1776632120940,59.96,74718.23,0.3,-0.9894,2e-05,0.74516]
[1776632121094,59.96,74718.27,0.3,-0.9894,2e-05,0.7452]
[1776632125122,59.96,74722.06,0.3,-0.98933,2e-05,0.74934]
[1776632126159,59.96,74722.06,0.3,-0.98933,2e-05,0.74934]
[1776632126195,59.96,74722.06,0.3,-0.98933,2e-05,0.74934]
[1776632126207,59.96,74722.06,0.3,-0.98933,2e-05,0.74934]
[1776632126238,59.96,74724.16,0.3,-0.9893,2e-05,0.75163]
[1776632126441,59.96,74724.16,0.3,-0.9893,2e-05,0.75163]
[1776632131164,59.96,74723.21,0.3,-0.98936,2e-05,0.74702]
[1776632131953,59.96,74723.21,0.3,-0.98936,2e-05,0.74702]
[1776632132203,59.96,74723.21,0.3,-0.98936,2e-05,0.74702]
[1776632139384,59.96,74724.45,0.3,-0.98934,2e-05,0.74837]
[1776632139220,59.96,74722.32,0.3,-0.98938,2e-05,0.74605]
[1776632139436,59.96,74722.32,0.3,-0.98938,2e-05,0.74605]
[1776632139659,59.96,74722.32,0.3,-0.98938,2e-05,0.74605]
[1776632139690,59.96,74722.32,0.3,-0.98938,2e-05,0.74605]
[1776632140227,59.96,74718.96,0.3,-0.98944,2e-05,0.74239]
[1776632141234,59.96,74717.46,0.3,-0.98946,2e-05,0.74077]
[1776632145648,59.96,74717.23,0.3,-0.98947,2e-05,0.74052]
[1776632145687,59.96,74717.23,0.3,-0.98947,2e-05,0.74052]
[1776632146269,59.96,74719.33,0.3,-0.98943,2e-05,0.74279]
[1776632147276,59.96,74722.49,0.3,-0.98938,2e-05,0.74623]
[1776632148688,59.96,74722.73,0.3,-0.98937,2e-05,0.74649]
[1776632148938,59.96,74722.73,0.3,-0.98937,2e-05,0.74649]
[1776632149292,59.96,74727.99,0.3,-0.98928,2e-05,0.75224]
[1776632150399,59.96,74728.98,0.3,-0.98926,2e-05,0.75333]
[1776632150436,59.96,74728.98,0.3,-0.98926,2e-05,0.75333]
[1776632153309,59.96,74730.44,0.3,-0.98923,2e-05,0.75493]
[1776632153320,59.96,74732.41,0.3,-0.9892,2e-05,0.7571]
[1776632153437,59.96,74732.41,0.3,-0.9892,2e-05,0.7571]
[1776632155392,59.96,74732.19,0.3,-0.9892,2e-05,0.75686]
[1776632155435,59.96,74733.27,0.3,-0.98918,2e-05,0.75805]
[1776632159363,59.96,74731.48,0.3,-0.98922,2e-05,0.75608]
[1776632160052,59.96,74731.48,0.3,-0.98922,2e-05,0.75608]
[1776632160192,59.96,74731.48,0.3,-0.98922,2e-05,0.75608]
[1776632160369,59.96,74732.19,0.3,-0.9892,2e-05,0.75686]
[1776632162384,59.96,74733.74,0.3,-0.98918,2e-05,0.75857]
[1776632162734,59.96,74733.74,0.3,-0.98918,2e-05,0.75857]
[1776632162941,59.96,74733.74,0.3,-0.98918,2e-05,0.75857]
[1776632169686,59.96,74734.02,0.3,-0.98917,2e-05,0.75888]
[1776632169770,59.96,74734.02,0.3,-0.98917,2e-05,0.75888]
[1776632169942,59.96,74734.02,0.3,-0.98917,2e-05,0.75888]
[1776632169995,59.96,74733.97,0.3,-0.98917,2e-05,0.75882]
[1776632174756,59.96,74734.5,0.3,-0.98916,2e-05,0.75941]
[1776632174936,59.96,74734.5,0.3,-0.98916,2e-05,0.75941]
[1776632175036,59.96,74734.5,0.3,-0.98916,2e-05,0.75941]
[1776632175198,59.96,74734.5,0.3,-0.98916,2e-05,0.75941]
[1776632175252,59.96,74734.4,0.3,-0.98916,2e-05,0.7593]
[1776632176481,59.96,74732.16,0.3,-0.9892,2e-05,0.75683]
[1776632177489,59.96,74730.88,0.3,-0.98923,2e-05,0.75542]
[1776632182589,59.96,74730.3,0.3,-0.98924,2e-05,0.75478]
[1776632182693,59.96,74730.3,0.3,-0.98924,2e-05,0.75478]
[1776632182741,59.96,74719.45,0.3,-0.98943,2e-05,0.74292]
[1776632183530,59.96,74716.69,0.3,-0.98948,2e-05,0.73993]
[1776632184994,59.96,74716.69,0.3,-0.98948,2e-05,0.73993]
[1776632185192,59.96,74716.69,0.3,-0.98948,2e-05,0.73993]
[1776632187159,59.96,74715.89,0.3,-0.98949,2e-05,0.73907]
[1776632187194,59.96,74715.89,0.3,-0.98949,2e-05,0.73907]
[1776632187374,59.96,74718.6,0.3,-0.98944,2e-05,0.742]
[1776632190580,59.96,74721.57,0.3,-0.98939,2e-05,0.74523]
[1776632192344,59.96,74721.57,0.3,-0.98939,2e-05,0.74523]
[1776632192438,59.96,74721.27,0.3,-0.98945,2e-05,0.74134]
[1776632193439,59.96,74717.64,0.3,-0.98951,2e-05,0.73741]
[1776632197743,59.96,74716.61,0.3,-0.98953,2e-05,0.7363]
[1776632197944,59.96,74716.61,0.3,-0.98953,2e-05,0.7363]
[1776632197958,59.96,74708.83,0.3,-0.98966,2e-05,0.72795]
[1776632198636,59.96,74706.43,0.3,-0.9897,2e-05,0.72539]
[1776632199643,59.96,74701.51,0.3,-0.98979,2e-05,0.72016]
[1776632200974,59.96,74701.51,0.3,-0.98979,2e-05,0.72016]
[1776632201191,59.96,74701.51,0.3,-0.98979,2e-05,0.72016]
[1776632201293,59.96,74699.98,0.3,-0.98981,2e-05,0.71854]
[1776632207699,59.96,74700.03,0.3,-0.98981,2e-05,0.7186]
[1776632208707,59.96,74697.03,0.3,-0.98986,2e-05,0.71543]
[1776632211161,59.96,74697.03,0.3,-0.98986,2e-05,0.71543]
[1776632211188,59.96,74697.03,0.3,-0.98986,2e-05,0.71543]
[1776632211262,59.96,74695.2,0.3,-0.9899,2e-05,0.7135]
[1776632212777,59.96,74695.2,0.3,-0.9899,2e-05,0.7135]
[1776632212940,59.96,74695.2,0.3,-0.9899,2e-05,0.7135]
[1776632218595,59.96,74695.8,0.3,-0.98989,2e-05,0.71413]
[1776632219893,59.96,74696.24,0.3,-0.98988,2e-05,0.7146]
[1776632219945,59.96,74696.24,0.3,-0.98988,2e-05,0.7146]
[1776632223816,59.96,74701.12,0.3,-0.98979,2e-05,0.71975]
[1776632224824,59.96,74703.17,0.3,-0.98976,2e-05,0.72192]
[1776632225772,59.96,74703.17,0.3,-0.98976,2e-05,0.72192]
[1776632225942,59.96,74703.17,0.3,-0.98976,2e-05,0.72192]
[1776632232881,59.96,74703.52,0.3,-0.98975,2e-05,0.72229]
[1776632235715,59.96,74702.94,0.3,-0.98976,2e-05,0.72168]
[1776632235939,59.96,74702.94,0.3,-0.98976,2e-05,0.72168]
[1776632242951,59.96,74703.67,0.3,-0.98975,2e-05,0.72245]
[1776632243958,59.96,74710.83,0.3,-0.98963,2e-05,0.73009]
[1776632244921,59.96,74710.83,0.3,-0.98963,2e-05,0.73009]
[1776632244942,59.96,74710.83,0.3,-0.98963,2e-05,0.73009]
[1776632244965,59.96,74719.73,0.3,-0.98947,2e-05,0.73967]
[1776632245972,59.96,74720.71,0.3,-0.98946,2e-05,0.74073]
[1776632248374,59.96,74720.71,0.3,-0.98946,2e-05,0.74073]
[1776632248442,59.96,74720.71,0.3,-0.98946,2e-05,0.74073]
[1776632248475,59.96,74721.28,0.3,-0.98945,2e-05,0.74135]
[1776632251007,59.96,74721.05,0.3,-0.9895,2e-05,0.73755]
[1776632254990,59.96,74721.98,0.3,-0.98948,2e-05,0.73855]
[1776632255194,59.96,74721.98,0.3,-0.98948,2e-05,0.73855]
[1776632256043,59.96,74724.2,0.3,-0.98944,2e-05,0.74096]
[1776632261078,59.96,74723.56,0.3,-0.98946,2e-05,0.74026]
[1776632263092,59.96,74721.69,0.3,-0.98949,2e-05,0.73824]
[1776632263627,59.96,74721.69,0.3,-0.98949,2e-05,0.73824]
[1776632263696,59.96,74721.69,0.3,-0.98949,2e-05,0.73824]
[1776632268105,59.96,74721.01,0.3,-0.9895,2e-05,0.7375]
[1776632268206,59.96,74721.01,0.3,-0.9895,2e-05,0.7375]
[1776632269440,59.96,74720.98,0.3,-0.9895,2e-05,0.73747]
[1776632269541,59.96,74721.41,0.3,-0.98949,2e-05,0.73793]
[1776632271148,59.96,74719.42,0.3,-0.98953,2e-05,0.73579]
[1776632272793,59.96,74719.09,0.3,-0.98953,2e-05,0.73543]
[1776632272940,59.96,74719.09,0.3,-0.98953,2e-05,0.73543]
[1776632273162,59.96,74712.88,0.3,-0.98964,2e-05,0.72876]
[1776632276183,59.96,74711.7,0.3,-0.98966,2e-05,0.7275]
[1776632278197,59.96,74710.09,0.3,-0.98969,2e-05,0.72578]
[1776632281218,59.96,74708.06,0.3,-0.98972,2e-05,0.72362]
[1776632283389,59.96,74708.55,0.3,-0.98972,2e-05,0.72414]
[1776632283439,59.96,74708.55,0.3,-0.98972,2e-05,0.72414]
[1776632285246,59.96,74713.11,0.3,-0.98964,2e-05,0.72901]
[1776632286060,59.96,74713.11,0.3,-0.98964,2e-05,0.72901]
[1776632286195,59.96,74713.11,0.3,-0.98964,2e-05,0.72901]
[1776632286253,59.96,74714.35,0.3,-0.98962,2e-05,0.73034]
[1776632291144,59.96,74715.25,0.3,-0.9896,2e-05,0.7313]
[1776632291198,59.96,74715.25,0.3,-0.9896,2e-05,0.7313]
[1776632295316,59.96,74713.44,0.3,-0.98963,2e-05,0.72936]
[1776632298453,59.96,74713.36,0.3,-0.98963,2e-05,0.72927]
[1776632298694,59.96,74713.58,0.3,-0.98963,2e-05,0.72951]
[1776632299807,59.96,74713.55,0.3,-0.98963,2e-05,0.72948]
[1776632299942,59.96,74713.55,0.3,-0.98963,2e-05,0.72948]
[1776632300351,59.96,74713.58,0.3,-0.98963,2e-05,0.72951]
[1776632302195,59.96,74713.17,0.3,-0.98964,2e-05,0.72907]
[1776632302438,59.96,74713.17,0.3,-0.98964,2e-05,0.72907]
[1776632308407,59.96,74710.02,0.3,-0.98969,2e-05,0.72571]
[1776632309413,59.96,74695.68,0.3,-0.98993,2e-05,0.71054]
[1776632310041,59.96,74695.68,0.3,-0.98993,2e-05,0.71054]
[1776632310199,59.96,74695.68,0.3,-0.98993,2e-05,0.71054]
[1776632310421,59.96,74694.73,0.3,-0.98995,2e-05,0.70955]
[1776632311439,59.96,74694.73,0.3,-0.98995,2e-05,0.70955]
[1776632311539,59.96,74693.15,0.3,-0.99002,2e-05,0.70445]
[1776632311687,59.96,74693.15,0.3,-0.99002,2e-05,0.70445]
[1776632312435,59.96,74679.28,0.3,-0.99025,2e-05,0.69012]
[1776632313442,59.96,74674.51,0.3,-0.99033,2e-05,0.68524]
[1776632316456,59.96,74673.93,0.3,-0.99034,2e-05,0.68465]
[1776632316696,59.96,74673.93,0.3,-0.99034,2e-05,0.68465]
[1776632317471,59.96,74677.64,0.3,-0.99028,2e-05,0.68844]
[1776632318478,59.96,74680.62,0.3,-0.99023,2e-05,0.69149]
[1776632320571,59.96,74681.86,0.3,-0.99021,2e-05,0.69276]
[1776632320697,59.96,74682.4,0.3,-0.9902,2e-05,0.69332]
[1776632321499,59.96,74685.1,0.3,-0.99016,2e-05,0.6961]
[1776632322378,59.96,74685.1,0.3,-0.99016,2e-05,0.6961]
[1776632322442,59.96,74685.1,0.3,-0.99016,2e-05,0.6961]
[1776632322544,59.96,74685.1,0.3,-0.99016,2e-05,0.6961]
[1776632326607,59.96,74685.48,0.3,-0.99015,2e-05,0.69649]
[1776632326534,59.96,74687.06,0.3,-0.99013,2e-05,0.69812]
[1776632326701,59.96,74687.06,0.3,-0.99013,2e-05,0.69812]
[1776632328547,59.96,74683.68,0.3,-0.99018,2e-05,0.69464]
[1776632328647,59.96,74683.68,0.3,-0.99018,2e-05,0.69464]
[1776632328692,59.96,74683.68,0.3,-0.99018,2e-05,0.69464]
[1776632329385,59.96,74683.68,0.3,-0.99018,2e-05,0.69464]
[1776632329444,59.96,74683.68,0.3,-0.99018,2e-05,0.69464]
[1776632329555,59.96,74681.49,0.3,-0.99022,2e-05,0.69238]
[1776632331569,59.96,74679.73,0.3,-0.99025,2e-05,0.69058]
[1776632334248,59.96,74678.77,0.3,-0.99026,2e-05,0.68959]
[1776632334437,59.96,74678.77,0.3,-0.99026,2e-05,0.68959]
[1776632334589,59.96,74677.25,0.3,-0.99029,2e-05,0.68804]
[1776632334808,59.96,74677.25,0.3,-0.99029,2e-05,0.68804]
[1776632334944,59.96,74677.25,0.3,-0.99029,2e-05,0.68804]
[1776632338460,59.96,74676.83,0.3,-0.99029,2e-05,0.68761]
[1776632338618,59.96,74677.49,0.3,-0.99028,2e-05,0.68828]
[1776632338691,59.96,74677.49,0.3,-0.99028,2e-05,0.68828]
[1776632341140,59.96,74677.71,0.3,-0.99028,2e-05,0.68851]
[1776632341457,59.96,74677.71,0.3,-0.99028,2e-05,0.68851]
[1776632341639,59.96,74675.58,0.3,-0.99032,2e-05,0.68633]
[1776632343607,59.96,74675.58,0.3,-0.99032,2e-05,0.68633]
[1776632345667,59.96,74674.03,0.3,-0.99034,2e-05,0.68475]
[1776632349695,59.96,74677.21,0.3,-0.99029,2e-05,0.688]
[1776632351709,59.96,74673.22,0.3,-0.99035,2e-05,0.68393]
[1776632352777,59.96,74673.22,0.3,-0.99035,2e-05,0.68393]
[1776632352935,59.96,74673.22,0.3,-0.99035,2e-05,0.68393]
[1776632353036,59.96,74669.14,0.3,-0.99042,2e-05,0.67979]
[1776632353723,59.96,74666.29,0.3,-0.99047,2e-05,0.67691]
[1776632357519,59.96,74665.59,0.3,-0.99048,2e-05,0.67621]
[1776632357621,59.96,74660.56,0.3,-0.99056,2e-05,0.67115]
[1776632358758,59.96,74659.01,0.3,-0.99058,2e-05,0.6696]
[1776632361778,59.96,74657.45,0.3,-0.99061,2e-05,0.66804]
[1776632367820,59.96,74657.79,0.3,-0.9906,2e-05,0.66838]
[1776632368828,59.96,74654.88,0.3,-0.99065,2e-05,0.66548]
[1776632372860,59.96,74654.03,0.3,-0.99071,2e-05,0.66133]
[1776632377890,59.96,74653.26,0.3,-0.99072,2e-05,0.66057]
[1776632379905,59.96,74656.63,0.3,-0.99067,2e-05,0.66391]
[1776632380911,59.96,74658.86,0.3,-0.99063,2e-05,0.66613]
[1776632382925,59.96,74657.11,0.3,-0.99066,2e-05,0.66439]
[1776632386163,59.96,74657.18,0.3,-0.99066,2e-05,0.66446]
[1776632386187,59.96,74657.18,0.3,-0.99066,2e-05,0.66446]
[1776632388968,59.96,74658.94,0.3,-0.99063,2e-05,0.66621]
[1776632389975,59.96,74660.6,0.3,-0.9906,2e-05,0.66786]
[1776632393412,59.96,74660.33,0.3,-0.99061,2e-05,0.6676]
[1776632399039,59.96,74660.89,0.3,-0.9906,2e-05,0.66815]
[1776632404073,59.96,74661.25,0.3,-0.99059,2e-05,0.66851]
[1776632407098,59.96,74653.03,0.3,-0.99072,2e-05,0.66034]
[1776632408104,59.96,74638.76,0.3,-0.99094,2e-05,0.64635]
[1776632409111,59.96,74638.36,0.3,-0.99095,2e-05,0.64596]
[1776632412135,59.96,74641.9,0.3,-0.9909,2e-05,0.64941]
[1776632413143,59.96,74647.06,0.3,-0.99082,2e-05,0.65446]
[1776632414148,59.96,74646.43,0.3,-0.99083,2e-05,0.65384]
[1776632416163,59.96,74650.37,0.3,-0.99076,2e-05,0.65772]
[1776632418177,59.96,74648.12,0.3,-0.9908,2e-05,0.6555]
[1776632419183,59.96,74641.7,0.3,-0.9909,2e-05,0.64921]
[1776632420191,59.96,74643.36,0.3,-0.99087,2e-05,0.65084]
[1776632422204,59.96,74645.81,0.3,-0.99084,2e-05,0.65323]
[1776632427240,59.96,74646.61,0.3,-0.99082,2e-05,0.65402]
[1776632430248,59.96,74647.87,0.3,-0.9908,2e-05,0.65526]
[1776632430266,59.96,74674.13,0.3,-0.99038,2e-05,0.68148]
[1776632431560,59.96,74674.13,0.3,-0.99038,2e-05,0.68148]
[1776632431631,59.96,74684.29,0.3,-0.99027,2e-05,0.68845]
[1776632432280,59.96,74682.8,0.3,-0.99029,2e-05,0.68693]
[1776632433687,59.96,74682.8,0.3,-0.99029,2e-05,0.68693]
[1776632433736,59.96,74683.63,0.3,-0.99028,2e-05,0.68778]
[1776632435702,59.96,74683.37,0.3,-0.99028,2e-05,0.68751]
[1776632436309,59.96,74683.95,0.3,-0.99027,2e-05,0.6881]
[1776632436436,59.96,74683.95,0.3,-0.99027,2e-05,0.6881]
[1776632439328,59.96,74685.74,0.3,-0.99024,2e-05,0.68994]
[1776632441355,59.96,74685.85,0.3,-0.99024,2e-05,0.69005]
[1776632442564,59.96,74686.64,0.3,-0.99023,2e-05,0.69086]
[1776632442697,59.96,74686.64,0.3,-0.99023,2e-05,0.69086]
[1776632442747,59.96,74685.05,0.3,-0.99025,2e-05,0.68923]
[1776632444369,59.96,74687.35,0.3,-0.99022,2e-05,0.69159]
[1776632446253,59.96,74687.37,0.3,-0.99021,2e-05,0.69161]
[1776632446442,59.96,74687.37,0.3,-0.99021,2e-05,0.69161]
[1776632447032,59.96,74687.97,0.3,-0.9902,2e-05,0.69223]
[1776632447136,59.96,74687.97,0.3,-0.9902,2e-05,0.69223]
[1776632447391,59.96,74692.5,0.3,-0.99013,2e-05,0.6969]
[1776632448398,59.96,74700.87,0.3,-0.98999,2e-05,0.70559]
[1776632449405,59.96,74711.38,0.3,-0.98981,2e-05,0.71664]
[1776632450412,59.96,74716.72,0.3,-0.98972,2e-05,0.7223]
[1776632455447,59.96,74717.07,0.3,-0.98971,2e-05,0.72268]
[1776632456284,59.96,74717.07,0.3,-0.98971,2e-05,0.72268]
[1776632456436,59.96,74717.07,0.3,-0.98971,2e-05,0.72268]
[1776632457501,59.96,74717.03,0.3,-0.98971,2e-05,0.72263]
[1776632457509,59.96,74696.9,0.3,-0.99006,2e-05,0.70146]
[1776632458398,59.96,74696.9,0.3,-0.99006,2e-05,0.70146]
[1776632458468,59.96,74694.51,0.3,-0.9901,2e-05,0.69898]
[1776632459475,59.96,74696.01,0.3,-0.99007,2e-05,0.70053]
[1776632460799,59.96,74696.01,0.3,-0.99007,2e-05,0.70053]
[1776632460836,59.96,74701.94,0.3,-0.98997,2e-05,0.70671]
[1776632461489,59.96,74705.91,0.3,-0.9899,2e-05,0.71087]
[1776632462166,59.96,74705.91,0.3,-0.9899,2e-05,0.71087]
[1776632462189,59.96,74705.91,0.3,-0.9899,2e-05,0.71087]
[1776632462496,59.96,74710.67,0.3,-0.98982,2e-05,0.71589]
[1776632463163,59.96,74710.67,0.3,-0.98982,2e-05,0.71589]
[1776632463187,59.96,74710.67,0.3,-0.98982,2e-05,0.71589]
[1776632463503,59.96,74712.67,0.3,-0.98979,2e-05,0.718]
[1776632467775,59.96,74713.18,0.3,-0.98978,2e-05,0.71854]
[1776632467795,59.96,74715.41,0.3,-0.98974,2e-05,0.72091]
[1776632467940,59.96,74715.41,0.3,-0.98974,2e-05,0.72091]
[1776632469545,59.96,74717.52,0.3,-0.98971,2e-05,0.72316]
[1776632471349,59.96,74717.72,0.3,-0.9897,2e-05,0.72337]
[1776632471442,59.96,74717.72,0.3,-0.9897,2e-05,0.72337]
[1776632471559,59.96,74717.92,0.3,-0.9897,2e-05,0.72358]
[1776632475587,59.96,74721.35,0.3,-0.98964,2e-05,0.72724]
[1776632476595,59.96,74724.5,0.3,-0.98959,2e-05,0.73062]
[1776632479584,59.96,74725.81,0.3,-0.98956,2e-05,0.73203]
[1776632479692,59.96,74725.81,0.3,-0.98956,2e-05,0.73203]
[1776632484651,59.96,74721.18,0.3,-0.98964,2e-05,0.72706]
[1776632485658,59.96,74715.11,0.3,-0.98975,2e-05,0.72059]
[1776632486182,59.96,74715.11,0.3,-0.98975,2e-05,0.72059]
[1776632486200,59.96,74715.11,0.3,-0.98975,2e-05,0.72059]
[1776632486664,59.96,74715.69,0.3,-0.98974,2e-05,0.72121]
[1776632487358,59.96,74715.69,0.3,-0.98974,2e-05,0.72121]
[1776632487436,59.96,74715.69,0.3,-0.98974,2e-05,0.72121]
[1776632490693,59.96,74714.2,0.3,-0.98976,2e-05,0.71963]
[1776632491615,59.96,74714.2,0.3,-0.98976,2e-05,0.71963]
[1776632491692,59.96,74714.2,0.3,-0.98976,2e-05,0.71963]
[1776632491700,59.96,74713.09,0.3,-0.98983,2e-05,0.71495]
[1776632492706,59.96,74710.56,0.3,-0.98987,2e-05,0.71228]
[1776632493172,59.96,74710.56,0.3,-0.98987,2e-05,0.71228]
[1776632493192,59.96,74710.56,0.3,-0.98987,2e-05,0.71228]
[1776632493714,59.96,74707.69,0.3,-0.98992,2e-05,0.70927]
[1776632494721,59.96,74702.53,0.3,-0.99001,2e-05,0.70387]
[1776632495728,59.96,74697.68,0.3,-0.99009,2e-05,0.69883]
[1776632497786,59.96,74697.5,0.3,-0.99009,2e-05,0.69864]
[1776632497936,59.96,74697.62,0.3,-0.99009,2e-05,0.69876]
[1776632498749,59.96,74694.67,0.3,-0.99014,2e-05,0.69571]
[1776632501094,59.96,74694.3,0.3,-0.99015,2e-05,0.69533]
[1776632501203,59.96,74694.3,0.3,-0.99015,2e-05,0.69533]
[1776632504071,59.96,74692.4,0.3,-0.99018,2e-05,0.69337]
[1776632504199,59.96,74692.4,0.3,-0.99018,2e-05,0.69337]
[1776632504792,59.96,74692.0,0.3,-0.99019,2e-05,0.69296]
[1776632507356,59.96,74691.48,0.3,-0.99019,2e-05,0.69242]
[1776632507437,59.96,74691.48,0.3,-0.99019,2e-05,0.69242]
[1776632510834,59.96,74693.13,0.3,-0.99017,2e-05,0.69412]
[1776632511841,59.96,74699.44,0.3,-0.99006,2e-05,0.70065]
[1776632512419,59.96,74699.44,0.3,-0.99006,2e-05,0.70065]
[1776632512442,59.96,74699.44,0.3,-0.99006,2e-05,0.70065]
[1776632512848,59.96,74702.28,0.3,-0.99001,2e-05,0.70361]
[1776632513591,59.96,74702.28,0.3,-0.99001,2e-05,0.70361]
[1776632513698,59.96,74702.28,0.3,-0.99001,2e-05,0.70361]
[1776632515868,59.96,74700.6,0.3,-0.99004,2e-05,0.70186]
[1776632519898,59.96,74694.28,0.3,-0.99015,2e-05,0.69531]
[1776632520905,59.96,74691.67,0.3,-0.99019,2e-05,0.69262]
[1776632520977,59.96,74691.67,0.3,-0.99019,2e-05,0.69262]
[1776632521202,59.96,74691.67,0.3,-0.99019,2e-05,0.69262]
[1776632521911,59.96,74691.45,0.3,-0.99019,2e-05,0.69239]
[1776632522056,59.96,74691.45,0.3,-0.99019,2e-05,0.69239]
[1776632522188,59.96,74691.45,0.3,-0.99019,2e-05,0.69239]
[1776632524933,59.96,74694.48,0.3,-0.99014,2e-05,0.69551]
[1776632531272,59.96,74694.14,0.3,-0.99015,2e-05,0.69516]
[1776632531436,59.96,74694.14,0.3,-0.99015,2e-05,0.69516]
[1776632531515,59.96,74694.14,0.3,-0.99015,2e-05,0.69516]
[1776632531697,59.96,74694.14,0.3,-0.99015,2e-05,0.69516]
[1776632531717,59.96,74694.14,0.3,-0.99015,2e-05,0.69516]
[1776632536013,59.96,74692.24,0.3,-0.99018,2e-05,0.6932]
[1776632539793,59.96,74691.38,0.3,-0.9902,2e-05,0.69232]
[1776632539943,59.96,74690.94,0.3,-0.9902,2e-05,0.69187]
[1776632540310,59.96,74690.94,0.3,-0.9902,2e-05,0.69187]
[1776632540435,59.96,74690.94,0.3,-0.9902,2e-05,0.69187]
[1776632540527,59.96,74690.88,0.3,-0.9902,2e-05,0.6918]
[1776632547089,59.96,74691.04,0.3,-0.9902,2e-05,0.69197]
[1776632548598,59.96,74691.04,0.3,-0.9902,2e-05,0.69197]
[1776632548699,59.96,74691.04,0.3,-0.9902,2e-05,0.69197]
[1776632548902,59.96,74698.24,0.3,-0.99008,2e-05,0.69941]
[1776632549103,59.96,74703.05,0.3,-0.99,2e-05,0.70441]
[1776632550263,59.96,74703.05,0.3,-0.99,2e-05,0.70441]
[1776632550437,59.96,74703.05,0.3,-0.99,2e-05,0.70441]
[1776632551117,59.96,74702.94,0.3,-0.99005,2e-05,0.70084]
[1776632552124,59.96,74701.17,0.3,-0.99008,2e-05,0.699]
[1776632557071,59.96,74701.05,0.3,-0.99008,2e-05,0.69888]
[1776632557194,59.96,74701.05,0.3,-0.99008,2e-05,0.69888]
[1776632557270,59.96,74700.04,0.3,-0.9901,2e-05,0.69783]
[1776632559398,59.96,74699.66,0.3,-0.9901,2e-05,0.69744]
[1776632559443,59.96,74699.66,0.3,-0.9901,2e-05,0.69744]
[1776632562194,59.96,74701.35,0.3,-0.99008,2e-05,0.69919]
[1776632565479,59.96,74701.9,0.3,-0.99007,2e-05,0.69976]
[1776632565689,59.96,74701.9,0.3,-0.99007,2e-05,0.69976]
[1776632565741,59.96,74702.98,0.3,-0.99005,2e-05,0.70088]
[1776632566460,59.96,74702.98,0.3,-0.99005,2e-05,0.70088]
[1776632566695,59.96,74702.98,0.3,-0.99005,2e-05,0.70088]
[1776632567229,59.96,74705.6,0.3,-0.99001,2e-05,0.70361]
[1776632568238,59.96,74708.72,0.3,-0.98995,2e-05,0.70687]
[1776632569242,59.96,74710.97,0.3,-0.98991,2e-05,0.70923]
[1776632570693,59.96,74710.97,0.3,-0.98991,2e-05,0.70923]
[1776632570943,59.96,74710.97,0.3,-0.98991,2e-05,0.70923]
[1776632570837,59.96,74713.09,0.3,-0.98988,2e-05,0.71146]
[1776632571459,59.96,74713.09,0.3,-0.98988,2e-05,0.71146]
[1776632571698,59.96,74713.09,0.3,-0.98988,2e-05,0.71146]
[1776632571792,59.96,74713.98,0.3,-0.98986,2e-05,0.7124]
[1776632573271,59.96,74712.6,0.3,-0.98989,2e-05,0.71094]
[1776632576292,59.96,74713.96,0.3,-0.98986,2e-05,0.71238]
[1776632580320,59.96,74711.18,0.3,-0.98991,2e-05,0.70945]
[1776632582302,59.96,74710.37,0.3,-0.98992,2e-05,0.7086]
[1776632582443,59.96,74710.37,0.3,-0.98992,2e-05,0.7086]
[1776632582544,59.96,74710.46,0.3,-0.98992,2e-05,0.7087]
[1776632584124,59.96,74710.46,0.3,-0.98992,2e-05,0.7087]
[1776632584188,59.96,74710.46,0.3,-0.98992,2e-05,0.7087]
[1776632586364,59.96,74712.71,0.3,-0.98989,2e-05,0.71106]
[1776632587370,59.96,74714.16,0.3,-0.98986,2e-05,0.71259]
[1776632589380,59.96,74714.43,0.3,-0.98986,2e-05,0.71287]
[1776632589437,59.96,74714.43,0.3,-0.98986,2e-05,0.71287]
[1776632589549,59.96,74715.16,0.3,-0.98984,2e-05,0.71364]
[1776632590843,59.96,74715.16,0.3,-0.98984,2e-05,0.71364]
[1776632590936,59.96,74715.16,0.3,-0.98984,2e-05,0.71364]
[1776632592405,59.96,74717.12,0.3,-0.98981,2e-05,0.71571]
[1776632597782,59.96,74717.63,0.3,-0.9898,2e-05,0.71625]
[1776632597866,59.96,74715.65,0.3,-0.98984,2e-05,0.71416]
[1776632598925,59.96,74715.65,0.3,-0.98984,2e-05,0.71416]
[1776632599004,59.96,74702.53,0.3,-0.99006,2e-05,0.70042]
[1776632599455,59.96,74691.73,0.3,-0.99024,2e-05,0.68926]
[1776632600463,59.96,74691.35,0.3,-0.99024,2e-05,0.68887]
[1776632601841,59.96,74691.35,0.3,-0.99024,2e-05,0.68887]
[1776632601937,59.96,74691.35,0.3,-0.99024,2e-05,0.68887]
[1776632601946,59.96,74690.91,0.3,-0.99025,2e-05,0.68842]
[1776632607512,59.96,74690.32,0.3,-0.99026,2e-05,0.68782]
[1776632608061,59.96,74690.32,0.3,-0.99026,2e-05,0.68782]
[1776632608202,59.96,74690.32,0.3,-0.99026,2e-05,0.68782]
[1776632611539,59.96,74692.41,0.3,-0.99027,2e-05,0.68655]
[1776632613553,59.96,74690.76,0.3,-0.9903,2e-05,0.68487]
[1776632614561,59.96,74685.07,0.3,-0.99039,2e-05,0.67907]
[1776632615568,59.96,74678.44,0.3,-0.9905,2e-05,0.67238]
[1776632616575,59.96,74680.09,0.3,-0.99047,2e-05,0.67404]
[1776632617582,59.96,74675.37,0.3,-0.99055,2e-05,0.6693]
[1776632619611,59.96,74674.82,0.3,-0.99056,2e-05,0.66874]
[1776632619692,59.96,74674.82,0.3,-0.99056,2e-05,0.66874]
[1776632619792,59.96,74672.09,0.3,-0.9906,2e-05,0.66601]
[1776632623550,59.96,74671.84,0.3,-0.99061,2e-05,0.66577]
[1776632623696,59.96,74671.84,0.3,-0.99061,2e-05,0.66577]
[1776632629665,59.96,74671.95,0.3,-0.9906,2e-05,0.66588]
[1776632630396,59.96,74671.95,0.3,-0.9906,2e-05,0.66588]
[1776632630943,59.96,74671.95,0.3,-0.9906,2e-05,0.66588]
[1776632631012,59.96,74671.91,0.3,-0.9906,2e-05,0.66584]
[1776632632378,59.96,74671.91,0.3,-0.9906,2e-05,0.66584]
[1776632632440,59.96,74671.91,0.3,-0.9906,2e-05,0.66584]
[1776632634942,59.96,74671.83,0.3,-0.99061,2e-05,0.66576]
[1776632635041,59.96,74671.74,0.3,-0.99061,2e-05,0.66567]
[1776632640754,59.96,74677.37,0.3,-0.99052,2e-05,0.6713]
[1776632643048,59.96,74676.85,0.3,-0.99053,2e-05,0.67078]
[1776632643197,59.96,74677.05,0.3,-0.99052,2e-05,0.67098]
[1776632646787,59.96,74678.64,0.3,-0.9905,2e-05,0.67258]
[1776632647970,59.96,74678.64,0.3,-0.9905,2e-05,0.67258]
[1776632648027,59.96,74681.21,0.3,-0.99045,2e-05,0.67517]
[1776632648193,59.96,74681.21,0.3,-0.99045,2e-05,0.67517]
[1776632648975,59.96,74681.21,0.3,-0.99045,2e-05,0.67517]
[1776632649049,59.96,74681.32,0.3,-0.99045,2e-05,0.67528]
[1776632649202,59.96,74681.32,0.3,-0.99045,2e-05,0.67528]
[1776632653836,59.96,74675.11,0.3,-0.99055,2e-05,0.66904]
[1776632654309,59.96,74675.11,0.3,-0.99055,2e-05,0.66904]
[1776632654446,59.96,74675.11,0.3,-0.99055,2e-05,0.66904]
[1776632654843,59.96,74672.14,0.3,-0.9906,2e-05,0.66606]
[1776632657860,59.96,74672.2,0.3,-0.9906,2e-05,0.66612]
[1776632657943,59.96,74672.2,0.3,-0.9906,2e-05,0.66612]
[1776632658042,59.96,74681.34,0.3,-0.99045,2e-05,0.6753]
[1776632658870,59.96,74682.42,0.3,-0.99044,2e-05,0.67639]
[1776632659878,59.96,74683.93,0.3,-0.99041,2e-05,0.67792]
[1776632660885,59.96,74691.01,0.3,-0.9903,2e-05,0.68512]
[1776632661305,59.96,74691.01,0.3,-0.9903,2e-05,0.68512]
[1776632661436,59.96,74691.01,0.3,-0.9903,2e-05,0.68512]
[1776632661892,59.96,74692.33,0.3,-0.99027,2e-05,0.68647]
[1776632666611,59.96,74692.66,0.3,-0.99027,2e-05,0.68681]
[1776632667095,59.96,74692.66,0.3,-0.99027,2e-05,0.68681]
[1776632666927,59.96,74686.23,0.3,-0.99037,2e-05,0.68025]
[1776632667197,59.96,74686.23,0.3,-0.99037,2e-05,0.68025]
[1776632674983,59.96,74682.29,0.3,-0.99048,2e-05,0.67289]
[1776632675444,59.96,74682.29,0.3,-0.99048,2e-05,0.67289]
[1776632675690,59.96,74682.29,0.3,-0.99048,2e-05,0.67289]
[1776632676996,59.96,74688.59,0.3,-0.99038,2e-05,0.67926]
[1776632678004,59.96,74690.07,0.3,-0.99036,2e-05,0.68077]
[1776632678711,59.96,74690.07,0.3,-0.99036,2e-05,0.68077]
[1776632678944,59.96,74690.07,0.3,-0.99036,2e-05,0.68077]
[1776632684046,59.96,74691.56,0.3,-0.99033,2e-05,0.68228]
[1776632685023,59.96,74691.56,0.3,-0.99033,2e-05,0.68228]
[1776632685053,59.96,74697.87,0.3,-0.99023,2e-05,0.68873]
[1776632685199,59.96,74697.87,0.3,-0.99023,2e-05,0.68873]
[1776632688073,59.96,74700.21,0.3,-0.99019,2e-05,0.69114]
[1776632688158,59.96,74700.21,0.3,-0.99019,2e-05,0.69114]
[1776632688192,59.96,74700.21,0.3,-0.99019,2e-05,0.69114]
[1776632689080,59.96,74701.84,0.3,-0.99016,2e-05,0.69282]
[1776632690088,59.96,74705.39,0.3,-0.9901,2e-05,0.69649]
[1776632691095,59.96,74708.54,0.3,-0.99005,2e-05,0.69976]
[1776632691523,59.96,74708.54,0.3,-0.99005,2e-05,0.69976]
[1776632691697,59.96,74708.54,0.3,-0.99005,2e-05,0.69976]
[1776632700158,59.96,74709.26,0.3,-0.99004,2e-05,0.70051]
[1776632701165,59.96,74712.62,0.3,-0.98998,2e-05,0.70401]
[1776632702285,59.96,74712.62,0.3,-0.98998,2e-05,0.70401]
[1776632702436,59.96,74712.62,0.3,-0.98998,2e-05,0.70401]
[1776632704207,59.96,74710.06,0.3,-0.99003,2e-05,0.70134]
[1776632706829,59.96,74709.54,0.3,-0.99003,2e-05,0.7008]
[1776632706939,59.96,74709.54,0.3,-0.99003,2e-05,0.7008]
[1776632707028,59.96,74707.53,0.3,-0.99007,2e-05,0.69871]
[1776632707228,59.96,74716.57,0.3,-0.98992,2e-05,0.70815]
[1776632708236,59.96,74717.34,0.3,-0.9899,2e-05,0.70895]
[1776632710041,59.96,74717.34,0.3,-0.9899,2e-05,0.70895]
[1776632710136,59.96,74719.9,0.3,-0.98986,2e-05,0.71165]
[1776632710195,59.96,74719.9,0.3,-0.98986,2e-05,0.71165]
[1776632710249,59.96,74723.57,0.3,-0.9898,2e-05,0.71553]
[1776632711396,59.96,74723.57,0.3,-0.9898,2e-05,0.71553]
[1776632711436,59.96,74723.57,0.3,-0.9898,2e-05,0.71553]
[1776632711494,59.96,74724.86,0.3,-0.98977,2e-05,0.71689]
[1776632713271,59.96,74726.66,0.3,-0.98974,2e-05,0.7188]
[1776632714193,59.96,74726.66,0.3,-0.98974,2e-05,0.7188]
[1776632714438,59.96,74726.66,0.3,-0.98974,2e-05,0.7188]
[1776632720320,59.96,74725.41,0.3,-0.98976,2e-05,0.71748]
[1776632723341,59.96,74726.71,0.3,-0.98974,2e-05,0.71886]
[1776632725089,59.96,74724.19,0.3,-0.98979,2e-05,0.71618]
[1776632725359,59.96,74724.19,0.3,-0.98979,2e-05,0.71618]
[1776632725438,59.96,74724.19,0.3,-0.98979,2e-05,0.71618]
[1776632726939,59.96,74724.71,0.3,-0.98978,2e-05,0.71673]
[1776632727039,59.96,74724.75,0.3,-0.98978,2e-05,0.71678]
[1776632727368,59.96,74727.05,0.3,-0.98974,2e-05,0.71922]
[1776632730905,59.96,74726.98,0.3,-0.98974,2e-05,0.71914]
[1776632730941,59.96,74726.98,0.3,-0.98974,2e-05,0.71914]
[1776632730956,59.96,74730.12,0.3,-0.98968,2e-05,0.72249]
[1776632731396,59.96,74733.38,0.3,-0.98968,2e-05,0.72243]
[1776632733411,59.96,74730.45,0.3,-0.98973,2e-05,0.71931]
[1776632736889,59.96,74730.38,0.3,-0.98973,2e-05,0.71923]
[1776632736938,59.96,74730.38,0.3,-0.98973,2e-05,0.71923]
[1776632737439,59.96,74732.32,0.3,-0.98969,2e-05,0.7213]
[1776632738739,59.96,74732.32,0.3,-0.98969,2e-05,0.7213]
[1776632738941,59.96,74732.32,0.3,-0.98969,2e-05,0.7213]
[1776632739042,59.96,74731.43,0.3,-0.98971,2e-05,0.72035]
[1776632744488,59.96,74732.43,0.3,-0.98969,2e-05,0.72142]
[1776632745317,59.96,74732.43,0.3,-0.98969,2e-05,0.72142]
[1776632745439,59.96,74732.43,0.3,-0.98969,2e-05,0.72142]
[1776632745494,59.96,74728.45,0.3,-0.98976,2e-05,0.71718]
[1776632749523,59.96,74726.91,0.3,-0.98979,2e-05,0.71555]
[1776632751887,59.96,74726.91,0.3,-0.98979,2e-05,0.71555]
[1776632751936,59.96,74726.91,0.3,-0.98979,2e-05,0.71555]
[1776632753939,59.96,74726.84,0.3,-0.98979,2e-05,0.71548]
[1776632754193,59.96,74726.84,0.3,-0.98979,2e-05,0.71548]
[1776632754040,59.96,74728.05,0.3,-0.98977,2e-05,0.71676]
[1776632757167,59.96,74729.44,0.3,-0.98974,2e-05,0.71823]
[1776632757194,59.96,74729.44,0.3,-0.98974,2e-05,0.71823]
[1776632758678,59.96,74735.55,0.3,-0.98964,2e-05,0.72475]
[1776632759676,59.96,74744.51,0.3,-0.98948,2e-05,0.73439]
[1776632760683,59.96,74747.98,0.3,-0.98942,2e-05,0.73815]
[1776632762134,59.96,74749.65,0.3,-0.98939,2e-05,0.73997]
[1776632762357,59.96,74749.65,0.3,-0.98939,2e-05,0.73997]
[1776632762696,59.96,74748.08,0.3,-0.98942,2e-05,0.73826]
[1776632763703,59.96,74742.7,0.3,-0.98951,2e-05,0.73243]
[1776632764711,59.96,74741.18,0.3,-0.98954,2e-05,0.7308]
[1776632766196,59.96,74741.18,0.3,-0.98954,2e-05,0.7308]
[1776632765973,59.96,74733.56,0.3,-0.98967,2e-05,0.72262]
[1776632766725,59.96,74730.81,0.3,-0.98972,2e-05,0.71969]
[1776632768961,59.96,74730.09,0.3,-0.98973,2e-05,0.71892]
[1776632769198,59.96,74730.09,0.3,-0.98973,2e-05,0.71892]
[1776632769670,59.96,74729.89,0.3,-0.98974,2e-05,0.71871]
[1776632769692,59.96,74729.89,0.3,-0.98974,2e-05,0.71871]
[1776632769746,59.96,74730.43,0.3,-0.98973,2e-05,0.71929]
[1776632775220,59.96,74729.19,0.3,-0.98975,2e-05,0.71797]
[1776632774781,59.96,74727.61,0.3,-0.98978,2e-05,0.71629]
[1776632775438,59.96,74727.61,0.3,-0.98978,2e-05,0.71629]
[1776632778809,59.96,74729.8,0.3,-0.98974,2e-05,0.71862]
[1776632780823,59.96,74732.36,0.3,-0.98969,2e-05,0.72134]
[1776632782569,59.96,74732.82,0.3,-0.98969,2e-05,0.72183]
[1776632782697,59.96,74732.82,0.3,-0.98969,2e-05,0.72183]
[1776632784176,59.96,74732.8,0.3,-0.98969,2e-05,0.72181]
[1776632784193,59.96,74732.8,0.3,-0.98969,2e-05,0.72181]
[1776632784182,59.96,74732.62,0.3,-0.98969,2e-05,0.72162]
[1776632784853,59.96,74730.25,0.3,-0.98973,2e-05,0.7191]
[1776632789888,59.96,74730.53,0.3,-0.98973,2e-05,0.71939]
[1776632791902,59.96,74730.52,0.3,-0.98977,2e-05,0.71586]
[1776632794613,59.96,74730.56,0.3,-0.98977,2e-05,0.7159]
[1776632794697,59.96,74730.56,0.3,-0.98977,2e-05,0.7159]
[1776632802978,59.96,74729.59,0.3,-0.98979,2e-05,0.71487]
[1776632803288,59.96,74729.59,0.3,-0.98979,2e-05,0.71487]
[1776632803440,59.96,74729.59,0.3,-0.98979,2e-05,0.71487]
[1776632803989,59.96,74729.59,0.3,-0.98979,2e-05,0.71487]
[1776632804190,59.96,74729.59,0.3,-0.98979,2e-05,0.71487]
[1776632804034,59.96,74730.77,0.3,-0.98977,2e-05,0.71612]
[1776632806000,59.96,74729.09,0.3,-0.9898,2e-05,0.71434]
[1776632811036,59.96,74728.43,0.3,-0.98981,2e-05,0.71365]
[1776632814057,59.96,74730.71,0.3,-0.98977,2e-05,0.71606]
[1776632814706,59.96,74730.71,0.3,-0.98977,2e-05,0.71606]
[1776632814943,59.96,74730.71,0.3,-0.98977,2e-05,0.71606]
[1776632815063,59.96,74732.87,0.3,-0.98973,2e-05,0.71835]
[1776632818085,59.96,74730.98,0.3,-0.98977,2e-05,0.71635]
[1776632818638,59.96,74730.98,0.3,-0.98977,2e-05,0.71635]
[1776632818699,59.96,74730.98,0.3,-0.98977,2e-05,0.71635]
[1776632818959,59.96,74730.98,0.3,-0.98977,2e-05,0.71635]
[1776632819205,59.96,74730.98,0.3,-0.98977,2e-05,0.71635]
[1776632819092,59.96,74730.11,0.3,-0.98978,2e-05,0.71542]
[1776632821105,59.96,74732.62,0.3,-0.98974,2e-05,0.71809]
[1776632826141,59.96,74732.62,0.3,-0.98974,2e-05,0.71809]
[1776632828046,59.96,74732.74,0.3,-0.98974,2e-05,0.71822]
[1776632828204,59.96,74732.74,0.3,-0.98974,2e-05,0.71822]
[1776632836077,59.96,74730.22,0.3,-0.98978,2e-05,0.71554]
[1776632836194,59.96,74730.22,0.3,-0.98978,2e-05,0.71554]
[1776632836671,59.96,74730.0,0.3,-0.98978,2e-05,0.71531]
[1776632836696,59.96,74730.0,0.3,-0.98978,2e-05,0.71531]
[1776632837219,59.96,74729.97,0.3,-0.98978,2e-05,0.71528]
[1776632840240,59.96,74733.52,0.3,-0.98972,2e-05,0.71905]
[1776632840356,59.96,74733.52,0.3,-0.98972,2e-05,0.71905]
[1776632840444,59.96,74733.52,0.3,-0.98972,2e-05,0.71905]
[1776632846282,59.96,74734.16,0.3,-0.98971,2e-05,0.71973]
[1776632849188,59.96,74735.14,0.3,-0.98969,2e-05,0.72077]
[1776632849237,59.96,74735.14,0.3,-0.98969,2e-05,0.72077]
[1776632849285,59.96,74735.17,0.3,-0.98969,2e-05,0.7208]
[1776632849440,59.96,74735.17,0.3,-0.98969,2e-05,0.7208]
[1776632851317,59.96,74733.5,0.3,-0.98977,2e-05,0.7155]
[1776632853331,59.96,74730.37,0.3,-0.98983,2e-05,0.71218]
[1776632854338,59.96,74732.44,0.3,-0.98979,2e-05,0.71437]
[1776632855909,59.96,74732.44,0.3,-0.98979,2e-05,0.71437]
[1776632856005,59.96,74737.23,0.3,-0.98971,2e-05,0.71946]
[1776632856352,59.96,74762.51,0.3,-0.98926,2e-05,0.7468]
[1776632857359,59.96,74768.15,0.3,-0.98916,2e-05,0.75301]
[1776632859236,59.96,74768.15,0.3,-0.98916,2e-05,0.75301]
[1776632859378,59.96,74763.47,0.3,-0.98924,2e-05,0.74785]
[1776632862399,59.96,74760.25,0.3,-0.9893,2e-05,0.74432]
[1776632863406,59.96,74751.84,0.3,-0.98945,2e-05,0.73516]
[1776632864413,59.96,74749.02,0.3,-0.9895,2e-05,0.73211]
[1776632866228,59.96,74749.02,0.3,-0.9895,2e-05,0.73211]
[1776632866441,59.96,74749.27,0.3,-0.9895,2e-05,0.73238]
[1776632866940,59.96,74749.27,0.3,-0.9895,2e-05,0.73238]
[1776632867200,59.96,74749.27,0.3,-0.9895,2e-05,0.73238]
[1776632867300,59.96,74747.76,0.3,-0.98952,2e-05,0.73075]
[1776632872162,59.96,74747.87,0.3,-0.98952,2e-05,0.73087]
[1776632872199,59.96,74747.87,0.3,-0.98952,2e-05,0.73087]
[1776632877504,59.96,74745.85,0.3,-0.98956,2e-05,0.72869]
[1776632882540,59.96,74744.9,0.3,-0.98957,2e-05,0.72767]
[1776632886094,59.96,74745.28,0.3,-0.98957,2e-05,0.72808]
[1776632886200,59.96,74745.28,0.3,-0.98957,2e-05,0.72808]
[1776632887274,59.96,74746.22,0.3,-0.98955,2e-05,0.72909]
[1776632887287,59.96,74751.9,0.3,-0.98945,2e-05,0.73522]
[1776632887446,59.96,74751.9,0.3,-0.98945,2e-05,0.73522]
[1776632890598,59.96,74746.88,0.3,-0.98954,2e-05,0.7298]
[1776632891434,59.96,74746.88,0.3,-0.98954,2e-05,0.7298]
[1776632891693,59.96,74746.88,0.3,-0.98954,2e-05,0.7298]
[1776632893619,59.96,74742.01,0.3,-0.98962,2e-05,0.72457]
[1776632894387,59.96,74742.01,0.3,-0.98962,2e-05,0.72457]
[1776632894450,59.96,74742.01,0.3,-0.98962,2e-05,0.72457]
[1776632895118,59.96,74742.01,0.3,-0.98962,2e-05,0.72457]
[1776632895187,59.96,74742.01,0.3,-0.98962,2e-05,0.72457]
[1776632895288,59.96,74737.3,0.3,-0.98971,2e-05,0.71954]
[1776632896640,59.96,74734.76,0.3,-0.98975,2e-05,0.71683]
[1776632897646,59.96,74727.15,0.3,-0.98988,2e-05,0.70879]
[1776632898930,59.96,74727.15,0.3,-0.98988,2e-05,0.70879]
[1776632898942,59.96,74727.15,0.3,-0.98988,2e-05,0.70879]
[1776632899011,59.96,74727.21,0.3,-0.98988,2e-05,0.70885]
[1776632899661,59.96,74737.37,0.3,-0.9897,2e-05,0.71961]
[1776632901174,59.96,74737.37,0.3,-0.9897,2e-05,0.71961]
[1776632901205,59.96,74737.37,0.3,-0.9897,2e-05,0.71961]
[1776632901209,59.96,74739.46,0.3,-0.98967,2e-05,0.72184]
[1776632902682,59.96,74741.09,0.3,-0.98964,2e-05,0.72358]
[1776632903689,59.96,74739.21,0.3,-0.98967,2e-05,0.72157]
[1776632904696,59.96,74740.71,0.3,-0.98965,2e-05,0.72318]
[1776632905704,59.96,74738.27,0.3,-0.98969,2e-05,0.72057]
[1776632907743,59.96,74739.48,0.3,-0.98967,2e-05,0.72186]
[1776632907941,59.96,74739.48,0.3,-0.98967,2e-05,0.72186]
[1776632908042,59.96,74732.03,0.3,-0.9898,2e-05,0.71394]
[1776632908733,59.96,74730.48,0.3,-0.98982,2e-05,0.7123]
[1776632909739,59.96,74729.01,0.3,-0.98985,2e-05,0.71075]
[1776632911338,59.96,74729.01,0.3,-0.98985,2e-05,0.71075]
[1776632911449,59.96,74728.01,0.3,-0.98987,2e-05,0.70969]
[1776632911754,59.96,74728.92,0.3,-0.9899,2e-05,0.70715]
[1776632912761,59.96,74727.26,0.3,-0.98993,2e-05,0.70541]
[1776632916789,59.96,74725.73,0.3,-0.98995,2e-05,0.7038]
[1776632921200,59.96,74725.5,0.3,-0.98996,2e-05,0.70356]
[1776632921295,59.96,74725.16,0.3,-0.98996,2e-05,0.70321]
[1776632921441,59.96,74725.16,0.3,-0.98996,2e-05,0.70321]
[1776632924921,59.96,74723.7,0.3,-0.98999,2e-05,0.70168]
[1776632924940,59.96,74723.7,0.3,-0.98999,2e-05,0.70168]
[1776632926266,59.96,74724.25,0.3,-0.98998,2e-05,0.70226]
[1776632926368,59.96,74723.0,0.3,-0.99,2e-05,0.70095]
[1776632926446,59.96,74723.0,0.3,-0.99,2e-05,0.70095]
[1776632928877,59.96,74721.17,0.3,-0.99003,2e-05,0.69904]
[1776632929884,59.96,74722.74,0.3,-0.99,2e-05,0.70068]
[1776632931656,59.96,74722.69,0.3,-0.99,2e-05,0.70063]
[1776632931692,59.96,74722.69,0.3,-0.99,2e-05,0.70063]
[1776632936688,59.96,74722.64,0.3,-0.99001,2e-05,0.70057]
[1776632936938,59.96,74722.64,0.3,-0.99001,2e-05,0.70057]
[1776632937009,59.96,74725.61,0.3,-0.98995,2e-05,0.70368]
[1776632937927,59.96,74725.61,0.3,-0.98995,2e-05,0.70368]
[1776632937945,59.96,74725.61,0.3,-0.98995,2e-05,0.70368]
[1776632938029,59.96,74726.79,0.3,-0.98993,2e-05,0.70491]
[1776632943982,59.96,74726.92,0.3,-0.98993,2e-05,0.70505]
[1776632946042,59.96,74728.08,0.3,-0.98991,2e-05,0.70627]
[1776632946189,59.96,74728.08,0.3,-0.98991,2e-05,0.70627]
[1776632951032,59.96,74725.18,0.3,-0.98996,2e-05,0.70323]
[1776632951418,59.96,74725.18,0.3,-0.98996,2e-05,0.70323]
[1776632951444,59.96,74725.18,0.3,-0.98996,2e-05,0.70323]
[1776632952180,59.96,74725.18,0.3,-0.98996,2e-05,0.70323]
[1776632952194,59.96,74725.18,0.3,-0.98996,2e-05,0.70323]
[1776632952282,59.96,74726.7,0.3,-0.98994,2e-05,0.70482]
[1776632958083,59.96,74726.03,0.3,-0.98995,2e-05,0.70412]
[1776632963118,59.96,74726.97,0.3,-0.98993,2e-05,0.7051]
[1776632964638,59.96,74726.23,0.3,-0.98994,2e-05,0.70433]
[1776632964689,59.96,74726.23,0.3,-0.98994,2e-05,0.70433]
[1776632971174,59.96,74727.58,0.3,-0.98997,2e-05,0.70225]
[1776632975203,59.96,74724.5,0.3,-0.99002,2e-05,0.69904]
[1776632975467,59.96,74724.5,0.3,-0.99002,2e-05,0.69904]
[1776632975690,59.96,74724.5,0.3,-0.99002,2e-05,0.69904]
[1776632977136,59.96,74725.75,0.3,-0.99,2e-05,0.70034]
[1776632977195,59.96,74725.75,0.3,-0.99,2e-05,0.70034]
[1776632977217,59.96,74725.4,0.3,-0.99001,2e-05,0.69998]
[1776632979915,59.96,74724.09,0.3,-0.99003,2e-05,0.69861]
[1776632979936,59.96,74724.09,0.3,-0.99003,2e-05,0.69861]
[1776632980238,59.96,74729.44,0.3,-0.98994,2e-05,0.7042]
[1776632981244,59.96,74732.15,0.3,-0.98989,2e-05,0.70704]
[1776632985721,59.96,74731.49,0.3,-0.9899,2e-05,0.70635]
[1776632985944,59.96,74731.49,0.3,-0.9899,2e-05,0.70635]
[1776632986206,59.96,74731.49,0.3,-0.9899,2e-05,0.70635]
[1776632986279,59.96,74731.69,0.3,-0.9899,2e-05,0.70656]
[1776632986440,59.96,74731.69,0.3,-0.9899,2e-05,0.70656]
[1776632992322,59.96,74733.12,0.3,-0.98988,2e-05,0.70806]
[1776632997357,59.96,74736.73,0.3,-0.98981,2e-05,0.71187]
[1776632999434,59.96,74736.35,0.3,-0.98982,2e-05,0.71147]
[1776633004861,59.96,74735.09,0.3,-0.98984,2e-05,0.71014]
[1776633004939,59.96,74735.09,0.3,-0.98984,2e-05,0.71014]
[1776633005040,59.96,74735.09,0.3,-0.98984,2e-05,0.71014]
[1776633010157,59.96,74734.5,0.3,-0.98985,2e-05,0.70952]
[1776633010197,59.96,74734.5,0.3,-0.98985,2e-05,0.70952]
[1776633015354,59.96,74734.69,0.3,-0.98985,2e-05,0.70972]
[1776633015441,59.96,74734.69,0.3,-0.98985,2e-05,0.70972]
[1776633015469,59.96,74734.34,0.3,-0.98985,2e-05,0.70935]
[1776633015692,59.96,74734.34,0.3,-0.98985,2e-05,0.70935]
[1776633015792,59.96,74734.16,0.3,-0.98986,2e-05,0.70916]
[1776633021526,59.96,74734.65,0.3,-0.98985,2e-05,0.70968]
[1776633028529,59.96,74734.72,0.3,-0.98985,2e-05,0.70975]
[1776633028694,59.96,74734.72,0.3,-0.98985,2e-05,0.70975]
[1776633029582,59.96,74736.22,0.3,-0.98982,2e-05,0.71133]
[1776633033874,59.96,74736.22,0.3,-0.98987,2e-05,0.70782]
[1776633035298,59.96,74736.22,0.3,-0.98987,2e-05,0.70782]
[1776633035443,59.96,74736.22,0.3,-0.98987,2e-05,0.70782]
[1776633035534,59.96,74736.3,0.3,-0.98987,2e-05,0.7079]
[1776633035690,59.96,74736.3,0.3,-0.98987,2e-05,0.7079]
[1776633035743,59.96,74736.38,0.3,-0.98987,2e-05,0.70799]
[1776633044398,59.96,74736.38,0.3,-0.98987,2e-05,0.70799]
[1776633044437,59.96,74736.38,0.3,-0.98987,2e-05,0.70799]
[1776633043680,59.96,74727.99,0.3,-0.99001,2e-05,0.6992]
[1776633044688,59.96,74726.44,0.3,-0.99004,2e-05,0.69758]
[1776633049729,59.96,74726.02,0.3,-0.99004,2e-05,0.69714]
[1776633052177,59.96,74725.95,0.3,-0.99005,2e-05,0.69707]
[1776633052197,59.96,74725.95,0.3,-0.99005,2e-05,0.69707]
[1776633052507,59.96,74726.02,0.3,-0.99004,2e-05,0.69714]
[1776633052702,59.96,74726.02,0.3,-0.99004,2e-05,0.69714]
[1776633052751,59.96,74725.71,0.3,-0.99005,2e-05,0.69682]
[1776633055371,59.96,74725.73,0.3,-0.99005,2e-05,0.69684]
[1776633055448,59.96,74725.73,0.3,-0.99005,2e-05,0.69684]
[1776633059155,59.96,74726.98,0.3,-0.99003,2e-05,0.69814]
[1776633059199,59.96,74726.98,0.3,-0.99003,2e-05,0.69814]
[1776633059344,59.96,74726.98,0.3,-0.99003,2e-05,0.69814]
[1776633059438,59.96,74726.98,0.3,-0.99003,2e-05,0.69814]
[1776633059445,59.96,74727.19,0.3,-0.99002,2e-05,0.69836]
[1776633065844,59.96,74727.22,0.3,-0.99002,2e-05,0.69839]
[1776633071336,59.96,74727.27,0.3,-0.99002,2e-05,0.69845]
[1776633071455,59.96,74727.27,0.3,-0.99002,2e-05,0.69845]
[1776633076921,59.96,74727.25,0.3,-0.99002,2e-05,0.69842]
[1776633081956,59.96,74716.76,0.3,-0.9902,2e-05,0.68757]
[1776633082963,59.96,74705.66,0.3,-0.99038,2e-05,0.67623]
[1776633083970,59.96,74695.95,0.3,-0.99054,2e-05,0.66643]
[1776633084977,59.96,74692.67,0.3,-0.99059,2e-05,0.66315]
[1776633087022,59.96,74692.28,0.3,-0.9906,2e-05,0.66276]
[1776633087198,59.96,74692.28,0.3,-0.9906,2e-05,0.66276]
[1776633087434,59.96,74692.28,0.3,-0.9906,2e-05,0.66276]
[1776633087461,59.96,74692.28,0.3,-0.9906,2e-05,0.66276]
[1776633087705,59.96,74692.28,0.3,-0.9906,2e-05,0.66276]
[1776633091019,59.96,74682.97,0.3,-0.99079,2e-05,0.6502]
[1776633092026,59.96,74675.28,0.3,-0.99091,2e-05,0.64267]
[1776633093033,59.96,74673.43,0.3,-0.99094,2e-05,0.64087]
[1776633094766,59.96,74673.37,0.3,-0.99094,2e-05,0.64081]
[1776633094944,59.96,74673.37,0.3,-0.99094,2e-05,0.64081]
[1776633100082,59.96,74671.16,0.3,-0.99098,2e-05,0.63867]
[1776633101088,59.96,74669.5,0.3,-0.991,2e-05,0.63706]
[1776633103038,59.96,74669.3,0.3,-0.99101,2e-05,0.63687]
[1776633103197,59.96,74669.3,0.3,-0.99101,2e-05,0.63687]
[1776633103405,59.96,74669.3,0.3,-0.99101,2e-05,0.63687]
[1776633103446,59.96,74669.3,0.3,-0.99101,2e-05,0.63687]
[1776633103448,59.96,74669.27,0.3,-0.99101,2e-05,0.63684]
[1776633110151,59.96,74660.98,0.3,-0.99113,2e-05,0.62886]
[1776633111159,59.96,74657.72,0.3,-0.99118,2e-05,0.62575]
[1776633112166,59.96,74655.81,0.3,-0.99121,2e-05,0.62393]
[1776633112980,59.96,74655.81,0.3,-0.99121,2e-05,0.62393]
[1776633113197,59.96,74655.81,0.3,-0.99121,2e-05,0.62393]
[1776633116194,59.96,74647.93,0.3,-0.99133,1e-05,0.61647]
[1776633117418,59.96,74647.93,0.3,-0.99133,1e-05,0.61647]
[1776633117444,59.96,74647.93,0.3,-0.99133,1e-05,0.61647]
[1776633117649,59.96,74647.37,0.3,-0.99134,1e-05,0.61595]
[1776633117693,59.96,74647.37,0.3,-0.99134,1e-05,0.61595]
[1776633119215,59.96,74647.26,0.3,-0.99134,1e-05,0.61584]
[1776633129285,59.96,74647.83,0.3,-0.99133,1e-05,0.61638]
[1776633131219,59.96,74647.83,0.3,-0.99133,1e-05,0.61638]
[1776633131445,59.96,74647.83,0.3,-0.99133,1e-05,0.61638]
[1776633137341,59.96,74650.08,0.3,-0.9913,2e-05,0.6185]
[1776633139035,59.96,74651.12,0.3,-0.99128,2e-05,0.61948]
[1776633139201,59.96,74651.12,0.3,-0.99128,2e-05,0.61948]
[1776633139408,59.96,74651.12,0.3,-0.99128,2e-05,0.61948]
[1776633139445,59.96,74651.12,0.3,-0.99128,2e-05,0.61948]
[1776633139448,59.96,74651.19,0.3,-0.99128,2e-05,0.61955]
[1776633145397,59.96,74651.35,0.3,-0.99128,2e-05,0.6197]
[1776633146973,59.96,74651.35,0.3,-0.99128,2e-05,0.6197]
[1776633147195,59.96,74651.35,0.3,-0.99128,2e-05,0.6197]
[1776633154462,59.96,74651.42,0.3,-0.99132,1e-05,0.61656]
[1776633155440,59.96,74651.42,0.3,-0.99132,1e-05,0.61656]
[1776633158858,59.96,74652.07,0.3,-0.99131,2e-05,0.61718]
[1776633158939,59.96,74652.07,0.3,-0.99131,2e-05,0.61718]
[1776633159037,59.96,74652.07,0.3,-0.99131,2e-05,0.61718]
[1776633167554,59.96,74651.07,0.3,-0.99133,1e-05,0.61624]
[1776633170108,59.96,74651.07,0.3,-0.99133,1e-05,0.61624]
[1776633170200,59.96,74651.07,0.3,-0.99133,1e-05,0.61624]
[1776633178117,59.96,74650.63,0.3,-0.99133,1e-05,0.61582]
[1776633178203,59.96,74650.63,0.3,-0.99133,1e-05,0.61582]
[1776633178460,59.96,74650.63,0.3,-0.99133,1e-05,0.61582]
[1776633178513,59.96,74650.55,0.3,-0.99134,1e-05,0.61575]
[1776633178689,59.96,74650.55,0.3,-0.99134,1e-05,0.61575]
[1776633180645,59.96,74637.38,0.3,-0.99153,1e-05,0.60345]
[1776633181652,59.96,74621.22,0.3,-0.99177,1e-05,0.58864]
[1776633182659,59.96,74616.63,0.3,-0.99183,1e-05,0.58449]
[1776633183666,59.96,74611.77,0.3,-0.9919,1e-05,0.58012]
[1776633184673,59.96,74608.23,0.3,-0.99195,1e-05,0.57695]
[1776633186687,59.96,74606.32,0.3,-0.99198,1e-05,0.57525]
[1776633188701,59.96,74621.46,0.3,-0.99176,1e-05,0.58886]
[1776633189708,59.96,74651.76,0.3,-0.99132,1e-05,0.61689]
[1776633190717,59.96,74663.37,0.3,-0.99114,2e-05,0.62791]
[1776633191724,59.96,74664.86,0.3,-0.99112,2e-05,0.62934]
[1776633192731,59.96,74666.31,0.3,-0.9911,2e-05,0.63073]
[1776633195811,59.96,74667.38,0.3,-0.99108,2e-05,0.63176]
[1776633195939,59.96,74667.38,0.3,-0.99108,2e-05,0.63176]
[1776633199515,59.96,74667.83,0.3,-0.99107,2e-05,0.63219]
[1776633199545,59.96,74666.66,0.3,-0.99109,2e-05,0.63106]
[1776633199694,59.96,74666.66,0.3,-0.99109,2e-05,0.63106]
[1776633201652,59.96,74666.87,0.3,-0.99109,2e-05,0.63127]
[1776633201694,59.96,74666.87,0.3,-0.99109,2e-05,0.63127]
[1776633206829,59.96,74666.79,0.3,-0.99109,2e-05,0.63119]
[1776633211862,59.96,74667.57,0.3,-0.99108,2e-05,0.63194]
[1776633211940,59.96,74667.57,0.3,-0.99108,2e-05,0.63194]
[1776633212476,59.96,74667.57,0.3,-0.99108,2e-05,0.63194]
[1776633212518,59.96,74667.59,0.3,-0.99112,2e-05,0.62871]
[1776633212693,59.96,74667.59,0.3,-0.99112,2e-05,0.62871]
[1776633217841,59.96,74666.38,0.3,-0.99114,2e-05,0.62755]
[1776633217941,59.96,74666.38,0.3,-0.99114,2e-05,0.62755]
[1776633218041,59.96,74662.58,0.3,-0.9912,2e-05,0.62392]
[1776633223948,59.96,74661.48,0.3,-0.99122,2e-05,0.62288]
[1776633225218,59.96,74661.48,0.3,-0.99122,2e-05,0.62288]
[1776633225440,59.96,74661.48,0.3,-0.99122,2e-05,0.62288]
[1776633226035,59.96,74662.26,0.3,-0.9912,2e-05,0.62362]
[1776633226189,59.96,74662.26,0.3,-0.9912,2e-05,0.62362]
[1776633226291,59.96,74663.13,0.3,-0.99119,2e-05,0.62445]
[1776633226969,59.96,74665.47,0.3,-0.99115,2e-05,0.62668]
[1776633229990,59.96,74669.41,0.3,-0.99109,2e-05,0.63045]
[1776633231011,59.96,74669.41,0.3,-0.99109,2e-05,0.63045]
[1776633231190,59.96,74669.41,0.3,-0.99109,2e-05,0.63045]
[1776633237040,59.96,74671.28,0.3,-0.99107,2e-05,0.63225]
[1776633241068,59.96,74678.73,0.3,-0.99095,2e-05,0.63945]
[1776633242075,59.96,74682.65,0.3,-0.99089,2e-05,0.64327]
[1776633243195,59.96,74682.65,0.3,-0.99089,2e-05,0.64327]
[1776633243254,59.96,74682.65,0.3,-0.99089,2e-05,0.64327]
[1776633244142,59.96,74683.92,0.3,-0.99087,2e-05,0.64451]
[1776633244194,59.96,74691.7,0.3,-0.99075,2e-05,0.65216]
[1776633245096,59.96,74695.01,0.3,-0.99069,2e-05,0.65543]
[1776633247638,59.96,74695.08,0.3,-0.99069,2e-05,0.6555]
[1776633249124,59.96,74710.17,0.3,-0.99045,2e-05,0.6706]
[1776633250131,59.96,74712.22,0.3,-0.99042,2e-05,0.67267]
[1776633252145,59.96,74716.4,0.3,-0.99035,2e-05,0.67691]
[1776633253152,59.96,74719.26,0.3,-0.9903,2e-05,0.67982]
[1776633258187,59.96,74719.62,0.3,-0.99029,2e-05,0.68019]
[1776633258969,59.96,74719.62,0.3,-0.99029,2e-05,0.68019]
[1776633259194,59.96,74719.62,0.3,-0.99029,2e-05,0.68019]
[1776633262606,59.96,74719.38,0.3,-0.9903,2e-05,0.67995]
[1776633262691,59.96,74719.38,0.3,-0.9903,2e-05,0.67995]
[1776633262708,59.96,74719.39,0.3,-0.9903,2e-05,0.67996]
[1776633265051,59.96,74719.34,0.3,-0.9903,2e-05,0.67991]
[1776633265187,59.96,74719.34,0.3,-0.9903,2e-05,0.67991]
[1776633266243,59.96,74721.39,0.3,-0.99026,2e-05,0.682]
[1776633271473,59.96,74721.46,0.3,-0.99026,2e-05,0.68207]
[1776633271696,59.96,74721.46,0.3,-0.99026,2e-05,0.68207]
[1776633271575,59.96,74720.39,0.3,-0.99033,2e-05,0.67755]
[1776633272359,59.96,74720.39,0.3,-0.99033,2e-05,0.67755]
[1776633272443,59.96,74720.39,0.3,-0.99033,2e-05,0.67755]
[1776633272465,59.96,74718.28,0.3,-0.99036,2e-05,0.6754]
[1776633275296,59.96,74717.3,0.3,-0.99038,2e-05,0.67441]
[1776633275436,59.96,74717.3,0.3,-0.99038,2e-05,0.67441]
[1776633275537,59.96,74715.39,0.3,-0.99041,2e-05,0.67247]
[1776633281349,59.96,74717.43,0.3,-0.99038,2e-05,0.67454]
[1776633281925,59.96,74717.43,0.3,-0.99038,2e-05,0.67454]
[1776633281952,59.96,74717.43,0.3,-0.99038,2e-05,0.67454]
[1776633282614,59.96,74717.43,0.3,-0.99038,2e-05,0.67454]
[1776633283363,59.96,74719.72,0.3,-0.99034,2e-05,0.67687]
[1776633285696,59.96,74719.83,0.3,-0.99034,2e-05,0.67698]
[1776633288398,59.96,74721.31,0.3,-0.99031,2e-05,0.67849]
[1776633288854,59.96,74721.31,0.3,-0.99031,2e-05,0.67849]
[1776633288941,59.96,74721.31,0.3,-0.99031,2e-05,0.67849]
[1776633289405,59.96,74721.17,0.3,-0.99032,2e-05,0.67835]
[1776633291553,59.96,74721.45,0.3,-0.99031,2e-05,0.67863]
[1776633291689,59.96,74721.45,0.3,-0.99031,2e-05,0.67863]
[1776633292426,59.96,74723.73,0.3,-0.99027,2e-05,0.68096]
[1776633295590,59.96,74722.4,0.3,-0.9903,2e-05,0.6796]
[1776633295703,59.96,74722.4,0.3,-0.9903,2e-05,0.6796]
[1776633295691,59.96,74721.71,0.3,-0.99031,2e-05,0.6789]
[1776633295756,59.96,74721.71,0.3,-0.99031,2e-05,0.6789]
[1776633295942,59.96,74721.71,0.3,-0.99031,2e-05,0.6789]
[1776633298468,59.96,74719.94,0.3,-0.99034,2e-05,0.67709]
[1776633300179,59.96,74719.4,0.3,-0.99035,2e-05,0.67654]
[1776633300196,59.96,74719.4,0.3,-0.99035,2e-05,0.67654]
[1776633300234,59.96,74719.4,0.3,-0.99035,2e-05,0.67654]
[1776633300440,59.96,74719.4,0.3,-0.99035,2e-05,0.67654]
[1776633300491,59.96,74716.07,0.3,-0.9904,2e-05,0.67316]
[1776633304521,59.96,74709.01,0.3,-0.99051,2e-05,0.66604]
[1776633305527,59.96,74698.65,0.3,-0.99068,2e-05,0.65569]
[1776633306533,59.96,74697.11,0.3,-0.99071,2e-05,0.65417]
[1776633308547,59.96,74694.31,0.3,-0.99075,2e-05,0.6514]
[1776633308988,59.96,74694.31,0.3,-0.99075,2e-05,0.6514]
[1776633309203,59.96,74694.31,0.3,-0.99075,2e-05,0.6514]
[1776633311568,59.96,74696.03,0.3,-0.99072,2e-05,0.6531]
[1776633312575,59.96,74699.04,0.3,-0.99068,2e-05,0.65608]
[1776633313540,59.96,74699.04,0.3,-0.99068,2e-05,0.65608]
[1776633313695,59.96,74699.04,0.3,-0.99068,2e-05,0.65608]
[1776633313581,59.96,74697.5,0.3,-0.9907,2e-05,0.65455]
[1776633314110,59.96,74697.5,0.3,-0.9907,2e-05,0.65455]
[1776633314193,59.96,74697.5,0.3,-0.9907,2e-05,0.65455]
[1776633316518,59.96,74696.58,0.3,-0.99071,2e-05,0.65364]
[1776633316688,59.96,74696.58,0.3,-0.99071,2e-05,0.65364]
[1776633318884,59.96,74694.78,0.3,-0.99074,2e-05,0.65186]
[1776633318938,59.96,74694.78,0.3,-0.99074,2e-05,0.65186]
[1776633319471,59.96,74694.78,0.3,-0.99074,2e-05,0.65186]
[1776633319696,59.96,74694.78,0.3,-0.99074,2e-05,0.65186]
[1776633319624,59.96,74696.07,0.3,-0.99072,2e-05,0.65314]
[1776633320631,59.96,74694.26,0.3,-0.99075,2e-05,0.65135]
[1776633322645,59.96,74692.18,0.3,-0.99078,2e-05,0.6493]
[1776633323081,59.96,74692.18,0.3,-0.99078,2e-05,0.6493]
[1776633323208,59.96,74692.18,0.3,-0.99078,2e-05,0.6493]
[1776633323652,59.96,74698.95,0.3,-0.99068,2e-05,0.65599]
[1776633324056,59.96,74698.95,0.3,-0.99068,2e-05,0.65599]
[1776633324194,59.96,74698.95,0.3,-0.99068,2e-05,0.65599]
[1776633324658,59.96,74701.17,0.3,-0.99064,2e-05,0.6582]
[1776633325666,59.96,74714.43,0.3,-0.99043,2e-05,0.6715]
[1776633325917,59.96,74714.43,0.3,-0.99043,2e-05,0.6715]
[1776633325936,59.96,74714.43,0.3,-0.99043,2e-05,0.6715]
[1776633326290,59.96,74714.43,0.3,-0.99043,2e-05,0.6715]
[1776633326439,59.96,74714.43,0.3,-0.99043,2e-05,0.6715]
[1776633326673,59.96,74715.76,0.3,-0.9904,2e-05,0.67285]
[1776633327680,59.96,74718.29,0.3,-0.99036,2e-05,0.67541]
[1776633329561,59.96,74719.03,0.3,-0.99035,2e-05,0.67617]
[1776633329688,59.96,74719.03,0.3,-0.99035,2e-05,0.67617]
[1776633329703,59.96,74719.03,0.3,-0.99035,2e-05,0.67617]
[1776633329694,59.96,74718.09,0.3,-0.99037,2e-05,0.67521]
[1776633329942,59.96,74718.09,0.3,-0.99037,2e-05,0.67521]
[1776633330700,59.96,74718.26,0.3,-0.99036,2e-05,0.67538]
[1776633331721,59.96,74717.58,0.3,-0.99042,2e-05,0.67128]
[1776633332020,59.96,74717.58,0.3,-0.99042,2e-05,0.67128]
[1776633332720,59.96,74709.68,0.3,-0.99055,2e-05,0.66333]
[1776633333727,59.96,74719.18,0.3,-0.9904,2e-05,0.6729]
[1776633334734,59.96,74717.81,0.3,-0.99042,2e-05,0.67152]
[1776633335626,59.96,74717.81,0.3,-0.99042,2e-05,0.67152]
[1776633335741,59.96,74716.96,0.3,-0.99043,2e-05,0.67066]
[1776633337755,59.96,74718.29,0.3,-0.99041,2e-05,0.672]
[1776633342790,59.96,74718.32,0.3,-0.99041,2e-05,0.67203]
[1776633344393,59.96,74718.32,0.3,-0.99041,2e-05,0.67203]
[1776633344437,59.96,74718.32,0.3,-0.99041,2e-05,0.67203]
[1776633344753,59.96,74718.32,0.3,-0.99041,2e-05,0.67203]
[1776633344790,59.96,74714.63,0.3,-0.99047,2e-05,0.6683]
[1776633344938,59.96,74714.63,0.3,-0.99047,2e-05,0.6683]
[1776633347826,59.96,74722.7,0.3,-0.99034,2e-05,0.67648]
[1776633348912,59.96,74722.7,0.3,-0.99034,2e-05,0.67648]
[1776633348942,59.96,74722.7,0.3,-0.99034,2e-05,0.67648]
[1776633349010,59.96,74724.38,0.3,-0.99031,2e-05,0.67819]
[1776633351404,59.96,74725.26,0.3,-0.9903,2e-05,0.67909]
[1776633351436,59.96,74725.26,0.3,-0.9903,2e-05,0.67909]
[1776633351506,59.96,74723.91,0.3,-0.99032,2e-05,0.67771]
[1776633356084,59.96,74724.08,0.3,-0.99032,2e-05,0.67789]
[1776633356197,59.96,74724.08,0.3,-0.99032,2e-05,0.67789]
[1776633360566,59.96,74724.03,0.3,-0.99032,2e-05,0.67783]
[1776633360693,59.96,74724.03,0.3,-0.99032,2e-05,0.67783]
[1776633365999,59.96,74724.45,0.3,-0.99031,2e-05,0.67826]
[1776633366197,59.96,74724.45,0.3,-0.99031,2e-05,0.67826]
[1776633366685,59.96,74724.45,0.3,-0.99031,2e-05,0.67826]
[1776633366744,59.96,74725.74,0.3,-0.99029,2e-05,0.67958]
[1776633366941,59.96,74725.74,0.3,-0.99029,2e-05,0.67958]
[1776633371994,59.96,74726.39,0.3,-0.99028,2e-05,0.68024]
[1776633376022,59.96,74724.83,0.3,-0.9903,2e-05,0.67865]
[1776633382063,59.96,74724.5,0.3,-0.99031,2e-05,0.67831]
[1776633387098,59.96,74725.4,0.3,-0.99029,2e-05,0.67923]
[1776633391129,59.96,74715.91,0.3,-0.9905,2e-05,0.6662]
[1776633392136,59.96,74697.44,0.3,-0.99079,2e-05,0.64782]
[1776633393143,59.96,74690.79,0.3,-0.9909,2e-05,0.64131]
[1776633394717,59.96,74690.79,0.3,-0.9909,2e-05,0.64131]
[1776633394724,59.96,74690.46,0.3,-0.9909,2e-05,0.64099]
[1776633394942,59.96,74690.46,0.3,-0.9909,2e-05,0.64099]
[1776633395358,59.96,74690.46,0.3,-0.9909,2e-05,0.64099]
[1776633395443,59.96,74690.46,0.3,-0.9909,2e-05,0.64099]
[1776633395459,59.96,74687.2,0.3,-0.99095,2e-05,0.63782]
[1776633396164,59.96,74685.31,0.3,-0.99098,2e-05,0.63598]
[1776633401198,59.96,74693.52,0.3,-0.99085,2e-05,0.64398]
[1776633402083,59.96,74693.52,0.3,-0.99085,2e-05,0.64398]
[1776633402193,59.96,74693.52,0.3,-0.99085,2e-05,0.64398]
[1776633402292,59.96,74695.73,0.3,-0.99082,2e-05,0.64614]
[1776633403779,59.96,74695.73,0.3,-0.99082,2e-05,0.64614]
[1776633403940,59.96,74696.6,0.3,-0.99081,2e-05,0.647]
[1776633407637,59.96,74696.15,0.3,-0.99081,2e-05,0.64656]
[1776633407690,59.96,74696.15,0.3,-0.99081,2e-05,0.64656]
[1776633407738,59.96,74694.68,0.3,-0.99084,2e-05,0.64511]
[1776633407921,59.96,74694.68,0.3,-0.99084,2e-05,0.64511]
[1776633407943,59.96,74694.68,0.3,-0.99084,2e-05,0.64511]
[1776633408248,59.96,74692.37,0.3,-0.99087,2e-05,0.64285]
[1776633411269,59.96,74689.77,0.3,-0.99091,2e-05,0.64032]
[1776633415297,59.96,74687.4,0.3,-0.99095,2e-05,0.63801]
[1776633417728,59.96,74687.4,0.3,-0.99095,2e-05,0.63801]
[1776633417936,59.96,74687.4,0.3,-0.99095,2e-05,0.63801]
[1776633420165,59.96,74687.37,0.3,-0.99095,2e-05,0.63798]
[1776633420190,59.96,74687.37,0.3,-0.99095,2e-05,0.63798]
[1776633420291,59.96,74687.37,0.3,-0.99095,2e-05,0.63798]
[1776633423460,59.96,74687.08,0.3,-0.99096,2e-05,0.6377]
[1776633423566,59.96,74687.08,0.3,-0.99096,2e-05,0.6377]
[1776633424360,59.96,74684.45,0.3,-0.991,2e-05,0.63515]
[1776633430713,59.96,74684.92,0.3,-0.99099,2e-05,0.63561]
[1776633431517,59.96,74684.76,0.3,-0.99099,2e-05,0.63545]
[1776633431703,59.96,74684.76,0.3,-0.99099,2e-05,0.63545]
[1776633437451,59.96,74682.74,0.3,-0.99102,2e-05,0.6335]
[1776633438987,59.96,74682.52,0.3,-0.99103,2e-05,0.63329]
[1776633439199,59.96,74682.52,0.3,-0.99103,2e-05,0.63329]
[1776633439465,59.96,74679.51,0.3,-0.99107,2e-05,0.63038]
[1776633440472,59.96,74676.63,0.3,-0.99112,2e-05,0.62762]
[1776633441420,59.96,74676.63,0.3,-0.99112,2e-05,0.62762]
[1776633441439,59.96,74676.63,0.3,-0.99112,2e-05,0.62762]
[1776633441479,59.96,74675.01,0.3,-0.99114,2e-05,0.62607]
[1776633446520,59.96,74674.52,0.3,-0.99115,2e-05,0.6256]
[1776633448533,59.96,74675.85,0.3,-0.99113,2e-05,0.62687]
[1776633450307,59.96,74675.18,0.3,-0.99114,2e-05,0.62623]
[1776633450436,59.96,74675.18,0.3,-0.99114,2e-05,0.62623]
[1776633451554,59.96,74675.21,0.3,-0.99118,2e-05,0.62301]
[1776633454576,59.96,74676.62,0.3,-0.99116,2e-05,0.62436]
[1776633455904,59.96,74676.62,0.3,-0.99116,2e-05,0.62436]
[1776633455583,59.96,74677.81,0.3,-0.99114,2e-05,0.6255]
[1776633455938,59.96,74677.81,0.3,-0.99114,2e-05,0.6255]
[1776633459449,59.96,74676.73,0.3,-0.99116,2e-05,0.62446]
[1776633459698,59.96,74676.73,0.3,-0.99116,2e-05,0.62446]
[1776633459751,59.96,74673.53,0.3,-0.99121,2e-05,0.62141]
[1776633460620,59.96,74668.96,0.3,-0.99128,2e-05,0.61708]
[1776633461627,59.96,74665.54,0.3,-0.99133,2e-05,0.61385]
[1776633462044,59.96,74665.54,0.3,-0.99133,2e-05,0.61385]
[1776633462196,59.96,74665.54,0.3,-0.99133,2e-05,0.61385]
[1776633467669,59.96,74664.04,0.3,-0.99135,2e-05,0.61244]
[1776633470355,59.96,74663.78,0.3,-0.99136,1e-05,0.6122]
[1776633470440,59.96,74663.78,0.3,-0.99136,1e-05,0.6122]
[1776633475878,59.96,74663.11,0.3,-0.99137,1e-05,0.61157]
[1776633475725,59.96,74661.83,0.3,-0.99139,1e-05,0.61037]
[1776633480760,59.96,74661.6,0.3,-0.99139,1e-05,0.61015]
[1776633482635,59.96,74661.18,0.3,-0.9914,1e-05,0.60976]
[1776633482689,59.96,74661.18,0.3,-0.9914,1e-05,0.60976]
[1776633483781,59.96,74650.42,0.3,-0.99155,1e-05,0.59975]
[1776633484788,59.96,74645.16,0.3,-0.99163,1e-05,0.5949]
[1776633485719,59.96,74645.16,0.3,-0.99163,1e-05,0.5949]
[1776633485938,59.96,74645.16,0.3,-0.99163,1e-05,0.5949]
[1776633491854,59.96,74644.82,0.3,-0.99164,1e-05,0.59459]
[1776633491936,59.96,74644.82,0.3,-0.99164,1e-05,0.59459]
[1776633497038,59.96,74644.85,0.3,-0.99164,1e-05,0.59462]
[1776633497201,59.96,74644.85,0.3,-0.99164,1e-05,0.59462]
[1776633500953,59.96,74644.75,0.3,-0.99164,1e-05,0.59453]
[1776633500900,59.96,74642.83,0.3,-0.99167,1e-05,0.59277]
[1776633501199,59.96,74642.83,0.3,-0.99167,1e-05,0.59277]
[1776633506942,59.96,74642.6,0.3,-0.99167,1e-05,0.59256]
[1776633511976,59.96,74642.72,0.3,-0.99171,1e-05,0.58954]
[1776633515031,59.96,74632.47,0.3,-0.99186,1e-05,0.58026]
[1776633516777,59.96,74632.47,0.3,-0.99186,1e-05,0.58026]
[1776633516963,59.96,74621.24,0.3,-0.99202,1e-05,0.57022]
[1776633517688,59.96,74621.24,0.3,-0.99202,1e-05,0.57022]
[1776633517789,59.96,74620.25,0.3,-0.99203,1e-05,0.56935]
[1776633518029,59.96,74615.99,0.3,-0.99209,1e-05,0.56558]
[1776633519439,59.96,74615.99,0.3,-0.99209,1e-05,0.56558]
[1776633519639,59.96,74615.99,0.3,-0.99209,1e-05,0.56558]
[1776633519668,59.96,74614.39,0.3,-0.99211,1e-05,0.56417]
[1776633521374,59.96,74615.19,0.3,-0.9921,1e-05,0.56488]
[1776633521436,59.96,74615.19,0.3,-0.9921,1e-05,0.56488]
[1776633527853,59.96,74617.62,0.3,-0.99207,1e-05,0.56702]
[1776633527936,59.96,74617.62,0.3,-0.99207,1e-05,0.56702]
[1776633529081,59.96,74617.71,0.3,-0.99207,1e-05,0.5671]
[1776633529200,59.96,74617.71,0.3,-0.99207,1e-05,0.5671]
[1776633529274,59.96,74617.54,0.3,-0.99207,1e-05,0.56695]
[1776633530426,59.96,74617.54,0.3,-0.99207,1e-05,0.56695]
[1776633530527,59.96,74625.84,0.3,-0.99195,1e-05,0.57432]
[1776633531121,59.96,74629.35,0.3,-0.9919,1e-05,0.57745]
[1776633532128,59.96,74633.83,0.3,-0.99184,1e-05,0.58148]
[1776633535913,59.96,74634.25,0.3,-0.99183,1e-05,0.58186]
[1776633535939,59.96,74634.25,0.3,-0.99183,1e-05,0.58186]
[1776633535960,59.96,74634.26,0.3,-0.99183,1e-05,0.58187]
[1776633537215,59.96,74632.0,0.3,-0.99186,1e-05,0.57983]
[1776633538222,59.96,74629.2,0.3,-0.9919,1e-05,0.57732]
[1776633539228,59.96,74625.17,0.3,-0.99196,1e-05,0.57372]
[1776633543257,59.96,74622.88,0.3,-0.99199,1e-05,0.57168]
[1776633544263,59.96,74613.15,0.3,-0.99213,1e-05,0.56308]
[1776633546280,59.96,74608.68,0.3,-0.99219,1e-05,0.55917]
[1776633551313,59.96,74607.4,0.3,-0.99221,1e-05,0.55805]
[1776633553328,59.96,74613.19,0.3,-0.99213,1e-05,0.56312]
[1776633554339,59.96,74617.38,0.3,-0.99207,1e-05,0.56681]
[1776633556353,59.96,74617.59,0.3,-0.99207,1e-05,0.56699]
[1776633557360,59.96,74620.35,0.3,-0.99203,1e-05,0.56943]
[1776633558366,59.96,74625.54,0.3,-0.99196,1e-05,0.57405]
[1776633559374,59.96,74631.96,0.3,-0.99186,1e-05,0.5798]
[1776633560381,59.96,74633.95,0.3,-0.99184,1e-05,0.58159]
[1776633562395,59.96,74634.04,0.3,-0.99183,1e-05,0.58167]
[1776633565415,59.96,74635.61,0.3,-0.99181,1e-05,0.58309]
[1776633569444,59.96,74638.84,0.3,-0.99177,1e-05,0.58601]
[1776633570451,59.96,74650.72,0.3,-0.99159,1e-05,0.59687]
[1776633571457,59.96,74652.73,0.3,-0.99161,1e-05,0.59557]
[1776633572465,59.96,74650.09,0.3,-0.99165,1e-05,0.59315]
[1776633575485,59.96,74651.78,0.3,-0.99162,1e-05,0.5947]
[1776633576493,59.96,74656.77,0.3,-0.99155,1e-05,0.5993]
[1776633577500,59.96,74660.46,0.3,-0.99149,1e-05,0.60272]
[1776633578500,59.96,74660.46,0.3,-0.99149,1e-05,0.60272]
[1776633580521,59.96,74663.15,0.3,-0.99145,1e-05,0.60522]
[1776633581697,59.96,74663.15,0.3,-0.99145,1e-05,0.60522]
[1776633581769,59.96,74655.61,0.3,-0.99156,1e-05,0.59822]
[1776633582534,59.96,74658.12,0.3,-0.99153,1e-05,0.60055]
[1776633584808,59.96,74659.5,0.3,-0.99151,1e-05,0.60182]
[1776633584943,59.96,74659.5,0.3,-0.99151,1e-05,0.60182]
[1776633585014,59.96,74660.5,0.3,-0.99149,1e-05,0.60275]
[1776633587570,59.96,74657.38,0.3,-0.99154,1e-05,0.59986]
[1776633588106,59.96,74657.38,0.3,-0.99154,1e-05,0.59986]
[1776633588187,59.96,74657.38,0.3,-0.99154,1e-05,0.59986]
[1776633593612,59.96,74656.27,0.3,-0.99156,1e-05,0.59883]
[1776633596633,59.96,74658.49,0.3,-0.99152,1e-05,0.60089]
[1776633598087,59.96,74658.85,0.3,-0.99152,1e-05,0.60122]
[1776633598196,59.96,74658.85,0.3,-0.99152,1e-05,0.60122]
[1776633599276,59.96,74659.33,0.3,-0.99151,1e-05,0.60167]
[1776633599443,59.96,74659.33,0.3,-0.99151,1e-05,0.60167]
[1776633599654,59.96,74660.71,0.3,-0.99149,1e-05,0.60295]
[1776633601623,59.96,74660.59,0.3,-0.99149,1e-05,0.60284]
[1776633601700,59.96,74660.59,0.3,-0.99149,1e-05,0.60284]
[1776633602675,59.96,74662.46,0.3,-0.99146,1e-05,0.60458]
[1776633607712,59.96,74662.39,0.3,-0.99146,1e-05,0.60451]
[1776633613758,59.96,74662.73,0.3,-0.99146,1e-05,0.60483]
[1776633614248,59.96,74662.73,0.3,-0.99146,1e-05,0.60483]
[1776633614446,59.96,74662.73,0.3,-0.99146,1e-05,0.60483]
[1776633615930,59.96,74662.8,0.3,-0.99146,1e-05,0.60489]
[1776633615937,59.96,74662.8,0.3,-0.99146,1e-05,0.60489]
[1776633616038,59.96,74661.85,0.3,-0.99147,1e-05,0.60401]
[1776633618625,59.96,74663.23,0.3,-0.99145,1e-05,0.60529]
[1776633618699,59.96,74663.23,0.3,-0.99145,1e-05,0.60529]
[1776633623830,59.96,74665.07,0.3,-0.99142,1e-05,0.60701]
[1776633630879,59.96,74665.14,0.3,-0.99142,1e-05,0.60708]
[1776633631886,59.96,74663.87,0.3,-0.99149,1e-05,0.60271]
[1776633632594,59.96,74663.87,0.3,-0.99149,1e-05,0.60271]
[1776633632694,59.96,74663.87,0.3,-0.99149,1e-05,0.60271]
[1776633633650,59.96,74664.08,0.3,-0.99148,1e-05,0.6029]
[1776633633693,59.96,74664.08,0.3,-0.99148,1e-05,0.6029]
[1776633633900,59.96,74663.15,0.3,-0.9915,1e-05,0.60204]
[1776633638934,59.96,74663.14,0.3,-0.9915,1e-05,0.60203]
[1776633643788,59.96,74663.48,0.3,-0.99149,1e-05,0.60234]
[1776633643937,59.96,74663.48,0.3,-0.99149,1e-05,0.60234]
[1776633652025,59.96,74663.2,0.3,-0.9915,1e-05,0.60208]
[1776633659074,59.96,74663.49,0.3,-0.99149,1e-05,0.60235]
[1776633660323,59.96,74663.48,0.3,-0.99149,1e-05,0.60234]
[1776633660444,59.96,74663.48,0.3,-0.99149,1e-05,0.60234]
[1776633661089,59.96,74678.01,0.3,-0.99127,2e-05,0.61597]
[1776633662095,59.96,74686.81,0.3,-0.99114,2e-05,0.62434]
[1776633663103,59.96,74687.85,0.3,-0.99112,2e-05,0.62533]
[1776633663529,59.96,74687.85,0.3,-0.99112,2e-05,0.62533]
[1776633663690,59.96,74687.85,0.3,-0.99112,2e-05,0.62533]
[1776633665133,59.96,74692.74,0.3,-0.99105,2e-05,0.63003]
[1776633666140,59.96,74695.52,0.3,-0.99101,2e-05,0.63272]
[1776633668701,59.96,74695.99,0.3,-0.991,2e-05,0.63317]
[1776633668938,59.96,74695.99,0.3,-0.991,2e-05,0.63317]
[1776633669269,59.96,74696.62,0.3,-0.99099,2e-05,0.63378]
[1776633669437,59.96,74696.62,0.3,-0.99099,2e-05,0.63378]
[1776633669539,59.96,74696.76,0.3,-0.99099,2e-05,0.63392]
[1776633672181,59.96,74703.3,0.3,-0.99088,2e-05,0.64028]
[1776633673778,59.96,74703.3,0.3,-0.99088,2e-05,0.64028]
[1776633673938,59.96,74703.3,0.3,-0.99088,2e-05,0.64028]
[1776633674197,59.96,74705.22,0.3,-0.99085,2e-05,0.64215]
[1776633675203,59.96,74707.14,0.3,-0.99082,2e-05,0.64403]
[1776633678236,59.96,74707.56,0.3,-0.99082,2e-05,0.64445]
[1776633678439,59.96,74707.56,0.3,-0.99082,2e-05,0.64445]
[1776633678541,59.96,74707.39,0.3,-0.99082,2e-05,0.64428]
[1776633680239,59.96,74710.58,0.3,-0.99077,2e-05,0.64742]
[1776633681201,59.96,74710.58,0.3,-0.99077,2e-05,0.64742]
[1776633682253,59.96,74715.49,0.3,-0.99069,2e-05,0.65227]
[1776633686025,59.96,74715.61,0.3,-0.99069,2e-05,0.65239]
[1776633686050,59.96,74715.67,0.3,-0.99069,2e-05,0.65245]
[1776633686197,59.96,74715.67,0.3,-0.99069,2e-05,0.65245]
[1776633686476,59.96,74715.67,0.3,-0.99069,2e-05,0.65245]
[1776633686694,59.96,74715.67,0.3,-0.99069,2e-05,0.65245]
[1776633690432,59.96,74714.85,0.3,-0.9907,2e-05,0.65163]
[1776633690689,59.96,74714.85,0.3,-0.9907,2e-05,0.65163]
[1776633690790,59.96,74714.59,0.3,-0.9907,2e-05,0.65138]
[1776633691315,59.96,74714.41,0.3,-0.99075,2e-05,0.64785]
[1776633693691,59.96,74714.46,0.3,-0.99075,2e-05,0.64789]
[1776633699431,59.96,74713.8,0.3,-0.99076,2e-05,0.64724]
[1776633699714,59.96,74713.8,0.3,-0.99076,2e-05,0.64724]
[1776633700439,59.96,74713.73,0.3,-0.99076,2e-05,0.64717]
[1776633700690,59.96,74713.73,0.3,-0.99076,2e-05,0.64717]
[1776633700791,59.96,74713.51,0.3,-0.99077,2e-05,0.64696]
[1776633707940,59.96,74712.47,0.3,-0.99078,2e-05,0.64593]
[1776633708192,59.96,74712.02,0.3,-0.99079,2e-05,0.64549]
[1776633713988,59.96,74711.96,0.3,-0.99079,2e-05,0.64543]
[1776633714089,59.96,74713.72,0.3,-0.99076,2e-05,0.64717]
[1776633714191,59.96,74713.72,0.3,-0.99076,2e-05,0.64717]
[1776633715237,59.96,74714.41,0.3,-0.99075,2e-05,0.64785]
[1776633715440,59.96,74714.41,0.3,-0.99075,2e-05,0.64785]
[1776633715483,59.96,74714.11,0.3,-0.99076,2e-05,0.64755]
[1776633720518,59.96,74713.26,0.3,-0.99077,2e-05,0.64671]
[1776633723391,59.96,74712.73,0.3,-0.99078,2e-05,0.64619]
[1776633723441,59.96,74712.73,0.3,-0.99078,2e-05,0.64619]
[1776633723540,59.96,74708.02,0.3,-0.99086,2e-05,0.64157]
[1776633725555,59.96,74706.5,0.3,-0.99088,2e-05,0.64008]
[1776633727475,59.96,74706.26,0.3,-0.99088,2e-05,0.63985]
[1776633727691,59.96,74706.26,0.3,-0.99088,2e-05,0.63985]
[1776633727714,59.96,74706.64,0.3,-0.99088,2e-05,0.64022]
[1776633728402,59.96,74706.64,0.3,-0.99088,2e-05,0.64022]
[1776633728439,59.96,74706.64,0.3,-0.99088,2e-05,0.64022]
[1776633730590,59.96,74700.7,0.3,-0.99097,2e-05,0.63444]
[1776633732033,59.96,74700.7,0.3,-0.99097,2e-05,0.63444]
[1776633732190,59.96,74700.7,0.3,-0.99097,2e-05,0.63444]
[1776633732132,59.96,74698.31,0.3,-0.99101,2e-05,0.63212]
[1776633733950,59.96,74697.93,0.3,-0.99101,2e-05,0.63175]
[1776633734191,59.96,74697.93,0.3,-0.99101,2e-05,0.63175]
[1776633740659,59.96,74697.41,0.3,-0.99102,2e-05,0.63125]
[1776633746701,59.96,74697.53,0.3,-0.99102,2e-05,0.63137]
[1776633749742,59.96,74697.54,0.3,-0.99102,2e-05,0.63138]
[1776633749938,59.96,74697.54,0.3,-0.99102,2e-05,0.63138]
[1776633751591,59.96,74697.19,0.3,-0.99102,2e-05,0.63104]
[1776633751695,59.96,74697.19,0.3,-0.99102,2e-05,0.63104]
[1776633751736,59.96,74697.17,0.3,-0.99107,2e-05,0.62773]
[1776633756771,59.96,74697.69,0.3,-0.99106,2e-05,0.62824]
[1776633758486,59.96,74698.72,0.3,-0.99105,2e-05,0.62923]
[1776633758693,59.96,74698.72,0.3,-0.99105,2e-05,0.62923]
[1776633763821,59.96,74700.6,0.3,-0.99102,2e-05,0.63104]
[1776633764280,59.96,74700.6,0.3,-0.99102,2e-05,0.63104]
[1776633764437,59.96,74700.6,0.3,-0.99102,2e-05,0.63104]
[1776633765731,59.96,74701.08,0.3,-0.99101,2e-05,0.63151]
[1776633765940,59.96,74701.08,0.3,-0.99101,2e-05,0.63151]
[1776633765947,59.96,74701.36,0.3,-0.99101,2e-05,0.63178]
[1776633771158,59.96,74700.97,0.3,-0.99101,2e-05,0.6314]
[1776633771191,59.96,74700.97,0.3,-0.99101,2e-05,0.6314]
[1776633777164,59.96,74700.44,0.3,-0.99102,2e-05,0.63089]
[1776633778668,59.96,74700.69,0.3,-0.99102,2e-05,0.63113]
[1776633778691,59.96,74700.69,0.3,-0.99102,2e-05,0.63113]
[1776633778928,59.96,74700.04,0.3,-0.99103,2e-05,0.6305]
[1776633785977,59.96,74700.15,0.3,-0.99102,2e-05,0.63061]
[1776633788997,59.96,74702.58,0.3,-0.99099,2e-05,0.63296]
[1776633794033,59.96,74702.38,0.3,-0.99099,2e-05,0.63276]
[1776633799068,59.96,74702.78,0.3,-0.99098,2e-05,0.63315]
[1776633804102,59.96,74702.4,0.3,-0.99099,2e-05,0.63278]
[1776633809139,59.96,74702.27,0.3,-0.99099,2e-05,0.63266]
[1776633811155,59.96,74703.09,0.3,-0.99102,2e-05,0.63015]
[1776633821224,59.96,74703.09,0.3,-0.99102,2e-05,0.63015]
[1776633828273,59.96,74703.39,0.3,-0.99102,2e-05,0.63044]
[1776633833308,59.96,74703.35,0.3,-0.99102,2e-05,0.6304]
[1776633840358,59.96,74703.73,0.3,-0.99101,2e-05,0.63077]
[1776633844386,59.96,74707.87,0.3,-0.99095,2e-05,0.63478]
[1776633845393,59.96,74713.31,0.3,-0.99086,2e-05,0.64008]
[1776633848414,59.96,74715.27,0.3,-0.99083,2e-05,0.642]
[1776633850428,59.96,74717.35,0.3,-0.9908,2e-05,0.64405]
[1776633852442,59.96,74719.86,0.3,-0.99076,2e-05,0.64652]
[1776633854837,59.96,74719.97,0.3,-0.99076,2e-05,0.64662]
[1776633855696,59.96,74720.14,0.3,-0.99076,2e-05,0.64679]
[1776633858483,59.96,74728.09,0.3,-0.99063,2e-05,0.65467]
[1776633859491,59.96,74731.69,0.3,-0.99057,2e-05,0.65827]
[1776633860498,59.96,74733.17,0.3,-0.99055,2e-05,0.65975]
[1776633861413,59.96,74733.17,0.3,-0.99055,2e-05,0.65975]
[1776633861437,59.96,74733.17,0.3,-0.99055,2e-05,0.65975]
[1776633861903,59.96,74733.17,0.3,-0.99055,2e-05,0.65975]
[1776633861938,59.96,74733.17,0.3,-0.99055,2e-05,0.65975]
[1776633861994,59.96,74733.3,0.3,-0.99054,2e-05,0.65988]
[1776633867547,59.96,74733.95,0.3,-0.99053,2e-05,0.66053]
[1776633871575,59.96,74734.6,0.3,-0.99057,2e-05,0.65778]
[1776633874758,59.96,74734.26,0.3,-0.99057,2e-05,0.65744]
[1776633874936,59.96,74734.26,0.3,-0.99057,2e-05,0.65744]
[1776633879896,59.96,74734.28,0.3,-0.99057,2e-05,0.65746]
[1776633879940,59.96,74734.28,0.3,-0.99057,2e-05,0.65746]
[1776633879995,59.96,74738.39,0.3,-0.99051,2e-05,0.66158]
[1776633880547,59.96,74738.39,0.3,-0.99051,2e-05,0.66158]
[1776633880704,59.96,74738.39,0.3,-0.99051,2e-05,0.66158]
[1776633880754,59.96,74738.63,0.3,-0.9905,2e-05,0.66182]
[1776633881645,59.96,74731.45,0.3,-0.99062,2e-05,0.65463]
[1776633882579,59.96,74731.45,0.3,-0.99062,2e-05,0.65463]
[1776633882696,59.96,74731.45,0.3,-0.99062,2e-05,0.65463]
[1776633882796,59.96,74735.43,0.3,-0.99056,2e-05,0.65861]
[1776633888695,59.96,74736.41,0.3,-0.99054,2e-05,0.65959]
[1776633892723,59.96,74730.94,0.3,-0.99063,2e-05,0.65413]
[1776633894338,59.96,74730.94,0.3,-0.99063,2e-05,0.65413]
[1776633893729,59.96,74722.86,0.3,-0.99076,2e-05,0.64612]
[1776633894439,59.96,74722.86,0.3,-0.99076,2e-05,0.64612]
[1776633895010,59.96,74722.86,0.3,-0.99076,2e-05,0.64612]
[1776633895204,59.96,74722.86,0.3,-0.99076,2e-05,0.64612]
[1776633895259,59.96,74722.87,0.3,-0.99076,2e-05,0.64613]
[1776633895744,59.96,74725.32,0.3,-0.99072,2e-05,0.64855]
[1776633896463,59.96,74725.32,0.3,-0.99072,2e-05,0.64855]
[1776633896691,59.96,74725.32,0.3,-0.99072,2e-05,0.64855]
[1776633896752,59.96,74729.85,0.3,-0.99065,2e-05,0.65304]
[1776633900904,59.96,74728.64,0.3,-0.99067,2e-05,0.65184]
[1776633900941,59.96,74728.64,0.3,-0.99067,2e-05,0.65184]
[1776633901039,59.96,74726.01,0.3,-0.99071,2e-05,0.64923]
[1776633901605,59.96,74726.01,0.3,-0.99071,2e-05,0.64923]
[1776633901707,59.96,74726.01,0.3,-0.99071,2e-05,0.64923]
[1776633901787,59.96,74722.69,0.3,-0.99076,2e-05,0.64595]
[1776633906822,59.96,74722.24,0.3,-0.99077,2e-05,0.64551]
[1776633908840,59.96,74721.74,0.3,-0.99078,2e-05,0.64502]
[1776633908938,59.96,74721.74,0.3,-0.99078,2e-05,0.64502]
[1776633914878,59.96,74722.15,0.3,-0.99077,2e-05,0.64542]
[1776633919913,59.96,74722.41,0.3,-0.99077,2e-05,0.64568]
[1776633922313,59.96,74722.34,0.3,-0.99077,2e-05,0.64561]
[1776633922445,59.96,74721.88,0.3,-0.99077,2e-05,0.64515]
[1776633922464,59.96,74721.88,0.3,-0.99077,2e-05,0.64515]
[1776633922692,59.96,74721.88,0.3,-0.99077,2e-05,0.64515]
[1776633922934,59.96,74722.13,0.3,-0.99077,2e-05,0.6454]
[1776633924949,59.96,74714.15,0.3,-0.9909,2e-05,0.63758]
[1776633925956,59.96,74711.18,0.3,-0.99094,2e-05,0.63468]
[1776633926506,59.96,74711.18,0.3,-0.99094,2e-05,0.63468]
[1776633926689,59.96,74711.18,0.3,-0.99094,2e-05,0.63468]
[1776633931716,59.96,74711.2,0.3,-0.99094,2e-05,0.6347]
[1776633931944,59.96,74711.2,0.3,-0.99094,2e-05,0.6347]
[1776633931998,59.96,74714.37,0.3,-0.99094,2e-05,0.63447]
[1776633932455,59.96,74714.37,0.3,-0.99094,2e-05,0.63447]
[1776633932693,59.96,74714.37,0.3,-0.99094,2e-05,0.63447]
[1776633933005,59.96,74714.03,0.3,-0.99094,2e-05,0.63414]
[1776633934426,59.96,74714.03,0.3,-0.99094,2e-05,0.63414]
[1776633934012,59.96,74712.0,0.3,-0.99098,2e-05,0.63217]
[1776633934438,59.96,74712.0,0.3,-0.99098,2e-05,0.63217]
[1776633940059,59.96,74713.43,0.3,-0.99095,2e-05,0.63355]
[1776633942233,59.96,74713.46,0.3,-0.99095,2e-05,0.63358]
[1776633942239,59.96,74713.46,0.3,-0.99095,2e-05,0.63358]
[1776633942438,59.96,74713.62,0.3,-0.99095,2e-05,0.63374]
[1776633945156,59.96,74714.9,0.3,-0.99093,2e-05,0.63498]
[1776633945194,59.96,74714.9,0.3,-0.99093,2e-05,0.63498]
[1776633945368,59.96,74714.9,0.3,-0.99093,2e-05,0.63498]
[1776633945442,59.96,74714.54,0.3,-0.99094,2e-05,0.63463]
[1776633947107,59.96,74714.51,0.3,-0.99094,2e-05,0.6346]
[1776633953150,59.96,74714.58,0.3,-0.99094,2e-05,0.63467]
[1776633954506,59.96,74714.97,0.3,-0.99093,2e-05,0.63505]
[1776633954691,59.96,74714.97,0.3,-0.99093,2e-05,0.63505]
[1776633961205,59.96,74714.89,0.3,-0.99093,2e-05,0.63497]
[1776633966241,59.96,74715.11,0.3,-0.99093,2e-05,0.63519]
[1776633971171,59.96,74715.11,0.3,-0.99093,2e-05,0.63519]
[1776633971200,59.96,74715.11,0.3,-0.99093,2e-05,0.63519]
[1776633971275,59.96,74721.89,0.3,-0.99082,2e-05,0.64181]
[1776633972026,59.96,74721.89,0.3,-0.99082,2e-05,0.64181]
[1776633972192,59.96,74721.89,0.3,-0.99082,2e-05,0.64181]
[1776633972283,59.96,74725.06,0.3,-0.99077,2e-05,0.64493]
[1776633973289,59.96,74726.96,0.3,-0.99074,2e-05,0.6468]
[1776633973620,59.96,74726.96,0.3,-0.99074,2e-05,0.6468]
[1776633973699,59.96,74726.96,0.3,-0.99074,2e-05,0.6468]
[1776633974297,59.96,74730.93,0.3,-0.99068,2e-05,0.65073]
[1776633979332,59.96,74732.15,0.3,-0.99066,2e-05,0.65195]
[1776633982353,59.96,74736.51,0.3,-0.99059,2e-05,0.65629]
[1776633983360,59.96,74738.5,0.3,-0.99055,2e-05,0.65828]
[1776633984058,59.96,74738.5,0.3,-0.99055,2e-05,0.65828]
[1776633984210,59.96,74738.5,0.3,-0.99055,2e-05,0.65828]
[1776633984997,59.96,74739.75,0.3,-0.99053,2e-05,0.65954]
[1776633985199,59.96,74739.75,0.3,-0.99053,2e-05,0.65954]
[1776633985373,59.96,74739.98,0.3,-0.99053,2e-05,0.65977]
[1776633989401,59.96,74746.2,0.3,-0.99043,2e-05,0.66603]
[1776633990409,59.96,74749.29,0.3,-0.99038,2e-05,0.66916]
[1776633990779,59.96,74749.29,0.3,-0.99038,2e-05,0.66916]
[1776633990942,59.96,74749.29,0.3,-0.99038,2e-05,0.66916]
[1776633991416,59.96,74749.32,0.3,-0.99042,2e-05,0.66575]
[1776633992422,59.96,74750.94,0.3,-0.9904,2e-05,0.66739]
[1776633993815,59.96,74751.21,0.3,-0.99039,2e-05,0.66767]
[1776633993869,59.96,74751.21,0.3,-0.99039,2e-05,0.66767]
[1776633994436,59.96,74753.24,0.3,-0.99036,2e-05,0.66973]
[1776633995567,59.96,74754.45,0.3,-0.99034,2e-05,0.67096]
[1776633995692,59.96,74754.45,0.3,-0.99034,2e-05,0.67096]
[1776634001438,59.96,74754.07,0.3,-0.99034,2e-05,0.67057]
[1776634001695,59.96,74753.59,0.3,-0.99035,2e-05,0.67008]
[1776634002289,59.96,74753.59,0.3,-0.99035,2e-05,0.67008]
[1776634002441,59.96,74753.59,0.3,-0.99035,2e-05,0.67008]
[1776634002493,59.96,74753.44,0.3,-0.99035,2e-05,0.66993]
[1776634006521,59.96,74755.14,0.3,-0.99033,2e-05,0.67166]
[1776634008845,59.96,74756.52,0.3,-0.9903,2e-05,0.67307]
[1776634008939,59.96,74756.52,0.3,-0.9903,2e-05,0.67307]
[1776634009543,59.96,74758.12,0.3,-0.99028,2e-05,0.6747]
[1776634010549,59.96,74760.2,0.3,-0.99024,2e-05,0.67683]
[1776634011943,59.96,74760.2,0.3,-0.99024,2e-05,0.67683]
[1776634012094,59.96,74760.2,0.3,-0.99024,2e-05,0.67683]
[1776634012191,59.96,74760.2,0.3,-0.99024,2e-05,0.67683]
[1776634012195,59.96,74760.6,0.3,-0.99024,2e-05,0.67724]
[1776634012570,59.96,74752.58,0.3,-0.99037,2e-05,0.66906]
[1776634013577,59.96,74753.13,0.3,-0.99036,2e-05,0.66962]
[1776634018612,59.96,74753.9,0.3,-0.99035,2e-05,0.6704]
[1776634021459,59.96,74754.06,0.3,-0.99034,2e-05,0.67056]
[1776634021695,59.96,74753.91,0.3,-0.99035,2e-05,0.67041]
[1776634021747,59.96,74756.63,0.3,-0.9903,2e-05,0.67318]
[1776634023065,59.96,74756.63,0.3,-0.9903,2e-05,0.67318]
[1776634023226,59.96,74756.63,0.3,-0.9903,2e-05,0.67318]
[1776634023231,59.96,74756.71,0.3,-0.9903,2e-05,0.67326]
[1776634023647,59.96,74750.29,0.3,-0.99041,2e-05,0.66673]
[1776634024654,59.96,74746.71,0.3,-0.99047,2e-05,0.66312]
[1776634025661,59.96,74744.12,0.3,-0.99051,2e-05,0.66051]
[1776634027675,59.96,74745.73,0.3,-0.99048,2e-05,0.66213]
[1776634028682,59.96,74749.15,0.3,-0.99043,2e-05,0.66558]
[1776634031703,59.96,74751.01,0.3,-0.9904,2e-05,0.66746]
[1776634032710,59.96,74753.03,0.3,-0.99036,2e-05,0.66951]
[1776634033717,59.96,74762.18,0.3,-0.99021,2e-05,0.67887]
[1776634034723,59.96,74764.52,0.3,-0.99017,2e-05,0.68127]
[1776634035730,59.96,74766.32,0.3,-0.99014,2e-05,0.68313]
[1776634037744,59.96,74769.26,0.3,-0.99009,2e-05,0.68617]
[1776634038752,59.96,74771.24,0.3,-0.99006,2e-05,0.68823]
[1776634043787,59.96,74771.82,0.3,-0.99005,2e-05,0.68883]
[1776634045801,59.96,74773.91,0.3,-0.99001,2e-05,0.69101]
[1776634050836,59.96,74773.88,0.3,-0.99001,2e-05,0.69098]
[1776634051843,59.96,74773.92,0.3,-0.99006,2e-05,0.6875]
[1776634052850,59.96,74775.37,0.3,-0.99003,2e-05,0.689]
[1776634053857,59.96,74778.97,0.3,-0.98997,2e-05,0.69276]
[1776634056878,59.96,74782.19,0.3,-0.98992,2e-05,0.69613]
[1776634057885,59.96,74779.75,0.3,-0.98996,2e-05,0.69357]
[1776634062920,59.96,74779.35,0.3,-0.98997,2e-05,0.69316]
[1776634067956,59.96,74779.49,0.3,-0.98996,2e-05,0.6933]
[1776634070976,59.96,74777.82,0.3,-0.98999,2e-05,0.69156]
[1776634076013,59.96,74779.72,0.3,-0.98996,2e-05,0.69354]
[1776634081048,59.96,74778.67,0.3,-0.98998,2e-05,0.69244]
[1776634087090,59.96,74777.09,0.3,-0.99,2e-05,0.6908]
[1776634088097,59.96,74775.52,0.3,-0.99003,2e-05,0.68916]
[1776634090111,59.96,74772.95,0.3,-0.99008,2e-05,0.68649]
[1776634091118,59.96,74771.52,0.3,-0.9901,2e-05,0.68501]
[1776634094139,59.96,74769.56,0.3,-0.99013,2e-05,0.68298]
[1776634098167,59.96,74777.81,0.3,-0.98999,2e-05,0.69155]
[1776634099174,59.96,74782.46,0.3,-0.98991,2e-05,0.69641]
[1776634104208,59.96,74781.67,0.3,-0.98993,2e-05,0.69559]
[1776634109244,59.96,74783.04,0.3,-0.9899,2e-05,0.69702]
[1776634111259,59.96,74788.91,0.3,-0.98985,2e-05,0.69964]
[1776634112265,59.96,74790.59,0.3,-0.98982,2e-05,0.70141]
[1776634116293,59.96,74788.87,0.3,-0.98985,2e-05,0.6996]
[1776634117676,59.96,74789.98,0.3,-0.98983,2e-05,0.70077]
[1776634118308,59.96,74794.65,0.3,-0.98975,2e-05,0.70572]
[1776634119694,59.96,74794.6,0.3,-0.98975,2e-05,0.70566]
[1776634125357,59.96,74794.8,0.3,-0.98975,2e-05,0.70587]
[1776634128378,59.96,74792.48,0.3,-0.98979,2e-05,0.70341]
[1776634129058,59.96,74792.48,0.3,-0.98979,2e-05,0.70341]
[1776634129162,59.96,74792.48,0.3,-0.98979,2e-05,0.70341]
[1776634129194,59.96,74792.48,0.3,-0.98979,2e-05,0.70341]
[1776634129385,59.96,74793.21,0.3,-0.98978,2e-05,0.70419]
[1776634134419,59.96,74793.11,0.3,-0.98978,2e-05,0.70408]
[1776634135025,59.96,74793.11,0.3,-0.98978,2e-05,0.70408]
[1776634135073,59.96,74793.11,0.3,-0.98978,2e-05,0.70408]
[1776634135199,59.96,74793.11,0.3,-0.98978,2e-05,0.70408]
[1776634135227,59.96,74793.11,0.3,-0.98978,2e-05,0.70408]
[1776634140462,59.96,74791.39,0.3,-0.98981,2e-05,0.70226]
[1776634141476,59.96,74791.39,0.3,-0.98981,2e-05,0.70226]
[1776634141597,59.96,74791.39,0.3,-0.98981,2e-05,0.70226]
[1776634141696,59.96,74790.98,0.3,-0.98981,2e-05,0.70183]
[1776634142477,59.96,74790.3,0.3,-0.98983,2e-05,0.70111]
[1776634144322,59.96,74790.85,0.3,-0.98982,2e-05,0.70169]
[1776634144375,59.96,74790.85,0.3,-0.98982,2e-05,0.70169]
[1776634144448,59.96,74790.85,0.3,-0.98982,2e-05,0.70169]
[1776634144490,59.96,74788.43,0.3,-0.98986,2e-05,0.69914]
[1776634148457,59.96,74789.14,0.3,-0.98985,2e-05,0.69988]
[1776634148568,59.96,74789.14,0.3,-0.98985,2e-05,0.69988]
[1776634148697,59.96,74790.02,0.3,-0.98983,2e-05,0.70081]
[1776634149525,59.96,74791.84,0.3,-0.9898,2e-05,0.70274]
[1776634151538,59.96,74794.06,0.3,-0.98976,2e-05,0.70509]
[1776634156574,59.96,74792.64,0.3,-0.98979,2e-05,0.70358]
[1776634159042,59.96,74793.12,0.3,-0.98978,2e-05,0.70409]
[1776634159140,59.96,74793.12,0.3,-0.98978,2e-05,0.70409]
[1776634159201,59.96,74793.12,0.3,-0.98978,2e-05,0.70409]
[1776634159595,59.96,74792.9,0.3,-0.98978,2e-05,0.70386]
[1776634164587,59.96,74793.26,0.3,-0.98977,2e-05,0.70424]
[1776634164697,59.96,74793.2,0.3,-0.98978,2e-05,0.70418]
[1776634164804,59.96,74793.2,0.3,-0.98978,2e-05,0.70418]
[1776634164943,59.96,74793.2,0.3,-0.98978,2e-05,0.70418]
[1776634165637,59.96,74791.43,0.3,-0.98981,2e-05,0.7023]
[1776634168404,59.96,74790.47,0.3,-0.98982,2e-05,0.70129]
[1776634168439,59.96,74790.47,0.3,-0.98982,2e-05,0.70129]
[1776634171679,59.96,74789.31,0.3,-0.98989,2e-05,0.6965]
[1776634173388,59.96,74789.31,0.3,-0.98989,2e-05,0.6965]
[1776634173437,59.96,74789.31,0.3,-0.98989,2e-05,0.6965]
[1776634173557,59.96,74789.31,0.3,-0.98989,2e-05,0.6965]
[1776634173656,59.96,74786.16,0.3,-0.98995,2e-05,0.69319]
[1776634173697,59.96,74786.16,0.3,-0.98995,2e-05,0.69319]
[1776634173793,59.96,74782.53,0.3,-0.99001,2e-05,0.6894]
[1776634176392,59.96,74782.13,0.3,-0.99002,2e-05,0.68898]
[1776634176440,59.96,74782.13,0.3,-0.99002,2e-05,0.68898]
[1776634180566,59.96,74781.38,0.3,-0.99003,2e-05,0.6882]
[1776634180687,59.96,74780.18,0.3,-0.99005,2e-05,0.68695]
[1776634180689,59.96,74780.18,0.3,-0.99005,2e-05,0.68695]
[1776634180935,59.96,74780.18,0.3,-0.99005,2e-05,0.68695]
[1776634181037,59.96,74780.46,0.3,-0.99005,2e-05,0.68725]
[1776634181750,59.96,74779.03,0.3,-0.99007,2e-05,0.68576]
[1776634183764,59.96,74775.69,0.3,-0.99013,2e-05,0.6823]
[1776634184836,59.96,74775.69,0.3,-0.99013,2e-05,0.6823]
[1776634184937,59.96,74775.69,0.3,-0.99013,2e-05,0.6823]
[1776634185038,59.96,74773.32,0.3,-0.99017,2e-05,0.67985]
[1776634186785,59.96,74771.15,0.3,-0.9902,2e-05,0.67762]
[1776634188105,59.96,74771.15,0.3,-0.9902,2e-05,0.67762]
[1776634188200,59.96,74771.15,0.3,-0.9902,2e-05,0.67762]
[1776634188300,59.96,74768.98,0.3,-0.99024,2e-05,0.67539]
[1776634188899,59.96,74768.98,0.3,-0.99024,2e-05,0.67539]
[1776634188936,59.96,74768.98,0.3,-0.99024,2e-05,0.67539]
[1776634189806,59.96,74775.86,0.3,-0.99012,2e-05,0.68248]
[1776634190812,59.96,74775.96,0.3,-0.99012,2e-05,0.68258]
[1776634197862,59.96,74774.75,0.3,-0.99014,2e-05,0.68133]
[1776634199566,59.96,74774.75,0.3,-0.99014,2e-05,0.68133]
[1776634199695,59.96,74773.88,0.3,-0.99016,2e-05,0.68043]
[1776634199815,59.96,74773.88,0.3,-0.99016,2e-05,0.68043]
[1776634199942,59.96,74773.88,0.3,-0.99016,2e-05,0.68043]
[1776634200039,59.96,74773.67,0.3,-0.99016,2e-05,0.68021]
[1776634206924,59.96,74773.87,0.3,-0.99016,2e-05,0.68042]
[1776634207740,59.96,74773.87,0.3,-0.99016,2e-05,0.68042]
[1776634207939,59.96,74773.87,0.3,-0.99016,2e-05,0.68042]
[1776634211180,59.96,74773.11,0.3,-0.99017,2e-05,0.67964]
[1776634211192,59.96,74773.11,0.3,-0.99017,2e-05,0.67964]
[1776634211244,59.96,74773.11,0.3,-0.99017,2e-05,0.67964]
[1776634211441,59.96,74773.11,0.3,-0.99017,2e-05,0.67964]
[1776634211542,59.96,74771.63,0.3,-0.9902,2e-05,0.67811]
[1776634212967,59.96,74773.61,0.3,-0.99016,2e-05,0.68015]
[1776634213973,59.96,74775.08,0.3,-0.99014,2e-05,0.68167]
[1776634215982,59.96,74776.19,0.3,-0.99012,2e-05,0.68282]
[1776634216198,59.96,74776.19,0.3,-0.99012,2e-05,0.68282]
[1776634216282,59.96,74779.85,0.3,-0.99006,2e-05,0.68661]
[1776634216996,59.96,74783.13,0.3,-0.99,2e-05,0.69003]
[1776634218038,59.96,74783.13,0.3,-0.99,2e-05,0.69003]
[1776634218203,59.96,74783.13,0.3,-0.99,2e-05,0.69003]
[1776634218303,59.96,74791.7,0.3,-0.98985,2e-05,0.69901]
[1776634219198,59.96,74791.7,0.3,-0.98985,2e-05,0.69901]
[1776634219443,59.96,74791.7,0.3,-0.98985,2e-05,0.69901]
[1776634219496,59.96,74792.71,0.3,-0.98983,2e-05,0.70008]
[1776634223972,59.96,74793.48,0.3,-0.98982,2e-05,0.70089]
[1776634224195,59.96,74793.48,0.3,-0.98982,2e-05,0.70089]
[1776634224620,59.96,74793.48,0.3,-0.98982,2e-05,0.70089]
[1776634224689,59.96,74793.48,0.3,-0.98982,2e-05,0.70089]
[1776634224625,59.96,74794.78,0.3,-0.9898,2e-05,0.70227]
[1776634226060,59.96,74796.38,0.3,-0.98977,2e-05,0.70396]
[1776634227068,59.96,74802.89,0.3,-0.98966,2e-05,0.71089]
[1776634229082,59.96,74805.15,0.3,-0.98962,2e-05,0.71331]
[1776634231689,59.96,74805.44,0.3,-0.98961,2e-05,0.71362]
[1776634231941,59.96,74803.27,0.3,-0.9897,2e-05,0.70769]
[1776634237137,59.96,74802.75,0.3,-0.98971,2e-05,0.70714]
[1776634239943,59.96,74802.99,0.3,-0.98971,2e-05,0.70739]
[1776634240187,59.96,74802.99,0.3,-0.98971,2e-05,0.70739]
[1776634240263,59.96,74806.17,0.3,-0.98965,2e-05,0.71079]
[1776634240793,59.96,74806.17,0.3,-0.98965,2e-05,0.71079]
[1776634240943,59.96,74806.17,0.3,-0.98965,2e-05,0.71079]
[1776634241166,59.96,74805.89,0.3,-0.98965,2e-05,0.71049]
[1776634245617,59.96,74806.2,0.3,-0.98965,2e-05,0.71082]
[1776634245694,59.96,74806.2,0.3,-0.98965,2e-05,0.71082]
[1776634248326,59.96,74808.0,0.3,-0.98962,2e-05,0.71274]
[1776634248435,59.96,74808.0,0.3,-0.98962,2e-05,0.71274]
[1776634248536,59.96,74810.91,0.3,-0.98956,2e-05,0.71587]
[1776634250229,59.96,74808.94,0.3,-0.9896,2e-05,0.71375]
[1776634251262,59.96,74808.94,0.3,-0.9896,2e-05,0.71375]
[1776634251440,59.96,74808.94,0.3,-0.9896,2e-05,0.71375]
[1776634257545,59.96,74809.22,0.3,-0.98959,2e-05,0.71405]
[1776634257694,59.96,74809.22,0.3,-0.98959,2e-05,0.71405]
[1776634257600,59.96,74808.89,0.3,-0.9896,2e-05,0.7137]
[1776634258290,59.96,74808.86,0.3,-0.9896,2e-05,0.71367]
[1776634263324,59.96,74810.15,0.3,-0.98958,2e-05,0.71505]
[1776634265339,59.96,74814.5,0.3,-0.9895,2e-05,0.71974]
[1776634271381,59.96,74815.56,0.3,-0.98948,2e-05,0.72088]
[1776634276417,59.96,74817.09,0.3,-0.98945,2e-05,0.72254]
[1776634281452,59.96,74815.31,0.3,-0.98949,2e-05,0.72061]
[1776634283466,59.96,74813.51,0.3,-0.98952,2e-05,0.71867]
[1776634288501,59.96,74814.52,0.3,-0.9895,2e-05,0.71976]
[1776634291521,59.96,74813.84,0.3,-0.98956,2e-05,0.71538]
[1776634295549,59.96,74810.77,0.3,-0.98962,2e-05,0.71209]
[1776634296556,59.96,74807.39,0.3,-0.98968,2e-05,0.70847]
[1776634301591,59.96,74806.77,0.3,-0.98969,2e-05,0.70781]
[1776634308640,59.96,74807.14,0.3,-0.98968,2e-05,0.70821]
[1776634312669,59.96,74808.91,0.3,-0.98965,2e-05,0.7101]
[1776634317703,59.96,74808.6,0.3,-0.98966,2e-05,0.70977]
[1776634321732,59.96,74802.91,0.3,-0.98976,2e-05,0.70371]
[1776634322739,59.96,74801.44,0.3,-0.98978,2e-05,0.70215]
[1776634324753,59.96,74799.85,0.3,-0.98981,2e-05,0.70047]
[1776634325760,59.96,74805.24,0.3,-0.98972,2e-05,0.70618]
[1776634326766,59.96,74807.3,0.3,-0.98968,2e-05,0.70838]
[1776634328781,59.96,74805.39,0.3,-0.98971,2e-05,0.70634]
[1776634329787,59.96,74807.96,0.3,-0.98967,2e-05,0.70908]
[1776634333816,59.96,74810.48,0.3,-0.98962,2e-05,0.71178]
[1776634338851,59.96,74809.5,0.3,-0.98964,2e-05,0.71073]
[1776634343885,59.96,74808.79,0.3,-0.98965,2e-05,0.70997]
[1776634346908,59.96,74802.99,0.3,-0.98976,2e-05,0.70379]
[1776634347915,59.96,74798.45,0.3,-0.98984,2e-05,0.69899]
[1776634351943,59.96,74798.25,0.3,-0.98989,2e-05,0.6952]
[1776634355971,59.96,74796.59,0.3,-0.98992,2e-05,0.69346]
[1776634357985,59.96,74795.3,0.3,-0.98994,2e-05,0.6921]
[1776634358992,59.96,74786.89,0.3,-0.99008,2e-05,0.68334]
[1776634359998,59.96,74772.42,0.3,-0.99033,2e-05,0.66847]
[1776634361005,59.96,74771.35,0.3,-0.99035,2e-05,0.66738]
[1776634362548,59.96,74771.35,0.3,-0.99035,2e-05,0.66738]
[1776634362832,59.96,74771.35,0.3,-0.99035,2e-05,0.66738]
[1776634362650,59.96,74769.77,0.3,-0.99037,2e-05,0.66577]
[1776634365034,59.96,74767.89,0.3,-0.9904,2e-05,0.66386]
[1776634368471,59.96,74766.82,0.3,-0.99042,2e-05,0.66278]
[1776634368700,59.96,74766.82,0.3,-0.99042,2e-05,0.66278]
[1776634368712,59.96,74766.22,0.3,-0.99043,2e-05,0.66217]
[1776634369062,59.96,74764.47,0.3,-0.99046,2e-05,0.66041]
[1776634370068,59.96,74769.77,0.3,-0.99037,2e-05,0.66577]
[1776634371076,59.96,74771.28,0.3,-0.99035,2e-05,0.66731]
[1776634376111,59.96,74769.95,0.3,-0.99037,2e-05,0.66595]
[1776634380138,59.96,74767.28,0.3,-0.99041,2e-05,0.66325]
[1776634381146,59.96,74764.81,0.3,-0.99046,2e-05,0.66075]
[1776634382153,59.96,74762.9,0.3,-0.99049,2e-05,0.65883]
[1776634384167,59.96,74759.57,0.3,-0.99054,2e-05,0.65548]
[1776634385173,59.96,74758.22,0.3,-0.99056,2e-05,0.65413]
[1776634386181,59.96,74756.43,0.3,-0.99059,2e-05,0.65234]
[1776634387187,59.96,74752.06,0.3,-0.99066,2e-05,0.64799]
[1776634388195,59.96,74750.56,0.3,-0.99069,2e-05,0.6465]
[1776634393230,59.96,74750.46,0.3,-0.99069,2e-05,0.6464]
[1776634397258,59.96,74754.38,0.3,-0.99063,2e-05,0.65029]
[1776634398264,59.96,74758.76,0.3,-0.99056,2e-05,0.65467]
[1776634399272,59.96,74763.35,0.3,-0.99048,2e-05,0.65928]
[1776634401286,59.96,74764.82,0.3,-0.99046,2e-05,0.66076]
[1776634404307,59.96,74766.89,0.3,-0.99042,2e-05,0.66285]
[1776634405314,59.96,74769.15,0.3,-0.99038,2e-05,0.66514]
[1776634410348,59.96,74768.59,0.3,-0.99039,2e-05,0.66457]
[1776634411355,59.96,74768.9,0.3,-0.99044,2e-05,0.66143]
[1776634413370,59.96,74770.96,0.3,-0.9904,2e-05,0.66351]
[1776634418404,59.96,74772.03,0.3,-0.99038,2e-05,0.6646]
[1776634423440,59.96,74773.06,0.3,-0.99037,2e-05,0.66564]
[1776634428475,59.96,74773.98,0.3,-0.99035,2e-05,0.66658]
[1776634430489,59.96,74777.04,0.3,-0.9903,2e-05,0.6697]
[1776634435524,59.96,74780.82,0.3,-0.99024,2e-05,0.67357]
[1776634437537,59.96,74782.31,0.3,-0.99021,2e-05,0.67509]
[1776634442576,59.96,74781.81,0.3,-0.99022,2e-05,0.67458]
[1776634443580,59.96,74776.66,0.3,-0.99031,2e-05,0.66931]
[1776634445593,59.96,74774.88,0.3,-0.99034,2e-05,0.6675]
[1776634450629,59.96,74768.2,0.3,-0.99045,2e-05,0.66072]
[1776634451636,59.96,74763.42,0.3,-0.99053,2e-05,0.65591]
[1776634456670,59.96,74763.27,0.3,-0.99053,2e-05,0.65576]
[1776634465735,59.96,74763.52,0.3,-0.99053,2e-05,0.65601]
[1776634471777,59.96,74764.52,0.3,-0.99056,2e-05,0.65358]
[1776634476813,59.96,74765.39,0.3,-0.99054,2e-05,0.65445]
[1776634481848,59.96,74765.36,0.3,-0.99054,2e-05,0.65442]
[1776634486883,59.96,74765.35,0.3,-0.99054,2e-05,0.65441]
[1776634493932,59.96,74765.09,0.3,-0.99055,2e-05,0.65415]
[1776634501988,59.96,74765.28,0.3,-0.99054,2e-05,0.65434]
[1776634507022,59.96,74764.27,0.3,-0.99056,2e-05,0.65333]
[1776634510044,59.96,74766.0,0.3,-0.99053,2e-05,0.65507]
[1776634512065,59.96,74774.16,0.3,-0.9904,2e-05,0.66329]
[1776634513072,59.96,74774.54,0.3,-0.99039,2e-05,0.66368]
[1776634515086,59.96,74777.52,0.3,-0.99034,2e-05,0.66671]
[1776634516093,59.96,74781.76,0.3,-0.99027,2e-05,0.67103]
[1776634517099,59.96,74783.88,0.3,-0.99023,2e-05,0.6732]
[1776634519113,59.96,74786.02,0.3,-0.9902,2e-05,0.6754]
[1776634524148,59.96,74785.92,0.3,-0.9902,2e-05,0.6753]
[1776634526067,59.96,74784.69,0.3,-0.99022,2e-05,0.67404]
[1776634526936,59.96,74784.69,0.3,-0.99022,2e-05,0.67404]
[1776634527170,59.96,74777.7,0.3,-0.99034,2e-05,0.66689]
[1776634528176,59.96,74777.53,0.3,-0.99034,2e-05,0.66672]
[1776634530191,59.96,74775.38,0.3,-0.99038,2e-05,0.66453]
[1776634532205,59.96,74775.34,0.3,-0.99043,2e-05,0.66102]
[1776634534596,59.96,74775.41,0.3,-0.99043,2e-05,0.66109]
[1776634534690,59.96,74775.41,0.3,-0.99043,2e-05,0.66109]
[1776634534697,59.96,74776.17,0.3,-0.99041,2e-05,0.66186]
[1776634540262,59.96,74776.87,0.3,-0.9904,2e-05,0.66257]
[1776634545297,59.96,74776.07,0.3,-0.99041,2e-05,0.66176]
[1776634550331,59.96,74775.99,0.3,-0.99042,2e-05,0.66168]
[1776634555367,59.96,74776.46,0.3,-0.99041,2e-05,0.66216]
[1776634558388,59.96,74778.37,0.3,-0.99038,2e-05,0.66409]
[1776634559395,59.96,74782.21,0.3,-0.99031,2e-05,0.668]
[1776634562431,59.96,74782.66,0.3,-0.9903,2e-05,0.66846]
[1776634562694,59.96,74782.66,0.3,-0.9903,2e-05,0.66846]
[1776634562792,59.96,74785.01,0.3,-0.99026,2e-05,0.67086]
[1776634563423,59.96,74786.32,0.3,-0.99024,2e-05,0.6722]
[1776634568458,59.96,74786.99,0.3,-0.99023,2e-05,0.67289]
[1776634573493,59.96,74786.86,0.3,-0.99023,2e-05,0.67276]
[1776634579534,59.96,74787.14,0.3,-0.99023,2e-05,0.67304]
[1776634585577,59.96,74787.78,0.3,-0.99022,2e-05,0.6737]
[1776634590613,59.96,74788.23,0.3,-0.99021,2e-05,0.67416]
[1776634591620,59.96,74788.24,0.3,-0.99026,2e-05,0.67067]
[1776634596661,59.96,74788.81,0.3,-0.99025,2e-05,0.67125]
[1776634598674,59.96,74790.88,0.3,-0.99021,2e-05,0.67338]
[1776634599681,59.96,74795.16,0.3,-0.99014,2e-05,0.67778]
[1776634601697,59.96,74796.79,0.3,-0.99011,2e-05,0.67947]
[1776634606731,59.96,74799.09,0.3,-0.99008,2e-05,0.68185]
[1776634608746,59.96,74801.0,0.3,-0.99004,2e-05,0.68384]
[1776634613781,59.96,74801.3,0.3,-0.99004,2e-05,0.68415]
[1776634617809,59.96,74802.65,0.3,-0.99001,2e-05,0.68555]
[1776634622845,59.96,74803.76,0.3,-0.98999,2e-05,0.68671]
[1776634623852,59.96,74805.41,0.3,-0.98997,2e-05,0.68844]
[1776634624858,59.96,74808.51,0.3,-0.98991,2e-05,0.69168]
[1776634629893,59.96,74813.23,0.3,-0.98983,2e-05,0.69665]
[1776634630901,59.96,74814.87,0.3,-0.9898,2e-05,0.69839]
[1776634631907,59.96,74817.23,0.3,-0.98976,2e-05,0.70089]
[1776634632915,59.96,74818.91,0.3,-0.98973,2e-05,0.70267]
[1776634635936,59.96,74822.61,0.3,-0.98966,2e-05,0.70661]
[1776634637950,59.96,74824.46,0.3,-0.98963,2e-05,0.70859]
[1776634641978,59.96,74832.36,0.3,-0.98949,2e-05,0.71709]
[1776634642748,59.96,74832.36,0.3,-0.98949,2e-05,0.71709]
[1776634642936,59.96,74832.36,0.3,-0.98949,2e-05,0.71709]
[1776634642985,59.96,74835.33,0.3,-0.98944,2e-05,0.72031]
[1776634644998,59.96,74836.58,0.3,-0.98941,2e-05,0.72166]
[1776634647013,59.96,74833.14,0.3,-0.98948,2e-05,0.71793]
[1776634647275,59.96,74833.14,0.3,-0.98948,2e-05,0.71793]
[1776634647446,59.96,74833.14,0.3,-0.98948,2e-05,0.71793]
[1776634648020,59.96,74833.19,0.3,-0.98948,2e-05,0.71799]
[1776634651041,59.96,74833.33,0.3,-0.98952,2e-05,0.71447]
[1776634654062,59.96,74831.28,0.3,-0.98956,2e-05,0.71226]
[1776634654551,59.96,74831.28,0.3,-0.98956,2e-05,0.71226]
[1776634654692,59.96,74831.28,0.3,-0.98956,2e-05,0.71226]
[1776634655069,59.96,74827.36,0.3,-0.98963,2e-05,0.70806]
[1776634661110,59.96,74825.0,0.3,-0.98967,2e-05,0.70554]
[1776634661734,59.96,74825.0,0.3,-0.98967,2e-05,0.70554]
[1776634661940,59.96,74825.0,0.3,-0.98967,2e-05,0.70554]
[1776634662118,59.96,74825.48,0.3,-0.98966,2e-05,0.70605]
[1776634666146,59.96,74822.79,0.3,-0.98971,2e-05,0.70318]
[1776634666938,59.96,74822.79,0.3,-0.98971,2e-05,0.70318]
[1776634670624,59.96,74822.89,0.3,-0.98971,2e-05,0.70329]
[1776634670688,59.96,74822.89,0.3,-0.98971,2e-05,0.70329]
[1776634670725,59.96,74823.06,0.3,-0.98971,2e-05,0.70347]
[1776634672057,59.96,74823.06,0.3,-0.98971,2e-05,0.70347]
[1776634672199,59.96,74823.8,0.3,-0.98969,2e-05,0.70426]
[1776634680244,59.96,74824.53,0.3,-0.98968,2e-05,0.70503]
[1776634681252,59.96,74833.16,0.3,-0.98953,2e-05,0.71429]
[1776634682633,59.96,74833.16,0.3,-0.98953,2e-05,0.71429]
[1776634682693,59.96,74833.16,0.3,-0.98953,2e-05,0.71429]
[1776634682794,59.96,74832.95,0.3,-0.98953,2e-05,0.71406]
[1776634683781,59.96,74832.95,0.3,-0.98953,2e-05,0.71406]
[1776634683939,59.96,74832.95,0.3,-0.98953,2e-05,0.71406]
[1776634684272,59.96,74827.15,0.3,-0.98964,2e-05,0.70783]
[1776634685279,59.96,74823.65,0.3,-0.9897,2e-05,0.7041]
[1776634691640,59.96,74822.93,0.3,-0.98971,2e-05,0.70333]
[1776634691695,59.96,74822.93,0.3,-0.98971,2e-05,0.70333]
[1776634696357,59.96,74812.46,0.3,-0.98989,2e-05,0.69225]
[1776634697279,59.96,74812.46,0.3,-0.98989,2e-05,0.69225]
[1776634697436,59.96,74812.46,0.3,-0.98989,2e-05,0.69225]
[1776634697538,59.96,74808.79,0.3,-0.98996,2e-05,0.6884]
[1776634698955,59.96,74808.79,0.3,-0.98996,2e-05,0.6884]
[1776634699195,59.96,74808.79,0.3,-0.98996,2e-05,0.6884]
[1776634701392,59.96,74807.04,0.3,-0.98999,2e-05,0.68657]
[1776634706659,59.96,74806.63,0.3,-0.99,2e-05,0.68615]
[1776634707775,59.96,74806.63,0.3,-0.99,2e-05,0.68615]
[1776634707939,59.96,74806.63,0.3,-0.99,2e-05,0.68615]
[1776634711461,59.96,74809.13,0.3,-0.99,2e-05,0.68519]
[1776634712469,59.96,74810.62,0.3,-0.98998,2e-05,0.68675]
[1776634713476,59.96,74813.38,0.3,-0.98993,2e-05,0.68964]
[1776634714577,59.96,74813.38,0.3,-0.98993,2e-05,0.68964]
[1776634714694,59.96,74813.38,0.3,-0.98993,2e-05,0.68964]
[1776634714796,59.96,74817.58,0.3,-0.98986,2e-05,0.69405]
[1776634716496,59.96,74819.78,0.3,-0.98982,2e-05,0.69637]
[1776634719517,59.96,74822.64,0.3,-0.98977,2e-05,0.6994]
[1776634720719,59.96,74822.64,0.3,-0.98977,2e-05,0.6994]
[1776634720939,59.96,74822.64,0.3,-0.98977,2e-05,0.6994]
[1776634726136,59.96,74822.33,0.3,-0.98977,2e-05,0.69907]
[1776634726196,59.96,74822.33,0.3,-0.98977,2e-05,0.69907]
[1776634730595,59.96,74824.28,0.3,-0.98974,2e-05,0.70114]
[1776634732016,59.96,74824.28,0.3,-0.98974,2e-05,0.70114]
[1776634732193,59.96,74824.28,0.3,-0.98974,2e-05,0.70114]
[1776634734290,59.96,74824.54,0.3,-0.98973,2e-05,0.70142]
[1776634734436,59.96,74824.54,0.3,-0.98973,2e-05,0.70142]
[1776634734623,59.96,74825.32,0.3,-0.98972,2e-05,0.70225]
[1776634735629,59.96,74826.77,0.3,-0.98969,2e-05,0.70379]
[1776634741129,59.96,74827.07,0.3,-0.98969,2e-05,0.70411]
[1776634741201,59.96,74827.07,0.3,-0.98969,2e-05,0.70411]
[1776634746707,59.96,74827.51,0.3,-0.98968,2e-05,0.70458]
[1776634747713,59.96,74831.21,0.3,-0.98961,2e-05,0.70854]
[1776634748251,59.96,74831.21,0.3,-0.98961,2e-05,0.70854]
[1776634748439,59.96,74831.21,0.3,-0.98961,2e-05,0.70854]
[1776634748721,59.96,74833.04,0.3,-0.98958,2e-05,0.7105]
[1776634750939,59.96,74832.73,0.3,-0.98959,2e-05,0.71017]
[1776634751040,59.96,74832.99,0.3,-0.98958,2e-05,0.71045]
[1776634754936,59.96,74834.1,0.3,-0.98956,2e-05,0.71164]
[1776634755037,59.96,74834.1,0.3,-0.98956,2e-05,0.71164]
[1776634759130,59.96,74834.83,0.3,-0.98955,2e-05,0.71243]
[1776634759194,59.96,74834.83,0.3,-0.98955,2e-05,0.71243]
[1776634765840,59.96,74835.92,0.3,-0.98953,2e-05,0.7136]
[1776634770875,59.96,74836.69,0.3,-0.98952,2e-05,0.71443]
[1776634771795,59.96,74836.69,0.3,-0.98952,2e-05,0.71443]
[1776634771938,59.96,74836.69,0.3,-0.98952,2e-05,0.71443]
[1776634772005,59.96,74836.69,0.3,-0.98957,2e-05,0.71077]
[1776634773244,59.96,74836.69,0.3,-0.98957,2e-05,0.71077]
[1776634773439,59.96,74836.73,0.3,-0.98957,2e-05,0.71081]
[1776634773896,59.96,74836.88,0.3,-0.98956,2e-05,0.71097]
[1776634779938,59.96,74835.71,0.3,-0.98959,2e-05,0.70971]
[1776634780945,59.96,74827.26,0.3,-0.98974,2e-05,0.70069]
[1776634781420,59.96,74827.26,0.3,-0.98974,2e-05,0.70069]
[1776634781435,59.96,74827.26,0.3,-0.98974,2e-05,0.70069]
[1776634781952,59.96,74822.18,0.3,-0.98983,2e-05,0.6953]
[1776634782958,59.96,74818.41,0.3,-0.98989,2e-05,0.69133]
[1776634783621,59.96,74818.41,0.3,-0.98989,2e-05,0.69133]
[1776634783693,59.96,74818.41,0.3,-0.98989,2e-05,0.69133]
[1776634783966,59.96,74817.32,0.3,-0.98991,2e-05,0.69019]
[1776634786988,59.96,74809.85,0.3,-0.99004,2e-05,0.68238]
[1776634787424,59.96,74809.85,0.3,-0.99004,2e-05,0.68238]
[1776634787439,59.96,74809.85,0.3,-0.99004,2e-05,0.68238]
[1776634791014,59.96,74806.0,0.3,-0.99011,2e-05,0.67838]
[1776634793029,59.96,74800.64,0.3,-0.9902,2e-05,0.67285]
[1776634794036,59.96,74798.7,0.3,-0.99023,2e-05,0.67086]
[1776634795774,59.96,74798.98,0.3,-0.99023,2e-05,0.67115]
[1776634795939,59.96,74798.98,0.3,-0.99023,2e-05,0.67115]
[1776634797863,59.96,74799.58,0.3,-0.99022,2e-05,0.67176]
[1776634797941,59.96,74799.58,0.3,-0.99022,2e-05,0.67176]
[1776634798064,59.96,74799.06,0.3,-0.99022,2e-05,0.67123]
[1776634801085,59.96,74807.84,0.3,-0.99007,2e-05,0.68029]
[1776634801486,59.96,74807.84,0.3,-0.99007,2e-05,0.68029]
[1776634801760,59.96,74807.84,0.3,-0.99007,2e-05,0.68029]
[1776634802092,59.96,74809.95,0.3,-0.99004,2e-05,0.68248]
[1776634803099,59.96,74811.91,0.3,-0.99,2e-05,0.68453]
[1776634805115,59.96,74814.34,0.3,-0.98996,2e-05,0.68706]
[1776634807908,59.96,74815.23,0.3,-0.98995,2e-05,0.688]
[1776634807936,59.96,74815.23,0.3,-0.98995,2e-05,0.688]
[1776634808649,59.96,74815.43,0.3,-0.98994,2e-05,0.6882]
[1776634808692,59.96,74815.43,0.3,-0.98994,2e-05,0.6882]
[1776634809141,59.96,74813.67,0.3,-0.98997,2e-05,0.68636]
[1776634810147,59.96,74812.12,0.3,-0.99,2e-05,0.68474]
[1776634811155,59.96,74810.61,0.3,-0.99003,2e-05,0.68317]
[1776634813551,59.96,74810.13,0.3,-0.99004,2e-05,0.68267]
[1776634813695,59.96,74810.13,0.3,-0.99004,2e-05,0.68267]
[1776634819211,59.96,74808.89,0.3,-0.99006,2e-05,0.68138]
[1776634821011,59.96,74808.89,0.3,-0.99006,2e-05,0.68138]
[1776634821190,59.96,74808.89,0.3,-0.99006,2e-05,0.68138]
[1776634821224,59.96,74807.3,0.3,-0.99008,2e-05,0.67973]
[1776634822841,59.96,74806.74,0.3,-0.99009,2e-05,0.67915]
[1776634822938,59.96,74806.74,0.3,-0.99009,2e-05,0.67915]
[1776634823239,59.96,74805.18,0.3,-0.99012,2e-05,0.67754]
[1776634825252,59.96,74803.5,0.3,-0.99015,2e-05,0.6758]
[1776634825951,59.96,74803.5,0.3,-0.99015,2e-05,0.6758]
[1776634826189,59.96,74803.5,0.3,-0.99015,2e-05,0.6758]
[1776634826260,59.96,74801.13,0.3,-0.99019,2e-05,0.67336]
[1776634829281,59.96,74799.51,0.3,-0.99022,2e-05,0.67169]
[1776634830633,59.96,74798.65,0.3,-0.99023,2e-05,0.67081]
[1776634830688,59.96,74798.65,0.3,-0.99023,2e-05,0.67081]
[1776634831294,59.96,74796.87,0.3,-0.99031,2e-05,0.66548]
[1776634831442,59.96,74796.87,0.3,-0.99031,2e-05,0.66548]
[1776634832301,59.96,74796.66,0.3,-0.99031,2e-05,0.66527]
[1776634837336,59.96,74796.66,0.3,-0.99031,2e-05,0.66527]
[1776634840703,59.96,74796.91,0.3,-0.99031,2e-05,0.66552]
[1776634840940,59.96,74796.91,0.3,-0.99031,2e-05,0.66552]
[1776634846400,59.96,74798.01,0.3,-0.99029,2e-05,0.66664]
[1776634851508,59.96,74797.53,0.3,-0.9903,2e-05,0.66615]
[1776634851689,59.96,74797.53,0.3,-0.9903,2e-05,0.66615]
[1776634853344,59.96,74798.37,0.3,-0.99029,2e-05,0.66701]
[1776634853441,59.96,74798.29,0.3,-0.99029,2e-05,0.66693]
[1776634853449,59.96,74798.43,0.3,-0.99029,2e-05,0.66707]
[1776634859107,59.96,74798.36,0.3,-0.99029,2e-05,0.667]
[1776634859186,59.96,74798.36,0.3,-0.99029,2e-05,0.667]
[1776634864526,59.96,74798.0,0.3,-0.99029,2e-05,0.66663]
[1776634869737,59.96,74797.59,0.3,-0.9903,2e-05,0.66621]
[1776634869938,59.96,74797.59,0.3,-0.9903,2e-05,0.66621]
[1776634870039,59.96,74797.59,0.3,-0.9903,2e-05,0.66621]
[1776634871575,59.96,74799.61,0.3,-0.99027,2e-05,0.66828]
[1776634872583,59.96,74803.32,0.3,-0.9902,2e-05,0.67208]
[1776634873589,59.96,74808.37,0.3,-0.99012,2e-05,0.67729]
[1776634875604,59.96,74809.42,0.3,-0.9901,2e-05,0.67838]
[1776634881368,59.96,74809.44,0.3,-0.9901,2e-05,0.6784]
[1776634887687,59.96,74809.76,0.3,-0.99009,2e-05,0.67873]
[1776634890733,59.96,74809.14,0.3,-0.9901,2e-05,0.67809]
[1776634890938,59.96,74809.14,0.3,-0.9901,2e-05,0.67809]
[1776634890952,59.96,74809.47,0.3,-0.9901,2e-05,0.67843]
[1776634894737,59.96,74809.54,0.3,-0.99015,2e-05,0.67496]
[1776634897758,59.96,74806.42,0.3,-0.9902,2e-05,0.67174]
[1776634902793,59.96,74807.89,0.3,-0.99017,2e-05,0.67326]
[1776634908834,59.96,74808.22,0.3,-0.99017,2e-05,0.6736]
[1776634914877,59.96,74807.86,0.3,-0.99017,2e-05,0.67323]
[1776634919911,59.96,74807.97,0.3,-0.99017,2e-05,0.67334]
[1776634925953,59.96,74808.97,0.3,-0.99016,2e-05,0.67437]
[1776634929982,59.96,74802.22,0.3,-0.99027,2e-05,0.66744]
[1776634930988,59.96,74794.29,0.3,-0.9904,2e-05,0.65936]
[1776634931995,59.96,74793.96,0.3,-0.99041,2e-05,0.65903]
[1776634937031,59.96,74798.3,0.3,-0.99034,2e-05,0.66344]
[1776634938038,59.96,74801.71,0.3,-0.99028,2e-05,0.66691]
[1776634940052,59.96,74803.22,0.3,-0.99025,2e-05,0.66846]
[1776634945086,59.96,74803.34,0.3,-0.99025,2e-05,0.66858]
[1776634951129,59.96,74803.27,0.3,-0.9903,2e-05,0.665]
[1776634956164,59.96,74804.46,0.3,-0.99028,2e-05,0.66621]
[1776634961199,59.96,74804.37,0.3,-0.99028,2e-05,0.66612]
[1776634967242,59.96,74803.78,0.3,-0.99029,2e-05,0.66552]
[1776634970262,59.96,74797.3,0.3,-0.9904,2e-05,0.65893]
[1776634972277,59.96,74794.83,0.3,-0.99044,2e-05,0.65643]
[1776634977310,59.96,74792.89,0.3,-0.99048,2e-05,0.65447]
[1776634982347,59.96,74793.82,0.3,-0.99046,2e-05,0.65541]
[1776634987381,59.96,74792.79,0.3,-0.99048,2e-05,0.65437]
[1776634992416,59.96,74791.98,0.3,-0.99049,2e-05,0.65355]
[1776634998459,59.96,74790.45,0.3,-0.99052,2e-05,0.65202]
[1776635003494,59.96,74790.03,0.3,-0.99052,2e-05,0.65159]
[1776635008530,59.96,74789.82,0.3,-0.99053,2e-05,0.65138]
[1776635011551,59.96,74790.27,0.3,-0.99057,2e-05,0.64838]
[1776635016585,59.96,74788.67,0.3,-0.99059,2e-05,0.64678]
[1776635019606,59.96,74787.04,0.3,-0.99062,2e-05,0.64515]
[1776635024642,59.96,74785.77,0.3,-0.99064,2e-05,0.64389]
[1776635027663,59.96,74780.92,0.3,-0.99072,2e-05,0.63908]
[1776635028669,59.96,74777.86,0.3,-0.99077,2e-05,0.63606]
[1776635031691,59.96,74782.48,0.3,-0.9907,2e-05,0.64062]
[1776635032697,59.96,74784.04,0.3,-0.99067,2e-05,0.64217]
[1776635035719,59.96,74779.47,0.3,-0.99075,2e-05,0.63765]
[1776635039747,59.96,74776.64,0.3,-0.99079,2e-05,0.63486]
[1776635041761,59.96,74774.45,0.3,-0.99083,2e-05,0.63271]
[1776635042768,59.96,74772.76,0.3,-0.99085,2e-05,0.63105]
[1776635047803,59.96,74772.68,0.3,-0.99085,2e-05,0.63097]
[1776635048819,59.96,74772.68,0.3,-0.99085,2e-05,0.63097]
[1776635048942,59.96,74772.68,0.3,-0.99085,2e-05,0.63097]
[1776635052922,59.96,74773.86,0.3,-0.99084,2e-05,0.63213]
[1776635052936,59.96,74773.86,0.3,-0.99084,2e-05,0.63213]
[1776635052963,59.96,74773.41,0.3,-0.99084,2e-05,0.63169]
[1776635054853,59.96,74775.32,0.3,-0.99081,2e-05,0.63356]
[1776635059887,59.96,74774.52,0.3,-0.99083,2e-05,0.63278]
[1776635064923,59.96,74774.7,0.3,-0.99082,2e-05,0.63295]
[1776635069958,59.96,74772.24,0.3,-0.99086,2e-05,0.63054]
[1776635071971,59.96,74772.07,0.3,-0.99091,2e-05,0.62699]
[1776635081035,59.96,74771.51,0.3,-0.99092,2e-05,0.62645]
[1776635088084,59.96,74771.49,0.3,-0.99092,2e-05,0.62643]
[1776635093119,59.96,74771.34,0.3,-0.99092,2e-05,0.62628]
[1776635098154,59.96,74771.38,0.3,-0.99092,2e-05,0.62632]
[1776635106210,59.96,74770.54,0.3,-0.99094,2e-05,0.62551]
[1776635111244,59.96,74771.74,0.3,-0.99092,2e-05,0.62667]
[1776635116279,59.96,74771.47,0.3,-0.99092,2e-05,0.62641]
[1776635119301,59.96,74781.56,0.3,-0.99076,2e-05,0.63629]
[1776635120308,59.96,74788.88,0.3,-0.99064,2e-05,0.64354]
[1776635121314,59.96,74789.62,0.3,-0.99063,2e-05,0.64428]
[1776635124335,59.96,74791.78,0.3,-0.99059,2e-05,0.64644]
[1776635125343,59.96,74804.35,0.3,-0.99038,2e-05,0.65909]
[1776635126361,59.96,74804.35,0.3,-0.99038,2e-05,0.65909]
[1776635126586,59.96,74805.56,0.3,-0.99036,2e-05,0.66032]
[1776635126938,59.96,74805.56,0.3,-0.99036,2e-05,0.66032]
[1776635130580,59.96,74806.67,0.3,-0.99034,2e-05,0.66144]
[1776635130694,59.96,74807.08,0.3,-0.99034,2e-05,0.66186]
[1776635131384,59.96,74809.11,0.3,-0.99035,2e-05,0.66042]
[1776635133399,59.96,74812.42,0.3,-0.9903,2e-05,0.66379]
[1776635133842,59.96,74812.42,0.3,-0.9903,2e-05,0.66379]
[1776635133945,59.96,74812.42,0.3,-0.9903,2e-05,0.66379]
[1776635139441,59.96,74814.37,0.3,-0.99026,2e-05,0.66578]
[1776635140558,59.96,74814.37,0.3,-0.99026,2e-05,0.66578]
[1776635140448,59.96,74816.05,0.3,-0.99024,2e-05,0.66751]
[1776635140691,59.96,74816.05,0.3,-0.99024,2e-05,0.66751]
[1776635141451,59.96,74816.05,0.3,-0.99024,2e-05,0.66751]
[1776635141454,59.96,74815.56,0.3,-0.99024,2e-05,0.667]
[1776635141687,59.96,74815.56,0.3,-0.99024,2e-05,0.667]
[1776635144476,59.96,74819.72,0.3,-0.99017,2e-05,0.67128]
[1776635146052,59.96,74820.26,0.3,-0.99016,2e-05,0.67184]
[1776635146202,59.96,74820.26,0.3,-0.99016,2e-05,0.67184]
[1776635151392,59.96,74821.39,0.3,-0.99014,2e-05,0.673]
[1776635151441,59.96,74821.39,0.3,-0.99014,2e-05,0.673]
[1776635151525,59.96,74819.22,0.3,-0.99018,2e-05,0.67076]
[1776635153539,59.96,74799.64,0.3,-0.99051,2e-05,0.65085]
[1776635154546,59.96,74792.62,0.3,-0.99063,2e-05,0.64382]
[1776635156564,59.96,74792.09,0.3,-0.99064,2e-05,0.6433]
[1776635156694,59.96,74791.86,0.3,-0.99064,2e-05,0.64307]
[1776635157567,59.96,74794.89,0.3,-0.99059,2e-05,0.64609]
[1776635158574,59.96,74804.31,0.3,-0.99043,2e-05,0.65555]
[1776635159306,59.96,74804.31,0.3,-0.99043,2e-05,0.65555]
[1776635159435,59.96,74804.31,0.3,-0.99043,2e-05,0.65555]
[1776635159581,59.96,74808.33,0.3,-0.99037,2e-05,0.65963]
[1776635160587,59.96,74814.17,0.3,-0.99027,2e-05,0.66558]
[1776635161017,59.96,74814.17,0.3,-0.99027,2e-05,0.66558]
[1776635161194,59.96,74814.17,0.3,-0.99027,2e-05,0.66558]
[1776635161595,59.96,74816.88,0.3,-0.99022,2e-05,0.66836]
[1776635161835,59.96,74816.88,0.3,-0.99022,2e-05,0.66836]
[1776635161940,59.96,74816.88,0.3,-0.99022,2e-05,0.66836]
[1776635162602,59.96,74818.65,0.3,-0.99019,2e-05,0.67018]
[1776635163610,59.96,74815.94,0.3,-0.99024,2e-05,0.66739]
[1776635164538,59.96,74815.94,0.3,-0.99024,2e-05,0.66739]
[1776635164617,59.96,74813.19,0.3,-0.99028,2e-05,0.66458]
[1776635164692,59.96,74813.19,0.3,-0.99028,2e-05,0.66458]
[1776635165624,59.96,74811.28,0.3,-0.99032,2e-05,0.66263]
[1776635167637,59.96,74809.26,0.3,-0.99035,2e-05,0.66057]
[1776635172674,59.96,74808.84,0.3,-0.99036,2e-05,0.66014]
[1776635177708,59.96,74808.19,0.3,-0.99037,2e-05,0.65948]
[1776635181826,59.96,74808.11,0.3,-0.99037,2e-05,0.6594]
[1776635181946,59.96,74808.11,0.3,-0.99037,2e-05,0.6594]
[1776635182752,59.96,74808.18,0.3,-0.99037,2e-05,0.65947]
[1776635182940,59.96,74808.18,0.3,-0.99037,2e-05,0.65947]
[1776635182962,59.96,74808.18,0.3,-0.99037,2e-05,0.65947]
[1776635188786,59.96,74807.73,0.3,-0.99038,2e-05,0.65902]
[1776635191830,59.96,74807.74,0.3,-0.99038,2e-05,0.65903]
[1776635191937,59.96,74807.74,0.3,-0.99038,2e-05,0.65903]
[1776635192037,59.96,74807.74,0.3,-0.99043,2e-05,0.65553]
[1776635199864,59.96,74807.51,0.3,-0.99043,2e-05,0.6553]
[1776635205906,59.96,74808.5,0.3,-0.99041,2e-05,0.6563]
[1776635209504,59.96,74808.49,0.3,-0.99041,2e-05,0.65629]
[1776635209697,59.96,74808.49,0.3,-0.99041,2e-05,0.65629]
[1776635210511,59.96,74808.74,0.3,-0.99041,2e-05,0.65654]
[1776635210693,59.96,74808.74,0.3,-0.99041,2e-05,0.65654]
[1776635210613,59.96,74808.95,0.3,-0.99041,2e-05,0.65675]
[1776635216982,59.96,74809.37,0.3,-0.9904,2e-05,0.65718]
[1776635224035,59.96,74809.81,0.3,-0.99039,2e-05,0.65762]
[1776635224914,59.96,74809.81,0.3,-0.99039,2e-05,0.65762]
[1776635224937,59.96,74809.81,0.3,-0.99039,2e-05,0.65762]
[1776635226048,59.96,74812.63,0.3,-0.99034,2e-05,0.66049]
[1776635229591,59.96,74813.48,0.3,-0.99033,2e-05,0.66135]
[1776635229695,59.96,74813.48,0.3,-0.99033,2e-05,0.66135]
[1776635229692,59.96,74813.44,0.3,-0.99033,2e-05,0.66131]
[1776635230077,59.96,74815.25,0.3,-0.9903,2e-05,0.66316]
[1776635231664,59.96,74815.25,0.3,-0.9903,2e-05,0.66316]
[1776635231690,59.96,74815.25,0.3,-0.9903,2e-05,0.66316]
[1776635241156,59.96,74816.47,0.3,-0.99028,2e-05,0.66441]
[1776635246190,59.96,74816.57,0.3,-0.99028,2e-05,0.66451]
[1776635252233,59.96,74816.53,0.3,-0.99033,2e-05,0.66094]
[1776635258274,59.96,74817.05,0.3,-0.99032,2e-05,0.66147]
[1776635265325,59.96,74816.98,0.3,-0.99032,2e-05,0.6614]
[1776635268456,59.96,74816.98,0.3,-0.99032,2e-05,0.6614]
[1776635268694,59.96,74816.98,0.3,-0.99032,2e-05,0.6614]
[1776635268697,59.96,74814.01,0.3,-0.99037,2e-05,0.65838]
[1776635269673,59.96,74814.01,0.3,-0.99037,2e-05,0.65838]
[1776635269693,59.96,74814.01,0.3,-0.99037,2e-05,0.65838]
[1776635269352,59.96,74812.37,0.3,-0.9904,2e-05,0.65672]
[1776635269774,59.96,74812.37,0.3,-0.9904,2e-05,0.65672]
[1776635273384,59.96,74798.54,0.3,-0.99063,2e-05,0.64282]
[1776635274390,59.96,74782.73,0.3,-0.99088,2e-05,0.62723]
[1776635275397,59.96,74781.2,0.3,-0.99091,2e-05,0.62574]
[1776635276017,59.96,74781.2,0.3,-0.99091,2e-05,0.62574]
[1776635276404,59.96,74778.84,0.3,-0.99095,2e-05,0.62344]
[1776635277410,59.96,74781.0,0.3,-0.99091,2e-05,0.62554]
[1776635278417,59.96,74784.51,0.3,-0.99086,2e-05,0.62897]
[1776635279802,59.96,74784.62,0.3,-0.99085,2e-05,0.62908]
[1776635281439,59.96,74792.02,0.3,-0.99073,2e-05,0.63635]
[1776635282446,59.96,74780.35,0.3,-0.99092,2e-05,0.62491]
[1776635283453,59.96,74778.19,0.3,-0.99096,2e-05,0.62281]
[1776635284460,59.96,74781.3,0.3,-0.99091,2e-05,0.62584]
[1776635285187,59.96,74781.3,0.3,-0.99091,2e-05,0.62584]
[1776635285467,59.96,74784.66,0.3,-0.99085,2e-05,0.62912]
[1776635287100,59.96,74784.69,0.3,-0.99085,2e-05,0.62915]
[1776635287189,59.96,74784.69,0.3,-0.99085,2e-05,0.62915]
[1776635287481,59.96,74787.57,0.3,-0.99081,2e-05,0.63197]
[1776635288949,59.96,74788.69,0.3,-0.99079,2e-05,0.63307]
[1776635293523,59.96,74785.16,0.3,-0.99085,2e-05,0.62961]
[1776635294223,59.96,74785.16,0.3,-0.99085,2e-05,0.62961]
[1776635294443,59.96,74785.16,0.3,-0.99085,2e-05,0.62961]
[1776635294530,59.96,74782.76,0.3,-0.99088,2e-05,0.62726]
[1776635295774,59.96,74782.76,0.3,-0.99088,2e-05,0.62726]
[1776635295937,59.96,74781.42,0.3,-0.99091,2e-05,0.62595]
[1776635296544,59.96,74780.66,0.3,-0.99092,2e-05,0.62521]
[1776635298263,59.96,74780.38,0.3,-0.99092,2e-05,0.62494]
[1776635298444,59.96,74780.38,0.3,-0.99092,2e-05,0.62494]
[1776635299565,59.96,74776.69,0.3,-0.99098,2e-05,0.62136]
[1776635303593,59.96,74774.54,0.3,-0.99102,2e-05,0.61928]
[1776635305606,59.96,74779.32,0.3,-0.99094,2e-05,0.62391]
[1776635306035,59.96,74779.32,0.3,-0.99094,2e-05,0.62391]
[1776635306191,59.96,74779.32,0.3,-0.99094,2e-05,0.62391]
[1776635306613,59.96,74782.59,0.3,-0.99089,2e-05,0.6271]
[1776635307472,59.96,74782.59,0.3,-0.99089,2e-05,0.6271]
[1776635307694,59.96,74782.59,0.3,-0.99089,2e-05,0.6271]
[1776635307755,59.96,74783.09,0.3,-0.99088,2e-05,0.62758]
[1776635309438,59.96,74783.09,0.3,-0.99088,2e-05,0.62758]
[1776635309694,59.96,74783.09,0.3,-0.99088,2e-05,0.62758]
[1776635309773,59.96,74776.7,0.3,-0.99098,2e-05,0.62137]
[1776635310642,59.96,74773.97,0.3,-0.99102,2e-05,0.61873]
[1776635312269,59.96,74770.39,0.3,-0.99113,2e-05,0.61194]
[1776635312435,59.96,74770.39,0.3,-0.99113,2e-05,0.61194]
[1776635312656,59.96,74768.91,0.3,-0.99115,2e-05,0.61052]
[1776635314670,59.96,74761.35,0.3,-0.99127,2e-05,0.60333]
[1776635315677,59.96,74756.6,0.3,-0.99134,2e-05,0.59885]
[1776635316683,59.96,74753.66,0.3,-0.99139,2e-05,0.59609]
[1776635317483,59.96,74753.66,0.3,-0.99139,2e-05,0.59609]
[1776635317688,59.96,74753.66,0.3,-0.99139,2e-05,0.59609]
[1776635320712,59.96,74749.74,0.3,-0.99145,2e-05,0.59242]
[1776635321720,59.96,74747.5,0.3,-0.99148,2e-05,0.59034]
[1776635322315,59.96,74747.5,0.3,-0.99148,2e-05,0.59034]
[1776635322439,59.96,74747.5,0.3,-0.99148,2e-05,0.59034]
[1776635323734,59.96,74744.27,0.3,-0.99153,2e-05,0.58734]
[1776635324741,59.96,74746.16,0.3,-0.9915,2e-05,0.58909]
[1776635325216,59.96,74746.16,0.3,-0.9915,2e-05,0.58909]
[1776635325434,59.96,74746.16,0.3,-0.9915,2e-05,0.58909]
[1776635326755,59.96,74732.71,0.3,-0.9917,1e-05,0.57672]
[1776635327761,59.96,74726.38,0.3,-0.9918,1e-05,0.57097]
[1776635328800,59.96,74726.38,0.3,-0.9918,1e-05,0.57097]
[1776635328942,59.96,74726.95,0.3,-0.99179,1e-05,0.57149]
[1776635329961,59.96,74726.93,0.3,-0.99179,1e-05,0.57147]
[1776635330013,59.96,74726.93,0.3,-0.99179,1e-05,0.57147]
[1776635330783,59.96,74723.59,0.3,-0.99184,1e-05,0.56845]
[1776635331790,59.96,74718.11,0.3,-0.99192,1e-05,0.56353]
[1776635332796,59.96,74712.0,0.3,-0.992,1e-05,0.55808]
[1776635333806,59.96,74710.33,0.3,-0.99203,1e-05,0.5566]
[1776635334812,59.96,74708.65,0.3,-0.99205,1e-05,0.55512]
[1776635339846,59.96,74708.0,0.3,-0.99206,1e-05,0.55454]
[1776635341860,59.96,74709.38,0.3,-0.99204,1e-05,0.55576]
[1776635344882,59.96,74705.62,0.3,-0.9921,1e-05,0.55244]
[1776635349916,59.96,74705.26,0.3,-0.9921,1e-05,0.55213]
[1776635351931,59.96,74706.63,0.3,-0.99208,1e-05,0.55333]
[1776635356105,59.96,74706.3,0.3,-0.99209,1e-05,0.55304]
[1776635358979,59.96,74700.35,0.3,-0.99217,1e-05,0.54782]
[1776635360911,59.96,74700.01,0.3,-0.99217,1e-05,0.54752]
[1776635360935,59.96,74700.01,0.3,-0.99217,1e-05,0.54752]
[1776635360994,59.96,74698.26,0.3,-0.9922,1e-05,0.546]
[1776635365024,59.96,74700.39,0.3,-0.99217,1e-05,0.54785]
[1776635370059,59.96,74699.86,0.3,-0.99218,1e-05,0.54739]
[1776635371066,59.96,74699.94,0.3,-0.99222,1e-05,0.54438]
[1776635376100,59.96,74698.74,0.3,-0.99224,1e-05,0.54333]
[1776635377108,59.96,74688.22,0.3,-0.99238,1e-05,0.53426]
[1776635378115,59.96,74682.15,0.3,-0.99246,1e-05,0.52908]
[1776635379122,59.96,74677.63,0.3,-0.99253,1e-05,0.52524]
[1776635381136,59.96,74673.52,0.3,-0.99258,1e-05,0.52178]
[1776635382142,59.96,74664.95,0.3,-0.9927,1e-05,0.51462]
[1776635383149,59.96,74659.86,0.3,-0.99276,1e-05,0.5104]
[1776635384157,59.96,74656.79,0.3,-0.9928,1e-05,0.50788]
[1776635385164,59.96,74638.59,0.3,-0.99304,1e-05,0.4931]
[1776635386171,59.96,74631.38,0.3,-0.99313,1e-05,0.48734]
[1776635387177,59.96,74630.75,0.3,-0.99314,1e-05,0.48684]
[1776635388184,59.96,74632.37,0.3,-0.99312,1e-05,0.48813]
[1776635393220,59.96,74632.48,0.3,-0.99312,1e-05,0.48822]
[1776635395985,59.96,74632.07,0.3,-0.99312,1e-05,0.48789]
[1776635396189,59.96,74632.07,0.3,-0.99312,1e-05,0.48789]
[1776635398254,59.96,74639.35,0.3,-0.99303,1e-05,0.49371]
[1776635399262,59.96,74645.7,0.3,-0.99295,1e-05,0.49883]
[1776635400269,59.96,74647.45,0.3,-0.99292,1e-05,0.50025]
[1776635401276,59.96,74649.25,0.3,-0.9929,1e-05,0.50171]
[1776635402283,59.96,74657.25,0.3,-0.9928,1e-05,0.50825]
[1776635403290,59.96,74660.38,0.3,-0.99276,1e-05,0.51083]
[1776635404297,59.96,74662.69,0.3,-0.99273,1e-05,0.51274]
[1776635407325,59.96,74660.26,0.3,-0.99276,1e-05,0.51073]
[1776635408300,59.96,74660.26,0.3,-0.99276,1e-05,0.51073]
[1776635408326,59.96,74640.15,0.3,-0.99302,1e-05,0.49435]
[1776635409332,59.96,74631.39,0.3,-0.99313,1e-05,0.48735]
[1776635410340,59.96,74627.65,0.3,-0.99318,1e-05,0.48439]
[1776635411823,59.96,74627.65,0.3,-0.99318,1e-05,0.48439]
[1776635411883,59.96,74609.04,0.3,-0.99341,1e-05,0.46987]
[1776635412353,59.96,74600.52,0.3,-0.99351,1e-05,0.46334]
[1776635413361,59.96,74620.46,0.3,-0.99327,1e-05,0.47874]
[1776635414368,59.96,74636.92,0.3,-0.99306,1e-05,0.49176]
[1776635415375,59.96,74644.79,0.3,-0.99296,1e-05,0.49809]
[1776635416382,59.96,74646.67,0.3,-0.99293,1e-05,0.49961]
[1776635418490,59.96,74646.88,0.3,-0.99293,1e-05,0.49979]
[1776635418691,59.96,74646.88,0.3,-0.99293,1e-05,0.49979]
[1776635420410,59.96,74649.9,0.3,-0.99289,1e-05,0.50224]
[1776635421417,59.96,74655.81,0.3,-0.99282,1e-05,0.50707]
[1776635423431,59.96,74659.05,0.3,-0.99277,1e-05,0.50974]
[1776635424438,59.96,74651.59,0.3,-0.99287,1e-05,0.50362]
[1776635425445,59.96,74640.27,0.3,-0.99302,1e-05,0.49445]
[1776635426451,59.96,74638.42,0.3,-0.99304,1e-05,0.49296]
[1776635428466,59.96,74636.81,0.3,-0.99306,1e-05,0.49167]
[1776635429473,59.96,74641.69,0.3,-0.993,1e-05,0.49559]
[1776635430480,59.96,74647.82,0.3,-0.99292,1e-05,0.50055]
[1776635431729,59.96,74647.82,0.3,-0.99292,1e-05,0.50055]
[1776635431739,59.96,74647.82,0.3,-0.99292,1e-05,0.50055]
[1776635431794,59.96,74655.54,0.3,-0.99286,1e-05,0.50393]
[1776635432494,59.96,74657.97,0.3,-0.99283,1e-05,0.50592]
[1776635433501,59.96,74659.79,0.3,-0.9928,1e-05,0.50741]
[1776635434508,59.96,74652.38,0.3,-0.9929,1e-05,0.50135]
[1776635435768,59.96,74652.38,0.3,-0.9929,1e-05,0.50135]
[1776635435938,59.96,74652.38,0.3,-0.9929,1e-05,0.50135]
[1776635435869,59.96,74652.48,0.3,-0.9929,1e-05,0.50143]
[1776635436522,59.96,74649.83,0.3,-0.99293,1e-05,0.49928]
[1776635437528,59.96,74647.27,0.3,-0.99297,1e-05,0.49721]
[1776635438253,59.96,74647.27,0.3,-0.99297,1e-05,0.49721]
[1776635438372,59.96,74647.27,0.3,-0.99297,1e-05,0.49721]
[1776635438439,59.96,74647.27,0.3,-0.99297,1e-05,0.49721]
[1776635438536,59.96,74642.47,0.3,-0.99303,1e-05,0.49334]
[1776635439542,59.96,74640.88,0.3,-0.99305,1e-05,0.49207]
[1776635441556,59.96,74637.83,0.3,-0.99309,1e-05,0.48963]
[1776635442595,59.96,74637.83,0.3,-0.99309,1e-05,0.48963]
[1776635442630,59.96,74637.83,0.3,-0.99309,1e-05,0.48963]
[1776635442695,59.96,74637.83,0.3,-0.99309,1e-05,0.48963]
[1776635442732,59.96,74637.26,0.3,-0.99309,1e-05,0.48917]
[1776635445585,59.96,74635.33,0.3,-0.99312,1e-05,0.48764]
[1776635446852,59.96,74635.33,0.3,-0.99312,1e-05,0.48764]
[1776635446939,59.96,74635.33,0.3,-0.99312,1e-05,0.48764]
[1776635446918,59.96,74631.74,0.3,-0.99316,1e-05,0.48479]
[1776635447490,59.96,74631.74,0.3,-0.99316,1e-05,0.48479]
[1776635447694,59.96,74631.74,0.3,-0.99316,1e-05,0.48479]
[1776635447751,59.96,74633.94,0.3,-0.99314,1e-05,0.48653]
[1776635448606,59.96,74646.18,0.3,-0.99298,1e-05,0.49633]
[1776635449075,59.96,74646.18,0.3,-0.99298,1e-05,0.49633]
[1776635449080,59.96,74646.18,0.3,-0.99298,1e-05,0.49633]
[1776635449194,59.96,74646.18,0.3,-0.99298,1e-05,0.49633]
[1776635449613,59.96,74653.36,0.3,-0.99289,1e-05,0.50215]
[1776635450620,59.96,74659.81,0.3,-0.9928,1e-05,0.50743]
[1776635451116,59.96,74659.81,0.3,-0.9928,1e-05,0.50743]
[1776635451125,59.96,74659.81,0.3,-0.9928,1e-05,0.50743]
[1776635451199,59.96,74659.81,0.3,-0.9928,1e-05,0.50743]
[1776635451626,59.96,74661.8,0.3,-0.99278,1e-05,0.50906]
[1776635453640,59.96,74663.81,0.3,-0.99275,1e-05,0.51072]
[1776635458676,59.96,74664.3,0.3,-0.99275,1e-05,0.51113]
[1776635461297,59.96,74664.37,0.3,-0.99274,1e-05,0.51119]
[1776635461300,59.96,74664.37,0.3,-0.99274,1e-05,0.51119]
[1776635461438,59.96,74664.37,0.3,-0.99274,1e-05,0.51119]
[1776635461697,59.96,74664.44,0.3,-0.99274,1e-05,0.51124]
[1776635465725,59.96,74647.0,0.3,-0.99297,1e-05,0.49699]
[1776635466732,59.96,74640.18,0.3,-0.99306,1e-05,0.49151]
[1776635468198,59.96,74639.08,0.3,-0.99307,1e-05,0.49063]
[1776635468200,59.96,74639.08,0.3,-0.99307,1e-05,0.49063]
[1776635468439,59.96,74639.08,0.3,-0.99307,1e-05,0.49063]
[1776635468746,59.96,74636.62,0.3,-0.9931,1e-05,0.48866]
[1776635469753,59.96,74646.4,0.3,-0.99298,1e-05,0.4965]
[1776635470766,59.96,74658.26,0.3,-0.99282,1e-05,0.50615]
[1776635471773,59.96,74667.15,0.3,-0.99271,1e-05,0.51349]
[1776635472780,59.96,74674.2,0.3,-0.99261,1e-05,0.51937]
[1776635473787,59.96,74676.95,0.3,-0.99258,1e-05,0.52167]
[1776635474796,59.96,74665.0,0.3,-0.99274,1e-05,0.51171]
[1776635475982,59.96,74665.0,0.3,-0.99274,1e-05,0.51171]
[1776635475800,59.96,74660.39,0.3,-0.9928,1e-05,0.5079]
[1776635475988,59.96,74660.39,0.3,-0.9928,1e-05,0.5079]
[1776635476193,59.96,74660.39,0.3,-0.9928,1e-05,0.5079]
[1776635476807,59.96,74659.88,0.3,-0.9928,1e-05,0.50748]
[1776635481846,59.96,74661.12,0.3,-0.99279,1e-05,0.5085]
[1776635484815,59.96,74660.67,0.3,-0.99279,1e-05,0.50813]
[1776635484876,59.96,74660.67,0.3,-0.99279,1e-05,0.50813]
[1776635484939,59.96,74660.67,0.3,-0.99279,1e-05,0.50813]
[1776635484916,59.96,74660.56,0.3,-0.99279,1e-05,0.50804]
[1776635485874,59.96,74660.46,0.3,-0.9928,1e-05,0.50796]
[1776635488835,59.96,74660.01,0.3,-0.9928,1e-05,0.50759]
[1776635488939,59.96,74660.01,0.3,-0.9928,1e-05,0.50759]
[1776635488896,59.96,74658.59,0.3,-0.99282,1e-05,0.50642]
[1776635490324,59.96,74658.33,0.3,-0.99282,1e-05,0.50621]
[1776635490446,59.96,74658.33,0.3,-0.99282,1e-05,0.50621]
[1776635490910,59.96,74652.54,0.3,-0.9929,1e-05,0.50148]
[1776635491549,59.96,74652.54,0.3,-0.9929,1e-05,0.50148]
[1776635491692,59.96,74652.54,0.3,-0.9929,1e-05,0.50148]
[1776635491917,59.96,74647.44,0.3,-0.993,1e-05,0.49446]
[1776635493930,59.96,74653.5,0.3,-0.99293,1e-05,0.49936]
[1776635494297,59.96,74653.5,0.3,-0.99293,1e-05,0.49936]
[1776635494304,59.96,74653.5,0.3,-0.99293,1e-05,0.49936]
[1776635494442,59.96,74653.5,0.3,-0.99293,1e-05,0.49936]
[1776635494938,59.96,74658.0,0.3,-0.99287,1e-05,0.50302]
[1776635498967,59.96,74648.99,0.3,-0.99298,1e-05,0.49571]
[1776635499085,59.96,74648.99,0.3,-0.99298,1e-05,0.49571]
[1776635499093,59.96,74648.99,0.3,-0.99298,1e-05,0.49571]
[1776635499196,59.96,74648.99,0.3,-0.99298,1e-05,0.49571]
[1776635499977,59.96,74651.41,0.3,-0.99295,1e-05,0.49766]
[1776635501991,59.96,74652.82,0.3,-0.99294,1e-05,0.4988]
[1776635502201,59.96,74652.82,0.3,-0.99294,1e-05,0.4988]
[1776635502441,59.96,74652.82,0.3,-0.99294,1e-05,0.4988]
[1776635502998,59.96,74655.38,0.3,-0.9929,1e-05,0.50088]
[1776635504010,59.96,74657.36,0.3,-0.99288,1e-05,0.5025]
[1776635505016,59.96,74658.63,0.3,-0.99286,1e-05,0.50353]
[1776635506021,59.96,74666.42,0.3,-0.99276,1e-05,0.50993]
[1776635507518,59.96,74666.42,0.3,-0.99276,1e-05,0.50993]
[1776635507574,59.96,74651.81,0.3,-0.99295,1e-05,0.49799]
[1776635508035,59.96,74626.37,0.3,-0.99327,1e-05,0.47774]
[1776635509042,59.96,74624.2,0.3,-0.9933,1e-05,0.47604]
[1776635510725,59.96,74624.2,0.3,-0.9933,1e-05,0.47604]
[1776635510804,59.96,74624.04,0.3,-0.9933,1e-05,0.47592]
[1776635511056,59.96,74622.48,0.3,-0.99332,1e-05,0.4747]
[1776635513214,59.96,74622.48,0.3,-0.99332,1e-05,0.4747]
[1776635513408,59.96,74597.49,0.3,-0.99362,1e-05,0.45559]
[1776635514094,59.96,74581.64,0.3,-0.9938,1e-05,0.4438]
[1776635515101,59.96,74587.99,0.3,-0.99373,1e-05,0.44849]
[1776635516916,59.96,74587.99,0.3,-0.99373,1e-05,0.44849]
[1776635516977,59.96,74597.85,0.3,-0.99361,1e-05,0.45586]
[1776635517117,59.96,74603.02,0.3,-0.99355,1e-05,0.45976]
[1776635519144,59.96,74579.09,0.3,-0.99383,1e-05,0.44193]
[1776635520145,59.96,74567.93,0.3,-0.99396,1e-05,0.43381]
[1776635521152,59.96,74567.89,0.3,-0.99396,1e-05,0.43378]
[1776635522327,59.96,74567.89,0.3,-0.99396,1e-05,0.43378]
[1776635522358,59.96,74565.49,0.3,-0.99399,1e-05,0.43205]
[1776635527195,59.96,74567.13,0.3,-0.99397,1e-05,0.43323]
[1776635528997,59.96,74567.13,0.3,-0.99397,1e-05,0.43323]
[1776635529210,59.96,74534.47,0.3,-0.99433,1e-05,0.41021]
[1776635530217,59.96,74530.82,0.3,-0.99436,1e-05,0.4077]
[1776635532436,59.96,74530.52,0.3,-0.99437,1e-05,0.4075]
[1776635532533,59.96,74530.57,0.3,-0.99437,1e-05,0.40753]
[1776635536258,59.96,74532.82,0.3,-0.99434,1e-05,0.40908]
[1776635537265,59.96,74539.17,0.3,-0.99428,1e-05,0.41346]
[1776635538273,59.96,74542.93,0.3,-0.99423,1e-05,0.41607]
[1776635539280,59.96,74534.28,0.3,-0.99433,1e-05,0.41008]
[1776635540287,59.96,74528.98,0.3,-0.99438,1e-05,0.40644]
[1776635541293,59.96,74529.57,0.3,-0.99438,1e-05,0.40685]
[1776635542300,59.96,74535.97,0.3,-0.99431,1e-05,0.41125]
[1776635543308,59.96,74538.23,0.3,-0.99429,1e-05,0.41281]
[1776635545322,59.96,74537.33,0.3,-0.9943,1e-05,0.41219]
[1776635547335,59.96,74532.15,0.3,-0.99435,1e-05,0.40862]
[1776635548343,59.96,74528.91,0.3,-0.99438,1e-05,0.4064]
[1776635550357,59.96,74528.61,0.3,-0.99439,1e-05,0.40619]
[1776635551956,59.96,74528.61,0.3,-0.99439,1e-05,0.40619]
[1776635552058,59.96,74527.45,0.3,-0.99443,1e-05,0.40291]
[1776635552188,59.96,74527.45,0.3,-0.99443,1e-05,0.40291]
[1776635552371,59.96,74526.19,0.3,-0.99445,1e-05,0.40205]
[1776635553377,59.96,74523.55,0.3,-0.99447,1e-05,0.40027]
[1776635554465,59.96,74523.55,0.3,-0.99447,1e-05,0.40027]
[1776635554524,59.96,74493.4,0.3,-0.99478,1e-05,0.38034]
[1776635555392,59.96,74491.58,0.3,-0.9948,1e-05,0.37917]
[1776635556399,59.96,74497.18,0.3,-0.99474,1e-05,0.38279]
[1776635557670,59.96,74497.18,0.3,-0.99474,1e-05,0.38279]
[1776635557739,59.96,74480.32,0.3,-0.99491,1e-05,0.37196]
[1776635558413,59.96,74483.87,0.3,-0.99487,1e-05,0.37422]
[1776635560060,59.96,74483.87,0.3,-0.99487,1e-05,0.37422]
[1776635559419,59.96,74484.1,0.3,-0.99487,1e-05,0.37437]
[1776635560427,59.96,74470.08,0.3,-0.99501,1e-05,0.36551]
[1776635561434,59.96,74473.67,0.3,-0.99497,1e-05,0.36776]
[1776635562441,59.96,74473.09,0.3,-0.99498,1e-05,0.36739]
[1776635563647,59.96,74473.09,0.3,-0.99498,1e-05,0.36739]
[1776635563733,59.96,74461.29,0.3,-0.99509,1e-05,0.36004]
[1776635564455,59.96,74454.06,0.3,-0.99516,1e-05,0.3556]
[1776635565462,59.96,74456.37,0.3,-0.99514,1e-05,0.35702]
[1776635566469,59.96,74455.31,0.3,-0.99515,1e-05,0.35637]
[1776635567476,59.96,74448.04,0.3,-0.99521,1e-05,0.35194]
[1776635568483,59.96,74448.52,0.3,-0.99521,1e-05,0.35223]
[1776635569490,59.96,74446.61,0.3,-0.99523,1e-05,0.35107]
[1776635570497,59.96,74445.47,0.3,-0.99524,1e-05,0.35038]
[1776635571504,59.96,74438.1,0.3,-0.9953,1e-05,0.34596]
[1776635572511,59.96,74437.77,0.3,-0.99531,1e-05,0.34576]
[1776635573570,59.96,74437.77,0.3,-0.99531,1e-05,0.34576]
[1776635573656,59.96,74416.98,0.3,-0.99549,1e-05,0.33354]
[1776635574525,59.96,74432.36,0.3,-0.99535,1e-05,0.34255]
[1776635575532,59.96,74447.55,0.3,-0.99522,1e-05,0.35164]
[1776635576994,59.96,74447.55,0.3,-0.99522,1e-05,0.35164]
[1776635576996,59.96,74455.43,0.3,-0.99514,1e-05,0.35644]
[1776635577546,59.96,74455.75,0.3,-0.99514,1e-05,0.35664]
[1776635578553,59.96,74454.37,0.3,-0.99515,1e-05,0.35579]
[1776635579560,59.96,74452.79,0.3,-0.99517,1e-05,0.35483]
[1776635581576,59.96,74443.82,0.3,-0.99525,1e-05,0.34939]
[1776635582581,59.96,74434.67,0.3,-0.99533,1e-05,0.34392]
[1776635583588,59.96,74431.26,0.3,-0.99536,1e-05,0.3419]
[1776635585602,59.96,74434.99,0.3,-0.99533,1e-05,0.34411]
[1776635586609,59.96,74442.6,0.3,-0.99526,1e-05,0.34866]
[1776635587617,59.96,74466.47,0.3,-0.99504,1e-05,0.36325]
[1776635588623,59.96,74483.56,0.3,-0.99488,1e-05,0.37402]
[1776635589629,59.96,74496.93,0.3,-0.99475,1e-05,0.38263]
[1776635590637,59.96,74504.45,0.3,-0.99467,1e-05,0.38755]
[1776635591644,59.96,74508.9,0.3,-0.99462,1e-05,0.39048]
[1776635592651,59.96,74521.55,0.3,-0.99449,1e-05,0.39892]
[1776635593658,59.96,74532.82,0.3,-0.99438,1e-05,0.40657]
[1776635594665,59.96,74533.18,0.3,-0.99437,1e-05,0.40681]
[1776635596679,59.96,74531.64,0.3,-0.99439,1e-05,0.40576]
[1776635597686,59.96,74535.17,0.3,-0.99435,1e-05,0.40818]
[1776635599700,59.96,74536.45,0.3,-0.99434,1e-05,0.40906]
[1776635601714,59.96,74538.26,0.3,-0.99432,1e-05,0.4103]
[1776635603728,59.96,74540.77,0.3,-0.99429,1e-05,0.41204]
[1776635605743,59.96,74537.32,0.3,-0.99433,1e-05,0.40966]
[1776635606750,59.96,74535.93,0.3,-0.99434,1e-05,0.4087]
[1776635607757,59.96,74527.81,0.3,-0.99443,1e-05,0.40315]
[1776635608764,59.96,74521.51,0.3,-0.9945,1e-05,0.39889]
[1776635609770,59.96,74512.36,0.3,-0.99459,1e-05,0.39277]
[1776635610777,59.96,74507.46,0.3,-0.99464,1e-05,0.38953]
[1776635611785,59.96,74506.81,0.3,-0.99468,1e-05,0.38668]
[1776635612792,59.96,74505.23,0.3,-0.99469,1e-05,0.38564]
[1776635613799,59.96,74502.05,0.3,-0.99473,1e-05,0.38356]
[1776635615813,59.96,74499.59,0.3,-0.99475,1e-05,0.38196]
[1776635616819,59.96,74495.65,0.3,-0.99479,1e-05,0.37941]
[1776635617847,59.96,74495.65,0.3,-0.99479,1e-05,0.37941]
[1776635617936,59.96,74495.65,0.3,-0.99479,1e-05,0.37941]
[1776635618054,59.96,74495.76,0.3,-0.99479,1e-05,0.37948]
[1776635618738,59.96,74495.76,0.3,-0.99479,1e-05,0.37948]
[1776635618942,59.96,74495.76,0.3,-0.99479,1e-05,0.37948]
[1776635619043,59.96,74497.18,0.3,-0.99477,1e-05,0.3804]
[1776635619841,59.96,74499.11,0.3,-0.99476,1e-05,0.38165]
[1776635620728,59.96,74499.11,0.3,-0.99476,1e-05,0.38165]
[1776635620916,59.96,74499.11,0.3,-0.99476,1e-05,0.38165]
[1776635620938,59.96,74499.11,0.3,-0.99476,1e-05,0.38165]
[1776635620961,59.96,74502.43,0.3,-0.99472,1e-05,0.38381]
[1776635621854,59.96,74508.83,0.3,-0.99466,1e-05,0.38801]
[1776635622512,59.96,74508.83,0.3,-0.99466,1e-05,0.38801]
[1776635622697,59.96,74508.83,0.3,-0.99466,1e-05,0.38801]
[1776635622861,59.96,74515.97,0.3,-0.99459,1e-05,0.39273]
[1776635623509,59.96,74515.97,0.3,-0.99459,1e-05,0.39273]
[1776635623698,59.96,74515.97,0.3,-0.99459,1e-05,0.39273]
[1776635623869,59.96,74517.2,0.3,-0.99457,1e-05,0.39355]
[1776635624875,59.96,74511.93,0.3,-0.99463,1e-05,0.39005]
[1776635625870,59.96,74511.93,0.3,-0.99463,1e-05,0.39005]
[1776635625945,59.96,74511.93,0.3,-0.99463,1e-05,0.39005]
[1776635625963,59.96,74504.59,0.3,-0.9947,1e-05,0.38522]
[1776635626890,59.96,74508.92,0.3,-0.99466,1e-05,0.38806]
[1776635627213,59.96,74508.92,0.3,-0.99466,1e-05,0.38806]
[1776635627442,59.96,74508.92,0.3,-0.99466,1e-05,0.38806]
[1776635627897,59.96,74514.68,0.3,-0.9946,1e-05,0.39187]
[1776635628541,59.96,74514.68,0.3,-0.9946,1e-05,0.39187]
[1776635628691,59.96,74514.68,0.3,-0.9946,1e-05,0.39187]
[1776635630918,59.96,74515.83,0.3,-0.99459,1e-05,0.39264]
[1776635631217,59.96,74515.83,0.3,-0.99459,1e-05,0.39264]
[1776635631439,59.96,74515.83,0.3,-0.99459,1e-05,0.39264]
[1776635631925,59.96,74520.0,0.3,-0.99454,1e-05,0.39542]
[1776635636961,59.96,74521.64,0.3,-0.99453,1e-05,0.39651]
[1776635637668,59.96,74521.64,0.3,-0.99453,1e-05,0.39651]
[1776635637687,59.96,74521.64,0.3,-0.99453,1e-05,0.39651]
[1776635638975,59.96,74526.35,0.3,-0.99448,1e-05,0.39968]
[1776635639232,59.96,74526.35,0.3,-0.99448,1e-05,0.39968]
[1776635639295,59.96,74526.35,0.3,-0.99448,1e-05,0.39968]
[1776635639441,59.96,74526.35,0.3,-0.99448,1e-05,0.39968]
[1776635639981,59.96,74533.0,0.3,-0.99441,1e-05,0.40419]
[1776635640989,59.96,74536.45,0.3,-0.99437,1e-05,0.40655]
[1776635641995,59.96,74541.15,0.3,-0.99432,1e-05,0.40977]
[1776635644012,59.96,74543.8,0.3,-0.99429,1e-05,0.4116]
[1776635644181,59.96,74543.8,0.3,-0.99429,1e-05,0.4116]
[1776635644193,59.96,74543.8,0.3,-0.99429,1e-05,0.4116]
[1776635648962,59.96,74543.95,0.3,-0.99429,1e-05,0.41171]
[1776635649047,59.96,74539.9,0.3,-0.99434,1e-05,0.40891]
[1776635649192,59.96,74539.9,0.3,-0.99434,1e-05,0.40891]
[1776635650053,59.96,74536.72,0.3,-0.99437,1e-05,0.40673]
[1776635652068,59.96,74534.87,0.3,-0.99439,1e-05,0.40547]
[1776635653075,59.96,74533.56,0.3,-0.9944,1e-05,0.40457]
[1776635653361,59.96,74533.56,0.3,-0.9944,1e-05,0.40457]
[1776635654082,59.96,74531.19,0.3,-0.99443,1e-05,0.40296]
[1776635655088,59.96,74524.53,0.3,-0.9945,1e-05,0.39846]
[1776635656096,59.96,74517.31,0.3,-0.99457,1e-05,0.39362]
[1776635657103,59.96,74515.62,0.3,-0.99459,1e-05,0.3925]
[1776635658110,59.96,74508.19,0.3,-0.99466,1e-05,0.38758]
[1776635658873,59.96,74508.19,0.3,-0.99466,1e-05,0.38758]
[1776635658934,59.96,74508.19,0.3,-0.99466,1e-05,0.38758]
[1776635659117,59.96,74504.62,0.3,-0.9947,1e-05,0.38524]
[1776635660124,59.96,74502.94,0.3,-0.99472,1e-05,0.38414]
[1776635661131,59.96,74498.75,0.3,-0.99476,1e-05,0.38142]
[1776635662138,59.96,74497.66,0.3,-0.99477,1e-05,0.38071]
[1776635664152,59.96,74499.25,0.3,-0.99475,1e-05,0.38174]
[1776635667153,59.96,74500.3,0.3,-0.99474,1e-05,0.38242]
[1776635667182,59.96,74504.51,0.3,-0.9947,1e-05,0.38517]
[1776635668188,59.96,74499.81,0.3,-0.99475,1e-05,0.38211]
[1776635668810,59.96,74499.81,0.3,-0.99475,1e-05,0.38211]
[1776635669196,59.96,74488.92,0.3,-0.99486,1e-05,0.37509]
[1776635670703,59.96,74488.92,0.3,-0.99486,1e-05,0.37509]
[1776635670801,59.96,74482.92,0.3,-0.99491,1e-05,0.37126]
[1776635671210,59.96,74482.31,0.3,-0.99495,1e-05,0.36854]
[1776635672216,59.96,74486.61,0.3,-0.99491,1e-05,0.37126]
[1776635673224,59.96,74489.86,0.3,-0.99488,1e-05,0.37332]
[1776635674756,59.96,74489.86,0.3,-0.99488,1e-05,0.37332]
[1776635674945,59.96,74489.86,0.3,-0.99488,1e-05,0.37332]
[1776635675926,59.96,74490.96,0.3,-0.99487,1e-05,0.37403]
[1776635675935,59.96,74490.96,0.3,-0.99487,1e-05,0.37403]
[1776635676182,59.96,74489.35,0.3,-0.99488,1e-05,0.373]
[1776635676245,59.96,74491.39,0.3,-0.99486,1e-05,0.3743]
[1776635679888,59.96,74491.56,0.3,-0.99486,1e-05,0.37441]
[1776635679937,59.96,74491.56,0.3,-0.99486,1e-05,0.37441]
[1776635681282,59.96,74493.57,0.3,-0.99484,1e-05,0.3757]
[1776635683296,59.96,74485.75,0.3,-0.99492,1e-05,0.37071]
[1776635684336,59.96,74485.75,0.3,-0.99492,1e-05,0.37071]
[1776635684440,59.96,74485.75,0.3,-0.99492,1e-05,0.37071]
[1776635684539,59.96,74484.63,0.3,-0.99493,1e-05,0.37]
[1776635685311,59.96,74482.14,0.3,-0.99495,1e-05,0.36843]
[1776635686317,59.96,74480.34,0.3,-0.99497,1e-05,0.3673]
[1776635687641,59.96,74480.34,0.3,-0.99497,1e-05,0.3673]
[1776635687698,59.96,74480.34,0.3,-0.99497,1e-05,0.3673]
[1776635688446,59.96,74479.61,0.3,-0.99498,1e-05,0.36684]
[1776635688688,59.96,74479.61,0.3,-0.99498,1e-05,0.36684]
[1776635688790,59.96,74478.53,0.3,-0.99499,1e-05,0.36616]
[1776635693367,59.96,74473.97,0.3,-0.99503,1e-05,0.36331]
[1776635694374,59.96,74466.57,0.3,-0.9951,1e-05,0.35872]
[1776635695381,59.96,74461.17,0.3,-0.99515,1e-05,0.35541]
[1776635696388,59.96,74458.13,0.3,-0.99518,1e-05,0.35355]
[1776635697395,59.96,74455.87,0.3,-0.9952,1e-05,0.35218]
[1776635699161,59.96,74453.0,0.3,-0.99523,1e-05,0.35044]
[1776635699409,59.96,74450.68,0.3,-0.99525,1e-05,0.34904]
[1776635700416,59.96,74441.44,0.3,-0.99533,1e-05,0.34351]
[1776635701423,59.96,74409.55,0.3,-0.99561,1e-05,0.325]
[1776635702430,59.96,74423.54,0.3,-0.99549,1e-05,0.33301]
[1776635703437,59.96,74429.89,0.3,-0.99543,1e-05,0.3367]
[1776635707464,59.96,74419.66,0.3,-0.99552,1e-05,0.33077]
[1776635708472,59.96,74413.0,0.3,-0.99558,1e-05,0.32696]
[1776635709479,59.96,74405.15,0.3,-0.99565,1e-05,0.32251]
[1776635710485,59.96,74399.7,0.3,-0.99569,1e-05,0.31945]
[1776635711681,59.96,74399.7,0.3,-0.99569,1e-05,0.31945]
[1776635711704,59.96,74414.28,0.3,-0.99557,1e-05,0.32769]
[1776635712504,59.96,74405.36,0.3,-0.99565,1e-05,0.32263]
[1776635713510,59.96,74407.51,0.3,-0.99563,1e-05,0.32384]
[1776635714518,59.96,74410.57,0.3,-0.9956,1e-05,0.32557]
[1776635715433,59.96,74410.57,0.3,-0.9956,1e-05,0.32557]
[1776635715525,59.96,74419.33,0.3,-0.99553,1e-05,0.33058]
[1776635716535,59.96,74427.66,0.3,-0.99545,1e-05,0.3354]
[1776635717539,59.96,74443.44,0.3,-0.99531,1e-05,0.3447]
[1776635718546,59.96,74457.21,0.3,-0.99519,1e-05,0.35299]
[1776635719553,59.96,74466.39,0.3,-0.9951,1e-05,0.35861]
[1776635720560,59.96,74466.22,0.3,-0.9951,1e-05,0.35851]
[1776635721567,59.96,74466.83,0.3,-0.9951,1e-05,0.35888]
[1776635724588,59.96,74465.36,0.3,-0.99511,1e-05,0.35798]
[1776635726602,59.96,74468.08,0.3,-0.99509,1e-05,0.35965]
[1776635728211,59.96,74470.96,0.3,-0.99506,1e-05,0.36144]
[1776635729623,59.96,74482.65,0.3,-0.99495,1e-05,0.36875]
[1776635730630,59.96,74485.76,0.3,-0.99492,1e-05,0.37072]
[1776635731446,59.96,74485.76,0.3,-0.99492,1e-05,0.37072]
[1776635731693,59.96,74485.76,0.3,-0.99492,1e-05,0.37072]
[1776635731777,59.96,74484.66,0.3,-0.99496,1e-05,0.36768]
[1776635733650,59.96,74482.34,0.3,-0.99498,1e-05,0.36622]
[1776635734616,59.96,74482.34,0.3,-0.99498,1e-05,0.36622]
[1776635734703,59.96,74482.34,0.3,-0.99498,1e-05,0.36622]
[1776635734796,59.96,74484.02,0.3,-0.99497,1e-05,0.36728]
[1776635735666,59.96,74488.33,0.3,-0.99492,1e-05,0.37]
[1776635736583,59.96,74488.33,0.3,-0.99492,1e-05,0.37]
[1776635736704,59.96,74488.33,0.3,-0.99492,1e-05,0.37]
[1776635736726,59.96,74484.99,0.3,-0.99496,1e-05,0.36789]
[1776635738048,59.96,74484.99,0.3,-0.99496,1e-05,0.36789]
[1776635738189,59.96,74484.99,0.3,-0.99496,1e-05,0.36789]
[1776635738149,59.96,74485.17,0.3,-0.99496,1e-05,0.368]
[1776635739692,59.96,74483.7,0.3,-0.99497,1e-05,0.36708]
[1776635744728,59.96,74484.21,0.3,-0.99496,1e-05,0.3674]
[1776635745950,59.96,74484.21,0.3,-0.99496,1e-05,0.3674]
[1776635746204,59.96,74484.21,0.3,-0.99496,1e-05,0.3674]
[1776635752784,59.96,74483.76,0.3,-0.99497,1e-05,0.36712]
[1776635753931,59.96,74483.76,0.3,-0.99497,1e-05,0.36712]
[1776635753941,59.96,74483.76,0.3,-0.99497,1e-05,0.36712]
[1776635754224,59.96,74483.76,0.3,-0.99497,1e-05,0.36712]
[1776635754272,59.96,74483.76,0.3,-0.99497,1e-05,0.36712]
[1776635754435,59.96,74483.76,0.3,-0.99497,1e-05,0.36712]
[1776635759899,59.96,74483.52,0.3,-0.99497,1e-05,0.36697]
[1776635759938,59.96,74483.52,0.3,-0.99497,1e-05,0.36697]
[1776635759989,59.96,74485.49,0.3,-0.99495,1e-05,0.36821]
[1776635761847,59.96,74487.27,0.3,-0.99494,1e-05,0.36933]
[1776635765173,59.96,74487.06,0.3,-0.99494,1e-05,0.3692]
[1776635765197,59.96,74487.06,0.3,-0.99494,1e-05,0.3692]
[1776635765874,59.96,74488.97,0.3,-0.99492,1e-05,0.37041]
[1776635766882,59.96,74494.41,0.3,-0.99487,1e-05,0.37387]
[1776635768018,59.96,74494.41,0.3,-0.99487,1e-05,0.37387]
[1776635768202,59.96,74494.41,0.3,-0.99487,1e-05,0.37387]
[1776635768224,59.96,74495.63,0.3,-0.99485,1e-05,0.37465]
[1776635769018,59.96,74495.63,0.3,-0.99485,1e-05,0.37465]
[1776635769204,59.96,74495.63,0.3,-0.99485,1e-05,0.37465]
[1776635769903,59.96,74500.13,0.3,-0.99481,1e-05,0.37754]
[1776635771918,59.96,74502.88,0.3,-0.99478,1e-05,0.37931]
[1776635774806,59.96,74503.69,0.3,-0.99477,1e-05,0.37983]
[1776635774937,59.96,74503.69,0.3,-0.99477,1e-05,0.37983]
[1776635775545,59.96,74504.76,0.3,-0.99476,1e-05,0.38053]
[1776635775688,59.96,74504.76,0.3,-0.99476,1e-05,0.38053]
[1776635775948,59.96,74505.54,0.3,-0.99476,1e-05,0.38103]
[1776635777962,59.96,74508.07,0.3,-0.99473,1e-05,0.38268]
[1776635778356,59.96,74508.07,0.3,-0.99473,1e-05,0.38268]
[1776635778449,59.96,74508.07,0.3,-0.99473,1e-05,0.38268]
[1776635781827,59.96,74508.86,0.3,-0.99472,1e-05,0.38319]
[1776635781939,59.96,74508.86,0.3,-0.99472,1e-05,0.38319]
[1776635781989,59.96,74503.38,0.3,-0.99478,1e-05,0.37963]
[1776635782997,59.96,74492.74,0.3,-0.99488,1e-05,0.3728]
[1776635783546,59.96,74492.74,0.3,-0.99488,1e-05,0.3728]
[1776635783692,59.96,74492.74,0.3,-0.99488,1e-05,0.3728]
[1776635784013,59.96,74489.26,0.3,-0.99492,1e-05,0.37059]
[1776635785012,59.96,74483.18,0.3,-0.99497,1e-05,0.36675]
[1776635786017,59.96,74486.34,0.3,-0.99494,1e-05,0.36874]
[1776635787148,59.96,74486.34,0.3,-0.99494,1e-05,0.36874]
[1776635787190,59.96,74486.34,0.3,-0.99494,1e-05,0.36874]
[1776635787250,59.96,74487.73,0.3,-0.99493,1e-05,0.36962]
[1776635788243,59.96,74487.73,0.3,-0.99493,1e-05,0.36962]
[1776635788439,59.96,74486.48,0.3,-0.99494,1e-05,0.36883]
[1776635791052,59.96,74487.82,0.3,-0.99496,1e-05,0.36734]
[1776635794923,59.96,74488.09,0.3,-0.99496,1e-05,0.36751]
[1776635794939,59.96,74488.09,0.3,-0.99496,1e-05,0.36751]
[1776635795081,59.96,74489.92,0.3,-0.99494,1e-05,0.36866]
[1776635796868,59.96,74489.54,0.3,-0.99494,1e-05,0.36842]
[1776635796936,59.96,74489.54,0.3,-0.99494,1e-05,0.36842]
[1776635797095,59.96,74490.16,0.3,-0.99494,1e-05,0.36881]
[1776635798696,59.96,74490.64,0.3,-0.99493,1e-05,0.36912]
[1776635801124,59.96,74498.48,0.3,-0.99486,1e-05,0.3741]
[1776635801539,59.96,74498.48,0.3,-0.99486,1e-05,0.3741]
[1776635801691,59.96,74498.48,0.3,-0.99486,1e-05,0.3741]
[1776635803021,59.96,74499.54,0.3,-0.99485,1e-05,0.37478]
[1776635803195,59.96,74499.54,0.3,-0.99485,1e-05,0.37478]
[1776635803297,59.96,74498.77,0.3,-0.99485,1e-05,0.37429]
[1776635804146,59.96,74500.9,0.3,-0.99483,1e-05,0.37565]
[1776635804694,59.96,74500.9,0.3,-0.99483,1e-05,0.37565]
[1776635804950,59.96,74500.9,0.3,-0.99483,1e-05,0.37565]
[1776635808175,59.96,74506.51,0.3,-0.99478,1e-05,0.37927]
[1776635809911,59.96,74507.17,0.3,-0.99477,1e-05,0.37969]
[1776635809943,59.96,74507.17,0.3,-0.99477,1e-05,0.37969]
[1776635810189,59.96,74508.7,0.3,-0.99476,1e-05,0.38069]
[1776635810744,59.96,74508.7,0.3,-0.99476,1e-05,0.38069]
[1776635810941,59.96,74508.7,0.3,-0.99476,1e-05,0.38069]
[1776635816313,59.96,74509.97,0.3,-0.99474,1e-05,0.38151]
[1776635816443,59.96,74510.12,0.3,-0.99474,1e-05,0.38161]
[1776635817238,59.96,74513.7,0.3,-0.99471,1e-05,0.38394]
[1776635818169,59.96,74513.7,0.3,-0.99471,1e-05,0.38394]
[1776635818194,59.96,74513.7,0.3,-0.99471,1e-05,0.38394]
[1776635818244,59.96,74513.08,0.3,-0.99471,1e-05,0.38354]
[1776635822273,59.96,74510.78,0.3,-0.99474,1e-05,0.38204]
[1776635823280,59.96,74498.72,0.3,-0.99486,1e-05,0.37426]
[1776635823577,59.96,74498.72,0.3,-0.99486,1e-05,0.37426]
[1776635823689,59.96,74498.72,0.3,-0.99486,1e-05,0.37426]
[1776635824287,59.96,74491.39,0.3,-0.99493,1e-05,0.36959]
[1776635825355,59.96,74491.39,0.3,-0.99493,1e-05,0.36959]
[1776635825294,59.96,74490.87,0.3,-0.99493,1e-05,0.36926]
[1776635825438,59.96,74490.87,0.3,-0.99493,1e-05,0.36926]
[1776635826106,59.96,74490.87,0.3,-0.99493,1e-05,0.36926]
[1776635826189,59.96,74490.87,0.3,-0.99493,1e-05,0.36926]
[1776635826301,59.96,74489.02,0.3,-0.99495,1e-05,0.36809]
[1776635827308,59.96,74485.26,0.3,-0.99499,1e-05,0.36573]
[1776635829321,59.96,74483.46,0.3,-0.995,1e-05,0.3646]
[1776635829456,59.96,74483.46,0.3,-0.995,1e-05,0.3646]
[1776635829696,59.96,74483.46,0.3,-0.995,1e-05,0.3646]
[1776635835364,59.96,74485.01,0.3,-0.99499,1e-05,0.36557]
[1776635835673,59.96,74485.01,0.3,-0.99499,1e-05,0.36557]
[1776635835700,59.96,74485.01,0.3,-0.99499,1e-05,0.36557]
[1776635836371,59.96,74482.62,0.3,-0.99501,1e-05,0.36407]
[1776635836413,59.96,74482.62,0.3,-0.99501,1e-05,0.36407]
[1776635836435,59.96,74482.62,0.3,-0.99501,1e-05,0.36407]
[1776635842413,59.96,74483.02,0.3,-0.99501,1e-05,0.36432]
[1776635844611,59.96,74483.61,0.3,-0.995,1e-05,0.36469]
[1776635844696,59.96,74483.61,0.3,-0.995,1e-05,0.36469]
[1776635846451,59.96,74501.71,0.3,-0.99483,1e-05,0.37617]
[1776635847452,59.96,74511.42,0.3,-0.99473,1e-05,0.38245]
[1776635848458,59.96,74515.99,0.3,-0.99468,1e-05,0.38544]
[1776635850207,59.96,74515.99,0.3,-0.99468,1e-05,0.38544]
[1776635850472,59.96,74513.78,0.3,-0.99471,1e-05,0.38399]
[1776635851943,59.96,74513.78,0.3,-0.99471,1e-05,0.38399]
[1776635851980,59.96,74513.78,0.3,-0.99471,1e-05,0.38399]
[1776635852199,59.96,74513.78,0.3,-0.99471,1e-05,0.38399]
[1776635852276,59.96,74510.44,0.3,-0.99477,1e-05,0.37942]
[1776635852713,59.96,74510.44,0.3,-0.99477,1e-05,0.37942]
[1776635852944,59.96,74510.44,0.3,-0.99477,1e-05,0.37942]
[1776635852981,59.96,74506.24,0.3,-0.99481,1e-05,0.3767]
[1776635853495,59.96,74495.99,0.3,-0.99491,1e-05,0.37015]
[1776635854501,59.96,74491.95,0.3,-0.99495,1e-05,0.3676]
[1776635856234,59.96,74491.95,0.3,-0.99495,1e-05,0.3676]
[1776635856272,59.96,74491.5,0.3,-0.99496,1e-05,0.36732]
[1776635856440,59.96,74491.5,0.3,-0.99496,1e-05,0.36732]
[1776635862049,59.96,74490.71,0.3,-0.99496,1e-05,0.36682]
[1776635862321,59.96,74484.64,0.3,-0.99502,1e-05,0.36301]
[1776635863944,59.96,74483.58,0.3,-0.99503,1e-05,0.36235]
[1776635866549,59.96,74483.21,0.3,-0.99504,1e-05,0.36212]
[1776635866688,59.96,74483.21,0.3,-0.99504,1e-05,0.36212]
[1776635866789,59.96,74482.88,0.3,-0.99504,1e-05,0.36192]
[1776635870614,59.96,74485.16,0.3,-0.99502,1e-05,0.36334]
[1776635873399,59.96,74485.2,0.3,-0.99502,1e-05,0.36336]
[1776635873444,59.96,74485.25,0.3,-0.99502,1e-05,0.36339]
[1776635879297,59.96,74484.13,0.3,-0.99503,1e-05,0.3627]
[1776635879439,59.96,74484.83,0.3,-0.99502,1e-05,0.36313]
[1776635879471,59.96,74484.83,0.3,-0.99502,1e-05,0.36313]
[1776635879693,59.96,74484.83,0.3,-0.99502,1e-05,0.36313]
[1776635879770,59.96,74484.98,0.3,-0.99502,1e-05,0.36323]
[1776635882699,59.96,74480.3,0.3,-0.99506,1e-05,0.36031]
[1776635883706,59.96,74467.76,0.3,-0.99518,1e-05,0.35261]
[1776635884713,59.96,74465.66,0.3,-0.9952,1e-05,0.35133]
[1776635885720,59.96,74463.74,0.3,-0.99522,1e-05,0.35017]
[1776635888181,59.96,74462.84,0.3,-0.99523,1e-05,0.34963]
[1776635888198,59.96,74462.84,0.3,-0.99523,1e-05,0.34963]
[1776635888295,59.96,74466.3,0.3,-0.99519,1e-05,0.35172]
[1776635891762,59.96,74467.68,0.3,-0.99518,1e-05,0.35256]
[1776635893106,59.96,74467.68,0.3,-0.99518,1e-05,0.35256]
[1776635893193,59.96,74467.68,0.3,-0.99518,1e-05,0.35256]
[1776635894376,59.96,74467.3,0.3,-0.99519,1e-05,0.35233]
[1776635894440,59.96,74467.3,0.3,-0.99519,1e-05,0.35233]
[1776635894783,59.96,74467.02,0.3,-0.99519,1e-05,0.35216]
[1776635895790,59.96,74463.35,0.3,-0.99522,1e-05,0.34993]
[1776635896797,59.96,74452.01,0.3,-0.99533,1e-05,0.34313]
[1776635897804,59.96,74444.46,0.3,-0.99539,1e-05,0.33866]
[1776635898811,59.96,74441.54,0.3,-0.99542,1e-05,0.33695]
[1776635899818,59.96,74438.68,0.3,-0.99544,1e-05,0.33528]
[1776635901833,59.96,74436.34,0.3,-0.99546,1e-05,0.33393]
[1776635903419,59.96,74436.34,0.3,-0.99546,1e-05,0.33393]
[1776635903436,59.96,74436.34,0.3,-0.99546,1e-05,0.33393]
[1776635903846,59.96,74434.84,0.3,-0.99548,1e-05,0.33308]
[1776635904852,59.96,74428.73,0.3,-0.99553,1e-05,0.32955]
[1776635905860,59.96,74422.91,0.3,-0.99558,1e-05,0.32625]
[1776635907873,59.96,74418.25,0.3,-0.99562,1e-05,0.32363]
[1776635908881,59.96,74415.23,0.3,-0.99565,1e-05,0.32194]
[1776635911691,59.96,74415.43,0.3,-0.99564,1e-05,0.32208]
[1776635911911,59.96,74415.43,0.3,-0.99564,1e-05,0.32208]
[1776635911941,59.96,74415.43,0.3,-0.99564,1e-05,0.32208]
[1776635912012,59.96,74413.93,0.3,-0.99568,1e-05,0.31914]
[1776635915931,59.96,74417.27,0.3,-0.99565,1e-05,0.32108]
[1776635916939,59.96,74429.32,0.3,-0.99555,1e-05,0.32794]
[1776635917946,59.96,74432.17,0.3,-0.99553,1e-05,0.3296]
[1776635918953,59.97,74440.0,0.3,-0.99546,1e-05,0.33414]
[1776635919960,59.97,74445.06,0.3,-0.99541,1e-05,0.33711]
[1776635922980,59.97,74452.35,0.3,-0.99535,1e-05,0.34141]
[1776635924281,59.97,74452.35,0.3,-0.99535,1e-05,0.34141]
[1776635924305,59.97,74480.07,0.3,-0.99509,1e-05,0.35818]
[1776635924998,59.97,74503.68,0.3,-0.99487,1e-05,0.373]
[1776635926004,59.97,74497.48,0.3,-0.99493,1e-05,0.36906]
[1776635927338,59.97,74497.48,0.3,-0.99493,1e-05,0.36906]
[1776635930033,59.97,74499.85,0.3,-0.9949,1e-05,0.37056]
[1776635931040,59.97,74497.57,0.3,-0.99493,1e-05,0.36912]
[1776635932046,59.97,74495.95,0.3,-0.99494,1e-05,0.36809]
[1776635935068,59.97,74486.48,0.3,-0.99503,1e-05,0.36215]
[1776635936075,59.97,74485.63,0.3,-0.99504,1e-05,0.36162]
[1776635938089,59.97,74483.84,0.3,-0.99506,1e-05,0.36051]
[1776635939096,59.97,74481.5,0.3,-0.99508,1e-05,0.35906]
[1776635940102,59.97,74479.68,0.3,-0.9951,1e-05,0.35794]
[1776635941101,59.97,74479.68,0.3,-0.9951,1e-05,0.35794]
[1776635941223,59.97,74479.68,0.3,-0.9951,1e-05,0.35794]
[1776635942117,59.97,74489.21,0.3,-0.99501,1e-05,0.36386]
[1776635942755,59.97,74489.21,0.3,-0.99501,1e-05,0.36386]
[1776635942944,59.97,74489.21,0.3,-0.99501,1e-05,0.36386]
[1776635943124,59.97,74485.66,0.3,-0.99504,1e-05,0.36164]
[1776635943870,59.97,74485.66,0.3,-0.99504,1e-05,0.36164]
[1776635943946,59.97,74485.66,0.3,-0.99504,1e-05,0.36164]
[1776635944131,59.97,74482.91,0.3,-0.99507,1e-05,0.35993]
[1776635946145,59.97,74487.6,0.3,-0.99502,1e-05,0.36285]
[1776635946705,59.97,74487.6,0.3,-0.99502,1e-05,0.36285]
[1776635946938,59.97,74487.6,0.3,-0.99502,1e-05,0.36285]
[1776635947151,59.97,74489.72,0.3,-0.995,1e-05,0.36417]
[1776635950173,59.97,74495.23,0.3,-0.99495,1e-05,0.36764]
[1776635950539,59.97,74495.23,0.3,-0.99495,1e-05,0.36764]
[1776635950697,59.97,74495.23,0.3,-0.99495,1e-05,0.36764]
[1776635950744,59.97,74495.23,0.3,-0.99495,1e-05,0.36764]
[1776635950939,59.97,74495.23,0.3,-0.99495,1e-05,0.36764]
[1776635951180,59.97,74497.85,0.3,-0.99492,1e-05,0.36929]
[1776635953193,59.97,74496.02,0.3,-0.99494,1e-05,0.36814]
[1776635958232,59.97,74490.99,0.3,-0.99499,1e-05,0.36497]
[1776635959235,59.97,74487.26,0.3,-0.99502,1e-05,0.36264]
[1776635960832,59.97,74487.75,0.3,-0.99502,1e-05,0.36294]
[1776635960941,59.97,74487.75,0.3,-0.99502,1e-05,0.36294]
[1776635964271,59.97,74485.17,0.3,-0.99504,1e-05,0.36134]
[1776635966284,59.97,74480.71,0.3,-0.99509,1e-05,0.35857]
[1776635968298,59.97,74478.77,0.3,-0.9951,1e-05,0.35737]
[1776635968555,59.97,74478.77,0.3,-0.9951,1e-05,0.35737]
[1776635968687,59.97,74478.77,0.3,-0.9951,1e-05,0.35737]
[1776635968955,59.97,74478.77,0.3,-0.9951,1e-05,0.35737]
[1776635969195,59.97,74478.77,0.3,-0.9951,1e-05,0.35737]
[1776635969306,59.97,74478.68,0.3,-0.99511,1e-05,0.35732]
[1776635971321,59.97,74477.86,0.3,-0.99514,1e-05,0.35452]
[1776635975139,59.97,74477.7,0.3,-0.99515,1e-05,0.35443]
[1776635975197,59.97,74477.7,0.3,-0.99515,1e-05,0.35443]
[1776635975348,59.97,74474.97,0.3,-0.99517,1e-05,0.35276]
[1776635978370,59.97,74481.04,0.3,-0.99511,1e-05,0.35648]
[1776635979377,59.97,74486.03,0.3,-0.99507,1e-05,0.35956]
[1776635979585,59.97,74486.03,0.3,-0.99507,1e-05,0.35956]
[1776635979694,59.97,74486.03,0.3,-0.99507,1e-05,0.35956]
[1776635979934,59.97,74486.03,0.3,-0.99507,1e-05,0.35956]
[1776635980193,59.97,74486.03,0.3,-0.99507,1e-05,0.35956]
[1776635980384,59.97,74486.31,0.3,-0.99506,1e-05,0.35973]
[1776635981391,59.97,74480.05,0.3,-0.99512,1e-05,0.35587]
[1776635984412,59.97,74471.68,0.3,-0.9952,1e-05,0.35076]
[1776635985418,59.97,74464.59,0.3,-0.99527,1e-05,0.34648]
[1776635986091,59.97,74464.59,0.3,-0.99527,1e-05,0.34648]
[1776635986195,59.97,74464.59,0.3,-0.99527,1e-05,0.34648]
[1776635988440,59.97,74461.31,0.3,-0.9953,1e-05,0.34451]
[1776635989447,59.97,74459.48,0.3,-0.99531,1e-05,0.34342]
[1776635990663,59.97,74459.95,0.3,-0.99531,1e-05,0.3437]
[1776635990688,59.97,74459.95,0.3,-0.99531,1e-05,0.3437]
[1776635991461,59.97,74458.41,0.3,-0.99532,1e-05,0.34278]
[1776635991614,59.97,74458.41,0.3,-0.99532,1e-05,0.34278]
[1776635991689,59.97,74458.41,0.3,-0.99532,1e-05,0.34278]
[1776635992467,59.97,74458.09,0.3,-0.99533,1e-05,0.34259]
[1776635995493,59.97,74454.14,0.3,-0.99536,1e-05,0.34025]
[1776635996926,59.97,74454.89,0.3,-0.99535,1e-05,0.34069]
[1776635996939,59.97,74454.89,0.3,-0.99535,1e-05,0.34069]
[1776636001036,59.97,74455.07,0.3,-0.99535,1e-05,0.3408]
[1776636001557,59.97,74431.88,0.3,-0.99556,1e-05,0.3273]
[1776636002557,59.97,74424.8,0.3,-0.99562,1e-05,0.32329]
[1776636003564,59.97,74422.14,0.3,-0.99564,1e-05,0.32182]
[1776636004664,59.97,74422.14,0.3,-0.99564,1e-05,0.32182]
[1776636004571,59.97,74425.22,0.3,-0.99561,1e-05,0.3236]
[1776636005578,59.97,74419.41,0.3,-0.99566,1e-05,0.32035]
[1776636006585,59.97,74420.96,0.3,-0.99565,1e-05,0.32126]
[1776636007592,59.97,74431.74,0.3,-0.99555,1e-05,0.32742]
[1776636008599,59.97,74433.5,0.3,-0.99554,1e-05,0.32845]
[1776636009615,59.97,74437.36,0.3,-0.99551,1e-05,0.33069]
[1776636010613,59.97,74420.3,0.3,-0.99565,1e-05,0.32098]
[1776636012211,59.97,74420.3,0.3,-0.99565,1e-05,0.32098]
[1776636012267,59.97,74405.27,0.3,-0.99578,1e-05,0.31266]
[1776636012628,59.97,74382.89,0.3,-0.99596,1e-05,0.30059]
[1776636013635,59.97,74375.2,0.3,-0.99602,1e-05,0.29652]
[1776636014652,59.97,74364.14,0.3,-0.9961,1e-05,0.29075]
[1776636015771,59.97,74364.14,0.3,-0.9961,1e-05,0.29075]
[1776636015839,59.98,74361.03,0.3,-0.99613,1e-05,0.28919]
[1776636016983,59.98,74361.03,0.3,-0.99613,1e-05,0.28919]
[1776636017295,59.98,74382.32,0.3,-0.99596,1e-05,0.30038]
[1776636017747,59.98,74379.69,0.3,-0.99598,1e-05,0.29898]
[1776636018674,59.98,74360.52,0.3,-0.99613,1e-05,0.28897]
[1776636019901,59.98,74360.52,0.3,-0.99613,1e-05,0.28897]
[1776636019992,59.98,74348.92,0.3,-0.99622,1e-05,0.28306]
[1776636021561,59.98,74348.92,0.3,-0.99622,1e-05,0.28306]
[1776636021591,59.98,74349.2,0.3,-0.99622,1e-05,0.2832]
[1776636021834,59.98,74338.29,0.3,-0.9963,1e-05,0.27772]
[1776636022711,59.98,74340.19,0.3,-0.99628,1e-05,0.27867]
[1776636025151,59.98,74339.55,0.3,-0.99629,1e-05,0.27835]
[1776636025249,59.99,74325.1,0.3,-0.99638,1e-05,0.2718]
[1776636025733,59.99,74327.88,0.3,-0.99636,1e-05,0.27316]
[1776636026740,60.01,74333.12,0.3,-0.99632,1e-05,0.27629]
[1776636028754,60.05,74324.74,0.3,-0.99636,1e-05,0.27334]
[1776636029761,60.05,74320.29,0.3,-0.99639,1e-05,0.27123]
[1776636030769,60.07,74318.58,0.3,-0.99639,1e-05,0.27102]
[1776636031775,60.09,74317.36,0.3,-0.99642,1e-05,0.26922]
[1776636032788,60.09,74315.7,0.3,-0.99643,1e-05,0.26848]
[1776636035830,60.1,74309.41,0.3,-0.99647,1e-05,0.26567]
[1776636037031,60.1,74309.41,0.3,-0.99647,1e-05,0.26567]
[1776636037057,60.1,74292.85,0.3,-0.99658,1e-05,0.25791]
[1776636037834,60.1,74239.16,0.3,-0.99693,1e-05,0.23396]
[1776636038846,60.1,74219.27,0.3,-0.99705,1e-05,0.22562]
[1776636040594,60.1,74219.27,0.3,-0.99705,1e-05,0.22562]
[1776636039867,60.1,74153.01,0.3,-0.99742,1e-05,0.19955]
[1776636041359,60.1,74153.01,0.3,-0.99742,1e-05,0.19955]
[1776636041912,60.1,74153.01,0.3,-0.99742,1e-05,0.19955]
[1776636041371,60.11,74117.11,0.3,-0.99761,0.0,0.18657]
[1776636042124,60.11,74141.8,0.3,-0.99748,1e-05,0.19546]
[1776636042966,60.13,74158.92,0.3,-0.99738,1e-05,0.20239]
[1776636044634,60.13,74158.92,0.3,-0.99738,1e-05,0.20239]
[1776636043968,60.15,74145.32,0.3,-0.99745,1e-05,0.19788]
[1776636045662,60.15,74145.32,0.3,-0.99745,1e-05,0.19788]
[1776636044975,60.17,74133.04,0.3,-0.9975,1e-05,0.19396]
[1776636045989,60.2,74125.79,0.3,-0.99753,1e-05,0.19193]
[1776636047214,60.2,74127.04,0.3,-0.99753,1e-05,0.19238]
[1776636048035,60.25,74123.29,0.3,-0.99753,1e-05,0.19228]
[1776636048730,60.25,74123.29,0.3,-0.99753,1e-05,0.19228]
[1776636049042,60.27,74124.28,0.3,-0.99751,1e-05,0.19329]
[1776636050626,60.27,74124.28,0.3,-0.99751,1e-05,0.19329]
[1776636050049,60.3,74122.07,0.3,-0.99751,1e-05,0.19316]
[1776636051057,60.3,74105.82,0.3,-0.9976,0.0,0.18735]
[1776636052065,60.35,74097.11,0.3,-0.99762,0.0,0.18565]
[1776636053071,60.38,74094.91,0.3,-0.99762,0.0,0.18558]
[1776636054394,60.38,74094.91,0.3,-0.99762,0.0,0.18558]
[1776636054465,60.41,74095.78,0.3,-0.99761,0.0,0.1866]
[1776636055271,60.41,74095.78,0.3,-0.99761,0.0,0.1866]
[1776636056096,60.47,74108.46,0.3,-0.99752,1e-05,0.1926]
[1776636057102,60.5,74100.95,0.3,-0.99755,1e-05,0.19068]
[1776636058110,60.5,74112.99,0.3,-0.99749,1e-05,0.19502]
[1776636059117,60.56,74118.02,0.3,-0.99744,1e-05,0.19848]
[1776636059744,60.56,74118.02,0.3,-0.99744,1e-05,0.19848]
[1776636060126,60.56,74137.31,0.3,-0.99734,1e-05,0.20572]
[1776636061132,60.6,74118.12,0.3,-0.99743,1e-05,0.19936]
[1776636062142,60.63,74089.29,0.3,-0.99756,1e-05,0.18974]
[1776636063405,60.63,74089.29,0.3,-0.99756,1e-05,0.18974]
[1776636063512,60.63,74059.21,0.3,-0.99771,0.0,0.17941]
[1776636064426,60.63,74059.21,0.3,-0.99771,0.0,0.17941]
[1776636064466,60.63,74059.21,0.3,-0.99771,0.0,0.17941]
[1776636064487,60.66,74035.89,0.3,-0.9978,0.0,0.17245]
[1776636065176,60.67,74051.05,0.3,-0.99773,0.0,0.17754]
[1776636066184,60.71,74018.43,0.3,-0.99787,0.0,0.16776]
[1776636067191,60.74,74009.07,0.3,-0.9979,0.0,0.16558]
[1776636068307,60.74,74009.07,0.3,-0.9979,0.0,0.16558]
[1776636068331,60.78,73992.75,0.3,-0.99796,0.0,0.16129]
[1776636068844,60.78,73992.75,0.3,-0.99796,0.0,0.16129]
[1776636069217,60.78,73992.75,0.3,-0.99796,0.0,0.16129]
[1776636069225,60.81,74006.86,0.3,-0.99789,0.0,0.16648]
[1776636070215,60.81,73967.23,0.3,-0.99805,0.0,0.15437]
[1776636071222,60.88,73956.2,0.3,-0.99808,0.0,0.15266]
[1776636072564,60.88,73956.2,0.3,-0.99808,0.0,0.15266]
[1776636072668,60.92,73982.38,0.3,-0.99796,0.0,0.1613]
[1776636073013,60.92,73982.38,0.3,-0.99796,0.0,0.1613]
[1776636073236,60.96,74020.82,0.3,-0.99778,0.0,0.17434]
[1776636074245,61.0,74033.76,0.3,-0.9977,0.0,0.17953]
[1776636075252,61.0,74065.42,0.3,-0.99755,0.0,0.19045]
[1776636076566,61.0,74065.42,0.3,-0.99755,0.0,0.19045]
[1776636076581,61.04,74097.65,0.3,-0.99737,1e-05,0.20326]
[1776636077269,61.04,74108.45,0.3,-0.99731,1e-05,0.20733]
[1776636078681,61.04,74108.45,0.3,-0.99731,1e-05,0.20733]
[1776636078276,61.12,74123.12,0.3,-0.9972,1e-05,0.2151]
[1776636078874,61.12,74123.12,0.3,-0.9972,1e-05,0.2151]
[1776636079283,61.12,74134.23,0.3,-0.99714,1e-05,0.21961]
[1776636080724,61.12,74134.23,0.3,-0.99714,1e-05,0.21961]
[1776636081297,61.13,74127.29,0.3,-0.99717,1e-05,0.21707]
[1776636082029,61.13,74127.29,0.3,-0.99717,1e-05,0.21707]
[1776636082304,61.13,74099.44,0.3,-0.99733,1e-05,0.20629]
[1776636083271,61.13,74099.44,0.3,-0.99733,1e-05,0.20629]
[1776636083311,61.14,74079.83,0.3,-0.99743,1e-05,0.19918]
[1776636084331,61.14,74085.64,0.3,-0.9974,1e-05,0.20143]
[1776636085333,61.14,74127.33,0.3,-0.99717,1e-05,0.21741]
[1776636085936,61.14,74127.33,0.3,-0.99717,1e-05,0.21741]
[1776636086340,61.18,74153.95,0.3,-0.997,1e-05,0.22931]
[1776636087355,61.22,74163.41,0.3,-0.99692,1e-05,0.23439]
[1776636087854,61.22,74163.41,0.3,-0.99692,1e-05,0.23439]
[1776636087889,61.22,74163.41,0.3,-0.99692,1e-05,0.23439]
[1776636088361,61.22,74171.61,0.3,-0.99687,1e-05,0.23804]
[1776636089641,61.22,74171.61,0.3,-0.99687,1e-05,0.23804]
[1776636089687,61.23,74199.71,0.3,-0.99669,1e-05,0.2504]
[1776636090394,61.23,74216.39,0.3,-0.99658,1e-05,0.25795]
[1776636091401,61.24,74245.47,0.3,-0.9964,1e-05,0.26997]
[1776636092456,61.24,74245.47,0.3,-0.9964,1e-05,0.26997]
[1776636092479,61.24,74264.34,0.3,-0.99626,1e-05,0.27923]
[1776636093436,61.24,74264.34,0.3,-0.99626,1e-05,0.27923]
[1776636093534,61.24,74287.59,0.3,-0.99609,1e-05,0.29097]
[1776636094339,61.24,74287.59,0.3,-0.99609,1e-05,0.29097]
[1776636094426,61.25,74225.92,0.3,-0.99653,1e-05,0.26114]
[1776636095434,61.25,74222.91,0.3,-0.99655,1e-05,0.25987]
[1776636096441,61.25,74215.82,0.3,-0.99659,1e-05,0.25675]
[1776636097357,61.25,74215.82,0.3,-0.99659,1e-05,0.25675]
[1776636097731,61.25,74215.82,0.3,-0.99659,1e-05,0.25675]
[1776636097448,61.26,74243.66,0.3,-0.9964,1e-05,0.26986]
[1776636098455,61.26,74239.53,0.3,-0.99643,1e-05,0.26803]
[1776636099462,61.27,74226.61,0.3,-0.99652,1e-05,0.2621]
[1776636100469,61.27,74203.21,0.3,-0.99667,1e-05,0.25145]
[1776636101477,61.27,74206.65,0.3,-0.99665,1e-05,0.25304]
[1776636102376,61.27,74206.65,0.3,-0.99665,1e-05,0.25304]
[1776636102487,61.27,74245.76,0.3,-0.99638,1e-05,0.27124]
[1776636103497,61.27,74274.2,0.3,-0.99617,1e-05,0.28515]
[1776636104508,61.27,74246.97,0.3,-0.99637,1e-05,0.27183]
[1776636105514,61.27,74263.39,0.3,-0.99625,1e-05,0.27979]
[1776636106093,61.27,74263.39,0.3,-0.99625,1e-05,0.27979]
[1776636106521,61.27,74263.78,0.3,-0.99625,1e-05,0.27999]
[1776636107529,61.27,74265.38,0.3,-0.99624,1e-05,0.28077]
[1776636108230,61.27,74265.38,0.3,-0.99624,1e-05,0.28077]
[1776636108537,61.27,74262.37,0.3,-0.99626,1e-05,0.27929]
[1776636109546,61.27,74223.87,0.3,-0.99653,1e-05,0.26095]
[1776636109938,61.27,74223.87,0.3,-0.99653,1e-05,0.26095]
[1776636110397,61.27,74223.87,0.3,-0.99653,1e-05,0.26095]
[1776636110552,61.27,74211.6,0.3,-0.99661,1e-05,0.25534]
[1776636111559,61.27,74200.58,0.3,-0.99669,1e-05,0.25041]
[1776636112569,61.27,74181.35,0.3,-0.99681,1e-05,0.24199]
[1776636113573,61.28,74181.8,0.3,-0.99681,1e-05,0.24225]
[1776636114348,61.28,74181.8,0.3,-0.99681,1e-05,0.24225]
[1776636114580,61.28,74167.32,0.3,-0.99689,1e-05,0.23609]
[1776636114990,61.28,74167.32,0.3,-0.99689,1e-05,0.23609]
[1776636115587,61.28,74168.88,0.3,-0.99688,1e-05,0.23683]
[1776636116594,61.28,74159.75,0.3,-0.99694,1e-05,0.23304]
[1776636117601,61.29,74159.77,0.3,-0.99694,1e-05,0.23313]
[1776636118608,61.29,74151.46,0.3,-0.99699,1e-05,0.22974]
[1776636119614,61.29,74150.7,0.3,-0.99699,1e-05,0.22952]
[1776636120474,61.29,74150.7,0.3,-0.99699,1e-05,0.22952]
[1776636120624,61.29,74126.06,0.3,-0.99713,1e-05,0.21958]
[1776636121632,61.3,74140.96,0.3,-0.99705,1e-05,0.2257]
[1776636122637,61.3,74125.9,0.3,-0.99713,1e-05,0.21972]
[1776636123665,61.31,74107.21,0.3,-0.99724,1e-05,0.21247]
[1776636123936,61.31,74107.21,0.3,-0.99724,1e-05,0.21247]
[1776636124686,61.31,74067.76,0.3,-0.99744,1e-05,0.19776]
[1776636124889,61.31,74067.76,0.3,-0.99744,1e-05,0.19776]
[1776636125678,61.35,74070.82,0.3,-0.99741,1e-05,0.19995]
[1776636126686,61.36,74090.1,0.3,-0.99731,1e-05,0.20726]
[1776636127713,61.36,74090.1,0.3,-0.99731,1e-05,0.20726]
[1776636127697,61.36,74106.99,0.3,-0.99722,1e-05,0.21386]
[1776636128704,61.36,74103.81,0.3,-0.99723,1e-05,0.21274]
[1776636129507,61.36,74103.81,0.3,-0.99723,1e-05,0.21274]
[1776636129711,61.37,74130.67,0.3,-0.99708,1e-05,0.22349]
[1776636130724,61.37,74101.82,0.3,-0.99724,1e-05,0.21218]
[1776636131052,61.37,74101.82,0.3,-0.99724,1e-05,0.21218]
[1776636131725,61.38,74102.86,0.3,-0.99723,1e-05,0.21269]
[1776636132732,61.38,74121.11,0.3,-0.99713,1e-05,0.21999]
[1776636133739,61.39,74140.35,0.3,-0.99701,1e-05,0.22789]
[1776636134123,61.39,74140.35,0.3,-0.99701,1e-05,0.22789]
[1776636134840,61.39,74140.35,0.3,-0.99701,1e-05,0.22789]
[1776636134745,61.39,74114.2,0.3,-0.99716,1e-05,0.21744]
[1776636135756,61.39,74121.13,0.3,-0.99712,1e-05,0.2203]
[1776636136766,61.4,74096.83,0.3,-0.99726,1e-05,0.21088]
[1776636137045,61.4,74096.83,0.3,-0.99726,1e-05,0.21088]
[1776636137254,61.4,74096.83,0.3,-0.99726,1e-05,0.21088]
[1776636137770,61.4,74085.37,0.3,-0.99732,1e-05,0.20663]
[1776636138777,61.4,74063.39,0.3,-0.99743,1e-05,0.19858]
[1776636139787,61.41,74051.41,0.3,-0.99749,1e-05,0.19436]
[1776636140828,61.41,74051.41,0.3,-0.99749,1e-05,0.19436]
[1776636140801,61.41,74060.16,0.3,-0.99745,1e-05,0.19751]
[1776636141802,61.46,74081.43,0.3,-0.99732,1e-05,0.2066]
[1776636142808,61.5,74084.45,0.3,-0.99729,1e-05,0.20888]
[1776636143440,61.5,74084.45,0.3,-0.99729,1e-05,0.20888]
[1776636144681,61.5,74089.81,0.3,-0.99725,1e-05,0.21105]
[1776636144821,61.51,74089.4,0.3,-0.99726,1e-05,0.21101]
[1776636145827,61.51,74097.79,0.3,-0.99721,1e-05,0.21425]
[1776636146720,61.51,74097.79,0.3,-0.99721,1e-05,0.21425]
[1776636146838,61.52,74101.71,0.3,-0.99718,1e-05,0.21602]
[1776636147849,61.52,74098.38,0.3,-0.9972,1e-05,0.21472]
[1776636148189,61.52,74098.38,0.3,-0.9972,1e-05,0.21472]
[1776636148885,61.52,74080.32,0.3,-0.9973,1e-05,0.20789]
[1776636149893,61.53,74077.92,0.3,-0.99731,1e-05,0.20721]
[1776636150274,61.53,74077.92,0.3,-0.99731,1e-05,0.20721]
[1776636150898,61.53,74044.07,0.3,-0.99749,1e-05,0.19486]
[1776636151913,61.54,74064.77,0.3,-0.9974,1e-05,0.20102]
[1776636152921,61.54,74036.74,0.3,-0.99754,0.0,0.19103]
[1776636153929,61.59,74023.83,0.3,-0.99759,0.0,0.18759]
[1776636153963,61.59,74023.83,0.3,-0.99759,0.0,0.18759]
[1776636154936,61.63,74017.41,0.3,-0.9976,0.0,0.18644]
[1776636155943,61.67,74011.6,0.3,-0.99761,0.0,0.18552]
[1776636156950,61.72,73994.07,0.3,-0.99768,0.0,0.18065]
[1776636157703,61.72,73994.07,0.3,-0.99768,0.0,0.18065]
[1776636157840,61.72,73994.07,0.3,-0.99768,0.0,0.18065]
[1776636157932,61.76,73994.07,0.3,-0.99767,0.0,0.18171]
[1776636157962,61.76,73998.76,0.3,-0.99765,0.0,0.18329]
[1776636158970,61.81,74000.03,0.3,-0.99762,0.0,0.1848]
[1776636159976,61.85,73992.58,0.3,-0.99764,0.0,0.18336]
[1776636160983,61.9,73989.08,0.3,-0.99765,0.0,0.18327]
[1776636162884,61.9,73989.08,0.3,-0.99765,0.0,0.18327]
[1776636162952,61.99,74002.41,0.3,-0.99755,0.0,0.19007]
[1776636162997,61.99,73998.27,0.3,-0.99757,0.0,0.18863]
[1776636166022,62.13,74007.32,0.3,-0.99748,1e-05,0.19526]
[1776636167028,62.18,74019.02,0.3,-0.9974,1e-05,0.20066]
[1776636168035,62.19,74011.75,0.3,-0.99743,1e-05,0.19815]
[1776636169043,62.19,73999.25,0.3,-0.9975,1e-05,0.19381]
[1776636169984,62.19,73999.25,0.3,-0.9975,1e-05,0.19381]
[1776636170198,62.19,73999.25,0.3,-0.9975,1e-05,0.19381]
[1776636170247,62.24,73997.07,0.3,-0.99749,1e-05,0.19422]
[1776636171059,62.29,73991.9,0.3,-0.9975,0.0,0.19357]
[1776636172064,62.33,73993.34,0.3,-0.99748,1e-05,0.19527]
[1776636173542,62.38,74002.12,0.3,-0.99741,1e-05,0.19962]
[1776636174592,62.38,74002.12,0.3,-0.99741,1e-05,0.19962]
[1776636174607,62.39,74020.81,0.3,-0.99731,1e-05,0.2066]
[1776636175088,62.39,74039.62,0.3,-0.99721,1e-05,0.21384]
[1776636176103,62.39,74039.62,0.3,-0.99721,1e-05,0.21384]
[1776636176187,62.4,74054.67,0.3,-0.99712,1e-05,0.21981]
[1776636177102,62.4,74062.62,0.3,-0.99708,1e-05,0.22306]
[1776636178663,62.4,74062.62,0.3,-0.99708,1e-05,0.22306]
[1776636178874,62.4,74062.62,0.3,-0.99708,1e-05,0.22306]
[1776636178926,62.41,74040.65,0.3,-0.9972,1e-05,0.2147]
[1776636179117,62.41,74017.39,0.3,-0.99732,1e-05,0.20591]
[1776636180123,62.41,74005.63,0.3,-0.99738,1e-05,0.20171]
[1776636181131,62.42,74005.25,0.3,-0.99738,1e-05,0.20169]
[1776636182585,62.42,74005.25,0.3,-0.99738,1e-05,0.20169]
[1776636182685,62.42,74013.68,0.3,-0.99734,1e-05,0.20491]
[1776636183452,62.42,74013.68,0.3,-0.99734,1e-05,0.20491]
[1776636183484,62.43,74000.03,0.3,-0.99741,1e-05,0.20004]
[1776636184527,62.43,74000.03,0.3,-0.99741,1e-05,0.20004]
[1776636184531,62.43,73971.1,0.3,-0.99755,0.0,0.18993]
[1776636185167,62.43,73947.28,0.3,-0.99766,0.0,0.18184]
[1776636186178,62.43,73933.67,0.3,-0.99773,0.0,0.17736]
[1776636187185,62.44,73929.68,0.3,-0.99774,0.0,0.17629]
[1776636188057,62.44,73929.68,0.3,-0.99774,0.0,0.17629]
[1776636188315,62.44,73929.68,0.3,-0.99774,0.0,0.17629]
[1776636188375,62.45,73930.03,0.3,-0.99774,0.0,0.17652]
[1776636189199,62.45,73922.88,0.3,-0.99777,0.0,0.17432]
[1776636190710,62.45,73922.88,0.3,-0.99777,0.0,0.17432]
[1776636190795,62.46,73944.98,0.3,-0.99767,0.0,0.18177]
[1776636191217,62.46,73983.83,0.3,-0.99748,1e-05,0.19511]
[1776636192224,62.47,74011.83,0.3,-0.99733,1e-05,0.20536]
[1776636193482,62.47,74011.83,0.3,-0.99733,1e-05,0.20536]
[1776636193569,62.48,74047.47,0.3,-0.99713,1e-05,0.21919]
[1776636194238,62.48,74065.49,0.3,-0.99703,1e-05,0.22634]
[1776636195683,62.48,74065.49,0.3,-0.99703,1e-05,0.22634]
[1776636195789,62.48,74133.03,0.3,-0.99661,1e-05,0.2551]
[1776636196256,62.49,74145.6,0.3,-0.99653,1e-05,0.26091]
[1776636197261,62.49,74152.74,0.3,-0.99648,1e-05,0.26421]
[1776636198325,62.49,74152.74,0.3,-0.99648,1e-05,0.26421]
[1776636198807,62.49,74152.74,0.3,-0.99648,1e-05,0.26421]
[1776636198916,62.49,74131.43,0.3,-0.99662,1e-05,0.25464]
[1776636199276,62.49,74147.93,0.3,-0.99651,1e-05,0.26207]
[1776636200283,62.49,74147.75,0.3,-0.99651,1e-05,0.26202]
[1776636201291,62.49,74139.9,0.3,-0.99656,1e-05,0.25849]
[1776636202335,62.49,74139.9,0.3,-0.99656,1e-05,0.25849]
[1776636202397,62.49,74133.35,0.3,-0.9966,1e-05,0.25558]
[1776636203304,62.5,74120.38,0.3,-0.99669,1e-05,0.24989]
[1776636204660,62.5,74120.38,0.3,-0.99669,1e-05,0.24989]
[1776636204722,62.5,74090.08,0.3,-0.99687,1e-05,0.23704]
[1776636205319,62.5,74047.73,0.3,-0.99712,1e-05,0.21988]
[1776636207344,62.51,74072.09,0.3,-0.99698,1e-05,0.22987]
[1776636208472,62.51,74072.09,0.3,-0.99698,1e-05,0.22987]
[1776636208485,62.51,74065.94,0.3,-0.99701,1e-05,0.22748]
[1776636209621,62.51,74065.94,0.3,-0.99701,1e-05,0.22748]
[1776636209649,62.52,74100.64,0.3,-0.9968,1e-05,0.24212]
[1776636210368,62.52,74142.8,0.3,-0.99653,1e-05,0.26067]
[1776636211374,62.52,74186.9,0.3,-0.99625,1e-05,0.27943]
[1776636212339,62.52,74186.9,0.3,-0.99625,1e-05,0.27943]
[1776636212382,62.53,74179.51,0.3,-0.9963,1e-05,0.27618]
[1776636213389,62.53,74180.84,0.3,-0.99629,1e-05,0.27695]
[1776636214469,62.53,74180.84,0.3,-0.99629,1e-05,0.27695]
[1776636214476,62.54,74177.52,0.3,-0.99631,1e-05,0.27551]
[1776636215763,62.54,74177.52,0.3,-0.99631,1e-05,0.27551]
[1776636215856,62.54,74177.52,0.3,-0.99631,1e-05,0.27551]
[1776636217405,62.54,74178.46,0.3,-0.9963,1e-05,0.27596]
[1776636217419,62.54,74152.3,0.3,-0.99648,1e-05,0.26372]
[1776636218428,62.54,74139.45,0.3,-0.99656,1e-05,0.25804]
[1776636219434,62.55,74136.89,0.3,-0.99658,1e-05,0.25692]
[1776636220802,62.55,74136.89,0.3,-0.99658,1e-05,0.25692]
[1776636220844,62.55,74126.06,0.3,-0.99665,1e-05,0.25219]
[1776636221245,62.55,74126.06,0.3,-0.99665,1e-05,0.25219]
[1776636221447,62.55,74125.03,0.3,-0.99666,1e-05,0.25173]
[1776636222454,62.55,74094.5,0.3,-0.99685,1e-05,0.23863]
[1776636223479,62.55,74094.5,0.3,-0.99685,1e-05,0.23863]
[1776636223552,62.55,74086.39,0.3,-0.9969,1e-05,0.23531]
[1776636224768,62.55,74086.39,0.3,-0.9969,1e-05,0.23531]
[1776636224942,62.55,74086.39,0.3,-0.9969,1e-05,0.23531]
[1776636224994,62.56,74062.17,0.3,-0.99704,1e-05,0.2256]
[1776636225237,62.56,74062.17,0.3,-0.99704,1e-05,0.2256]
[1776636225709,62.56,74062.17,0.3,-0.99704,1e-05,0.2256]
[1776636225888,62.56,74062.17,0.3,-0.99704,1e-05,0.2256]
[1776636225889,62.56,74042.57,0.3,-0.99715,1e-05,0.21797]
[1776636226486,62.56,74039.76,0.3,-0.99716,1e-05,0.21688]
[1776636227528,62.57,74049.11,0.3,-0.99711,1e-05,0.22065]
[1776636228525,62.57,74068.8,0.3,-0.99699,1e-05,0.22865]
[1776636229282,62.57,74068.8,0.3,-0.99699,1e-05,0.22865]
[1776636229532,62.58,74083.42,0.3,-0.9969,1e-05,0.23479]
[1776636230305,62.58,74083.42,0.3,-0.9969,1e-05,0.23479]
[1776636230539,62.58,74056.95,0.3,-0.99706,1e-05,0.22411]
[1776636231546,62.58,74042.18,0.3,-0.99714,1e-05,0.21839]
[1776636232553,62.59,74037.73,0.3,-0.99716,1e-05,0.21677]
[1776636233183,62.59,74037.73,0.3,-0.99716,1e-05,0.21677]
[1776636233560,62.59,74038.07,0.3,-0.99716,1e-05,0.21702]
[1776636234571,62.6,74008.38,0.3,-0.99732,1e-05,0.20588]
[1776636235104,62.6,74008.38,0.3,-0.99732,1e-05,0.20588]
[1776636235243,62.6,74008.38,0.3,-0.99732,1e-05,0.20588]
[1776636235579,62.6,73990.65,0.3,-0.99741,1e-05,0.19953]
[1776636236585,62.65,73997.49,0.3,-0.99736,1e-05,0.20328]
[1776636237403,62.65,73997.49,0.3,-0.99736,1e-05,0.20328]
[1776636237592,62.66,73995.09,0.3,-0.99737,1e-05,0.20253]
[1776636238599,62.66,74006.9,0.3,-0.9973,1e-05,0.207]
[1776636239606,62.67,73993.56,0.3,-0.99737,1e-05,0.20222]
[1776636240380,62.67,73993.56,0.3,-0.99737,1e-05,0.20222]
[1776636240639,62.67,73999.36,0.3,-0.99734,1e-05,0.20447]
[1776636241169,62.67,73999.36,0.3,-0.99734,1e-05,0.20447]
[1776636241333,62.67,73999.36,0.3,-0.99734,1e-05,0.20447]
[1776636241994,62.67,73999.36,0.3,-0.99734,1e-05,0.20447]
[1776636242085,62.72,74019.23,0.3,-0.99722,1e-05,0.21321]
[1776636242637,62.73,74033.91,0.3,-0.99713,1e-05,0.219]
[1776636244176,62.77,74030.23,0.3,-0.99714,1e-05,0.2188]
[1776636244652,62.81,74016.95,0.3,-0.99719,1e-05,0.21476]
[1776636245659,62.82,74031.67,0.3,-0.99711,1e-05,0.22057]
[1776636246288,62.82,74031.67,0.3,-0.99711,1e-05,0.22057]
[1776636246666,62.82,74054.82,0.3,-0.99697,1e-05,0.22994]
[1776636248115,62.82,74054.82,0.3,-0.99697,1e-05,0.22994]
[1776636247673,62.83,74048.23,0.3,-0.99701,1e-05,0.22739]
[1776636248623,62.83,74048.23,0.3,-0.99701,1e-05,0.22739]
[1776636248681,62.83,74015.34,0.3,-0.9972,1e-05,0.21458]
[1776636249688,62.83,74005.0,0.3,-0.99725,1e-05,0.21075]
[1776636250905,62.83,74005.0,0.3,-0.99725,1e-05,0.21075]
[1776636250993,62.84,73993.25,0.3,-0.99731,1e-05,0.20661]
[1776636252034,62.84,73993.25,0.3,-0.99731,1e-05,0.20661]
[1776636252105,62.85,73986.36,0.3,-0.99734,1e-05,0.2042]
[1776636252719,62.85,73975.68,0.3,-0.9974,1e-05,0.20032]
[1776636253629,62.85,73975.68,0.3,-0.9974,1e-05,0.20032]
[1776636253731,62.85,73982.49,0.3,-0.99736,1e-05,0.20292]
[1776636254743,62.9,74008.53,0.3,-0.9972,1e-05,0.21393]
[1776636255754,62.95,74027.21,0.3,-0.99708,1e-05,0.22252]
[1776636256761,63.0,74022.04,0.3,-0.99709,1e-05,0.22171]
[1776636257354,63.0,74022.04,0.3,-0.99709,1e-05,0.22171]
[1776636257728,63.0,74022.04,0.3,-0.99709,1e-05,0.22171]
[1776636257769,63.0,74014.5,0.3,-0.99713,1e-05,0.21887]
[1776636259786,63.01,73987.65,0.3,-0.99728,1e-05,0.20888]
[1776636260793,63.02,73971.43,0.3,-0.99736,1e-05,0.20314]
[1776636261446,63.02,73971.43,0.3,-0.99736,1e-05,0.20314]
[1776636261846,63.02,73971.43,0.3,-0.99736,1e-05,0.20314]
[1776636261861,63.07,73982.93,0.3,-0.99728,1e-05,0.20868]
[1776636262810,63.12,73976.64,0.3,-0.99729,1e-05,0.20766]
[1776636265526,63.18,73977.0,0.3,-0.99727,1e-05,0.20912]
[1776636265832,63.18,73975.35,0.3,-0.99728,1e-05,0.20863]
[1776636266839,63.28,73972.58,0.3,-0.99726,1e-05,0.2102]
[1776636267717,63.28,73972.58,0.3,-0.99726,1e-05,0.2102]
[1776636267851,63.28,73971.14,0.3,-0.99726,1e-05,0.20966]
[1776636268634,63.28,73971.14,0.3,-0.99726,1e-05,0.20966]
[1776636268700,63.28,73971.14,0.3,-0.99726,1e-05,0.20966]
[1776636269871,63.38,73983.27,0.3,-0.99716,1e-05,0.21684]
[1776636270726,63.38,73983.27,0.3,-0.99716,1e-05,0.21684]
[1776636270877,63.43,73969.29,0.3,-0.99722,1e-05,0.21279]
[1776636271903,63.48,73960.59,0.3,-0.99727,1e-05,0.20937]
[1776636272935,63.48,73960.59,0.3,-0.99727,1e-05,0.20937]
[1776636272979,63.49,73952.65,0.3,-0.99731,1e-05,0.20657]
[1776636274376,63.49,73947.52,0.3,-0.99733,1e-05,0.2047]
[1776636274912,63.5,73942.65,0.3,-0.99735,1e-05,0.2032]
[1776636275919,63.5,73936.21,0.3,-0.99739,1e-05,0.20101]
[1776636276483,63.5,73936.21,0.3,-0.99739,1e-05,0.20101]
[1776636276926,63.51,73943.15,0.3,-0.99735,1e-05,0.20364]
[1776636277368,63.51,73943.15,0.3,-0.99735,1e-05,0.20364]
[1776636277436,63.51,73943.15,0.3,-0.99735,1e-05,0.20364]
[1776636277934,63.56,73955.76,0.3,-0.99726,1e-05,0.2096]
[1776636278240,63.56,73955.76,0.3,-0.99726,1e-05,0.2096]
[1776636278941,63.57,73946.57,0.3,-0.99731,1e-05,0.20635]
[1776636279948,63.57,73944.83,0.3,-0.99732,1e-05,0.20585]
[1776636282055,63.58,73944.27,0.3,-0.99732,1e-05,0.20578]
[1776636282101,63.58,73945.21,0.3,-0.99731,1e-05,0.20626]
[1776636282280,63.58,73945.21,0.3,-0.99731,1e-05,0.20626]
[1776636282975,63.59,73941.39,0.3,-0.99733,1e-05,0.205]
[1776636283982,63.59,73937.37,0.3,-0.99735,1e-05,0.20367]
[1776636284215,63.59,73937.37,0.3,-0.99735,1e-05,0.20367]
[1776636284393,63.59,73937.37,0.3,-0.99735,1e-05,0.20367]
[1776636284989,63.6,73936.44,0.3,-0.99735,1e-05,0.20347]
[1776636286002,63.65,73912.24,0.3,-0.99745,0.0,0.19618]
[1776636286320,63.65,73912.24,0.3,-0.99745,0.0,0.19618]
[1776636287023,63.65,73887.68,0.3,-0.99757,0.0,0.18775]
[1776636288029,63.71,73874.06,0.3,-0.99762,0.0,0.18456]
[1776636289043,63.72,73897.48,0.3,-0.99751,0.0,0.1926]
[1776636290062,63.72,73897.48,0.3,-0.99751,0.0,0.1926]
[1776636290098,63.77,73903.91,0.3,-0.99746,0.0,0.19612]
[1776636290934,63.77,73903.91,0.3,-0.99746,0.0,0.19612]
[1776636291004,63.77,73903.91,0.3,-0.99746,0.0,0.19612]
[1776636291056,63.77,73898.67,0.3,-0.99748,0.0,0.19429]
[1776636293071,63.93,73922.71,0.3,-0.9973,1e-05,0.2068]
[1776636294078,63.93,73925.83,0.3,-0.99728,1e-05,0.20808]
[1776636294615,63.93,73925.83,0.3,-0.99728,1e-05,0.20808]
[1776636295089,63.94,73923.57,0.3,-0.99729,1e-05,0.20739]
[1776636296052,63.94,73923.57,0.3,-0.99729,1e-05,0.20739]
[1776636296093,63.99,73933.23,0.3,-0.99722,1e-05,0.21232]
[1776636297112,63.99,73922.98,0.3,-0.99728,1e-05,0.20853]
[1776636298118,64.05,73910.77,0.3,-0.99732,1e-05,0.20546]
[1776636298718,64.05,73910.77,0.3,-0.99732,1e-05,0.20546]
[1776636299125,64.05,73895.14,0.3,-0.9974,1e-05,0.2]
[1776636300142,64.06,73906.07,0.3,-0.99734,1e-05,0.20404]
[1776636300731,64.06,73906.07,0.3,-0.99734,1e-05,0.20404]
[1776636301147,64.06,73907.69,0.3,-0.99733,1e-05,0.20476]
[1776636302160,64.07,73913.82,0.3,-0.9973,1e-05,0.20712]
[1776636303164,64.08,73904.74,0.3,-0.99734,1e-05,0.20397]
[1776636304171,64.08,73903.64,0.3,-0.99735,1e-05,0.20371]
[1776636305178,64.09,73920.04,0.3,-0.99726,1e-05,0.20981]
[1776636306185,64.09,73911.73,0.3,-0.9973,1e-05,0.2069]
[1776636306523,64.09,73911.73,0.3,-0.9973,1e-05,0.2069]
[1776636307160,64.09,73911.73,0.3,-0.9973,1e-05,0.2069]
[1776636307193,64.1,73906.21,0.3,-0.99733,1e-05,0.20504]
[1776636310380,64.11,73909.95,0.3,-0.9973,1e-05,0.20666]
[1776636310440,64.11,73905.27,0.3,-0.99733,1e-05,0.20511]
[1776636311453,64.11,73905.27,0.3,-0.99733,1e-05,0.20511]
[1776636311688,64.11,73905.27,0.3,-0.99733,1e-05,0.20511]
[1776636311789,64.12,73889.82,0.3,-0.9974,1e-05,0.19973]
[1776636312228,64.17,73883.22,0.3,-0.99742,1e-05,0.19873]
[1776636314235,64.17,73883.22,0.3,-0.99742,1e-05,0.19873]
[1776636313265,64.17,73885.01,0.3,-0.99741,1e-05,0.19936]
[1776636314327,64.18,73908.85,0.3,-0.99728,1e-05,0.20818]
[1776636315769,64.18,73908.85,0.3,-0.99728,1e-05,0.20818]
[1776636315806,64.19,73914.39,0.3,-0.99725,1e-05,0.21035]
[1776636317853,64.19,73916.77,0.3,-0.99724,1e-05,0.21136]
[1776636317954,64.2,73908.87,0.3,-0.99728,1e-05,0.20859]
[1776636318292,64.2,73908.87,0.3,-0.99728,1e-05,0.20859]
[1776636318372,64.21,73913.19,0.3,-0.99725,1e-05,0.21031]
[1776636320072,64.21,73913.19,0.3,-0.99725,1e-05,0.21031]
[1776636321897,64.22,73912.14,0.3,-0.99725,1e-05,0.2102]
[1776636321966,64.23,73897.96,0.3,-0.99732,1e-05,0.2053]
[1776636322739,64.23,73897.96,0.3,-0.99732,1e-05,0.2053]
[1776636322823,64.23,73882.85,0.3,-0.9974,1e-05,0.19991]
[1776636323324,64.23,73876.6,0.3,-0.99743,0.0,0.19785]
[1776636326071,64.29,73869.81,0.3,-0.99744,0.0,0.1968]
[1776636326167,64.4,73870.44,0.3,-0.9974,1e-05,0.19967]
[1776636326888,64.4,73870.44,0.3,-0.9974,1e-05,0.19967]
[1776636326956,64.4,73870.5,0.3,-0.9974,1e-05,0.19969]
[1776636328363,64.5,73862.72,0.3,-0.9974,1e-05,0.19962]
[1776636329368,64.51,73852.46,0.3,-0.99745,0.0,0.19619]
[1776636330614,64.51,73852.46,0.3,-0.99745,0.0,0.19619]
[1776636331123,64.51,73852.46,0.3,-0.99745,0.0,0.19619]
[1776636331208,64.52,73851.58,0.3,-0.99747,0.0,0.19468]
[1776636332481,64.52,73874.27,0.3,-0.99736,1e-05,0.20261]
[1776636333408,64.52,73896.08,0.3,-0.99724,1e-05,0.21049]
[1776636334785,64.52,73896.08,0.3,-0.99724,1e-05,0.21049]
[1776636334837,64.53,73909.85,0.3,-0.99717,1e-05,0.21575]
[1776636335873,64.53,73909.85,0.3,-0.99717,1e-05,0.21575]
[1776636335910,64.53,73904.68,0.3,-0.99719,1e-05,0.21395]
[1776636336442,64.53,73873.96,0.3,-0.99736,1e-05,0.20277]
[1776636337441,64.59,73876.68,0.3,-0.99732,1e-05,0.20522]
[1776636339658,64.65,73881.83,0.3,-0.99727,1e-05,0.20845]
[1776636339679,64.65,73879.42,0.3,-0.99728,1e-05,0.20772]
[1776636341689,64.66,73878.8,0.3,-0.99729,1e-05,0.20763]
[1776636341725,64.66,73877.46,0.3,-0.99729,1e-05,0.20729]
[1776636342476,64.72,73880.8,0.3,-0.99725,1e-05,0.20988]
[1776636343492,64.72,73893.28,0.3,-0.99718,1e-05,0.21463]
[1776636344497,64.73,73930.05,0.3,-0.99698,1e-05,0.22884]
[1776636345857,64.73,73930.05,0.3,-0.99698,1e-05,0.22884]
[1776636345922,64.73,73942.55,0.3,-0.9969,1e-05,0.23391]
[1776636346511,64.74,73953.77,0.3,-0.99684,1e-05,0.23854]
[1776636347518,64.74,73953.16,0.3,-0.99684,1e-05,0.23838]
[1776636351327,64.75,73950.54,0.3,-0.99685,1e-05,0.23748]
[1776636350539,64.75,73930.12,0.3,-0.99697,1e-05,0.22939]
[1776636351546,64.75,73926.84,0.3,-0.99699,1e-05,0.2282]
[1776636352553,64.76,73950.96,0.3,-0.99685,1e-05,0.23795]
[1776636353738,64.76,73950.96,0.3,-0.99685,1e-05,0.23795]
[1776636353802,64.76,73951.44,0.3,-0.99684,1e-05,0.23823]
[1776636354395,64.76,73951.44,0.3,-0.99684,1e-05,0.23823]
[1776636354445,64.76,73951.44,0.3,-0.99684,1e-05,0.23823]
[1776636354567,64.76,73956.71,0.3,-0.99681,1e-05,0.24047]
[1776636356586,64.77,73953.61,0.3,-0.99683,1e-05,0.23936]
[1776636357593,64.77,73941.8,0.3,-0.99689,1e-05,0.23466]
[1776636358663,64.77,73941.8,0.3,-0.99689,1e-05,0.23466]
[1776636358765,64.77,73941.77,0.3,-0.99689,1e-05,0.23474]
[1776636359607,64.78,73939.94,0.3,-0.9969,1e-05,0.23409]
[1776636360614,64.78,73958.85,0.3,-0.99679,1e-05,0.24188]
[1776636361621,64.78,73979.04,0.3,-0.99666,1e-05,0.25042]
[1776636362642,64.79,73984.73,0.3,-0.99663,1e-05,0.25291]
[1776636363648,64.81,74000.68,0.3,-0.99652,1e-05,0.26039]
[1776636364656,64.82,74007.56,0.3,-0.99646,1e-05,0.26384]
[1776636365817,64.82,74007.56,0.3,-0.99646,1e-05,0.26384]
[1776636365869,64.83,74022.98,0.3,-0.99636,1e-05,0.27111]
[1776636367293,64.83,74022.98,0.3,-0.99636,1e-05,0.27111]
[1776636367346,64.94,74019.39,0.3,-0.99633,1e-05,0.27269]
[1776636369745,64.94,74023.49,0.3,-0.9963,1e-05,0.27473]
[1776636369809,64.95,74034.54,0.3,-0.99622,1e-05,0.28]
[1776636370920,64.95,74034.54,0.3,-0.99622,1e-05,0.28]
[1776636371004,64.95,74034.32,0.3,-0.99622,1e-05,0.28004]
[1776636371728,64.96,74028.2,0.3,-0.99626,1e-05,0.27734]
[1776636372735,64.96,74032.47,0.3,-0.99623,1e-05,0.27939]
[1776636374350,64.96,74032.47,0.3,-0.99623,1e-05,0.27939]
[1776636373741,64.96,74044.91,0.3,-0.99615,1e-05,0.28525]
[1776636374749,64.96,74040.9,0.3,-0.99617,1e-05,0.28336]
[1776636375422,64.96,74040.9,0.3,-0.99617,1e-05,0.28336]
[1776636375756,64.96,74039.24,0.3,-0.99619,1e-05,0.28258]
[1776636376763,64.96,74034.27,0.3,-0.99622,1e-05,0.28025]
[1776636378275,64.96,74034.27,0.3,-0.99622,1e-05,0.28025]
[1776636378305,64.96,74010.64,0.3,-0.99638,1e-05,0.2694]
[1776636378937,64.96,74010.64,0.3,-0.99638,1e-05,0.2694]
[1776636378980,64.96,73990.08,0.3,-0.99652,1e-05,0.26028]
[1776636379794,64.96,73975.19,0.3,-0.99661,1e-05,0.25387]
[1776636380801,64.96,73975.35,0.3,-0.99661,1e-05,0.25399]
[1776636382011,64.96,73975.35,0.3,-0.99661,1e-05,0.25399]
[1776636382090,64.97,73975.74,0.3,-0.99661,1e-05,0.25421]
[1776636383234,64.97,73975.74,0.3,-0.99661,1e-05,0.25421]
[1776636383270,64.97,73991.14,0.3,-0.99651,1e-05,0.261]
[1776636383435,64.97,73991.14,0.3,-0.99651,1e-05,0.261]
[1776636384226,64.97,73991.14,0.3,-0.99651,1e-05,0.261]
[1776636384268,64.97,73991.52,0.3,-0.9965,1e-05,0.2612]
[1776636384838,64.97,73994.81,0.3,-0.99648,1e-05,0.26265]
[1776636386852,64.97,74018.25,0.3,-0.99632,1e-05,0.27325]
[1776636387519,64.97,74018.25,0.3,-0.99632,1e-05,0.27325]
[1776636388225,64.97,74018.25,0.3,-0.99632,1e-05,0.27325]
[1776636388280,64.97,74020.98,0.3,-0.99631,1e-05,0.27453]
[1776636388870,64.97,74039.13,0.3,-0.99618,1e-05,0.28296]
[1776636389877,64.97,74050.21,0.3,-0.9961,1e-05,0.28822]
[1776636390884,64.97,74050.65,0.3,-0.9961,1e-05,0.28843]
[1776636391797,64.97,74050.65,0.3,-0.9961,1e-05,0.28843]
[1776636391935,64.97,74050.65,0.3,-0.9961,1e-05,0.28843]
[1776636392229,64.97,74050.65,0.3,-0.9961,1e-05,0.28843]
[1776636392315,64.97,74050.26,0.3,-0.99613,1e-05,0.28627]
[1776636392898,64.97,74042.67,0.3,-0.99618,1e-05,0.28268]
[1776636393905,64.97,74021.39,0.3,-0.99633,1e-05,0.27282]
[1776636395012,64.97,74021.39,0.3,-0.99633,1e-05,0.27282]
[1776636395214,64.97,74021.39,0.3,-0.99633,1e-05,0.27282]
[1776636395271,64.98,74006.68,0.3,-0.99642,1e-05,0.26636]
[1776636396390,64.98,74006.68,0.3,-0.99642,1e-05,0.26636]
[1776636395919,64.98,74000.37,0.3,-0.99647,1e-05,0.26355]
[1776636397040,64.98,74000.37,0.3,-0.99647,1e-05,0.26355]
[1776636397139,64.98,74018.67,0.3,-0.99634,1e-05,0.2718]
[1776636397932,64.98,74037.56,0.3,-0.99621,1e-05,0.28053]
[1776636398940,64.98,74039.15,0.3,-0.9962,1e-05,0.28128]
[1776636399947,64.98,74041.51,0.3,-0.99619,1e-05,0.28238]
[1776636400990,64.98,74041.51,0.3,-0.99619,1e-05,0.28238]
[1776636401194,64.98,74041.51,0.3,-0.99619,1e-05,0.28238]
[1776636401961,64.99,74031.37,0.3,-0.99625,1e-05,0.27777]
[1776636402968,64.99,74033.32,0.3,-0.99624,1e-05,0.27881]
[1776636403975,64.99,74038.65,0.3,-0.9962,1e-05,0.28143]
[1776636404982,65.0,74051.44,0.3,-0.99611,1e-05,0.2876]
[1776636405584,65.0,74051.44,0.3,-0.99611,1e-05,0.2876]
[1776636405989,65.0,74053.26,0.3,-0.99609,1e-05,0.28847]
[1776636406996,65.0,74049.91,0.3,-0.99612,1e-05,0.28688]
[1776636408218,65.0,74049.91,0.3,-0.99612,1e-05,0.28688]
[1776636408242,65.0,74053.7,0.3,-0.99609,1e-05,0.28868]
[1776636409010,65.0,74052.13,0.3,-0.9961,1e-05,0.28793]
[1776636410017,65.0,74055.52,0.3,-0.99608,1e-05,0.28956]
[1776636412339,65.0,74055.64,0.3,-0.99608,1e-05,0.28962]
[1776636412365,65.0,74086.66,0.3,-0.99585,1e-05,0.30484]
[1776636413039,65.0,74088.22,0.3,-0.99583,1e-05,0.30572]
[1776636414047,65.0,74079.25,0.3,-0.9959,1e-05,0.30124]
[1776636414467,65.0,74079.25,0.3,-0.9959,1e-05,0.30124]
[1776636415054,65.0,74064.96,0.3,-0.99601,1e-05,0.29422]
[1776636415502,65.0,74064.96,0.3,-0.99601,1e-05,0.29422]
[1776636416060,65.0,74064.47,0.3,-0.99601,1e-05,0.29398]
[1776636417068,65.0,74057.78,0.3,-0.99606,1e-05,0.29074]
[1776636417706,65.0,74057.78,0.3,-0.99606,1e-05,0.29074]
[1776636418075,65.0,74059.56,0.3,-0.99605,1e-05,0.2916]
[1776636419357,65.0,74059.56,0.3,-0.99605,1e-05,0.2916]
[1776636419400,65.0,74050.99,0.3,-0.99611,1e-05,0.28749]
[1776636419444,65.0,74050.99,0.3,-0.99611,1e-05,0.28749]
[1776636420089,65.0,74066.1,0.3,-0.996,1e-05,0.29477]
[1776636421096,65.01,74080.19,0.3,-0.99589,1e-05,0.30184]
[1776636422104,65.01,74106.72,0.3,-0.99569,1e-05,0.31529]
[1776636423562,65.01,74142.33,0.3,-0.9954,1e-05,0.33412]
[1776636423972,65.01,74142.33,0.3,-0.9954,1e-05,0.33412]
[1776636424133,65.01,74163.12,0.3,-0.99523,1e-05,0.34564]
[1776636425141,65.01,74165.09,0.3,-0.99521,1e-05,0.34674]
[1776636426148,65.01,74166.89,0.3,-0.99519,1e-05,0.34775]
[1776636426814,65.01,74166.89,0.3,-0.99519,1e-05,0.34775]
[1776636427156,65.01,74142.59,0.3,-0.9954,1e-05,0.33436]
[1776636427471,65.01,74142.59,0.3,-0.9954,1e-05,0.33436]
[1776636428163,65.01,74119.16,0.3,-0.99559,1e-05,0.32186]
[1776636428700,65.01,74119.16,0.3,-0.99559,1e-05,0.32186]
[1776636429170,65.01,74125.52,0.3,-0.99554,1e-05,0.32525]
[1776636430177,65.01,74136.88,0.3,-0.99544,1e-05,0.33139]
[1776636431174,65.01,74136.88,0.3,-0.99544,1e-05,0.33139]
[1776636431184,65.01,74142.2,0.3,-0.9954,1e-05,0.33426]
[1776636432191,65.01,74141.67,0.3,-0.99541,1e-05,0.33397]
[1776636433231,65.01,74141.67,0.3,-0.99541,1e-05,0.33397]
[1776636433301,65.01,74124.68,0.3,-0.99554,1e-05,0.32487]
[1776636434205,65.01,74119.57,0.3,-0.99558,1e-05,0.32218]
[1776636435216,65.01,74119.57,0.3,-0.99558,1e-05,0.32218]
[1776636435229,65.01,74119.07,0.3,-0.99559,1e-05,0.32192]
[1776636435930,65.01,74119.07,0.3,-0.99559,1e-05,0.32192]
[1776636435934,65.01,74119.07,0.3,-0.99559,1e-05,0.32192]
[1776636437226,65.01,74123.54,0.3,-0.99555,1e-05,0.32427]
[1776636438233,65.01,74120.87,0.3,-0.99557,1e-05,0.32286]
[1776636440255,65.01,74115.81,0.3,-0.99561,1e-05,0.32021]
[1776636440546,65.01,74115.81,0.3,-0.99561,1e-05,0.32021]
[1776636440890,65.01,74115.81,0.3,-0.99561,1e-05,0.32021]
[1776636441223,65.01,74115.81,0.3,-0.99561,1e-05,0.32021]
[1776636441254,65.01,74103.35,0.3,-0.99571,1e-05,0.31375]
[1776636442261,65.01,74100.47,0.3,-0.99574,1e-05,0.31227]
[1776636443268,65.01,74095.92,0.3,-0.99577,1e-05,0.30995]
[1776636444276,65.01,74099.86,0.3,-0.99574,1e-05,0.31196]
[1776636445117,65.01,74099.86,0.3,-0.99574,1e-05,0.31196]
[1776636446290,65.01,74095.98,0.3,-0.99577,1e-05,0.30998]
[1776636447298,65.01,74105.66,0.3,-0.99569,1e-05,0.31494]
[1776636448304,65.01,74114.43,0.3,-0.99563,1e-05,0.31949]
[1776636449312,65.01,74123.19,0.3,-0.99556,1e-05,0.32409]
[1776636449714,65.01,74123.19,0.3,-0.99556,1e-05,0.32409]
[1776636449936,65.01,74123.19,0.3,-0.99556,1e-05,0.32409]
[1776636450319,65.01,74134.96,0.3,-0.99546,1e-05,0.33035]
[1776636451213,65.01,74134.96,0.3,-0.99546,1e-05,0.33035]
[1776636451326,65.01,74122.56,0.3,-0.99559,1e-05,0.3216]
[1776636452332,65.01,74125.94,0.3,-0.99556,1e-05,0.32338]
[1776636453340,65.01,74128.83,0.3,-0.99554,1e-05,0.32491]
[1776636454298,65.01,74128.83,0.3,-0.99554,1e-05,0.32491]
[1776636454347,65.01,74147.88,0.3,-0.99538,1e-05,0.33513]
[1776636455353,65.01,74150.79,0.3,-0.99536,1e-05,0.33672]
[1776636456421,65.01,74150.79,0.3,-0.99536,1e-05,0.33672]
[1776636456456,65.01,74154.86,0.3,-0.99532,1e-05,0.33895]
[1776636458377,65.01,74163.1,0.3,-0.99525,1e-05,0.3435]
[1776636458909,65.01,74163.1,0.3,-0.99525,1e-05,0.3435]
[1776636460046,65.01,74157.42,0.3,-0.9953,1e-05,0.34035]
[1776636460391,65.01,74161.29,0.3,-0.99527,1e-05,0.34249]
[1776636461397,65.01,74166.92,0.3,-0.99522,1e-05,0.34562]
[1776636462404,65.01,74174.24,0.3,-0.99516,1e-05,0.34973]
[1776636463412,65.01,74160.56,0.3,-0.99528,1e-05,0.34209]
[1776636464419,65.01,74155.98,0.3,-0.99532,1e-05,0.33956]
[1776636465432,65.01,74149.69,0.3,-0.99537,1e-05,0.33612]
[1776636467443,65.01,74155.64,0.3,-0.99532,1e-05,0.33937]
[1776636468241,65.01,74155.64,0.3,-0.99532,1e-05,0.33937]
[1776636468450,65.01,74150.88,0.3,-0.99536,1e-05,0.33677]
[1776636469340,65.01,74150.88,0.3,-0.99536,1e-05,0.33677]
[1776636469457,65.01,74145.63,0.3,-0.9954,1e-05,0.33391]
[1776636470464,65.01,74152.48,0.3,-0.99534,1e-05,0.33764]
[1776636471471,65.01,74150.65,0.3,-0.99536,1e-05,0.33664]
[1776636472478,65.01,74173.29,0.3,-0.99517,1e-05,0.34919]
[1776636472697,65.01,74173.29,0.3,-0.99517,1e-05,0.34919]
[1776636472841,65.01,74173.29,0.3,-0.99517,1e-05,0.34919]
[1776636473488,65.01,74173.08,0.3,-0.99517,1e-05,0.34907]
[1776636475502,65.01,74160.42,0.3,-0.99528,1e-05,0.34201]
[1776636476042,65.01,74160.42,0.3,-0.99528,1e-05,0.34201]
[1776636477450,65.01,74160.42,0.3,-0.99528,1e-05,0.34201]
[1776636477484,65.01,74183.68,0.3,-0.99508,1e-05,0.35508]
[1776636477688,65.01,74183.68,0.3,-0.99508,1e-05,0.35508]
[1776636477695,65.01,74191.02,0.3,-0.99501,1e-05,0.3593]
[1776636478523,65.01,74197.61,0.3,-0.99495,1e-05,0.36311]
[1776636480537,65.01,74202.2,0.3,-0.99491,1e-05,0.36579]
[1776636482188,65.01,74202.2,0.3,-0.99491,1e-05,0.36579]
[1776636482282,65.01,74195.59,0.3,-0.99497,1e-05,0.36194]
[1776636482558,65.01,74198.98,0.3,-0.99494,1e-05,0.36391]
[1776636484184,65.01,74198.98,0.3,-0.99494,1e-05,0.36391]
[1776636484192,65.01,74186.22,0.3,-0.99505,1e-05,0.35654]
[1776636484568,65.01,74172.55,0.3,-0.99517,1e-05,0.34878]
[1776636485579,65.01,74187.45,0.3,-0.99504,1e-05,0.35724]
[1776636486945,65.01,74187.45,0.3,-0.99504,1e-05,0.35724]
[1776636487985,65.01,74193.44,0.3,-0.99499,1e-05,0.36069]
[1776636488036,65.01,74194.82,0.3,-0.99498,1e-05,0.36149]
[1776636488603,65.01,74220.92,0.3,-0.99474,1e-05,0.37689]
[1776636489613,65.01,74209.86,0.3,-0.99484,1e-05,0.3703]
[1776636490624,65.01,74197.88,0.3,-0.99495,1e-05,0.36327]
[1776636492089,65.01,74197.88,0.3,-0.99495,1e-05,0.36327]
[1776636492170,65.01,74195.86,0.3,-0.99497,1e-05,0.3621]
[1776636493364,65.01,74195.86,0.3,-0.99497,1e-05,0.3621]
[1776636493466,65.01,74195.5,0.3,-0.99497,1e-05,0.36189]
[1776636493646,65.01,74185.43,0.3,-0.99506,1e-05,0.35608]
[1776636495330,65.01,74185.43,0.3,-0.99506,1e-05,0.35608]
[1776636495475,65.01,74185.43,0.3,-0.99506,1e-05,0.35608]
[1776636495502,65.01,74176.74,0.3,-0.99514,1e-05,0.35114]
[1776636495662,65.01,74171.6,0.3,-0.99518,1e-05,0.34824]
[1776636496669,65.01,74165.79,0.3,-0.99523,1e-05,0.34499]
[1776636498682,65.01,74169.6,0.3,-0.9952,1e-05,0.34712]
[1776636499787,65.01,74169.6,0.3,-0.9952,1e-05,0.34712]
[1776636499888,65.01,74176.7,0.3,-0.99514,1e-05,0.35112]
[1776636500697,65.01,74177.78,0.3,-0.99513,1e-05,0.35173]
[1776636502002,65.01,74177.78,0.3,-0.99513,1e-05,0.35173]
[1776636502020,65.01,74202.8,0.3,-0.99491,1e-05,0.36615]
[1776636502716,65.01,74202.55,0.3,-0.99491,1e-05,0.366]
[1776636504380,65.01,74202.55,0.3,-0.99491,1e-05,0.366]
[1776636505234,65.01,74202.98,0.3,-0.9949,1e-05,0.36625]
[1776636505280,65.01,74202.78,0.3,-0.99491,1e-05,0.36613]
[1776636505737,65.01,74201.37,0.3,-0.99492,1e-05,0.36531]
[1776636507204,65.01,74201.37,0.3,-0.99492,1e-05,0.36531]
[1776636508758,65.01,74181.65,0.3,-0.99509,1e-05,0.35393]
[1776636509764,65.01,74173.68,0.3,-0.99516,1e-05,0.34941]
[1776636510772,65.01,74168.43,0.3,-0.99521,1e-05,0.34647]
[1776636512410,65.01,74168.43,0.3,-0.99521,1e-05,0.34647]
[1776636512479,65.01,74165.65,0.3,-0.99526,1e-05,0.34265]
[1776636513571,65.01,74165.61,0.3,-0.99526,1e-05,0.34263]
[1776636513688,65.01,74165.61,0.3,-0.99526,1e-05,0.34263]
[1776636513793,65.01,74186.49,0.3,-0.99508,1e-05,0.35437]
[1776636514800,65.01,74178.25,0.3,-0.99516,1e-05,0.3497]
[1776636515807,65.01,74177.83,0.3,-0.99516,1e-05,0.34946]
[1776636518181,65.01,74177.36,0.3,-0.99516,1e-05,0.3492]
[1776636518186,65.01,74199.57,0.3,-0.99497,1e-05,0.3619]
[1776636518829,65.01,74189.7,0.3,-0.99505,1e-05,0.35621]
[1776636520144,65.01,74189.7,0.3,-0.99505,1e-05,0.35621]
[1776636520195,65.01,74147.23,0.3,-0.99542,1e-05,0.33257]
[1776636520893,65.01,74087.29,0.3,-0.99589,1e-05,0.30147]
[1776636521891,65.01,74083.79,0.3,-0.99592,1e-05,0.29973]
[1776636522782,65.01,74083.79,0.3,-0.99592,1e-05,0.29973]
[1776636523805,65.01,74083.79,0.3,-0.99592,1e-05,0.29973]
[1776636523906,65.01,74102.69,0.3,-0.99577,1e-05,0.30931]
[1776636524890,65.01,74105.92,0.3,-0.99575,1e-05,0.31096]
[1776636525897,65.01,74109.13,0.3,-0.99572,1e-05,0.3126]
[1776636527910,65.01,74112.46,0.3,-0.9957,1e-05,0.31431]
[1776636528918,65.01,74120.46,0.3,-0.99563,1e-05,0.31846]
[1776636529925,65.01,74128.86,0.3,-0.99557,1e-05,0.32286]
[1776636530932,65.01,74132.72,0.3,-0.99554,1e-05,0.3249]
[1776636532248,65.01,74132.72,0.3,-0.99554,1e-05,0.3249]
[1776636532436,65.01,74132.72,0.3,-0.99554,1e-05,0.3249]
[1776636532534,65.01,74138.92,0.3,-0.99549,1e-05,0.3282]
[1776636532946,65.01,74137.55,0.3,-0.9955,1e-05,0.32747]
[1776636533964,65.01,74137.55,0.3,-0.9955,1e-05,0.32747]
[1776636533965,65.01,74136.1,0.3,-0.99551,1e-05,0.3267]
[1776636535967,65.01,74146.59,0.3,-0.99542,1e-05,0.33232]
[1776636536852,65.01,74146.59,0.3,-0.99542,1e-05,0.33232]
[1776636536974,65.01,74159.73,0.3,-0.99531,1e-05,0.33949]
[1776636537980,65.01,74162.08,0.3,-0.99529,1e-05,0.34078]
[1776636538990,65.01,74163.73,0.3,-0.99528,1e-05,0.3417]
[1776636540112,65.01,74163.73,0.3,-0.99528,1e-05,0.3417]
[1776636540154,65.01,74160.13,0.3,-0.99531,1e-05,0.33971]
[1776636541002,65.01,74164.53,0.3,-0.99527,1e-05,0.34214]
[1776636542010,65.01,74173.74,0.3,-0.99519,1e-05,0.34727]
[1776636543017,65.01,74176.58,0.3,-0.99517,1e-05,0.34887]
[1776636544028,65.01,74177.89,0.3,-0.99516,1e-05,0.3496]
[1776636546042,65.01,74171.53,0.3,-0.99521,1e-05,0.34603]
[1776636547048,65.01,74178.36,0.3,-0.99515,1e-05,0.34987]
[1776636548206,65.01,74178.36,0.3,-0.99515,1e-05,0.34987]
[1776636548263,65.01,74179.49,0.3,-0.99514,1e-05,0.35051]
[1776636550201,65.01,74178.8,0.3,-0.99515,1e-05,0.35012]
[1776636550291,65.01,74177.95,0.3,-0.99516,1e-05,0.34964]
[1776636552164,65.01,74181.42,0.3,-0.99513,1e-05,0.3516]
[1776636552742,65.01,74181.42,0.3,-0.99513,1e-05,0.3516]
[1776636553096,65.01,74212.78,0.3,-0.99484,1e-05,0.36975]
[1776636555410,65.01,74208.96,0.3,-0.99488,1e-05,0.3675]
[1776636555453,65.01,74208.46,0.3,-0.99488,1e-05,0.36721]
[1776636556134,65.01,74208.46,0.3,-0.99488,1e-05,0.36721]
[1776636556153,65.01,74203.76,0.3,-0.99493,1e-05,0.36445]
[1776636557125,65.01,74182.86,0.3,-0.99511,1e-05,0.35242]
[1776636558224,65.01,74182.86,0.3,-0.99511,1e-05,0.35242]
[1776636558282,65.01,74178.96,0.3,-0.99515,1e-05,0.35021]
[1776636559140,65.01,74174.91,0.3,-0.99518,1e-05,0.34793]
[1776636560147,65.01,74168.98,0.3,-0.99523,1e-05,0.34461]
[1776636561154,65.01,74165.07,0.3,-0.99527,1e-05,0.34244]
[1776636562218,65.01,74165.07,0.3,-0.99527,1e-05,0.34244]
[1776636562299,65.01,74163.57,0.3,-0.99528,1e-05,0.34161]
[1776636564212,65.01,74163.09,0.3,-0.99528,1e-05,0.34134]
[1776636565182,65.01,74166.54,0.3,-0.99525,1e-05,0.34325]
[1776636566189,65.01,74164.85,0.3,-0.99527,1e-05,0.34232]
[1776636567104,65.01,74164.85,0.3,-0.99527,1e-05,0.34232]
[1776636567190,65.01,74164.85,0.3,-0.99527,1e-05,0.34232]
[1776636567196,65.01,74178.18,0.3,-0.99515,1e-05,0.34977]
[1776636568203,65.01,74188.86,0.3,-0.99506,1e-05,0.35584]
[1776636569210,65.01,74198.07,0.3,-0.99498,1e-05,0.36114]
[1776636570217,65.01,74193.78,0.3,-0.99502,1e-05,0.35866]
[1776636571674,65.01,74193.78,0.3,-0.99502,1e-05,0.35866]
[1776636571223,65.01,74174.51,0.3,-0.99522,1e-05,0.34542]
[1776636572231,65.01,74171.24,0.3,-0.99524,1e-05,0.3436]
[1776636574680,65.01,74171.49,0.3,-0.99524,1e-05,0.34374]
[1776636574245,65.01,74158.11,0.3,-0.99536,1e-05,0.33636]
[1776636575252,65.01,74157.64,0.3,-0.99536,1e-05,0.33611]
[1776636576259,65.01,74175.56,0.3,-0.99521,1e-05,0.34601]
[1776636576720,65.01,74175.56,0.3,-0.99521,1e-05,0.34601]
[1776636577265,65.01,74170.93,0.3,-0.99525,1e-05,0.34343]
[1776636578273,65.01,74168.28,0.3,-0.99527,1e-05,0.34196]
[1776636579279,65.01,74178.87,0.3,-0.99518,1e-05,0.34787]
[1776636580287,65.01,74196.47,0.3,-0.99502,1e-05,0.35788]
[1776636581294,65.01,74200.42,0.3,-0.99499,1e-05,0.36016]
[1776636582301,65.01,74172.16,0.3,-0.99524,1e-05,0.34411]
[1776636583308,65.01,74175.21,0.3,-0.99521,1e-05,0.34581]
[1776636585323,65.01,74181.92,0.3,-0.99515,1e-05,0.34958]
[1776636586330,65.01,74200.08,0.3,-0.99499,1e-05,0.35996]
[1776636587336,65.01,74200.54,0.3,-0.99499,1e-05,0.36023]
[1776636592373,65.01,74200.67,0.3,-0.99499,1e-05,0.3603]
[1776636593380,65.01,74207.99,0.3,-0.99492,1e-05,0.36456]
[1776636594641,65.01,74207.99,0.3,-0.99492,1e-05,0.36456]
[1776636594688,65.01,74207.99,0.3,-0.99492,1e-05,0.36456]
[1776636594386,65.01,74211.72,0.3,-0.99489,1e-05,0.36675]
[1776636596401,65.01,74204.29,0.3,-0.99495,1e-05,0.3624]
[1776636597408,65.01,74203.36,0.3,-0.99496,1e-05,0.36186]
[1776636599218,65.01,74202.91,0.3,-0.99497,1e-05,0.3616]
[1776636600430,65.01,74214.65,0.3,-0.99486,1e-05,0.36847]
[1776636601461,65.01,74205.7,0.3,-0.99494,1e-05,0.36322]
[1776636602453,65.01,74202.9,0.3,-0.99497,1e-05,0.36159]
[1776636603460,65.01,74200.63,0.3,-0.99499,1e-05,0.36028]
[1776636604467,65.01,74204.51,0.3,-0.99495,1e-05,0.36253]
[1776636607487,65.01,74205.95,0.3,-0.99494,1e-05,0.36337]
[1776636607746,65.01,74205.95,0.3,-0.99494,1e-05,0.36337]
[1776636607934,65.01,74205.95,0.3,-0.99494,1e-05,0.36337]
[1776636608495,65.01,74202.7,0.3,-0.99497,1e-05,0.36148]
[1776636609502,65.01,74179.79,0.3,-0.99517,1e-05,0.34838]
[1776636610509,65.01,74176.62,0.3,-0.9952,1e-05,0.3466]
[1776636611517,65.01,74172.89,0.3,-0.99523,1e-05,0.34452]
[1776636612170,65.01,74172.89,0.3,-0.99523,1e-05,0.34452]
[1776636612195,65.01,74172.89,0.3,-0.99523,1e-05,0.34452]
[1776636612523,65.01,74174.54,0.3,-0.99522,1e-05,0.34544]
[1776636614075,65.01,74175.26,0.3,-0.99521,1e-05,0.34584]
[1776636614537,65.01,74175.41,0.3,-0.99521,1e-05,0.34593]
[1776636615543,65.01,74167.75,0.3,-0.99527,1e-05,0.34166]
[1776636616551,65.01,74160.2,0.3,-0.99534,1e-05,0.33751]
[1776636617558,65.01,74163.22,0.3,-0.99531,1e-05,0.33917]
[1776636618002,65.01,74163.22,0.3,-0.99531,1e-05,0.33917]
[1776636618398,65.01,74163.22,0.3,-0.99531,1e-05,0.33917]
[1776636620579,65.01,74153.11,0.3,-0.9954,1e-05,0.33364]
[1776636621586,65.01,74147.92,0.3,-0.99544,1e-05,0.33084]
[1776636622193,65.01,74147.92,0.3,-0.99544,1e-05,0.33084]
[1776636622602,65.01,74147.48,0.3,-0.99544,1e-05,0.3306]
[1776636623606,65.01,74145.14,0.3,-0.99546,1e-05,0.32934]
[1776636626627,65.01,74143.8,0.3,-0.99547,1e-05,0.32862]
[1776636627633,65.01,74139.43,0.3,-0.99551,1e-05,0.32629]
[1776636628641,65.01,74129.77,0.3,-0.99559,1e-05,0.32118]
[1776636629648,65.01,74129.66,0.3,-0.99559,1e-05,0.32113]
[1776636631668,65.01,74136.52,0.3,-0.99556,1e-05,0.32258]
[1776636632675,65.01,74129.86,0.3,-0.99562,1e-05,0.31908]
[1776636633682,65.01,74128.2,0.3,-0.99563,1e-05,0.31821]
[1776636634209,65.01,74128.2,0.3,-0.99563,1e-05,0.31821]
[1776636634689,65.01,74128.98,0.3,-0.99562,1e-05,0.31862]
[1776636635696,65.01,74142.72,0.3,-0.99551,1e-05,0.32586]
[1776636636703,65.01,74144.11,0.3,-0.9955,1e-05,0.3266]
[1776636638032,65.01,74144.32,0.3,-0.9955,1e-05,0.32671]
[1776636638195,65.01,74144.32,0.3,-0.9955,1e-05,0.32671]
[1776636638717,65.01,74144.7,0.3,-0.9955,1e-05,0.32692]
[1776636639724,65.01,74154.7,0.3,-0.99541,1e-05,0.33229]
[1776636640731,65.01,74162.46,0.3,-0.99535,1e-05,0.33651]
[1776636641738,65.01,74152.0,0.3,-0.99544,1e-05,0.33083]
[1776636642745,65.01,74147.13,0.3,-0.99548,1e-05,0.32822]
[1776636643752,65.01,74145.64,0.3,-0.99549,1e-05,0.32742]
[1776636645766,65.01,74121.72,0.3,-0.99568,1e-05,0.31485]
[1776636646773,65.01,74121.85,0.3,-0.99568,1e-05,0.31492]
[1776636648787,65.01,74125.33,0.3,-0.99565,1e-05,0.31672]
[1776636649795,65.01,74136.5,0.3,-0.99556,1e-05,0.32257]
[1776636650802,65.01,74149.38,0.3,-0.99546,1e-05,0.32942]
[1776636651809,65.01,74154.99,0.3,-0.99541,1e-05,0.33245]
[1776636652818,65.01,74163.83,0.3,-0.99534,1e-05,0.33726]
[1776636653824,65.01,74180.61,0.3,-0.9952,1e-05,0.34656]
[1776636654836,65.01,74197.21,0.3,-0.99505,1e-05,0.35597]
[1776636655839,65.01,74185.62,0.3,-0.99515,1e-05,0.34938]
[1776636656846,65.01,74182.15,0.3,-0.99518,1e-05,0.34742]
[1776636657853,65.01,74180.64,0.3,-0.99519,1e-05,0.34657]
[1776636658861,65.01,74176.42,0.3,-0.99523,1e-05,0.34422]
[1776636659866,65.01,74174.06,0.3,-0.99525,1e-05,0.3429]
[1776636660875,65.01,74176.66,0.3,-0.99523,1e-05,0.34435]
[1776636661881,65.01,74172.8,0.3,-0.99526,1e-05,0.3422]
[1776636662888,65.01,74169.81,0.3,-0.99529,1e-05,0.34055]
[1776636663895,65.01,74159.53,0.3,-0.99537,1e-05,0.33491]
[1776636664902,65.01,74148.7,0.3,-0.99546,1e-05,0.32906]
[1776636666438,65.01,74148.7,0.3,-0.99546,1e-05,0.32906]
[1776636666544,65.01,74115.7,0.3,-0.99573,1e-05,0.31175]
[1776636666932,65.01,74084.44,0.3,-0.99597,1e-05,0.29608]
[1776636667939,65.01,74074.45,0.3,-0.99604,1e-05,0.29121]
[1776636669483,65.01,74074.45,0.3,-0.99604,1e-05,0.29121]
[1776636669523,65.01,74086.06,0.3,-0.99595,1e-05,0.29687]
[1776636669956,65.01,74098.46,0.3,-0.99586,1e-05,0.30302]
[1776636670963,65.01,74101.4,0.3,-0.99584,1e-05,0.3045]
[1776636673985,65.01,74093.5,0.3,-0.9959,1e-05,0.30055]
[1776636676009,65.01,74080.93,0.3,-0.99599,1e-05,0.29436]
[1776636677011,65.01,74086.72,0.3,-0.99595,1e-05,0.2972]
[1776636679026,65.01,74084.76,0.3,-0.99596,1e-05,0.29623]
[1776636680491,65.01,74077.75,0.3,-0.99601,1e-05,0.29281]
[1776636681042,65.01,74069.58,0.3,-0.99607,1e-05,0.28887]
[1776636682049,65.01,74072.73,0.3,-0.99605,1e-05,0.29038]
[1776636683056,65.01,74070.06,0.3,-0.99607,1e-05,0.2891]
[1776636684063,65.01,74077.31,0.3,-0.99602,1e-05,0.2926]
[1776636685071,65.01,74088.52,0.3,-0.99594,1e-05,0.29808]
[1776636686077,65.01,74091.2,0.3,-0.99592,1e-05,0.29941]
[1776636687084,65.01,74094.13,0.3,-0.99589,1e-05,0.30086]
[1776636688091,65.01,74095.66,0.3,-0.99588,1e-05,0.30162]
[1776636689098,65.01,74088.91,0.3,-0.99593,1e-05,0.29828]
[1776636690105,65.01,74087.34,0.3,-0.99594,1e-05,0.2975]
[1776636691015,65.01,74087.34,0.3,-0.99594,1e-05,0.2975]
[1776636691190,65.01,74087.34,0.3,-0.99594,1e-05,0.2975]
[1776636691191,65.01,74095.33,0.3,-0.99591,1e-05,0.29941]
[1776636692119,65.01,74096.0,0.3,-0.99591,1e-05,0.29974]
[1776636693126,65.01,74097.52,0.3,-0.9959,1e-05,0.30049]
[1776636694133,65.01,74093.32,0.3,-0.99593,1e-05,0.29841]
[1776636695142,65.01,74073.43,0.3,-0.99607,1e-05,0.28872]
[1776636696147,65.01,74069.68,0.3,-0.9961,1e-05,0.28692]
[1776636699169,65.01,74068.46,0.3,-0.99611,1e-05,0.28634]
[1776636700176,65.01,74069.72,0.3,-0.9961,1e-05,0.28694]
[1776636701183,65.01,74071.27,0.3,-0.99609,1e-05,0.28769]
[1776636703201,65.01,74066.72,0.3,-0.99612,1e-05,0.28551]
[1776636704206,65.01,74045.71,0.3,-0.99627,1e-05,0.27566]
[1776636705215,65.01,74041.11,0.3,-0.9963,1e-05,0.27355]
[1776636706222,65.01,74032.79,0.3,-0.99636,1e-05,0.26976]
[1776636708236,65.02,74043.92,0.3,-0.99628,1e-05,0.27488]
[1776636709242,65.02,74045.47,0.3,-0.99627,1e-05,0.27562]
[1776636710250,65.02,74045.58,0.3,-0.99627,1e-05,0.27568]
[1776636711258,65.02,74040.52,0.3,-0.9963,1e-05,0.27336]
[1776636712265,65.02,74049.85,0.3,-0.99624,1e-05,0.27767]
[1776636715286,65.02,74040.86,0.3,-0.9963,1e-05,0.27366]
[1776636716293,65.02,74044.07,0.3,-0.99628,1e-05,0.27515]
[1776636717299,65.02,74046.28,0.3,-0.99626,1e-05,0.27618]
[1776636718307,65.02,74039.48,0.3,-0.99631,1e-05,0.27306]
[1776636721328,65.02,74052.33,0.3,-0.99622,1e-05,0.27903]
[1776636723501,65.03,74053.05,0.3,-0.99621,1e-05,0.2795]
[1776636723697,65.03,74053.05,0.3,-0.99621,1e-05,0.2795]
[1776636723714,65.03,74058.28,0.3,-0.99617,1e-05,0.28196]
[1776636724349,65.03,74059.96,0.3,-0.99616,1e-05,0.28275]
[1776636725356,65.03,74050.05,0.3,-0.99623,1e-05,0.2781]
[1776636726363,65.03,74052.19,0.3,-0.99622,1e-05,0.2791]
[1776636727040,65.03,74052.19,0.3,-0.99622,1e-05,0.2791]
[1776636727189,65.03,74052.19,0.3,-0.99622,1e-05,0.2791]
[1776636727370,65.03,74051.11,0.3,-0.99622,1e-05,0.27862]
[1776636728377,65.03,74040.06,0.3,-0.9963,1e-05,0.27351]
[1776636729297,65.03,74040.06,0.3,-0.9963,1e-05,0.27351]
[1776636729445,65.03,74040.06,0.3,-0.9963,1e-05,0.27351]
[1776636729714,65.03,74040.06,0.3,-0.9963,1e-05,0.27351]
[1776636729813,65.03,74040.36,0.3,-0.9963,1e-05,0.27366]
[1776636729945,65.03,74040.36,0.3,-0.9963,1e-05,0.27366]
[1776636730391,65.03,74042.71,0.3,-0.99628,1e-05,0.27475]
[1776636731401,65.03,74058.34,0.3,-0.99617,1e-05,0.28203]
[1776636732406,65.03,74062.07,0.3,-0.99615,1e-05,0.2838]
[1776636733487,65.03,74062.07,0.3,-0.99615,1e-05,0.2838]
[1776636733696,65.03,74062.07,0.3,-0.99615,1e-05,0.2838]
[1776636733797,65.03,74061.62,0.3,-0.99615,1e-05,0.28359]
[1776636734579,65.03,74061.62,0.3,-0.99615,1e-05,0.28359]
[1776636734694,65.03,74061.62,0.3,-0.99615,1e-05,0.28359]
[1776636734740,65.03,74066.52,0.3,-0.99612,1e-05,0.28591]
[1776636737684,65.03,74065.52,0.3,-0.99612,1e-05,0.28544]
[1776636737689,65.03,74064.38,0.3,-0.99613,1e-05,0.2849]
[1776636737937,65.03,74064.38,0.3,-0.99613,1e-05,0.2849]
[1776636738034,65.03,74064.38,0.3,-0.99613,1e-05,0.2849]
[1776636738194,65.03,74064.38,0.3,-0.99613,1e-05,0.2849]
[1776636738448,65.03,74062.6,0.3,-0.99614,1e-05,0.28405]
[1776636740462,65.03,74073.05,0.3,-0.99607,1e-05,0.28904]
[1776636741902,65.03,74073.05,0.3,-0.99607,1e-05,0.28904]
[1776636741947,65.03,74073.99,0.3,-0.99606,1e-05,0.28949]
[1776636742513,65.03,74073.99,0.3,-0.99606,1e-05,0.28949]
[1776636742698,65.03,74073.99,0.3,-0.99606,1e-05,0.28949]
[1776636742794,65.03,74075.41,0.3,-0.99605,1e-05,0.29018]
[1776636743482,65.03,74076.63,0.3,-0.99604,1e-05,0.29076]
[1776636744490,65.03,74083.4,0.3,-0.99599,1e-05,0.29405]
[1776636745497,65.03,74086.09,0.3,-0.99597,1e-05,0.29537]
[1776636747635,65.03,74086.48,0.3,-0.99597,1e-05,0.29556]
[1776636747698,65.03,74100.22,0.3,-0.99587,1e-05,0.30235]
[1776636748521,65.03,74103.72,0.3,-0.99584,1e-05,0.30411]
[1776636749534,65.03,74106.72,0.3,-0.99582,1e-05,0.30562]
[1776636750540,65.03,74099.72,0.3,-0.99587,1e-05,0.3021]
[1776636751116,65.03,74099.72,0.3,-0.99587,1e-05,0.3021]
[1776636751547,65.03,74105.57,0.3,-0.99585,1e-05,0.30296]
[1776636752554,65.03,74102.24,0.3,-0.99588,1e-05,0.3013]
[1776636753561,65.03,74099.18,0.3,-0.9959,1e-05,0.29978]
[1776636756582,65.03,74096.9,0.3,-0.99592,1e-05,0.29865]
[1776636757589,65.03,74100.24,0.3,-0.99589,1e-05,0.3003]
[1776636758102,65.03,74100.24,0.3,-0.99589,1e-05,0.3003]
[1776636758198,65.03,74100.24,0.3,-0.99589,1e-05,0.3003]
[1776636758596,65.03,74098.87,0.3,-0.9959,1e-05,0.29962]
[1776636759363,65.03,74098.87,0.3,-0.9959,1e-05,0.29962]
[1776636759441,65.03,74098.87,0.3,-0.9959,1e-05,0.29962]
[1776636759603,65.03,74100.64,0.3,-0.99589,1e-05,0.3005]
[1776636760610,65.03,74103.53,0.3,-0.99587,1e-05,0.30194]
[1776636762624,65.03,74097.79,0.3,-0.99591,1e-05,0.29909]
[1776636763631,65.03,74101.87,0.3,-0.99588,1e-05,0.30111]
[1776636764638,65.03,74103.9,0.3,-0.99587,1e-05,0.30213]
[1776636765992,65.03,74103.14,0.3,-0.99587,1e-05,0.30175]
[1776636766215,65.03,74103.14,0.3,-0.99587,1e-05,0.30175]
[1776636766652,65.03,74100.73,0.3,-0.99589,1e-05,0.30055]
[1776636767659,65.03,74064.85,0.3,-0.99615,1e-05,0.28315]
[1776636768666,65.03,74059.54,0.3,-0.99619,1e-05,0.28065]
[1776636769672,65.03,74074.31,0.3,-0.99609,1e-05,0.28765]
[1776636770680,65.03,74073.27,0.3,-0.99609,1e-05,0.28715]
[1776636771535,65.03,74073.27,0.3,-0.99609,1e-05,0.28715]
[1776636771688,65.03,74073.15,0.3,-0.99609,1e-05,0.28709]
[1776636773210,65.03,74074.26,0.3,-0.99609,1e-05,0.28763]
[1776636773438,65.03,74074.26,0.3,-0.99609,1e-05,0.28763]
[1776636773689,65.03,74074.26,0.3,-0.99609,1e-05,0.28763]
[1776636773703,65.03,74081.45,0.3,-0.99603,1e-05,0.29109]
[1776636774153,65.03,74081.45,0.3,-0.99603,1e-05,0.29109]
[1776636774194,65.03,74081.45,0.3,-0.99603,1e-05,0.29109]
[1776636774710,65.03,74079.44,0.3,-0.99605,1e-05,0.29012]
[1776636775717,65.03,74073.41,0.3,-0.99609,1e-05,0.28722]
[1776636776724,65.03,74060.0,0.3,-0.99619,1e-05,0.28086]
[1776636777731,65.03,74054.54,0.3,-0.99623,1e-05,0.27831]
[1776636779745,65.03,74047.99,0.3,-0.99627,1e-05,0.27528]
[1776636781293,65.03,74048.75,0.3,-0.99627,1e-05,0.27563]
[1776636781450,65.03,74048.75,0.3,-0.99627,1e-05,0.27563]
[1776636781759,65.03,74049.13,0.3,-0.99626,1e-05,0.27582]
[1776636782766,65.03,74050.52,0.3,-0.99625,1e-05,0.27647]
[1776636783773,65.03,74057.03,0.3,-0.99621,1e-05,0.2795]
[1776636784838,65.03,74057.03,0.3,-0.99621,1e-05,0.2795]
[1776636784946,65.03,74057.03,0.3,-0.99621,1e-05,0.2795]
[1776636784845,65.03,74058.4,0.3,-0.9962,1e-05,0.28014]
[1776636785787,65.03,74056.85,0.3,-0.99621,1e-05,0.27941]
[1776636786794,65.03,74054.89,0.3,-0.99622,1e-05,0.2785]
[1776636788808,65.03,74053.63,0.3,-0.99623,1e-05,0.27791]
[1776636789815,65.03,74065.0,0.3,-0.99615,1e-05,0.28325]
[1776636790821,65.03,74068.72,0.3,-0.99613,1e-05,0.28501]
[1776636790971,65.03,74068.72,0.3,-0.99613,1e-05,0.28501]
[1776636791197,65.03,74068.72,0.3,-0.99613,1e-05,0.28501]
[1776636791829,65.03,74069.67,0.3,-0.99612,1e-05,0.28546]
[1776636792317,65.03,74069.67,0.3,-0.99612,1e-05,0.28546]
[1776636792443,65.03,74069.67,0.3,-0.99612,1e-05,0.28546]
[1776636793843,65.03,74071.81,0.3,-0.9961,1e-05,0.28648]
[1776636794850,65.03,74072.96,0.3,-0.99609,1e-05,0.28703]
[1776636795857,65.03,74067.22,0.3,-0.99614,1e-05,0.2843]
[1776636796480,65.03,74067.22,0.3,-0.99614,1e-05,0.2843]
[1776636796695,65.03,74067.22,0.3,-0.99614,1e-05,0.2843]
[1776636796864,65.03,74060.03,0.3,-0.99619,1e-05,0.2809]
[1776636797303,65.03,74060.03,0.3,-0.99619,1e-05,0.2809]
[1776636797442,65.03,74060.03,0.3,-0.99619,1e-05,0.2809]
[1776636797871,65.03,74059.67,0.3,-0.99619,1e-05,0.28073]
[1776636798877,65.03,74061.57,0.3,-0.99618,1e-05,0.28163]
[1776636799884,65.03,74064.06,0.3,-0.99616,1e-05,0.2828]
[1776636800726,65.03,74064.06,0.3,-0.99616,1e-05,0.2828]
[1776636800940,65.03,74064.06,0.3,-0.99616,1e-05,0.2828]
[1776636800892,65.03,74062.12,0.3,-0.99617,1e-05,0.28189]
[1776636801235,65.03,74062.12,0.3,-0.99617,1e-05,0.28189]
[1776636801436,65.03,74062.12,0.3,-0.99617,1e-05,0.28189]
[1776636801899,65.03,74062.52,0.3,-0.99617,1e-05,0.28207]
[1776636803913,65.03,74061.26,0.3,-0.99618,1e-05,0.28148]
[1776636804588,65.03,74061.26,0.3,-0.99618,1e-05,0.28148]
[1776636804698,65.03,74061.26,0.3,-0.99618,1e-05,0.28148]
[1776636804920,65.03,74059.07,0.3,-0.99619,1e-05,0.28045]
[1776636806934,65.03,74060.66,0.3,-0.99618,1e-05,0.2812]
[1776636807941,65.03,74058.62,0.3,-0.9962,1e-05,0.28024]
[1776636808614,65.03,74058.62,0.3,-0.9962,1e-05,0.28024]
[1776636808701,65.03,74058.62,0.3,-0.9962,1e-05,0.28024]
[1776636808948,65.03,74060.43,0.3,-0.99618,1e-05,0.28109]
[1776636810962,65.03,74061.53,0.3,-0.99618,1e-05,0.28161]
[1776636811427,65.03,74061.53,0.3,-0.99618,1e-05,0.28161]
[1776636811441,65.03,74061.53,0.3,-0.99618,1e-05,0.28161]
[1776636811969,65.03,74062.29,0.3,-0.9962,1e-05,0.28001]
[1776636812976,65.03,74064.37,0.3,-0.99618,1e-05,0.28098]
[1776636813739,65.03,74064.37,0.3,-0.99618,1e-05,0.28098]
[1776636813983,65.03,74061.83,0.3,-0.9962,1e-05,0.27979]
[1776636814893,65.03,74061.83,0.3,-0.9962,1e-05,0.27979]
[1776636814936,65.03,74061.83,0.3,-0.9962,1e-05,0.27979]
[1776636815997,65.03,74058.14,0.3,-0.99623,1e-05,0.27807]
[1776636817003,65.03,74047.97,0.3,-0.9963,1e-05,0.27337]
[1776636818011,65.03,74038.93,0.3,-0.99636,1e-05,0.26934]
[1776636819018,65.04,74037.13,0.3,-0.99637,1e-05,0.26871]
[1776636820391,65.04,74037.13,0.3,-0.99637,1e-05,0.26871]
[1776636820436,65.04,74037.13,0.3,-0.99637,1e-05,0.26871]
[1776636821032,65.05,74043.55,0.3,-0.99632,1e-05,0.27202]
[1776636823088,65.06,74043.43,0.3,-0.99632,1e-05,0.2721]
[1776636823190,65.06,74043.43,0.3,-0.99632,1e-05,0.2721]
[1776636825060,65.06,74039.64,0.3,-0.99634,1e-05,0.27041]
[1776636826067,65.06,74062.36,0.3,-0.99618,1e-05,0.28108]
[1776636827074,65.06,74065.47,0.3,-0.99616,1e-05,0.28254]
[1776636828081,65.06,74063.07,0.3,-0.99618,1e-05,0.28141]
[1776636829613,65.06,74063.07,0.3,-0.99618,1e-05,0.28141]
[1776636829682,65.06,74063.07,0.3,-0.99618,1e-05,0.28141]
[1776636829950,65.06,74063.07,0.3,-0.99618,1e-05,0.28141]
[1776636830095,65.06,74066.6,0.3,-0.99615,1e-05,0.28308]
[1776636831101,65.06,74074.88,0.3,-0.99609,1e-05,0.28702]
[1776636832109,65.06,74073.36,0.3,-0.9961,1e-05,0.28629]
[1776636833058,65.06,74073.36,0.3,-0.9961,1e-05,0.28629]
[1776636833570,65.06,74073.36,0.3,-0.9961,1e-05,0.28629]
[1776636833707,65.06,74073.36,0.3,-0.9961,1e-05,0.28629]
[1776636834123,65.06,74069.35,0.3,-0.99613,1e-05,0.28438]
[1776636836137,65.06,74071.21,0.3,-0.99612,1e-05,0.28526]
[1776636837417,65.06,74071.21,0.3,-0.99612,1e-05,0.28526]
[1776636837434,65.06,74071.21,0.3,-0.99612,1e-05,0.28526]
[1776636842010,65.06,74071.01,0.3,-0.99612,1e-05,0.28517]
[1776636841172,65.06,74073.84,0.3,-0.9961,1e-05,0.28652]
[1776636842203,65.06,74073.84,0.3,-0.9961,1e-05,0.28652]
[1776636842292,65.06,74070.69,0.3,-0.99612,1e-05,0.28502]
[1776636843186,65.06,74068.79,0.3,-0.99614,1e-05,0.28412]
[1776636844193,65.06,74066.89,0.3,-0.99615,1e-05,0.28322]
[1776636846221,65.06,74053.93,0.3,-0.99624,1e-05,0.27714]
[1776636847213,65.07,74042.77,0.3,-0.99632,1e-05,0.27204]
[1776636848221,65.07,74040.35,0.3,-0.99633,1e-05,0.27108]
[1776636850602,65.08,74039.4,0.3,-0.99633,1e-05,0.27081]
[1776636850697,65.08,74039.4,0.3,-0.99633,1e-05,0.27081]
[1776636852249,65.09,74045.46,0.3,-0.99629,1e-05,0.27404]
[1776636854004,65.09,74045.46,0.3,-0.99629,1e-05,0.27404]
[1776636854200,65.09,74046.27,0.3,-0.99628,1e-05,0.27442]
[1776636856041,65.09,74045.52,0.3,-0.99629,1e-05,0.27409]
[1776636856809,65.09,74049.61,0.3,-0.99626,1e-05,0.27599]
[1776636857807,65.09,74049.61,0.3,-0.99626,1e-05,0.27599]
[1776636857941,65.09,74049.61,0.3,-0.99626,1e-05,0.27599]
[1776636859717,65.09,74049.83,0.3,-0.99626,1e-05,0.2761]
[1776636859728,65.09,74049.79,0.3,-0.99626,1e-05,0.27609]
[1776636860306,65.09,74038.01,0.3,-0.99634,1e-05,0.27069]
[1776636861360,65.09,74038.01,0.3,-0.99634,1e-05,0.27069]
[1776636861443,65.09,74038.01,0.3,-0.99634,1e-05,0.27069]
[1776636861461,65.09,74037.97,0.3,-0.99634,1e-05,0.27069]
[1776636862320,65.09,74035.28,0.3,-0.99635,1e-05,0.26948]
[1776636863327,65.09,74020.85,0.3,-0.99645,1e-05,0.26303]
[1776636864335,65.1,74015.07,0.3,-0.99649,1e-05,0.26051]
[1776636865342,65.11,74028.44,0.3,-0.99639,1e-05,0.26683]
[1776636866349,65.11,74029.28,0.3,-0.99639,1e-05,0.26723]
[1776636867356,65.11,74031.82,0.3,-0.99637,1e-05,0.2684]
[1776636868363,65.11,74036.09,0.3,-0.99634,1e-05,0.27035]
[1776636869194,65.11,74036.09,0.3,-0.99634,1e-05,0.27035]
[1776636869441,65.11,74036.09,0.3,-0.99634,1e-05,0.27035]
[1776636869694,65.11,74036.09,0.3,-0.99634,1e-05,0.27035]
[1776636869795,65.11,74035.47,0.3,-0.99635,1e-05,0.27011]
[1776636870380,65.11,74038.05,0.3,-0.99633,1e-05,0.27128]
[1776636871387,65.11,74047.01,0.3,-0.99629,1e-05,0.27347]
[1776636872172,65.11,74047.01,0.3,-0.99629,1e-05,0.27347]
[1776636872193,65.11,74047.01,0.3,-0.99629,1e-05,0.27347]
[1776636872393,65.11,74049.03,0.3,-0.99628,1e-05,0.27441]
[1776636875013,65.11,74047.89,0.3,-0.99629,1e-05,0.27389]
[1776636874408,65.11,74044.03,0.3,-0.99631,1e-05,0.27213]
[1776636875195,65.11,74044.03,0.3,-0.99631,1e-05,0.27213]
[1776636876400,65.11,74042.68,0.3,-0.99632,1e-05,0.27153]
[1776636876445,65.11,74042.68,0.3,-0.99632,1e-05,0.27153]
[1776636876502,65.11,74041.54,0.3,-0.99633,1e-05,0.27102]
[1776636882464,65.13,74041.3,0.3,-0.99632,1e-05,0.27138]
[1776636883838,65.13,74041.3,0.3,-0.99632,1e-05,0.27138]
[1776636883942,65.13,74041.3,0.3,-0.99632,1e-05,0.27138]
[1776636883991,65.13,74043.85,0.3,-0.9963,1e-05,0.27258]
[1776636884478,65.13,74046.39,0.3,-0.99629,1e-05,0.27374]
[1776636885485,65.13,74049.7,0.3,-0.99626,1e-05,0.27527]
[1776636887499,65.13,74047.76,0.3,-0.99628,1e-05,0.27439]
[1776636888712,65.13,74047.76,0.3,-0.99628,1e-05,0.27439]
[1776636888945,65.13,74047.76,0.3,-0.99628,1e-05,0.27439]
[1776636889037,65.13,74045.61,0.3,-0.99629,1e-05,0.27342]
[1776636889513,65.13,74043.39,0.3,-0.99631,1e-05,0.2724]
[1776636890520,65.13,74041.79,0.3,-0.99632,1e-05,0.27168]
[1776636891234,65.13,74041.79,0.3,-0.99632,1e-05,0.27168]
[1776636891502,65.13,74041.79,0.3,-0.99632,1e-05,0.27168]
[1776636891526,65.13,74036.69,0.3,-0.99635,1e-05,0.26937]
[1776636892898,65.13,74036.69,0.3,-0.99635,1e-05,0.26937]
[1776636892999,65.13,74038.65,0.3,-0.99634,1e-05,0.27029]
[1776636895917,65.13,74039.57,0.3,-0.99633,1e-05,0.27073]
[1776636896067,65.13,74045.29,0.3,-0.99629,1e-05,0.27337]
[1776636896441,65.13,74045.29,0.3,-0.99629,1e-05,0.27337]
[1776636896692,65.13,74045.29,0.3,-0.99629,1e-05,0.27337]
[1776636896794,65.13,74045.14,0.3,-0.99629,1e-05,0.2733]
[1776636898432,65.13,74044.42,0.3,-0.9963,1e-05,0.27298]
[1776636898578,65.13,74042.34,0.3,-0.99631,1e-05,0.27203]
[1776636899585,65.14,74048.42,0.3,-0.99627,1e-05,0.27483]
[1776636901681,65.14,74047.36,0.3,-0.99628,1e-05,0.27436]
[1776636901782,65.14,74042.77,0.3,-0.99631,1e-05,0.27226]
[1776636903016,65.14,74042.77,0.3,-0.99631,1e-05,0.27226]
[1776636903617,65.14,74031.66,0.3,-0.99638,1e-05,0.26724]
[1776636904623,65.14,74018.41,0.3,-0.99647,1e-05,0.26137]
[1776636905630,65.14,74014.85,0.3,-0.9965,1e-05,0.2598]
[1776636906639,65.14,74016.31,0.3,-0.99649,1e-05,0.26051]
[1776636907644,65.14,74019.04,0.3,-0.99647,1e-05,0.26175]
[1776636908651,65.14,74010.93,0.3,-0.99652,1e-05,0.25822]
[1776636909658,65.14,74004.22,0.3,-0.99656,1e-05,0.25535]
[1776636910664,65.16,73996.62,0.3,-0.9966,1e-05,0.25254]
[1776636911672,65.16,73981.51,0.3,-0.9967,1e-05,0.24619]
[1776636912679,65.16,73976.69,0.3,-0.99673,1e-05,0.24424]
[1776636913686,65.17,73975.2,0.3,-0.99673,1e-05,0.24369]
[1776636915026,65.17,73975.2,0.3,-0.99673,1e-05,0.24369]
[1776636915097,65.17,73970.46,0.3,-0.99676,1e-05,0.2418]
[1776636915709,65.17,73956.23,0.3,-0.99685,1e-05,0.23606]
[1776636916716,65.17,73955.61,0.3,-0.99685,1e-05,0.23589]
[1776636917723,65.18,73950.03,0.3,-0.99688,1e-05,0.23373]
[1776636918738,65.18,73950.03,0.3,-0.99688,1e-05,0.23373]
[1776636918838,65.18,73944.06,0.3,-0.99692,1e-05,0.23144]
[1776636919738,65.22,73930.98,0.3,-0.99698,1e-05,0.22721]
[1776636920745,65.22,73932.87,0.3,-0.99697,1e-05,0.22795]
[1776636921164,65.22,73932.87,0.3,-0.99697,1e-05,0.22795]
[1776636921752,65.22,73943.86,0.3,-0.9969,1e-05,0.2325]
[1776636922759,65.23,73952.59,0.3,-0.99685,1e-05,0.2361]
[1776636923766,65.23,73969.64,0.3,-0.99674,1e-05,0.24316]
[1776636924990,65.23,73969.64,0.3,-0.99674,1e-05,0.24316]
[1776636925018,65.23,73974.48,0.3,-0.99671,1e-05,0.24524]
[1776636929807,65.24,73985.93,0.3,-0.99664,1e-05,0.2504]
[1776636930815,65.25,73983.83,0.3,-0.99665,1e-05,0.24957]
[1776636931822,65.25,73979.68,0.3,-0.9967,1e-05,0.24609]
[1776636932833,65.25,73972.24,0.3,-0.99674,1e-05,0.24306]
[1776636933835,65.25,73957.51,0.3,-0.99683,1e-05,0.23709]
[1776636934843,65.26,73958.99,0.3,-0.99682,1e-05,0.23778]
[1776636935850,65.26,73953.8,0.3,-0.99685,1e-05,0.23576]
[1776636939878,65.27,73951.07,0.3,-0.99686,1e-05,0.23499]
[1776636940885,65.28,73947.19,0.3,-0.99688,1e-05,0.23352]
[1776636941893,65.28,73949.91,0.3,-0.99686,1e-05,0.2347]
[1776636942911,65.28,73946.7,0.3,-0.99688,1e-05,0.2335]
[1776636943919,65.29,73932.73,0.3,-0.99696,1e-05,0.22805]
[1776636944922,65.29,73932.73,0.3,-0.99696,1e-05,0.22805]
[1776636944927,65.29,73934.46,0.3,-0.99695,1e-05,0.22883]
[1776636945934,65.29,73931.25,0.3,-0.99697,1e-05,0.22767]
[1776636946952,65.3,73934.24,0.3,-0.99695,1e-05,0.22894]
[1776636947960,65.3,73941.75,0.3,-0.9969,1e-05,0.23201]
[1776636948658,65.3,73941.75,0.3,-0.9969,1e-05,0.23201]
[1776636948967,65.3,73944.49,0.3,-0.99689,1e-05,0.23319]
[1776636949974,65.31,73940.15,0.3,-0.99691,1e-05,0.23155]
[1776636950981,65.31,73924.67,0.3,-0.997,1e-05,0.22557]
[1776636951987,65.31,73924.63,0.3,-0.997,1e-05,0.22565]
[1776636952995,65.32,73927.16,0.3,-0.99698,1e-05,0.22674]
[1776636955399,65.33,73928.39,0.3,-0.99697,1e-05,0.22743]
[1776636955443,65.33,73928.39,0.3,-0.99697,1e-05,0.22743]
[1776636956016,65.33,73928.13,0.3,-0.99697,1e-05,0.22742]
[1776636956503,65.33,73928.13,0.3,-0.99697,1e-05,0.22742]
[1776636956703,65.33,73928.13,0.3,-0.99697,1e-05,0.22742]
[1776636959037,65.34,73919.74,0.3,-0.99701,1e-05,0.22447]
[1776636960047,65.34,73917.19,0.3,-0.99703,1e-05,0.22359]
[1776636961054,65.34,73945.6,0.3,-0.99686,1e-05,0.23476]
[1776636962060,65.35,73953.67,0.3,-0.99681,1e-05,0.23822]
[1776636963070,65.36,73938.38,0.3,-0.9969,1e-05,0.23215]
[1776636964077,65.36,73921.14,0.3,-0.997,1e-05,0.22547]
[1776636965086,65.36,73912.89,0.3,-0.99704,1e-05,0.22239]
[1776636966092,65.37,73903.51,0.3,-0.9971,1e-05,0.21893]
[1776636967099,65.37,73899.79,0.3,-0.99711,1e-05,0.21765]
[1776636968106,65.38,73896.49,0.3,-0.99713,1e-05,0.21653]
[1776636969113,65.42,73890.13,0.3,-0.99715,1e-05,0.21536]
[1776636970120,65.47,73880.74,0.3,-0.99718,1e-05,0.21309]
[1776636971129,65.52,73876.76,0.3,-0.99718,1e-05,0.21284]
[1776636974148,65.67,73884.77,0.3,-0.99709,1e-05,0.21955]
[1776636975163,65.67,73907.18,0.3,-0.99696,1e-05,0.22826]
[1776636976172,65.67,73907.69,0.3,-0.99695,1e-05,0.22856]
[1776636977179,65.68,73898.19,0.3,-0.99701,1e-05,0.22497]
[1776636978186,65.68,73898.48,0.3,-0.997,1e-05,0.22519]
[1776636979193,65.69,73890.36,0.3,-0.99705,1e-05,0.22219]
[1776636980205,65.69,73890.36,0.3,-0.99705,1e-05,0.22219]
[1776636980200,65.69,73902.08,0.3,-0.99698,1e-05,0.2268]
[1776636981206,65.69,73918.83,0.3,-0.99688,1e-05,0.23349]
[1776636982214,65.7,73915.62,0.3,-0.9969,1e-05,0.2323]
[1776636983221,65.7,73911.86,0.3,-0.99692,1e-05,0.23091]
[1776636983604,65.7,73911.86,0.3,-0.99692,1e-05,0.23091]
[1776636984228,65.71,73897.53,0.3,-0.997,1e-05,0.22542]
[1776636985716,65.71,73897.53,0.3,-0.997,1e-05,0.22542]
[1776636985801,65.71,73881.67,0.3,-0.99709,1e-05,0.21948]
[1776636986242,65.71,73905.76,0.3,-0.99695,1e-05,0.22872]
[1776636987249,65.76,73904.4,0.3,-0.99694,1e-05,0.22948]
[1776636988256,65.76,73908.33,0.3,-0.99692,1e-05,0.23112]
[1776636989287,65.76,73908.33,0.3,-0.99692,1e-05,0.23112]
[1776636989295,65.77,73934.29,0.3,-0.99676,1e-05,0.24164]
[1776636990271,65.77,73933.1,0.3,-0.99677,1e-05,0.24123]
[1776636991277,65.77,73916.08,0.3,-0.99689,1e-05,0.23273]
[1776636992284,65.77,73910.95,0.3,-0.99692,1e-05,0.23079]
[1776636993291,65.78,73913.69,0.3,-0.9969,1e-05,0.23197]
[1776636994297,65.78,73916.04,0.3,-0.99689,1e-05,0.23299]
[1776636997331,65.79,73892.71,0.3,-0.99701,1e-05,0.22416]
[1776636998336,65.8,73903.66,0.3,-0.99695,1e-05,0.2285]
[1776636999341,65.8,73901.34,0.3,-0.99696,1e-05,0.2277]
[1776637000922,65.81,73899.32,0.3,-0.99697,1e-05,0.22712]
[1776637001355,65.81,73892.79,0.3,-0.99701,1e-05,0.2246]
[1776637003369,65.82,73897.37,0.3,-0.99698,1e-05,0.22658]
[1776637004376,65.82,73927.63,0.3,-0.9968,1e-05,0.23866]
[1776637006040,65.82,73927.63,0.3,-0.9968,1e-05,0.23866]
[1776637006100,65.83,73937.24,0.3,-0.99674,1e-05,0.24274]
[1776637006392,65.83,73957.82,0.3,-0.99661,1e-05,0.25132]
[1776637007399,65.83,73959.82,0.3,-0.9966,1e-05,0.25222]
[1776637008406,65.83,73968.2,0.3,-0.99655,1e-05,0.25585]
[1776637009878,65.83,73968.2,0.3,-0.99655,1e-05,0.25585]
[1776637009976,65.83,73971.86,0.3,-0.99652,1e-05,0.25752]
[1776637010420,65.83,73963.02,0.3,-0.99658,1e-05,0.25372]
[1776637011428,65.83,73968.44,0.3,-0.99654,1e-05,0.25609]
[1776637012436,65.84,73960.29,0.3,-0.99659,1e-05,0.25265]
[1776637013443,65.84,73947.51,0.3,-0.99667,1e-05,0.24732]
[1776637014454,65.84,73951.07,0.3,-0.99665,1e-05,0.24888]
[1776637015459,65.84,73962.14,0.3,-0.99658,1e-05,0.25362]
[1776637016466,65.84,73968.58,0.3,-0.99654,1e-05,0.25643]
[1776637018480,65.85,73965.57,0.3,-0.99656,1e-05,0.25522]
[1776637019486,65.85,73968.74,0.3,-0.99653,1e-05,0.25663]
[1776637020493,65.85,73954.6,0.3,-0.99662,1e-05,0.25065]
[1776637021504,65.85,73950.58,0.3,-0.99665,1e-05,0.24901]
[1776637022510,65.85,73960.39,0.3,-0.99659,1e-05,0.25322]
[1776637023524,65.86,73968.72,0.3,-0.99653,1e-05,0.25684]
[1776637024531,65.86,73991.54,0.3,-0.99638,1e-05,0.26688]
[1776637025538,65.86,73993.5,0.3,-0.99637,1e-05,0.26777]
[1776637026544,65.86,73998.11,0.3,-0.99634,1e-05,0.26986]
[1776637027552,65.86,73994.32,0.3,-0.99636,1e-05,0.26818]
[1776637028558,65.86,73991.88,0.3,-0.99638,1e-05,0.26711]
[1776637029566,65.86,73994.98,0.3,-0.99636,1e-05,0.26851]
[1776637030573,65.86,73998.43,0.3,-0.99633,1e-05,0.27008]
[1776637031749,65.86,73998.43,0.3,-0.99633,1e-05,0.27008]
[1776637031945,65.86,73998.43,0.3,-0.99633,1e-05,0.27008]
[1776637034258,65.86,74005.8,0.3,-0.99628,1e-05,0.27347]
[1776637034884,65.86,74005.8,0.3,-0.99628,1e-05,0.27347]
[1776637034973,65.86,74005.8,0.3,-0.99628,1e-05,0.27347]
[1776637035608,65.86,74009.57,0.3,-0.99626,1e-05,0.2752]
[1776637036886,65.86,74009.57,0.3,-0.99626,1e-05,0.2752]
[1776637036989,65.86,74006.28,0.3,-0.99628,1e-05,0.27372]
[1776637037622,65.86,74012.45,0.3,-0.99624,1e-05,0.27654]
[1776637038629,65.86,74009.22,0.3,-0.99626,1e-05,0.27507]
[1776637039636,65.86,74004.26,0.3,-0.99629,1e-05,0.27281]
[1776637040388,65.86,74004.26,0.3,-0.99629,1e-05,0.27281]
[1776637041650,65.87,74007.68,0.3,-0.99627,1e-05,0.27439]
[1776637042656,65.87,74005.4,0.3,-0.99628,1e-05,0.27336]
[1776637046679,65.87,74005.11,0.3,-0.99629,1e-05,0.27326]
[1776637046694,65.87,74005.11,0.3,-0.99629,1e-05,0.27326]
[1776637046713,65.87,74006.58,0.3,-0.99628,1e-05,0.27394]
[1776637051254,65.87,74005.96,0.3,-0.99628,1e-05,0.27369]
[1776637050712,65.87,74007.84,0.3,-0.99627,1e-05,0.27456]
[1776637051439,65.87,74007.84,0.3,-0.99627,1e-05,0.27456]
[1776637051719,65.87,74008.88,0.3,-0.99628,1e-05,0.27311]
[1776637054272,65.87,74010.17,0.3,-0.99628,1e-05,0.2737]
[1776637053735,65.87,74005.94,0.3,-0.9963,1e-05,0.2718]
[1776637054439,65.87,74005.94,0.3,-0.9963,1e-05,0.2718]
[1776637054741,65.87,74005.83,0.3,-0.9963,1e-05,0.27176]
[1776637056047,65.87,74005.83,0.3,-0.9963,1e-05,0.27176]
[1776637056187,65.87,74005.83,0.3,-0.9963,1e-05,0.27176]
[1776637056288,65.87,73999.21,0.3,-0.99635,1e-05,0.2688]
[1776637056755,65.87,74003.56,0.3,-0.99632,1e-05,0.27076]
[1776637057762,65.87,74006.58,0.3,-0.9963,1e-05,0.27214]
[1776637059215,65.87,74006.58,0.3,-0.9963,1e-05,0.27214]
[1776637059271,65.87,74014.35,0.3,-0.99625,1e-05,0.27571]
[1776637059776,65.87,74021.59,0.3,-0.99619,1e-05,0.27905]
[1776637060783,65.87,74023.13,0.3,-0.99618,1e-05,0.27977]
[1776637062018,65.87,74018.81,0.3,-0.99621,1e-05,0.27777]
[1776637062332,65.87,74018.81,0.3,-0.99621,1e-05,0.27777]
[1776637062797,65.87,74011.19,0.3,-0.99627,1e-05,0.27428]
[1776637063804,65.87,74008.82,0.3,-0.99628,1e-05,0.27321]
[1776637064777,65.87,74008.82,0.3,-0.99628,1e-05,0.27321]
[1776637064943,65.87,74008.82,0.3,-0.99628,1e-05,0.27321]
[1776637065169,65.87,74008.82,0.3,-0.99628,1e-05,0.27321]
[1776637065200,65.87,74008.82,0.3,-0.99628,1e-05,0.27321]
[1776637065270,65.87,74008.18,0.3,-0.99629,1e-05,0.27293]
[1776637065819,65.87,74006.73,0.3,-0.9963,1e-05,0.27227]
[1776637068840,65.88,74009.39,0.3,-0.99628,1e-05,0.27353]
[1776637069999,65.88,74009.39,0.3,-0.99628,1e-05,0.27353]
[1776637070193,65.88,74009.39,0.3,-0.99628,1e-05,0.27353]
[1776637070294,65.88,74013.29,0.3,-0.99625,1e-05,0.27532]
[1776637070853,65.88,74016.32,0.3,-0.99623,1e-05,0.27672]
[1776637072014,65.88,74016.32,0.3,-0.99623,1e-05,0.27672]
[1776637072145,65.88,74016.32,0.3,-0.99623,1e-05,0.27672]
[1776637072214,65.88,74016.8,0.3,-0.99623,1e-05,0.27695]
[1776637072868,65.88,74029.58,0.3,-0.99614,1e-05,0.28288]
[1776637073874,65.88,74038.8,0.3,-0.99607,1e-05,0.28723]
[1776637074881,65.88,74040.92,0.3,-0.99606,1e-05,0.28823]
[1776637075593,65.88,74040.92,0.3,-0.99606,1e-05,0.28823]
[1776637075686,65.88,74040.92,0.3,-0.99606,1e-05,0.28823]
[1776637076895,65.88,74032.18,0.3,-0.99612,1e-05,0.2841]
[1776637077401,65.88,74032.18,0.3,-0.99612,1e-05,0.2841]
[1776637077436,65.88,74032.18,0.3,-0.99612,1e-05,0.2841]
[1776637077903,65.88,74031.38,0.3,-0.99612,1e-05,0.28373]
[1776637078909,65.88,74018.55,0.3,-0.99621,1e-05,0.27776]
[1776637079917,65.88,74016.06,0.3,-0.99623,1e-05,0.27661]
[1776637080460,65.88,74016.06,0.3,-0.99623,1e-05,0.27661]
[1776637080582,65.88,74016.06,0.3,-0.99623,1e-05,0.27661]
[1776637082938,65.88,74032.57,0.3,-0.99612,1e-05,0.28429]
[1776637083945,65.88,74044.49,0.3,-0.99603,1e-05,0.28995]
[1776637085037,65.88,74044.99,0.3,-0.99603,1e-05,0.29019]
[1776637086015,65.88,74053.03,0.3,-0.99597,1e-05,0.29406]
[1776637087022,65.88,74060.26,0.3,-0.99591,1e-05,0.29757]
[1776637088044,65.88,74057.33,0.3,-0.99594,1e-05,0.29614]
[1776637089872,65.88,74056.99,0.3,-0.99594,1e-05,0.29598]
[1776637091064,65.88,74052.09,0.3,-0.99597,1e-05,0.2936]
[1776637092072,65.88,74060.77,0.3,-0.99591,1e-05,0.29782]
[1776637093082,65.88,74066.51,0.3,-0.99587,1e-05,0.30064]
[1776637095096,65.88,74074.0,0.3,-0.99581,1e-05,0.30435]
[1776637096103,65.88,74073.95,0.3,-0.99581,1e-05,0.30433]
[1776637097109,65.88,74069.65,0.3,-0.99584,1e-05,0.30219]
[1776637099124,65.88,74065.12,0.3,-0.99588,1e-05,0.29996]
[1776637100896,65.88,74066.22,0.3,-0.99587,1e-05,0.3005]
[1776637100943,65.88,74066.22,0.3,-0.99587,1e-05,0.3005]
[1776637101138,65.88,74065.25,0.3,-0.99588,1e-05,0.30002]
[1776637104159,65.88,74067.08,0.3,-0.99586,1e-05,0.30092]
[1776637106173,65.88,74064.22,0.3,-0.99588,1e-05,0.29951]
[1776637110201,65.88,74072.8,0.3,-0.99582,1e-05,0.30376]
[1776637112215,65.88,74063.33,0.3,-0.99592,1e-05,0.29701]
[1776637114229,65.88,74063.68,0.3,-0.99592,1e-05,0.29719]
[1776637115236,65.88,74075.5,0.3,-0.99583,1e-05,0.30301]
[1776637116243,65.88,74084.91,0.3,-0.99576,1e-05,0.30771]
[1776637117250,65.88,74086.33,0.3,-0.99574,1e-05,0.30843]
[1776637118257,65.88,74086.26,0.3,-0.99575,1e-05,0.30839]
[1776637120272,65.88,74074.11,0.3,-0.99584,1e-05,0.30232]
[1776637121279,65.88,74078.43,0.3,-0.99581,1e-05,0.30447]
[1776637122355,65.88,74078.43,0.3,-0.99581,1e-05,0.30447]
[1776637122286,65.88,74077.07,0.3,-0.99582,1e-05,0.30379]
[1776637123292,65.88,74075.07,0.3,-0.99583,1e-05,0.3028]
[1776637124300,65.88,74060.43,0.3,-0.99594,1e-05,0.2956]
[1776637125307,65.88,74061.25,0.3,-0.99593,1e-05,0.296]
[1776637127788,65.88,74060.4,0.3,-0.99594,1e-05,0.29559]
[1776637127947,65.88,74060.4,0.3,-0.99594,1e-05,0.29559]
[1776637128327,65.88,74060.58,0.3,-0.99594,1e-05,0.29567]
[1776637130342,65.88,74051.83,0.3,-0.996,1e-05,0.29144]
[1776637131349,65.88,74052.7,0.3,-0.996,1e-05,0.29186]
[1776637132449,65.88,74052.62,0.3,-0.996,1e-05,0.29182]
[1776637135377,65.88,74039.06,0.3,-0.9961,1e-05,0.28536]
[1776637136384,65.88,74037.72,0.3,-0.99611,1e-05,0.28473]
[1776637137391,65.88,74045.58,0.3,-0.99605,1e-05,0.28845]
[1776637138397,65.88,74044.18,0.3,-0.99606,1e-05,0.28779]
[1776637139405,65.88,74045.53,0.3,-0.99605,1e-05,0.28843]
[1776637141419,65.88,74041.7,0.3,-0.99608,1e-05,0.28661]
[1776637142426,65.88,74037.79,0.3,-0.9961,1e-05,0.28476]
[1776637143433,65.88,74040.8,0.3,-0.99608,1e-05,0.28631]
[1776637144439,65.89,74047.77,0.3,-0.99603,1e-05,0.28976]
[1776637145447,65.89,74050.68,0.3,-0.99601,1e-05,0.29127]
[1776637146454,65.89,74048.95,0.3,-0.99602,1e-05,0.29056]
[1776637147463,65.9,74050.5,0.3,-0.996,1e-05,0.29142]
[1776637148469,65.9,74054.56,0.3,-0.99597,1e-05,0.2935]
[1776637149476,65.9,74059.35,0.3,-0.99594,1e-05,0.29593]
[1776637150483,65.91,74057.39,0.3,-0.99595,1e-05,0.29509]
[1776637151490,65.91,74058.93,0.3,-0.99594,1e-05,0.29595]
[1776637152497,65.91,74046.45,0.3,-0.99602,1e-05,0.29003]
[1776637153504,65.92,74039.3,0.3,-0.99607,1e-05,0.28675]
[1776637154511,65.92,74031.72,0.3,-0.99613,1e-05,0.2833]
[1776637155519,65.93,74027.32,0.3,-0.99616,1e-05,0.28137]
[1776637157539,65.94,74047.29,0.3,-0.99601,1e-05,0.29109]
[1776637158543,65.94,74061.54,0.3,-0.9959,1e-05,0.29811]
[1776637159550,65.94,74062.21,0.3,-0.9959,1e-05,0.29854]
[1776637160557,65.95,74071.34,0.3,-0.99583,1e-05,0.30315]
[1776637161564,65.95,74074.57,0.3,-0.9958,1e-05,0.30485]
[1776637162571,65.95,74077.39,0.3,-0.99578,1e-05,0.30635]
[1776637165590,65.96,74076.32,0.3,-0.99578,1e-05,0.30599]
[1776637165693,65.96,74076.32,0.3,-0.99578,1e-05,0.30599]
[1776637165792,65.96,74080.18,0.3,-0.99575,1e-05,0.30802]
[1776637166599,65.96,74085.09,0.3,-0.99571,1e-05,0.31058]
[1776637167606,65.96,74089.2,0.3,-0.99568,1e-05,0.31275]
[1776637171634,65.97,74092.01,0.3,-0.99568,1e-05,0.31234]
[1776637173063,65.97,74092.01,0.3,-0.99568,1e-05,0.31234]
[1776637173201,65.97,74092.01,0.3,-0.99568,1e-05,0.31234]
[1776637173758,65.98,74092.73,0.3,-0.99567,1e-05,0.31278]
[1776637173936,65.98,74092.73,0.3,-0.99567,1e-05,0.31278]
[1776637174037,65.98,74092.75,0.3,-0.99567,1e-05,0.31287]
[1776637175662,65.98,74090.34,0.3,-0.99569,1e-05,0.31179]
[1776637176689,65.98,74090.34,0.3,-0.99569,1e-05,0.31179]
[1776637176940,65.98,74090.34,0.3,-0.99569,1e-05,0.31179]
[1776637176991,65.98,74089.01,0.3,-0.9957,1e-05,0.31119]
[1776637177675,65.99,74085.9,0.3,-0.99572,1e-05,0.3097]
[1776637179650,65.99,74086.41,0.3,-0.99572,1e-05,0.31004]
[1776637179703,65.99,74086.41,0.3,-0.99572,1e-05,0.31004]
[1776637179990,65.99,74086.41,0.3,-0.99572,1e-05,0.31004]
[1776637180193,65.99,74086.41,0.3,-0.99572,1e-05,0.31004]
[1776637180227,65.99,74090.23,0.3,-0.99568,1e-05,0.31206]
[1776637180697,65.99,74088.73,0.3,-0.9957,1e-05,0.31138]
[1776637183030,66.0,74088.11,0.3,-0.9957,1e-05,0.31114]
[1776637183195,66.0,74088.11,0.3,-0.9957,1e-05,0.31114]
[1776637183292,66.0,74083.37,0.3,-0.99573,1e-05,0.30882]
[1776637183737,66.0,74085.72,0.3,-0.99571,1e-05,0.3101]
[1776637184747,66.0,74087.15,0.3,-0.9957,1e-05,0.3109]
[1776637185596,66.0,74087.15,0.3,-0.9957,1e-05,0.3109]
[1776637185688,66.0,74087.15,0.3,-0.9957,1e-05,0.3109]
[1776637185809,66.0,74087.15,0.3,-0.9957,1e-05,0.3109]
[1776637185942,66.0,74087.15,0.3,-0.9957,1e-05,0.3109]
[1776637186038,66.01,74090.87,0.3,-0.99567,1e-05,0.31288]
[1776637186764,66.01,74092.75,0.3,-0.99566,1e-05,0.31392]
[1776637187771,66.01,74091.32,0.3,-0.99567,1e-05,0.31326]
[1776637189597,66.01,74091.55,0.3,-0.99566,1e-05,0.31338]
[1776637189692,66.01,74091.55,0.3,-0.99566,1e-05,0.31338]
[1776637190792,66.01,74093.41,0.3,-0.99565,1e-05,0.31433]
[1776637192725,66.01,74092.39,0.3,-0.99566,1e-05,0.31381]
[1776637192937,66.01,74092.39,0.3,-0.99566,1e-05,0.31381]
[1776637193037,66.01,74090.37,0.3,-0.99567,1e-05,0.31278]
[1776637193834,66.01,74090.37,0.3,-0.99567,1e-05,0.31278]
[1776637193949,66.01,74090.37,0.3,-0.99567,1e-05,0.31278]
[1776637194037,66.01,74082.46,0.3,-0.99574,1e-05,0.30877]
[1776637194833,66.01,74073.68,0.3,-0.9958,1e-05,0.30437]
[1776637195835,66.01,74073.95,0.3,-0.9958,1e-05,0.3045]
[1776637197521,66.01,74073.42,0.3,-0.9958,1e-05,0.30424]
[1776637197703,66.01,74073.42,0.3,-0.9958,1e-05,0.30424]
[1776637200870,66.01,74069.32,0.3,-0.99584,1e-05,0.3022]
[1776637201877,66.01,74058.81,0.3,-0.99591,1e-05,0.29704]
[1776637203891,66.01,74046.07,0.3,-0.99601,1e-05,0.29088]
[1776637204897,66.01,74032.12,0.3,-0.99611,1e-05,0.28426]
[1776637205905,66.01,74029.87,0.3,-0.99612,1e-05,0.28321]
[1776637206912,66.01,74028.5,0.3,-0.99613,1e-05,0.28256]
[1776637207919,66.01,74031.36,0.3,-0.99611,1e-05,0.2839]
[1776637208926,66.01,74033.37,0.3,-0.9961,1e-05,0.28485]
[1776637209933,66.01,74035.04,0.3,-0.99609,1e-05,0.28564]
[1776637210939,66.01,74031.02,0.3,-0.99612,1e-05,0.28374]
[1776637211947,66.01,74028.68,0.3,-0.99613,1e-05,0.28265]
[1776637213961,66.01,74027.05,0.3,-0.99614,1e-05,0.28189]
[1776637214968,66.01,74021.88,0.3,-0.99618,1e-05,0.27948]
[1776637215974,66.01,74017.29,0.3,-0.99621,1e-05,0.27737]
[1776637216629,66.01,74017.29,0.3,-0.99621,1e-05,0.27737]
[1776637216702,66.01,74017.29,0.3,-0.99621,1e-05,0.27737]
[1776637216856,66.01,74017.29,0.3,-0.99621,1e-05,0.27737]
[1776637216942,66.01,74017.29,0.3,-0.99621,1e-05,0.27737]
[1776637216982,66.01,74016.32,0.3,-0.99622,1e-05,0.27692]
[1776637220013,66.01,74013.37,0.3,-0.99624,1e-05,0.27557]
[1776637221271,66.01,74013.37,0.3,-0.99624,1e-05,0.27557]
[1776637221443,66.01,74013.37,0.3,-0.99624,1e-05,0.27557]
[1776637227052,66.01,74009.63,0.3,-0.99627,1e-05,0.2739]
[1776637228059,66.01,73993.8,0.3,-0.99637,1e-05,0.26679]
[1776637229066,66.01,73992.82,0.3,-0.99638,1e-05,0.26637]
[1776637231080,66.02,73999.06,0.3,-0.99636,1e-05,0.26729]
[1776637232087,66.02,74008.01,0.3,-0.9963,1e-05,0.27133]
[1776637233094,66.02,74008.66,0.3,-0.9963,1e-05,0.27163]
[1776637233927,66.02,74008.66,0.3,-0.9963,1e-05,0.27163]
[1776637233938,66.02,74008.66,0.3,-0.9963,1e-05,0.27163]
[1776637234101,66.02,73999.38,0.3,-0.99636,1e-05,0.26748]
[1776637234739,66.02,73999.38,0.3,-0.99636,1e-05,0.26748]
[1776637234942,66.02,73999.38,0.3,-0.99636,1e-05,0.26748]
[1776637235108,66.02,73997.19,0.3,-0.99637,1e-05,0.26652]
[1776637237122,66.02,73981.42,0.3,-0.99648,1e-05,0.25963]
[1776637238129,66.02,73984.71,0.3,-0.99645,1e-05,0.2611]
[1776637239149,66.02,73961.63,0.3,-0.9966,1e-05,0.25121]
[1776637240496,66.02,73961.63,0.3,-0.9966,1e-05,0.25121]
[1776637240144,66.02,73931.47,0.3,-0.99679,1e-05,0.23872]
[1776637241151,66.02,73920.43,0.3,-0.99685,1e-05,0.23433]
[1776637242158,66.03,73921.87,0.3,-0.99684,1e-05,0.2351]
[1776637242866,66.03,73921.87,0.3,-0.99684,1e-05,0.2351]
[1776637243165,66.03,73925.55,0.3,-0.99682,1e-05,0.23664]
[1776637244172,66.04,73944.6,0.3,-0.9967,1e-05,0.24448]
[1776637245179,66.04,73949.89,0.3,-0.99667,1e-05,0.24674]
[1776637245595,66.04,73949.89,0.3,-0.99667,1e-05,0.24674]
[1776637246187,66.04,73958.06,0.3,-0.99662,1e-05,0.25023]
[1776637247192,66.04,73957.95,0.3,-0.99662,1e-05,0.25024]
[1776637248204,66.04,73948.46,0.3,-0.99668,1e-05,0.24632]
[1776637249291,66.04,73948.46,0.3,-0.99668,1e-05,0.24632]
[1776637249333,66.05,73953.4,0.3,-0.99664,1e-05,0.24845]
[1776637250218,66.05,73944.05,0.3,-0.9967,1e-05,0.24461]
[1776637251225,66.05,73950.04,0.3,-0.99666,1e-05,0.24717]
[1776637252232,66.05,73952.07,0.3,-0.99665,1e-05,0.24808]
[1776637252750,66.05,73952.07,0.3,-0.99665,1e-05,0.24808]
[1776637253239,66.06,73954.02,0.3,-0.99664,1e-05,0.24895]
[1776637254246,66.06,73934.99,0.3,-0.99675,1e-05,0.24114]
[1776637255253,66.06,73932.24,0.3,-0.99677,1e-05,0.24009]
[1776637256208,66.06,73932.24,0.3,-0.99677,1e-05,0.24009]
[1776637256260,66.06,73929.16,0.3,-0.99679,1e-05,0.23892]
[1776637257267,66.07,73931.71,0.3,-0.99677,1e-05,0.24]
[1776637258274,66.07,73911.43,0.3,-0.99689,1e-05,0.23193]
[1776637259281,66.07,73914.69,0.3,-0.99687,1e-05,0.23329]
[1776637260288,66.07,73912.14,0.3,-0.99688,1e-05,0.23234]
[1776637261295,66.07,73898.33,0.3,-0.99696,1e-05,0.22701]
[1776637262302,66.08,73897.77,0.3,-0.99696,1e-05,0.22687]
[1776637264316,66.08,73900.32,0.3,-0.99695,1e-05,0.22801]
[1776637265335,66.09,73896.88,0.3,-0.99697,1e-05,0.22676]
[1776637265820,66.09,73896.88,0.3,-0.99697,1e-05,0.22676]
[1776637266339,66.09,73894.58,0.3,-0.99698,1e-05,0.22594]
[1776637269228,66.1,73893.98,0.3,-0.99698,1e-05,0.22587]
[1776637271004,66.1,73892.55,0.3,-0.99699,1e-05,0.22532]
[1776637272389,66.1,73890.96,0.3,-0.997,1e-05,0.22471]
[1776637273401,66.1,73893.91,0.3,-0.99698,1e-05,0.22584]
[1776637274406,66.1,73889.73,0.3,-0.997,1e-05,0.22424]
[1776637274668,66.1,73889.73,0.3,-0.997,1e-05,0.22424]
[1776637275413,66.1,73884.59,0.3,-0.99703,1e-05,0.22228]
[1776637276420,66.1,73879.24,0.3,-0.99706,1e-05,0.22025]
[1776637277427,66.1,73862.78,0.3,-0.99715,1e-05,0.21411]
[1776637278434,66.1,73855.3,0.3,-0.99719,1e-05,0.21137]
[1776637279442,66.1,73852.71,0.3,-0.9972,1e-05,0.21043]
[1776637280458,66.1,73857.32,0.3,-0.99718,1e-05,0.21211]
[1776637281473,66.1,73837.41,0.3,-0.99728,1e-05,0.20495]
[1776637282048,66.1,73837.41,0.3,-0.99728,1e-05,0.20495]
[1776637282481,66.1,73828.95,0.3,-0.99733,1e-05,0.20197]
[1776637283489,66.1,73827.2,0.3,-0.99734,1e-05,0.20135]
[1776637284496,66.1,73825.06,0.3,-0.99735,1e-05,0.20061]
[1776637285234,66.1,73825.06,0.3,-0.99735,1e-05,0.20061]
[1776637285503,66.1,73829.19,0.3,-0.99733,1e-05,0.20205]
[1776637286511,66.1,73834.54,0.3,-0.9973,1e-05,0.20393]
[1776637287518,66.1,73827.82,0.3,-0.99733,1e-05,0.20157]
[1776637289532,66.1,73840.98,0.3,-0.99727,1e-05,0.20622]
[1776637290539,66.1,73848.35,0.3,-0.99723,1e-05,0.20886]
[1776637291418,66.1,73848.35,0.3,-0.99723,1e-05,0.20886]
[1776637291551,66.1,73848.47,0.3,-0.99725,1e-05,0.20732]
[1776637292553,66.1,73843.3,0.3,-0.99727,1e-05,0.20548]
[1776637293560,66.1,73829.83,0.3,-0.99734,1e-05,0.20074]
[1776637294568,66.1,73820.81,0.3,-0.99739,0.0,0.19762]
[1776637295277,66.1,73820.81,0.3,-0.99739,0.0,0.19762]
[1776637295577,66.1,73803.61,0.3,-0.99747,0.0,0.19178]
[1776637296021,66.1,73803.61,0.3,-0.99747,0.0,0.19178]
[1776637296583,66.1,73799.18,0.3,-0.99749,0.0,0.1903]
[1776637297591,66.1,73797.56,0.3,-0.9975,0.0,0.18976]
[1776637298602,66.1,73827.81,0.3,-0.99735,1e-05,0.20003]
[1776637299466,66.1,73827.81,0.3,-0.99735,1e-05,0.20003]
[1776637299610,66.1,73829.62,0.3,-0.99734,1e-05,0.20066]
[1776637304646,66.1,73843.0,0.3,-0.99728,1e-05,0.20537]
[1776637305653,66.1,73848.1,0.3,-0.99725,1e-05,0.20719]
[1776637307671,66.1,73855.01,0.3,-0.99721,1e-05,0.20968]
[1776637308678,66.1,73857.79,0.3,-0.9972,1e-05,0.21069]
[1776637309685,66.1,73870.03,0.3,-0.99713,1e-05,0.21518]
[1776637310692,66.1,73882.71,0.3,-0.99706,1e-05,0.21991]
[1776637311699,66.1,73895.76,0.3,-0.99699,1e-05,0.22488]
[1776637312714,66.1,73885.31,0.3,-0.99705,1e-05,0.2209]
[1776637313721,66.1,73883.16,0.3,-0.99706,1e-05,0.22008]
[1776637314729,66.1,73872.74,0.3,-0.99712,1e-05,0.21618]
[1776637315741,66.1,73852.83,0.3,-0.99722,1e-05,0.20889]
[1776637316747,66.1,73860.35,0.3,-0.99718,1e-05,0.21162]
[1776637317755,66.1,73860.52,0.3,-0.99718,1e-05,0.21168]
[1776637318762,66.1,73853.47,0.3,-0.99722,1e-05,0.20912]
[1776637319769,66.1,73853.34,0.3,-0.99722,1e-05,0.20908]
[1776637320776,66.1,73860.04,0.3,-0.99719,1e-05,0.21151]
[1776637322793,66.1,73875.66,0.3,-0.9971,1e-05,0.21727]
[1776637323797,66.1,73882.32,0.3,-0.99707,1e-05,0.21977]
[1776637324807,66.1,73889.98,0.3,-0.99702,1e-05,0.22267]
[1776637325814,66.1,73896.63,0.3,-0.99698,1e-05,0.22522]
[1776637326821,66.1,73904.72,0.3,-0.99694,1e-05,0.22835]
[1776637327827,66.1,73902.24,0.3,-0.99695,1e-05,0.22738]
[1776637328851,66.1,73894.36,0.3,-0.997,1e-05,0.22434]
[1776637329842,66.1,73889.53,0.3,-0.99703,1e-05,0.2225]
[1776637330848,66.1,73893.74,0.3,-0.997,1e-05,0.22411]
[1776637331856,66.1,73896.67,0.3,-0.99698,1e-05,0.22523]
[1776637332864,66.1,73902.12,0.3,-0.99695,1e-05,0.22734]
[1776637334877,66.1,73899.31,0.3,-0.99697,1e-05,0.22625]
[1776637336891,66.1,73902.1,0.3,-0.99695,1e-05,0.22733]
[1776637338905,66.1,73906.56,0.3,-0.99693,1e-05,0.22907]
[1776637340919,66.1,73901.45,0.3,-0.99696,1e-05,0.22708]
[1776637341926,66.1,73897.96,0.3,-0.99698,1e-05,0.22573]
[1776637342933,66.1,73889.63,0.3,-0.99702,1e-05,0.22254]
[1776637343940,66.1,73872.11,0.3,-0.99712,1e-05,0.21595]
[1776637344947,66.1,73864.07,0.3,-0.99716,1e-05,0.21298]
[1776637345954,66.1,73851.2,0.3,-0.99723,1e-05,0.20831]
[1776637346961,66.1,73849.07,0.3,-0.99724,1e-05,0.20754]
[1776637347968,66.1,73858.07,0.3,-0.9972,1e-05,0.21079]
[1776637348976,66.1,73871.53,0.3,-0.99712,1e-05,0.21573]
[1776637349982,66.1,73877.57,0.3,-0.99709,1e-05,0.21798]
[1776637350989,66.1,73879.45,0.3,-0.99708,1e-05,0.21869]
[1776637351996,66.1,73880.98,0.3,-0.99709,1e-05,0.21762]
[1776637353003,66.1,73883.36,0.3,-0.99708,1e-05,0.21852]
[1776637354010,66.1,73884.7,0.3,-0.99707,1e-05,0.21902]
[1776637355017,66.1,73890.82,0.3,-0.99704,1e-05,0.22133]
[1776637356023,66.1,73892.76,0.3,-0.99703,1e-05,0.22207]
[1776637357002,66.1,73892.76,0.3,-0.99703,1e-05,0.22207]
[1776637357203,66.1,73892.76,0.3,-0.99703,1e-05,0.22207]
[1776637357215,66.1,73890.58,0.3,-0.99704,1e-05,0.22124]
[1776637358038,66.1,73897.52,0.3,-0.997,1e-05,0.22388]
[1776637359045,66.1,73907.28,0.3,-0.99695,1e-05,0.22765]
[1776637360052,66.1,73912.54,0.3,-0.99692,1e-05,0.2297]
[1776637361059,66.1,73915.12,0.3,-0.9969,1e-05,0.23072]
[1776637362656,66.1,73915.12,0.3,-0.9969,1e-05,0.23072]
[1776637362697,66.1,73915.12,0.3,-0.9969,1e-05,0.23072]
[1776637369115,66.1,73915.63,0.3,-0.9969,1e-05,0.23092]
[1776637370122,66.1,73913.36,0.3,-0.99691,1e-05,0.23003]
[1776637371129,66.1,73907.78,0.3,-0.99694,1e-05,0.22785]
[1776637372258,66.1,73907.78,0.3,-0.99694,1e-05,0.22785]
[1776637372333,66.1,73907.78,0.3,-0.99694,1e-05,0.22785]
[1776637372444,66.1,73907.78,0.3,-0.99694,1e-05,0.22785]
[1776637372538,66.1,73900.08,0.3,-0.99699,1e-05,0.22487]
[1776637373143,66.1,73891.49,0.3,-0.99704,1e-05,0.22158]
[1776637374149,66.1,73894.64,0.3,-0.99702,1e-05,0.22278]
[1776637375157,66.1,73879.47,0.3,-0.9971,1e-05,0.21706]
[1776637376164,66.1,73880.91,0.3,-0.99709,1e-05,0.2176]
[1776637377171,66.1,73877.08,0.3,-0.99712,1e-05,0.21617]
[1776637378318,66.1,73877.08,0.3,-0.99712,1e-05,0.21617]
[1776637378422,66.1,73877.08,0.3,-0.99712,1e-05,0.21617]
[1776637378443,66.1,73877.08,0.3,-0.99712,1e-05,0.21617]
[1776637378524,66.1,73878.19,0.3,-0.99711,1e-05,0.21658]
[1776637381199,66.1,73866.09,0.3,-0.99717,1e-05,0.21212]
[1776637382208,66.1,73876.22,0.3,-0.99712,1e-05,0.21585]
[1776637383215,66.1,73883.58,0.3,-0.99708,1e-05,0.2186]
[1776637384221,66.1,73885.25,0.3,-0.99707,1e-05,0.21923]
[1776637385599,66.1,73885.25,0.3,-0.99707,1e-05,0.21923]
[1776637385695,66.1,73885.25,0.3,-0.99707,1e-05,0.21923]
[1776637385621,66.1,73880.87,0.3,-0.99709,1e-05,0.21758]
[1776637385762,66.1,73880.87,0.3,-0.99709,1e-05,0.21758]
[1776637385942,66.1,73880.87,0.3,-0.99709,1e-05,0.21758]
[1776637386243,66.1,73887.27,0.3,-0.99706,1e-05,0.21999]
[1776637386928,66.1,73887.27,0.3,-0.99706,1e-05,0.21999]
[1776637386938,66.1,73887.27,0.3,-0.99706,1e-05,0.21999]
[1776637387244,66.1,73891.54,0.3,-0.99704,1e-05,0.2216]
[1776637388892,66.1,73891.4,0.3,-0.99704,1e-05,0.22155]
[1776637389259,66.1,73843.0,0.3,-0.9973,1e-05,0.20382]
[1776637390266,66.1,73839.2,0.3,-0.99732,1e-05,0.20248]
[1776637391273,66.1,73828.27,0.3,-0.99737,1e-05,0.19867]
[1776637392342,66.1,73828.27,0.3,-0.99737,1e-05,0.19867]
[1776637392350,66.1,73825.22,0.3,-0.99739,0.0,0.19762]
[1776637396308,66.1,73831.69,0.3,-0.99735,1e-05,0.19985]
[1776637397315,66.1,73837.87,0.3,-0.99732,1e-05,0.20201]
[1776637398322,66.1,73829.71,0.3,-0.99736,1e-05,0.19917]
[1776637400336,66.1,73820.11,0.3,-0.99741,0.0,0.19586]
[1776637401343,66.1,73815.39,0.3,-0.99744,0.0,0.19426]
[1776637402350,66.1,73808.26,0.3,-0.99747,0.0,0.19186]
[1776637403357,66.1,73804.79,0.3,-0.99749,0.0,0.19069]
[1776637404364,66.1,73819.93,0.3,-0.99741,0.0,0.1958]
[1776637405371,66.1,73815.46,0.3,-0.99743,0.0,0.19428]
[1776637409485,66.1,73814.86,0.3,-0.99744,0.0,0.19408]
[1776637409703,66.1,73814.86,0.3,-0.99744,0.0,0.19408]
[1776637409540,66.1,73814.54,0.3,-0.99744,0.0,0.19397]
[1776637409907,66.1,73814.54,0.3,-0.99744,0.0,0.19397]
[1776637409941,66.1,73814.54,0.3,-0.99744,0.0,0.19397]
[1776637410406,66.1,73813.06,0.3,-0.99745,0.0,0.19347]
[1776637411413,66.1,73810.13,0.3,-0.99748,0.0,0.191]
[1776637412392,66.1,73810.13,0.3,-0.99748,0.0,0.191]
[1776637412441,66.1,73810.13,0.3,-0.99748,0.0,0.191]
[1776637412724,66.1,73810.13,0.3,-0.99748,0.0,0.191]
[1776637412542,66.1,73812.85,0.3,-0.99747,0.0,0.19191]
[1776637412946,66.1,73812.85,0.3,-0.99747,0.0,0.19191]
[1776637416448,66.1,73803.9,0.3,-0.99751,0.0,0.18893]
[1776637417455,66.1,73805.53,0.3,-0.9975,0.0,0.18947]
[1776637418724,66.1,73805.53,0.3,-0.9975,0.0,0.18947]
[1776637418754,66.1,73805.72,0.3,-0.9975,0.0,0.18953]
[1776637418941,66.1,73805.72,0.3,-0.9975,0.0,0.18953]
[1776637419440,66.1,73805.72,0.3,-0.9975,0.0,0.18953]
[1776637419700,66.1,73805.72,0.3,-0.9975,0.0,0.18953]
[1776637419469,66.1,73804.26,0.3,-0.99751,0.0,0.18905]
[1776637422490,66.1,73800.5,0.3,-0.99753,0.0,0.1878]
[1776637423273,66.1,73800.5,0.3,-0.99753,0.0,0.1878]
[1776637423442,66.1,73800.5,0.3,-0.99753,0.0,0.1878]
[1776637423497,66.1,73799.48,0.3,-0.99753,0.0,0.18747]
[1776637423906,66.1,73799.48,0.3,-0.99753,0.0,0.18747]
[1776637423942,66.1,73799.48,0.3,-0.99753,0.0,0.18747]
[1776637424504,66.1,73800.74,0.3,-0.99753,0.0,0.18788]
[1776637425828,66.1,73801.48,0.3,-0.99752,0.0,0.18813]
[1776637425941,66.1,73801.48,0.3,-0.99752,0.0,0.18813]
[1776637426520,66.1,73803.4,0.3,-0.99751,0.0,0.18876]
[1776637427527,66.1,73819.33,0.3,-0.99744,0.0,0.1941]
[1776637428534,66.1,73822.11,0.3,-0.99742,0.0,0.19504]
[1776637430548,66.1,73808.37,0.3,-0.99749,0.0,0.19041]
[1776637431559,66.1,73814.97,0.3,-0.99746,0.0,0.19262]
[1776637432565,66.1,73826.44,0.3,-0.9974,0.0,0.19652]
[1776637433537,66.1,73826.44,0.3,-0.9974,0.0,0.19652]
[1776637433573,66.1,73826.51,0.3,-0.9974,0.0,0.19654]
[1776637434279,66.1,73826.51,0.3,-0.9974,0.0,0.19654]
[1776637434580,66.1,73834.58,0.3,-0.99736,1e-05,0.19933]
[1776637435587,66.1,73842.64,0.3,-0.99732,1e-05,0.20214]
[1776637436594,66.1,73839.51,0.3,-0.99733,1e-05,0.20104]
[1776637437601,66.1,73837.91,0.3,-0.99734,1e-05,0.20048]
[1776637438494,66.1,73837.91,0.3,-0.99734,1e-05,0.20048]
[1776637438641,66.1,73839.09,0.3,-0.99734,1e-05,0.2009]
[1776637439249,66.1,73839.09,0.3,-0.99734,1e-05,0.2009]
[1776637439620,66.1,73796.66,0.3,-0.99754,0.0,0.18654]
[1776637440626,66.1,73797.54,0.3,-0.99754,0.0,0.18683]
[1776637442597,66.1,73798.2,0.3,-0.99754,0.0,0.18705]
[1776637442641,66.1,73799.41,0.3,-0.99753,0.0,0.18745]
[1776637443648,66.1,73804.66,0.3,-0.99751,0.0,0.18918]
[1776637444656,66.1,73809.72,0.3,-0.99748,0.0,0.19086]
[1776637445662,66.1,73820.15,0.3,-0.99743,0.0,0.19437]
[1776637446705,66.1,73833.21,0.3,-0.99737,1e-05,0.19885]
[1776637447696,66.1,73839.43,0.3,-0.99733,1e-05,0.20101]
[1776637448707,66.1,73841.35,0.3,-0.99732,1e-05,0.20169]
[1776637449714,66.1,73854.19,0.3,-0.99726,1e-05,0.20623]
[1776637450721,66.1,73863.82,0.3,-0.99721,1e-05,0.20969]
[1776637451729,66.1,73875.7,0.3,-0.99714,1e-05,0.21404]
[1776637452736,66.1,73870.98,0.3,-0.99717,1e-05,0.2123]
[1776637453743,66.1,73866.78,0.3,-0.99719,1e-05,0.21077]
[1776637454750,66.1,73851.79,0.3,-0.99727,1e-05,0.20537]
[1776637455757,66.1,73851.0,0.3,-0.99728,1e-05,0.20509]
[1776637456764,66.1,73852.48,0.3,-0.99727,1e-05,0.20562]
[1776637457771,66.1,73850.18,0.3,-0.99728,1e-05,0.2048]
[1776637458779,66.1,73853.47,0.3,-0.99726,1e-05,0.20597]
[1776637459786,66.1,73865.64,0.3,-0.9972,1e-05,0.21035]
[1776637460793,66.1,73869.19,0.3,-0.99718,1e-05,0.21165]
[1776637464719,66.1,73868.42,0.3,-0.99718,1e-05,0.21137]
[1776637464774,66.1,73868.42,0.3,-0.99718,1e-05,0.21137]
[1776637464938,66.1,73868.42,0.3,-0.99718,1e-05,0.21137]
[1776637464941,66.1,73868.42,0.3,-0.99718,1e-05,0.21137]
[1776637465196,66.1,73868.42,0.3,-0.99718,1e-05,0.21137]
[1776637465295,66.1,73871.17,0.3,-0.99717,1e-05,0.21237]
[1776637465828,66.1,73874.36,0.3,-0.99715,1e-05,0.21354]
[1776637469460,66.1,73873.34,0.3,-0.99716,1e-05,0.21317]
[1776637469572,66.1,73873.34,0.3,-0.99716,1e-05,0.21317]
[1776637469701,66.1,73873.34,0.3,-0.99716,1e-05,0.21317]
[1776637469779,66.1,73875.01,0.3,-0.99715,1e-05,0.21378]
[1776637469856,66.1,73871.82,0.3,-0.99717,1e-05,0.21261]
[1776637470863,66.1,73875.01,0.3,-0.99715,1e-05,0.21378]
[1776637471870,66.1,73884.29,0.3,-0.99712,1e-05,0.21559]
[1776637472877,66.1,73895.37,0.3,-0.99706,1e-05,0.21974]
[1776637473884,66.1,73899.16,0.3,-0.99704,1e-05,0.22118]
[1776637474890,66.1,73902.55,0.3,-0.99702,1e-05,0.22247]
[1776637475898,66.1,73904.16,0.3,-0.99701,1e-05,0.22309]
[1776637476905,66.1,73905.84,0.3,-0.997,1e-05,0.22373]
[1776637477915,66.1,73915.62,0.3,-0.99694,1e-05,0.22751]
[1776637478921,66.1,73922.82,0.3,-0.9969,1e-05,0.23032]
[1776637479928,66.1,73921.24,0.3,-0.99691,1e-05,0.2297]
[1776637480935,66.1,73919.29,0.3,-0.99692,1e-05,0.22894]
[1776637481942,66.1,73917.75,0.3,-0.99693,1e-05,0.22834]
[1776637483297,66.1,73917.75,0.3,-0.99693,1e-05,0.22834]
[1776637483407,66.1,73917.75,0.3,-0.99693,1e-05,0.22834]
[1776637483467,66.1,73919.51,0.3,-0.99692,1e-05,0.22902]
[1776637485062,66.1,73919.6,0.3,-0.99692,1e-05,0.22906]
[1776637485374,66.1,73919.6,0.3,-0.99692,1e-05,0.22906]
[1776637485451,66.1,73921.16,0.3,-0.99691,1e-05,0.22967]
[1776637485969,66.1,73922.82,0.3,-0.9969,1e-05,0.23032]
[1776637489551,66.1,73923.43,0.3,-0.9969,1e-05,0.23056]
[1776637489696,66.1,73923.43,0.3,-0.9969,1e-05,0.23056]
[1776637489791,66.1,73921.84,0.3,-0.99691,1e-05,0.22994]
[1776637491806,66.1,73921.17,0.3,-0.99691,1e-05,0.22967]
[1776637491856,66.1,73920.88,0.3,-0.99691,1e-05,0.22956]
[1776637491946,66.1,73920.88,0.3,-0.99691,1e-05,0.22956]
[1776637492014,66.1,73921.11,0.3,-0.99691,1e-05,0.22965]
[1776637493021,66.1,73923.44,0.3,-0.9969,1e-05,0.23057]
[1776637494028,66.1,73924.94,0.3,-0.99689,1e-05,0.23116]
[1776637497049,66.1,73927.38,0.3,-0.99687,1e-05,0.23212]
[1776637498056,66.1,73931.27,0.3,-0.99685,1e-05,0.23367]
[1776637499064,66.1,73938.67,0.3,-0.99681,1e-05,0.23663]
[1776637500077,66.1,73954.21,0.3,-0.99671,1e-05,0.24295]
[1776637501081,66.1,73958.33,0.3,-0.99669,1e-05,0.24466]
[1776637503115,66.1,73956.44,0.3,-0.9967,1e-05,0.24387]
[1776637504121,66.1,73953.03,0.3,-0.99672,1e-05,0.24247]
[1776637506135,66.1,73946.12,0.3,-0.99676,1e-05,0.23964]
[1776637507143,66.1,73943.78,0.3,-0.99678,1e-05,0.23869]
[1776637508151,66.1,73935.22,0.3,-0.99683,1e-05,0.23524]
[1776637509157,66.1,73933.72,0.3,-0.99684,1e-05,0.23464]
[1776637510151,66.1,73933.72,0.3,-0.99684,1e-05,0.23464]
[1776637510200,66.1,73933.72,0.3,-0.99684,1e-05,0.23464]
[1776637510214,66.1,73933.72,0.3,-0.99684,1e-05,0.23464]
[1776637510436,66.1,73933.72,0.3,-0.99684,1e-05,0.23464]
[1776637510536,66.1,73928.34,0.3,-0.99687,1e-05,0.2325]
[1776637511172,66.1,73926.34,0.3,-0.99688,1e-05,0.23171]
[1776637513186,66.1,73924.94,0.3,-0.99689,1e-05,0.23116]
[1776637514197,66.1,73934.58,0.3,-0.99683,1e-05,0.23499]
[1776637515204,66.1,73942.77,0.3,-0.99678,1e-05,0.23828]
[1776637516211,66.1,73938.05,0.3,-0.99681,1e-05,0.23638]
[1776637517995,66.1,73937.09,0.3,-0.99682,1e-05,0.23599]
[1776637518003,66.1,73937.09,0.3,-0.99682,1e-05,0.23599]
[1776637518059,66.1,73937.09,0.3,-0.99682,1e-05,0.23599]
[1776637518469,66.1,73937.09,0.3,-0.99682,1e-05,0.23599]
[1776637518494,66.1,73932.45,0.3,-0.99684,1e-05,0.23414]
[1776637519521,66.1,73932.45,0.3,-0.99684,1e-05,0.23414]
[1776637519694,66.1,73932.45,0.3,-0.99684,1e-05,0.23414]
[1776637520240,66.1,73936.0,0.3,-0.99682,1e-05,0.23556]
[1776637522254,66.1,73932.56,0.3,-0.99684,1e-05,0.23418]
[1776637524267,66.1,73928.61,0.3,-0.99687,1e-05,0.23261]
[1776637524920,66.1,73928.61,0.3,-0.99687,1e-05,0.23261]
[1776637524941,66.1,73928.61,0.3,-0.99687,1e-05,0.23261]
[1776637525011,66.1,73928.61,0.3,-0.99687,1e-05,0.23261]
[1776637525204,66.1,73928.61,0.3,-0.99687,1e-05,0.23261]
[1776637525275,66.1,73928.51,0.3,-0.99687,1e-05,0.23257]
[1776637526282,66.1,73932.79,0.3,-0.99684,1e-05,0.23427]
[1776637527289,66.1,73935.63,0.3,-0.99683,1e-05,0.23541]
[1776637528535,66.1,73935.63,0.3,-0.99683,1e-05,0.23541]
[1776637528690,66.1,73935.63,0.3,-0.99683,1e-05,0.23541]
[1776637528801,66.1,73935.63,0.3,-0.99683,1e-05,0.23541]
[1776637528839,66.1,73936.47,0.3,-0.99682,1e-05,0.23574]
[1776637528942,66.1,73936.47,0.3,-0.99682,1e-05,0.23574]
[1776637531317,66.1,73936.46,0.3,-0.99684,1e-05,0.234]
[1776637534339,66.1,73939.16,0.3,-0.99683,1e-05,0.23508]
[1776637535825,66.1,73939.16,0.3,-0.99683,1e-05,0.23508]
[1776637535888,66.1,73939.16,0.3,-0.99683,1e-05,0.23508]
[1776637535345,66.1,73946.07,0.3,-0.99679,1e-05,0.23786]
[1776637535940,66.1,73946.07,0.3,-0.99679,1e-05,0.23786]
[1776637536353,66.1,73947.01,0.3,-0.99678,1e-05,0.23824]
[1776637538821,66.1,73946.79,0.3,-0.99678,1e-05,0.23815]
[1776637538870,66.1,73945.57,0.3,-0.99679,1e-05,0.23766]
[1776637538938,66.1,73945.57,0.3,-0.99679,1e-05,0.23766]
[1776637541388,66.1,73942.58,0.3,-0.99681,1e-05,0.23645]
[1776637542537,66.1,73942.58,0.3,-0.99681,1e-05,0.23645]
[1776637542643,66.1,73942.58,0.3,-0.99681,1e-05,0.23645]
[1776637542699,66.1,73942.58,0.3,-0.99681,1e-05,0.23645]
[1776637542742,66.1,73931.89,0.3,-0.99687,1e-05,0.23218]
[1776637543403,66.1,73937.02,0.3,-0.99684,1e-05,0.23422]
[1776637546573,66.1,73936.08,0.3,-0.99685,1e-05,0.23385]
[1776637546578,66.1,73936.08,0.3,-0.99685,1e-05,0.23385]
[1776637546701,66.1,73936.08,0.3,-0.99685,1e-05,0.23385]
[1776637546772,66.1,73936.1,0.3,-0.99685,1e-05,0.23386]
[1776637547431,66.1,73920.05,0.3,-0.99694,1e-05,0.22753]
[1776637548766,66.1,73920.05,0.3,-0.99694,1e-05,0.22753]
[1776637548864,66.1,73920.05,0.3,-0.99694,1e-05,0.22753]
[1776637548862,66.1,73920.44,0.3,-0.99694,1e-05,0.22768]
[1776637548941,66.1,73920.44,0.3,-0.99694,1e-05,0.22768]
[1776637549445,66.1,73920.38,0.3,-0.99694,1e-05,0.22766]
[1776637553473,66.1,73923.28,0.3,-0.99692,1e-05,0.22879]
[1776637554782,66.1,73923.28,0.3,-0.99692,1e-05,0.22879]
[1776637554876,66.1,73923.28,0.3,-0.99692,1e-05,0.22879]
[1776637554883,66.1,73926.79,0.3,-0.9969,1e-05,0.23017]
[1776637554941,66.1,73926.79,0.3,-0.9969,1e-05,0.23017]
[1776637555486,66.1,73926.25,0.3,-0.9969,1e-05,0.22996]
[1776637556494,66.1,73924.44,0.3,-0.99691,1e-05,0.22925]
[1776637558595,66.1,73924.27,0.3,-0.99692,1e-05,0.22918]
[1776637558693,66.1,73924.27,0.3,-0.99692,1e-05,0.22918]
[1776637558749,66.1,73917.27,0.3,-0.99696,1e-05,0.22645]
[1776637559432,66.1,73917.27,0.3,-0.99696,1e-05,0.22645]
[1776637559692,66.1,73917.27,0.3,-0.99696,1e-05,0.22645]
[1776637559766,66.1,73916.01,0.3,-0.99696,1e-05,0.22596]
[1776637560525,66.1,73901.45,0.3,-0.99705,1e-05,0.22039]
[1776637561530,66.1,73888.2,0.3,-0.99712,1e-05,0.21542]
[1776637562537,66.1,73885.8,0.3,-0.99713,1e-05,0.21453]
[1776637563545,66.1,73884.27,0.3,-0.99714,1e-05,0.21396]
[1776637565558,66.1,73879.1,0.3,-0.99717,1e-05,0.21206]
[1776637566569,66.1,73875.9,0.3,-0.99719,1e-05,0.21089]
[1776637567576,66.1,73868.05,0.3,-0.99723,1e-05,0.20805]
[1776637568583,66.1,73863.42,0.3,-0.99725,1e-05,0.20638]
[1776637569590,66.1,73864.54,0.3,-0.99725,1e-05,0.20678]
[1776637570844,66.1,73864.54,0.3,-0.99725,1e-05,0.20678]
[1776637570597,66.1,73862.4,0.3,-0.99726,1e-05,0.20602]
[1776637571605,66.1,73860.7,0.3,-0.99727,1e-05,0.20541]
[1776637572689,66.1,73860.7,0.3,-0.99727,1e-05,0.20541]
[1776637572720,66.1,73859.56,0.3,-0.99727,1e-05,0.205]
[1776637574693,66.1,73859.44,0.3,-0.99727,1e-05,0.20496]
[1776637574790,66.1,73857.43,0.3,-0.99728,1e-05,0.20425]
[1776637576640,66.1,73867.28,0.3,-0.99723,1e-05,0.20777]
[1776637577478,66.1,73867.28,0.3,-0.99723,1e-05,0.20777]
[1776637577708,66.1,73867.28,0.3,-0.99723,1e-05,0.20777]
[1776637577726,66.1,73871.47,0.3,-0.99721,1e-05,0.20928]
[1776637578654,66.1,73881.66,0.3,-0.99715,1e-05,0.213]
[1776637579664,66.1,73884.34,0.3,-0.99714,1e-05,0.21399]
[1776637580067,66.1,73884.34,0.3,-0.99714,1e-05,0.21399]
[1776637580192,66.1,73884.34,0.3,-0.99714,1e-05,0.21399]
[1776637580670,66.1,73883.18,0.3,-0.99715,1e-05,0.21356]
[1776637583376,66.1,73883.97,0.3,-0.99714,1e-05,0.21385]
[1776637583695,66.1,73844.43,0.3,-0.99735,1e-05,0.19968]
[1776637584702,66.1,73844.75,0.3,-0.99735,1e-05,0.19979]
[1776637585709,66.1,73849.99,0.3,-0.99732,1e-05,0.20162]
[1776637586704,66.1,73849.99,0.3,-0.99732,1e-05,0.20162]
[1776637586715,66.1,73847.78,0.3,-0.99733,1e-05,0.20085]
[1776637587723,66.1,73850.56,0.3,-0.99732,1e-05,0.20182]
[1776637588730,66.1,73867.96,0.3,-0.99723,1e-05,0.20801]
[1776637589737,66.1,73868.83,0.3,-0.99722,1e-05,0.20833]
[1776637591751,66.1,73871.16,0.3,-0.99723,1e-05,0.20758]
[1776637592758,66.1,73875.18,0.3,-0.99721,1e-05,0.20903]
[1776637593765,66.1,73873.15,0.3,-0.99722,1e-05,0.2083]
[1776637594772,66.1,73876.6,0.3,-0.9972,1e-05,0.20955]
[1776637596835,66.1,73877.32,0.3,-0.9972,1e-05,0.20981]
[1776637596937,66.1,73877.32,0.3,-0.9972,1e-05,0.20981]
[1776637596936,66.1,73877.81,0.3,-0.9972,1e-05,0.20999]
[1776637597072,66.1,73877.81,0.3,-0.9972,1e-05,0.20999]
[1776637597202,66.1,73877.81,0.3,-0.9972,1e-05,0.20999]
[1776637597794,66.1,73878.44,0.3,-0.99719,1e-05,0.21021]
[1776637598802,66.1,73880.24,0.3,-0.99718,1e-05,0.21087]
[1776637599809,66.1,73881.8,0.3,-0.99717,1e-05,0.21144]
[1776637600869,66.1,73881.8,0.3,-0.99717,1e-05,0.21144]
[1776637600935,66.1,73881.8,0.3,-0.99717,1e-05,0.21144]
[1776637600816,66.1,73884.39,0.3,-0.99716,1e-05,0.21239]
[1776637601029,66.1,73884.39,0.3,-0.99716,1e-05,0.21239]
[1776637601203,66.1,73884.39,0.3,-0.99716,1e-05,0.21239]
[1776637601823,66.1,73884.93,0.3,-0.99716,1e-05,0.21259]
[1776637602830,66.1,73892.78,0.3,-0.99712,1e-05,0.21549]
[1776637603837,66.1,73898.91,0.3,-0.99708,1e-05,0.21778]
[1776637604844,66.1,73902.1,0.3,-0.99706,1e-05,0.21898]
[1776637605653,66.1,73902.1,0.3,-0.99706,1e-05,0.21898]
[1776637605700,66.1,73902.1,0.3,-0.99706,1e-05,0.21898]
[1776637605934,66.1,73902.1,0.3,-0.99706,1e-05,0.21898]
[1776637605851,66.1,73904.0,0.3,-0.99705,1e-05,0.2197]
[1776637606196,66.1,73904.0,0.3,-0.99705,1e-05,0.2197]
[1776637606858,66.1,73905.33,0.3,-0.99705,1e-05,0.2202]
[1776637607865,66.1,73909.17,0.3,-0.99702,1e-05,0.22166]
[1776637609537,66.1,73909.58,0.3,-0.99702,1e-05,0.22181]
[1776637609879,66.1,73922.33,0.3,-0.99695,1e-05,0.22672]
[1776637610887,66.1,73923.71,0.3,-0.99694,1e-05,0.22726]
[1776637611894,66.1,73918.03,0.3,-0.99697,1e-05,0.22506]
[1776637612901,66.1,73916.04,0.3,-0.99699,1e-05,0.22429]
[1776637613057,66.1,73916.04,0.3,-0.99699,1e-05,0.22429]
[1776637613908,66.1,73917.6,0.3,-0.99698,1e-05,0.22489]
[1776637614915,66.1,73923.48,0.3,-0.99694,1e-05,0.22717]
[1776637615922,66.1,73929.52,0.3,-0.99691,1e-05,0.22953]
[1776637617936,66.1,73921.8,0.3,-0.99695,1e-05,0.22652]
[1776637618943,66.1,73919.48,0.3,-0.99697,1e-05,0.22562]
[1776637619950,66.1,73914.8,0.3,-0.99699,1e-05,0.22381]
[1776637620957,66.1,73917.99,0.3,-0.99697,1e-05,0.22504]
[1776637621086,66.1,73917.99,0.3,-0.99697,1e-05,0.22504]
[1776637621197,66.1,73917.99,0.3,-0.99697,1e-05,0.22504]
[1776637621543,66.1,73917.99,0.3,-0.99697,1e-05,0.22504]
[1776637621691,66.1,73917.99,0.3,-0.99697,1e-05,0.22504]
[1776637621963,66.1,73927.5,0.3,-0.99692,1e-05,0.22874]
[1776637622971,66.1,73930.37,0.3,-0.9969,1e-05,0.22986]
[1776637623163,66.1,73930.37,0.3,-0.9969,1e-05,0.22986]
[1776637623196,66.1,73930.37,0.3,-0.9969,1e-05,0.22986]
[1776637623978,66.1,73934.01,0.3,-0.99688,1e-05,0.2313]
[1776637624985,66.1,73935.09,0.3,-0.99687,1e-05,0.23172]
[1776637626999,66.1,73938.12,0.3,-0.99686,1e-05,0.23293]
[1776637628452,66.1,73938.12,0.3,-0.99686,1e-05,0.23293]
[1776637628691,66.1,73938.12,0.3,-0.99686,1e-05,0.23293]
[1776637628737,66.1,73933.56,0.3,-0.99688,1e-05,0.23112]
[1776637629016,66.1,73928.66,0.3,-0.99691,1e-05,0.22919]
[1776637630295,66.1,73928.66,0.3,-0.99691,1e-05,0.22919]
[1776637630445,66.1,73928.66,0.3,-0.99691,1e-05,0.22919]
[1776637630522,66.1,73924.96,0.3,-0.99693,1e-05,0.22774]
[1776637631035,66.1,73923.93,0.3,-0.99694,1e-05,0.22734]
[1776637632041,66.1,73924.97,0.3,-0.99693,1e-05,0.22775]
[1776637633427,66.1,73924.97,0.3,-0.99693,1e-05,0.22775]
[1776637633436,66.1,73924.97,0.3,-0.99693,1e-05,0.22775]
[1776637633500,66.1,73929.98,0.3,-0.9969,1e-05,0.22971]
[1776637634056,66.1,73934.63,0.3,-0.99688,1e-05,0.23154]
[1776637636555,66.1,73934.7,0.3,-0.99688,1e-05,0.23157]
[1776637637078,66.1,73937.93,0.3,-0.99686,1e-05,0.23285]
[1776637639092,66.1,73934.63,0.3,-0.99688,1e-05,0.23154]
[1776637641106,66.1,73931.57,0.3,-0.9969,1e-05,0.23033]
[1776637642113,66.1,73923.77,0.3,-0.99694,1e-05,0.22728]
[1776637643120,66.1,73923.33,0.3,-0.99694,1e-05,0.22711]
[1776637645625,66.1,73923.34,0.3,-0.99694,1e-05,0.22711]
[1776637645686,66.1,73923.34,0.3,-0.99694,1e-05,0.22711]
[1776637645778,66.1,73924.71,0.3,-0.99694,1e-05,0.22765]
[1776637648155,66.1,73930.21,0.3,-0.9969,1e-05,0.2298]
[1776637649191,66.1,73930.21,0.3,-0.9969,1e-05,0.2298]
[1776637649293,66.1,73931.21,0.3,-0.9969,1e-05,0.23019]
[1776637651177,66.1,73933.08,0.3,-0.99691,1e-05,0.22921]
[1776637653191,66.1,73931.75,0.3,-0.99692,1e-05,0.22869]
[1776637658226,66.1,73931.34,0.3,-0.99692,1e-05,0.22853]
[1776637659074,66.1,73931.34,0.3,-0.99692,1e-05,0.22853]
[1776637659233,66.1,73941.24,0.3,-0.99686,1e-05,0.23243]
[1776637660233,66.1,73941.24,0.3,-0.99686,1e-05,0.23243]
[1776637660300,66.1,73941.24,0.3,-0.99686,1e-05,0.23243]
[1776637660365,66.1,73941.24,0.3,-0.99686,1e-05,0.23243]
[1776637660420,66.1,73941.24,0.3,-0.99686,1e-05,0.23243]
[1776637660520,66.1,73946.7,0.3,-0.99683,1e-05,0.23461]
[1776637661108,66.1,73946.7,0.3,-0.99683,1e-05,0.23461]
[1776637661247,66.1,73943.13,0.3,-0.99685,1e-05,0.23319]
[1776637662659,66.1,73943.13,0.3,-0.99685,1e-05,0.23319]
[1776637662722,66.1,73943.36,0.3,-0.99685,1e-05,0.23328]
[1776637663261,66.1,73946.58,0.3,-0.99683,1e-05,0.23456]
[1776637664955,66.1,73946.58,0.3,-0.99683,1e-05,0.23456]
[1776637664965,66.1,73947.96,0.3,-0.99682,1e-05,0.23512]
[1776637665195,66.1,73947.96,0.3,-0.99682,1e-05,0.23512]
[1776637665275,66.1,73954.83,0.3,-0.99678,1e-05,0.23788]
[1776637666282,66.1,73956.3,0.3,-0.99677,1e-05,0.23848]
[1776637667289,66.1,73957.8,0.3,-0.99676,1e-05,0.23909]
[1776637669303,66.1,73956.26,0.3,-0.99677,1e-05,0.23846]
[1776637671077,66.1,73956.26,0.3,-0.99677,1e-05,0.23846]
[1776637671196,66.1,73957.05,0.3,-0.99677,1e-05,0.23879]
[1776637671663,66.1,73957.05,0.3,-0.99677,1e-05,0.23879]
[1776637671690,66.1,73957.05,0.3,-0.99677,1e-05,0.23879]
[1776637671764,66.1,73957.55,0.3,-0.99676,1e-05,0.23899]
[1776637675345,66.1,73961.03,0.3,-0.99674,1e-05,0.24041]
[1776637677359,66.1,73979.43,0.3,-0.99663,1e-05,0.24803]
[1776637678366,66.1,73983.54,0.3,-0.9966,1e-05,0.24976]
[1776637682734,66.1,73984.65,0.3,-0.9966,1e-05,0.25023]
[1776637682945,66.1,73984.65,0.3,-0.9966,1e-05,0.25023]
[1776637683015,66.1,73988.24,0.3,-0.99657,1e-05,0.25176]
[1776637684410,66.1,74001.66,0.3,-0.99649,1e-05,0.25752]
[1776637685419,66.1,74005.15,0.3,-0.99646,1e-05,0.25904]
[1776637687433,66.1,74014.11,0.3,-0.9964,1e-05,0.26297]
[1776637688440,66.1,74014.3,0.3,-0.9964,1e-05,0.26305]
[1776637689447,66.1,74015.75,0.3,-0.99639,1e-05,0.26369]
[1776637693475,66.1,74011.69,0.3,-0.99642,1e-05,0.2619]
[1776637694749,66.1,74008.39,0.3,-0.99644,1e-05,0.26045]
[1776637697535,66.1,74015.03,0.3,-0.9964,1e-05,0.26337]
[1776637698527,66.1,74023.78,0.3,-0.99634,1e-05,0.26727]
[1776637699536,66.1,74033.28,0.3,-0.99627,1e-05,0.27155]
[1776637700773,66.1,74033.28,0.3,-0.99627,1e-05,0.27155]
[1776637700790,66.1,74036.82,0.3,-0.99625,1e-05,0.27316]
[1776637703650,66.1,74037.15,0.3,-0.99625,1e-05,0.27331]
[1776637703817,66.1,74037.72,0.3,-0.99624,1e-05,0.27357]
[1776637704639,66.1,74037.72,0.3,-0.99624,1e-05,0.27357]
[1776637710850,66.1,74037.84,0.3,-0.99624,1e-05,0.27363]
[1776637710941,66.1,74037.84,0.3,-0.99624,1e-05,0.27363]
[1776637711041,66.1,74037.17,0.3,-0.99627,1e-05,0.27136]
[1776637711928,66.1,74037.17,0.3,-0.99627,1e-05,0.27136]
[1776637711941,66.1,74037.17,0.3,-0.99627,1e-05,0.27136]
[1776637712029,66.1,74037.45,0.3,-0.99627,1e-05,0.27149]
[1776637713634,66.1,74038.92,0.3,-0.99626,1e-05,0.27216]
[1776637715648,66.1,74045.59,0.3,-0.99621,1e-05,0.27521]
[1776637716655,66.1,74048.45,0.3,-0.99619,1e-05,0.27652]
[1776637717662,66.1,74053.51,0.3,-0.99616,1e-05,0.27887]
[1776637719676,66.1,74053.15,0.3,-0.99616,1e-05,0.2787]
[1776637721257,66.1,74052.6,0.3,-0.99617,1e-05,0.27844]
[1776637721440,66.1,74052.6,0.3,-0.99617,1e-05,0.27844]
[1776637722697,66.1,74050.6,0.3,-0.99618,1e-05,0.27752]
[1776637723704,66.1,74046.21,0.3,-0.99621,1e-05,0.27549]
[1776637725344,66.1,74045.85,0.3,-0.99621,1e-05,0.27533]
[1776637725444,66.1,74045.85,0.3,-0.99621,1e-05,0.27533]
[1776637726520,66.1,74045.88,0.3,-0.99621,1e-05,0.27534]
[1776637726690,66.1,74045.88,0.3,-0.99621,1e-05,0.27534]
[1776637726791,66.1,74045.92,0.3,-0.99621,1e-05,0.27536]
[1776637727732,66.1,74029.11,0.3,-0.99633,1e-05,0.26773]
[1776637728738,66.1,74031.87,0.3,-0.99631,1e-05,0.26897]
[1776637729745,66.1,74031.29,0.3,-0.99631,1e-05,0.26871]
[1776637731765,66.1,74029.4,0.3,-0.99633,1e-05,0.26786]
[1776637733001,66.1,74029.4,0.3,-0.99633,1e-05,0.26786]
[1776637733103,66.1,74033.85,0.3,-0.9963,1e-05,0.26986]
[1776637733197,66.1,74033.85,0.3,-0.9963,1e-05,0.26986]
[1776637733779,66.1,74030.86,0.3,-0.99632,1e-05,0.26851]
[1776637734786,66.1,74029.26,0.3,-0.99633,1e-05,0.26779]
[1776637735793,66.1,74023.95,0.3,-0.99636,1e-05,0.26542]
[1776637736800,66.1,74016.95,0.3,-0.99641,1e-05,0.26232]
[1776637737807,66.1,74004.45,0.3,-0.99649,1e-05,0.25686]
[1776637738814,66.1,73999.18,0.3,-0.99653,1e-05,0.25458]
[1776637739821,66.1,74000.69,0.3,-0.99652,1e-05,0.25523]
[1776637742842,66.1,74003.16,0.3,-0.9965,1e-05,0.2563]
[1776637743508,66.1,74003.16,0.3,-0.9965,1e-05,0.2563]
[1776637743693,66.1,74003.16,0.3,-0.9965,1e-05,0.2563]
[1776637744856,66.1,74019.57,0.3,-0.99639,1e-05,0.26347]
[1776637745863,66.1,74016.19,0.3,-0.99642,1e-05,0.26198]
[1776637748246,66.1,74016.06,0.3,-0.99642,1e-05,0.26192]
[1776637748438,66.1,74016.06,0.3,-0.99642,1e-05,0.26192]
[1776637748883,66.1,74017.6,0.3,-0.99641,1e-05,0.2626]
[1776637749891,66.1,74020.89,0.3,-0.99638,1e-05,0.26406]
[1776637750898,66.1,74022.46,0.3,-0.99637,1e-05,0.26476]
[1776637751713,66.1,74022.46,0.3,-0.99637,1e-05,0.26476]
[1776637751937,66.1,74022.46,0.3,-0.99637,1e-05,0.26476]
[1776637752310,66.1,74023.27,0.3,-0.99637,1e-05,0.26512]
[1776637752438,66.1,74023.27,0.3,-0.99637,1e-05,0.26512]
[1776637752912,66.1,74022.77,0.3,-0.99637,1e-05,0.26489]
[1776637753919,66.1,74015.61,0.3,-0.99642,1e-05,0.26173]
[1776637754926,66.1,74015.32,0.3,-0.99642,1e-05,0.2616]
[1776637756833,66.1,74015.38,0.3,-0.99642,1e-05,0.26163]
[1776637756939,66.1,74015.38,0.3,-0.99642,1e-05,0.26163]
[1776637761975,66.1,74013.73,0.3,-0.99643,1e-05,0.2609]
[1776637762982,66.1,74017.29,0.3,-0.99641,1e-05,0.26247]
[1776637763591,66.1,74017.29,0.3,-0.99641,1e-05,0.26247]
[1776637763690,66.1,74017.29,0.3,-0.99641,1e-05,0.26247]
[1776637763988,66.1,74018.76,0.3,-0.9964,1e-05,0.26312]
[1776637764506,66.1,74018.76,0.3,-0.9964,1e-05,0.26312]
[1776637764690,66.1,74018.76,0.3,-0.9964,1e-05,0.26312]
[1776637764996,66.1,74018.81,0.3,-0.9964,1e-05,0.26314]
[1776637767009,66.1,74017.03,0.3,-0.99641,1e-05,0.26235]
[1776637767498,66.1,74017.03,0.3,-0.99641,1e-05,0.26235]
[1776637767698,66.1,74017.03,0.3,-0.99641,1e-05,0.26235]
[1776637769023,66.1,74019.65,0.3,-0.99639,1e-05,0.26351]
[1776637770046,66.1,74019.65,0.3,-0.99639,1e-05,0.26351]
[1776637770147,66.1,74026.33,0.3,-0.99635,1e-05,0.26648]
[1776637770205,66.1,74026.33,0.3,-0.99635,1e-05,0.26648]
[1776637770573,66.1,74026.33,0.3,-0.99635,1e-05,0.26648]
[1776637770691,66.1,74026.33,0.3,-0.99635,1e-05,0.26648]
[1776637771042,66.1,74030.73,0.3,-0.99634,1e-05,0.26652]
[1776637773056,66.1,74032.76,0.3,-0.99633,1e-05,0.26743]
[1776637774825,66.1,74032.16,0.3,-0.99633,1e-05,0.26716]
[1776637774940,66.1,74032.16,0.3,-0.99633,1e-05,0.26716]
[1776637775268,66.1,74032.63,0.3,-0.99633,1e-05,0.26737]
[1776637775446,66.1,74032.63,0.3,-0.99633,1e-05,0.26737]
[1776637776078,66.1,74027.49,0.3,-0.99636,1e-05,0.26507]
[1776637778092,66.1,74026.13,0.3,-0.99637,1e-05,0.26447]
[1776637780106,66.1,74024.65,0.3,-0.99638,1e-05,0.26381]
[1776637781066,66.1,74024.65,0.3,-0.99638,1e-05,0.26381]
[1776637781197,66.1,74024.65,0.3,-0.99638,1e-05,0.26381]
[1776637781113,66.1,74027.35,0.3,-0.99637,1e-05,0.26501]
[1776637783127,66.1,74023.85,0.3,-0.99639,1e-05,0.26346]
[1776637784134,66.1,74010.87,0.3,-0.99648,1e-05,0.25776]
[1776637785141,66.1,74010.03,0.3,-0.99648,1e-05,0.2574]
[1776637786149,66.1,74000.25,0.3,-0.99654,1e-05,0.25318]
[1776637787156,66.1,73991.74,0.3,-0.9966,1e-05,0.24956]
[1776637788163,66.1,73990.04,0.3,-0.99661,1e-05,0.24885]
[1776637789477,66.1,73990.37,0.3,-0.99661,1e-05,0.24898]
[1776637789691,66.1,73990.37,0.3,-0.99661,1e-05,0.24898]
[1776637791184,66.1,73987.33,0.3,-0.99663,1e-05,0.2477]
[1776637792809,66.1,73987.99,0.3,-0.99662,1e-05,0.24798]
[1776637792938,66.1,73987.99,0.3,-0.99662,1e-05,0.24798]
[1776637793198,66.1,73987.95,0.3,-0.99662,1e-05,0.24797]
[1776637795212,66.1,73982.93,0.3,-0.99665,1e-05,0.24586]
[1776637796219,66.1,73981.07,0.3,-0.99667,1e-05,0.24509]
[1776637799687,66.1,73980.43,0.3,-0.99667,1e-05,0.24482]
[1776637799939,66.1,73980.43,0.3,-0.99667,1e-05,0.24482]
[1776637800014,66.1,73977.51,0.3,-0.99669,1e-05,0.24361]
[1776637801255,66.1,73972.58,0.3,-0.99672,1e-05,0.24158]
[1776637802262,66.1,73965.45,0.3,-0.99676,1e-05,0.23866]
[1776637803269,66.1,73955.8,0.3,-0.99682,1e-05,0.23476]
[1776637804276,66.1,73950.69,0.3,-0.99685,1e-05,0.23272]
[1776637805283,66.1,73953.19,0.3,-0.99684,1e-05,0.23372]
[1776637808304,66.1,73955.09,0.3,-0.99683,1e-05,0.23448]
[1776637809351,66.1,73955.09,0.3,-0.99683,1e-05,0.23448]
[1776637809442,66.1,73955.09,0.3,-0.99683,1e-05,0.23448]
[1776637809544,66.1,73956.58,0.3,-0.99682,1e-05,0.23507]
[1776637810632,66.1,73956.58,0.3,-0.99682,1e-05,0.23507]
[1776637810698,66.1,73956.58,0.3,-0.99682,1e-05,0.23507]
[1776637810723,66.1,73954.77,0.3,-0.99683,1e-05,0.23435]
[1776637812332,66.1,73952.98,0.3,-0.99684,1e-05,0.23363]
[1776637815218,66.1,73953.0,0.3,-0.99684,1e-05,0.23364]
[1776637815438,66.1,73952.44,0.3,-0.99684,1e-05,0.23342]
[1776637816360,66.1,73954.71,0.3,-0.99683,1e-05,0.23432]
[1776637818374,66.1,73964.12,0.3,-0.99677,1e-05,0.23812]
[1776637819577,66.1,73964.12,0.3,-0.99677,1e-05,0.23812]
[1776637819691,66.1,73964.12,0.3,-0.99677,1e-05,0.23812]
[1776637820130,66.1,73964.12,0.3,-0.99677,1e-05,0.23812]
[1776637820204,66.1,73964.12,0.3,-0.99677,1e-05,0.23812]
[1776637820226,66.1,73962.64,0.3,-0.99678,1e-05,0.23752]
[1776637824416,66.1,73968.9,0.3,-0.99674,1e-05,0.24007]
[1776637825380,66.1,73968.9,0.3,-0.99674,1e-05,0.24007]
[1776637825437,66.1,73968.9,0.3,-0.99674,1e-05,0.24007]
[1776637825538,66.1,73969.99,0.3,-0.99674,1e-05,0.24051]
[1776637826430,66.1,73971.92,0.3,-0.99672,1e-05,0.2413]
[1776637827961,66.1,73971.92,0.3,-0.99672,1e-05,0.2413]
[1776637828238,66.1,73971.92,0.3,-0.99672,1e-05,0.2413]
[1776637827998,66.1,73968.52,0.3,-0.99674,1e-05,0.23991]
[1776637828444,66.1,73974.98,0.3,-0.9967,1e-05,0.24256]
[1776637829453,66.1,73980.61,0.3,-0.99667,1e-05,0.2449]
[1776637830863,66.1,73980.61,0.3,-0.99667,1e-05,0.2449]
[1776637830939,66.1,73980.61,0.3,-0.99667,1e-05,0.2449]
[1776637830939,66.1,73983.27,0.3,-0.99665,1e-05,0.246]
[1776637831467,66.1,73983.83,0.3,-0.99667,1e-05,0.24443]
[1776637832581,66.1,73983.83,0.3,-0.99667,1e-05,0.24443]
[1776637832683,66.1,73983.83,0.3,-0.99667,1e-05,0.24443]
[1776637832700,66.1,73983.83,0.3,-0.99667,1e-05,0.24443]
[1776637832728,66.1,73974.6,0.3,-0.99673,1e-05,0.24062]
[1776637833481,66.1,73975.28,0.3,-0.99673,1e-05,0.24089]
[1776637834510,66.1,73973.62,0.3,-0.99674,1e-05,0.24021]
[1776637835513,66.1,73962.64,0.3,-0.9968,1e-05,0.23575]
[1776637836936,66.1,73962.64,0.3,-0.9968,1e-05,0.23575]
[1776637837194,66.1,73962.64,0.3,-0.9968,1e-05,0.23575]
[1776637837037,66.1,73958.4,0.3,-0.99683,1e-05,0.23405]
[1776637837624,66.1,73958.4,0.3,-0.99683,1e-05,0.23405]
[1776637837695,66.1,73958.4,0.3,-0.99683,1e-05,0.23405]
[1776637837772,66.1,73959.06,0.3,-0.99682,1e-05,0.23432]
[1776637838533,66.1,73962.9,0.3,-0.9968,1e-05,0.23586]
[1776637839323,66.1,73962.9,0.3,-0.9968,1e-05,0.23586]
[1776637839443,66.1,73962.9,0.3,-0.9968,1e-05,0.23586]
[1776637839540,66.1,73967.07,0.3,-0.99678,1e-05,0.23755]
[1776637841556,66.1,73959.74,0.3,-0.99682,1e-05,0.23459]
[1776637842284,66.1,73959.74,0.3,-0.99682,1e-05,0.23459]
[1776637842453,66.1,73959.74,0.3,-0.99682,1e-05,0.23459]
[1776637842939,66.1,73959.74,0.3,-0.99682,1e-05,0.23459]
[1776637843188,66.1,73959.74,0.3,-0.99682,1e-05,0.23459]
[1776637843194,66.1,73958.8,0.3,-0.99683,1e-05,0.23421]
[1776637846347,66.1,73958.57,0.3,-0.99683,1e-05,0.23412]
[1776637846438,66.1,73958.57,0.3,-0.99683,1e-05,0.23412]
[1776637846548,66.1,73958.57,0.3,-0.99683,1e-05,0.23412]
[1776637846688,66.1,73958.57,0.3,-0.99683,1e-05,0.23412]
[1776637846789,66.1,73959.7,0.3,-0.99682,1e-05,0.23457]
[1776637848609,66.1,73961.83,0.3,-0.99681,1e-05,0.23543]
[1776637850624,66.1,73964.0,0.3,-0.9968,1e-05,0.2363]
[1776637852638,66.1,73966.9,0.3,-0.99678,1e-05,0.23748]
[1776637853312,66.1,73966.9,0.3,-0.99678,1e-05,0.23748]
[1776637853442,66.1,73966.9,0.3,-0.99678,1e-05,0.23748]
[1776637853645,66.1,73969.79,0.3,-0.99676,1e-05,0.23865]
[1776637854652,66.1,73967.52,0.3,-0.99677,1e-05,0.23773]
[1776637856666,66.1,73965.47,0.3,-0.99679,1e-05,0.2369]
[1776637857449,66.1,73965.47,0.3,-0.99679,1e-05,0.2369]
[1776637857693,66.1,73965.47,0.3,-0.99679,1e-05,0.2369]
[1776637858026,66.1,73965.47,0.3,-0.99679,1e-05,0.2369]
[1776637858193,66.1,73965.47,0.3,-0.99679,1e-05,0.2369]
[1776637858249,66.1,73963.64,0.3,-0.9968,1e-05,0.23616]
[1776637858680,66.1,73961.57,0.3,-0.99681,1e-05,0.23532]
[1776637861701,66.1,73959.52,0.3,-0.99682,1e-05,0.2345]
[1776637862709,66.1,73977.31,0.3,-0.99671,1e-05,0.24173]
[1776637863978,66.1,73977.31,0.3,-0.99671,1e-05,0.24173]
[1776637864196,66.1,73977.31,0.3,-0.99671,1e-05,0.24173]
[1776637864240,66.1,73973.75,0.3,-0.99674,1e-05,0.24027]
[1776637864849,66.1,73973.75,0.3,-0.99674,1e-05,0.24027]
[1776637864942,66.1,73973.75,0.3,-0.99674,1e-05,0.24027]
[1776637864950,66.1,73974.34,0.3,-0.99673,1e-05,0.24051]
[1776637870764,66.1,73985.56,0.3,-0.99666,1e-05,0.24515]
[1776637871772,66.1,73983.99,0.3,-0.99667,1e-05,0.24449]
[1776637872437,66.1,73983.99,0.3,-0.99667,1e-05,0.24449]
[1776637872778,66.1,73987.82,0.3,-0.99665,1e-05,0.24609]
[1776637874703,66.1,73987.82,0.3,-0.99665,1e-05,0.24609]
[1776637874900,66.1,73987.82,0.3,-0.99665,1e-05,0.24609]
[1776637874943,66.1,73987.82,0.3,-0.99665,1e-05,0.24609]
[1776637874948,66.1,73989.06,0.3,-0.99664,1e-05,0.24661]
[1776637878974,66.1,73989.68,0.3,-0.99664,1e-05,0.24687]
[1776637879196,66.1,73989.68,0.3,-0.99664,1e-05,0.24687]
[1776637879731,66.1,73989.65,0.3,-0.99664,1e-05,0.24685]
[1776637879946,66.1,73989.65,0.3,-0.99664,1e-05,0.24685]
[1776637880047,66.1,73989.3,0.3,-0.99664,1e-05,0.24671]
[1776637880835,66.1,73998.14,0.3,-0.99658,1e-05,0.25043]
[1776637881812,66.1,73998.14,0.3,-0.99658,1e-05,0.25043]
[1776637881950,66.1,73998.14,0.3,-0.99658,1e-05,0.25043]
[1776637881976,66.1,74001.73,0.3,-0.99656,1e-05,0.25196]
[1776637882849,66.1,74001.57,0.3,-0.99656,1e-05,0.25189]
[1776637885173,66.1,74002.42,0.3,-0.99656,1e-05,0.25226]
[1776637885197,66.1,74002.42,0.3,-0.99656,1e-05,0.25226]
[1776637885250,66.1,74001.64,0.3,-0.99656,1e-05,0.25192]
[1776637886223,66.1,74001.64,0.3,-0.99656,1e-05,0.25192]
[1776637886447,66.1,74001.83,0.3,-0.99656,1e-05,0.252]
[1776637889898,66.1,74007.78,0.3,-0.99652,1e-05,0.25455]
[1776637890601,66.1,74007.78,0.3,-0.99652,1e-05,0.25455]
[1776637890688,66.1,74007.78,0.3,-0.99652,1e-05,0.25455]
[1776637890905,66.1,74012.31,0.3,-0.99649,1e-05,0.25651]
[1776637891932,66.1,74012.31,0.3,-0.99649,1e-05,0.25651]
[1776637892190,66.1,74012.31,0.3,-0.99649,1e-05,0.25651]
[1776637892249,66.1,74012.85,0.3,-0.99651,1e-05,0.25487]
[1776637893926,66.1,74015.7,0.3,-0.99649,1e-05,0.2561]
[1776637894817,66.1,74015.7,0.3,-0.99649,1e-05,0.2561]
[1776637894938,66.1,74015.7,0.3,-0.99649,1e-05,0.2561]
[1776637901096,66.1,74017.39,0.3,-0.99648,1e-05,0.25683]
[1776637901188,66.1,74017.39,0.3,-0.99648,1e-05,0.25683]
[1776637901586,66.1,74017.38,0.3,-0.99648,1e-05,0.25683]
[1776637901691,66.1,74017.38,0.3,-0.99648,1e-05,0.25683]
[1776637901982,66.1,74016.32,0.3,-0.99649,1e-05,0.25637]
[1776637907019,66.1,74017.28,0.3,-0.99648,1e-05,0.25678]
[1776637908026,66.1,74024.93,0.3,-0.99643,1e-05,0.26012]
[1776637908343,66.1,74024.93,0.3,-0.99643,1e-05,0.26012]
[1776637908444,66.1,74024.93,0.3,-0.99643,1e-05,0.26012]
[1776637909033,66.1,74027.64,0.3,-0.99642,1e-05,0.26131]
[1776637911177,66.1,74027.64,0.3,-0.99642,1e-05,0.26131]
[1776637911211,66.1,74038.11,0.3,-0.99634,1e-05,0.26596]
[1776637912055,66.1,74039.97,0.3,-0.99633,1e-05,0.26679]
[1776637914604,66.1,74040.49,0.3,-0.99633,1e-05,0.26702]
[1776637916083,66.1,74042.59,0.3,-0.99631,1e-05,0.26797]
[1776637918694,66.1,74042.61,0.3,-0.99631,1e-05,0.26798]
[1776637920111,66.1,74049.7,0.3,-0.99627,1e-05,0.27118]
[1776637921117,66.1,74053.34,0.3,-0.99624,1e-05,0.27284]
[1776637922125,66.1,74070.17,0.3,-0.99612,1e-05,0.28062]
[1776637923132,66.1,74057.34,0.3,-0.99621,1e-05,0.27467]
[1776637924139,66.1,74056.02,0.3,-0.99622,1e-05,0.27407]
[1776637925146,66.1,74052.97,0.3,-0.99624,1e-05,0.27267]
[1776637926153,66.1,74057.21,0.3,-0.99621,1e-05,0.27461]
[1776637927160,66.1,74058.89,0.3,-0.9962,1e-05,0.27539]
[1776637928167,66.1,74065.0,0.3,-0.99616,1e-05,0.27821]
[1776637929174,66.1,74068.81,0.3,-0.99613,1e-05,0.27999]
[1776637930655,66.1,74069.8,0.3,-0.99612,1e-05,0.28045]
[1776637930694,66.1,74069.8,0.3,-0.99612,1e-05,0.28045]
[1776637931188,66.1,74063.93,0.3,-0.99617,1e-05,0.27772]
[1776637932675,66.1,74064.77,0.3,-0.99616,1e-05,0.27811]
[1776637932703,66.1,74064.77,0.3,-0.99616,1e-05,0.27811]
[1776637934853,66.1,74066.04,0.3,-0.99615,1e-05,0.2787]
[1776637934938,66.1,74066.04,0.3,-0.99615,1e-05,0.2787]
[1776637935030,66.1,74066.04,0.3,-0.99615,1e-05,0.2787]
[1776637935191,66.1,74066.04,0.3,-0.99615,1e-05,0.2787]
[1776637935216,66.1,74063.9,0.3,-0.99617,1e-05,0.2777]
[1776637936223,66.1,74067.58,0.3,-0.99614,1e-05,0.27942]
[1776637937229,66.1,74071.54,0.3,-0.99611,1e-05,0.28127]
[1776637937592,66.1,74071.54,0.3,-0.99611,1e-05,0.28127]
[1776637937696,66.1,74071.54,0.3,-0.99611,1e-05,0.28127]
[1776637938238,66.1,74073.07,0.3,-0.9961,1e-05,0.28199]
[1776637938396,66.1,74073.07,0.3,-0.9961,1e-05,0.28199]
[1776637938439,66.1,74073.07,0.3,-0.9961,1e-05,0.28199]
[1776637944280,66.1,74063.06,0.3,-0.99617,1e-05,0.27731]
[1776637944950,66.1,74063.06,0.3,-0.99617,1e-05,0.27731]
[1776637945195,66.1,74063.06,0.3,-0.99617,1e-05,0.27731]
[1776637945235,66.1,74063.06,0.3,-0.99617,1e-05,0.27731]
[1776637945287,66.1,74062.98,0.3,-0.99617,1e-05,0.27728]
[1776637945439,66.1,74062.98,0.3,-0.99617,1e-05,0.27728]
[1776637946294,66.1,74057.15,0.3,-0.99621,1e-05,0.27459]
[1776637948225,66.1,74056.75,0.3,-0.99622,1e-05,0.2744]
[1776637948346,66.1,74056.75,0.3,-0.99622,1e-05,0.2744]
[1776637948308,66.1,74054.33,0.3,-0.99623,1e-05,0.27329]
[1776637948439,66.1,74054.33,0.3,-0.99623,1e-05,0.27329]
[1776637949315,66.1,74051.21,0.3,-0.99625,1e-05,0.27187]
[1776637950322,66.1,74054.92,0.3,-0.99623,1e-05,0.27356]
[1776637951329,66.1,74054.88,0.3,-0.99626,1e-05,0.27158]
[1776637951640,66.1,74054.88,0.3,-0.99626,1e-05,0.27158]
[1776637951696,66.1,74054.88,0.3,-0.99626,1e-05,0.27158]
[1776637952336,66.1,74052.23,0.3,-0.99627,1e-05,0.27037]
[1776637952505,66.1,74052.23,0.3,-0.99627,1e-05,0.27037]
[1776637952699,66.1,74052.23,0.3,-0.99627,1e-05,0.27037]
[1776637956364,66.1,74054.98,0.3,-0.99626,1e-05,0.27162]
[1776637957371,66.1,74062.07,0.3,-0.99621,1e-05,0.27487]
[1776637957990,66.1,74062.07,0.3,-0.99621,1e-05,0.27487]
[1776637958192,66.1,74062.07,0.3,-0.99621,1e-05,0.27487]
[1776637958378,66.1,74060.8,0.3,-0.99621,1e-05,0.27428]
[1776637958425,66.1,74060.8,0.3,-0.99621,1e-05,0.27428]
[1776637958439,66.1,74060.8,0.3,-0.99621,1e-05,0.27428]
[1776637959385,66.1,74059.08,0.3,-0.99623,1e-05,0.27349]
[1776637960398,66.1,74075.47,0.3,-0.99611,1e-05,0.28109]
[1776637961405,66.1,74077.84,0.3,-0.99609,1e-05,0.28221]
[1776637962412,66.1,74082.43,0.3,-0.99606,1e-05,0.28437]
[1776637964356,66.1,74082.43,0.3,-0.99606,1e-05,0.28437]
[1776637963419,66.1,74077.82,0.3,-0.99609,1e-05,0.2822]
[1776637964441,66.1,74077.82,0.3,-0.99609,1e-05,0.2822]
[1776637964575,66.1,74077.82,0.3,-0.99609,1e-05,0.2822]
[1776637964700,66.1,74077.82,0.3,-0.99609,1e-05,0.2822]
[1776637964793,66.1,74079.33,0.3,-0.99608,1e-05,0.28291]
[1776637965433,66.1,74080.68,0.3,-0.99607,1e-05,0.28355]
[1776637966892,66.1,74080.68,0.3,-0.99607,1e-05,0.28355]
[1776637967449,66.1,74086.32,0.3,-0.99603,1e-05,0.28622]
[1776637968456,66.1,74084.75,0.3,-0.99604,1e-05,0.28547]
[1776637970201,66.1,74084.75,0.3,-0.99604,1e-05,0.28547]
[1776637975505,66.1,74078.4,0.3,-0.99609,1e-05,0.28247]
[1776637976644,66.1,74078.4,0.3,-0.99609,1e-05,0.28247]
[1776637976704,66.1,74078.4,0.3,-0.99609,1e-05,0.28247]
[1776637976772,66.1,74078.4,0.3,-0.99609,1e-05,0.28247]
[1776637976943,66.1,74078.4,0.3,-0.99609,1e-05,0.28247]
[1776637977044,66.1,74082.08,0.3,-0.99606,1e-05,0.28421]
[1776637977519,66.1,74083.86,0.3,-0.99605,1e-05,0.28505]
[1776637978526,66.1,74087.12,0.3,-0.99603,1e-05,0.2866]
[1776637979684,66.1,74087.12,0.3,-0.99603,1e-05,0.2866]
[1776637979875,66.1,74087.12,0.3,-0.99603,1e-05,0.2866]
[1776637979890,66.1,74090.9,0.3,-0.996,1e-05,0.28841]
[1776637981203,66.1,74107.08,0.3,-0.99588,1e-05,0.29626]
[1776637981569,66.1,74124.9,0.3,-0.99574,1e-05,0.30511]
[1776637982576,66.1,74128.13,0.3,-0.99572,1e-05,0.30674]
[1776637983585,66.1,74132.27,0.3,-0.99568,1e-05,0.30883]
[1776637984701,66.1,74132.27,0.3,-0.99568,1e-05,0.30883]
[1776637984779,66.1,74138.57,0.3,-0.99563,1e-05,0.31205]
[1776637985599,66.1,74140.54,0.3,-0.99562,1e-05,0.31306]
[1776637986606,66.1,74142.21,0.3,-0.9956,1e-05,0.31392]
[1776637988620,66.1,74135.8,0.3,-0.99565,1e-05,0.31063]
[1776637989627,66.1,74128.54,0.3,-0.99571,1e-05,0.30694]
[1776637990634,66.1,74130.52,0.3,-0.9957,1e-05,0.30794]
[1776637991641,66.1,74137.61,0.3,-0.99564,1e-05,0.31156]
[1776637992648,66.1,74133.82,0.3,-0.99567,1e-05,0.30962]
[1776637993655,66.1,74128.12,0.3,-0.99572,1e-05,0.30673]
[1776637994662,66.1,74123.61,0.3,-0.99575,1e-05,0.30446]
[1776637996676,66.1,74121.28,0.3,-0.99577,1e-05,0.30329]
[1776637997683,66.1,74116.53,0.3,-0.99581,1e-05,0.30092]
[1776637998689,66.1,74109.34,0.3,-0.99586,1e-05,0.29737]
[1776637999696,66.1,74108.76,0.3,-0.99586,1e-05,0.29708]
[1776638001232,66.1,74108.76,0.3,-0.99586,1e-05,0.29708]
[1776638001333,66.1,74108.63,0.3,-0.99587,1e-05,0.29702]
[1776638001440,66.1,74108.63,0.3,-0.99587,1e-05,0.29702]
[1776638001498,66.1,74108.63,0.3,-0.99587,1e-05,0.29702]
[1776638001692,66.1,74108.63,0.3,-0.99587,1e-05,0.29702]
[1776638005738,66.1,74104.54,0.3,-0.9959,1e-05,0.29501]
[1776638006746,66.1,74116.01,0.3,-0.99581,1e-05,0.30066]
[1776638007753,66.1,74122.23,0.3,-0.99576,1e-05,0.30377]
[1776638009767,66.1,74106.15,0.3,-0.99588,1e-05,0.2958]
[1776638011042,66.1,74106.15,0.3,-0.99588,1e-05,0.2958]
[1776638011189,66.1,74106.15,0.3,-0.99588,1e-05,0.2958]
[1776638011260,66.1,74106.15,0.3,-0.99588,1e-05,0.2958]
[1776638011439,66.1,74106.15,0.3,-0.99588,1e-05,0.2958]
[1776638011290,66.1,74103.54,0.3,-0.99593,1e-05,0.29244]
[1776638013795,66.1,74102.1,0.3,-0.99594,1e-05,0.29174]
[1776638014679,66.1,74102.1,0.3,-0.99594,1e-05,0.29174]
[1776638014701,66.1,74102.1,0.3,-0.99594,1e-05,0.29174]
[1776638015336,66.1,74102.1,0.3,-0.99594,1e-05,0.29174]
[1776638015438,66.1,74102.1,0.3,-0.99594,1e-05,0.29174]
[1776638015353,66.1,74101.82,0.3,-0.99595,1e-05,0.2916]
[1776638016816,66.1,74096.87,0.3,-0.99598,1e-05,0.28922]
[1776638017823,66.1,74081.08,0.3,-0.9961,1e-05,0.28171]
[1776638018832,66.1,74078.93,0.3,-0.99611,1e-05,0.2807]
[1776638019994,66.1,74078.93,0.3,-0.99611,1e-05,0.2807]
[1776638020069,66.1,74051.3,0.3,-0.99631,1e-05,0.268]
[1776638021161,66.1,74044.16,0.3,-0.99636,1e-05,0.2648]
[1776638021884,66.1,74048.34,0.3,-0.99633,1e-05,0.26667]
[1776638023165,66.1,74048.34,0.3,-0.99633,1e-05,0.26667]
[1776638023209,66.1,74051.22,0.3,-0.99631,1e-05,0.26796]
[1776638024904,66.1,74030.18,0.3,-0.99645,1e-05,0.25862]
[1776638025911,66.1,74021.17,0.3,-0.99651,1e-05,0.25471]
[1776638026918,66.1,74020.46,0.3,-0.99651,1e-05,0.2544]
[1776638027925,66.1,74018.95,0.3,-0.99652,1e-05,0.25375]
[1776638031953,66.1,74023.13,0.3,-0.9965,1e-05,0.25556]
[1776638032960,66.1,74024.42,0.3,-0.99649,1e-05,0.25612]
[1776638033969,66.1,74027.53,0.3,-0.99647,1e-05,0.25747]
[1776638034975,66.1,74031.71,0.3,-0.99644,1e-05,0.25929]
[1776638035983,66.1,74030.49,0.3,-0.99645,1e-05,0.25876]
[1776638036990,66.1,74031.98,0.3,-0.99644,1e-05,0.25941]
[1776638039004,66.1,74035.64,0.3,-0.99641,1e-05,0.26102]
[1776638040012,66.1,74042.76,0.3,-0.99637,1e-05,0.26417]
[1776638042027,66.1,74031.81,0.3,-0.99644,1e-05,0.25934]
[1776638043130,66.1,74038.01,0.3,-0.9964,1e-05,0.26206]
[1776638044041,66.1,74034.79,0.3,-0.99642,1e-05,0.26064]
[1776638044543,66.1,74034.79,0.3,-0.99642,1e-05,0.26064]
[1776638044692,66.1,74034.79,0.3,-0.99642,1e-05,0.26064]
[1776638044908,66.1,74034.79,0.3,-0.99642,1e-05,0.26064]
[1776638044944,66.1,74034.79,0.3,-0.99642,1e-05,0.26064]
[1776638045049,66.1,74035.3,0.3,-0.99642,1e-05,0.26087]
[1776638046893,66.1,74035.76,0.3,-0.99641,1e-05,0.26107]
[1776638046939,66.1,74035.76,0.3,-0.99641,1e-05,0.26107]
[1776638047463,66.1,74035.76,0.3,-0.99641,1e-05,0.26107]
[1776638047062,66.1,74040.6,0.3,-0.99638,1e-05,0.26321]
[1776638047700,66.1,74040.6,0.3,-0.99638,1e-05,0.26321]
[1776638048069,66.1,74043.03,0.3,-0.99636,1e-05,0.26429]
[1776638053375,66.1,74043.2,0.3,-0.99636,1e-05,0.26437]
[1776638053439,66.1,74043.2,0.3,-0.99636,1e-05,0.26437]
[1776638053470,66.1,74043.43,0.3,-0.99636,1e-05,0.26447]
[1776638054078,66.1,74043.43,0.3,-0.99636,1e-05,0.26447]
[1776638054189,66.1,74043.43,0.3,-0.99636,1e-05,0.26447]
[1776638056125,66.1,74049.9,0.3,-0.99632,1e-05,0.26737]
[1776638058138,66.1,74042.27,0.3,-0.99637,1e-05,0.26395]
[1776638059036,66.1,74042.27,0.3,-0.99637,1e-05,0.26395]
[1776638059198,66.1,74042.27,0.3,-0.99637,1e-05,0.26395]
[1776638059271,66.1,74042.27,0.3,-0.99637,1e-05,0.26395]
[1776638059439,66.1,74042.27,0.3,-0.99637,1e-05,0.26395]
[1776638059372,66.1,74044.11,0.3,-0.99636,1e-05,0.26477]
[1776638061160,66.1,74052.0,0.3,-0.9963,1e-05,0.26831]
[1776638062167,66.1,74049.6,0.3,-0.99632,1e-05,0.26723]
[1776638063174,66.1,74040.51,0.3,-0.99638,1e-05,0.26317]
[1776638063802,66.1,74040.51,0.3,-0.99638,1e-05,0.26317]
[1776638063937,66.1,74040.51,0.3,-0.99638,1e-05,0.26317]
[1776638064181,66.1,74036.7,0.3,-0.99641,1e-05,0.26149]
[1776638065059,66.1,74036.7,0.3,-0.99641,1e-05,0.26149]
[1776638065205,66.1,74036.7,0.3,-0.99641,1e-05,0.26149]
[1776638065253,66.1,74036.22,0.3,-0.99641,1e-05,0.26127]
[1776638067202,66.1,74050.17,0.3,-0.99631,1e-05,0.26749]
[1776638068209,66.1,74060.01,0.3,-0.99625,1e-05,0.27195]
[1776638069216,66.1,74060.54,0.3,-0.99624,1e-05,0.27219]
[1776638070223,66.1,74059.74,0.3,-0.99625,1e-05,0.27182]
[1776638071231,66.1,74066.36,0.3,-0.99623,1e-05,0.27287]
[1776638073245,66.1,74063.54,0.3,-0.99625,1e-05,0.27158]
[1776638074252,66.1,74068.31,0.3,-0.99622,1e-05,0.27377]
[1776638076266,66.1,74069.7,0.3,-0.99621,1e-05,0.27441]
[1776638081301,66.1,74067.92,0.3,-0.99622,1e-05,0.27359]
[1776638082253,66.1,74067.92,0.3,-0.99622,1e-05,0.27359]
[1776638082438,66.1,74067.92,0.3,-0.99622,1e-05,0.27359]
[1776638082310,66.1,74066.92,0.3,-0.99623,1e-05,0.27313]
[1776638082608,66.1,74066.92,0.3,-0.99623,1e-05,0.27313]
[1776638082694,66.1,74066.92,0.3,-0.99623,1e-05,0.27313]
[1776638083317,66.1,74066.84,0.3,-0.99623,1e-05,0.27309]
[1776638088352,66.1,74071.72,0.3,-0.99619,1e-05,0.27534]
[1776638089129,66.1,74071.72,0.3,-0.99619,1e-05,0.27534]
[1776638089196,66.1,74071.72,0.3,-0.99619,1e-05,0.27534]
[1776638089493,66.1,74071.72,0.3,-0.99619,1e-05,0.27534]
[1776638089539,66.1,74070.58,0.3,-0.9962,1e-05,0.27481]
[1776638089693,66.1,74070.58,0.3,-0.9962,1e-05,0.27481]
[1776638095094,66.1,74069.32,0.3,-0.99621,1e-05,0.27423]
[1776638095202,66.1,74069.32,0.3,-0.99621,1e-05,0.27423]
[1776638095468,66.1,74069.32,0.3,-0.99621,1e-05,0.27423]
[1776638095501,66.1,74069.27,0.3,-0.99621,1e-05,0.27421]
[1776638095690,66.1,74069.27,0.3,-0.99621,1e-05,0.27421]
[1776638098335,66.1,74068.81,0.3,-0.99621,1e-05,0.274]
[1776638098444,66.1,74068.81,0.3,-0.99621,1e-05,0.274]
[1776638099522,66.1,74067.81,0.3,-0.99622,1e-05,0.27354]
[1776638099697,66.1,74068.84,0.3,-0.99621,1e-05,0.27401]
[1776638100436,66.1,74067.44,0.3,-0.99622,1e-05,0.27337]
[1776638101443,66.1,74069.75,0.3,-0.99621,1e-05,0.27443]
[1776638105651,66.1,74069.08,0.3,-0.99621,1e-05,0.27412]
[1776638105692,66.1,74069.08,0.3,-0.99621,1e-05,0.27412]
[1776638107485,66.1,74061.89,0.3,-0.99626,1e-05,0.27083]
[1776638108492,66.1,74065.37,0.3,-0.99624,1e-05,0.27242]
[1776638108659,66.1,74065.37,0.3,-0.99624,1e-05,0.27242]
[1776638108689,66.1,74065.37,0.3,-0.99624,1e-05,0.27242]
[1776638109499,66.1,74064.22,0.3,-0.99624,1e-05,0.27189]
[1776638110326,66.1,74064.22,0.3,-0.99624,1e-05,0.27189]
[1776638110439,66.1,74064.22,0.3,-0.99624,1e-05,0.27189]
[1776638110506,66.1,74070.28,0.3,-0.9962,1e-05,0.27467]
[1776638111513,66.1,74068.77,0.3,-0.99621,1e-05,0.27398]
[1776638114534,66.1,74070.35,0.3,-0.9962,1e-05,0.27471]
[1776638115795,66.1,74071.14,0.3,-0.9962,1e-05,0.27507]
[1776638115940,66.1,74071.14,0.3,-0.9962,1e-05,0.27507]
[1776638116017,66.1,74071.14,0.3,-0.9962,1e-05,0.27507]
[1776638116197,66.1,74071.14,0.3,-0.9962,1e-05,0.27507]
[1776638118564,66.1,74071.35,0.3,-0.99619,1e-05,0.27517]
[1776638123929,66.1,74071.24,0.3,-0.99619,1e-05,0.27512]
[1776638123938,66.1,74071.24,0.3,-0.99619,1e-05,0.27512]
[1776638124112,66.1,74071.24,0.3,-0.99619,1e-05,0.27512]
[1776638124196,66.1,74071.24,0.3,-0.99619,1e-05,0.27512]
[1776638124295,66.1,74072.37,0.3,-0.99619,1e-05,0.27564]
[1776638125613,66.1,74074.06,0.3,-0.99617,1e-05,0.27642]
[1776638129362,66.1,74073.96,0.3,-0.99618,1e-05,0.27637]
[1776638129438,66.1,74073.96,0.3,-0.99618,1e-05,0.27637]
[1776638129463,66.1,74076.99,0.3,-0.99615,1e-05,0.27778]
[1776638129901,66.1,74076.99,0.3,-0.99615,1e-05,0.27778]
[1776638129937,66.1,74076.99,0.3,-0.99615,1e-05,0.27778]
[1776638130044,66.1,74078.32,0.3,-0.99614,1e-05,0.2784]
[1776638130651,66.1,74080.7,0.3,-0.99613,1e-05,0.27951]
[1776638131659,66.1,74080.81,0.3,-0.99615,1e-05,0.27755]
[1776638133673,66.1,74093.1,0.3,-0.99607,1e-05,0.28331]
[1776638134680,66.1,74092.05,0.3,-0.99607,1e-05,0.28282]
[1776638135687,66.1,74090.69,0.3,-0.99608,1e-05,0.28217]
[1776638137361,66.1,74090.69,0.3,-0.99608,1e-05,0.28217]
[1776638137439,66.1,74090.69,0.3,-0.99608,1e-05,0.28217]
[1776638137462,66.1,74088.97,0.3,-0.9961,1e-05,0.28136]
[1776638137679,66.1,74088.97,0.3,-0.9961,1e-05,0.28136]
[1776638137706,66.1,74088.97,0.3,-0.9961,1e-05,0.28136]
[1776638140723,66.1,74100.53,0.3,-0.99601,1e-05,0.28685]
[1776638141731,66.1,74100.24,0.3,-0.99601,1e-05,0.28671]
[1776638143053,66.1,74100.24,0.3,-0.99601,1e-05,0.28671]
[1776638143188,66.1,74100.24,0.3,-0.99601,1e-05,0.28671]
[1776638143547,66.1,74098.42,0.3,-0.99603,1e-05,0.28584]
[1776638143730,66.1,74098.42,0.3,-0.99603,1e-05,0.28584]
[1776638143937,66.1,74098.42,0.3,-0.99603,1e-05,0.28584]
[1776638149786,66.1,74098.36,0.3,-0.99603,1e-05,0.28581]
[1776638154820,66.1,74098.48,0.3,-0.99603,1e-05,0.28587]
[1776638155848,66.1,74098.48,0.3,-0.99603,1e-05,0.28587]
[1776638155938,66.1,74098.48,0.3,-0.99603,1e-05,0.28587]
[1776638156159,66.1,74098.48,0.3,-0.99603,1e-05,0.28587]
[1776638156194,66.1,74098.48,0.3,-0.99603,1e-05,0.28587]
[1776638156261,66.1,74098.41,0.3,-0.99603,1e-05,0.28583]
[1776638159439,66.1,74098.35,0.3,-0.99603,1e-05,0.28581]
[1776638159521,66.1,74098.38,0.3,-0.99603,1e-05,0.28582]
[1776638160863,66.1,74105.54,0.3,-0.99597,1e-05,0.28925]
[1776638163346,66.1,74105.81,0.3,-0.99597,1e-05,0.28938]
[1776638163369,66.1,74112.77,0.3,-0.99592,1e-05,0.29275]
[1776638163776,66.1,74112.77,0.3,-0.99592,1e-05,0.29275]
[1776638163892,66.1,74123.84,0.3,-0.99584,1e-05,0.29818]
[1776638164899,66.1,74121.33,0.3,-0.99586,1e-05,0.29694]
[1776638165906,66.1,74117.38,0.3,-0.99589,1e-05,0.295]
[1776638167484,66.1,74117.38,0.3,-0.99589,1e-05,0.295]
[1776638167486,66.1,74116.88,0.3,-0.99589,1e-05,0.29476]
[1776638167920,66.1,74113.35,0.3,-0.99592,1e-05,0.29303]
[1776638168927,66.1,74112.1,0.3,-0.99593,1e-05,0.29242]
[1776638172955,66.1,74110.12,0.3,-0.99594,1e-05,0.29146]
[1776638173918,66.1,74110.12,0.3,-0.99594,1e-05,0.29146]
[1776638173962,66.1,74108.69,0.3,-0.99595,1e-05,0.29077]
[1776638175976,66.1,74111.43,0.3,-0.99593,1e-05,0.2921]
[1776638176983,66.1,74118.74,0.3,-0.99588,1e-05,0.29567]
[1776638177831,66.1,74118.74,0.3,-0.99588,1e-05,0.29567]
[1776638178193,66.1,74118.74,0.3,-0.99588,1e-05,0.29567]
[1776638178283,66.1,74132.12,0.3,-0.99577,1e-05,0.3023]
[1776638178997,66.1,74135.13,0.3,-0.99575,1e-05,0.3038]
[1776638180008,66.1,74136.83,0.3,-0.99574,1e-05,0.30466]
[1776638181010,66.1,74138.34,0.3,-0.99572,1e-05,0.30542]
[1776638181903,66.1,74138.34,0.3,-0.99572,1e-05,0.30542]
[1776638182018,66.1,74147.17,0.3,-0.99565,1e-05,0.3099]
[1776638183024,66.1,74147.79,0.3,-0.99565,1e-05,0.31022]
[1776638186046,66.1,74149.19,0.3,-0.99564,1e-05,0.31093]
[1776638188060,66.1,74158.56,0.3,-0.99556,1e-05,0.31576]
[1776638189067,66.1,74154.91,0.3,-0.99559,1e-05,0.31388]
[1776638190074,66.1,74157.68,0.3,-0.99557,1e-05,0.31531]
[1776638191081,66.1,74159.47,0.3,-0.99559,1e-05,0.31403]
[1776638192106,66.1,74159.47,0.3,-0.99559,1e-05,0.31403]
[1776638192192,66.1,74159.47,0.3,-0.99559,1e-05,0.31403]
[1776638192413,66.1,74159.47,0.3,-0.99559,1e-05,0.31403]
[1776638192440,66.1,74159.47,0.3,-0.99559,1e-05,0.31403]
[1776638192512,66.1,74159.38,0.3,-0.99559,1e-05,0.31398]
[1776638195109,66.1,74162.43,0.3,-0.99556,1e-05,0.31556]
[1776638196116,66.1,74164.56,0.3,-0.99554,1e-05,0.31667]
[1776638197998,66.1,74164.64,0.3,-0.99554,1e-05,0.31671]
[1776638198189,66.1,74164.64,0.3,-0.99554,1e-05,0.31671]
[1776638199689,66.1,74164.64,0.3,-0.99554,1e-05,0.31671]
[1776638199137,66.1,74161.67,0.3,-0.99557,1e-05,0.31516]
[1776638200144,66.1,74162.31,0.3,-0.99556,1e-05,0.3155]
[1776638202158,66.1,74170.47,0.3,-0.9955,1e-05,0.31975]
[1776638203573,66.1,74170.47,0.3,-0.9955,1e-05,0.31975]
[1776638203638,66.1,74172.17,0.3,-0.99548,1e-05,0.32065]
[1776638203910,66.1,74172.17,0.3,-0.99548,1e-05,0.32065]
[1776638204172,66.1,74174.19,0.3,-0.99547,1e-05,0.32171]
[1776638206186,66.1,74188.02,0.3,-0.99535,1e-05,0.32908]
[1776638207593,66.1,74188.02,0.3,-0.99535,1e-05,0.32908]
[1776638207193,66.1,74188.81,0.3,-0.99534,1e-05,0.3295]
[1776638208200,66.1,74186.87,0.3,-0.99536,1e-05,0.32846]
[1776638209207,66.1,74195.28,0.3,-0.99529,1e-05,0.333]
[1776638210226,66.1,74196.84,0.3,-0.99528,1e-05,0.33385]
[1776638212250,66.1,74203.35,0.3,-0.99522,1e-05,0.33741]
[1776638213257,66.1,74206.89,0.3,-0.99519,1e-05,0.33936]
[1776638215271,66.1,74197.36,0.3,-0.99527,1e-05,0.33413]
[1776638216278,66.1,74185.37,0.3,-0.99537,1e-05,0.32766]
[1776638217285,66.1,74187.04,0.3,-0.99536,1e-05,0.32855]
[1776638221313,66.1,74202.17,0.3,-0.99523,1e-05,0.33676]
[1776638221806,66.1,74202.17,0.3,-0.99523,1e-05,0.33676]
[1776638221937,66.1,74202.17,0.3,-0.99523,1e-05,0.33676]
[1776638222303,66.1,74202.17,0.3,-0.99523,1e-05,0.33676]
[1776638222441,66.1,74202.17,0.3,-0.99523,1e-05,0.33676]
[1776638222467,66.1,74196.58,0.3,-0.99528,1e-05,0.33371]
[1776638225433,66.1,74196.24,0.3,-0.99528,1e-05,0.33352]
[1776638225581,66.1,74190.4,0.3,-0.99533,1e-05,0.33036]
[1776638226567,66.1,74190.4,0.3,-0.99533,1e-05,0.33036]
[1776638226694,66.1,74189.62,0.3,-0.99534,1e-05,0.32994]
[1776638227356,66.1,74185.64,0.3,-0.99537,1e-05,0.3278]
[1776638228363,66.1,74182.95,0.3,-0.99539,1e-05,0.32636]
[1776638230204,66.1,74183.35,0.3,-0.99539,1e-05,0.32658]
[1776638230439,66.1,74183.35,0.3,-0.99539,1e-05,0.32658]
[1776638230491,66.1,74182.84,0.3,-0.99539,1e-05,0.3263]
[1776638232566,66.1,74183.12,0.3,-0.99539,1e-05,0.32645]
[1776638232691,66.1,74183.12,0.3,-0.99539,1e-05,0.32645]
[1776638232612,66.1,74181.24,0.3,-0.99541,1e-05,0.32545]
[1776638236419,66.1,74170.62,0.3,-0.9955,1e-05,0.31983]
[1776638237426,66.1,74172.87,0.3,-0.99548,1e-05,0.32102]
[1776638238413,66.1,74172.87,0.3,-0.99548,1e-05,0.32102]
[1776638238437,66.1,74172.87,0.3,-0.99548,1e-05,0.32102]
[1776638238508,66.1,74171.7,0.3,-0.99549,1e-05,0.3204]
[1776638239440,66.1,74169.85,0.3,-0.9955,1e-05,0.31943]
[1776638240447,66.1,74167.18,0.3,-0.99552,1e-05,0.31803]
[1776638242461,66.1,74165.77,0.3,-0.99553,1e-05,0.3173]
[1776638243441,66.1,74165.77,0.3,-0.99553,1e-05,0.3173]
[1776638243692,66.1,74165.77,0.3,-0.99553,1e-05,0.3173]
[1776638243469,66.1,74164.29,0.3,-0.99555,1e-05,0.31653]
[1776638244476,66.1,74150.89,0.3,-0.99565,1e-05,0.30962]
[1776638245483,66.1,74154.14,0.3,-0.99563,1e-05,0.31128]
[1776638246245,66.1,74154.14,0.3,-0.99563,1e-05,0.31128]
[1776638246539,66.1,74154.14,0.3,-0.99563,1e-05,0.31128]
[1776638246694,66.1,74154.14,0.3,-0.99563,1e-05,0.31128]
[1776638246543,66.1,74152.08,0.3,-0.99565,1e-05,0.31023]
[1776638247497,66.1,74156.14,0.3,-0.99561,1e-05,0.31231]
[1776638248504,66.1,74166.24,0.3,-0.99553,1e-05,0.31754]
[1776638249030,66.1,74166.24,0.3,-0.99553,1e-05,0.31754]
[1776638249193,66.1,74166.24,0.3,-0.99553,1e-05,0.31754]
[1776638250518,66.1,74165.43,0.3,-0.99554,1e-05,0.31712]
[1776638251527,66.1,74165.4,0.3,-0.99557,1e-05,0.31488]
[1776638252534,66.1,74164.22,0.3,-0.99558,1e-05,0.31427]
[1776638255555,66.1,74160.78,0.3,-0.99561,1e-05,0.3125]
[1776638256561,66.1,74154.19,0.3,-0.99566,1e-05,0.30912]
[1776638257570,66.1,74138.1,0.3,-0.99578,1e-05,0.301]
[1776638258577,66.1,74135.41,0.3,-0.99581,1e-05,0.29966]
[1776638259584,66.1,74136.51,0.3,-0.9958,1e-05,0.30021]
[1776638261598,66.1,74133.44,0.3,-0.99582,1e-05,0.29868]
[1776638264619,66.1,74132.18,0.3,-0.99583,1e-05,0.29806]
[1776638265626,66.1,74129.38,0.3,-0.99585,1e-05,0.29668]
[1776638265893,66.1,74129.38,0.3,-0.99585,1e-05,0.29668]
[1776638268646,66.1,74130.44,0.3,-0.99584,1e-05,0.2972]
[1776638269654,66.1,74128.56,0.3,-0.99586,1e-05,0.29627]
[1776638271668,66.1,74125.43,0.3,-0.99588,1e-05,0.29473]
[1776638272674,66.1,74135.92,0.3,-0.9958,1e-05,0.29991]
[1776638273682,66.1,74139.92,0.3,-0.99577,1e-05,0.30191]
[1776638274689,66.1,74133.12,0.3,-0.99582,1e-05,0.29852]
[1776638275695,66.1,74128.09,0.3,-0.99586,1e-05,0.29604]
[1776638276703,66.1,74125.39,0.3,-0.99588,1e-05,0.29471]
[1776638277709,66.1,74109.12,0.3,-0.996,1e-05,0.28683]
[1776638278717,66.1,74102.42,0.3,-0.99605,1e-05,0.28364]
[1776638281738,66.1,74104.05,0.3,-0.99604,1e-05,0.28441]
[1776638281902,66.1,74104.05,0.3,-0.99604,1e-05,0.28441]
[1776638281936,66.1,74104.05,0.3,-0.99604,1e-05,0.28441]
[1776638282744,66.1,74115.23,0.3,-0.99596,1e-05,0.28977]
[1776638283382,66.1,74115.23,0.3,-0.99596,1e-05,0.28977]
[1776638283752,66.1,74122.21,0.3,-0.99591,1e-05,0.29316]
[1776638285703,66.1,74122.21,0.3,-0.99591,1e-05,0.29316]
[1776638285729,66.1,74123.61,0.3,-0.9959,1e-05,0.29384]
[1776638285767,66.1,74128.33,0.3,-0.99586,1e-05,0.29616]
[1776638289696,66.1,74127.67,0.3,-0.99586,1e-05,0.29583]
[1776638289747,66.1,74121.54,0.3,-0.99591,1e-05,0.29283]
[1776638290259,66.1,74122.95,0.3,-0.9959,1e-05,0.29352]
[1776638291809,66.1,74126.98,0.3,-0.99587,1e-05,0.29549]
[1776638293697,66.1,74126.98,0.3,-0.99587,1e-05,0.29549]
[1776638293754,66.1,74129.31,0.3,-0.99585,1e-05,0.29664]
[1776638294012,66.1,74129.31,0.3,-0.99585,1e-05,0.29664]
[1776638294188,66.1,74129.31,0.3,-0.99585,1e-05,0.29664]
[1776638294289,66.1,74129.74,0.3,-0.99585,1e-05,0.29685]
[1776638297852,66.1,74126.58,0.3,-0.99587,1e-05,0.2953]
[1776638299866,66.1,74125.06,0.3,-0.99588,1e-05,0.29455]
[1776638301347,66.1,74125.06,0.3,-0.99588,1e-05,0.29455]
[1776638301439,66.1,74125.06,0.3,-0.99588,1e-05,0.29455]
[1776638301448,66.1,74122.54,0.3,-0.9959,1e-05,0.29332]
[1776638301879,66.1,74120.85,0.3,-0.99592,1e-05,0.2925]
[1776638303893,66.1,74122.88,0.3,-0.9959,1e-05,0.29349]
[1776638308929,66.1,74122.76,0.3,-0.9959,1e-05,0.29343]
[1776638310944,66.1,74126.17,0.3,-0.99588,1e-05,0.2951]
[1776638312391,66.1,74126.17,0.3,-0.99588,1e-05,0.2951]
[1776638312442,66.1,74126.17,0.3,-0.99588,1e-05,0.2951]
[1776638312492,66.1,74127.11,0.3,-0.9959,1e-05,0.29345]
[1776638313186,66.1,74127.11,0.3,-0.9959,1e-05,0.29345]
[1776638313435,66.1,74127.11,0.3,-0.9959,1e-05,0.29345]
[1776638313537,66.1,74131.05,0.3,-0.99587,1e-05,0.29538]
[1776638318999,66.1,74124.89,0.3,-0.99591,1e-05,0.29237]
[1776638320483,66.1,74124.89,0.3,-0.99591,1e-05,0.29237]
[1776638320691,66.1,74124.89,0.3,-0.99591,1e-05,0.29237]
[1776638320512,66.1,74123.28,0.3,-0.99593,1e-05,0.29158]
[1776638321015,66.1,74121.45,0.3,-0.99594,1e-05,0.2907]
[1776638325043,66.1,74119.1,0.3,-0.99596,1e-05,0.28956]
[1776638326050,66.1,74116.01,0.3,-0.99598,1e-05,0.28807]
[1776638327569,66.1,74116.01,0.3,-0.99598,1e-05,0.28807]
[1776638327695,66.1,74116.01,0.3,-0.99598,1e-05,0.28807]
[1776638328824,66.1,74115.33,0.3,-0.99599,1e-05,0.28774]
[1776638328092,66.1,74132.51,0.3,-0.99586,1e-05,0.2961]
[1776638329081,66.1,74154.9,0.3,-0.99568,1e-05,0.3073]
[1776638330088,66.1,74159.86,0.3,-0.99564,1e-05,0.30983]
[1776638331792,66.1,74159.86,0.3,-0.99564,1e-05,0.30983]
[1776638333111,66.1,74156.75,0.3,-0.99567,1e-05,0.30824]
[1776638337506,66.1,74160.08,0.3,-0.99564,1e-05,0.30994]
[1776638337979,66.1,74160.08,0.3,-0.99564,1e-05,0.30994]
[1776638338196,66.1,74160.08,0.3,-0.99564,1e-05,0.30994]
[1776638338417,66.1,74160.08,0.3,-0.99564,1e-05,0.30994]
[1776638338495,66.1,74160.08,0.3,-0.99564,1e-05,0.30994]
[1776638338582,66.1,74160.08,0.3,-0.99564,1e-05,0.30994]
[1776638339155,66.1,74161.6,0.3,-0.99563,1e-05,0.31072]
[1776638342355,66.1,74161.3,0.3,-0.99563,1e-05,0.31057]
[1776638342444,66.1,74161.3,0.3,-0.99563,1e-05,0.31057]
[1776638343182,66.1,74171.57,0.3,-0.99555,1e-05,0.31587]
[1776638344190,66.1,74172.11,0.3,-0.99554,1e-05,0.31615]
[1776638345197,66.1,74163.58,0.3,-0.99561,1e-05,0.31174]
[1776638346880,66.1,74163.58,0.3,-0.99561,1e-05,0.31174]
[1776638346204,66.1,74167.7,0.3,-0.99558,1e-05,0.31386]
[1776638346953,66.1,74167.7,0.3,-0.99558,1e-05,0.31386]
[1776638347212,66.1,74171.75,0.3,-0.99555,1e-05,0.31596]
[1776638348218,66.1,74181.1,0.3,-0.99547,1e-05,0.32086]
[1776638349226,66.1,74189.92,0.3,-0.9954,1e-05,0.32554]
[1776638350233,66.1,74191.58,0.3,-0.99538,1e-05,0.32642]
[1776638351240,66.1,74186.77,0.3,-0.99542,1e-05,0.32386]
[1776638353253,66.1,74182.88,0.3,-0.99546,1e-05,0.3218]
[1776638354381,66.1,74182.88,0.3,-0.99546,1e-05,0.3218]
[1776638354444,66.1,74182.88,0.3,-0.99546,1e-05,0.3218]
[1776638355668,66.1,74184.09,0.3,-0.99545,1e-05,0.32244]
[1776638355695,66.1,74184.09,0.3,-0.99545,1e-05,0.32244]
[1776638355769,66.1,74182.1,0.3,-0.99546,1e-05,0.32139]
[1776638357282,66.1,74170.48,0.3,-0.99556,1e-05,0.3153]
[1776638358289,66.1,74164.39,0.3,-0.99561,1e-05,0.31215]
[1776638360302,66.1,74165.89,0.3,-0.99559,1e-05,0.31293]
[1776638362000,66.1,74165.07,0.3,-0.9956,1e-05,0.3125]
[1776638362209,66.1,74165.07,0.3,-0.9956,1e-05,0.3125]
[1776638362317,66.1,74162.61,0.3,-0.99562,1e-05,0.31124]
[1776638366345,66.1,74167.25,0.3,-0.99558,1e-05,0.31363]
[1776638367062,66.1,74167.25,0.3,-0.99558,1e-05,0.31363]
[1776638367192,66.1,74167.25,0.3,-0.99558,1e-05,0.31363]
[1776638368012,66.1,74167.55,0.3,-0.99558,1e-05,0.31378]
[1776638368195,66.1,74167.55,0.3,-0.99558,1e-05,0.31378]
[1776638368359,66.1,74167.06,0.3,-0.99559,1e-05,0.31353]
[1776638371380,66.1,74166.16,0.3,-0.99562,1e-05,0.31086]
[1776638372658,66.1,74166.16,0.3,-0.99562,1e-05,0.31086]
[1776638372701,66.1,74166.16,0.3,-0.99562,1e-05,0.31086]
[1776638376416,66.1,74163.81,0.3,-0.99564,1e-05,0.30966]
[1776638377424,66.1,74155.89,0.3,-0.9957,1e-05,0.30562]
[1776638378432,66.1,74135.84,0.3,-0.99586,1e-05,0.29562]
[1776638379439,66.1,74136.12,0.3,-0.99586,1e-05,0.29576]
[1776638381453,66.1,74129.18,0.3,-0.99591,1e-05,0.29236]
[1776638382460,66.1,74125.1,0.3,-0.99594,1e-05,0.29037]
[1776638384474,66.1,74120.2,0.3,-0.99598,1e-05,0.28801]
[1776638385723,66.1,74120.2,0.3,-0.99598,1e-05,0.28801]
[1776638385792,66.1,74116.0,0.3,-0.99601,1e-05,0.28599]
[1776638385939,66.1,74116.0,0.3,-0.99601,1e-05,0.28599]
[1776638386488,66.1,74117.4,0.3,-0.996,1e-05,0.28666]
[1776638387028,66.1,74117.4,0.3,-0.996,1e-05,0.28666]
[1776638387196,66.1,74117.4,0.3,-0.996,1e-05,0.28666]
[1776638387494,66.1,74117.37,0.3,-0.996,1e-05,0.28665]
[1776638391988,66.1,74117.73,0.3,-0.996,1e-05,0.28682]
[1776638392201,66.1,74117.73,0.3,-0.996,1e-05,0.28682]
[1776638395578,66.1,74124.16,0.3,-0.99595,1e-05,0.28992]
[1776638396748,66.1,74124.16,0.3,-0.99595,1e-05,0.28992]
[1776638396947,66.1,74125.19,0.3,-0.99594,1e-05,0.29042]
[1776638398599,66.1,74134.33,0.3,-0.99587,1e-05,0.29488]
[1776638399606,66.1,74140.31,0.3,-0.99583,1e-05,0.29783]
[1776638400730,66.1,74140.31,0.3,-0.99583,1e-05,0.29783]
[1776638400953,66.1,74140.46,0.3,-0.99583,1e-05,0.2979]
[1776638401831,66.1,74140.46,0.3,-0.99583,1e-05,0.2979]
[1776638401943,66.1,74140.46,0.3,-0.99583,1e-05,0.2979]
[1776638401880,66.1,74140.36,0.3,-0.99583,1e-05,0.29785]
[1776638402628,66.1,74143.75,0.3,-0.9958,1e-05,0.29953]
[1776638403634,66.1,74155.85,0.3,-0.99571,1e-05,0.3056]
[1776638405648,66.1,74159.94,0.3,-0.99567,1e-05,0.30768]
[1776638406654,66.1,74158.23,0.3,-0.99569,1e-05,0.30681]
[1776638407662,66.1,74149.6,0.3,-0.99575,1e-05,0.30246]
[1776638408669,66.1,74144.5,0.3,-0.99579,1e-05,0.29991]
[1776638409676,66.1,74135.24,0.3,-0.99587,1e-05,0.29532]
[1776638410541,66.1,74135.24,0.3,-0.99587,1e-05,0.29532]
[1776638410697,66.1,74135.24,0.3,-0.99587,1e-05,0.29532]
[1776638411690,66.1,74133.8,0.3,-0.99588,1e-05,0.29462]
[1776638414714,66.1,74129.7,0.3,-0.99591,1e-05,0.29261]
[1776638415823,66.1,74129.7,0.3,-0.99591,1e-05,0.29261]
[1776638415948,66.1,74129.7,0.3,-0.99591,1e-05,0.29261]
[1776638416764,66.1,74130.44,0.3,-0.9959,1e-05,0.29297]
[1776638416937,66.1,74130.44,0.3,-0.9959,1e-05,0.29297]
[1776638416791,66.1,74130.45,0.3,-0.9959,1e-05,0.29298]
[1776638418742,66.1,74132.21,0.3,-0.99589,1e-05,0.29384]
[1776638421564,66.1,74132.29,0.3,-0.99589,1e-05,0.29388]
[1776638421717,66.1,74132.29,0.3,-0.99589,1e-05,0.29388]
[1776638421764,66.1,74137.29,0.3,-0.99585,1e-05,0.29633]
[1776638422771,66.1,74152.35,0.3,-0.99573,1e-05,0.30384]
[1776638423778,66.1,74154.97,0.3,-0.99571,1e-05,0.30516]
[1776638424443,66.1,74154.97,0.3,-0.99571,1e-05,0.30516]
[1776638424699,66.1,74154.97,0.3,-0.99571,1e-05,0.30516]
[1776638424785,66.1,74155.01,0.3,-0.99571,1e-05,0.30518]
[1776638425618,66.1,74155.01,0.3,-0.99571,1e-05,0.30518]
[1776638425690,66.1,74155.01,0.3,-0.99571,1e-05,0.30518]
[1776638425792,66.1,74155.09,0.3,-0.99571,1e-05,0.30522]
[1776638426799,66.1,74153.52,0.3,-0.99572,1e-05,0.30443]
[1776638427806,66.1,74145.85,0.3,-0.99578,1e-05,0.30058]
[1776638428764,66.1,74145.85,0.3,-0.99578,1e-05,0.30058]
[1776638428946,66.1,74145.85,0.3,-0.99578,1e-05,0.30058]
[1776638429820,66.1,74144.01,0.3,-0.9958,1e-05,0.29966]
[1776638431834,66.1,74139.79,0.3,-0.99586,1e-05,0.29544]
[1776638432841,66.1,74157.16,0.3,-0.99572,1e-05,0.3041]
[1776638433848,66.1,74163.36,0.3,-0.99568,1e-05,0.30724]
[1776638434855,66.1,74162.94,0.3,-0.99568,1e-05,0.30702]
[1776638438973,66.1,74162.22,0.3,-0.99568,1e-05,0.30666]
[1776638439206,66.1,74162.22,0.3,-0.99568,1e-05,0.30666]
[1776638440095,66.1,74162.03,0.3,-0.99569,1e-05,0.30656]
[1776638440192,66.1,74162.03,0.3,-0.99569,1e-05,0.30656]
[1776638440899,66.1,74154.96,0.3,-0.99574,1e-05,0.30299]
[1776638441940,66.1,74154.96,0.3,-0.99574,1e-05,0.30299]
[1776638441906,66.1,74149.35,0.3,-0.99579,1e-05,0.30018]
[1776638442913,66.1,74146.53,0.3,-0.99581,1e-05,0.29877]
[1776638447948,66.1,74147.46,0.3,-0.9958,1e-05,0.29924]
[1776638450419,66.1,74147.33,0.3,-0.9958,1e-05,0.29917]
[1776638450440,66.1,74147.33,0.3,-0.9958,1e-05,0.29917]
[1776638450751,66.1,74147.33,0.3,-0.9958,1e-05,0.29917]
[1776638450938,66.1,74147.33,0.3,-0.9958,1e-05,0.29917]
[1776638450969,66.1,74146.92,0.3,-0.9958,1e-05,0.29897]
[1776638453738,66.1,74145.91,0.3,-0.99581,1e-05,0.29847]
[1776638453939,66.1,74145.91,0.3,-0.99581,1e-05,0.29847]
[1776638456021,66.1,74143.74,0.3,-0.99583,1e-05,0.29739]
[1776638457011,66.1,74140.62,0.3,-0.99585,1e-05,0.29585]
[1776638458287,66.1,74140.62,0.3,-0.99585,1e-05,0.29585]
[1776638458440,66.1,74140.62,0.3,-0.99585,1e-05,0.29585]
[1776638458952,66.1,74140.62,0.3,-0.99585,1e-05,0.29585]
[1776638458541,66.1,74135.84,0.3,-0.99589,1e-05,0.2935]
[1776638459194,66.1,74135.84,0.3,-0.99589,1e-05,0.2935]
[1776638459222,66.1,74135.17,0.3,-0.99589,1e-05,0.29318]
[1776638465067,66.1,74135.69,0.3,-0.99589,1e-05,0.29343]
[1776638466073,66.1,74138.71,0.3,-0.99587,1e-05,0.29491]
[1776638467411,66.1,74138.71,0.3,-0.99587,1e-05,0.29491]
[1776638467445,66.1,74138.71,0.3,-0.99587,1e-05,0.29491]
[1776638467512,66.1,74140.89,0.3,-0.99585,1e-05,0.29598]
[1776638468088,66.1,74142.45,0.3,-0.99584,1e-05,0.29675]
[1776638473647,66.1,74142.62,0.3,-0.99584,1e-05,0.29684]
[1776638473695,66.1,74142.62,0.3,-0.99584,1e-05,0.29684]
[1776638473712,66.1,74146.55,0.3,-0.99581,1e-05,0.29878]
[1776638474863,66.1,74146.55,0.3,-0.99581,1e-05,0.29878]
[1776638474939,66.1,74146.55,0.3,-0.99581,1e-05,0.29878]
[1776638474957,66.1,74147.59,0.3,-0.9958,1e-05,0.2993]
[1776638476944,66.1,74147.59,0.3,-0.9958,1e-05,0.2993]
[1776638476145,66.1,74154.83,0.3,-0.99574,1e-05,0.30292]
[1776638477200,66.1,74154.83,0.3,-0.99574,1e-05,0.30292]
[1776638477301,66.1,74156.97,0.3,-0.99573,1e-05,0.304]
[1776638481180,66.1,74158.35,0.3,-0.99572,1e-05,0.3047]
[1776638484709,66.1,74158.35,0.3,-0.99572,1e-05,0.3047]
[1776638484940,66.1,74158.35,0.3,-0.99572,1e-05,0.3047]
[1776638485832,66.1,74158.43,0.3,-0.99571,1e-05,0.30474]
[1776638485942,66.1,74158.43,0.3,-0.99571,1e-05,0.30474]
[1776638485934,66.1,74158.35,0.3,-0.99572,1e-05,0.3047]
[1776638489236,66.1,74156.61,0.3,-0.99573,1e-05,0.30382]
[1776638491250,66.1,74157.19,0.3,-0.99575,1e-05,0.30195]
[1776638493486,66.1,74157.19,0.3,-0.99575,1e-05,0.30195]
[1776638493694,66.1,74157.19,0.3,-0.99575,1e-05,0.30195]
[1776638496285,66.1,74158.53,0.3,-0.99574,1e-05,0.30262]
[1776638499306,66.1,74159.88,0.3,-0.99573,1e-05,0.3033]
[1776638502099,66.1,74159.88,0.3,-0.99573,1e-05,0.3033]
[1776638502192,66.1,74159.88,0.3,-0.99573,1e-05,0.3033]
[1776638502327,66.1,74159.85,0.3,-0.99573,1e-05,0.30328]
[1776638504964,66.1,74159.85,0.3,-0.99573,1e-05,0.30328]
[1776638505193,66.1,74159.85,0.3,-0.99573,1e-05,0.30328]
[1776638512397,66.1,74160.47,0.3,-0.99573,1e-05,0.3036]
[1776638513590,66.1,74160.47,0.3,-0.99573,1e-05,0.3036]
[1776638513692,66.1,74160.47,0.3,-0.99573,1e-05,0.3036]
[1776638514411,66.1,74164.24,0.3,-0.9957,1e-05,0.3055]
[1776638515418,66.1,74175.23,0.3,-0.99561,1e-05,0.31111]
[1776638516728,66.1,74175.23,0.3,-0.99561,1e-05,0.31111]
[1776638516936,66.1,74175.23,0.3,-0.99561,1e-05,0.31111]
[1776638517023,66.1,74174.65,0.3,-0.99562,1e-05,0.31081]
[1776638517892,66.1,74174.65,0.3,-0.99562,1e-05,0.31081]
[1776638517943,66.1,74174.65,0.3,-0.99562,1e-05,0.31081]
[1776638517993,66.1,74170.51,0.3,-0.99565,1e-05,0.30869]
[1776638523863,66.1,74171.09,0.3,-0.99564,1e-05,0.30899]
[1776638523942,66.1,74171.09,0.3,-0.99564,1e-05,0.30899]
[1776638525990,66.1,74172.94,0.3,-0.99563,1e-05,0.30994]
[1776638526035,66.1,74173.45,0.3,-0.99563,1e-05,0.3102]
[1776638526195,66.1,74173.45,0.3,-0.99563,1e-05,0.3102]
[1776638530645,66.1,74173.53,0.3,-0.99562,1e-05,0.31024]
[1776638530691,66.1,74173.53,0.3,-0.99562,1e-05,0.31024]
[1776638530789,66.1,74179.69,0.3,-0.99557,1e-05,0.31342]
[1776638534777,66.1,74179.12,0.3,-0.99558,1e-05,0.31312]
[1776638534938,66.1,74179.12,0.3,-0.99558,1e-05,0.31312]
[1776638535041,66.1,74176.92,0.3,-0.9956,1e-05,0.31198]
[1776638536396,66.1,74176.96,0.3,-0.9956,1e-05,0.312]
[1776638536437,66.1,74176.96,0.3,-0.9956,1e-05,0.312]
[1776638536565,66.1,74172.11,0.3,-0.99564,1e-05,0.30951]
[1776638538579,66.1,74169.21,0.3,-0.99566,1e-05,0.30803]
[1776638542607,66.1,74171.09,0.3,-0.99564,1e-05,0.30899]
[1776638547387,66.1,74170.72,0.3,-0.99565,1e-05,0.3088]
[1776638547680,66.1,74170.72,0.3,-0.99565,1e-05,0.3088]
[1776638547865,66.1,74170.72,0.3,-0.99565,1e-05,0.3088]
[1776638548019,66.1,74170.72,0.3,-0.99565,1e-05,0.3088]
[1776638548068,66.1,74170.72,0.3,-0.99565,1e-05,0.3088]
[1776638547967,66.1,74163.27,0.3,-0.99571,1e-05,0.30501]
[1776638548649,66.1,74163.43,0.3,-0.99571,1e-05,0.30509]
[1776638551009,66.1,74163.07,0.3,-0.99571,1e-05,0.30491]
[1776638551071,66.1,74163.79,0.3,-0.99573,1e-05,0.3031]
[1776638551670,66.1,74166.49,0.3,-0.99571,1e-05,0.30446]
[1776638555698,66.1,74165.12,0.3,-0.99572,1e-05,0.30377]
[1776638557510,66.1,74165.19,0.3,-0.99572,1e-05,0.30381]
[1776638557690,66.1,74165.19,0.3,-0.99572,1e-05,0.30381]
[1776638562747,66.1,74166.99,0.3,-0.99571,1e-05,0.30472]
[1776638563831,66.1,74166.99,0.3,-0.99571,1e-05,0.30472]
[1776638563877,66.1,74166.99,0.3,-0.99571,1e-05,0.30472]
[1776638563939,66.1,74166.99,0.3,-0.99571,1e-05,0.30472]
[1776638564037,66.1,74167.07,0.3,-0.99571,1e-05,0.30476]
[1776638568789,66.1,74165.74,0.3,-0.99572,1e-05,0.30408]
[1776638571812,66.1,74168.98,0.3,-0.99569,1e-05,0.30572]
[1776638572819,66.1,74171.55,0.3,-0.99567,1e-05,0.30703]
[1776638574045,66.1,74171.55,0.3,-0.99567,1e-05,0.30703]
[1776638574135,66.1,74172.84,0.3,-0.99566,1e-05,0.30769]
[1776638574194,66.1,74172.84,0.3,-0.99566,1e-05,0.30769]
[1776638574833,66.1,74175.47,0.3,-0.99564,1e-05,0.30903]
[1776638576847,66.1,74177.3,0.3,-0.99562,1e-05,0.30997]
[1776638577769,66.1,74177.3,0.3,-0.99562,1e-05,0.30997]
[1776638577771,66.1,74177.3,0.3,-0.99562,1e-05,0.30997]
[1776638577947,66.1,74177.3,0.3,-0.99562,1e-05,0.30997]
[1776638578045,66.1,74179.47,0.3,-0.99561,1e-05,0.31109]
[1776638579868,66.1,74182.42,0.3,-0.99558,1e-05,0.31261]
[1776638580875,66.1,74186.06,0.3,-0.99555,1e-05,0.31449]
[1776638581885,66.1,74188.0,0.3,-0.99554,1e-05,0.3155]
[1776638582890,66.1,74191.27,0.3,-0.99551,1e-05,0.31721]
[1776638583910,66.1,74181.35,0.3,-0.99559,1e-05,0.31205]
[1776638584915,66.1,74168.49,0.3,-0.9957,1e-05,0.30547]
[1776638585922,66.1,74166.28,0.3,-0.99571,1e-05,0.30436]
[1776638586847,66.1,74166.28,0.3,-0.99571,1e-05,0.30436]
[1776638586882,66.1,74166.28,0.3,-0.99571,1e-05,0.30436]
[1776638586937,66.1,74166.28,0.3,-0.99571,1e-05,0.30436]
[1776638587037,66.1,74165.17,0.3,-0.99572,1e-05,0.3038]
[1776638590957,66.1,74163.12,0.3,-0.99574,1e-05,0.30276]
[1776638592072,66.1,74163.12,0.3,-0.99574,1e-05,0.30276]
[1776638592109,66.1,74163.12,0.3,-0.99574,1e-05,0.30276]
[1776638592161,66.1,74163.05,0.3,-0.99574,1e-05,0.30273]
[1776638592201,66.1,74163.05,0.3,-0.99574,1e-05,0.30273]
[1776638592970,66.1,74159.44,0.3,-0.99577,1e-05,0.30092]
[1776638593978,66.1,74157.55,0.3,-0.99578,1e-05,0.29997]
[1776638598007,66.1,74148.86,0.3,-0.99585,1e-05,0.29566]
[1776638599014,66.1,74145.13,0.3,-0.99588,1e-05,0.29382]
[1776638600026,66.1,74142.87,0.3,-0.99589,1e-05,0.29272]
[1776638601031,66.1,74137.63,0.3,-0.99593,1e-05,0.29017]
[1776638602039,66.1,74135.52,0.3,-0.99595,1e-05,0.28914]
[1776638603612,66.1,74135.36,0.3,-0.99595,1e-05,0.28907]
[1776638603668,66.1,74135.36,0.3,-0.99595,1e-05,0.28907]
[1776638603697,66.1,74135.36,0.3,-0.99595,1e-05,0.28907]
[1776638604052,66.1,74137.11,0.3,-0.99594,1e-05,0.28991]
[1776638609087,66.1,74149.52,0.3,-0.99584,1e-05,0.29598]
[1776638611101,66.1,74147.74,0.3,-0.99589,1e-05,0.29298]
[1776638611277,66.1,74147.74,0.3,-0.99589,1e-05,0.29298]
[1776638611348,66.1,74147.74,0.3,-0.99589,1e-05,0.29298]
[1776638611440,66.1,74147.74,0.3,-0.99589,1e-05,0.29298]
[1776638612109,66.1,74147.57,0.3,-0.99589,1e-05,0.2929]
[1776638613116,66.1,74159.17,0.3,-0.9958,1e-05,0.29863]
[1776638614123,66.1,74162.57,0.3,-0.99577,1e-05,0.30032]
[1776638614996,66.1,74162.57,0.3,-0.99577,1e-05,0.30032]
[1776638615001,66.1,74162.57,0.3,-0.99577,1e-05,0.30032]
[1776638615130,66.1,74161.87,0.3,-0.99578,1e-05,0.29997]
[1776638615196,66.1,74161.87,0.3,-0.99578,1e-05,0.29997]
[1776638617144,66.1,74158.61,0.3,-0.9958,1e-05,0.29835]
[1776638618904,66.1,74159.53,0.3,-0.9958,1e-05,0.29881]
[1776638618906,66.1,74159.53,0.3,-0.9958,1e-05,0.29881]
[1776638618940,66.1,74159.53,0.3,-0.9958,1e-05,0.29881]
[1776638619158,66.1,74159.36,0.3,-0.9958,1e-05,0.29872]
[1776638620165,66.1,74152.77,0.3,-0.99585,1e-05,0.29546]
[1776638623187,66.1,74149.76,0.3,-0.99587,1e-05,0.29398]
[1776638623593,66.1,74149.76,0.3,-0.99587,1e-05,0.29398]
[1776638623600,66.1,74149.76,0.3,-0.99587,1e-05,0.29398]
[1776638623692,66.1,74149.76,0.3,-0.99587,1e-05,0.29398]
[1776638624194,66.1,74148.71,0.3,-0.99588,1e-05,0.29346]
[1776638625201,66.1,74146.02,0.3,-0.9959,1e-05,0.29214]
[1776638626211,66.1,74142.37,0.3,-0.99593,1e-05,0.29037]
[1776638627606,66.1,74142.37,0.3,-0.99593,1e-05,0.29037]
[1776638627694,66.1,74142.37,0.3,-0.99593,1e-05,0.29037]
[1776638627718,66.1,74142.37,0.3,-0.99593,1e-05,0.29037]
[1776638627940,66.1,74142.37,0.3,-0.99593,1e-05,0.29037]
[1776638628037,66.1,74141.01,0.3,-0.99594,1e-05,0.28971]
[1776638631725,66.1,74140.82,0.3,-0.99594,1e-05,0.28961]
[1776638631823,66.1,74140.82,0.3,-0.99594,1e-05,0.28961]
[1776638631938,66.1,74140.82,0.3,-0.99594,1e-05,0.28961]
[1776638631980,66.1,74144.92,0.3,-0.99591,1e-05,0.29161]
[1776638634264,66.1,74143.17,0.3,-0.99592,1e-05,0.29075]
[1776638635553,66.1,74143.17,0.3,-0.99592,1e-05,0.29075]
[1776638635594,66.1,74143.17,0.3,-0.99592,1e-05,0.29075]
[1776638635708,66.1,74143.17,0.3,-0.99592,1e-05,0.29075]
[1776638635764,66.1,74140.72,0.3,-0.99594,1e-05,0.28956]
[1776638636278,66.1,74141.95,0.3,-0.99593,1e-05,0.29016]
[1776638639300,66.1,74153.18,0.3,-0.99584,1e-05,0.29566]
[1776638640838,66.1,74153.18,0.3,-0.99584,1e-05,0.29566]
[1776638640843,66.1,74153.18,0.3,-0.99584,1e-05,0.29566]
[1776638640943,66.1,74153.18,0.3,-0.99584,1e-05,0.29566]
[1776638640988,66.1,74146.67,0.3,-0.99589,1e-05,0.29246]
[1776638641314,66.1,74142.83,0.3,-0.99592,1e-05,0.29059]
[1776638642320,66.1,74145.27,0.3,-0.9959,1e-05,0.29178]
[1776638645337,66.1,74144.65,0.3,-0.99591,1e-05,0.29148]
[1776638645339,66.1,74144.65,0.3,-0.99591,1e-05,0.29148]
[1776638645442,66.1,74144.65,0.3,-0.99591,1e-05,0.29148]
[1776638645484,66.1,74146.38,0.3,-0.9959,1e-05,0.29232]
[1776638646349,66.1,74150.02,0.3,-0.99587,1e-05,0.2941]
[1776638647356,66.1,74152.79,0.3,-0.99585,1e-05,0.29547]
[1776638648618,66.1,74152.79,0.3,-0.99585,1e-05,0.29547]
[1776638648690,66.1,74152.79,0.3,-0.99585,1e-05,0.29547]
[1776638648758,66.1,74155.64,0.3,-0.99583,1e-05,0.29688]
[1776638654405,66.1,74156.31,0.3,-0.99582,1e-05,0.29721]
[1776638658433,66.1,74173.02,0.3,-0.99569,1e-05,0.30559]
[1776638659439,66.1,74174.23,0.3,-0.99568,1e-05,0.3062]
[1776638660509,66.1,74174.23,0.3,-0.99568,1e-05,0.3062]
[1776638660636,66.1,74174.23,0.3,-0.99568,1e-05,0.3062]
[1776638660693,66.1,74174.23,0.3,-0.99568,1e-05,0.3062]
[1776638660735,66.1,74174.71,0.3,-0.99568,1e-05,0.30645]
[1776638664475,66.1,74170.62,0.3,-0.99571,1e-05,0.30437]
[1776638665482,66.1,74169.41,0.3,-0.99572,1e-05,0.30376]
[1776638666489,66.1,74166.97,0.3,-0.99574,1e-05,0.30253]
[1776638667834,66.1,74166.97,0.3,-0.99574,1e-05,0.30253]
[1776638667941,66.1,74166.97,0.3,-0.99574,1e-05,0.30253]
[1776638668146,66.1,74166.97,0.3,-0.99574,1e-05,0.30253]
[1776638668192,66.1,74166.97,0.3,-0.99574,1e-05,0.30253]
[1776638668164,66.1,74162.69,0.3,-0.99577,1e-05,0.30038]
[1776638668504,66.1,74166.38,0.3,-0.99574,1e-05,0.30223]
[1776638670518,66.1,74163.82,0.3,-0.99576,1e-05,0.30095]
[1776638671524,66.1,74162.23,0.3,-0.9958,1e-05,0.298]
[1776638673539,66.1,74154.92,0.3,-0.99586,1e-05,0.29439]
[1776638675145,66.1,74154.92,0.3,-0.99586,1e-05,0.29439]
[1776638675193,66.1,74154.92,0.3,-0.99586,1e-05,0.29439]
[1776638675226,66.1,74154.92,0.3,-0.99586,1e-05,0.29439]
[1776638675247,66.1,74151.62,0.3,-0.99589,1e-05,0.29277]
[1776638675438,66.1,74151.62,0.3,-0.99589,1e-05,0.29277]
[1776638677567,66.1,74152.99,0.3,-0.99588,1e-05,0.29344]
[1776638679188,66.1,74152.99,0.3,-0.99588,1e-05,0.29344]
[1776638679581,66.1,74153.27,0.3,-0.99587,1e-05,0.29357]
[1776638681594,66.1,74154.96,0.3,-0.99586,1e-05,0.29441]
[1776638683264,66.1,74154.96,0.3,-0.99586,1e-05,0.29441]
[1776638683316,66.1,74155.85,0.3,-0.99585,1e-05,0.29484]
[1776638683444,66.1,74155.85,0.3,-0.99585,1e-05,0.29484]
[1776638683609,66.1,74155.45,0.3,-0.99586,1e-05,0.29465]
[1776638688644,66.1,74156.19,0.3,-0.99585,1e-05,0.29501]
[1776638689863,66.1,74156.19,0.3,-0.99585,1e-05,0.29501]
[1776638689939,66.1,74156.19,0.3,-0.99585,1e-05,0.29501]
[1776638689981,66.1,74156.19,0.3,-0.99585,1e-05,0.29501]
[1776638690198,66.1,74156.19,0.3,-0.99585,1e-05,0.29501]
[1776638690203,66.1,74163.78,0.3,-0.99579,1e-05,0.29877]
[1776638690658,66.1,74163.79,0.3,-0.99579,1e-05,0.29878]
[1776638692672,66.1,74165.91,0.3,-0.99578,1e-05,0.29984]
[1776638693823,66.1,74165.91,0.3,-0.99578,1e-05,0.29984]
[1776638693941,66.1,74165.91,0.3,-0.99578,1e-05,0.29984]
[1776638694029,66.1,74166.41,0.3,-0.99577,1e-05,0.30009]
[1776638696260,66.1,74166.5,0.3,-0.99577,1e-05,0.30013]
[1776638696448,66.1,74167.0,0.3,-0.99577,1e-05,0.30038]
[1776638698714,66.1,74163.76,0.3,-0.99579,1e-05,0.29876]
[1776638699721,66.1,74166.96,0.3,-0.99577,1e-05,0.30036]
[1776638701736,66.1,74184.88,0.3,-0.99562,1e-05,0.30944]
[1776638702743,66.1,74185.62,0.3,-0.99562,1e-05,0.30982]
[1776638703732,66.1,74185.62,0.3,-0.99562,1e-05,0.30982]
[1776638703740,66.1,74185.62,0.3,-0.99562,1e-05,0.30982]
[1776638703949,66.1,74185.62,0.3,-0.99562,1e-05,0.30982]
[1776638704039,66.1,74184.89,0.3,-0.99562,1e-05,0.30945]
[1776638707778,66.1,74176.28,0.3,-0.99569,1e-05,0.30506]
[1776638708854,66.1,74176.28,0.3,-0.99569,1e-05,0.30506]
[1776638708914,66.1,74176.28,0.3,-0.99569,1e-05,0.30506]
[1776638708944,66.1,74176.28,0.3,-0.99569,1e-05,0.30506]
[1776638708948,66.1,74176.15,0.3,-0.99569,1e-05,0.30499]
[1776638712813,66.1,74181.09,0.3,-0.99566,1e-05,0.3075]
[1776638713451,66.1,74181.09,0.3,-0.99566,1e-05,0.3075]
[1776638713500,66.1,74181.09,0.3,-0.99566,1e-05,0.3075]
[1776638713696,66.1,74181.09,0.3,-0.99566,1e-05,0.3075]
[1776638713820,66.1,74179.36,0.3,-0.99567,1e-05,0.30662]
[1776638714827,66.1,74177.28,0.3,-0.99569,1e-05,0.30556]
[1776638716977,66.1,74177.67,0.3,-0.99568,1e-05,0.30576]
[1776638717138,66.1,74177.67,0.3,-0.99568,1e-05,0.30576]
[1776638717198,66.1,74177.67,0.3,-0.99568,1e-05,0.30576]
[1776638717291,66.1,74179.77,0.3,-0.99567,1e-05,0.30683]
[1776638717853,66.1,74185.43,0.3,-0.99562,1e-05,0.30973]
[1776638721071,66.1,74184.6,0.3,-0.99563,1e-05,0.3093]
[1776638721194,66.1,74184.6,0.3,-0.99563,1e-05,0.3093]
[1776638721293,66.1,74183.12,0.3,-0.99564,1e-05,0.30854]
[1776638721350,66.1,74183.12,0.3,-0.99564,1e-05,0.30854]
[1776638721448,66.1,74183.12,0.3,-0.99564,1e-05,0.30854]
[1776638721881,66.1,74180.35,0.3,-0.99566,1e-05,0.30713]
[1776638722896,66.1,74179.14,0.3,-0.99567,1e-05,0.30651]
[1776638723585,66.1,74179.14,0.3,-0.99567,1e-05,0.30651]
[1776638723691,66.1,74179.14,0.3,-0.99567,1e-05,0.30651]
[1776638723904,66.1,74175.23,0.3,-0.9957,1e-05,0.30452]
[1776638727931,66.1,74164.14,0.3,-0.99579,1e-05,0.29895]
[1776638728939,66.1,74156.14,0.3,-0.99585,1e-05,0.29499]
[1776638729947,66.1,74147.81,0.3,-0.99591,1e-05,0.2909]
[1776638730954,66.1,74147.86,0.3,-0.99591,1e-05,0.29093]
[1776638731756,66.1,74147.86,0.3,-0.99591,1e-05,0.29093]
[1776638731942,66.1,74147.86,0.3,-0.99591,1e-05,0.29093]
[1776638731980,66.1,74147.86,0.3,-0.99591,1e-05,0.29093]
[1776638732214,66.1,74147.86,0.3,-0.99591,1e-05,0.29093]
[1776638732279,66.1,74147.68,0.3,-0.99594,1e-05,0.28874]
[1776638732968,66.1,74148.91,0.3,-0.99594,1e-05,0.28933]
[1776638733975,66.1,74154.33,0.3,-0.99589,1e-05,0.29197]
[1776638734949,66.1,74154.33,0.3,-0.99589,1e-05,0.29197]
[1776638735202,66.1,74154.33,0.3,-0.99589,1e-05,0.29197]
[1776638735301,66.1,74162.31,0.3,-0.99583,1e-05,0.2959]
[1776638735403,66.1,74162.31,0.3,-0.99583,1e-05,0.2959]
[1776638735436,66.1,74162.31,0.3,-0.99583,1e-05,0.2959]
[1776638735989,66.1,74162.8,0.3,-0.99583,1e-05,0.29614]
[1776638736996,66.1,74159.94,0.3,-0.99585,1e-05,0.29473]
[1776638737924,66.1,74159.94,0.3,-0.99585,1e-05,0.29473]
[1776638737937,66.1,74159.94,0.3,-0.99585,1e-05,0.29473]
[1776638738231,66.1,74159.94,0.3,-0.99585,1e-05,0.29473]
[1776638738299,66.1,74155.42,0.3,-0.99589,1e-05,0.2925]
[1776638738439,66.1,74155.42,0.3,-0.99589,1e-05,0.2925]
[1776638739010,66.1,74154.34,0.3,-0.99589,1e-05,0.29198]
[1776638740020,66.1,74155.73,0.3,-0.99588,1e-05,0.29266]
[1776638741027,66.1,74159.11,0.3,-0.99586,1e-05,0.29432]
[1776638743041,66.1,74158.04,0.3,-0.99587,1e-05,0.29379]
[1776638747072,66.1,74159.76,0.3,-0.99585,1e-05,0.29464]
[1776638749086,66.1,74157.1,0.3,-0.99587,1e-05,0.29333]
[1776638751100,66.1,74155.9,0.3,-0.99588,1e-05,0.29274]
[1776638751731,66.1,74155.9,0.3,-0.99588,1e-05,0.29274]
[1776638751937,66.1,74155.9,0.3,-0.99588,1e-05,0.29274]
[1776638751945,66.1,74155.9,0.3,-0.99588,1e-05,0.29274]
[1776638752112,66.1,74155.9,0.3,-0.99588,1e-05,0.29274]
[1776638752152,66.1,74155.85,0.3,-0.99588,1e-05,0.29272]
[1776638753114,66.1,74140.57,0.3,-0.996,1e-05,0.28531]
[1776638753881,66.1,74140.57,0.3,-0.996,1e-05,0.28531]
[1776638753939,66.1,74140.57,0.3,-0.996,1e-05,0.28531]
[1776638754104,66.1,74140.57,0.3,-0.996,1e-05,0.28531]
[1776638754198,66.1,74140.57,0.3,-0.996,1e-05,0.28531]
[1776638754200,66.1,74139.5,0.3,-0.99601,1e-05,0.2848]
[1776638759156,66.1,74138.34,0.3,-0.99601,1e-05,0.28424]
[1776638764191,66.1,74141.72,0.3,-0.99599,1e-05,0.28586]
[1776638765197,66.1,74141.72,0.3,-0.99599,1e-05,0.28586]
[1776638765302,66.1,74141.47,0.3,-0.99599,1e-05,0.28574]
[1776638765391,66.1,74141.47,0.3,-0.99599,1e-05,0.28574]
[1776638765435,66.1,74141.47,0.3,-0.99599,1e-05,0.28574]
[1776638767193,66.1,74142.18,0.3,-0.99599,1e-05,0.28608]
[1776638767212,66.1,74142.46,0.3,-0.99598,1e-05,0.28622]
[1776638773253,66.1,74140.98,0.3,-0.99599,1e-05,0.28551]
[1776638778289,66.1,74141.13,0.3,-0.99599,1e-05,0.28558]
[1776638778997,66.1,74141.13,0.3,-0.99599,1e-05,0.28558]
[1776638779187,66.1,74141.13,0.3,-0.99599,1e-05,0.28558]
[1776638784891,66.1,74140.43,0.3,-0.996,1e-05,0.28524]
[1776638784941,66.1,74140.43,0.3,-0.996,1e-05,0.28524]
[1776638785338,66.1,74132.39,0.3,-0.99606,1e-05,0.28141]
[1776638787352,66.1,74133.84,0.3,-0.99605,1e-05,0.2821]
[1776638789366,66.1,74116.77,0.3,-0.99617,1e-05,0.27409]
[1776638790373,66.1,74106.63,0.3,-0.99624,1e-05,0.26943]
[1776638791379,66.1,74106.9,0.3,-0.99627,1e-05,0.26756]
[1776638791990,66.1,74106.9,0.3,-0.99627,1e-05,0.26756]
[1776638792188,66.1,74106.9,0.3,-0.99627,1e-05,0.26756]
[1776638792192,66.1,74106.9,0.3,-0.99627,1e-05,0.26756]
[1776638792389,66.1,74104.44,0.3,-0.99629,1e-05,0.26645]
[1776638795717,66.1,74104.31,0.3,-0.99629,1e-05,0.26639]
[1776638795941,66.1,74104.31,0.3,-0.99629,1e-05,0.26639]
[1776638796011,66.1,74104.22,0.3,-0.99629,1e-05,0.26635]
[1776638797422,66.1,74107.9,0.3,-0.99626,1e-05,0.26801]
[1776638799199,66.1,74107.9,0.3,-0.99626,1e-05,0.26801]
[1776638799437,66.1,74108.83,0.3,-0.99626,1e-05,0.26844]
[1776638799539,66.1,74111.39,0.3,-0.99624,1e-05,0.26961]
[1776638802457,66.1,74109.97,0.3,-0.99625,1e-05,0.26896]
[1776638803464,66.1,74107.59,0.3,-0.99626,1e-05,0.26787]
[1776638805478,66.1,74103.55,0.3,-0.99629,1e-05,0.26604]
[1776638807541,66.1,74103.27,0.3,-0.99629,1e-05,0.26592]
[1776638807700,66.1,74103.27,0.3,-0.99629,1e-05,0.26592]
[1776638807800,66.1,74103.24,0.3,-0.99629,1e-05,0.2659]
[1776638812526,66.1,74099.9,0.3,-0.99632,1e-05,0.2644]
[1776638814516,66.1,74099.44,0.3,-0.99632,1e-05,0.26419]
[1776638814691,66.1,74099.44,0.3,-0.99632,1e-05,0.26419]
[1776638816555,66.1,74095.53,0.3,-0.99635,1e-05,0.26244]
[1776638817562,66.1,74099.2,0.3,-0.99632,1e-05,0.26408]
[1776638818568,66.1,74102.27,0.3,-0.9963,1e-05,0.26546]
[1776638819576,66.1,74105.02,0.3,-0.99628,1e-05,0.26671]
[1776638821243,66.1,74105.02,0.3,-0.99628,1e-05,0.26671]
[1776638821292,66.1,74109.5,0.3,-0.99625,1e-05,0.26874]
[1776638821440,66.1,74109.5,0.3,-0.99625,1e-05,0.26874]
[1776638823396,66.1,74109.01,0.3,-0.99625,1e-05,0.26852]
[1776638823405,66.1,74112.33,0.3,-0.99623,1e-05,0.27004]
[1776638823444,66.1,74112.33,0.3,-0.99623,1e-05,0.27004]
[1776638824310,66.1,74112.33,0.3,-0.99623,1e-05,0.27004]
[1776638824372,66.1,74113.32,0.3,-0.99622,1e-05,0.27049]
[1776638824438,66.1,74113.32,0.3,-0.99622,1e-05,0.27049]
[1776638825618,66.1,74123.86,0.3,-0.99615,1e-05,0.27536]
[1776638826625,66.1,74126.3,0.3,-0.99613,1e-05,0.2765]
[1776638827631,66.1,74128.5,0.3,-0.99611,1e-05,0.27753]
[1776638829053,66.1,74128.5,0.3,-0.99611,1e-05,0.27753]
[1776638829191,66.1,74128.5,0.3,-0.99611,1e-05,0.27753]
[1776638831660,66.1,74123.55,0.3,-0.99615,1e-05,0.27521]
[1776638834299,66.1,74122.56,0.3,-0.99616,1e-05,0.27475]
[1776638834449,66.1,74121.84,0.3,-0.99616,1e-05,0.27442]
[1776638834865,66.1,74121.84,0.3,-0.99616,1e-05,0.27442]
[1776638834938,66.1,74121.84,0.3,-0.99616,1e-05,0.27442]
[1776638835012,66.1,74121.08,0.3,-0.99617,1e-05,0.27407]
[1776638835688,66.1,74122.58,0.3,-0.99616,1e-05,0.27476]
[1776638836695,66.1,74124.26,0.3,-0.99615,1e-05,0.27554]
[1776638842737,66.1,74122.78,0.3,-0.99616,1e-05,0.27486]
[1776638844395,66.1,74122.78,0.3,-0.99616,1e-05,0.27486]
[1776638844443,66.1,74122.78,0.3,-0.99616,1e-05,0.27486]
[1776638843744,66.1,74120.96,0.3,-0.99617,1e-05,0.27401]
[1776638844751,66.1,74119.5,0.3,-0.99618,1e-05,0.27334]
[1776638850963,66.1,74119.6,0.3,-0.99618,1e-05,0.27338]
[1776638851199,66.1,74119.6,0.3,-0.99618,1e-05,0.27338]
[1776638851279,66.1,74121.71,0.3,-0.99619,1e-05,0.27234]
[1776638851845,66.1,74121.71,0.3,-0.99619,1e-05,0.27234]
[1776638851938,66.1,74121.71,0.3,-0.99619,1e-05,0.27234]
[1776638851946,66.1,74123.09,0.3,-0.99618,1e-05,0.27298]
[1776638856195,66.1,74124.05,0.3,-0.99617,1e-05,0.27342]
[1776638856442,66.1,74124.05,0.3,-0.99617,1e-05,0.27342]
[1776638857842,66.1,74108.49,0.3,-0.99628,1e-05,0.2663]
[1776638858849,66.1,74103.04,0.3,-0.99632,1e-05,0.26384]
[1776638861161,66.1,74102.82,0.3,-0.99632,1e-05,0.26374]
[1776638861198,66.1,74102.82,0.3,-0.99632,1e-05,0.26374]
[1776638861931,66.1,74102.79,0.3,-0.99632,1e-05,0.26373]
[1776638862198,66.1,74102.79,0.3,-0.99632,1e-05,0.26373]
[1776638862296,66.1,74102.65,0.3,-0.99633,1e-05,0.26366]
[1776638864891,66.1,74104.63,0.3,-0.99631,1e-05,0.26455]
[1776638865950,66.1,74104.63,0.3,-0.99631,1e-05,0.26455]
[1776638866201,66.1,74104.63,0.3,-0.99631,1e-05,0.26455]
[1776638866905,66.1,74106.15,0.3,-0.9963,1e-05,0.26524]
[1776638871940,66.1,74107.35,0.3,-0.99629,1e-05,0.26578]
[1776638872947,66.1,74096.35,0.3,-0.99637,1e-05,0.26085]
[1776638874307,66.1,74096.35,0.3,-0.99637,1e-05,0.26085]
[1776638874440,66.1,74096.35,0.3,-0.99637,1e-05,0.26085]
[1776638874406,66.1,74092.93,0.3,-0.99639,1e-05,0.25933]
[1776638875257,66.1,74092.93,0.3,-0.99639,1e-05,0.25933]
[1776638875437,66.1,74092.93,0.3,-0.99639,1e-05,0.25933]
[1776638875358,66.1,74092.82,0.3,-0.99639,1e-05,0.25928]
[1776638875968,66.1,74095.51,0.3,-0.99637,1e-05,0.26048]
[1776638880037,66.1,74095.88,0.3,-0.99637,1e-05,0.26064]
[1776638880198,66.1,74095.88,0.3,-0.99637,1e-05,0.26064]
[1776638882015,66.1,74098.14,0.3,-0.99636,1e-05,0.26165]
[1776638886041,66.1,74101.77,0.3,-0.99633,1e-05,0.26327]
[1776638887558,66.1,74101.89,0.3,-0.99633,1e-05,0.26332]
[1776638887695,66.1,74101.89,0.3,-0.99633,1e-05,0.26332]
[1776638888056,66.1,74097.92,0.3,-0.99636,1e-05,0.26155]
[1776638888716,66.1,74097.92,0.3,-0.99636,1e-05,0.26155]
[1776638888949,66.1,74097.92,0.3,-0.99636,1e-05,0.26155]
[1776638889061,66.1,74099.41,0.3,-0.99635,1e-05,0.26221]
[1776638890069,66.1,74100.95,0.3,-0.99634,1e-05,0.2629]
[1776638893090,66.1,74117.4,0.3,-0.99622,1e-05,0.27036]
[1776638894097,66.1,74120.43,0.3,-0.9962,1e-05,0.27175]
[1776638895104,66.1,74126.94,0.3,-0.99615,1e-05,0.27476]
[1776638896046,66.1,74126.94,0.3,-0.99615,1e-05,0.27476]
[1776638896191,66.1,74126.94,0.3,-0.99615,1e-05,0.27476]
[1776638901145,66.1,74123.61,0.3,-0.99618,1e-05,0.27322]
[1776638902457,66.1,74123.61,0.3,-0.99618,1e-05,0.27322]
[1776638902696,66.1,74123.39,0.3,-0.99618,1e-05,0.27311]
[1776638903421,66.1,74123.39,0.3,-0.99618,1e-05,0.27311]
[1776638903439,66.1,74123.39,0.3,-0.99618,1e-05,0.27311]
[1776638903485,66.1,74123.1,0.3,-0.99618,1e-05,0.27298]
[1776638904167,66.1,74120.47,0.3,-0.9962,1e-05,0.27177]
[1776638906181,66.1,74122.7,0.3,-0.99618,1e-05,0.27279]
[1776638907003,66.1,74122.7,0.3,-0.99618,1e-05,0.27279]
[1776638907190,66.1,74122.7,0.3,-0.99618,1e-05,0.27279]
[1776638907293,66.1,74132.25,0.3,-0.99612,1e-05,0.27724]
[1776638908195,66.1,74134.11,0.3,-0.9961,1e-05,0.27811]
[1776638909227,66.1,74134.11,0.3,-0.9961,1e-05,0.27811]
[1776638909438,66.1,74134.11,0.3,-0.9961,1e-05,0.27811]
[1776638909442,66.1,74133.48,0.3,-0.99611,1e-05,0.27782]
[1776638910169,66.1,74133.48,0.3,-0.99611,1e-05,0.27782]
[1776638910193,66.1,74133.48,0.3,-0.99611,1e-05,0.27782]
[1776638911216,66.1,74133.67,0.3,-0.99613,1e-05,0.27586]
[1776638912228,66.1,74131.96,0.3,-0.99615,1e-05,0.27506]
[1776638914606,66.1,74131.88,0.3,-0.99615,1e-05,0.27503]
[1776638914692,66.1,74131.88,0.3,-0.99615,1e-05,0.27503]
[1776638914732,66.1,74131.88,0.3,-0.99615,1e-05,0.27503]
[1776638914937,66.1,74131.88,0.3,-0.99615,1e-05,0.27503]
[1776638915249,66.1,74126.56,0.3,-0.99618,1e-05,0.27256]
[1776638916256,66.1,74124.04,0.3,-0.9962,1e-05,0.2714]
[1776638916550,66.1,74124.04,0.3,-0.9962,1e-05,0.2714]
[1776638916694,66.1,74124.04,0.3,-0.9962,1e-05,0.2714]
[1776638917263,66.1,74120.53,0.3,-0.99623,1e-05,0.26978]
[1776638919277,66.1,74125.0,0.3,-0.9962,1e-05,0.27184]
[1776638920233,66.1,74125.0,0.3,-0.9962,1e-05,0.27184]
[1776638920436,66.1,74125.0,0.3,-0.9962,1e-05,0.27184]
[1776638920284,66.1,74124.33,0.3,-0.9962,1e-05,0.27153]
[1776638921483,66.1,74124.33,0.3,-0.9962,1e-05,0.27153]
[1776638921690,66.1,74123.2,0.3,-0.99621,1e-05,0.27101]
[1776638922298,66.1,74120.27,0.3,-0.99623,1e-05,0.26966]
[1776638923305,66.1,74115.49,0.3,-0.99626,1e-05,0.26748]
[1776638924313,66.1,74107.96,0.3,-0.99632,1e-05,0.26408]
[1776638925320,66.1,74104.38,0.3,-0.99634,1e-05,0.26247]
[1776638927333,66.1,74096.84,0.3,-0.99639,1e-05,0.25912]
[1776638927653,66.1,74096.84,0.3,-0.99639,1e-05,0.25912]
[1776638927696,66.1,74096.84,0.3,-0.99639,1e-05,0.25912]
[1776638928341,66.1,74095.63,0.3,-0.9964,1e-05,0.25858]
[1776638929348,66.1,74090.22,0.3,-0.99644,1e-05,0.2562]
[1776638931028,66.1,74090.79,0.3,-0.99643,1e-05,0.25645]
[1776638931201,66.1,74090.79,0.3,-0.99643,1e-05,0.25645]
[1776638932042,66.1,74090.69,0.3,-0.99643,1e-05,0.25641]
[1776638932197,66.1,74090.69,0.3,-0.99643,1e-05,0.25641]
[1776638932383,66.1,74089.34,0.3,-0.99644,1e-05,0.25582]
[1776638933381,66.1,74068.7,0.3,-0.99658,1e-05,0.24692]
[1776638934389,66.1,74067.94,0.3,-0.99658,1e-05,0.24659]
[1776638936403,66.1,74069.95,0.3,-0.99657,1e-05,0.24745]
[1776638937272,66.1,74069.95,0.3,-0.99657,1e-05,0.24745]
[1776638937447,66.1,74069.95,0.3,-0.99657,1e-05,0.24745]
[1776638939424,66.1,74072.58,0.3,-0.99655,1e-05,0.24857]
[1776638940430,66.1,74080.08,0.3,-0.9965,1e-05,0.25179]
[1776638941438,66.1,74083.17,0.3,-0.99648,1e-05,0.25313]
[1776638942445,66.1,74089.67,0.3,-0.99644,1e-05,0.25596]
[1776638944461,66.1,74093.92,0.3,-0.99641,1e-05,0.25783]
[1776638947482,66.1,74098.81,0.3,-0.99638,1e-05,0.25999]
[1776638948087,66.1,74098.81,0.3,-0.99638,1e-05,0.25999]
[1776638948196,66.1,74098.81,0.3,-0.99638,1e-05,0.25999]
[1776638949496,66.1,74093.23,0.3,-0.99642,1e-05,0.25752]
[1776638949972,66.1,74093.23,0.3,-0.99642,1e-05,0.25752]
[1776638950196,66.1,74093.23,0.3,-0.99642,1e-05,0.25752]
[1776638950508,66.1,74092.49,0.3,-0.99642,1e-05,0.2572]
[1776638951512,66.1,74079.93,0.3,-0.99651,1e-05,0.25173]
[1776638952556,66.1,74079.93,0.3,-0.99651,1e-05,0.25173]
[1776638952654,66.1,74079.7,0.3,-0.99651,1e-05,0.25163]
[1776638954444,66.1,74079.7,0.3,-0.99651,1e-05,0.25163]
[1776638956574,66.1,74061.06,0.3,-0.99663,1e-05,0.24369]
[1776638957581,66.1,74061.47,0.3,-0.99663,1e-05,0.24386]
[1776638959595,66.1,74064.59,0.3,-0.99661,1e-05,0.24518]
[1776638960934,66.1,74064.59,0.3,-0.99661,1e-05,0.24518]
[1776638961203,66.1,74064.59,0.3,-0.99661,1e-05,0.24518]
[1776638961297,66.1,74067.0,0.3,-0.99659,1e-05,0.2462]
[1776638961901,66.1,74067.0,0.3,-0.99659,1e-05,0.2462]
[1776638961940,66.1,74067.0,0.3,-0.99659,1e-05,0.2462]
[1776638962002,66.1,74067.12,0.3,-0.99659,1e-05,0.24625]
[1776638963623,66.1,74072.37,0.3,-0.99656,1e-05,0.24848]
[1776638965999,66.1,74072.4,0.3,-0.99656,1e-05,0.24849]
[1776638966198,66.1,74072.4,0.3,-0.99656,1e-05,0.24849]
[1776638966644,66.1,74067.58,0.3,-0.99659,1e-05,0.24644]
[1776638967654,66.1,74065.96,0.3,-0.9966,1e-05,0.24576]
[1776638969267,66.1,74065.96,0.3,-0.9966,1e-05,0.24576]
[1776638969324,66.1,74065.96,0.3,-0.9966,1e-05,0.24576]
[1776638969440,66.1,74065.96,0.3,-0.9966,1e-05,0.24576]
[1776638969491,66.1,74064.01,0.3,-0.99661,1e-05,0.24493]
[1776638969668,66.1,74068.93,0.3,-0.99658,1e-05,0.24701]
[1776638970674,66.1,74071.93,0.3,-0.99656,1e-05,0.24829]
[1776638971681,66.1,74072.81,0.3,-0.99658,1e-05,0.24679]
[1776638974147,66.1,74072.85,0.3,-0.99658,1e-05,0.2468]
[1776638974196,66.1,74072.85,0.3,-0.99658,1e-05,0.2468]
[1776638974554,66.1,74072.85,0.3,-0.99658,1e-05,0.2468]
[1776638974245,66.1,74073.56,0.3,-0.99657,1e-05,0.2471]
[1776638974699,66.1,74073.56,0.3,-0.99657,1e-05,0.2471]
[1776638977535,66.1,74073.98,0.3,-0.99657,1e-05,0.24728]
[1776638977542,66.1,74074.22,0.3,-0.99657,1e-05,0.24739]
[1776638977690,66.1,74074.22,0.3,-0.99657,1e-05,0.24739]
[1776638977724,66.1,74076.3,0.3,-0.99656,1e-05,0.24827]
[1776638979348,66.1,74076.3,0.3,-0.99656,1e-05,0.24827]
[1776638979436,66.1,74076.3,0.3,-0.99656,1e-05,0.24827]
[1776638979742,66.1,74080.39,0.3,-0.99653,1e-05,0.25002]
[1776638980749,66.1,74083.7,0.3,-0.99651,1e-05,0.25145]
[1776638982554,66.1,74083.7,0.3,-0.99651,1e-05,0.25145]
[1776638982706,66.1,74083.94,0.3,-0.9965,1e-05,0.25155]
[1776638982763,66.1,74081.18,0.3,-0.99652,1e-05,0.25036]
[1776638983770,66.1,74082.59,0.3,-0.99651,1e-05,0.25097]
[1776638985334,66.1,74082.59,0.3,-0.99651,1e-05,0.25097]
[1776638985439,66.1,74082.59,0.3,-0.99651,1e-05,0.25097]
[1776638985539,66.1,74086.17,0.3,-0.99649,1e-05,0.25252]
[1776638990820,66.1,74090.22,0.3,-0.99646,1e-05,0.25428]
[1776638992078,66.1,74090.22,0.3,-0.99646,1e-05,0.25428]
[1776638992194,66.1,74090.22,0.3,-0.99646,1e-05,0.25428]
[1776638992834,66.1,74081.44,0.3,-0.99652,1e-05,0.25047]
[1776638994033,66.1,74081.44,0.3,-0.99652,1e-05,0.25047]
[1776638994196,66.1,74081.44,0.3,-0.99652,1e-05,0.25047]
[1776638994294,66.1,74075.62,0.3,-0.99656,1e-05,0.24798]
[1776638997246,66.1,74075.34,0.3,-0.99656,1e-05,0.24786]
[1776638997438,66.1,74075.34,0.3,-0.99656,1e-05,0.24786]
[1776638998876,66.1,74072.03,0.3,-0.99658,1e-05,0.24645]
[1776639000528,66.1,74072.03,0.3,-0.99658,1e-05,0.24645]
[1776639000583,66.1,74072.53,0.3,-0.99658,1e-05,0.24667]
[1776639000701,66.1,74072.53,0.3,-0.99658,1e-05,0.24667]
[1776639001316,66.1,74072.53,0.3,-0.99658,1e-05,0.24667]
[1776639001435,66.1,74072.53,0.3,-0.99658,1e-05,0.24667]
[1776639001489,66.1,74080.96,0.3,-0.99652,1e-05,0.25027]
[1776639001897,66.1,74089.42,0.3,-0.99647,1e-05,0.25393]
[1776639002904,66.1,74092.16,0.3,-0.99645,1e-05,0.25512]
[1776639003916,66.1,74099.05,0.3,-0.9964,1e-05,0.25815]
[1776639004925,66.1,74112.38,0.3,-0.99631,1e-05,0.26409]
[1776639005930,66.1,74113.79,0.3,-0.9963,1e-05,0.26473]
[1776639006820,66.1,74113.79,0.3,-0.9963,1e-05,0.26473]
[1776639006939,66.1,74113.79,0.3,-0.9963,1e-05,0.26473]
[1776639006978,66.1,74113.84,0.3,-0.9963,1e-05,0.26475]
[1776639008000,66.1,74113.84,0.3,-0.9963,1e-05,0.26475]
[1776639008190,66.1,74113.84,0.3,-0.9963,1e-05,0.26475]
[1776639008288,66.1,74113.88,0.3,-0.9963,1e-05,0.26477]
[1776639012979,66.1,74112.07,0.3,-0.99631,1e-05,0.26395]
[1776639014123,66.1,74112.07,0.3,-0.99631,1e-05,0.26395]
[1776639014193,66.1,74112.07,0.3,-0.99631,1e-05,0.26395]
[1776639014294,66.1,74110.75,0.3,-0.99632,1e-05,0.26336]
[1776639019022,66.1,74112.68,0.3,-0.99631,1e-05,0.26423]
[1776639019848,66.1,74112.68,0.3,-0.99631,1e-05,0.26423]
[1776639019940,66.1,74112.68,0.3,-0.99631,1e-05,0.26423]
[1776639020032,66.1,74115.04,0.3,-0.99629,1e-05,0.26529]
[1776639021038,66.1,74117.07,0.3,-0.99628,1e-05,0.26621]
[1776639022046,66.1,74120.52,0.3,-0.99625,1e-05,0.26778]
[1776639023053,66.1,74128.71,0.3,-0.9962,1e-05,0.27153]
[1776639023906,66.1,74128.71,0.3,-0.9962,1e-05,0.27153]
[1776639023937,66.1,74128.71,0.3,-0.9962,1e-05,0.27153]
[1776639024059,66.1,74129.79,0.3,-0.99619,1e-05,0.27203]
[1776639029094,66.1,74129.9,0.3,-0.99619,1e-05,0.27208]
[1776639031524,66.1,74115.98,0.3,-0.99631,1e-05,0.26373]
[1776639031692,66.1,74115.98,0.3,-0.99631,1e-05,0.26373]
[1776639032116,66.1,74114.14,0.3,-0.99633,1e-05,0.26291]
[1776639034130,66.1,74103.84,0.3,-0.9964,1e-05,0.25832]
[1776639035137,66.1,74095.77,0.3,-0.99645,1e-05,0.25477]
[1776639036144,66.1,74096.1,0.3,-0.99645,1e-05,0.25492]
[1776639037279,66.1,74096.1,0.3,-0.99645,1e-05,0.25492]
[1776639037443,66.1,74096.1,0.3,-0.99645,1e-05,0.25492]
[1776639037529,66.1,74096.02,0.3,-0.99645,1e-05,0.25488]
[1776639039165,66.1,74107.06,0.3,-0.99638,1e-05,0.25975]
[1776639040269,66.1,74107.06,0.3,-0.99638,1e-05,0.25975]
[1776639040436,66.1,74107.06,0.3,-0.99638,1e-05,0.25975]
[1776639040537,66.1,74112.23,0.3,-0.99634,1e-05,0.26205]
[1776639042186,66.1,74109.52,0.3,-0.99636,1e-05,0.26084]
[1776639043255,66.1,74109.52,0.3,-0.99636,1e-05,0.26084]
[1776639043438,66.1,74109.52,0.3,-0.99636,1e-05,0.26084]
[1776639043539,66.1,74107.62,0.3,-0.99637,1e-05,0.25999]
[1776639047221,66.1,74105.57,0.3,-0.99639,1e-05,0.25908]
[1776639048227,66.1,74104.83,0.3,-0.99639,1e-05,0.25876]
[1776639050242,66.1,74104.16,0.3,-0.9964,1e-05,0.25846]
[1776639052467,66.1,74112.24,0.3,-0.99634,1e-05,0.26205]
[1776639053263,66.1,74120.04,0.3,-0.99629,1e-05,0.26556]
[1776639053693,66.1,74120.04,0.3,-0.99629,1e-05,0.26556]
[1776639054270,66.1,74122.03,0.3,-0.99627,1e-05,0.26647]
[1776639054927,66.1,74122.03,0.3,-0.99627,1e-05,0.26647]
[1776639054939,66.1,74122.03,0.3,-0.99627,1e-05,0.26647]
[1776639055276,66.1,74122.77,0.3,-0.99627,1e-05,0.2668]
[1776639059178,66.1,74123.36,0.3,-0.99626,1e-05,0.26707]
[1776639059188,66.1,74123.36,0.3,-0.99626,1e-05,0.26707]
[1776639062326,66.1,74128.07,0.3,-0.99623,1e-05,0.26922]
[1776639063948,66.1,74128.59,0.3,-0.99623,1e-05,0.26946]
[1776639064192,66.1,74128.59,0.3,-0.99623,1e-05,0.26946]
[1776639064563,66.1,74128.59,0.3,-0.99623,1e-05,0.26946]
[1776639064615,66.1,74129.98,0.3,-0.99622,1e-05,0.2701]
[1776639064693,66.1,74129.98,0.3,-0.99622,1e-05,0.2701]
[1776639067361,66.1,74127.57,0.3,-0.99623,1e-05,0.26899]
[1776639070382,66.1,74119.41,0.3,-0.99629,1e-05,0.26528]
[1776639071537,66.1,74119.41,0.3,-0.99629,1e-05,0.26528]
[1776639071538,66.1,74122.3,0.3,-0.99627,1e-05,0.26659]
[1776639071696,66.1,74122.3,0.3,-0.99627,1e-05,0.26659]
[1776639072261,66.1,74122.3,0.3,-0.99627,1e-05,0.26659]
[1776639072445,66.1,74122.3,0.3,-0.99627,1e-05,0.26659]
[1776639076428,66.1,74119.91,0.3,-0.99629,1e-05,0.26551]
[1776639080028,66.1,74119.44,0.3,-0.99629,1e-05,0.26529]
[1776639080200,66.1,74119.44,0.3,-0.99629,1e-05,0.26529]
[1776639080369,66.1,74119.44,0.3,-0.99629,1e-05,0.26529]
[1776639080442,66.1,74119.44,0.3,-0.99629,1e-05,0.26529]
[1776639080456,66.1,74119.29,0.3,-0.99629,1e-05,0.26523]
[1776639085491,66.1,74120.29,0.3,-0.99628,1e-05,0.26568]
[1776639086714,66.1,74119.62,0.3,-0.99629,1e-05,0.26537]
[1776639086943,66.1,74119.62,0.3,-0.99629,1e-05,0.26537]
[1776639087018,66.1,74119.62,0.3,-0.99629,1e-05,0.26537]
[1776639087207,66.1,74119.62,0.3,-0.99629,1e-05,0.26537]
[1776639087505,66.1,74119.53,0.3,-0.99629,1e-05,0.26533]
[1776639089519,66.1,74115.81,0.3,-0.99632,1e-05,0.26366]
[1776639091532,66.1,74116.16,0.3,-0.99634,1e-05,0.26184]
[1776639093100,66.1,74116.76,0.3,-0.99634,1e-05,0.26211]
[1776639093194,66.1,74116.76,0.3,-0.99634,1e-05,0.26211]
[1776639093352,66.1,74116.76,0.3,-0.99634,1e-05,0.26211]
[1776639093443,66.1,74116.76,0.3,-0.99634,1e-05,0.26211]
[1776639093547,66.1,74116.88,0.3,-0.99633,1e-05,0.26216]
[1776639094554,66.1,74119.09,0.3,-0.99632,1e-05,0.26315]
[1776639095561,66.1,74127.48,0.3,-0.99626,1e-05,0.26695]
[1776639095827,66.1,74127.48,0.3,-0.99626,1e-05,0.26695]
[1776639095946,66.1,74127.48,0.3,-0.99626,1e-05,0.26695]
[1776639096216,66.1,74127.48,0.3,-0.99626,1e-05,0.26695]
[1776639096441,66.1,74127.48,0.3,-0.99626,1e-05,0.26695]
[1776639096568,66.1,74128.51,0.3,-0.99625,1e-05,0.26742]
[1776639098582,66.1,74132.56,0.3,-0.99622,1e-05,0.26927]
[1776639099476,66.1,74132.56,0.3,-0.99622,1e-05,0.26927]
[1776639099704,66.1,74132.56,0.3,-0.99622,1e-05,0.26927]
[1776639099589,66.1,74136.26,0.3,-0.9962,1e-05,0.27097]
[1776639099899,66.1,74136.26,0.3,-0.9962,1e-05,0.27097]
[1776639099940,66.1,74136.26,0.3,-0.9962,1e-05,0.27097]
[1776639104624,66.1,74139.01,0.3,-0.99618,1e-05,0.27224]
[1776639105631,66.1,74145.96,0.3,-0.99613,1e-05,0.27547]
[1776639106638,66.1,74149.99,0.3,-0.9961,1e-05,0.27736]
[1776639107760,66.1,74150.81,0.3,-0.99609,1e-05,0.27774]
[1776639107944,66.1,74150.81,0.3,-0.99609,1e-05,0.27774]
[1776639108201,66.1,74150.81,0.3,-0.99609,1e-05,0.27774]
[1776639108443,66.1,74150.81,0.3,-0.99609,1e-05,0.27774]
[1776639108671,66.1,74152.91,0.3,-0.99608,1e-05,0.27873]
[1776639109672,66.1,74161.16,0.3,-0.99602,1e-05,0.28265]
[1776639110679,66.1,74164.97,0.3,-0.99599,1e-05,0.28447]
[1776639111216,66.1,74164.97,0.3,-0.99599,1e-05,0.28447]
[1776639111438,66.1,74164.97,0.3,-0.99599,1e-05,0.28447]
[1776639111687,66.1,74168.01,0.3,-0.99597,1e-05,0.28594]
[1776639112693,66.1,74169.57,0.3,-0.99595,1e-05,0.28669]
[1776639113885,66.1,74169.31,0.3,-0.99596,1e-05,0.28656]
[1776639113941,66.1,74169.31,0.3,-0.99596,1e-05,0.28656]
[1776639117731,66.1,74181.57,0.3,-0.99586,1e-05,0.29254]
[1776639118738,66.1,74187.2,0.3,-0.99582,1e-05,0.29532]
[1776639119745,66.1,74191.61,0.3,-0.99578,1e-05,0.29752]
[1776639120752,66.1,74196.37,0.3,-0.99575,1e-05,0.2999]
[1776639121759,66.1,74201.08,0.3,-0.99571,1e-05,0.30227]
[1776639122928,66.1,74201.08,0.3,-0.99571,1e-05,0.30227]
[1776639122951,66.1,74184.2,0.3,-0.99584,1e-05,0.29384]
[1776639123773,66.1,74179.74,0.3,-0.99588,1e-05,0.29164]
[1776639124783,66.1,74182.27,0.3,-0.99586,1e-05,0.29289]
[1776639126092,66.1,74182.27,0.3,-0.99586,1e-05,0.29289]
[1776639126172,66.1,74184.29,0.3,-0.99584,1e-05,0.29388]
[1776639126794,66.1,74189.33,0.3,-0.9958,1e-05,0.29638]
[1776639128808,66.1,74183.48,0.3,-0.99585,1e-05,0.29348]
[1776639130822,66.1,74184.76,0.3,-0.99584,1e-05,0.29412]
[1776639132975,66.1,74183.76,0.3,-0.99584,1e-05,0.29362]
[1776639133203,66.1,74183.76,0.3,-0.99584,1e-05,0.29362]
[1776639135857,66.1,74188.7,0.3,-0.99581,1e-05,0.29607]
[1776639136864,66.1,74190.4,0.3,-0.99579,1e-05,0.29691]
[1776639137913,66.1,74190.4,0.3,-0.99579,1e-05,0.29691]
[1776639137942,66.1,74190.4,0.3,-0.99579,1e-05,0.29691]
[1776639138389,66.1,74190.4,0.3,-0.99579,1e-05,0.29691]
[1776639138443,66.1,74190.4,0.3,-0.99579,1e-05,0.29691]
[1776639138485,66.1,74188.09,0.3,-0.99581,1e-05,0.29576]
[1776639141940,66.1,74185.19,0.3,-0.99583,1e-05,0.29433]
[1776639143053,66.1,74185.19,0.3,-0.99583,1e-05,0.29433]
[1776639143197,66.1,74185.19,0.3,-0.99583,1e-05,0.29433]
[1776639143263,66.1,74185.19,0.3,-0.99583,1e-05,0.29433]
[1776639143441,66.1,74185.19,0.3,-0.99583,1e-05,0.29433]
[1776639143462,66.1,74183.72,0.3,-0.99585,1e-05,0.2936]
[1776639144963,66.1,74180.14,0.3,-0.99587,1e-05,0.29184]
[1776639145972,66.1,74178.46,0.3,-0.99589,1e-05,0.29102]
[1776639147986,66.1,74176.84,0.3,-0.9959,1e-05,0.29022]
[1776639152026,66.1,74172.23,0.3,-0.99596,1e-05,0.28587]
[1776639152196,66.1,74172.23,0.3,-0.99596,1e-05,0.28587]
[1776639152403,66.1,74172.23,0.3,-0.99596,1e-05,0.28587]
[1776639152446,66.1,74172.23,0.3,-0.99596,1e-05,0.28587]
[1776639152471,66.1,74170.64,0.3,-0.99597,1e-05,0.2851]
[1776639156679,66.1,74170.2,0.3,-0.99598,1e-05,0.28489]
[1776639156693,66.1,74170.2,0.3,-0.99598,1e-05,0.28489]
[1776639156838,66.1,74170.63,0.3,-0.99597,1e-05,0.28509]
[1776639156943,66.1,74170.63,0.3,-0.99597,1e-05,0.28509]
[1776639157062,66.1,74174.51,0.3,-0.99595,1e-05,0.28697]
[1776639158069,66.1,74175.9,0.3,-0.99593,1e-05,0.28764]
[1776639159741,66.1,74175.9,0.3,-0.99593,1e-05,0.28764]
[1776639159946,66.1,74176.47,0.3,-0.99593,1e-05,0.28792]
[1776639160083,66.1,74179.1,0.3,-0.99591,1e-05,0.2892]
[1776639164111,66.1,74182.14,0.3,-0.99589,1e-05,0.29068]
[1776639165658,66.1,74182.14,0.3,-0.99589,1e-05,0.29068]
[1776639165691,66.1,74182.14,0.3,-0.99589,1e-05,0.29068]
[1776639165761,66.1,74186.58,0.3,-0.99585,1e-05,0.29286]
[1776639165862,66.1,74186.58,0.3,-0.99585,1e-05,0.29286]
[1776639165945,66.1,74186.58,0.3,-0.99585,1e-05,0.29286]
[1776639166125,66.1,74185.01,0.3,-0.99586,1e-05,0.29209]
[1776639167132,66.1,74182.05,0.3,-0.99589,1e-05,0.29064]
[1776639172167,66.1,74181.95,0.3,-0.99589,1e-05,0.29059]
[1776639173012,66.1,74181.95,0.3,-0.99589,1e-05,0.29059]
[1776639173196,66.1,74181.95,0.3,-0.99589,1e-05,0.29059]
[1776639173283,66.1,74181.95,0.3,-0.99589,1e-05,0.29059]
[1776639173444,66.1,74181.95,0.3,-0.99589,1e-05,0.29059]
[1776639173461,66.1,74181.95,0.3,-0.99589,1e-05,0.29059]
[1776639179216,66.1,74184.17,0.3,-0.99587,1e-05,0.29168]
[1776639180205,66.1,74184.17,0.3,-0.99587,1e-05,0.29168]
[1776639180442,66.1,74184.17,0.3,-0.99587,1e-05,0.29168]
[1776639183087,66.1,74184.17,0.3,-0.99587,1e-05,0.29168]
[1776639183200,66.1,74184.17,0.3,-0.99587,1e-05,0.29168]
[1776639183244,66.1,74180.24,0.3,-0.9959,1e-05,0.28975]
[1776639184251,66.1,74167.34,0.3,-0.996,1e-05,0.28351]
[1776639185258,66.1,74158.59,0.3,-0.99606,1e-05,0.27935]
[1776639186265,66.1,74152.0,0.3,-0.99611,1e-05,0.27624]
[1776639187273,66.1,74157.63,0.3,-0.99607,1e-05,0.27889]
[1776639188280,66.1,74159.56,0.3,-0.99606,1e-05,0.27981]
[1776639189677,66.1,74159.56,0.3,-0.99606,1e-05,0.27981]
[1776639189714,66.1,74156.21,0.3,-0.99608,1e-05,0.27822]
[1776639189946,66.1,74156.21,0.3,-0.99608,1e-05,0.27822]
[1776639193315,66.1,74159.61,0.3,-0.99606,1e-05,0.27983]
[1776639194322,66.1,74168.08,0.3,-0.99599,1e-05,0.28387]
[1776639195329,66.1,74171.07,0.3,-0.99597,1e-05,0.28531]
[1776639196450,66.1,74171.07,0.3,-0.99597,1e-05,0.28531]
[1776639196697,66.1,74171.07,0.3,-0.99597,1e-05,0.28531]
[1776639196728,66.1,74171.29,0.3,-0.99597,1e-05,0.28541]
[1776639196837,66.1,74171.29,0.3,-0.99597,1e-05,0.28541]
[1776639196942,66.1,74171.29,0.3,-0.99597,1e-05,0.28541]
[1776639199357,66.1,74172.45,0.3,-0.99596,1e-05,0.28597]
[1776639201980,66.1,74171.99,0.3,-0.99596,1e-05,0.28575]
[1776639202202,66.1,74171.99,0.3,-0.99596,1e-05,0.28575]
[1776639202238,66.1,74171.99,0.3,-0.99596,1e-05,0.28575]
[1776639202441,66.1,74171.99,0.3,-0.99596,1e-05,0.28575]
[1776639202491,66.1,74171.86,0.3,-0.99597,1e-05,0.28569]
[1776639205399,66.1,74167.26,0.3,-0.996,1e-05,0.28348]
[1776639207467,66.1,74166.35,0.3,-0.99601,1e-05,0.28304]
[1776639207613,66.1,74166.35,0.3,-0.99601,1e-05,0.28304]
[1776639207693,66.1,74166.35,0.3,-0.99601,1e-05,0.28304]
[1776639207714,66.1,74166.29,0.3,-0.99601,1e-05,0.28301]
[1776639211440,66.1,74166.2,0.3,-0.99604,1e-05,0.28088]
[1776639212448,66.1,74169.04,0.3,-0.99602,1e-05,0.28223]
[1776639214462,66.1,74160.02,0.3,-0.99608,1e-05,0.27795]
[1776639215504,66.1,74160.02,0.3,-0.99608,1e-05,0.27795]
[1776639215698,66.1,74160.02,0.3,-0.99608,1e-05,0.27795]
[1776639215762,66.1,74156.05,0.3,-0.99611,1e-05,0.27608]
[1776639215970,66.1,74156.05,0.3,-0.99611,1e-05,0.27608]
[1776639216207,66.1,74156.05,0.3,-0.99611,1e-05,0.27608]
[1776639217483,66.1,74153.74,0.3,-0.99613,1e-05,0.275]
[1776639219582,66.1,74152.86,0.3,-0.99613,1e-05,0.27459]
[1776639219698,66.1,74152.86,0.3,-0.99613,1e-05,0.27459]
[1776639223525,66.1,74148.69,0.3,-0.99616,1e-05,0.27265]
[1776639224428,66.1,74148.69,0.3,-0.99616,1e-05,0.27265]
[1776639224440,66.1,74148.69,0.3,-0.99616,1e-05,0.27265]
[1776639224532,66.1,74146.32,0.3,-0.99618,1e-05,0.27155]
[1776639224892,66.1,74146.32,0.3,-0.99618,1e-05,0.27155]
[1776639224940,66.1,74146.32,0.3,-0.99618,1e-05,0.27155]
[1776639230577,66.1,74145.67,0.3,-0.99619,1e-05,0.27125]
[1776639234605,66.1,74147.15,0.3,-0.99618,1e-05,0.27194]
[1776639236514,66.1,74147.59,0.3,-0.99617,1e-05,0.27214]
[1776639236696,66.1,74147.59,0.3,-0.99617,1e-05,0.27214]
[1776639236794,66.1,74147.77,0.3,-0.99617,1e-05,0.27223]
[1776639236975,66.1,74147.77,0.3,-0.99617,1e-05,0.27223]
[1776639237190,66.1,74147.77,0.3,-0.99617,1e-05,0.27223]
[1776639240812,66.1,74147.78,0.3,-0.99617,1e-05,0.27223]
[1776639240647,66.1,74142.03,0.3,-0.99621,1e-05,0.26958]
[1776639240941,66.1,74142.03,0.3,-0.99621,1e-05,0.26958]
[1776639241466,66.1,74142.03,0.3,-0.99621,1e-05,0.26958]
[1776639241692,66.1,74142.03,0.3,-0.99621,1e-05,0.26958]
[1776639241781,66.1,74140.19,0.3,-0.99623,1e-05,0.26873]
[1776639243668,66.1,74138.91,0.3,-0.99623,1e-05,0.26815]
[1776639244675,66.1,74132.75,0.3,-0.99628,1e-05,0.26534]
[1776639245208,66.1,74132.75,0.3,-0.99628,1e-05,0.26534]
[1776639245441,66.1,74132.75,0.3,-0.99628,1e-05,0.26534]
[1776639245697,66.1,74132.75,0.3,-0.99628,1e-05,0.26534]
[1776639245755,66.1,74133.02,0.3,-0.99628,1e-05,0.26546]
[1776639245944,66.1,74133.02,0.3,-0.99628,1e-05,0.26546]
[1776639247695,66.1,74131.63,0.3,-0.99629,1e-05,0.26483]
[1776639248702,66.1,74127.48,0.3,-0.99632,1e-05,0.26296]
[1776639249806,66.1,74127.48,0.3,-0.99632,1e-05,0.26296]
[1776639249710,66.1,74125.91,0.3,-0.99633,1e-05,0.26226]
[1776639249940,66.1,74125.91,0.3,-0.99633,1e-05,0.26226]
[1776639250625,66.1,74125.91,0.3,-0.99633,1e-05,0.26226]
[1776639250697,66.1,74125.91,0.3,-0.99633,1e-05,0.26226]
[1776639250717,66.1,74125.81,0.3,-0.99633,1e-05,0.26221]
[1776639254744,66.1,74131.15,0.3,-0.99629,1e-05,0.26462]
[1776639255752,66.1,74140.84,0.3,-0.99622,1e-05,0.26903]
[1776639256759,66.1,74149.42,0.3,-0.99616,1e-05,0.27299]
[1776639257834,66.1,74149.42,0.3,-0.99616,1e-05,0.27299]
[1776639257766,66.1,74150.66,0.3,-0.99615,1e-05,0.27357]
[1776639257940,66.1,74150.66,0.3,-0.99615,1e-05,0.27357]
[1776639259780,66.1,74149.28,0.3,-0.99616,1e-05,0.27293]
[1776639263444,66.1,74148.44,0.3,-0.99617,1e-05,0.27254]
[1776639263690,66.1,74148.44,0.3,-0.99617,1e-05,0.27254]
[1776639263808,66.1,74146.9,0.3,-0.99618,1e-05,0.27182]
[1776639266841,66.1,74147.75,0.3,-0.99617,1e-05,0.27222]
[1776639268843,66.1,74155.64,0.3,-0.99611,1e-05,0.27589]
[1776639269783,66.1,74155.64,0.3,-0.99611,1e-05,0.27589]
[1776639269850,66.1,74149.53,0.3,-0.99616,1e-05,0.27304]
[1776639269943,66.1,74149.53,0.3,-0.99616,1e-05,0.27304]
[1776639270857,66.1,74146.54,0.3,-0.99618,1e-05,0.27166]
[1776639271864,66.1,74147.17,0.3,-0.9962,1e-05,0.26992]
[1776639274555,66.1,74146.83,0.3,-0.99621,1e-05,0.26976]
[1776639274691,66.1,74146.83,0.3,-0.99621,1e-05,0.26976]
[1776639279920,66.1,74146.04,0.3,-0.99621,1e-05,0.2694]
[1776639283395,66.1,74145.82,0.3,-0.99621,1e-05,0.2693]
[1776639283440,66.1,74145.82,0.3,-0.99621,1e-05,0.2693]
[1776639283497,66.1,74148.93,0.3,-0.99619,1e-05,0.27073]
[1776639283948,66.1,74150.75,0.3,-0.99618,1e-05,0.27157]
[1776639284955,66.1,74154.69,0.3,-0.99615,1e-05,0.2734]
[1776639285961,66.1,74158.77,0.3,-0.99612,1e-05,0.2753]
[1776639289421,66.1,74159.27,0.3,-0.99612,1e-05,0.27553]
[1776639289436,66.1,74159.27,0.3,-0.99612,1e-05,0.27553]
[1776639289476,66.1,74163.83,0.3,-0.99608,1e-05,0.27768]
[1776639292005,66.1,74160.24,0.3,-0.99611,1e-05,0.27599]
[1776639293010,66.1,74157.78,0.3,-0.99613,1e-05,0.27484]
[1776639294879,66.1,74157.78,0.3,-0.99613,1e-05,0.27484]
[1776639294938,66.1,74158.19,0.3,-0.99612,1e-05,0.27503]
[1776639295025,66.1,74165.32,0.3,-0.99607,1e-05,0.27838]
[1776639296032,66.1,74167.51,0.3,-0.99606,1e-05,0.27942]
[1776639298046,66.1,74163.91,0.3,-0.99608,1e-05,0.27772]
[1776639299053,66.1,74161.98,0.3,-0.9961,1e-05,0.27681]
[1776639300994,66.1,74161.72,0.3,-0.9961,1e-05,0.27668]
[1776639301197,66.1,74161.72,0.3,-0.9961,1e-05,0.27668]
[1776639301291,66.1,74158.76,0.3,-0.99612,1e-05,0.2753]
[1776639302074,66.1,74160.19,0.3,-0.99611,1e-05,0.27597]
[1776639303081,66.1,74161.7,0.3,-0.9961,1e-05,0.27668]
[1776639304088,66.1,74165.24,0.3,-0.99607,1e-05,0.27834]
[1776639305265,66.1,74165.24,0.3,-0.99607,1e-05,0.27834]
[1776639305439,66.1,74165.24,0.3,-0.99607,1e-05,0.27834]
[1776639307108,66.1,74174.17,0.3,-0.99601,1e-05,0.28259]
[1776639308116,66.1,74174.08,0.3,-0.99601,1e-05,0.28255]
[1776639309123,66.1,74172.95,0.3,-0.99602,1e-05,0.28201]
[1776639310013,66.1,74172.95,0.3,-0.99602,1e-05,0.28201]
[1776639310195,66.1,74172.95,0.3,-0.99602,1e-05,0.28201]
[1776639310240,66.1,74180.1,0.3,-0.99596,1e-05,0.28544]
[1776639311141,66.1,74181.65,0.3,-0.99595,1e-05,0.28619]
[1776639314693,66.1,74186.13,0.3,-0.99592,1e-05,0.28836]
[1776639318194,66.1,74185.88,0.3,-0.99592,1e-05,0.28824]
[1776639321212,66.1,74184.07,0.3,-0.99593,1e-05,0.28736]
[1776639322557,66.1,74184.07,0.3,-0.99593,1e-05,0.28736]
[1776639322689,66.1,74184.07,0.3,-0.99593,1e-05,0.28736]
[1776639322790,66.1,74186.29,0.3,-0.99591,1e-05,0.28844]
[1776639326571,66.1,74183.91,0.3,-0.99593,1e-05,0.28728]
[1776639327767,66.1,74183.91,0.3,-0.99593,1e-05,0.28728]
[1776639327938,66.1,74183.91,0.3,-0.99593,1e-05,0.28728]
[1776639328199,66.1,74183.85,0.3,-0.99593,1e-05,0.28726]
[1776639330196,66.1,74183.85,0.3,-0.99593,1e-05,0.28726]
[1776639330297,66.1,74183.85,0.3,-0.99593,1e-05,0.28726]
[1776639331282,66.1,74192.96,0.3,-0.99589,1e-05,0.28956]
[1776639332289,66.1,74203.27,0.3,-0.99581,1e-05,0.29464]
[1776639333296,66.1,74206.91,0.3,-0.99578,1e-05,0.29645]
[1776639334192,66.1,74206.91,0.3,-0.99578,1e-05,0.29645]
[1776639334303,66.1,74208.4,0.3,-0.99577,1e-05,0.2972]
[1776639336319,66.1,74210.71,0.3,-0.99575,1e-05,0.29835]
[1776639337323,66.1,74218.66,0.3,-0.99569,1e-05,0.30236]
[1776639339338,66.1,74225.18,0.3,-0.99564,1e-05,0.30569]
[1776639340345,66.1,74221.99,0.3,-0.99566,1e-05,0.30406]
[1776639342359,66.1,74220.29,0.3,-0.99568,1e-05,0.30319]
[1776639343293,66.1,74220.29,0.3,-0.99568,1e-05,0.30319]
[1776639343941,66.1,74220.29,0.3,-0.99568,1e-05,0.30319]
[1776639343442,66.1,74215.51,0.3,-0.99572,1e-05,0.30077]
[1776639344373,66.1,74210.26,0.3,-0.99576,1e-05,0.29813]
[1776639345269,66.1,74210.26,0.3,-0.99576,1e-05,0.29813]
[1776639345436,66.1,74210.26,0.3,-0.99576,1e-05,0.29813]
[1776639345490,66.1,74211.36,0.3,-0.99575,1e-05,0.29868]
[1776639346387,66.1,74206.71,0.3,-0.99579,1e-05,0.29635]
[1776639347394,66.1,74200.68,0.3,-0.99583,1e-05,0.29336]
[1776639348401,66.1,74199.13,0.3,-0.99584,1e-05,0.29259]
[1776639350320,66.1,74199.46,0.3,-0.99584,1e-05,0.29276]
[1776639350443,66.1,74199.46,0.3,-0.99584,1e-05,0.29276]
[1776639350538,66.1,74197.56,0.3,-0.99586,1e-05,0.29182]
[1776639352429,66.1,74194.02,0.3,-0.99588,1e-05,0.29008]
[1776639353436,66.1,74195.14,0.3,-0.99588,1e-05,0.29063]
[1776639356827,66.1,74196.47,0.3,-0.99587,1e-05,0.29128]
[1776639357812,66.1,74196.47,0.3,-0.99587,1e-05,0.29128]
[1776639357942,66.1,74196.47,0.3,-0.99587,1e-05,0.29128]
[1776639360203,66.1,74197.3,0.3,-0.99586,1e-05,0.29169]
[1776639360485,66.1,74197.8,0.3,-0.99586,1e-05,0.29194]
[1776639361492,66.1,74192.16,0.3,-0.9959,1e-05,0.28917]
[1776639362070,66.1,74192.16,0.3,-0.9959,1e-05,0.28917]
[1776639362193,66.1,74192.16,0.3,-0.9959,1e-05,0.28917]
[1776639362498,66.1,74189.97,0.3,-0.99592,1e-05,0.2881]
[1776639367935,66.1,74189.73,0.3,-0.99592,1e-05,0.28799]
[1776639367533,66.1,74191.09,0.3,-0.99591,1e-05,0.28865]
[1776639368191,66.1,74191.09,0.3,-0.99591,1e-05,0.28865]
[1776639369006,66.1,74191.09,0.3,-0.99591,1e-05,0.28865]
[1776639369190,66.1,74191.09,0.3,-0.99591,1e-05,0.28865]
[1776639369292,66.1,74191.09,0.3,-0.99591,1e-05,0.28865]
[1776639370555,66.1,74193.11,0.3,-0.99589,1e-05,0.28964]
[1776639373176,66.1,74193.84,0.3,-0.99589,1e-05,0.28999]
[1776639373195,66.1,74193.84,0.3,-0.99589,1e-05,0.28999]
[1776639374583,66.1,74191.74,0.3,-0.9959,1e-05,0.28897]
[1776639380625,66.1,74191.8,0.3,-0.9959,1e-05,0.28899]
[1776639382520,66.1,74190.81,0.3,-0.99591,1e-05,0.28851]
[1776639382691,66.1,74190.81,0.3,-0.99591,1e-05,0.28851]
[1776639382720,66.1,74188.58,0.3,-0.99593,1e-05,0.28743]
[1776639383645,66.1,74186.22,0.3,-0.99594,1e-05,0.28628]
[1776639384169,66.1,74186.22,0.3,-0.99594,1e-05,0.28628]
[1776639384199,66.1,74186.22,0.3,-0.99594,1e-05,0.28628]
[1776639384652,66.1,74187.27,0.3,-0.99594,1e-05,0.28679]
[1776639387439,66.1,74187.66,0.3,-0.99593,1e-05,0.28698]
[1776639387692,66.1,74187.66,0.3,-0.99593,1e-05,0.28698]
[1776639390375,66.1,74187.78,0.3,-0.99593,1e-05,0.28704]
[1776639390437,66.1,74187.78,0.3,-0.99593,1e-05,0.28704]
[1776639391701,66.1,74189.12,0.3,-0.99595,1e-05,0.28556]
[1776639392709,66.1,74187.8,0.3,-0.99596,1e-05,0.28493]
[1776639393469,66.1,74187.8,0.3,-0.99596,1e-05,0.28493]
[1776639393691,66.1,74187.8,0.3,-0.99596,1e-05,0.28493]
[1776639393716,66.1,74187.76,0.3,-0.99596,1e-05,0.28491]
[1776639398756,66.1,74178.36,0.3,-0.99603,1e-05,0.2804]
[1776639399763,66.1,74175.36,0.3,-0.99605,1e-05,0.27897]
[1776639400128,66.1,74175.36,0.3,-0.99605,1e-05,0.27897]
[1776639400203,66.1,74175.36,0.3,-0.99605,1e-05,0.27897]
[1776639400770,66.1,74172.3,0.3,-0.99608,1e-05,0.27753]
[1776639401777,66.1,74170.84,0.3,-0.99609,1e-05,0.27684]
[1776639407819,66.1,74170.22,0.3,-0.99609,1e-05,0.27655]
[1776639411847,66.1,74168.23,0.3,-0.99611,1e-05,0.27561]
[1776639412854,66.1,74160.64,0.3,-0.99616,1e-05,0.27207]
[1776639413861,66.1,74157.69,0.3,-0.99618,1e-05,0.2707]
[1776639415850,66.1,74157.26,0.3,-0.99619,1e-05,0.27051]
[1776639415938,66.1,74157.26,0.3,-0.99619,1e-05,0.27051]
[1776639416881,66.1,74164.08,0.3,-0.99614,1e-05,0.27367]
[1776639417788,66.1,74164.08,0.3,-0.99614,1e-05,0.27367]
[1776639417940,66.1,74164.08,0.3,-0.99614,1e-05,0.27367]
[1776639417889,66.1,74170.51,0.3,-0.99609,1e-05,0.27668]
[1776639418896,66.1,74168.01,0.3,-0.99611,1e-05,0.27551]
[1776639419903,66.1,74165.74,0.3,-0.99613,1e-05,0.27445]
[1776639420281,66.1,74165.74,0.3,-0.99613,1e-05,0.27445]
[1776639420436,66.1,74165.74,0.3,-0.99613,1e-05,0.27445]
[1776639420911,66.1,74162.52,0.3,-0.99615,1e-05,0.27294]
[1776639421758,66.1,74162.52,0.3,-0.99615,1e-05,0.27294]
[1776639421939,66.1,74162.52,0.3,-0.99615,1e-05,0.27294]
[1776639421974,66.1,74159.08,0.3,-0.99617,1e-05,0.27135]
[1776639422925,66.1,74162.04,0.3,-0.99615,1e-05,0.27272]
[1776639424939,66.1,74166.08,0.3,-0.99612,1e-05,0.2746]
[1776639425713,66.1,74166.08,0.3,-0.99612,1e-05,0.2746]
[1776639425936,66.1,74166.08,0.3,-0.99612,1e-05,0.2746]
[1776639425946,66.1,74166.0,0.3,-0.99612,1e-05,0.27457]
[1776639427825,66.1,74166.1,0.3,-0.99612,1e-05,0.27461]
[1776639427942,66.1,74166.1,0.3,-0.99612,1e-05,0.27461]
[1776639428967,66.1,74169.18,0.3,-0.9961,1e-05,0.27606]
[1776639434002,66.1,74168.78,0.3,-0.9961,1e-05,0.27587]
[1776639435009,66.1,74170.4,0.3,-0.99609,1e-05,0.27663]
[1776639437030,66.1,74172.48,0.3,-0.99608,1e-05,0.27761]
[1776639437686,66.1,74172.48,0.3,-0.99608,1e-05,0.27761]
[1776639437939,66.1,74172.48,0.3,-0.99608,1e-05,0.27761]
[1776639439467,66.1,74172.87,0.3,-0.99607,1e-05,0.2778]
[1776639439689,66.1,74172.87,0.3,-0.99607,1e-05,0.2778]
[1776639440053,66.1,74172.89,0.3,-0.99607,1e-05,0.27781]
[1776639445966,66.1,74173.97,0.3,-0.99607,1e-05,0.27832]
[1776639446040,66.1,74179.31,0.3,-0.99603,1e-05,0.28085]
[1776639446189,66.1,74179.31,0.3,-0.99603,1e-05,0.28085]
[1776639446291,66.1,74181.09,0.3,-0.99601,1e-05,0.2817]
[1776639448114,66.1,74185.5,0.3,-0.99598,1e-05,0.28382]
[1776639451076,66.1,74186.02,0.3,-0.99598,1e-05,0.28407]
[1776639451197,66.1,74186.02,0.3,-0.99598,1e-05,0.28407]
[1776639451343,66.1,74186.02,0.3,-0.99598,1e-05,0.28407]
[1776639451443,66.1,74186.02,0.3,-0.99598,1e-05,0.28407]
[1776639451543,66.1,74185.77,0.3,-0.99601,1e-05,0.28184]
[1776639457175,66.1,74185.78,0.3,-0.99601,1e-05,0.28184]
[1776639459193,66.1,74173.45,0.3,-0.9961,1e-05,0.27599]
[1776639460655,66.1,74173.45,0.3,-0.9961,1e-05,0.27599]
[1776639460752,66.1,74144.85,0.3,-0.9963,1e-05,0.26283]
[1776639461206,66.1,74132.88,0.3,-0.99639,1e-05,0.25748]
[1776639462217,66.1,74112.66,0.3,-0.99652,1e-05,0.24865]
[1776639463224,66.1,74113.85,0.3,-0.99652,1e-05,0.24916]
[1776639464265,66.1,74113.85,0.3,-0.99652,1e-05,0.24916]
[1776639466245,66.1,74124.39,0.3,-0.99644,1e-05,0.25374]
[1776639467252,66.1,74128.6,0.3,-0.99642,1e-05,0.25559]
[1776639468259,66.1,74125.72,0.3,-0.99644,1e-05,0.25432]
[1776639473294,66.1,74125.95,0.3,-0.99643,1e-05,0.25442]
[1776639476284,66.1,74125.75,0.3,-0.99644,1e-05,0.25433]
[1776639476440,66.1,74125.75,0.3,-0.99644,1e-05,0.25433]
[1776639478329,66.1,74124.18,0.3,-0.99645,1e-05,0.25365]
[1776639479824,66.1,74124.18,0.3,-0.99645,1e-05,0.25365]
[1776639479940,66.1,74124.18,0.3,-0.99645,1e-05,0.25365]
[1776639480038,66.1,74124.25,0.3,-0.99645,1e-05,0.25368]
[1776639481350,66.1,74136.22,0.3,-0.99636,1e-05,0.25896]
[1776639482357,66.1,74142.6,0.3,-0.99632,1e-05,0.26181]
[1776639483861,66.1,74142.6,0.3,-0.99632,1e-05,0.26181]
[1776639483938,66.1,74142.6,0.3,-0.99632,1e-05,0.26181]
[1776639484011,66.1,74143.53,0.3,-0.99631,1e-05,0.26223]
[1776639487391,66.1,74146.49,0.3,-0.99629,1e-05,0.26357]
[1776639488348,66.1,74146.49,0.3,-0.99629,1e-05,0.26357]
[1776639488450,66.1,74146.49,0.3,-0.99629,1e-05,0.26357]
[1776639488551,66.1,74144.65,0.3,-0.9963,1e-05,0.26274]
[1776639490953,66.1,74144.65,0.3,-0.9963,1e-05,0.26274]
[1776639491197,66.1,74143.63,0.3,-0.99631,1e-05,0.26228]
[1776639496455,66.1,74143.14,0.3,-0.99632,1e-05,0.26206]
[1776639497248,66.1,74143.14,0.3,-0.99632,1e-05,0.26206]
[1776639497444,66.1,74143.14,0.3,-0.99632,1e-05,0.26206]
[1776639497462,66.1,74144.58,0.3,-0.99631,1e-05,0.2627]
[1776639498417,66.1,74144.58,0.3,-0.99631,1e-05,0.2627]
[1776639498445,66.1,74144.58,0.3,-0.99631,1e-05,0.2627]
[1776639498469,66.1,74144.33,0.3,-0.99631,1e-05,0.26259]
[1776639503505,66.1,74143.21,0.3,-0.99631,1e-05,0.26209]
[1776639507575,66.1,74142.65,0.3,-0.99632,1e-05,0.26184]
[1776639507686,66.1,74142.65,0.3,-0.99632,1e-05,0.26184]
[1776639511563,66.1,74143.63,0.3,-0.99634,1e-05,0.26029]
[1776639512570,66.1,74145.44,0.3,-0.99633,1e-05,0.2611]
[1776639513960,66.1,74145.44,0.3,-0.99633,1e-05,0.2611]
[1776639514059,66.1,74147.41,0.3,-0.99631,1e-05,0.26198]
[1776639514198,66.1,74147.41,0.3,-0.99631,1e-05,0.26198]
[1776639515531,66.1,74146.81,0.3,-0.99632,1e-05,0.26171]
[1776639515692,66.1,74146.81,0.3,-0.99632,1e-05,0.26171]
[1776639515744,66.1,74145.27,0.3,-0.99633,1e-05,0.26102]
[1776639519683,66.1,74145.46,0.3,-0.99633,1e-05,0.26111]
[1776639519940,66.1,74145.46,0.3,-0.99633,1e-05,0.26111]
[1776639525661,66.1,74144.7,0.3,-0.99633,1e-05,0.26077]
[1776639529689,66.1,74151.92,0.3,-0.99628,1e-05,0.26402]
[1776639530370,66.1,74151.92,0.3,-0.99628,1e-05,0.26402]
[1776639530442,66.1,74151.92,0.3,-0.99628,1e-05,0.26402]
[1776639530697,66.1,74152.98,0.3,-0.99627,1e-05,0.2645]
[1776639531811,66.1,74152.98,0.3,-0.99627,1e-05,0.2645]
[1776639531940,66.1,74152.98,0.3,-0.99627,1e-05,0.2645]
[1776639531965,66.1,74152.29,0.3,-0.99628,1e-05,0.26419]
[1776639535733,66.1,74150.02,0.3,-0.99629,1e-05,0.26316]
[1776639536310,66.1,74150.02,0.3,-0.99629,1e-05,0.26316]
[1776639536440,66.1,74150.02,0.3,-0.99629,1e-05,0.26316]
[1776639539384,66.1,74149.06,0.3,-0.9963,1e-05,0.26273]
[1776639539441,66.1,74149.06,0.3,-0.9963,1e-05,0.26273]
[1776639539700,66.1,74149.06,0.3,-0.9963,1e-05,0.26273]
[1776639539935,66.1,74149.06,0.3,-0.9963,1e-05,0.26273]
[1776639540037,66.1,74146.72,0.3,-0.99632,1e-05,0.26167]
[1776639541776,66.1,74144.65,0.3,-0.99633,1e-05,0.26074]
[1776639549025,66.1,74144.22,0.3,-0.99634,1e-05,0.26055]
[1776639549194,66.1,74144.22,0.3,-0.99634,1e-05,0.26055]
[1776639552853,66.1,74142.9,0.3,-0.99634,1e-05,0.25996]
[1776639557075,66.1,74143.04,0.3,-0.99634,1e-05,0.26002]
[1776639556881,66.1,74141.75,0.3,-0.99635,1e-05,0.25945]
[1776639557194,66.1,74141.75,0.3,-0.99635,1e-05,0.25945]
[1776639557533,66.1,74141.75,0.3,-0.99635,1e-05,0.25945]
[1776639557689,66.1,74141.75,0.3,-0.99635,1e-05,0.25945]
[1776639557887,66.1,74142.82,0.3,-0.99634,1e-05,0.25993]
[1776639561920,66.1,74144.59,0.3,-0.99633,1e-05,0.26072]
[1776639564655,66.1,74145.37,0.3,-0.99633,1e-05,0.26107]
[1776639564685,66.1,74145.37,0.3,-0.99633,1e-05,0.26107]
[1776639566955,66.1,74143.85,0.3,-0.99634,1e-05,0.26039]
[1776639567964,66.1,74139.41,0.3,-0.99637,1e-05,0.25841]
[1776639568970,66.1,74122.22,0.3,-0.99649,1e-05,0.25086]
[1776639569976,66.1,74121.06,0.3,-0.99649,1e-05,0.25035]
[1776639570763,66.1,74121.06,0.3,-0.99649,1e-05,0.25035]
[1776639570937,66.1,74121.06,0.3,-0.99649,1e-05,0.25035]
[1776639571990,66.1,74118.24,0.3,-0.99654,1e-05,0.24722]
[1776639572816,66.1,74118.24,0.3,-0.99654,1e-05,0.24722]
[1776639572945,66.1,74118.24,0.3,-0.99654,1e-05,0.24722]
[1776639572998,66.1,74117.33,0.3,-0.99654,1e-05,0.24683]
[1776639579041,66.1,74116.41,0.3,-0.99655,1e-05,0.24644]
[1776639582062,66.1,74113.56,0.3,-0.99657,1e-05,0.24522]
[1776639583579,66.1,74113.64,0.3,-0.99657,1e-05,0.24526]
[1776639583688,66.1,74113.64,0.3,-0.99657,1e-05,0.24526]
[1776639586090,66.1,74111.94,0.3,-0.99658,1e-05,0.24453]
[1776639587759,66.1,74111.48,0.3,-0.99658,1e-05,0.24434]
[1776639587935,66.1,74111.48,0.3,-0.99658,1e-05,0.24434]
[1776639587964,66.1,74111.48,0.3,-0.99658,1e-05,0.24434]
[1776639589111,66.1,74109.22,0.3,-0.9966,1e-05,0.24338]
[1776639590283,66.1,74109.22,0.3,-0.9966,1e-05,0.24338]
[1776639590442,66.1,74109.22,0.3,-0.9966,1e-05,0.24338]
[1776639594146,66.1,74097.78,0.3,-0.99667,1e-05,0.23859]
[1776639595153,66.1,74089.19,0.3,-0.99673,1e-05,0.23504]
[1776639596160,66.1,74088.42,0.3,-0.99673,1e-05,0.23472]
[1776639597167,66.1,74077.3,0.3,-0.9968,1e-05,0.2302]
[1776639598174,66.1,74075.85,0.3,-0.99681,1e-05,0.22962]
[1776639601195,66.1,74070.09,0.3,-0.99684,1e-05,0.22731]
[1776639602202,66.1,74058.8,0.3,-0.99691,1e-05,0.22285]
[1776639603209,66.1,74052.44,0.3,-0.99695,1e-05,0.22037]
[1776639604216,66.1,74051.1,0.3,-0.99696,1e-05,0.21985]
[1776639605384,66.1,74074.64,0.3,-0.99682,1e-05,0.22913]
[1776639606256,66.1,74071.99,0.3,-0.99683,1e-05,0.22807]
[1776639607263,66.1,74077.5,0.3,-0.9968,1e-05,0.23028]
[1776639608270,66.1,74073.88,0.3,-0.99682,1e-05,0.22883]
[1776639609277,66.1,74056.04,0.3,-0.99693,1e-05,0.22177]
[1776639610284,66.1,74053.52,0.3,-0.99694,1e-05,0.22079]
[1776639612277,66.1,74053.51,0.3,-0.99694,1e-05,0.22078]
[1776639612437,66.1,74053.51,0.3,-0.99694,1e-05,0.22078]
[1776639613813,66.1,74053.92,0.3,-0.99694,1e-05,0.22094]
[1776639613944,66.1,74053.92,0.3,-0.99694,1e-05,0.22094]
[1776639614017,66.1,74053.77,0.3,-0.99694,1e-05,0.22088]
[1776639616326,66.1,74059.3,0.3,-0.99691,1e-05,0.22304]
[1776639617753,66.1,74059.3,0.3,-0.99691,1e-05,0.22304]
[1776639617936,66.1,74059.3,0.3,-0.99691,1e-05,0.22304]
[1776639618038,66.1,74062.81,0.3,-0.99689,1e-05,0.22443]
[1776639619307,66.1,74063.16,0.3,-0.99689,1e-05,0.22456]
[1776639619347,66.1,74055.22,0.3,-0.99693,1e-05,0.22145]
[1776639620323,66.1,74055.22,0.3,-0.99693,1e-05,0.22145]
[1776639620440,66.1,74055.22,0.3,-0.99693,1e-05,0.22145]
[1776639620539,66.1,74054.77,0.3,-0.99694,1e-05,0.22127]
[1776639622368,66.1,74052.61,0.3,-0.99695,1e-05,0.22043]
[1776639624382,66.1,74050.05,0.3,-0.99696,1e-05,0.21944]
[1776639625390,66.1,74047.28,0.3,-0.99698,1e-05,0.21837]
[1776639626397,66.1,74021.36,0.3,-0.99713,1e-05,0.20858]
[1776639627405,66.1,74019.52,0.3,-0.99714,1e-05,0.2079]
[1776639629857,66.1,74019.51,0.3,-0.99714,1e-05,0.2079]
[1776639629896,66.1,74017.96,0.3,-0.99715,1e-05,0.20733]
[1776639631433,66.1,74010.79,0.3,-0.99721,1e-05,0.20305]
[1776639632440,66.1,74015.4,0.3,-0.99719,1e-05,0.20473]
[1776639634454,66.1,74013.12,0.3,-0.9972,1e-05,0.2039]
[1776639635923,66.1,74013.12,0.3,-0.9972,1e-05,0.2039]
[1776639635939,66.1,74013.12,0.3,-0.9972,1e-05,0.2039]
[1776639636028,66.1,74015.36,0.3,-0.99719,1e-05,0.20471]
[1776639636468,66.1,74007.9,0.3,-0.99723,1e-05,0.20201]
[1776639637475,66.1,74008.22,0.3,-0.99722,1e-05,0.20212]
[1776639638482,66.1,74006.74,0.3,-0.99723,1e-05,0.20159]
[1776639640496,66.1,74009.52,0.3,-0.99722,1e-05,0.20259]
[1776639641503,66.1,74027.93,0.3,-0.99712,1e-05,0.20934]
[1776639642741,66.1,74027.93,0.3,-0.99712,1e-05,0.20934]
[1776639642826,66.1,74027.96,0.3,-0.99712,1e-05,0.20935]
[1776639643517,66.1,74024.89,0.3,-0.99713,1e-05,0.20821]
[1776639644523,66.1,74018.35,0.3,-0.99717,1e-05,0.2058]
[1776639645393,66.1,74018.35,0.3,-0.99717,1e-05,0.2058]
[1776639645437,66.1,74018.35,0.3,-0.99717,1e-05,0.2058]
[1776639645531,66.1,74017.91,0.3,-0.99717,1e-05,0.20564]
[1776639646538,66.1,74012.32,0.3,-0.9972,1e-05,0.20361]
[1776639647567,66.1,74007.97,0.3,-0.99723,1e-05,0.20203]
[1776639648570,66.1,73992.44,0.3,-0.99731,1e-05,0.1965]
[1776639651140,66.1,73992.39,0.3,-0.99731,1e-05,0.19649]
[1776639651236,66.1,73993.79,0.3,-0.9973,1e-05,0.19698]
[1776639651558,66.1,73993.79,0.3,-0.9973,1e-05,0.19698]
[1776639651823,66.1,73995.65,0.3,-0.99729,1e-05,0.19764]
[1776639654615,66.1,73997.15,0.3,-0.99728,1e-05,0.19817]
[1776639657636,66.1,73994.88,0.3,-0.9973,1e-05,0.19736]
[1776639658643,66.1,73986.08,0.3,-0.99734,1e-05,0.19428]
[1776639660657,66.1,73983.63,0.3,-0.99736,1e-05,0.19342]
[1776639661664,66.1,73980.78,0.3,-0.99737,1e-05,0.19244]
[1776639662671,66.1,73982.29,0.3,-0.99736,1e-05,0.19296]
[1776639663678,66.1,73985.17,0.3,-0.99735,1e-05,0.19396]
[1776639664684,66.1,73989.32,0.3,-0.99733,1e-05,0.19541]
[1776639665692,66.1,74001.59,0.3,-0.99726,1e-05,0.19975]
[1776639666723,66.1,74003.62,0.3,-0.99725,1e-05,0.20047]
[1776639667727,66.1,73986.25,0.3,-0.99734,1e-05,0.19434]
[1776639668731,66.1,73980.83,0.3,-0.99737,1e-05,0.19245]
[1776639669739,66.1,73979.65,0.3,-0.99738,1e-05,0.19205]
[1776639670391,66.1,73979.65,0.3,-0.99738,1e-05,0.19205]
[1776639670438,66.1,73979.65,0.3,-0.99738,1e-05,0.19205]
[1776639670746,66.1,73979.89,0.3,-0.99738,1e-05,0.19213]
[1776639672761,66.1,73977.67,0.3,-0.99739,1e-05,0.19136]
[1776639673768,66.1,73976.09,0.3,-0.99739,1e-05,0.19082]
[1776639676789,66.1,73960.74,0.3,-0.99747,1e-05,0.18562]
[1776639677796,66.1,73959.96,0.3,-0.99748,0.0,0.18536]
[1776639680039,66.1,73960.6,0.3,-0.99747,1e-05,0.18557]
[1776639680347,66.1,73960.67,0.3,-0.99747,1e-05,0.1856]
[1776639681824,66.1,73957.55,0.3,-0.99749,0.0,0.18455]
[1776639683838,66.1,73952.09,0.3,-0.99752,0.0,0.18274]
[1776639685852,66.1,73949.26,0.3,-0.99753,0.0,0.18181]
[1776639686858,66.1,73946.19,0.3,-0.99754,0.0,0.1808]
[1776639687867,66.1,73942.35,0.3,-0.99756,0.0,0.17955]
[1776639688873,66.1,73938.56,0.3,-0.99758,0.0,0.17832]
[1776639689880,66.1,73935.72,0.3,-0.9976,0.0,0.1774]
[1776639690887,66.1,73944.3,0.3,-0.99755,0.0,0.18018]
[1776639691894,66.1,73937.56,0.3,-0.99761,0.0,0.17651]
[1776639692902,66.1,73929.7,0.3,-0.99764,0.0,0.17401]
[1776639693908,66.1,73928.93,0.3,-0.99765,0.0,0.17376]
[1776639694649,66.1,73928.93,0.3,-0.99765,0.0,0.17376]
[1776639694694,66.1,73928.93,0.3,-0.99765,0.0,0.17376]
[1776639694916,66.1,73929.24,0.3,-0.99765,0.0,0.17386]
[1776639696930,66.1,73923.42,0.3,-0.99767,0.0,0.17202]
[1776639697937,66.1,73917.04,0.3,-0.9977,0.0,0.17003]
[1776639698944,66.1,73915.05,0.3,-0.99771,0.0,0.16942]
[1776639699951,66.1,73912.78,0.3,-0.99772,0.0,0.16871]
[1776639700958,66.1,73919.94,0.3,-0.99769,0.0,0.17094]
[1776639701965,66.1,73924.11,0.3,-0.99767,0.0,0.17224]
[1776639702394,66.1,73924.11,0.3,-0.99767,0.0,0.17224]
[1776639702972,66.1,73923.38,0.3,-0.99767,0.0,0.17201]
[1776639703979,66.1,73921.22,0.3,-0.99768,0.0,0.17134]
[1776639704986,66.1,73928.48,0.3,-0.99765,0.0,0.17362]
[1776639705993,66.1,73936.69,0.3,-0.99761,0.0,0.17623]
[1776639706999,66.1,73933.43,0.3,-0.99763,0.0,0.17519]
[1776639708012,66.1,73931.15,0.3,-0.99764,0.0,0.17447]
[1776639709015,66.1,73928.94,0.3,-0.99765,0.0,0.17376]
[1776639711013,66.1,73929.47,0.3,-0.99764,0.0,0.17393]
[1776639711199,66.1,73929.47,0.3,-0.99764,0.0,0.17393]
[1776639711279,66.1,73934.53,0.3,-0.99762,0.0,0.17554]
[1776639712036,66.1,73937.91,0.3,-0.9976,0.0,0.17662]
[1776639713044,66.1,73942.08,0.3,-0.99758,0.0,0.17797]
[1776639715060,66.1,73938.99,0.3,-0.9976,0.0,0.17697]
[1776639717073,66.1,73937.04,0.3,-0.99761,0.0,0.17634]
[1776639718078,66.1,73933.35,0.3,-0.99763,0.0,0.17517]
[1776639721100,66.1,73945.52,0.3,-0.99757,0.0,0.17908]
[1776639722107,66.1,73947.82,0.3,-0.99756,0.0,0.17983]
[1776639724122,66.1,73944.83,0.3,-0.99757,0.0,0.17886]
[1776639725137,66.1,73936.32,0.3,-0.99761,0.0,0.17611]
[1776639726143,66.1,73925.27,0.3,-0.99766,0.0,0.17261]
[1776639727150,66.1,73925.61,0.3,-0.99766,0.0,0.17271]
[1776639729208,66.1,73932.16,0.3,-0.99763,0.0,0.17479]
[1776639729731,66.1,73932.16,0.3,-0.99763,0.0,0.17479]
[1776639730171,66.1,73940.16,0.3,-0.99759,0.0,0.17735]
[1776639731178,66.1,73957.74,0.3,-0.99751,0.0,0.18309]
[1776639732185,66.1,73961.33,0.3,-0.99749,0.0,0.18428]
[1776639733192,66.1,73962.89,0.3,-0.99748,0.0,0.1848]
[1776639735206,66.1,73961.31,0.3,-0.99749,0.0,0.18428]
[1776639735645,66.1,73961.31,0.3,-0.99749,0.0,0.18428]
[1776639735694,66.1,73961.31,0.3,-0.99749,0.0,0.18428]
[1776639736213,66.1,73961.55,0.3,-0.99749,0.0,0.18436]
[1776639740259,66.1,73959.72,0.3,-0.9975,0.0,0.18375]
[1776639741256,66.1,73949.85,0.3,-0.99755,0.0,0.18049]
[1776639742263,66.1,73951.38,0.3,-0.99754,0.0,0.18099]
[1776639743195,66.1,73951.38,0.3,-0.99754,0.0,0.18099]
[1776639744309,66.1,73951.45,0.3,-0.99754,0.0,0.18102]
[1776639744351,66.1,73953.79,0.3,-0.99753,0.0,0.18179]
[1776639744436,66.1,73953.79,0.3,-0.99753,0.0,0.18179]
[1776639745304,66.1,73953.79,0.3,-0.99753,0.0,0.18179]
[1776639745286,66.1,73928.55,0.3,-0.99765,0.0,0.17364]
[1776639746292,66.1,73926.18,0.3,-0.99766,0.0,0.17289]
[1776639748306,66.1,73922.54,0.3,-0.99768,0.0,0.17175]
[1776639748871,66.1,73922.54,0.3,-0.99768,0.0,0.17175]
[1776639750320,66.1,73911.6,0.3,-0.99773,0.0,0.16835]
[1776639751327,66.1,73905.99,0.3,-0.99777,0.0,0.16522]
[1776639752334,66.1,73901.52,0.3,-0.99779,0.0,0.16387]
[1776639753341,66.1,73896.1,0.3,-0.99782,0.0,0.16225]
[1776639755354,66.1,73890.5,0.3,-0.99784,0.0,0.16058]
[1776639756362,66.1,73886.31,0.3,-0.99786,0.0,0.15935]
[1776639757369,66.1,73888.65,0.3,-0.99785,0.0,0.16004]
[1776639758376,66.1,73886.96,0.3,-0.99786,0.0,0.15954]
[1776639759383,66.1,73889.84,0.3,-0.99784,0.0,0.16039]
[1776639761403,66.1,73897.03,0.3,-0.99781,0.0,0.16252]
[1776639762618,66.1,73897.31,0.3,-0.99781,0.0,0.16261]
[1776639764432,66.1,73891.87,0.3,-0.99783,0.0,0.16099]
[1776639766285,66.1,73891.87,0.3,-0.99783,0.0,0.16099]
[1776639766292,66.1,73888.08,0.3,-0.99785,0.0,0.15987]
[1776639766438,66.1,73888.08,0.3,-0.99785,0.0,0.15987]
[1776639768458,66.1,73869.56,0.3,-0.99793,0.0,0.15449]
[1776639769465,66.1,73869.28,0.3,-0.99793,0.0,0.15441]
[1776639770472,66.1,73867.77,0.3,-0.99794,0.0,0.15398]
[1776639771479,66.1,73865.9,0.3,-0.99794,0.0,0.15345]
[1776639773493,66.1,73867.08,0.3,-0.99794,0.0,0.15378]
[1776639774500,66.1,73875.91,0.3,-0.9979,0.0,0.15632]
[1776639775507,66.1,73877.99,0.3,-0.99789,0.0,0.15692]
[1776639776514,66.1,73868.81,0.3,-0.99793,0.0,0.15428]
[1776639777728,66.1,73866.85,0.3,-0.99794,0.0,0.15372]
[1776639779930,66.1,73866.45,0.3,-0.99794,0.0,0.15361]
[1776639779941,66.1,73866.45,0.3,-0.99794,0.0,0.15361]
[1776639780031,66.1,73864.93,0.3,-0.99795,0.0,0.15317]
[1776639781306,66.1,73864.93,0.3,-0.99795,0.0,0.15317]
[1776639781309,66.1,73865.57,0.3,-0.99795,0.0,0.15336]
[1776639781441,66.1,73865.57,0.3,-0.99795,0.0,0.15336]
[1776639782557,66.1,73864.06,0.3,-0.99795,0.0,0.15293]
[1776639783564,66.1,73857.42,0.3,-0.99798,0.0,0.15106]
[1776639784790,66.1,73857.42,0.3,-0.99798,0.0,0.15106]
[1776639784942,66.1,73857.42,0.3,-0.99798,0.0,0.15106]
[1776639785038,66.1,73856.2,0.3,-0.99798,0.0,0.15071]
[1776639785578,66.1,73854.27,0.3,-0.99799,0.0,0.15017]
[1776639786585,66.1,73851.16,0.3,-0.99801,0.0,0.14931]
[1776639789613,66.1,73858.75,0.3,-0.99797,0.0,0.15143]
[1776639791218,66.1,73858.75,0.3,-0.99797,0.0,0.15143]
[1776639791306,66.1,73865.95,0.3,-0.99794,0.0,0.15346]
[1776639791440,66.1,73865.95,0.3,-0.99794,0.0,0.15346]
[1776639792345,66.1,73865.95,0.3,-0.99794,0.0,0.15346]
[1776639792441,66.1,73866.1,0.3,-0.99794,0.0,0.15351]
[1776639793638,66.1,73873.67,0.3,-0.99791,0.0,0.15567]
[1776639794645,66.1,73882.47,0.3,-0.99787,0.0,0.15822]
[1776639795656,66.1,73882.47,0.3,-0.99787,0.0,0.15822]
[1776639795703,66.1,73882.47,0.3,-0.99787,0.0,0.15822]
[1776639795804,66.1,73883.34,0.3,-0.99787,0.0,0.15848]
[1776639796981,66.1,73883.34,0.3,-0.99787,0.0,0.15848]
[1776639797194,66.1,73883.34,0.3,-0.99787,0.0,0.15848]
[1776639798673,66.1,73885.18,0.3,-0.99786,0.0,0.15902]
[1776639801694,66.1,73891.54,0.3,-0.99784,0.0,0.16089]
[1776639802701,66.1,73881.55,0.3,-0.99788,0.0,0.15795]
[1776639804360,66.1,73881.55,0.3,-0.99788,0.0,0.15795]
[1776639804438,66.1,73881.55,0.3,-0.99788,0.0,0.15795]
[1776639803708,66.1,73879.84,0.3,-0.99789,0.0,0.15746]
[1776639804715,66.1,73876.93,0.3,-0.9979,0.0,0.15661]
[1776639805723,66.1,73887.29,0.3,-0.99785,0.0,0.15964]
[1776639806730,66.1,73898.91,0.3,-0.9978,0.0,0.16309]
[1776639807737,66.1,73900.55,0.3,-0.9978,0.0,0.16358]
[1776639809303,66.1,73900.55,0.3,-0.9978,0.0,0.16358]
[1776639809353,66.1,73902.69,0.3,-0.99779,0.0,0.16422]
[1776639809653,66.1,73902.69,0.3,-0.99779,0.0,0.16422]
[1776639810758,66.1,73904.45,0.3,-0.99778,0.0,0.16475]
[1776639812372,66.1,73904.45,0.3,-0.99778,0.0,0.16475]
[1776639811765,66.1,73908.07,0.3,-0.99778,0.0,0.16444]
[1776639812453,66.1,73908.07,0.3,-0.99778,0.0,0.16444]
[1776639812772,66.1,73908.12,0.3,-0.99778,0.0,0.16446]
[1776639817809,66.1,73903.15,0.3,-0.9978,0.0,0.16296]
[1776639819461,66.1,73901.51,0.3,-0.99781,0.0,0.16247]
[1776639819692,66.1,73901.51,0.3,-0.99781,0.0,0.16247]
[1776639821598,66.1,73900.97,0.3,-0.99781,0.0,0.16231]
[1776639821695,66.1,73900.97,0.3,-0.99781,0.0,0.16231]
[1776639822326,66.1,73900.97,0.3,-0.99781,0.0,0.16231]
[1776639822442,66.1,73900.97,0.3,-0.99781,0.0,0.16231]
[1776639822425,66.1,73905.73,0.3,-0.99779,0.0,0.16374]
[1776639826671,66.1,73904.9,0.3,-0.99779,0.0,0.16349]
[1776639826701,66.1,73904.9,0.3,-0.99779,0.0,0.16349]
[1776639826872,66.1,73911.12,0.3,-0.99777,0.0,0.16537]
[1776639827947,66.1,73911.12,0.3,-0.99777,0.0,0.16537]
[1776639828205,66.1,73911.12,0.3,-0.99777,0.0,0.16537]
[1776639830900,66.1,73914.34,0.3,-0.99775,0.0,0.16635]
[1776639832914,66.1,73910.95,0.3,-0.99777,0.0,0.16532]
[1776639833527,66.1,73910.95,0.3,-0.99777,0.0,0.16532]
[1776639833695,66.1,73910.95,0.3,-0.99777,0.0,0.16532]
[1776639833921,66.1,73912.48,0.3,-0.99776,0.0,0.16578]
[1776639834735,66.1,73912.48,0.3,-0.99776,0.0,0.16578]
[1776639834947,66.1,73912.48,0.3,-0.99776,0.0,0.16578]
[1776639834966,66.1,73913.8,0.3,-0.99776,0.0,0.16618]
[1776639837949,66.1,73912.17,0.3,-0.99776,0.0,0.16569]
[1776639839468,66.1,73912.17,0.3,-0.99776,0.0,0.16569]
[1776639839470,66.1,73912.67,0.3,-0.99776,0.0,0.16584]
[1776639839691,66.1,73912.67,0.3,-0.99776,0.0,0.16584]
[1776639839963,66.1,73914.91,0.3,-0.99775,0.0,0.16652]
[1776639840970,66.1,73921.09,0.3,-0.99772,0.0,0.16842]
[1776639842175,66.1,73921.09,0.3,-0.99772,0.0,0.16842]
[1776639842194,66.1,73921.09,0.3,-0.99772,0.0,0.16842]
[1776639842202,66.1,73925.36,0.3,-0.9977,0.0,0.16974]
[1776639843991,66.1,73931.46,0.3,-0.99767,0.0,0.17164]
[1776639844998,66.1,73933.24,0.3,-0.99767,0.0,0.1722]
[1776639846452,66.1,73933.24,0.3,-0.99767,0.0,0.1722]
[1776639846693,66.1,73932.81,0.3,-0.99767,0.0,0.17207]
[1776639847012,66.1,73933.92,0.3,-0.99766,0.0,0.17242]
[1776639848159,66.1,73933.92,0.3,-0.99766,0.0,0.17242]
[1776639848195,66.1,73933.92,0.3,-0.99766,0.0,0.17242]
[1776639848261,66.1,73935.51,0.3,-0.99766,0.0,0.17292]
[1776639850033,66.1,73939.12,0.3,-0.99764,0.0,0.17406]
[1776639851419,66.1,73939.12,0.3,-0.99764,0.0,0.17406]
[1776639851438,66.1,73939.12,0.3,-0.99764,0.0,0.17406]
[1776639851468,66.1,73939.49,0.3,-0.99764,0.0,0.17418]
[1776639852193,66.1,73939.49,0.3,-0.99764,0.0,0.17418]
[1776639852445,66.1,73939.49,0.3,-0.99764,0.0,0.17418]
[1776639852465,66.1,73936.26,0.3,-0.99765,0.0,0.17316]
[1776639854063,66.1,73934.33,0.3,-0.99766,0.0,0.17255]
[1776639856138,66.1,73933.47,0.3,-0.99766,0.0,0.17228]
[1776639856190,66.1,73933.47,0.3,-0.99766,0.0,0.17228]
[1776639856290,66.1,73929.97,0.3,-0.99768,0.0,0.17118]
[1776639857084,66.1,73907.35,0.3,-0.99778,0.0,0.16423]
[1776639858091,66.1,73905.0,0.3,-0.99779,0.0,0.16352]
[1776639860105,66.1,73914.7,0.3,-0.99775,0.0,0.16646]
[1776639861112,66.1,73912.15,0.3,-0.99776,0.0,0.16568]
[1776639861709,66.1,73912.15,0.3,-0.99776,0.0,0.16568]
[1776639861937,66.1,73912.15,0.3,-0.99776,0.0,0.16568]
[1776639865140,66.1,73909.94,0.3,-0.99777,0.0,0.16501]
[1776639866147,66.1,73907.96,0.3,-0.99778,0.0,0.16441]
[1776639866608,66.1,73907.96,0.3,-0.99778,0.0,0.16441]
[1776639866691,66.1,73907.96,0.3,-0.99778,0.0,0.16441]
[1776639867154,66.1,73908.54,0.3,-0.99778,0.0,0.16459]
[1776639867699,66.1,73908.54,0.3,-0.99778,0.0,0.16459]
[1776639867943,66.1,73908.54,0.3,-0.99778,0.0,0.16459]
[1776639868163,66.1,73916.48,0.3,-0.99774,0.0,0.167]
[1776639869169,66.1,73919.07,0.3,-0.99773,0.0,0.1678]
[1776639869724,66.1,73919.07,0.3,-0.99773,0.0,0.1678]
[1776639869946,66.1,73919.07,0.3,-0.99773,0.0,0.1678]
[1776639870175,66.1,73920.91,0.3,-0.99772,0.0,0.16836]
[1776639871181,66.1,73922.78,0.3,-0.99773,0.0,0.16751]
[1776639872189,66.1,73929.61,0.3,-0.9977,0.0,0.16962]
[1776639873279,66.1,73929.61,0.3,-0.9977,0.0,0.16962]
[1776639873441,66.1,73929.61,0.3,-0.9977,0.0,0.16962]
[1776639873510,66.1,73936.51,0.3,-0.99767,0.0,0.17178]
[1776639874203,66.1,73935.33,0.3,-0.99768,0.0,0.17141]
[1776639874828,66.1,73935.33,0.3,-0.99768,0.0,0.17141]
[1776639874861,66.1,73935.33,0.3,-0.99768,0.0,0.17141]
[1776639875209,66.1,73937.21,0.3,-0.99767,0.0,0.172]
[1776639876216,66.1,73935.66,0.3,-0.99767,0.0,0.17151]
[1776639878231,66.1,73937.81,0.3,-0.99766,0.0,0.17218]
[1776639878605,66.1,73937.81,0.3,-0.99766,0.0,0.17218]
[1776639878695,66.1,73937.81,0.3,-0.99766,0.0,0.17218]
[1776639879238,66.1,73933.63,0.3,-0.99768,0.0,0.17087]
[1776639879631,66.1,73933.63,0.3,-0.99768,0.0,0.17087]
[1776639879690,66.1,73933.63,0.3,-0.99768,0.0,0.17087]
[1776639880246,66.1,73934.99,0.3,-0.99768,0.0,0.1713]
[1776639881253,66.1,73937.02,0.3,-0.99767,0.0,0.17194]
[1776639884276,66.1,73941.2,0.3,-0.99765,0.0,0.17325]
[1776639885281,66.1,73947.78,0.3,-0.99762,0.0,0.17535]
[1776639886289,66.1,73953.79,0.3,-0.99759,0.0,0.17728]
[1776639890317,66.1,73955.99,0.3,-0.99758,0.0,0.17799]
[1776639891324,66.1,73957.5,0.3,-0.99757,0.0,0.17848]
[1776639892331,66.1,73962.86,0.3,-0.99754,0.0,0.18023]
[1776639898372,66.1,73954.75,0.3,-0.99758,0.0,0.17759]
[1776639899380,66.1,73948.71,0.3,-0.99761,0.0,0.17564]
[1776639900387,66.1,73949.91,0.3,-0.99761,0.0,0.17603]
[1776639901394,66.1,73952.58,0.3,-0.99759,0.0,0.17689]
[1776639902401,66.1,73956.09,0.3,-0.99758,0.0,0.17802]
[1776639903408,66.1,73960.16,0.3,-0.99756,0.0,0.17934]
[1776639904414,66.1,73969.39,0.3,-0.99751,0.0,0.18238]
[1776639905422,66.1,73978.24,0.3,-0.99747,1e-05,0.18532]
[1776639906429,66.1,73977.43,0.3,-0.99747,1e-05,0.18505]
[1776639907436,66.1,73973.13,0.3,-0.99749,0.0,0.18362]
[1776639909446,66.1,73972.62,0.3,-0.9975,0.0,0.18345]
[1776639909548,66.1,73972.62,0.3,-0.9975,0.0,0.18345]
[1776639910765,66.1,73972.51,0.3,-0.9975,0.0,0.18341]
[1776639910942,66.1,73972.51,0.3,-0.9975,0.0,0.18341]
[1776639911463,66.1,73974.67,0.3,-0.99749,1e-05,0.18413]
[1776639912471,66.1,73978.46,0.3,-0.99747,1e-05,0.1854]
[1776639913455,66.1,73978.46,0.3,-0.99747,1e-05,0.1854]
[1776639913478,66.1,73981.06,0.3,-0.99745,1e-05,0.18627]
[1776639913776,66.1,73981.06,0.3,-0.99745,1e-05,0.18627]
[1776639913947,66.1,73981.06,0.3,-0.99745,1e-05,0.18627]
[1776639914485,66.1,73975.9,0.3,-0.99748,1e-05,0.18454]
[1776639916499,66.1,73977.05,0.3,-0.99747,1e-05,0.18493]
[1776639917404,66.1,73977.05,0.3,-0.99747,1e-05,0.18493]
[1776639917436,66.1,73977.05,0.3,-0.99747,1e-05,0.18493]
[1776639917506,66.1,73973.79,0.3,-0.99749,0.0,0.18384]
[1776639918477,66.1,73973.79,0.3,-0.99749,0.0,0.18384]
[1776639918690,66.1,73973.76,0.3,-0.99749,0.0,0.18383]
[1776639922541,66.1,73975.07,0.3,-0.99748,1e-05,0.18426]
[1776639924093,66.1,73975.28,0.3,-0.99748,1e-05,0.18433]
[1776639924190,66.1,73975.28,0.3,-0.99748,1e-05,0.18433]
[1776639924554,66.1,73979.19,0.3,-0.99746,1e-05,0.18564]
[1776639925412,66.1,73979.19,0.3,-0.99746,1e-05,0.18564]
[1776639925442,66.1,73979.19,0.3,-0.99746,1e-05,0.18564]
[1776639925562,66.1,73977.65,0.3,-0.99747,1e-05,0.18513]
[1776639928778,66.1,73978.45,0.3,-0.99747,1e-05,0.1854]
[1776639928945,66.1,73978.45,0.3,-0.99747,1e-05,0.1854]
[1776639929030,66.1,73981.48,0.3,-0.99745,1e-05,0.18641]
[1776639930422,66.1,73981.48,0.3,-0.99745,1e-05,0.18641]
[1776639930438,66.1,73981.48,0.3,-0.99745,1e-05,0.18641]
[1776639930505,66.1,73981.85,0.3,-0.99745,1e-05,0.18654]
[1776639930598,66.1,73988.03,0.3,-0.99742,1e-05,0.18863]
[1776639931605,66.1,73987.94,0.3,-0.99744,1e-05,0.18704]
[1776639933787,66.1,73988.6,0.3,-0.99744,1e-05,0.18727]
[1776639933942,66.1,73988.6,0.3,-0.99744,1e-05,0.18727]
[1776639937526,66.1,73988.51,0.3,-0.99744,1e-05,0.18724]
[1776639937579,66.1,73991.87,0.3,-0.99742,1e-05,0.18838]
[1776639937647,66.1,73994.52,0.3,-0.99741,1e-05,0.18928]
[1776639938654,66.1,73988.75,0.3,-0.99744,1e-05,0.18732]
[1776639939848,66.1,73988.75,0.3,-0.99744,1e-05,0.18732]
[1776639939942,66.1,73988.75,0.3,-0.99744,1e-05,0.18732]
[1776639940038,66.1,73977.41,0.3,-0.99749,0.0,0.18351]
[1776639941250,66.1,73977.41,0.3,-0.99749,0.0,0.18351]
[1776639941448,66.1,73977.41,0.3,-0.99749,0.0,0.18351]
[1776639941522,66.1,73974.26,0.3,-0.99751,0.0,0.18246]
[1776639941674,66.1,73972.55,0.3,-0.99752,0.0,0.1819]
[1776639945703,66.1,73949.93,0.3,-0.99763,0.0,0.17456]
[1776639946710,66.1,73943.69,0.3,-0.99766,0.0,0.17258]
[1776639949260,66.1,73944.16,0.3,-0.99765,0.0,0.17273]
[1776639949346,66.1,73943.88,0.3,-0.99765,0.0,0.17264]
[1776639950325,66.1,73943.88,0.3,-0.99765,0.0,0.17264]
[1776639950449,66.1,73943.88,0.3,-0.99765,0.0,0.17264]
[1776639951745,66.1,73946.96,0.3,-0.99764,0.0,0.17361]
[1776639952752,66.1,73949.46,0.3,-0.99763,0.0,0.17441]
[1776639955546,66.1,73955.0,0.3,-0.9976,0.0,0.17618]
[1776639956066,66.1,73955.0,0.3,-0.9976,0.0,0.17618]
[1776639956191,66.1,73955.0,0.3,-0.9976,0.0,0.17618]
[1776639957440,66.1,73954.54,0.3,-0.9976,0.0,0.17603]
[1776639957522,66.1,73954.72,0.3,-0.9976,0.0,0.17609]
[1776639958794,66.1,73956.22,0.3,-0.9976,0.0,0.17657]
[1776639959823,66.1,73956.22,0.3,-0.9976,0.0,0.17657]
[1776639959946,66.1,73956.22,0.3,-0.9976,0.0,0.17657]
[1776639960033,66.1,73953.52,0.3,-0.99761,0.0,0.1757]
[1776639960808,66.1,73949.15,0.3,-0.99763,0.0,0.17431]
[1776639961815,66.1,73944.95,0.3,-0.99765,0.0,0.17298]
[1776639963672,66.1,73944.95,0.3,-0.99765,0.0,0.17298]
[1776639963692,66.1,73944.95,0.3,-0.99765,0.0,0.17298]
[1776639967174,66.1,73946.61,0.3,-0.99764,0.0,0.1735]
[1776639967198,66.1,73946.61,0.3,-0.99764,0.0,0.1735]
[1776639968318,66.1,73945.71,0.3,-0.99765,0.0,0.17322]
[1776639968434,66.1,73945.71,0.3,-0.99765,0.0,0.17322]
[1776639968473,66.1,73946.53,0.3,-0.99764,0.0,0.17348]
[1776639972974,66.1,73945.65,0.3,-0.99765,0.0,0.1732]
[1776639973196,66.1,73945.65,0.3,-0.99765,0.0,0.1732]
[1776639978937,66.1,73955.97,0.3,-0.9976,0.0,0.17649]
[1776639979944,66.1,73968.51,0.3,-0.99754,0.0,0.18057]
[1776639981218,66.1,73968.51,0.3,-0.99754,0.0,0.18057]
[1776639981441,66.1,73968.51,0.3,-0.99754,0.0,0.18057]
[1776639981536,66.1,73969.48,0.3,-0.99753,0.0,0.18088]
[1776639981958,66.1,73960.12,0.3,-0.99758,0.0,0.17783]
[1776639982764,66.1,73960.12,0.3,-0.99758,0.0,0.17783]
[1776639982951,66.1,73960.12,0.3,-0.99758,0.0,0.17783]
[1776639982965,66.1,73955.84,0.3,-0.9976,0.0,0.17645]
[1776639983971,66.1,73956.38,0.3,-0.9976,0.0,0.17662]
[1776639984695,66.1,73956.38,0.3,-0.9976,0.0,0.17662]
[1776639984938,66.1,73956.38,0.3,-0.9976,0.0,0.17662]
[1776639984979,66.1,73955.54,0.3,-0.9976,0.0,0.17635]
[1776639986585,66.1,73955.54,0.3,-0.9976,0.0,0.17635]
[1776639986629,66.1,73954.0,0.3,-0.99761,0.0,0.17586]
[1776639986699,66.1,73954.0,0.3,-0.99761,0.0,0.17586]
[1776639986992,66.1,73951.16,0.3,-0.99762,0.0,0.17495]
[1776639988000,66.1,73946.82,0.3,-0.99764,0.0,0.17357]
[1776639988981,66.1,73946.82,0.3,-0.99764,0.0,0.17357]
[1776639989190,66.1,73946.82,0.3,-0.99764,0.0,0.17357]
[1776639989234,66.1,73945.15,0.3,-0.99765,0.0,0.17304]
[1776639991021,66.1,73944.83,0.3,-0.99767,0.0,0.17148]
[1776639993332,66.1,73945.35,0.3,-0.99767,0.0,0.17164]
[1776639993443,66.1,73945.35,0.3,-0.99767,0.0,0.17164]
[1776639993537,66.1,73948.3,0.3,-0.99765,0.0,0.17257]
[1776639995049,66.1,73950.5,0.3,-0.99764,0.0,0.17326]
[1776639996351,66.1,73950.5,0.3,-0.99764,0.0,0.17326]
[1776639996442,66.1,73950.5,0.3,-0.99764,0.0,0.17326]
[1776639996499,66.1,73950.5,0.3,-0.99764,0.0,0.17326]
[1776639996598,66.1,73950.98,0.3,-0.99764,0.0,0.17342]
[1776639996697,66.1,73950.98,0.3,-0.99764,0.0,0.17342]
[1776639998069,66.1,73957.69,0.3,-0.99761,0.0,0.17556]
[1776639999391,66.1,73957.69,0.3,-0.99761,0.0,0.17556]
[1776639999437,66.1,73957.69,0.3,-0.99761,0.0,0.17556]
[1776639999438,66.1,73951.93,0.3,-0.99764,0.0,0.17372]
[1776640000084,66.1,73949.34,0.3,-0.99765,0.0,0.1729]
[1776640001605,66.1,73949.34,0.3,-0.99765,0.0,0.1729]
[1776640001091,66.1,73947.34,0.3,-0.99766,0.0,0.17226]
[1776640001693,66.1,73947.34,0.3,-0.99766,0.0,0.17226]
[1776640002239,66.1,73947.34,0.3,-0.99766,0.0,0.17226]
[1776640002436,66.1,73947.34,0.3,-0.99766,0.0,0.17226]
[1776640002511,66.1,73948.68,0.3,-0.99765,0.0,0.17269]
[1776640007132,66.1,73947.75,0.3,-0.99766,0.0,0.17239]
[1776640007199,66.1,73947.75,0.3,-0.99766,0.0,0.17239]
[1776640007283,66.1,73947.71,0.3,-0.99766,0.0,0.17238]
[1776640013174,66.1,73947.69,0.3,-0.99766,0.0,0.17238]
[1776640013914,66.1,73947.69,0.3,-0.99766,0.0,0.17238]
[1776640013939,66.1,73947.69,0.3,-0.99766,0.0,0.17238]
[1776640015189,66.1,73949.57,0.3,-0.99765,0.0,0.17297]
[1776640018257,66.1,73949.04,0.3,-0.99765,0.0,0.1728]
[1776640018443,66.1,73949.04,0.3,-0.99765,0.0,0.1728]
[1776640018544,66.1,73951.35,0.3,-0.99764,0.0,0.17353]
[1776640019217,66.1,73954.29,0.3,-0.99763,0.0,0.17447]
[1776640019764,66.1,73954.29,0.3,-0.99763,0.0,0.17447]
[1776640019938,66.1,73954.29,0.3,-0.99763,0.0,0.17447]
[1776640020224,66.1,73953.53,0.3,-0.99763,0.0,0.17423]
[1776640023331,66.1,73953.58,0.3,-0.99763,0.0,0.17424]
[1776640023443,66.1,73953.58,0.3,-0.99763,0.0,0.17424]
[1776640023472,66.1,73949.95,0.3,-0.99765,0.0,0.17309]
[1776640026271,66.1,73951.81,0.3,-0.99764,0.0,0.17368]
[1776640028285,66.1,73949.93,0.3,-0.99765,0.0,0.17308]
[1776640029393,66.1,73949.93,0.3,-0.99765,0.0,0.17308]
[1776640029441,66.1,73949.93,0.3,-0.99765,0.0,0.17308]
[1776640029494,66.1,73949.03,0.3,-0.99765,0.0,0.1728]
[1776640030533,66.1,73949.03,0.3,-0.99765,0.0,0.1728]
[1776640030692,66.1,73948.52,0.3,-0.99765,0.0,0.17264]
[1776640032314,66.1,73944.22,0.3,-0.99767,0.0,0.17128]
[1776640033062,66.1,73944.22,0.3,-0.99767,0.0,0.17128]
[1776640033191,66.1,73944.22,0.3,-0.99767,0.0,0.17128]
[1776640033321,66.1,73939.86,0.3,-0.99769,0.0,0.16992]
[1776640034328,66.1,73933.95,0.3,-0.99772,0.0,0.16809]
[1776640035335,66.1,73937.83,0.3,-0.9977,0.0,0.16929]
[1776640036342,66.1,73936.54,0.3,-0.99771,0.0,0.16889]
[1776640037036,66.1,73936.54,0.3,-0.99771,0.0,0.16889]
[1776640037197,66.1,73936.54,0.3,-0.99771,0.0,0.16889]
[1776640037349,66.1,73936.59,0.3,-0.99771,0.0,0.1689]
[1776640038007,66.1,73936.59,0.3,-0.99771,0.0,0.1689]
[1776640038194,66.1,73936.59,0.3,-0.99771,0.0,0.1689]
[1776640039387,66.1,73920.48,0.3,-0.99778,0.0,0.16397]
[1776640040378,66.1,73919.0,0.3,-0.99779,0.0,0.16353]
[1776640041385,66.1,73930.54,0.3,-0.99774,0.0,0.16704]
[1776640042374,66.1,73930.54,0.3,-0.99774,0.0,0.16704]
[1776640042392,66.1,73930.92,0.3,-0.99773,0.0,0.16715]
[1776640044406,66.1,73923.44,0.3,-0.99777,0.0,0.16487]
[1776640045412,66.1,73921.52,0.3,-0.99778,0.0,0.16429]
[1776640047429,66.1,73915.13,0.3,-0.99781,0.0,0.16236]
[1776640049837,66.1,73915.11,0.3,-0.99781,0.0,0.16236]
[1776640049937,66.1,73915.11,0.3,-0.99781,0.0,0.16236]
[1776640050450,66.1,73912.63,0.3,-0.99782,0.0,0.16162]
[1776640051457,66.1,73912.59,0.3,-0.99783,0.0,0.16022]
[1776640052464,66.1,73910.39,0.3,-0.99784,0.0,0.15957]
[1776640053470,66.1,73908.69,0.3,-0.99785,0.0,0.15907]
[1776640054478,66.1,73895.14,0.3,-0.99791,0.0,0.15512]
[1776640055485,66.1,73897.97,0.3,-0.9979,0.0,0.15594]
[1776640057499,66.1,73900.0,0.3,-0.99789,0.0,0.15652]
[1776640058069,66.1,73900.0,0.3,-0.99789,0.0,0.15652]
[1776640059513,66.1,73905.94,0.3,-0.99786,0.0,0.15826]
[1776640062547,66.1,73906.11,0.3,-0.99786,0.0,0.15831]
[1776640062700,66.1,73906.11,0.3,-0.99786,0.0,0.15831]
[1776640062709,66.1,73907.62,0.3,-0.99786,0.0,0.15875]
[1776640067569,66.1,73906.35,0.3,-0.99786,0.0,0.15838]
[1776640069583,66.1,73903.25,0.3,-0.99788,0.0,0.15747]
[1776640074618,66.1,73903.31,0.3,-0.99788,0.0,0.15749]
[1776640076632,66.1,73908.01,0.3,-0.99785,0.0,0.15887]
[1776640077639,66.1,73905.4,0.3,-0.99787,0.0,0.1581]
[1776640078646,66.1,73903.23,0.3,-0.99788,0.0,0.15746]
[1776640081668,66.1,73904.82,0.3,-0.99787,0.0,0.15793]
[1776640082675,66.1,73908.78,0.3,-0.99785,0.0,0.15909]
[1776640084689,66.1,73916.53,0.3,-0.99782,0.0,0.16139]
[1776640085696,66.1,73918.45,0.3,-0.99781,0.0,0.16196]
[1776640086705,66.1,73925.28,0.3,-0.99778,0.0,0.16402]
[1776640087710,66.1,73930.2,0.3,-0.99776,0.0,0.16551]
[1776640092745,66.1,73922.01,0.3,-0.99779,0.0,0.16303]
[1776640093752,66.1,73921.81,0.3,-0.99779,0.0,0.16297]
[1776640093941,66.1,73921.81,0.3,-0.99779,0.0,0.16297]
[1776640094909,66.1,73921.81,0.3,-0.99779,0.0,0.16297]
[1776640094938,66.1,73921.81,0.3,-0.99779,0.0,0.16297]
[1776640094959,66.1,73921.29,0.3,-0.9978,0.0,0.16281]
[1776640095766,66.1,73923.03,0.3,-0.99779,0.0,0.16334]
[1776640100368,66.1,73921.95,0.3,-0.99779,0.0,0.16301]
[1776640100443,66.1,73921.95,0.3,-0.99779,0.0,0.16301]
[1776640101809,66.1,73920.26,0.3,-0.9978,0.0,0.1625]
[1776640102816,66.1,73916.48,0.3,-0.99782,0.0,0.16137]
[1776640104793,66.1,73915.32,0.3,-0.99782,0.0,0.16103]
[1776640104908,66.1,73915.32,0.3,-0.99782,0.0,0.16103]
[1776640104949,66.1,73915.32,0.3,-0.99782,0.0,0.16103]
[1776640105010,66.1,73915.32,0.3,-0.99782,0.0,0.16103]
[1776640108860,66.1,73919.89,0.3,-0.9978,0.0,0.16239]
[1776640109866,66.1,73925.27,0.3,-0.99778,0.0,0.16401]
[1776640111186,66.1,73925.27,0.3,-0.99778,0.0,0.16401]
[1776640111290,66.1,73925.27,0.3,-0.99778,0.0,0.16401]
[1776640111442,66.1,73925.27,0.3,-0.99778,0.0,0.16401]
[1776640111498,66.1,73928.07,0.3,-0.99778,0.0,0.16345]
[1776640112888,66.1,73930.67,0.3,-0.99777,0.0,0.16423]
[1776640113894,66.1,73944.49,0.3,-0.99771,0.0,0.16847]
[1776640114901,66.1,73948.13,0.3,-0.99769,0.0,0.1696]
[1776640116915,66.1,73949.63,0.3,-0.99769,0.0,0.17007]
[1776640117922,66.1,73953.09,0.3,-0.99767,0.0,0.17115]
[1776640119284,66.1,73953.09,0.3,-0.99767,0.0,0.17115]
[1776640119286,66.1,73953.09,0.3,-0.99767,0.0,0.17115]
[1776640119440,66.1,73953.09,0.3,-0.99767,0.0,0.17115]
[1776640119485,66.1,73952.39,0.3,-0.99767,0.0,0.17093]
[1776640120943,66.1,73968.19,0.3,-0.9976,0.0,0.17595]
[1776640121950,66.1,73976.01,0.3,-0.99756,0.0,0.17848]
[1776640122957,66.1,73981.59,0.3,-0.99753,0.0,0.18031]
[1776640123964,66.1,73985.85,0.3,-0.99751,0.0,0.18171]
[1776640128999,66.1,73986.57,0.3,-0.99751,0.0,0.18195]
[1776640130008,66.1,73993.86,0.3,-0.99747,1e-05,0.18438]
[1776640131014,66.1,73994.57,0.3,-0.99747,1e-05,0.18461]
[1776640132021,66.1,73992.92,0.3,-0.99748,1e-05,0.18406]
[1776640133028,66.1,73984.69,0.3,-0.99752,0.0,0.18133]
[1776640134152,66.1,73984.69,0.3,-0.99752,0.0,0.18133]
[1776640134193,66.1,73984.69,0.3,-0.99752,0.0,0.18133]
[1776640134208,66.1,73984.69,0.3,-0.99752,0.0,0.18133]
[1776640134443,66.1,73984.69,0.3,-0.99752,0.0,0.18133]
[1776640134467,66.1,73986.11,0.3,-0.99751,0.0,0.1818]
[1776640136049,66.1,73987.48,0.3,-0.9975,0.0,0.18225]
[1776640141084,66.1,73989.29,0.3,-0.99749,1e-05,0.18285]
[1776640143453,66.1,73989.83,0.3,-0.99749,1e-05,0.18303]
[1776640143689,66.1,73989.83,0.3,-0.99749,1e-05,0.18303]
[1776640143733,66.1,73986.82,0.3,-0.99751,0.0,0.18203]
[1776640144105,66.1,73981.93,0.3,-0.99753,0.0,0.18042]
[1776640145233,66.1,73981.93,0.3,-0.99753,0.0,0.18042]
[1776640145285,66.1,73981.93,0.3,-0.99753,0.0,0.18042]
[1776640145440,66.1,73981.93,0.3,-0.99753,0.0,0.18042]
[1776640145538,66.1,73979.75,0.3,-0.99754,0.0,0.1797]
[1776640149139,66.1,73977.41,0.3,-0.99755,0.0,0.17894]
[1776640150071,66.1,73977.41,0.3,-0.99755,0.0,0.17894]
[1776640150192,66.1,73977.41,0.3,-0.99755,0.0,0.17894]
[1776640150437,66.1,73977.41,0.3,-0.99755,0.0,0.17894]
[1776640150708,66.1,73977.41,0.3,-0.99755,0.0,0.17894]
[1776640150784,66.1,73977.91,0.3,-0.99755,0.0,0.1791]
[1776640152161,66.1,73969.65,0.3,-0.99759,0.0,0.17642]
[1776640153479,66.1,73969.65,0.3,-0.99759,0.0,0.17642]
[1776640153692,66.1,73969.65,0.3,-0.99759,0.0,0.17642]
[1776640153789,66.1,73969.87,0.3,-0.99759,0.0,0.17649]
[1776640154175,66.1,73971.15,0.3,-0.99758,0.0,0.1769]
[1776640156189,66.1,73964.45,0.3,-0.99762,0.0,0.17475]
[1776640156846,66.1,73964.45,0.3,-0.99762,0.0,0.17475]
[1776640156933,66.1,73964.45,0.3,-0.99762,0.0,0.17475]
[1776640156946,66.1,73964.45,0.3,-0.99762,0.0,0.17475]
[1776640157191,66.1,73964.45,0.3,-0.99762,0.0,0.17475]
[1776640157196,66.1,73967.86,0.3,-0.9976,0.0,0.17584]
[1776640158337,66.1,73967.86,0.3,-0.9976,0.0,0.17584]
[1776640158356,66.1,73957.03,0.3,-0.99765,0.0,0.17239]
[1776640160227,66.1,73967.44,0.3,-0.9976,0.0,0.17571]
[1776640161617,66.1,73967.44,0.3,-0.9976,0.0,0.17571]
[1776640161694,66.1,73967.97,0.3,-0.9976,0.0,0.17588]
[1776640162243,66.1,73971.72,0.3,-0.99758,0.0,0.17709]
[1776640163249,66.1,73974.76,0.3,-0.99757,0.0,0.17807]
[1776640165263,66.1,73973.49,0.3,-0.99757,0.0,0.17766]
[1776640171305,66.1,73972.64,0.3,-0.9976,0.0,0.17589]
[1776640172312,66.1,73973.87,0.3,-0.99759,0.0,0.17628]
[1776640174270,66.1,73974.32,0.3,-0.99759,0.0,0.17643]
[1776640174322,66.1,73974.32,0.3,-0.99759,0.0,0.17643]
[1776640174440,66.1,73974.32,0.3,-0.99759,0.0,0.17643]
[1776640174537,66.1,73974.32,0.3,-0.99759,0.0,0.17643]
[1776640175333,66.1,73977.3,0.3,-0.99757,0.0,0.17739]
[1776640180368,66.1,73978.09,0.3,-0.99757,0.0,0.17765]
[1776640181375,66.1,73980.35,0.3,-0.99756,0.0,0.17838]
[1776640182217,66.1,73980.35,0.3,-0.99756,0.0,0.17838]
[1776640182314,66.1,73980.35,0.3,-0.99756,0.0,0.17838]
[1776640182438,66.1,73980.35,0.3,-0.99756,0.0,0.17838]
[1776640182493,66.1,73978.4,0.3,-0.99757,0.0,0.17775]
[1776640186410,66.1,73980.58,0.3,-0.99756,0.0,0.17846]
[1776640187416,66.1,74001.17,0.3,-0.99746,1e-05,0.18528]
[1776640188424,66.1,74001.91,0.3,-0.99745,1e-05,0.18553]
[1776640190041,66.1,74001.81,0.3,-0.99745,1e-05,0.18549]
[1776640190147,66.1,74001.81,0.3,-0.99745,1e-05,0.18549]
[1776640190197,66.1,74001.81,0.3,-0.99745,1e-05,0.18549]
[1776640191445,66.1,73992.78,0.3,-0.9975,1e-05,0.18247]
[1776640192451,66.1,73987.93,0.3,-0.99752,0.0,0.18087]
[1776640193599,66.1,73987.93,0.3,-0.99752,0.0,0.18087]
[1776640193692,66.1,73987.93,0.3,-0.99752,0.0,0.18087]
[1776640193713,66.1,73987.93,0.3,-0.99752,0.0,0.18087]
[1776640193815,66.1,73985.03,0.3,-0.99754,0.0,0.17991]
[1776640193948,66.1,73985.03,0.3,-0.99754,0.0,0.17991]
[1776640194465,66.1,73982.25,0.3,-0.99755,0.0,0.179]
[1776640195473,66.1,73985.94,0.3,-0.99753,0.0,0.18021]
[1776640195978,66.1,73985.94,0.3,-0.99753,0.0,0.18021]
[1776640196202,66.1,73985.94,0.3,-0.99753,0.0,0.18021]
[1776640201515,66.1,73986.39,0.3,-0.99753,0.0,0.18036]
[1776640203590,66.1,73985.73,0.3,-0.99753,0.0,0.18014]
[1776640203690,66.1,73985.73,0.3,-0.99753,0.0,0.18014]
[1776640203700,66.1,73985.73,0.3,-0.99753,0.0,0.18014]
[1776640203791,66.1,73987.27,0.3,-0.99753,0.0,0.18065]
[1776640203941,66.1,73987.27,0.3,-0.99753,0.0,0.18065]
[1776640209571,66.1,73987.83,0.3,-0.99752,0.0,0.18083]
[1776640211585,66.1,73995.7,0.3,-0.99748,1e-05,0.18345]
[1776640212145,66.1,73995.7,0.3,-0.99748,1e-05,0.18345]
[1776640212196,66.1,73995.7,0.3,-0.99748,1e-05,0.18345]
[1776640212592,66.1,73994.72,0.3,-0.99749,1e-05,0.18312]
[1776640213599,66.1,73992.62,0.3,-0.9975,0.0,0.18242]
[1776640215005,66.1,73991.56,0.3,-0.9975,0.0,0.18207]
[1776640215195,66.1,73991.56,0.3,-0.9975,0.0,0.18207]
[1776640215218,66.1,73991.56,0.3,-0.9975,0.0,0.18207]
[1776640215441,66.1,73991.56,0.3,-0.9975,0.0,0.18207]
[1776640215613,66.1,73988.6,0.3,-0.99752,0.0,0.18109]
[1776640216722,66.1,73988.6,0.3,-0.99752,0.0,0.18109]
[1776640216778,66.1,73983.71,0.3,-0.99754,0.0,0.17948]
[1776640216944,66.1,73983.71,0.3,-0.99754,0.0,0.17948]
[1776640217627,66.1,73981.78,0.3,-0.99755,0.0,0.17885]
[1776640218883,66.1,73981.78,0.3,-0.99755,0.0,0.17885]
[1776640218894,66.1,73982.18,0.3,-0.99755,0.0,0.17898]
[1776640218942,66.1,73982.18,0.3,-0.99755,0.0,0.17898]
[1776640219335,66.1,73982.18,0.3,-0.99755,0.0,0.17898]
[1776640219438,66.1,73982.18,0.3,-0.99755,0.0,0.17898]
[1776640219642,66.1,73983.88,0.3,-0.99754,0.0,0.17954]
[1776640220648,66.1,73985.18,0.3,-0.99754,0.0,0.17996]
[1776640221377,66.1,73985.18,0.3,-0.99754,0.0,0.17996]
[1776640221452,66.1,73985.18,0.3,-0.99754,0.0,0.17996]
[1776640221654,66.1,73983.01,0.3,-0.99755,0.0,0.17925]
[1776640224697,66.1,73983.38,0.3,-0.99754,0.0,0.17937]
[1776640224938,66.1,73983.88,0.3,-0.99754,0.0,0.17954]
[1776640226690,66.1,73979.89,0.3,-0.99756,0.0,0.17823]
[1776640227697,66.1,73978.46,0.3,-0.99757,0.0,0.17777]
[1776640231725,66.1,73979.53,0.3,-0.99758,0.0,0.17661]
[1776640233954,66.1,73979.44,0.3,-0.99758,0.0,0.17658]
[1776640233958,66.1,73979.44,0.3,-0.99758,0.0,0.17658]
[1776640234192,66.1,73979.44,0.3,-0.99758,0.0,0.17658]
[1776640234746,66.1,73980.41,0.3,-0.99758,0.0,0.17689]
[1776640235740,66.1,73980.41,0.3,-0.99758,0.0,0.17689]
[1776640235753,66.1,73972.9,0.3,-0.99762,0.0,0.17448]
[1776640235938,66.1,73972.9,0.3,-0.99762,0.0,0.17448]
[1776640236147,66.1,73972.9,0.3,-0.99762,0.0,0.17448]
[1776640236201,66.1,73972.9,0.3,-0.99762,0.0,0.17448]
[1776640236760,66.1,73973.53,0.3,-0.99761,0.0,0.17468]
[1776640237767,66.1,73972.33,0.3,-0.99762,0.0,0.1743]
[1776640238774,66.1,73968.09,0.3,-0.99764,0.0,0.17295]
[1776640239225,66.1,73968.09,0.3,-0.99764,0.0,0.17295]
[1776640239445,66.1,73968.09,0.3,-0.99764,0.0,0.17295]
[1776640240788,66.1,73971.02,0.3,-0.99762,0.0,0.17388]
[1776640241795,66.1,73969.55,0.3,-0.99763,0.0,0.17341]
[1776640242096,66.1,73969.55,0.3,-0.99763,0.0,0.17341]
[1776640242192,66.1,73969.55,0.3,-0.99763,0.0,0.17341]
[1776640242802,66.1,73971.31,0.3,-0.99762,0.0,0.17397]
[1776640244743,66.1,73970.8,0.3,-0.99763,0.0,0.17381]
[1776640244818,66.1,73966.2,0.3,-0.99765,0.0,0.17235]
[1776640245825,66.1,73964.84,0.3,-0.99765,0.0,0.17192]
[1776640246833,66.1,73954.6,0.3,-0.9977,0.0,0.16871]
[1776640247840,66.1,73955.57,0.3,-0.9977,0.0,0.16901]
[1776640248847,66.1,73958.8,0.3,-0.99768,0.0,0.17002]
[1776640249301,66.1,73958.8,0.3,-0.99768,0.0,0.17002]
[1776640249440,66.1,73958.8,0.3,-0.99768,0.0,0.17002]
[1776640249463,66.1,73958.8,0.3,-0.99768,0.0,0.17002]
[1776640249694,66.1,73958.8,0.3,-0.99768,0.0,0.17002]
[1776640249854,66.1,73959.83,0.3,-0.99768,0.0,0.17034]
[1776640253897,66.1,73963.22,0.3,-0.99766,0.0,0.17141]
[1776640256032,66.1,73964.27,0.3,-0.99766,0.0,0.17174]
[1776640256197,66.1,73964.27,0.3,-0.99766,0.0,0.17174]
[1776640263550,66.1,73963.56,0.3,-0.99766,0.0,0.17151]
[1776640263696,66.1,73963.56,0.3,-0.99766,0.0,0.17151]
[1776640263814,66.1,73963.56,0.3,-0.99766,0.0,0.17151]
[1776640263939,66.1,73963.56,0.3,-0.99766,0.0,0.17151]
[1776640263915,66.1,73966.08,0.3,-0.99765,0.0,0.17231]
[1776640269699,66.1,73965.76,0.3,-0.99765,0.0,0.17221]
[1776640269950,66.1,73965.76,0.3,-0.99765,0.0,0.17221]
[1776640277058,66.1,73966.27,0.3,-0.99765,0.0,0.17237]
[1776640281028,66.1,73965.62,0.3,-0.99765,0.0,0.17216]
[1776640281198,66.1,73965.62,0.3,-0.99765,0.0,0.17216]
[1776640281253,66.1,73965.62,0.3,-0.99765,0.0,0.17216]
[1776640281438,66.1,73965.62,0.3,-0.99765,0.0,0.17216]
[1776640281537,66.1,73965.18,0.3,-0.99765,0.0,0.17202]
[1776640284107,66.1,73963.94,0.3,-0.99766,0.0,0.17163]
[1776640285768,66.1,73963.94,0.3,-0.99766,0.0,0.17163]
[1776640285942,66.1,73963.94,0.3,-0.99766,0.0,0.17163]
[1776640285789,66.1,73955.71,0.3,-0.9977,0.0,0.16906]
[1776640286121,66.1,73957.31,0.3,-0.99769,0.0,0.16955]
[1776640287334,66.1,73957.31,0.3,-0.99769,0.0,0.16955]
[1776640287438,66.1,73957.31,0.3,-0.99769,0.0,0.16955]
[1776640287537,66.1,73956.93,0.3,-0.99769,0.0,0.16944]
[1776640289142,66.1,73955.34,0.3,-0.9977,0.0,0.16894]
[1776640291156,66.1,73955.55,0.3,-0.99772,0.0,0.16756]
[1776640292716,66.1,73955.55,0.3,-0.99772,0.0,0.16756]
[1776640292768,66.1,73962.41,0.3,-0.99769,0.0,0.16969]
[1776640293171,66.1,73970.92,0.3,-0.99765,0.0,0.17237]
[1776640294178,66.1,73967.98,0.3,-0.99766,0.0,0.17144]
[1776640295941,66.1,73967.98,0.3,-0.99766,0.0,0.17144]
[1776640302234,66.1,73966.72,0.3,-0.99767,0.0,0.17104]
[1776640304248,66.1,73988.77,0.3,-0.99756,0.0,0.1781]
[1776640305255,66.1,73994.58,0.3,-0.99753,0.0,0.18]
[1776640306262,66.1,73996.94,0.3,-0.99752,0.0,0.18078]
[1776640308238,66.1,73996.35,0.3,-0.99752,0.0,0.18058]
[1776640308442,66.1,73996.35,0.3,-0.99752,0.0,0.18058]
[1776640308698,66.1,73996.35,0.3,-0.99752,0.0,0.18058]
[1776640308758,66.1,73996.31,0.3,-0.99752,0.0,0.18057]
[1776640310290,66.1,73998.26,0.3,-0.99751,0.0,0.18122]
[1776640311296,66.1,73993.67,0.3,-0.99754,0.0,0.1797]
[1776640312530,66.1,73993.67,0.3,-0.99754,0.0,0.1797]
[1776640312695,66.1,73993.67,0.3,-0.99754,0.0,0.1797]
[1776640314318,66.1,73991.44,0.3,-0.99755,0.0,0.17897]
[1776640315237,66.1,73991.44,0.3,-0.99755,0.0,0.17897]
[1776640315446,66.1,73991.44,0.3,-0.99755,0.0,0.17897]
[1776640315543,66.1,73992.11,0.3,-0.99754,0.0,0.17919]
[1776640318571,66.1,73992.47,0.3,-0.99754,0.0,0.17931]
[1776640318697,66.1,73992.47,0.3,-0.99754,0.0,0.17931]
[1776640321700,66.1,73993.46,0.3,-0.99754,0.0,0.17963]
[1776640321937,66.1,73993.46,0.3,-0.99754,0.0,0.17963]
[1776640321791,66.1,73997.46,0.3,-0.99752,0.0,0.18095]
[1776640322336,66.1,73997.46,0.3,-0.99752,0.0,0.18095]
[1776640322443,66.1,73997.46,0.3,-0.99752,0.0,0.18095]
[1776640322506,66.1,74005.4,0.3,-0.99748,1e-05,0.18359]
[1776640323852,66.1,74005.4,0.3,-0.99748,1e-05,0.18359]
[1776640323944,66.1,74005.4,0.3,-0.99748,1e-05,0.18359]
[1776640323999,66.1,74002.06,0.3,-0.99749,1e-05,0.18248]
[1776640324388,66.1,73992.75,0.3,-0.99754,0.0,0.1794]
[1776640325395,66.1,73981.81,0.3,-0.99759,0.0,0.17584]
[1776640326813,66.1,73981.81,0.3,-0.99759,0.0,0.17584]
[1776640326937,66.1,73981.81,0.3,-0.99759,0.0,0.17584]
[1776640326983,66.1,73980.84,0.3,-0.9976,0.0,0.17553]
[1776640328415,66.1,73982.2,0.3,-0.99759,0.0,0.17597]
[1776640330768,66.1,73981.88,0.3,-0.99759,0.0,0.17587]
[1776640330939,66.1,73981.88,0.3,-0.99759,0.0,0.17587]
[1776640330869,66.1,73982.55,0.3,-0.99759,0.0,0.17608]
[1776640332090,66.1,73982.31,0.3,-0.99759,0.0,0.17601]
[1776640332193,66.1,73982.31,0.3,-0.99759,0.0,0.17601]
[1776640333451,66.1,73971.89,0.3,-0.99764,0.0,0.17267]
[1776640335465,66.1,73971.18,0.3,-0.99764,0.0,0.17245]
[1776640336399,66.1,73971.18,0.3,-0.99764,0.0,0.17245]
[1776640336436,66.1,73971.18,0.3,-0.99764,0.0,0.17245]
[1776640336496,66.1,73971.18,0.3,-0.99764,0.0,0.17245]
[1776640336692,66.1,73971.18,0.3,-0.99764,0.0,0.17245]
[1776640336705,66.1,73970.29,0.3,-0.99765,0.0,0.17217]
[1776640339493,66.1,73968.71,0.3,-0.99766,0.0,0.17167]
[1776640343535,66.1,73968.44,0.3,-0.99766,0.0,0.17158]
[1776640343690,66.1,73968.44,0.3,-0.99766,0.0,0.17158]
[1776640343790,66.1,73976.37,0.3,-0.99762,0.0,0.1741]
[1776640344530,66.1,73976.05,0.3,-0.99762,0.0,0.174]
[1776640349565,66.1,73977.5,0.3,-0.99761,0.0,0.17446]
[1776640350880,66.1,73977.5,0.3,-0.99761,0.0,0.17446]
[1776640350936,66.1,73977.5,0.3,-0.99761,0.0,0.17446]
[1776640351032,66.1,73979.61,0.3,-0.99762,0.0,0.17365]
[1776640351579,66.1,73985.25,0.3,-0.9976,0.0,0.17545]
[1776640352367,66.1,73985.25,0.3,-0.9976,0.0,0.17545]
[1776640352544,66.1,73985.25,0.3,-0.9976,0.0,0.17545]
[1776640352698,66.1,73985.25,0.3,-0.9976,0.0,0.17545]
[1776640352798,66.1,73988.09,0.3,-0.99758,0.0,0.17637]
[1776640356615,66.1,73985.81,0.3,-0.99759,0.0,0.17563]
[1776640357622,66.1,73983.45,0.3,-0.99761,0.0,0.17487]
[1776640358629,66.1,73981.1,0.3,-0.99762,0.0,0.17412]
[1776640361651,66.1,73983.76,0.3,-0.9976,0.0,0.17497]
[1776640366686,66.1,73982.95,0.3,-0.99761,0.0,0.17471]
[1776640369707,66.1,73980.47,0.3,-0.99762,0.0,0.17392]
[1776640370714,66.1,73979.02,0.3,-0.99763,0.0,0.17346]
[1776640372728,66.1,73976.5,0.3,-0.99764,0.0,0.17266]
[1776640377763,66.1,73974.52,0.3,-0.99765,0.0,0.17203]
[1776640381791,66.1,73973.31,0.3,-0.99765,0.0,0.17165]
[1776640384812,66.1,73970.05,0.3,-0.99767,0.0,0.17062]
[1776640386827,66.1,73968.68,0.3,-0.99768,0.0,0.17019]
[1776640387834,66.1,73964.88,0.3,-0.99769,0.0,0.169]
[1776640388640,66.1,73964.88,0.3,-0.99769,0.0,0.169]
[1776640388685,66.1,73964.88,0.3,-0.99769,0.0,0.169]
[1776640388841,66.1,73961.31,0.3,-0.99771,0.0,0.16789]
[1776640389848,66.1,73966.02,0.3,-0.99769,0.0,0.16936]
[1776640390310,66.1,73966.02,0.3,-0.99769,0.0,0.16936]
[1776640390856,66.1,73966.04,0.3,-0.99769,0.0,0.16936]
[1776640391862,66.1,73964.87,0.3,-0.99769,0.0,0.169]
[1776640393388,66.1,73964.65,0.3,-0.99769,0.0,0.16893]
[1776640393876,66.1,73963.46,0.3,-0.9977,0.0,0.16856]
[1776640395435,66.1,73962.65,0.3,-0.9977,0.0,0.16831]
[1776640396897,66.1,73961.28,0.3,-0.99771,0.0,0.16788]
[1776640397436,66.1,73961.28,0.3,-0.99771,0.0,0.16788]
[1776640398911,66.1,73977.73,0.3,-0.99763,0.0,0.17305]
[1776640399435,66.1,73977.73,0.3,-0.99763,0.0,0.17305]
[1776640399917,66.1,73985.39,0.3,-0.9976,0.0,0.1755]
[1776640400286,66.1,73985.39,0.3,-0.9976,0.0,0.1755]
[1776640400441,66.1,73985.39,0.3,-0.9976,0.0,0.1755]
[1776640400925,66.1,73986.32,0.3,-0.99759,0.0,0.1758]
[1776640402951,66.1,73981.11,0.3,-0.99762,0.0,0.17412]
[1776640403958,66.1,73987.71,0.3,-0.99758,0.0,0.17625]
[1776640404965,66.1,73991.32,0.3,-0.99757,0.0,0.17742]
[1776640406753,66.1,73992.1,0.3,-0.99756,0.0,0.17767]
[1776640406941,66.1,73992.1,0.3,-0.99756,0.0,0.17767]
[1776640406979,66.1,73989.8,0.3,-0.99757,0.0,0.17692]
[1776640409901,66.1,73989.27,0.3,-0.99758,0.0,0.17675]
[1776640409942,66.1,73989.27,0.3,-0.99758,0.0,0.17675]
[1776640410000,66.1,73991.81,0.3,-0.99756,0.0,0.17758]
[1776640411007,66.1,73991.26,0.3,-0.99759,0.0,0.17589]
[1776640411917,66.1,73991.26,0.3,-0.99759,0.0,0.17589]
[1776640411947,66.1,73991.26,0.3,-0.99759,0.0,0.17589]
[1776640412017,66.1,73988.55,0.3,-0.9976,0.0,0.17501]
[1776640416046,66.1,73984.07,0.3,-0.99762,0.0,0.17358]
[1776640417053,66.1,73978.81,0.3,-0.99765,0.0,0.17191]
[1776640417461,66.1,73978.81,0.3,-0.99765,0.0,0.17191]
[1776640417692,66.1,73978.81,0.3,-0.99765,0.0,0.17191]
[1776640418060,66.1,73979.18,0.3,-0.99765,0.0,0.17203]
[1776640418549,66.1,73979.18,0.3,-0.99765,0.0,0.17203]
[1776640418692,66.1,73979.18,0.3,-0.99765,0.0,0.17203]
[1776640420075,66.1,73987.26,0.3,-0.99761,0.0,0.1746]
[1776640420919,66.1,73987.26,0.3,-0.99761,0.0,0.1746]
[1776640420945,66.1,73987.26,0.3,-0.99761,0.0,0.1746]
[1776640421082,66.1,73991.18,0.3,-0.99759,0.0,0.17586]
[1776640422089,66.1,73993.88,0.3,-0.99757,0.0,0.17674]
[1776640422500,66.1,73993.88,0.3,-0.99757,0.0,0.17674]
[1776640422692,66.1,73993.88,0.3,-0.99757,0.0,0.17674]
[1776640424103,66.1,73999.23,0.3,-0.99755,0.0,0.17848]
[1776640425675,66.1,73999.35,0.3,-0.99755,0.0,0.17852]
[1776640425693,66.1,73999.35,0.3,-0.99755,0.0,0.17852]
[1776640426120,66.1,74005.72,0.3,-0.99752,0.0,0.18061]
[1776640427123,66.1,74009.25,0.3,-0.9975,1e-05,0.18178]
[1776640428856,66.1,74009.25,0.3,-0.9975,1e-05,0.18178]
[1776640428941,66.1,74009.25,0.3,-0.9975,1e-05,0.18178]
[1776640429039,66.1,74009.26,0.3,-0.9975,1e-05,0.18178]
[1776640429745,66.1,74009.26,0.3,-0.9975,1e-05,0.18178]
[1776640429943,66.1,74009.26,0.3,-0.9975,1e-05,0.18178]
[1776640435180,66.1,74009.14,0.3,-0.9975,1e-05,0.18174]
[1776640438097,66.1,74009.08,0.3,-0.9975,1e-05,0.18172]
[1776640437194,66.1,74007.55,0.3,-0.99751,1e-05,0.18121]
[1776640438195,66.1,74007.55,0.3,-0.99751,1e-05,0.18121]
[1776640438201,66.1,74007.6,0.3,-0.99751,1e-05,0.18123]
[1776640439419,66.1,74007.6,0.3,-0.99751,1e-05,0.18123]
[1776640439436,66.1,74007.6,0.3,-0.99751,1e-05,0.18123]
[1776640439536,66.1,74009.24,0.3,-0.9975,1e-05,0.18178]
[1776640445076,66.1,74009.74,0.3,-0.9975,1e-05,0.18194]
[1776640444243,66.1,74007.74,0.3,-0.99751,1e-05,0.18128]
[1776640445194,66.1,74007.74,0.3,-0.99751,1e-05,0.18128]
[1776640445250,66.1,74007.59,0.3,-0.99751,1e-05,0.18123]
[1776640446221,66.1,74007.59,0.3,-0.99751,1e-05,0.18123]
[1776640446444,66.1,74007.59,0.3,-0.99751,1e-05,0.18123]
[1776640447264,66.1,74010.2,0.3,-0.99749,1e-05,0.18209]
[1776640450285,66.1,74029.26,0.3,-0.9974,1e-05,0.18853]
[1776640451292,66.1,74034.76,0.3,-0.99737,1e-05,0.19043]
[1776640453091,66.1,74034.76,0.3,-0.99737,1e-05,0.19043]
[1776640453193,66.1,74033.88,0.3,-0.99737,1e-05,0.19012]
[1776640454053,66.1,74033.88,0.3,-0.99737,1e-05,0.19012]
[1776640453306,66.1,74033.85,0.3,-0.99737,1e-05,0.19011]
[1776640454206,66.1,74033.85,0.3,-0.99737,1e-05,0.19011]
[1776640454312,66.1,74035.73,0.3,-0.99736,1e-05,0.19076]
[1776640456327,66.1,74034.29,0.3,-0.99737,1e-05,0.19026]
[1776640457334,66.1,74038.05,0.3,-0.99735,1e-05,0.19157]
[1776640459808,66.1,74038.73,0.3,-0.99735,1e-05,0.1918]
[1776640459940,66.1,74038.73,0.3,-0.99735,1e-05,0.1918]
[1776640460038,66.1,74036.27,0.3,-0.99736,1e-05,0.19095]
[1776640460723,66.1,74036.27,0.3,-0.99736,1e-05,0.19095]
[1776640460943,66.1,74036.27,0.3,-0.99736,1e-05,0.19095]
[1776640461038,66.1,74038.34,0.3,-0.99735,1e-05,0.19167]
[1776640464579,66.1,74038.73,0.3,-0.99735,1e-05,0.1918]
[1776640464697,66.1,74038.73,0.3,-0.99735,1e-05,0.1918]
[1776640464774,66.1,74039.35,0.3,-0.99734,1e-05,0.19202]
[1776640465825,66.1,74039.35,0.3,-0.99734,1e-05,0.19202]
[1776640465943,66.1,74039.35,0.3,-0.99734,1e-05,0.19202]
[1776640466042,66.1,74040.55,0.3,-0.99734,1e-05,0.19244]
[1776640471566,66.1,74040.04,0.3,-0.99734,1e-05,0.19226]
[1776640471693,66.1,74040.04,0.3,-0.99734,1e-05,0.19226]
[1776640471795,66.1,74036.49,0.3,-0.99738,1e-05,0.18942]
[1776640472571,66.1,74036.49,0.3,-0.99738,1e-05,0.18942]
[1776640472702,66.1,74036.49,0.3,-0.99738,1e-05,0.18942]
[1776640473446,66.1,74033.89,0.3,-0.99739,1e-05,0.18853]
[1776640474452,66.1,74036.92,0.3,-0.99738,1e-05,0.18957]
[1776640475433,66.1,74036.92,0.3,-0.99738,1e-05,0.18957]
[1776640475690,66.1,74036.92,0.3,-0.99738,1e-05,0.18957]
[1776640478481,66.1,74039.75,0.3,-0.99736,1e-05,0.19055]
[1776640479488,66.1,74045.97,0.3,-0.99733,1e-05,0.19271]
[1776640480497,66.1,74045.97,0.3,-0.99733,1e-05,0.19271]
[1776640480699,66.1,74045.97,0.3,-0.99733,1e-05,0.19271]
[1776640480729,66.1,74051.85,0.3,-0.9973,1e-05,0.19478]
[1776640481505,66.1,74051.85,0.3,-0.9973,1e-05,0.19478]
[1776640481703,66.1,74051.85,0.3,-0.9973,1e-05,0.19478]
[1776640485531,66.1,74057.98,0.3,-0.99727,1e-05,0.19695]
[1776640486231,66.1,74057.98,0.3,-0.99727,1e-05,0.19695]
[1776640486275,66.1,74057.98,0.3,-0.99727,1e-05,0.19695]
[1776640486748,66.1,74058.73,0.3,-0.99726,1e-05,0.19722]
[1776640487484,66.1,74058.73,0.3,-0.99726,1e-05,0.19722]
[1776640487701,66.1,74058.73,0.3,-0.99726,1e-05,0.19722]
[1776640493586,66.1,74054.04,0.3,-0.99729,1e-05,0.19555]
[1776640495716,66.1,74054.28,0.3,-0.99729,1e-05,0.19564]
[1776640495936,66.1,74054.28,0.3,-0.99729,1e-05,0.19564]
[1776640495941,66.1,74054.16,0.3,-0.99729,1e-05,0.1956]
[1776640496849,66.1,74054.16,0.3,-0.99729,1e-05,0.1956]
[1776640496940,66.1,74054.16,0.3,-0.99729,1e-05,0.1956]
[1776640501644,66.1,74052.16,0.3,-0.9973,1e-05,0.19489]
[1776640502651,66.1,74040.75,0.3,-0.99736,1e-05,0.1909]
[1776640503337,66.1,74040.75,0.3,-0.99736,1e-05,0.1909]
[1776640503437,66.1,74040.75,0.3,-0.99736,1e-05,0.1909]
[1776640503658,66.1,74040.81,0.3,-0.99736,1e-05,0.19092]
[1776640504752,66.1,74040.81,0.3,-0.99736,1e-05,0.19092]
[1776640504945,66.1,74040.81,0.3,-0.99736,1e-05,0.19092]
[1776640509704,66.1,74030.53,0.3,-0.99741,1e-05,0.18738]
[1776640510712,66.1,74023.88,0.3,-0.99745,1e-05,0.18512]
[1776640511346,66.1,74023.88,0.3,-0.99745,1e-05,0.18512]
[1776640511719,66.1,74020.31,0.3,-0.99746,1e-05,0.18392]
[1776640512726,66.1,74006.52,0.3,-0.99753,0.0,0.17934]
[1776640513374,66.1,74006.52,0.3,-0.99753,0.0,0.17934]
[1776640513733,66.1,73976.5,0.3,-0.99768,0.0,0.16971]
[1776640514740,66.1,73977.35,0.3,-0.99767,0.0,0.16998]
[1776640516762,66.1,73977.5,0.3,-0.99767,0.0,0.17002]
[1776640516863,66.1,73977.16,0.3,-0.99768,0.0,0.16992]
[1776640518768,66.1,73963.53,0.3,-0.99774,0.0,0.16569]
[1776640519775,66.1,73959.93,0.3,-0.99775,0.0,0.16459]
[1776640520782,66.1,73958.76,0.3,-0.99776,0.0,0.16423]
[1776640521789,66.1,73956.37,0.3,-0.99777,0.0,0.16351]
[1776640522614,66.1,73956.37,0.3,-0.99777,0.0,0.16351]
[1776640522796,66.1,73955.25,0.3,-0.99778,0.0,0.16317]
[1776640523803,66.1,73949.68,0.3,-0.9978,0.0,0.16149]
[1776640524811,66.1,73935.73,0.3,-0.99786,0.0,0.15735]
[1776640525818,66.1,73924.32,0.3,-0.99791,0.0,0.15404]
[1776640526825,66.1,73921.94,0.3,-0.99792,0.0,0.15335]
[1776640528968,66.1,73921.57,0.3,-0.99792,0.0,0.15325]
[1776640529033,66.1,73930.18,0.3,-0.99789,0.0,0.15573]
[1776640529846,66.1,73928.74,0.3,-0.99789,0.0,0.15531]
[1776640530702,66.1,73928.74,0.3,-0.99789,0.0,0.15531]
[1776640530963,66.1,73928.96,0.3,-0.99789,0.0,0.15538]
[1776640531860,66.1,73928.06,0.3,-0.99791,0.0,0.15375]
[1776640532867,66.1,73926.68,0.3,-0.99792,0.0,0.15336]
[1776640534642,66.1,73926.42,0.3,-0.99792,0.0,0.15328]
[1776640534699,66.1,73926.42,0.3,-0.99792,0.0,0.15328]
[1776640534881,66.1,73927.19,0.3,-0.99792,0.0,0.1535]
[1776640536896,66.1,73923.86,0.3,-0.99793,0.0,0.15255]
[1776640537903,66.1,73914.36,0.3,-0.99797,0.0,0.14986]
[1776640538910,66.1,73913.36,0.3,-0.99798,0.0,0.14958]
[1776640539917,66.1,73916.06,0.3,-0.99796,0.0,0.15034]
[1776640540924,66.1,73914.65,0.3,-0.99797,0.0,0.14994]
[1776640542937,66.1,73921.49,0.3,-0.99794,0.0,0.15187]
[1776640543951,66.1,73923.93,0.3,-0.99793,0.0,0.15257]
[1776640544678,66.1,73923.93,0.3,-0.99793,0.0,0.15257]
[1776640544693,66.1,73923.93,0.3,-0.99793,0.0,0.15257]
[1776640546767,66.1,73923.88,0.3,-0.99793,0.0,0.15255]
[1776640546937,66.1,73923.88,0.3,-0.99793,0.0,0.15255]
[1776640546969,66.1,73923.74,0.3,-0.99793,0.0,0.15251]
[1776640548983,66.1,73921.75,0.3,-0.99794,0.0,0.15195]
[1776640549990,66.1,73917.18,0.3,-0.99796,0.0,0.15065]
[1776640551061,66.1,73917.18,0.3,-0.99796,0.0,0.15065]
[1776640551196,66.1,73917.18,0.3,-0.99796,0.0,0.15065]
[1776640552012,66.1,73896.39,0.3,-0.99805,0.0,0.14488]
[1776640553013,66.1,73889.52,0.3,-0.99807,0.0,0.14301]
[1776640554020,66.1,73887.63,0.3,-0.99808,0.0,0.1425]
[1776640555027,66.1,73890.98,0.3,-0.99807,0.0,0.14341]
[1776640556037,66.1,73888.72,0.3,-0.99808,0.0,0.1428]
[1776640557041,66.1,73890.2,0.3,-0.99807,0.0,0.1432]
[1776640558048,66.1,73898.48,0.3,-0.99804,0.0,0.14545]
[1776640559055,66.1,73901.5,0.3,-0.99802,0.0,0.14628]
[1776640559701,66.1,73901.5,0.3,-0.99802,0.0,0.14628]
[1776640559945,66.1,73901.5,0.3,-0.99802,0.0,0.14628]
[1776640562076,66.1,73904.83,0.3,-0.99801,0.0,0.1472]
[1776640562781,66.1,73904.83,0.3,-0.99801,0.0,0.1472]
[1776640562947,66.1,73904.83,0.3,-0.99801,0.0,0.1472]
[1776640563390,66.1,73905.44,0.3,-0.99801,0.0,0.14737]
[1776640563440,66.1,73905.44,0.3,-0.99801,0.0,0.14737]
[1776640564090,66.1,73903.78,0.3,-0.99802,0.0,0.14691]
[1776640568118,66.1,73905.76,0.3,-0.99801,0.0,0.14746]
[1776640569124,66.1,73898.62,0.3,-0.99804,0.0,0.14549]
[1776640570132,66.1,73893.61,0.3,-0.99806,0.0,0.14412]
[1776640570885,66.1,73893.61,0.3,-0.99806,0.0,0.14412]
[1776640570943,66.1,73893.61,0.3,-0.99806,0.0,0.14412]
[1776640572147,66.1,73871.9,0.3,-0.99814,0.0,0.13832]
[1776640573153,66.1,73868.7,0.3,-0.99815,0.0,0.13749]
[1776640575167,66.1,73861.43,0.3,-0.99818,0.0,0.1356]
[1776640576174,66.1,73860.67,0.3,-0.99818,0.0,0.13541]
[1776640577181,66.1,73858.88,0.3,-0.99819,0.0,0.13495]
[1776640578187,66.1,73861.15,0.3,-0.99818,0.0,0.13553]
[1776640579195,66.1,73865.7,0.3,-0.99817,0.0,0.13671]
[1776640581203,66.1,73865.99,0.3,-0.99816,0.0,0.13678]
[1776640581462,66.1,73865.81,0.3,-0.99817,0.0,0.13674]
[1776640582833,66.1,73865.18,0.3,-0.99817,0.0,0.13657]
[1776640582937,66.1,73865.18,0.3,-0.99817,0.0,0.13657]
[1776640583224,66.1,73865.84,0.3,-0.99817,0.0,0.13674]
[1776640584230,66.1,73862.55,0.3,-0.99818,0.0,0.13589]
[1776640585211,66.1,73862.55,0.3,-0.99818,0.0,0.13589]
[1776640585237,66.1,73864.33,0.3,-0.99817,0.0,0.13635]
[1776640585442,66.1,73864.33,0.3,-0.99817,0.0,0.13635]
[1776640586244,66.1,73862.81,0.3,-0.99818,0.0,0.13596]
[1776640589270,66.1,73879.86,0.3,-0.99811,0.0,0.14043]
[1776640590277,66.1,73879.67,0.3,-0.99811,0.0,0.14037]
[1776640591284,66.1,73879.33,0.3,-0.99813,0.0,0.13902]
[1776640592291,66.1,73882.2,0.3,-0.99812,0.0,0.13978]
[1776640592321,66.1,73882.2,0.3,-0.99812,0.0,0.13978]
[1776640592440,66.1,73882.2,0.3,-0.99812,0.0,0.13978]
[1776640593300,66.1,73892.37,0.3,-0.99808,0.0,0.1425]
[1776640595166,66.1,73892.37,0.3,-0.99808,0.0,0.1425]
[1776640595195,66.1,73892.37,0.3,-0.99808,0.0,0.1425]
[1776640595297,66.1,73893.96,0.3,-0.99807,0.0,0.14293]
[1776640597350,66.1,73894.45,0.3,-0.99807,0.0,0.14306]
[1776640597445,66.1,73894.45,0.3,-0.99807,0.0,0.14306]
[1776640597533,66.1,73894.56,0.3,-0.99807,0.0,0.14309]
[1776640598333,66.1,73901.11,0.3,-0.99804,0.0,0.14487]
[1776640600021,66.1,73901.11,0.3,-0.99804,0.0,0.14487]
[1776640600202,66.1,73901.11,0.3,-0.99804,0.0,0.14487]
[1776640600247,66.1,73905.47,0.3,-0.99803,0.0,0.14606]
[1776640600347,66.1,73903.86,0.3,-0.99803,0.0,0.14562]
[1776640601355,66.1,73902.61,0.3,-0.99804,0.0,0.14528]
[1776640605688,66.1,73903.08,0.3,-0.99804,0.0,0.14541]
[1776640605945,66.1,73903.08,0.3,-0.99804,0.0,0.14541]
[1776640606061,66.1,73903.08,0.3,-0.99804,0.0,0.14541]
[1776640606194,66.1,73903.08,0.3,-0.99804,0.0,0.14541]
[1776640606293,66.1,73902.15,0.3,-0.99804,0.0,0.14515]
[1776640607120,66.1,73902.15,0.3,-0.99804,0.0,0.14515]
[1776640607397,66.1,73870.43,0.3,-0.99816,0.0,0.13669]
[1776640608404,66.1,73868.49,0.3,-0.99817,0.0,0.13619]
[1776640610562,66.1,73868.94,0.3,-0.99817,0.0,0.13631]
[1776640610612,66.1,73871.87,0.3,-0.99816,0.0,0.13707]
[1776640611425,66.1,73867.55,0.3,-0.99817,0.0,0.13595]
[1776640613439,66.1,73866.16,0.3,-0.99818,0.0,0.13559]
[1776640614446,66.1,73868.33,0.3,-0.99817,0.0,0.13615]
[1776640615453,66.1,73872.23,0.3,-0.99816,0.0,0.13716]
[1776640617381,66.1,73873.18,0.3,-0.99815,0.0,0.13741]
[1776640617440,66.1,73873.18,0.3,-0.99815,0.0,0.13741]
[1776640617466,66.1,73871.17,0.3,-0.99816,0.0,0.13689]
[1776640619481,66.1,73869.13,0.3,-0.99817,0.0,0.13636]
[1776640620488,66.1,73865.23,0.3,-0.99818,0.0,0.13535]
[1776640621495,66.1,73858.59,0.3,-0.99821,0.0,0.13365]
[1776640622941,66.1,73858.59,0.3,-0.99821,0.0,0.13365]
[1776640623197,66.1,73858.59,0.3,-0.99821,0.0,0.13365]
[1776640623297,66.1,73855.7,0.3,-0.99822,0.0,0.13292]
[1776640625915,66.1,73855.65,0.3,-0.99822,0.0,0.1329]
[1776640625937,66.1,73855.65,0.3,-0.99822,0.0,0.1329]
[1776640626375,66.1,73856.54,0.3,-0.99822,0.0,0.13313]
[1776640626442,66.1,73856.54,0.3,-0.99822,0.0,0.13313]
[1776640626530,66.1,73859.83,0.3,-0.9982,0.0,0.13397]
[1776640631894,66.1,73860.54,0.3,-0.9982,0.0,0.13415]
[1776640631941,66.1,73860.54,0.3,-0.9982,0.0,0.13415]
[1776640632572,66.1,73858.64,0.3,-0.99821,0.0,0.13366]
[1776640638230,66.1,73859.58,0.3,-0.9982,0.0,0.1339]
[1776640638331,66.1,73861.14,0.3,-0.9982,0.0,0.1343]
[1776640638939,66.1,73861.14,0.3,-0.9982,0.0,0.1343]
[1776640639071,66.1,73854.95,0.3,-0.99822,0.0,0.13273]
[1776640639645,66.1,73841.4,0.3,-0.99827,0.0,0.12934]
[1776640640652,66.1,73843.16,0.3,-0.99827,0.0,0.12977]
[1776640642517,66.1,73842.78,0.3,-0.99827,0.0,0.12968]
[1776640642666,66.1,73836.27,0.3,-0.99829,0.0,0.12807]
[1776640645687,66.1,73840.59,0.3,-0.99827,0.0,0.12914]
[1776640650722,66.1,73840.3,0.3,-0.99828,0.0,0.12906]
[1776640652309,66.1,73840.3,0.3,-0.99828,0.0,0.12906]
[1776640651779,66.1,73837.53,0.3,-0.9983,0.0,0.1272]
[1776640652744,66.1,73826.4,0.3,-0.99834,0.0,0.12451]
[1776640654758,66.1,73829.63,0.3,-0.99833,0.0,0.12529]
[1776640655539,66.1,73829.63,0.3,-0.99833,0.0,0.12529]
[1776640655765,66.1,73832.35,0.3,-0.99832,0.0,0.12595]
[1776640656772,66.1,73835.41,0.3,-0.99831,0.0,0.12669]
[1776640657779,66.1,73847.62,0.3,-0.99826,0.0,0.12969]
[1776640658786,66.1,73849.5,0.3,-0.99826,0.0,0.13015]
[1776640659792,66.1,73851.54,0.3,-0.99825,0.0,0.13066]
[1776640661808,66.1,73854.11,0.3,-0.99824,0.0,0.13131]
[1776640664828,66.1,73856.45,0.3,-0.99823,0.0,0.13189]
[1776640665835,66.1,73858.21,0.3,-0.99823,0.0,0.13234]
[1776640667088,66.1,73858.21,0.3,-0.99823,0.0,0.13234]
[1776640667194,66.1,73858.21,0.3,-0.99823,0.0,0.13234]
[1776640668855,66.1,73860.02,0.3,-0.99822,0.0,0.1328]
[1776640669441,66.1,73860.02,0.3,-0.99822,0.0,0.1328]
[1776640669863,66.1,73865.11,0.3,-0.9982,0.0,0.13409]
[1776640671877,66.1,73866.41,0.3,-0.9982,0.0,0.13442]
[1776640673890,66.1,73880.68,0.3,-0.99814,0.0,0.13812]
[1776640674898,66.1,73891.24,0.3,-0.9981,0.0,0.14092]
[1776640675905,66.1,73893.57,0.3,-0.99809,0.0,0.14154]
[1776640676920,66.1,73893.66,0.3,-0.99809,0.0,0.14156]
[1776640677922,66.1,73909.56,0.3,-0.99803,0.0,0.14588]
[1776640678929,66.1,73912.39,0.3,-0.99802,0.0,0.14666]
[1776640679936,66.1,73907.88,0.3,-0.99803,0.0,0.14542]
[1776640681951,66.1,73926.5,0.3,-0.99796,0.0,0.15061]
[1776640682957,66.1,73929.96,0.3,-0.99794,0.0,0.15159]
[1776640683964,66.1,73922.13,0.3,-0.99798,0.0,0.14937]
[1776640684971,66.1,73921.67,0.3,-0.99798,0.0,0.14925]
[1776640685977,66.1,73922.91,0.3,-0.99797,0.0,0.14959]
[1776640686985,66.1,73925.45,0.3,-0.99796,0.0,0.15031]
[1776640688337,66.1,73925.45,0.3,-0.99796,0.0,0.15031]
[1776640688435,66.1,73924.88,0.3,-0.99796,0.0,0.15015]
[1776640692270,66.1,73925.05,0.3,-0.99796,0.0,0.1502]
[1776640692294,66.1,73925.69,0.3,-0.99796,0.0,0.15038]
[1776640692441,66.1,73925.69,0.3,-0.99796,0.0,0.15038]
[1776640694034,66.1,73933.02,0.3,-0.99793,0.0,0.15246]
[1776640694457,66.1,73933.02,0.3,-0.99793,0.0,0.15246]
[1776640694691,66.1,73933.02,0.3,-0.99793,0.0,0.15246]
[1776640695041,66.1,73940.53,0.3,-0.9979,0.0,0.15462]
[1776640696048,66.1,73947.49,0.3,-0.99787,0.0,0.15665]
[1776640697054,66.1,73950.97,0.3,-0.99785,0.0,0.15767]
[1776640699069,66.1,73953.26,0.3,-0.99784,0.0,0.15834]
[1776640700076,66.1,73956.95,0.3,-0.99783,0.0,0.15944]
[1776640701082,66.1,73947.9,0.3,-0.99787,0.0,0.15677]
[1776640702090,66.1,73930.45,0.3,-0.99794,0.0,0.15173]
[1776640703097,66.1,73929.22,0.3,-0.99795,0.0,0.15138]
[1776640703479,66.1,73929.22,0.3,-0.99795,0.0,0.15138]
[1776640703699,66.1,73929.22,0.3,-0.99795,0.0,0.15138]
[1776640704103,66.1,73931.42,0.3,-0.99794,0.0,0.152]
[1776640704768,66.1,73931.42,0.3,-0.99794,0.0,0.152]
[1776640704940,66.1,73931.42,0.3,-0.99794,0.0,0.152]
[1776640705111,66.1,73933.19,0.3,-0.99793,0.0,0.15251]
[1776640706118,66.1,73926.9,0.3,-0.99796,0.0,0.15072]
[1776640706916,66.1,73926.9,0.3,-0.99796,0.0,0.15072]
[1776640706938,66.1,73926.9,0.3,-0.99796,0.0,0.15072]
[1776640708135,66.1,73925.04,0.3,-0.99796,0.0,0.15019]
[1776640709695,66.1,73925.78,0.3,-0.99796,0.0,0.1504]
[1776640709939,66.1,73925.78,0.3,-0.99796,0.0,0.1504]
[1776640710276,66.1,73925.78,0.3,-0.99796,0.0,0.1504]
[1776640710293,66.1,73926.54,0.3,-0.99796,0.0,0.15062]
[1776640710436,66.1,73926.54,0.3,-0.99796,0.0,0.15062]
[1776640711156,66.1,73924.88,0.3,-0.99798,0.0,0.14881]
[1776640712163,66.1,73926.55,0.3,-0.99797,0.0,0.14928]
[1776640714659,66.1,73926.12,0.3,-0.99798,0.0,0.14916]
[1776640714690,66.1,73926.12,0.3,-0.99798,0.0,0.14916]
[1776640716032,66.1,73926.05,0.3,-0.99798,0.0,0.14914]
[1776640716194,66.1,73926.05,0.3,-0.99798,0.0,0.14914]
[1776640716295,66.1,73928.41,0.3,-0.99797,0.0,0.1498]
[1776640717946,66.1,73928.93,0.3,-0.99796,0.0,0.14995]
[1776640718195,66.1,73928.93,0.3,-0.99796,0.0,0.14995]
[1776640718205,66.1,73936.76,0.3,-0.99793,0.0,0.15217]
[1776640719212,66.1,73935.1,0.3,-0.99794,0.0,0.1517]
[1776640719678,66.1,73935.1,0.3,-0.99794,0.0,0.1517]
[1776640720171,66.1,73935.1,0.3,-0.99794,0.0,0.1517]
[1776640720188,66.1,73935.1,0.3,-0.99794,0.0,0.1517]
[1776640720219,66.1,73935.32,0.3,-0.99794,0.0,0.15176]
[1776640722233,66.1,73938.4,0.3,-0.99792,0.0,0.15264]
[1776640726260,66.1,73948.52,0.3,-0.99788,0.0,0.15557]
[1776640727268,66.1,73948.07,0.3,-0.99788,0.0,0.15543]
[1776640728275,66.1,73951.54,0.3,-0.99787,0.0,0.15645]
[1776640729282,66.1,73953.18,0.3,-0.99786,0.0,0.15693]
[1776640731296,66.1,73954.98,0.3,-0.99785,0.0,0.15746]
[1776640732303,66.1,73956.96,0.3,-0.99784,0.0,0.15804]
[1776640733310,66.1,73958.75,0.3,-0.99784,0.0,0.15857]
[1776640735982,66.1,73958.77,0.3,-0.99784,0.0,0.15858]
[1776640736330,66.1,73960.62,0.3,-0.99783,0.0,0.15912]
[1776640739688,66.1,73961.06,0.3,-0.99783,0.0,0.15926]
[1776640742372,66.1,73963.96,0.3,-0.99781,0.0,0.16012]
[1776640742619,66.1,73963.96,0.3,-0.99781,0.0,0.16012]
[1776640742696,66.1,73963.96,0.3,-0.99781,0.0,0.16012]
[1776640743380,66.1,73963.57,0.3,-0.99781,0.0,0.16]
[1776640745430,66.1,73963.98,0.3,-0.99781,0.0,0.16013]
[1776640745394,66.1,73965.61,0.3,-0.99781,0.0,0.16061]
[1776640745687,66.1,73965.61,0.3,-0.99781,0.0,0.16061]
[1776640751436,66.1,73965.17,0.3,-0.99781,0.0,0.16048]
[1776640753143,66.1,73964.76,0.3,-0.99781,0.0,0.16036]
[1776640753191,66.1,73964.76,0.3,-0.99781,0.0,0.16036]
[1776640753407,66.1,73964.76,0.3,-0.99781,0.0,0.16036]
[1776640753437,66.1,73964.76,0.3,-0.99781,0.0,0.16036]
[1776640753450,66.1,73964.88,0.3,-0.99781,0.0,0.16039]
[1776640759323,66.1,73963.71,0.3,-0.99781,0.0,0.16004]
[1776640759438,66.1,73963.71,0.3,-0.99781,0.0,0.16004]
[1776640759419,66.1,73964.53,0.3,-0.99781,0.0,0.16029]
[1776640759530,66.1,73964.53,0.3,-0.99781,0.0,0.16029]
[1776640759705,66.1,73964.53,0.3,-0.99781,0.0,0.16029]
[1776640762516,66.1,73980.31,0.3,-0.99774,0.0,0.16507]
[1776640763521,66.1,73984.44,0.3,-0.99772,0.0,0.16634]
[1776640764528,66.1,73981.24,0.3,-0.99773,0.0,0.16535]
[1776640768556,66.1,73975.34,0.3,-0.99776,0.0,0.16355]
[1776640770570,66.1,73966.83,0.3,-0.9978,0.0,0.16098]
[1776640771577,66.1,73965.38,0.3,-0.99783,0.0,0.15913]
[1776640772918,66.1,73965.38,0.3,-0.99783,0.0,0.15913]
[1776640772940,66.1,73965.38,0.3,-0.99783,0.0,0.15913]
[1776640772965,66.1,73965.06,0.3,-0.99783,0.0,0.15904]
[1776640773610,66.1,73965.06,0.3,-0.99783,0.0,0.15904]
[1776640773698,66.1,73965.06,0.3,-0.99783,0.0,0.15904]
[1776640774598,66.1,73966.96,0.3,-0.99782,0.0,0.1596]
[1776640776342,66.1,73966.96,0.3,-0.99782,0.0,0.1596]
[1776640776441,66.1,73966.96,0.3,-0.99782,0.0,0.1596]
[1776640776445,66.1,73973.14,0.3,-0.99779,0.0,0.16146]
[1776640776519,66.1,73973.14,0.3,-0.99779,0.0,0.16146]
[1776640776696,66.1,73973.14,0.3,-0.99779,0.0,0.16146]
[1776640777619,66.1,73971.65,0.3,-0.9978,0.0,0.16101]
[1776640781648,66.1,73945.73,0.3,-0.99791,0.0,0.15339]
[1776640782655,66.1,73943.95,0.3,-0.99792,0.0,0.15287]
[1776640784669,66.1,73937.73,0.3,-0.99795,0.0,0.1511]
[1776640786317,66.1,73937.73,0.3,-0.99795,0.0,0.1511]
[1776640786439,66.1,73937.73,0.3,-0.99795,0.0,0.1511]
[1776640786418,66.1,73938.31,0.3,-0.99794,0.0,0.15126]
[1776640786764,66.1,73938.31,0.3,-0.99794,0.0,0.15126]
[1776640786942,66.1,73938.31,0.3,-0.99794,0.0,0.15126]
[1776640789704,66.1,73946.13,0.3,-0.99791,0.0,0.1535]
[1776640790711,66.1,73953.39,0.3,-0.99788,0.0,0.1556]
[1776640791718,66.1,73955.22,0.3,-0.99787,0.0,0.15614]
[1776640792530,66.1,73955.22,0.3,-0.99787,0.0,0.15614]
[1776640792700,66.1,73955.22,0.3,-0.99787,0.0,0.15614]
[1776640792922,66.1,73955.22,0.3,-0.99787,0.0,0.15614]
[1776640792944,66.1,73955.22,0.3,-0.99787,0.0,0.15614]
[1776640793003,66.1,73954.86,0.3,-0.99787,0.0,0.15603]
[1776640797760,66.1,73956.53,0.3,-0.99786,0.0,0.15652]
[1776640798776,66.1,73956.53,0.3,-0.99786,0.0,0.15652]
[1776640798937,66.1,73956.53,0.3,-0.99786,0.0,0.15652]
[1776640799150,66.1,73956.53,0.3,-0.99786,0.0,0.15652]
[1776640799197,66.1,73956.53,0.3,-0.99786,0.0,0.15652]
[1776640799252,66.1,73957.33,0.3,-0.99786,0.0,0.15676]
[1776640800781,66.1,73959.2,0.3,-0.99785,0.0,0.15731]
[1776640802795,66.1,73961.02,0.3,-0.99784,0.0,0.15784]
[1776640804809,66.1,73969.94,0.3,-0.99781,0.0,0.16049]
[1776640805816,66.1,73971.64,0.3,-0.9978,0.0,0.161]
[1776640806823,66.1,73962.69,0.3,-0.99784,0.0,0.15834]
[1776640807938,66.1,73962.69,0.3,-0.99784,0.0,0.15834]
[1776640808189,66.1,73962.69,0.3,-0.99784,0.0,0.15834]
[1776640808235,66.1,73957.18,0.3,-0.99786,0.0,0.15671]
[1776640808837,66.1,73947.28,0.3,-0.9979,0.0,0.15383]
[1776640809844,66.1,73945.14,0.3,-0.99791,0.0,0.15322]
[1776640810791,66.1,73945.14,0.3,-0.99791,0.0,0.15322]
[1776640810940,66.1,73945.14,0.3,-0.99791,0.0,0.15322]
[1776640811025,66.1,73943.91,0.3,-0.99792,0.0,0.15286]
[1776640812867,66.1,73942.34,0.3,-0.99793,0.0,0.15241]
[1776640813874,66.1,73940.04,0.3,-0.99794,0.0,0.15175]
[1776640814881,66.1,73932.77,0.3,-0.99797,0.0,0.14969]
[1776640815888,66.1,73929.01,0.3,-0.99798,0.0,0.14864]
[1776640816786,66.1,73929.01,0.3,-0.99798,0.0,0.14864]
[1776640816937,66.1,73929.01,0.3,-0.99798,0.0,0.14864]
[1776640817166,66.1,73929.01,0.3,-0.99798,0.0,0.14864]
[1776640817196,66.1,73929.01,0.3,-0.99798,0.0,0.14864]
[1776640817215,66.1,73928.95,0.3,-0.99798,0.0,0.14862]
[1776640817902,66.1,73931.86,0.3,-0.99797,0.0,0.14944]
[1776640818909,66.1,73937.49,0.3,-0.99795,0.0,0.15103]
[1776640819881,66.1,73937.49,0.3,-0.99795,0.0,0.15103]
[1776640819940,66.1,73937.49,0.3,-0.99795,0.0,0.15103]
[1776640819979,66.1,73940.0,0.3,-0.99794,0.0,0.15174]
[1776640820716,66.1,73940.0,0.3,-0.99794,0.0,0.15174]
[1776640820938,66.1,73940.0,0.3,-0.99794,0.0,0.15174]
[1776640820998,66.1,73941.64,0.3,-0.99793,0.0,0.15221]
[1776640821932,66.1,73943.34,0.3,-0.99792,0.0,0.1527]
[1776640823736,66.1,73943.66,0.3,-0.99792,0.0,0.15279]
[1776640823937,66.1,73943.66,0.3,-0.99792,0.0,0.15279]
[1776640823946,66.1,73940.3,0.3,-0.99793,0.0,0.15183]
[1776640825550,66.1,73936.14,0.3,-0.99795,0.0,0.15065]
[1776640825689,66.1,73936.14,0.3,-0.99795,0.0,0.15065]
[1776640825854,66.1,73936.14,0.3,-0.99795,0.0,0.15065]
[1776640825937,66.1,73936.14,0.3,-0.99795,0.0,0.15065]
[1776640825961,66.1,73935.34,0.3,-0.99796,0.0,0.15042]
[1776640827975,66.1,73934.04,0.3,-0.99796,0.0,0.15005]
[1776640828982,66.1,73932.2,0.3,-0.99797,0.0,0.14953]
[1776640831992,66.1,73932.5,0.3,-0.99797,0.0,0.14962]
[1776640832202,66.1,73932.5,0.3,-0.99797,0.0,0.14962]
[1776640832208,66.1,73932.5,0.3,-0.99797,0.0,0.14962]
[1776640832439,66.1,73932.5,0.3,-0.99797,0.0,0.14962]
[1776640832539,66.1,73932.14,0.3,-0.99799,0.0,0.14818]
[1776640833019,66.1,73934.16,0.3,-0.99798,0.0,0.14875]
[1776640838051,66.1,73933.94,0.3,-0.99798,0.0,0.14868]
[1776640839025,66.1,73933.94,0.3,-0.99798,0.0,0.14868]
[1776640839189,66.1,73933.94,0.3,-0.99798,0.0,0.14868]
[1776640839299,66.1,73933.94,0.3,-0.99798,0.0,0.14868]
[1776640839446,66.1,73933.94,0.3,-0.99798,0.0,0.14868]
[1776640839531,66.1,73934.41,0.3,-0.99798,0.0,0.14882]
[1776640841072,66.1,73933.13,0.3,-0.99798,0.0,0.14846]
[1776640842079,66.1,73930.91,0.3,-0.99799,0.0,0.14784]
[1776640843779,66.1,73930.47,0.3,-0.99799,0.0,0.14771]
[1776640843941,66.1,73930.47,0.3,-0.99799,0.0,0.14771]
[1776640844292,66.1,73930.47,0.3,-0.99799,0.0,0.14771]
[1776640844439,66.1,73930.47,0.3,-0.99799,0.0,0.14771]
[1776640844539,66.1,73929.87,0.3,-0.998,0.0,0.14755]
[1776640845099,66.1,73928.35,0.3,-0.998,0.0,0.14712]
[1776640846107,66.1,73914.68,0.3,-0.99806,0.0,0.14337]
[1776640847113,66.1,73920.69,0.3,-0.99803,0.0,0.14501]
[1776640848121,66.1,73920.03,0.3,-0.99804,0.0,0.14483]
[1776640849663,66.1,73919.77,0.3,-0.99804,0.0,0.14476]
[1776640849690,66.1,73919.77,0.3,-0.99804,0.0,0.14476]
[1776640850135,66.1,73915.86,0.3,-0.99805,0.0,0.14369]
[1776640850638,66.1,73915.86,0.3,-0.99805,0.0,0.14369]
[1776640850688,66.1,73915.86,0.3,-0.99805,0.0,0.14369]
[1776640851155,66.1,73914.24,0.3,-0.99806,0.0,0.14325]
[1776640853157,66.1,73915.63,0.3,-0.99805,0.0,0.14363]
[1776640856178,66.1,73917.05,0.3,-0.99805,0.0,0.14401]
[1776640856806,66.1,73917.05,0.3,-0.99805,0.0,0.14401]
[1776640856938,66.1,73917.05,0.3,-0.99805,0.0,0.14401]
[1776640857021,66.1,73917.05,0.3,-0.99805,0.0,0.14401]
[1776640857197,66.1,73917.05,0.3,-0.99805,0.0,0.14401]
[1776640857204,66.1,73917.75,0.3,-0.99805,0.0,0.14421]
[1776640858193,66.1,73926.06,0.3,-0.99801,0.0,0.14649]
[1776640859199,66.1,73931.67,0.3,-0.99799,0.0,0.14805]
[1776640860569,66.1,73931.67,0.3,-0.99799,0.0,0.14805]
[1776640860698,66.1,73931.7,0.3,-0.99799,0.0,0.14806]
[1776640860879,66.1,73931.7,0.3,-0.99799,0.0,0.14806]
[1776640860941,66.1,73931.7,0.3,-0.99799,0.0,0.14806]
[1776640861213,66.1,73931.38,0.3,-0.99799,0.0,0.14797]
[1776640862220,66.1,73929.8,0.3,-0.998,0.0,0.14753]
[1776640865242,66.1,73926.02,0.3,-0.99801,0.0,0.14648]
[1776640865982,66.1,73926.02,0.3,-0.99801,0.0,0.14648]
[1776640866201,66.1,73926.02,0.3,-0.99801,0.0,0.14648]
[1776640866251,66.1,73926.02,0.3,-0.99801,0.0,0.14648]
[1776640866440,66.1,73926.02,0.3,-0.99801,0.0,0.14648]
[1776640866541,66.1,73923.73,0.3,-0.99802,0.0,0.14585]
[1776640867256,66.1,73920.52,0.3,-0.99803,0.0,0.14496]
[1776640868264,66.1,73918.77,0.3,-0.99804,0.0,0.14448]
[1776640869270,66.1,73916.52,0.3,-0.99805,0.0,0.14387]
[1776640869693,66.1,73916.52,0.3,-0.99805,0.0,0.14387]
[1776640870136,66.1,73916.52,0.3,-0.99805,0.0,0.14387]
[1776640870198,66.1,73916.52,0.3,-0.99805,0.0,0.14387]
[1776640870370,66.1,73916.52,0.3,-0.99805,0.0,0.14387]
[1776640870441,66.1,73916.52,0.3,-0.99805,0.0,0.14387]
[1776640870528,66.1,73915.21,0.3,-0.99806,0.0,0.14351]
[1776640873298,66.1,73913.29,0.3,-0.99806,0.0,0.14299]
[1776640878335,66.1,73912.03,0.3,-0.99807,0.0,0.14265]
[1776640880966,66.1,73910.99,0.3,-0.99807,0.0,0.14237]
[1776640881196,66.1,73910.99,0.3,-0.99807,0.0,0.14237]
[1776640881474,66.1,73910.99,0.3,-0.99807,0.0,0.14237]
[1776640881526,66.1,73910.99,0.3,-0.99807,0.0,0.14237]
[1776640881691,66.1,73910.99,0.3,-0.99807,0.0,0.14237]
[1776640882363,66.1,73908.56,0.3,-0.99808,0.0,0.14172]
[1776640887398,66.1,73909.12,0.3,-0.99808,0.0,0.14187]
[1776640889413,66.1,73913.42,0.3,-0.99806,0.0,0.14303]
[1776640890263,66.1,73913.42,0.3,-0.99806,0.0,0.14303]
[1776640890439,66.1,73913.42,0.3,-0.99806,0.0,0.14303]
[1776640890540,66.1,73914.79,0.3,-0.99806,0.0,0.1434]
[1776640890756,66.1,73914.79,0.3,-0.99806,0.0,0.1434]
[1776640890939,66.1,73914.79,0.3,-0.99806,0.0,0.1434]
[1776640891427,66.1,73914.93,0.3,-0.99807,0.0,0.14214]
[1776640896462,66.1,73915.16,0.3,-0.99807,0.0,0.1422]
[1776640899052,66.1,73915.9,0.3,-0.99807,0.0,0.1424]
[1776640899195,66.1,73915.9,0.3,-0.99807,0.0,0.1424]
[1776640899508,66.1,73915.9,0.3,-0.99807,0.0,0.1424]
[1776640899609,66.1,73916.15,0.3,-0.99807,0.0,0.14247]
[1776640899694,66.1,73916.15,0.3,-0.99807,0.0,0.14247]
[1776640903511,66.1,73910.96,0.3,-0.99809,0.0,0.14107]
[1776640904074,66.1,73910.96,0.3,-0.99809,0.0,0.14107]
[1776640904196,66.1,73910.96,0.3,-0.99809,0.0,0.14107]
[1776640904518,66.1,73908.66,0.3,-0.9981,0.0,0.14046]
[1776640904675,66.1,73908.66,0.3,-0.9981,0.0,0.14046]
[1776640904701,66.1,73908.66,0.3,-0.9981,0.0,0.14046]
[1776640906532,66.1,73896.83,0.3,-0.99815,0.0,0.13733]
[1776640906994,66.1,73896.83,0.3,-0.99815,0.0,0.13733]
[1776640907191,66.1,73896.83,0.3,-0.99815,0.0,0.13733]
[1776640907539,66.1,73898.13,0.3,-0.99814,0.0,0.13767]
[1776640907645,66.1,73898.13,0.3,-0.99814,0.0,0.13767]
[1776640907695,66.1,73898.13,0.3,-0.99814,0.0,0.13767]
[1776640909555,66.1,73899.95,0.3,-0.99813,0.0,0.13815]
[1776640910534,66.1,73899.95,0.3,-0.99813,0.0,0.13815]
[1776640910560,66.1,73903.08,0.3,-0.99812,0.0,0.13898]
[1776640910704,66.1,73903.08,0.3,-0.99812,0.0,0.13898]
[1776640912573,66.1,73887.33,0.3,-0.99818,0.0,0.13486]
[1776640913581,66.1,73882.96,0.3,-0.9982,0.0,0.13374]
[1776640915595,66.1,73880.77,0.3,-0.99821,0.0,0.13318]
[1776640917207,66.1,73881.6,0.3,-0.9982,0.0,0.1334]
[1776640917436,66.1,73881.6,0.3,-0.9982,0.0,0.1334]
[1776640917609,66.1,73881.55,0.3,-0.9982,0.0,0.13338]
[1776640917644,66.1,73881.55,0.3,-0.9982,0.0,0.13338]
[1776640917689,66.1,73881.55,0.3,-0.9982,0.0,0.13338]
[1776640918616,66.1,73880.15,0.3,-0.99821,0.0,0.13303]
[1776640921638,66.1,73871.6,0.3,-0.99824,0.0,0.13087]
[1776640922643,66.1,73870.05,0.3,-0.99825,0.0,0.13048]
[1776640923459,66.1,73870.05,0.3,-0.99825,0.0,0.13048]
[1776640923651,66.1,73867.91,0.3,-0.99825,0.0,0.12994]
[1776640923704,66.1,73867.91,0.3,-0.99825,0.0,0.12994]
[1776640923773,66.1,73867.91,0.3,-0.99825,0.0,0.12994]
[1776640923938,66.1,73867.91,0.3,-0.99825,0.0,0.12994]
[1776640924658,66.1,73859.32,0.3,-0.99829,0.0,0.12782]
[1776640925665,66.1,73855.25,0.3,-0.9983,0.0,0.12682]
[1776640928471,66.1,73856.08,0.3,-0.9983,0.0,0.12702]
[1776640928476,66.1,73857.45,0.3,-0.99829,0.0,0.12736]
[1776640928686,66.1,73855.63,0.3,-0.9983,0.0,0.12691]
[1776640930019,66.1,73855.63,0.3,-0.9983,0.0,0.12691]
[1776640931040,66.1,73855.78,0.3,-0.9983,0.0,0.12695]
[1776640931194,66.1,73855.78,0.3,-0.9983,0.0,0.12695]
[1776640933720,66.1,73849.89,0.3,-0.99832,0.0,0.12552]
[1776640934728,66.1,73847.57,0.3,-0.99833,0.0,0.12496]
[1776640935820,66.1,73847.57,0.3,-0.99833,0.0,0.12496]
[1776640935937,66.1,73847.57,0.3,-0.99833,0.0,0.12496]
[1776640936038,66.1,73845.83,0.3,-0.99833,0.0,0.12454]
[1776640936982,66.1,73845.83,0.3,-0.99833,0.0,0.12454]
[1776640937195,66.1,73845.83,0.3,-0.99833,0.0,0.12454]
[1776640938757,66.1,73842.99,0.3,-0.99834,0.0,0.12386]
[1776640939765,66.1,73836.73,0.3,-0.99836,0.0,0.12237]
[1776640940772,66.1,73838.16,0.3,-0.99836,0.0,0.12271]
[1776640943019,66.1,73838.25,0.3,-0.99836,0.0,0.12273]
[1776640943098,66.1,73835.5,0.3,-0.99837,0.0,0.12208]
[1776640943793,66.1,73834.36,0.3,-0.99837,0.0,0.12181]
[1776640944800,66.1,73832.42,0.3,-0.99838,0.0,0.12135]
[1776640945807,66.1,73831.04,0.3,-0.99838,0.0,0.12103]
[1776640946814,66.1,73833.98,0.3,-0.99837,0.0,0.12172]
[1776640948812,66.1,73833.04,0.3,-0.99838,0.0,0.1215]
[1776640948936,66.1,73833.04,0.3,-0.99838,0.0,0.1215]
[1776640949038,66.1,73833.5,0.3,-0.99838,0.0,0.12161]
[1776640949770,66.1,73833.5,0.3,-0.99838,0.0,0.12161]
[1776640949942,66.1,73833.5,0.3,-0.99838,0.0,0.12161]
[1776640949986,66.1,73838.11,0.3,-0.99836,0.0,0.12269]
[1776640950842,66.1,73845.28,0.3,-0.99834,0.0,0.12441]
[1776640952166,66.1,73845.28,0.3,-0.99834,0.0,0.12441]
[1776640952192,66.1,73845.28,0.3,-0.99834,0.0,0.12441]
[1776640952210,66.1,73852.24,0.3,-0.99833,0.0,0.12491]
[1776640953618,66.1,73852.24,0.3,-0.99833,0.0,0.12491]
[1776640952856,66.1,73852.1,0.3,-0.99833,0.0,0.12488]
[1776640953692,66.1,73852.1,0.3,-0.99833,0.0,0.12488]
[1776640953863,66.1,73850.75,0.3,-0.99833,0.0,0.12456]
[1776640955331,66.1,73850.75,0.3,-0.99833,0.0,0.12456]
[1776640955443,66.1,73850.75,0.3,-0.99833,0.0,0.12456]
[1776640956884,66.1,73857.52,0.3,-0.99831,0.0,0.12619]
[1776640957891,66.1,73859.79,0.3,-0.9983,0.0,0.12675]
[1776640959442,66.1,73859.79,0.3,-0.9983,0.0,0.12675]
[1776640959658,66.1,73859.79,0.3,-0.9983,0.0,0.12675]
[1776640959687,66.1,73861.59,0.3,-0.99829,0.0,0.12719]
[1776640959692,66.1,73861.59,0.3,-0.99829,0.0,0.12719]
[1776640959907,66.1,73862.98,0.3,-0.99829,0.0,0.12753]
[1776640964942,66.1,73861.18,0.3,-0.99829,0.0,0.12709]
[1776640966014,66.1,73861.18,0.3,-0.99829,0.0,0.12709]
[1776640966195,66.1,73861.18,0.3,-0.99829,0.0,0.12709]
[1776640966204,66.1,73857.35,0.3,-0.99831,0.0,0.12615]
[1776640966767,66.1,73857.35,0.3,-0.99831,0.0,0.12615]
[1776640966937,66.1,73857.35,0.3,-0.99831,0.0,0.12615]
[1776640966956,66.1,73859.47,0.3,-0.9983,0.0,0.12667]
[1776640967963,66.1,73861.55,0.3,-0.99829,0.0,0.12718]
[1776640969977,66.1,73862.57,0.3,-0.99829,0.0,0.12743]
[1776640973596,66.1,73863.25,0.3,-0.99829,0.0,0.12759]
[1776640973691,66.1,73863.25,0.3,-0.99829,0.0,0.12759]
[1776640973643,66.1,73863.29,0.3,-0.99829,0.0,0.1276]
[1776640973850,66.1,73863.29,0.3,-0.99829,0.0,0.1276]
[1776640973938,66.1,73863.29,0.3,-0.99829,0.0,0.1276]
[1776640974006,66.1,73863.45,0.3,-0.99829,0.0,0.12764]
[1776640975169,66.1,73864.67,0.3,-0.99828,0.0,0.12794]
[1776640978034,66.1,73866.34,0.3,-0.99828,0.0,0.12835]
[1776640979041,66.1,73871.41,0.3,-0.99826,0.0,0.12961]
[1776640980051,66.1,73878.64,0.3,-0.99823,0.0,0.13142]
[1776640981058,66.1,73880.13,0.3,-0.99823,0.0,0.1318]
[1776640982064,66.1,73887.15,0.3,-0.9982,0.0,0.13358]
[1776640983501,66.1,73887.15,0.3,-0.9982,0.0,0.13358]
[1776640983687,66.1,73887.15,0.3,-0.9982,0.0,0.13358]
[1776640983641,66.1,73890.0,0.3,-0.99819,0.0,0.13431]
[1776640984079,66.1,73889.66,0.3,-0.99819,0.0,0.13423]
[1776640985377,66.1,73889.66,0.3,-0.99819,0.0,0.13423]
[1776640985440,66.1,73889.66,0.3,-0.99819,0.0,0.13423]
[1776640986093,66.1,73890.72,0.3,-0.99819,0.0,0.1345]
[1776640987100,66.1,73906.91,0.3,-0.99812,0.0,0.13872]
[1776640988107,66.1,73907.93,0.3,-0.99812,0.0,0.13899]
[1776640988936,66.1,73907.93,0.3,-0.99812,0.0,0.13899]
[1776640989113,66.1,73910.16,0.3,-0.99811,0.0,0.13958]
[1776640991128,66.1,73921.2,0.3,-0.99807,0.0,0.14254]
[1776640992539,66.1,73921.2,0.3,-0.99807,0.0,0.14254]
[1776640992689,66.1,73921.2,0.3,-0.99807,0.0,0.14254]
[1776640992633,66.1,73921.93,0.3,-0.99806,0.0,0.14274]
[1776640994149,66.1,73923.43,0.3,-0.99806,0.0,0.14315]
[1776640997008,66.1,73922.96,0.3,-0.99806,0.0,0.14302]
[1776640997195,66.1,73922.96,0.3,-0.99806,0.0,0.14302]
[1776640997249,66.1,73924.15,0.3,-0.99805,0.0,0.14334]
[1776640998176,66.1,73926.49,0.3,-0.99805,0.0,0.14398]
[1776641001198,66.1,73925.48,0.3,-0.99805,0.0,0.1437]
[1776641004220,66.1,73929.15,0.3,-0.99803,0.0,0.14471]
[1776641005227,66.1,73939.27,0.3,-0.99799,0.0,0.14751]
[1776641005944,66.1,73939.27,0.3,-0.99799,0.0,0.14751]
[1776641006065,66.1,73939.27,0.3,-0.99799,0.0,0.14751]
[1776641006191,66.1,73939.27,0.3,-0.99799,0.0,0.14751]
[1776641006234,66.1,73940.98,0.3,-0.99799,0.0,0.14798]
[1776641007240,66.1,73940.9,0.3,-0.99799,0.0,0.14796]
[1776641009255,66.1,73943.35,0.3,-0.99798,0.0,0.14865]
[1776641010266,66.1,73944.47,0.3,-0.99797,0.0,0.14896]
[1776641011275,66.1,73956.29,0.3,-0.99794,0.0,0.15096]
[1776641012282,66.1,73958.48,0.3,-0.99793,0.0,0.15158]
[1776641013294,66.1,73939.99,0.3,-0.99801,0.0,0.14638]
[1776641014299,66.1,73928.64,0.3,-0.99805,0.0,0.14326]
[1776641015306,66.1,73926.23,0.3,-0.99806,0.0,0.14261]
[1776641016312,66.1,73925.72,0.3,-0.99807,0.0,0.14247]
[1776641018327,66.1,73921.51,0.3,-0.99808,0.0,0.14133]
[1776641018940,66.1,73921.51,0.3,-0.99808,0.0,0.14133]
[1776641018983,66.1,73921.51,0.3,-0.99808,0.0,0.14133]
[1776641019334,66.1,73920.94,0.3,-0.99808,0.0,0.14118]
[1776641021347,66.1,73930.56,0.3,-0.99805,0.0,0.14378]
[1776641021930,66.1,73930.56,0.3,-0.99805,0.0,0.14378]
[1776641022050,66.1,73930.56,0.3,-0.99805,0.0,0.14378]
[1776641022200,66.1,73930.56,0.3,-0.99805,0.0,0.14378]
[1776641022281,66.1,73930.56,0.3,-0.99805,0.0,0.14378]
[1776641022356,66.1,73928.5,0.3,-0.99805,0.0,0.14322]
[1776641023362,66.1,73938.19,0.3,-0.99802,0.0,0.14588]
[1776641023966,66.1,73938.19,0.3,-0.99802,0.0,0.14588]
[1776641025381,66.1,73928.87,0.3,-0.99805,0.0,0.14332]
[1776641026177,66.1,73928.87,0.3,-0.99805,0.0,0.14332]
[1776641026181,66.1,73928.87,0.3,-0.99805,0.0,0.14332]
[1776641026184,66.1,73928.87,0.3,-0.99805,0.0,0.14332]
[1776641026388,66.1,73927.13,0.3,-0.99806,0.0,0.14285]
[1776641027189,66.1,73927.13,0.3,-0.99806,0.0,0.14285]
[1776641027394,66.1,73926.8,0.3,-0.99806,0.0,0.14276]
[1776641027874,66.1,73926.8,0.3,-0.99806,0.0,0.14276]
[1776641029409,66.1,73925.09,0.3,-0.99807,0.0,0.1423]
[1776641032431,66.1,73927.05,0.3,-0.99806,0.0,0.14283]
[1776641033438,66.1,73924.37,0.3,-0.99807,0.0,0.1421]
[1776641035543,66.1,73925.58,0.3,-0.99807,0.0,0.14243]
[1776641035693,66.1,73925.58,0.3,-0.99807,0.0,0.14243]
[1776641035644,66.1,73929.15,0.3,-0.99805,0.0,0.1434]
[1776641036459,66.1,73927.26,0.3,-0.99806,0.0,0.14289]
[1776641038713,66.1,73931.08,0.3,-0.99804,0.0,0.14393]
[1776641043508,66.1,73932.52,0.3,-0.99804,0.0,0.14432]
[1776641048543,66.1,73933.07,0.3,-0.99804,0.0,0.14447]
[1776641052571,66.1,73929.8,0.3,-0.99805,0.0,0.14358]
[1776641053578,66.1,73926.12,0.3,-0.99806,0.0,0.14258]
[1776641054585,66.1,73927.46,0.3,-0.99806,0.0,0.14294]
[1776641057606,66.1,73924.47,0.3,-0.99807,0.0,0.14213]
[1776641062642,66.1,73924.28,0.3,-0.99807,0.0,0.14208]
[1776641065707,66.1,73924.07,0.3,-0.99807,0.0,0.14202]
[1776641065808,66.1,73900.29,0.3,-0.99817,0.0,0.13573]
[1776641066671,66.1,73895.44,0.3,-0.99818,0.0,0.13447]
[1776641068948,66.1,73894.28,0.3,-0.99819,0.0,0.13418]
[1776641071706,66.1,73894.03,0.3,-0.99821,0.0,0.13288]
[1776641076741,66.1,73893.11,0.3,-0.99821,0.0,0.13264]
[1776641076999,66.1,73893.11,0.3,-0.99821,0.0,0.13264]
[1776641077192,66.1,73893.11,0.3,-0.99821,0.0,0.13264]
[1776641080769,66.1,73897.37,0.3,-0.99819,0.0,0.13373]
[1776641082339,66.1,73897.67,0.3,-0.99819,0.0,0.13381]
[1776641082782,66.1,73902.28,0.3,-0.99817,0.0,0.13499]
[1776641083791,66.1,73904.64,0.3,-0.99817,0.0,0.13561]
[1776641084798,66.1,73906.99,0.3,-0.99816,0.0,0.13622]
[1776641085408,66.1,73906.99,0.3,-0.99816,0.0,0.13622]
[1776641085805,66.1,73909.37,0.3,-0.99815,0.0,0.13684]
[1776641087469,66.1,73908.63,0.3,-0.99815,0.0,0.13664]
[1776641092855,66.1,73907.77,0.3,-0.99815,0.0,0.13642]
[1776641094868,66.1,73900.62,0.3,-0.99818,0.0,0.13457]
[1776641095876,66.1,73896.8,0.3,-0.9982,0.0,0.13358]
[1776641096913,66.1,73896.8,0.3,-0.9982,0.0,0.13358]
[1776641096936,66.1,73896.8,0.3,-0.9982,0.0,0.13358]
[1776641097149,66.1,73896.25,0.3,-0.9982,0.0,0.13344]
[1776641099904,66.1,73894.15,0.3,-0.99821,0.0,0.13291]
[1776641101919,66.1,73891.11,0.3,-0.99822,0.0,0.13213]
[1776641105948,66.1,73903.22,0.3,-0.99817,0.0,0.13524]
[1776641106955,66.1,73904.75,0.3,-0.99817,0.0,0.13563]
[1776641109976,66.1,73906.11,0.3,-0.99816,0.0,0.13599]
[1776641111989,66.1,73907.51,0.3,-0.99815,0.0,0.13635]
[1776641117025,66.1,73906.52,0.3,-0.99816,0.0,0.13609]
[1776641118032,66.1,73908.02,0.3,-0.99815,0.0,0.13649]
[1776641119039,66.1,73910.84,0.3,-0.99814,0.0,0.13722]
[1776641122059,66.1,73901.22,0.3,-0.99818,0.0,0.13472]
[1776641123187,66.1,73900.1,0.3,-0.99818,0.0,0.13443]
[1776641129109,66.1,73900.82,0.3,-0.99818,0.0,0.13462]
[1776641131122,66.1,73903.38,0.3,-0.99819,0.0,0.13403]
[1776641132619,66.1,73903.38,0.3,-0.99819,0.0,0.13403]
[1776641132688,66.1,73903.38,0.3,-0.99819,0.0,0.13403]
[1776641132715,66.1,73901.23,0.3,-0.99819,0.0,0.13348]
[1776641138171,66.1,73901.72,0.3,-0.99819,0.0,0.13361]
[1776641143207,66.1,73901.87,0.3,-0.99819,0.0,0.13365]
[1776641148242,66.1,73900.69,0.3,-0.9982,0.0,0.13334]
[1776641152270,66.1,73903.04,0.3,-0.99819,0.0,0.13395]
[1776641153277,66.1,73905.86,0.3,-0.99818,0.0,0.13467]
[1776641155291,66.1,73910.91,0.3,-0.99816,0.0,0.13598]
[1776641156298,66.1,73915.43,0.3,-0.99814,0.0,0.13716]
[1776641159319,66.1,73917.11,0.3,-0.99813,0.0,0.1376]
[1776641161333,66.1,73919.89,0.3,-0.99812,0.0,0.13834]
[1776641162340,66.1,73926.22,0.3,-0.9981,0.0,0.14002]
[1776641164354,66.1,73927.85,0.3,-0.99809,0.0,0.14046]
[1776641168381,66.1,73933.61,0.3,-0.99807,0.0,0.14201]
[1776641170396,66.1,73936.86,0.3,-0.99806,0.0,0.14289]
[1776641175431,66.1,73936.96,0.3,-0.99806,0.0,0.14291]
[1776641180466,66.1,73937.64,0.3,-0.99805,0.0,0.1431]
[1776641184494,66.1,73935.86,0.3,-0.99806,0.0,0.14262]
[1776641188522,66.1,73943.27,0.3,-0.99803,0.0,0.14464]
[1776641189529,66.1,73938.59,0.3,-0.99805,0.0,0.14336]
[1776641191543,66.1,73939.14,0.3,-0.99806,0.0,0.1422]
[1776641194564,66.1,73937.66,0.3,-0.99807,0.0,0.1418]
[1776641200606,66.1,73937.66,0.3,-0.99807,0.0,0.1418]
[1776641203627,66.1,73939.45,0.3,-0.99806,0.0,0.14229]
[1776641204634,66.1,73944.49,0.3,-0.99804,0.0,0.14366]
[1776641205641,66.1,73953.04,0.3,-0.99801,0.0,0.14601]
[1776641206648,66.1,73956.91,0.3,-0.99799,0.0,0.14709]
[1776641207655,66.1,73961.16,0.3,-0.99797,0.0,0.14828]
[1776641212690,66.1,73961.98,0.3,-0.99797,0.0,0.14851]
[1776641213697,66.1,73963.94,0.3,-0.99796,0.0,0.14906]
[1776641217726,66.1,73955.16,0.3,-0.998,0.0,0.1466]
[1776641218733,66.1,73949.42,0.3,-0.99802,0.0,0.14501]
[1776641219740,66.1,73947.63,0.3,-0.99803,0.0,0.14452]
[1776641221754,66.1,73950.54,0.3,-0.99802,0.0,0.14532]
[1776641224775,66.1,73946.61,0.3,-0.99803,0.0,0.14424]
[1776641226789,66.1,73948.32,0.3,-0.99803,0.0,0.14471]
[1776641230817,66.1,73946.84,0.3,-0.99803,0.0,0.1443]
[1776641235851,66.1,73946.0,0.3,-0.99804,0.0,0.14407]
[1776641236584,66.1,73946.0,0.3,-0.99804,0.0,0.14407]
[1776641236859,66.1,73933.2,0.3,-0.99809,0.0,0.1406]
[1776641237866,66.1,73930.06,0.3,-0.9981,0.0,0.13976]
[1776641238873,66.1,73928.8,0.3,-0.99811,0.0,0.13942]
[1776641239161,66.1,73928.8,0.3,-0.99811,0.0,0.13942]
[1776641239200,66.1,73928.8,0.3,-0.99811,0.0,0.13942]
[1776641239485,66.1,73928.8,0.3,-0.99811,0.0,0.13942]
[1776641239694,66.1,73928.8,0.3,-0.99811,0.0,0.13942]
[1776641239879,66.1,73927.95,0.3,-0.99811,0.0,0.1392]
[1776641241894,66.1,73935.26,0.3,-0.99808,0.0,0.14115]
[1776641242901,66.1,73937.07,0.3,-0.99807,0.0,0.14164]
[1776641243184,66.1,73937.07,0.3,-0.99807,0.0,0.14164]
[1776641243447,66.1,73937.07,0.3,-0.99807,0.0,0.14164]
[1776641245926,66.1,73926.66,0.3,-0.99811,0.0,0.13885]
[1776641246933,66.1,73925.56,0.3,-0.99812,0.0,0.13856]
[1776641247133,66.1,73925.56,0.3,-0.99812,0.0,0.13856]
[1776641247199,66.1,73925.56,0.3,-0.99812,0.0,0.13856]
[1776641247953,66.1,73925.56,0.3,-0.99812,0.0,0.13856]
[1776641247994,66.1,73925.54,0.3,-0.99812,0.0,0.13856]
[1776641248194,66.1,73925.54,0.3,-0.99812,0.0,0.13856]
[1776641251970,66.1,73926.3,0.3,-0.99813,0.0,0.13748]
[1776641254641,66.1,73925.76,0.3,-0.99813,0.0,0.13734]
[1776641254690,66.1,73925.76,0.3,-0.99813,0.0,0.13734]
[1776641254991,66.1,73924.37,0.3,-0.99814,0.0,0.13698]
[1776641261033,66.1,73924.42,0.3,-0.99814,0.0,0.13699]
[1776641263585,66.1,73924.34,0.3,-0.99814,0.0,0.13697]
[1776641263690,66.1,73924.34,0.3,-0.99814,0.0,0.13697]
[1776641264777,66.1,73923.98,0.3,-0.99814,0.0,0.13687]
[1776641264937,66.1,73923.98,0.3,-0.99814,0.0,0.13687]
[1776641264962,66.1,73924.0,0.3,-0.99814,0.0,0.13688]
[1776641271650,66.1,73924.29,0.3,-0.99814,0.0,0.13696]
[1776641273117,66.1,73932.1,0.3,-0.99811,0.0,0.13902]
[1776641274450,66.1,73932.1,0.3,-0.99811,0.0,0.13902]
[1776641274714,66.1,73932.1,0.3,-0.99811,0.0,0.13902]
[1776641274780,66.1,73932.92,0.3,-0.99811,0.0,0.13924]
[1776641276138,66.1,73934.28,0.3,-0.9981,0.0,0.1396]
[1776641277145,66.1,73941.44,0.3,-0.99807,0.0,0.14152]
[1776641278365,66.1,73941.44,0.3,-0.99807,0.0,0.14152]
[1776641278439,66.1,73941.44,0.3,-0.99807,0.0,0.14152]
[1776641278541,66.1,73942.52,0.3,-0.99807,0.0,0.14181]
[1776641279708,66.1,73942.52,0.3,-0.99807,0.0,0.14181]
[1776641279938,66.1,73942.52,0.3,-0.99807,0.0,0.14181]
[1776641280039,66.1,73942.16,0.3,-0.99807,0.0,0.14172]
[1776641282180,66.1,73934.45,0.3,-0.9981,0.0,0.13964]
[1776641283708,66.1,73934.45,0.3,-0.9981,0.0,0.13964]
[1776641283951,66.1,73934.45,0.3,-0.9981,0.0,0.13964]
[1776641284044,66.1,73925.49,0.3,-0.99814,0.0,0.13727]
[1776641284194,66.1,73923.33,0.3,-0.99814,0.0,0.1367]
[1776641286208,66.1,73921.73,0.3,-0.99815,0.0,0.13629]
[1776641291243,66.1,73922.19,0.3,-0.99815,0.0,0.13641]
[1776641292919,66.1,73922.19,0.3,-0.99815,0.0,0.13641]
[1776641292939,66.1,73922.19,0.3,-0.99815,0.0,0.13641]
[1776641292978,66.1,73922.93,0.3,-0.99815,0.0,0.1366]
[1776641294264,66.1,73925.22,0.3,-0.99814,0.0,0.1372]
[1776641295782,66.1,73925.22,0.3,-0.99814,0.0,0.1372]
[1776641295941,66.1,73925.22,0.3,-0.99814,0.0,0.1372]
[1776641295986,66.1,73928.78,0.3,-0.99812,0.0,0.13814]
[1776641296277,66.1,73931.8,0.3,-0.99811,0.0,0.13894]
[1776641297146,66.1,73931.8,0.3,-0.99811,0.0,0.13894]
[1776641297192,66.1,73931.8,0.3,-0.99811,0.0,0.13894]
[1776641297285,66.1,73934.55,0.3,-0.9981,0.0,0.13967]
[1776641298292,66.1,73938.1,0.3,-0.99809,0.0,0.14062]
[1776641302273,66.1,73938.13,0.3,-0.99809,0.0,0.14063]
[1776641302450,66.1,73938.13,0.3,-0.99809,0.0,0.14063]
[1776641303327,66.1,73936.3,0.3,-0.99809,0.0,0.14014]
[1776641308361,66.1,73936.39,0.3,-0.99809,0.0,0.14016]
[1776641309369,66.1,73937.94,0.3,-0.99809,0.0,0.14058]
[1776641311667,66.1,73937.15,0.3,-0.99809,0.0,0.14037]
[1776641311692,66.1,73937.15,0.3,-0.99809,0.0,0.14037]
[1776641311768,66.1,73937.35,0.3,-0.99811,0.0,0.13913]
[1776641312471,66.1,73937.35,0.3,-0.99811,0.0,0.13913]
[1776641312689,66.1,73937.35,0.3,-0.99811,0.0,0.13913]
[1776641312790,66.1,73937.23,0.3,-0.99811,0.0,0.1391]
[1776641317424,66.1,73943.58,0.3,-0.99808,0.0,0.1408]
[1776641318368,66.1,73943.58,0.3,-0.99808,0.0,0.1408]
[1776641318446,66.1,73943.58,0.3,-0.99808,0.0,0.1408]
[1776641323467,66.1,73937.12,0.3,-0.99811,0.0,0.13907]
[1776641324440,66.1,73937.12,0.3,-0.99811,0.0,0.13907]
[1776641324692,66.1,73937.12,0.3,-0.99811,0.0,0.13907]
[1776641324709,66.1,73932.96,0.3,-0.99812,0.0,0.13797]
[1776641325752,66.1,73932.96,0.3,-0.99812,0.0,0.13797]
[1776641325944,66.1,73932.96,0.3,-0.99812,0.0,0.13797]
[1776641326041,66.1,73930.41,0.3,-0.99813,0.0,0.13729]
[1776641331522,66.1,73929.39,0.3,-0.99814,0.0,0.13703]
[1776641332530,66.1,73942.07,0.3,-0.99809,0.0,0.14039]
[1776641333201,66.1,73942.07,0.3,-0.99809,0.0,0.14039]
[1776641333450,66.1,73942.07,0.3,-0.99809,0.0,0.14039]
[1776641333537,66.1,73943.42,0.3,-0.99808,0.0,0.14076]
[1776641334544,66.1,73945.18,0.3,-0.99807,0.0,0.14123]
[1776641336885,66.1,73944.23,0.3,-0.99808,0.0,0.14097]
[1776641336944,66.1,73944.23,0.3,-0.99808,0.0,0.14097]
[1776641337566,66.1,73948.2,0.3,-0.99806,0.0,0.14205]
[1776641339050,66.1,73948.2,0.3,-0.99806,0.0,0.14205]
[1776641339204,66.1,73947.9,0.3,-0.99806,0.0,0.14197]
[1776641339213,66.1,73947.9,0.3,-0.99806,0.0,0.14197]
[1776641339440,66.1,73947.9,0.3,-0.99806,0.0,0.14197]
[1776641339580,66.1,73944.67,0.3,-0.99808,0.0,0.14109]
[1776641342601,66.1,73940.74,0.3,-0.99809,0.0,0.14004]
[1776641343922,66.1,73940.74,0.3,-0.99809,0.0,0.14004]
[1776641343943,66.1,73940.74,0.3,-0.99809,0.0,0.14004]
[1776641344023,66.1,73932.02,0.3,-0.99813,0.0,0.13772]
[1776641344723,66.1,73932.02,0.3,-0.99813,0.0,0.13772]
[1776641344938,66.1,73932.02,0.3,-0.99813,0.0,0.13772]
[1776641344946,66.1,73932.2,0.3,-0.99813,0.0,0.13777]
[1776641346630,66.1,73928.46,0.3,-0.99814,0.0,0.13678]
[1776641347767,66.1,73928.46,0.3,-0.99814,0.0,0.13678]
[1776641347868,66.1,73924.57,0.3,-0.99816,0.0,0.13577]
[1776641350658,66.1,73924.03,0.3,-0.99816,0.0,0.13562]
[1776641351665,66.1,73922.12,0.3,-0.99817,0.0,0.13513]
[1776641352488,66.1,73922.12,0.3,-0.99817,0.0,0.13513]
[1776641352690,66.1,73922.12,0.3,-0.99817,0.0,0.13513]
[1776641352791,66.1,73921.56,0.3,-0.99817,0.0,0.13498]
[1776641356700,66.1,73911.6,0.3,-0.99821,0.0,0.13242]
[1776641357936,66.1,73911.6,0.3,-0.99821,0.0,0.13242]
[1776641358037,66.1,73911.93,0.3,-0.9982,0.0,0.13251]
[1776641360087,66.1,73912.18,0.3,-0.9982,0.0,0.13257]
[1776641361735,66.1,73914.93,0.3,-0.99819,0.0,0.13327]
[1776641362742,66.1,73906.33,0.3,-0.99823,0.0,0.13108]
[1776641363749,66.1,73906.73,0.3,-0.99822,0.0,0.13119]
[1776641364756,66.1,73899.97,0.3,-0.99825,0.0,0.12949]
[1776641365419,66.1,73899.97,0.3,-0.99825,0.0,0.12949]
[1776641365443,66.1,73899.97,0.3,-0.99825,0.0,0.12949]
[1776641367056,66.1,73899.3,0.3,-0.99825,0.0,0.12932]
[1776641366769,66.1,73897.75,0.3,-0.99826,0.0,0.12893]
[1776641367199,66.1,73897.75,0.3,-0.99826,0.0,0.12893]
[1776641367777,66.1,73897.64,0.3,-0.99826,0.0,0.1289]
[1776641369322,66.1,73897.56,0.3,-0.99826,0.0,0.12888]
[1776641369791,66.1,73890.99,0.3,-0.99828,0.0,0.12726]
[1776641370797,66.1,73887.32,0.3,-0.99829,0.0,0.12636]
[1776641371805,66.1,73889.29,0.3,-0.9983,0.0,0.12565]
[1776641372812,66.1,73892.64,0.3,-0.99829,0.0,0.12647]
[1776641373679,66.1,73892.64,0.3,-0.99829,0.0,0.12647]
[1776641374826,66.1,73895.23,0.3,-0.99828,0.0,0.1271]
[1776641375833,66.1,73910.34,0.3,-0.99823,0.0,0.13087]
[1776641376992,66.1,73910.34,0.3,-0.99823,0.0,0.13087]
[1776641377046,66.1,73911.62,0.3,-0.99822,0.0,0.13119]
[1776641377196,66.1,73911.62,0.3,-0.99822,0.0,0.13119]
[1776641377924,66.1,73911.62,0.3,-0.99822,0.0,0.13119]
[1776641377940,66.1,73911.62,0.3,-0.99822,0.0,0.13119]
[1776641377958,66.1,73912.08,0.3,-0.99822,0.0,0.13131]
[1776641379861,66.1,73913.77,0.3,-0.99821,0.0,0.13174]
[1776641382882,66.1,73915.03,0.3,-0.99821,0.0,0.13206]
[1776641385842,66.1,73915.93,0.3,-0.99821,0.0,0.13229]
[1776641385943,66.1,73915.93,0.3,-0.99821,0.0,0.13229]
[1776641389512,66.1,73915.88,0.3,-0.99821,0.0,0.13228]
[1776641389673,66.1,73915.88,0.3,-0.99821,0.0,0.13228]
[1776641389696,66.1,73915.88,0.3,-0.99821,0.0,0.13228]
[1776641389931,66.1,73913.5,0.3,-0.99821,0.0,0.13167]
[1776641394966,66.1,73912.78,0.3,-0.99822,0.0,0.13149]
[1776641395773,66.1,73912.78,0.3,-0.99822,0.0,0.13149]
[1776641395940,66.1,73912.78,0.3,-0.99822,0.0,0.13149]
[1776641396451,66.1,73913.09,0.3,-0.99822,0.0,0.13157]
[1776641396689,66.1,73913.09,0.3,-0.99822,0.0,0.13157]
[1776641396980,66.1,73913.06,0.3,-0.99822,0.0,0.13156]
[1776641399388,66.1,73913.31,0.3,-0.99822,0.0,0.13162]
[1776641399446,66.1,73913.31,0.3,-0.99822,0.0,0.13162]
[1776641400040,66.1,73914.87,0.3,-0.99821,0.0,0.13202]
[1776641401015,66.1,73921.06,0.3,-0.99819,0.0,0.1336]
[1776641401488,66.1,73921.06,0.3,-0.99819,0.0,0.1336]
[1776641401695,66.1,73921.06,0.3,-0.99819,0.0,0.1336]
[1776641402021,66.1,73926.12,0.3,-0.99817,0.0,0.13491]
[1776641402985,66.1,73926.12,0.3,-0.99817,0.0,0.13491]
[1776641403028,66.1,73926.98,0.3,-0.99816,0.0,0.13513]
[1776641403205,66.1,73926.98,0.3,-0.99816,0.0,0.13513]
[1776641406049,66.1,73931.85,0.3,-0.99814,0.0,0.1364]
[1776641407056,66.1,73934.68,0.3,-0.99813,0.0,0.13715]
[1776641407444,66.1,73934.68,0.3,-0.99813,0.0,0.13715]
[1776641407694,66.1,73934.68,0.3,-0.99813,0.0,0.13715]
[1776641409071,66.1,73943.88,0.3,-0.9981,0.0,0.13959]
[1776641410078,66.1,73947.56,0.3,-0.99808,0.0,0.14057]
[1776641413664,66.1,73948.73,0.3,-0.99808,0.0,0.14089]
[1776641413693,66.1,73948.73,0.3,-0.99808,0.0,0.14089]
[1776641415333,66.1,73949.3,0.3,-0.99808,0.0,0.14104]
[1776641415442,66.1,73949.3,0.3,-0.99808,0.0,0.14104]
[1776641416120,66.1,73952.98,0.3,-0.99806,0.0,0.14204]
[1776641417127,66.1,73955.2,0.3,-0.99805,0.0,0.14264]
[1776641420148,66.1,73973.35,0.3,-0.99798,0.0,0.14766]
[1776641421155,66.1,73974.27,0.3,-0.99797,0.0,0.14792]
[1776641422162,66.1,73965.68,0.3,-0.99801,0.0,0.14552]
[1776641423169,66.1,73970.36,0.3,-0.99799,0.0,0.14682]
[1776641424176,66.1,73972.11,0.3,-0.99798,0.0,0.14731]
[1776641425029,66.1,73972.11,0.3,-0.99798,0.0,0.14731]
[1776641425191,66.1,73972.11,0.3,-0.99798,0.0,0.14731]
[1776641425183,66.1,73977.71,0.3,-0.99796,0.0,0.14889]
[1776641426190,66.1,73981.14,0.3,-0.99794,0.0,0.14986]
[1776641428865,66.1,73982.23,0.3,-0.99794,0.0,0.15017]
[1776641428936,66.1,73982.23,0.3,-0.99794,0.0,0.15017]
[1776641428963,66.1,73981.98,0.3,-0.99794,0.0,0.1501]
[1776641430585,66.1,73981.34,0.3,-0.99794,0.0,0.14991]
[1776641430700,66.1,73981.34,0.3,-0.99794,0.0,0.14991]
[1776641431225,66.1,73981.98,0.3,-0.99796,0.0,0.14873]
[1776641434162,66.1,73982.35,0.3,-0.99796,0.0,0.14884]
[1776641434191,66.1,73982.35,0.3,-0.99796,0.0,0.14884]
[1776641434246,66.1,73981.42,0.3,-0.99796,0.0,0.14858]
[1776641436875,66.1,73980.71,0.3,-0.99796,0.0,0.14837]
[1776641436937,66.1,73980.71,0.3,-0.99796,0.0,0.14837]
[1776641437038,66.1,73973.82,0.3,-0.99799,0.0,0.14644]
[1776641438275,66.1,73975.35,0.3,-0.99799,0.0,0.14687]
[1776641439497,66.1,73975.35,0.3,-0.99799,0.0,0.14687]
[1776641439696,66.1,73975.35,0.3,-0.99799,0.0,0.14687]
[1776641439787,66.1,73976.65,0.3,-0.99798,0.0,0.14723]
[1776641441437,66.1,73976.69,0.3,-0.99798,0.0,0.14724]
[1776641441539,66.1,73974.87,0.3,-0.99799,0.0,0.14674]
[1776641442302,66.1,73973.58,0.3,-0.99799,0.0,0.14638]
[1776641444619,66.1,73973.11,0.3,-0.998,0.0,0.14624]
[1776641444693,66.1,73973.11,0.3,-0.998,0.0,0.14624]
[1776641444902,66.1,73973.11,0.3,-0.998,0.0,0.14624]
[1776641444937,66.1,73973.11,0.3,-0.998,0.0,0.14624]
[1776641445004,66.1,73973.33,0.3,-0.99799,0.0,0.14631]
[1776641445323,66.1,73975.62,0.3,-0.99799,0.0,0.14695]
[1776641449168,66.1,73975.75,0.3,-0.99798,0.0,0.14698]
[1776641449193,66.1,73975.75,0.3,-0.99798,0.0,0.14698]
[1776641450358,66.1,73957.35,0.3,-0.99806,0.0,0.14191]
[1776641451904,66.1,73957.35,0.3,-0.99806,0.0,0.14191]
[1776641451938,66.1,73957.35,0.3,-0.99806,0.0,0.14191]
[1776641452040,66.1,73953.4,0.3,-0.99808,0.0,0.14084]
[1776641454027,66.1,73952.9,0.3,-0.99808,0.0,0.14071]
[1776641454192,66.1,73952.9,0.3,-0.99808,0.0,0.14071]
[1776641454126,66.1,73952.94,0.3,-0.99808,0.0,0.14072]
[1776641456400,66.1,73954.78,0.3,-0.99807,0.0,0.14122]
[1776641460428,66.1,73953.49,0.3,-0.99808,0.0,0.14087]
[1776641461435,66.1,73952.31,0.3,-0.99808,0.0,0.14055]
[1776641462885,66.1,73952.31,0.3,-0.99808,0.0,0.14055]
[1776641462938,66.1,73952.31,0.3,-0.99808,0.0,0.14055]
[1776641467478,66.1,73948.6,0.3,-0.9981,0.0,0.13955]
[1776641468767,66.1,73948.6,0.3,-0.9981,0.0,0.13955]
[1776641468937,66.1,73948.6,0.3,-0.9981,0.0,0.13955]
[1776641468981,66.1,73945.77,0.3,-0.99811,0.0,0.1388]
[1776641470829,66.1,73946.11,0.3,-0.99811,0.0,0.13889]
[1776641470936,66.1,73946.11,0.3,-0.99811,0.0,0.13889]
[1776641470995,66.1,73946.6,0.3,-0.9981,0.0,0.13902]
[1776641474527,66.1,73938.81,0.3,-0.99813,0.0,0.13696]
[1776641475538,66.1,73938.81,0.3,-0.99813,0.0,0.13696]
[1776641475698,66.1,73938.81,0.3,-0.99813,0.0,0.13696]
[1776641475752,66.1,73938.99,0.3,-0.99813,0.0,0.13701]
[1776641477547,66.1,73937.57,0.3,-0.99814,0.0,0.13663]
[1776641479562,66.1,73934.82,0.3,-0.99815,0.0,0.13591]
[1776641480569,66.1,73927.49,0.3,-0.99818,0.0,0.13401]
[1776641482167,66.1,73927.49,0.3,-0.99818,0.0,0.13401]
[1776641482205,66.1,73927.49,0.3,-0.99818,0.0,0.13401]
[1776641481576,66.1,73927.74,0.3,-0.99818,0.0,0.13407]
[1776641482584,66.1,73932.37,0.3,-0.99816,0.0,0.13527]
[1776641483590,66.1,73936.34,0.3,-0.99814,0.0,0.13631]
[1776641485218,66.1,73936.34,0.3,-0.99814,0.0,0.13631]
[1776641484597,66.1,73933.74,0.3,-0.99815,0.0,0.13563]
[1776641485437,66.1,73933.74,0.3,-0.99815,0.0,0.13563]
[1776641485631,66.1,73933.74,0.3,-0.99815,0.0,0.13563]
[1776641485688,66.1,73933.74,0.3,-0.99815,0.0,0.13563]
[1776641485732,66.1,73931.76,0.3,-0.99816,0.0,0.13512]
[1776641489633,66.1,73926.64,0.3,-0.99818,0.0,0.13379]
[1776641490877,66.1,73926.64,0.3,-0.99818,0.0,0.13379]
[1776641490978,66.1,73914.55,0.3,-0.99823,0.0,0.13071]
[1776641491645,66.1,73915.16,0.3,-0.99824,0.0,0.12964]
[1776641493520,66.1,73915.14,0.3,-0.99824,0.0,0.12963]
[1776641498695,66.1,73916.23,0.3,-0.99824,0.0,0.1299]
[1776641500709,66.1,73914.31,0.3,-0.99824,0.0,0.12942]
[1776641501716,66.1,73912.83,0.3,-0.99825,0.0,0.12905]
[1776641503331,66.1,73913.04,0.3,-0.99825,0.0,0.1291]
[1776641503435,66.1,73913.04,0.3,-0.99825,0.0,0.1291]
[1776641504737,66.1,73909.3,0.3,-0.99826,0.0,0.12817]
[1776641505744,66.1,73903.25,0.3,-0.99828,0.0,0.12668]
[1776641507758,66.1,73895.46,0.3,-0.99831,0.0,0.12478]
[1776641508765,66.1,73888.82,0.3,-0.99834,0.0,0.12317]
[1776641509772,66.1,73875.39,0.3,-0.99838,0.0,0.11999]
[1776641511786,66.1,73875.04,0.3,-0.99838,0.0,0.11991]
[1776641513451,66.1,73876.13,0.3,-0.99838,0.0,0.12016]
[1776641514806,66.1,73869.43,0.3,-0.9984,0.0,0.1186]
[1776641515444,66.1,73869.43,0.3,-0.9984,0.0,0.1186]
[1776641516821,66.1,73863.11,0.3,-0.99843,0.0,0.11714]
[1776641518836,66.1,73864.92,0.3,-0.99842,0.0,0.11756]
[1776641520257,66.1,73864.92,0.3,-0.99842,0.0,0.11756]
[1776641520441,66.1,73865.84,0.3,-0.99842,0.0,0.11777]
[1776641521857,66.1,73874.38,0.3,-0.99839,0.0,0.11975]
[1776641522864,66.1,73877.81,0.3,-0.99838,0.0,0.12056]
[1776641523871,66.1,73881.85,0.3,-0.99836,0.0,0.12151]
[1776641525885,66.1,73892.63,0.3,-0.99832,0.0,0.12409]
[1776641526891,66.1,73895.09,0.3,-0.99831,0.0,0.12469]
[1776641527899,66.1,73895.38,0.3,-0.99831,0.0,0.12476]
[1776641528906,66.1,73898.19,0.3,-0.9983,0.0,0.12544]
[1776641529912,66.1,73901.37,0.3,-0.99829,0.0,0.12622]
[1776641530920,66.1,73893.75,0.3,-0.99832,0.0,0.12436]
[1776641531926,66.1,73886.36,0.3,-0.99835,0.0,0.12259]
[1776641532940,66.1,73878.76,0.3,-0.99837,0.0,0.12078]
[1776641533947,66.1,73865.7,0.3,-0.99842,0.0,0.11774]
[1776641534954,66.1,73863.81,0.3,-0.99842,0.0,0.1173]
[1776641535407,66.1,73863.81,0.3,-0.99842,0.0,0.1173]
[1776641535961,66.1,73863.15,0.3,-0.99843,0.0,0.11715]
[1776641536968,66.1,73859.57,0.3,-0.99844,0.0,0.11633]
[1776641537975,66.1,73865.1,0.3,-0.99842,0.0,0.1176]
[1776641538984,66.1,73867.44,0.3,-0.99841,0.0,0.11814]
[1776641539991,66.1,73865.02,0.3,-0.99842,0.0,0.11758]
[1776641540998,66.1,73868.83,0.3,-0.99841,0.0,0.11846]
[1776641541413,66.1,73868.83,0.3,-0.99841,0.0,0.11846]
[1776641542005,66.1,73871.29,0.3,-0.9984,0.0,0.11903]
[1776641543012,66.1,73873.67,0.3,-0.99839,0.0,0.11959]
[1776641543372,66.1,73873.67,0.3,-0.99839,0.0,0.11959]
[1776641543457,66.1,73873.67,0.3,-0.99839,0.0,0.11959]
[1776641544019,66.1,73876.91,0.3,-0.99838,0.0,0.12035]
[1776641545026,66.1,73887.72,0.3,-0.99834,0.0,0.12291]
[1776641546033,66.1,73888.05,0.3,-0.99834,0.0,0.12299]
[1776641547040,66.1,73880.68,0.3,-0.99837,0.0,0.12124]
[1776641547789,66.1,73880.68,0.3,-0.99837,0.0,0.12124]
[1776641547938,66.1,73880.68,0.3,-0.99837,0.0,0.12124]
[1776641548047,66.1,73878.75,0.3,-0.99837,0.0,0.12078]
[1776641549036,66.1,73878.75,0.3,-0.99837,0.0,0.12078]
[1776641549194,66.1,73878.75,0.3,-0.99837,0.0,0.12078]
[1776641551068,66.1,73878.7,0.3,-0.99839,0.0,0.11962]
[1776641553082,66.1,73886.79,0.3,-0.99836,0.0,0.12152]
[1776641554089,66.1,73890.87,0.3,-0.99834,0.0,0.12249]
[1776641554897,66.1,73890.87,0.3,-0.99834,0.0,0.12249]
[1776641554937,66.1,73890.87,0.3,-0.99834,0.0,0.12249]
[1776641555096,66.1,73891.01,0.3,-0.99834,0.0,0.12253]
[1776641556094,66.1,73891.01,0.3,-0.99834,0.0,0.12253]
[1776641556190,66.1,73891.01,0.3,-0.99834,0.0,0.12253]
[1776641556195,66.1,73892.93,0.3,-0.99834,0.0,0.12299]
[1776641558117,66.1,73894.73,0.3,-0.99833,0.0,0.12342]
[1776641560397,66.1,73895.7,0.3,-0.99833,0.0,0.12365]
[1776641560444,66.1,73895.7,0.3,-0.99833,0.0,0.12365]
[1776641561138,66.1,73895.26,0.3,-0.99833,0.0,0.12355]
[1776641562145,66.1,73889.98,0.3,-0.99835,0.0,0.12228]
[1776641564161,66.1,73881.4,0.3,-0.99838,0.0,0.12025]
[1776641565169,66.1,73876.72,0.3,-0.99839,0.0,0.11915]
[1776641566176,66.1,73881.24,0.3,-0.99838,0.0,0.12021]
[1776641567183,66.1,73869.63,0.3,-0.99842,0.0,0.11751]
[1776641568191,66.1,73869.48,0.3,-0.99842,0.0,0.11748]
[1776641568669,66.1,73869.48,0.3,-0.99842,0.0,0.11748]
[1776641568938,66.1,73869.48,0.3,-0.99842,0.0,0.11748]
[1776641571211,66.1,73874.55,0.3,-0.9984,0.0,0.11865]
[1776641572223,66.1,73879.72,0.3,-0.99838,0.0,0.11985]
[1776641573068,66.1,73879.72,0.3,-0.99838,0.0,0.11985]
[1776641573194,66.1,73879.72,0.3,-0.99838,0.0,0.11985]
[1776641573235,66.1,73880.28,0.3,-0.99838,0.0,0.11999]
[1776641574242,66.1,73883.01,0.3,-0.99837,0.0,0.12063]
[1776641574933,66.1,73883.01,0.3,-0.99837,0.0,0.12063]
[1776641575198,66.1,73883.01,0.3,-0.99837,0.0,0.12063]
[1776641575249,66.1,73887.14,0.3,-0.99836,0.0,0.1216]
[1776641576256,66.1,73892.03,0.3,-0.99834,0.0,0.12277]
[1776641576690,66.1,73892.03,0.3,-0.99834,0.0,0.12277]
[1776641576937,66.1,73892.03,0.3,-0.99834,0.0,0.12277]
[1776641577263,66.1,73891.87,0.3,-0.99834,0.0,0.12273]
[1776641580096,66.1,73891.17,0.3,-0.99834,0.0,0.12256]
[1776641580192,66.1,73891.17,0.3,-0.99834,0.0,0.12256]
[1776641584312,66.1,73893.7,0.3,-0.99833,0.0,0.12317]
[1776641585319,66.1,73897.3,0.3,-0.99832,0.0,0.12404]
[1776641586326,66.1,73898.91,0.3,-0.99832,0.0,0.12443]
[1776641588343,66.1,73899.57,0.3,-0.99831,0.0,0.12459]
[1776641588442,66.1,73900.08,0.3,-0.99831,0.0,0.12471]
[1776641589212,66.1,73900.08,0.3,-0.99831,0.0,0.12471]
[1776641589347,66.1,73899.16,0.3,-0.99832,0.0,0.12449]
[1776641589441,66.1,73899.16,0.3,-0.99832,0.0,0.12449]
[1776641594970,66.1,73898.98,0.3,-0.99832,0.0,0.12444]
[1776641595189,66.1,73898.98,0.3,-0.99832,0.0,0.12444]
[1776641595204,66.1,73895.27,0.3,-0.99833,0.0,0.12355]
[1776641595795,66.1,73895.27,0.3,-0.99833,0.0,0.12355]
[1776641595938,66.1,73895.27,0.3,-0.99833,0.0,0.12355]
[1776641596396,66.1,73900.8,0.3,-0.99831,0.0,0.12488]
[1776641597972,66.1,73900.8,0.3,-0.99831,0.0,0.12488]
[1776641598193,66.1,73900.8,0.3,-0.99831,0.0,0.12488]
[1776641602442,66.1,73902.27,0.3,-0.9983,0.0,0.12524]
[1776641603449,66.1,73903.71,0.3,-0.9983,0.0,0.12559]
[1776641604456,66.1,73907.37,0.3,-0.99829,0.0,0.12649]
[1776641605463,66.1,73913.87,0.3,-0.99826,0.0,0.1281]
[1776641606470,66.1,73917.24,0.3,-0.99825,0.0,0.12894]
[1776641607477,66.1,73925.8,0.3,-0.99822,0.0,0.13109]
[1776641608484,66.1,73901.58,0.3,-0.99831,0.0,0.12507]
[1776641609998,66.1,73901.58,0.3,-0.99831,0.0,0.12507]
[1776641610195,66.1,73901.58,0.3,-0.99831,0.0,0.12507]
[1776641610250,66.1,73900.54,0.3,-0.99831,0.0,0.12482]
[1776641610931,66.1,73900.54,0.3,-0.99831,0.0,0.12482]
[1776641610953,66.1,73900.54,0.3,-0.99831,0.0,0.12482]
[1776641611032,66.1,73897.81,0.3,-0.99834,0.0,0.12298]
[1776641611505,66.1,73895.22,0.3,-0.99835,0.0,0.12236]
[1776641613519,66.1,73892.88,0.3,-0.99835,0.0,0.1218]
[1776641614992,66.1,73892.88,0.3,-0.99835,0.0,0.1218]
[1776641615203,66.1,73892.88,0.3,-0.99835,0.0,0.1218]
[1776641615303,66.1,73891.56,0.3,-0.99836,0.0,0.12149]
[1776641616540,66.1,73883.0,0.3,-0.99839,0.0,0.11947]
[1776641617547,66.1,73883.82,0.3,-0.99838,0.0,0.11966]
[1776641620171,66.1,73883.71,0.3,-0.99839,0.0,0.11964]
[1776641620192,66.1,73883.71,0.3,-0.99839,0.0,0.11964]
[1776641623590,66.1,73886.35,0.3,-0.99838,0.0,0.12026]
[1776641624597,66.1,73884.84,0.3,-0.99838,0.0,0.1199]
[1776641625939,66.1,73884.84,0.3,-0.99838,0.0,0.1199]
[1776641626193,66.1,73884.84,0.3,-0.99838,0.0,0.1199]
[1776641626204,66.1,73884.22,0.3,-0.99838,0.0,0.11976]
[1776641626721,66.1,73884.22,0.3,-0.99838,0.0,0.11976]
[1776641626942,66.1,73884.22,0.3,-0.99838,0.0,0.11976]
[1776641627618,66.1,73879.68,0.3,-0.9984,0.0,0.1187]
[1776641633660,66.1,73880.06,0.3,-0.9984,0.0,0.11879]
[1776641634667,66.1,73892.46,0.3,-0.99835,0.0,0.1217]
[1776641635674,66.1,73899.38,0.3,-0.99833,0.0,0.12336]
[1776641636581,66.1,73899.38,0.3,-0.99833,0.0,0.12336]
[1776641636697,66.1,73899.38,0.3,-0.99833,0.0,0.12336]
[1776641636789,66.1,73901.51,0.3,-0.99832,0.0,0.12387]
[1776641637625,66.1,73901.51,0.3,-0.99832,0.0,0.12387]
[1776641637689,66.1,73901.51,0.3,-0.99832,0.0,0.12387]
[1776641641718,66.1,73900.21,0.3,-0.99833,0.0,0.12356]
[1776641642725,66.1,73895.44,0.3,-0.99834,0.0,0.12241]
[1776641643693,66.1,73895.44,0.3,-0.99834,0.0,0.12241]
[1776641643937,66.1,73895.44,0.3,-0.99834,0.0,0.12241]
[1776641644009,66.1,73891.6,0.3,-0.99836,0.0,0.1215]
[1776641644738,66.1,73887.78,0.3,-0.99837,0.0,0.1206]
[1776641645523,66.1,73887.78,0.3,-0.99837,0.0,0.1206]
[1776641645688,66.1,73887.78,0.3,-0.99837,0.0,0.1206]
[1776641645746,66.1,73885.24,0.3,-0.99838,0.0,0.12]
[1776641646753,66.1,73869.27,0.3,-0.99843,0.0,0.1163]
[1776641647760,66.1,73869.37,0.3,-0.99843,0.0,0.11632]
[1776641650195,66.1,73869.33,0.3,-0.99843,0.0,0.11631]
[1776641650202,66.1,73869.78,0.3,-0.99843,0.0,0.11642]
[1776641651072,66.1,73869.78,0.3,-0.99843,0.0,0.11642]
[1776641651173,66.1,73871.66,0.3,-0.99843,0.0,0.11685]
[1776641651830,66.1,73871.66,0.3,-0.99843,0.0,0.11685]
[1776641651951,66.1,73871.66,0.3,-0.99843,0.0,0.11685]
[1776641652795,66.1,73873.85,0.3,-0.99842,0.0,0.11735]
[1776641653801,66.1,73874.95,0.3,-0.99842,0.0,0.1176]
[1776641656823,66.1,73867.4,0.3,-0.99844,0.0,0.11587]
[1776641657830,66.1,73858.24,0.3,-0.99847,0.0,0.1138]
[1776641658837,66.1,73851.98,0.3,-0.99849,0.0,0.11241]
[1776641659844,66.1,73850.21,0.3,-0.9985,0.0,0.11202]
[1776641660830,66.1,73850.21,0.3,-0.9985,0.0,0.11202]
[1776641660851,66.1,73850.68,0.3,-0.9985,0.0,0.11212]
[1776641663033,66.1,73851.18,0.3,-0.99849,0.0,0.11223]
[1776641663062,66.1,73855.34,0.3,-0.99848,0.0,0.11316]
[1776641663872,66.1,73856.98,0.3,-0.99848,0.0,0.11352]
[1776641664857,66.1,73856.98,0.3,-0.99848,0.0,0.11352]
[1776641664864,66.1,73856.98,0.3,-0.99848,0.0,0.11352]
[1776641664935,66.1,73856.98,0.3,-0.99848,0.0,0.11352]
[1776641664958,66.1,73861.47,0.3,-0.99846,0.0,0.11453]
[1776641665886,66.1,73863.15,0.3,-0.99845,0.0,0.11491]
[1776641668907,66.1,73865.57,0.3,-0.99845,0.0,0.11546]
[1776641669914,66.1,73866.92,0.3,-0.99844,0.0,0.11576]
[1776641670547,66.1,73866.92,0.3,-0.99844,0.0,0.11576]
[1776641670689,66.1,73866.92,0.3,-0.99844,0.0,0.11576]
[1776641670713,66.1,73866.92,0.3,-0.99844,0.0,0.11576]
[1776641670940,66.1,73866.92,0.3,-0.99844,0.0,0.11576]
[1776641670969,66.1,73867.42,0.3,-0.99844,0.0,0.11588]
[1776641671927,66.1,73867.72,0.3,-0.99845,0.0,0.11483]
[1776641676602,66.1,73868.65,0.3,-0.99845,0.0,0.11504]
[1776641676693,66.1,73868.65,0.3,-0.99845,0.0,0.11504]
[1776641676963,66.1,73868.28,0.3,-0.99845,0.0,0.11495]
[1776641681997,66.1,73868.6,0.3,-0.99845,0.0,0.11503]
[1776641687033,66.1,73869.66,0.3,-0.99845,0.0,0.11527]
[1776641688041,66.1,73871.8,0.3,-0.99844,0.0,0.11575]
[1776641688745,66.1,73871.8,0.3,-0.99844,0.0,0.11575]
[1776641688940,66.1,73871.8,0.3,-0.99844,0.0,0.11575]
[1776641689048,66.1,73883.56,0.3,-0.9984,0.0,0.11846]
[1776641690056,66.1,73883.56,0.3,-0.9984,0.0,0.11846]
[1776641690189,66.1,73883.56,0.3,-0.9984,0.0,0.11846]
[1776641690286,66.1,73886.65,0.3,-0.99839,0.0,0.11918]
[1776641691062,66.1,73888.23,0.3,-0.99839,0.0,0.11955]
[1776641692069,66.1,73889.33,0.3,-0.99838,0.0,0.1198]
[1776641693467,66.1,73889.77,0.3,-0.99838,0.0,0.11991]
[1776641693693,66.1,73889.77,0.3,-0.99838,0.0,0.11991]
[1776641693958,66.1,73889.77,0.3,-0.99838,0.0,0.11991]
[1776641694195,66.1,73889.77,0.3,-0.99838,0.0,0.11991]
[1776641694294,66.1,73890.81,0.3,-0.99838,0.0,0.12015]
[1776641695090,66.1,73894.03,0.3,-0.99836,0.0,0.12091]
[1776641700125,66.1,73893.35,0.3,-0.99837,0.0,0.12075]
[1776641705651,66.1,73893.81,0.3,-0.99837,0.0,0.12086]
[1776641705688,66.1,73893.81,0.3,-0.99837,0.0,0.12086]
[1776641705931,66.1,73893.81,0.3,-0.99837,0.0,0.12086]
[1776641706191,66.1,73893.81,0.3,-0.99837,0.0,0.12086]
[1776641706286,66.1,73893.81,0.3,-0.99837,0.0,0.12086]
[1776641710197,66.1,73883.88,0.3,-0.9984,0.0,0.11853]
[1776641711204,66.1,73873.58,0.3,-0.99843,0.0,0.11616]
[1776641711752,66.1,73873.58,0.3,-0.99843,0.0,0.11616]
[1776641712211,66.1,73863.98,0.3,-0.99847,0.0,0.11398]
[1776641713218,66.1,73858.85,0.3,-0.99848,0.0,0.11284]
[1776641714225,66.1,73856.32,0.3,-0.99849,0.0,0.11228]
[1776641715473,66.1,73856.32,0.3,-0.99849,0.0,0.11228]
[1776641716239,66.1,73857.23,0.3,-0.99849,0.0,0.11248]
[1776641718253,66.1,73855.72,0.3,-0.99849,0.0,0.11214]
[1776641719260,66.1,73859.12,0.3,-0.99848,0.0,0.1129]
[1776641721274,66.1,73861.98,0.3,-0.99847,0.0,0.11354]
[1776641722281,66.1,73863.55,0.3,-0.99847,0.0,0.11389]
[1776641723331,66.1,73863.55,0.3,-0.99847,0.0,0.11389]
[1776641723448,66.1,73863.55,0.3,-0.99847,0.0,0.11389]
[1776641723475,66.1,73866.45,0.3,-0.99846,0.0,0.11454]
[1776641724543,66.1,73867.03,0.3,-0.99846,0.0,0.11467]
[1776641724691,66.1,73867.03,0.3,-0.99846,0.0,0.11467]
[1776641725302,66.1,73868.82,0.3,-0.99845,0.0,0.11508]
[1776641729019,66.1,73868.56,0.3,-0.99845,0.0,0.11502]
[1776641729196,66.1,73868.56,0.3,-0.99845,0.0,0.11502]
[1776641731345,66.1,73874.29,0.3,-0.99845,0.0,0.1152]
[1776641732135,66.1,73874.29,0.3,-0.99845,0.0,0.1152]
[1776641732191,66.1,73874.29,0.3,-0.99845,0.0,0.1152]
[1776641732352,66.1,73873.86,0.3,-0.99845,0.0,0.1151]
[1776641732654,66.1,73873.86,0.3,-0.99845,0.0,0.1151]
[1776641732693,66.1,73873.86,0.3,-0.99845,0.0,0.1151]
[1776641733359,66.1,73872.58,0.3,-0.99845,0.0,0.11481]
[1776641735373,66.1,73871.49,0.3,-0.99846,0.0,0.11456]
[1776641740408,66.1,73870.67,0.3,-0.99846,0.0,0.11438]
[1776641742421,66.1,73870.63,0.3,-0.99846,0.0,0.11437]
[1776641742441,66.1,73870.63,0.3,-0.99846,0.0,0.11437]
[1776641742522,66.1,73869.94,0.3,-0.99846,0.0,0.11421]
[1776641743433,66.1,73874.43,0.3,-0.99845,0.0,0.11523]
[1776641744439,66.1,73886.55,0.3,-0.99841,0.0,0.11801]
[1776641744707,66.1,73886.55,0.3,-0.99841,0.0,0.11801]
[1776641745284,66.1,73886.55,0.3,-0.99841,0.0,0.11801]
[1776641745440,66.1,73886.55,0.3,-0.99841,0.0,0.11801]
[1776641745446,66.1,73887.41,0.3,-0.9984,0.0,0.11821]
[1776641748467,66.1,73897.39,0.3,-0.99837,0.0,0.12054]
[1776641749474,66.1,73897.67,0.3,-0.99837,0.0,0.12061]
[1776641751290,66.1,73897.06,0.3,-0.99837,0.0,0.12046]
[1776641751446,66.1,73897.06,0.3,-0.99837,0.0,0.12046]
[1776641752497,66.1,73901.75,0.3,-0.99835,0.0,0.12158]
[1776641753505,66.1,73889.05,0.3,-0.9984,0.0,0.11859]
[1776641755519,66.1,73883.45,0.3,-0.99842,0.0,0.11729]
[1776641756529,66.1,73888.32,0.3,-0.9984,0.0,0.11842]
[1776641756948,66.1,73888.32,0.3,-0.9984,0.0,0.11842]
[1776641757537,66.1,73893.52,0.3,-0.99838,0.0,0.11963]
[1776641758660,66.1,73893.52,0.3,-0.99838,0.0,0.11963]
[1776641758948,66.1,73893.52,0.3,-0.99838,0.0,0.11963]
[1776641758963,66.1,73893.52,0.3,-0.99838,0.0,0.11963]
[1776641760557,66.1,73894.99,0.3,-0.99838,0.0,0.11998]
[1776641763334,66.1,73895.59,0.3,-0.99837,0.0,0.12012]
[1776641763733,66.1,73895.82,0.3,-0.99837,0.0,0.12017]
[1776641763937,66.1,73895.82,0.3,-0.99837,0.0,0.12017]
[1776641764585,66.1,73896.95,0.3,-0.99837,0.0,0.12044]
[1776641765592,66.1,73903.81,0.3,-0.99835,0.0,0.12207]
[1776641766599,66.1,73914.35,0.3,-0.99831,0.0,0.12461]
[1776641767872,66.1,73914.35,0.3,-0.99831,0.0,0.12461]
[1776641767953,66.1,73914.35,0.3,-0.99831,0.0,0.12461]
[1776641768034,66.1,73914.29,0.3,-0.99831,0.0,0.12459]
[1776641768613,66.1,73915.52,0.3,-0.9983,0.0,0.12489]
[1776641769620,66.1,73920.86,0.3,-0.99829,0.0,0.1262]
[1776641770627,66.1,73924.41,0.3,-0.99827,0.0,0.12707]
[1776641771634,66.1,73929.3,0.3,-0.99825,0.0,0.12829]
[1776641772641,66.1,73931.75,0.3,-0.99824,0.0,0.1289]
[1776641773648,66.1,73930.01,0.3,-0.99825,0.0,0.12846]
[1776641774655,66.1,73925.34,0.3,-0.99827,0.0,0.1273]
[1776641775661,66.1,73923.55,0.3,-0.99828,0.0,0.12686]
[1776641776585,66.1,73923.55,0.3,-0.99828,0.0,0.12686]
[1776641776691,66.1,73923.55,0.3,-0.99828,0.0,0.12686]
[1776641778684,66.1,73925.43,0.3,-0.99827,0.0,0.12732]
[1776641779691,66.1,73926.41,0.3,-0.99826,0.0,0.12757]
[1776641782134,66.1,73925.94,0.3,-0.99827,0.0,0.12745]
[1776641782209,66.1,73925.94,0.3,-0.99827,0.0,0.12745]
[1776641783719,66.1,73930.26,0.3,-0.99825,0.0,0.12853]
[1776641785579,66.1,73930.68,0.3,-0.99825,0.0,0.12863]
[1776641785688,66.1,73930.68,0.3,-0.99825,0.0,0.12863]
[1776641786006,66.1,73930.68,0.3,-0.99825,0.0,0.12863]
[1776641786197,66.1,73930.68,0.3,-0.99825,0.0,0.12863]
[1776641786296,66.1,73932.66,0.3,-0.99824,0.0,0.12913]
[1776641787747,66.1,73937.19,0.3,-0.99822,0.0,0.13027]
[1776641788926,66.1,73937.19,0.3,-0.99822,0.0,0.13027]
[1776641788944,66.1,73937.19,0.3,-0.99822,0.0,0.13027]
[1776641788981,66.1,73940.54,0.3,-0.99821,0.0,0.13112]
[1776641789761,66.1,73947.75,0.3,-0.99818,0.0,0.13296]
[1776641790768,66.1,73949.12,0.3,-0.99818,0.0,0.13331]
[1776641792503,66.1,73949.12,0.3,-0.99818,0.0,0.13331]
[1776641792580,66.1,73951.18,0.3,-0.99819,0.0,0.13259]
[1776641792694,66.1,73951.18,0.3,-0.99819,0.0,0.13259]
[1776641793790,66.1,73953.09,0.3,-0.99818,0.0,0.13308]
[1776641797818,66.1,73956.38,0.3,-0.99817,0.0,0.13393]
[1776641799492,66.1,73953.84,0.3,-0.99818,0.0,0.13327]
[1776641799848,66.1,73953.84,0.3,-0.99818,0.0,0.13327]
[1776641799939,66.1,73953.84,0.3,-0.99818,0.0,0.13327]
[1776641799949,66.1,73946.78,0.3,-0.99821,0.0,0.13146]
[1776641800696,66.1,73946.78,0.3,-0.99821,0.0,0.13146]
[1776641800839,66.1,73949.01,0.3,-0.9982,0.0,0.13203]
[1776641801846,66.1,73947.23,0.3,-0.9982,0.0,0.13158]
[1776641802921,66.1,73947.23,0.3,-0.9982,0.0,0.13158]
[1776641802941,66.1,73947.23,0.3,-0.9982,0.0,0.13158]
[1776641803022,66.1,73960.41,0.3,-0.99815,0.0,0.13498]
[1776641804523,66.1,73960.41,0.3,-0.99815,0.0,0.13498]
[1776641803859,66.1,73954.81,0.3,-0.99817,0.0,0.13352]
[1776641804689,66.1,73954.81,0.3,-0.99817,0.0,0.13352]
[1776641804867,66.1,73952.04,0.3,-0.99818,0.0,0.13281]
[1776641806696,66.1,73951.76,0.3,-0.99819,0.0,0.13274]
[1776641806740,66.1,73951.76,0.3,-0.99819,0.0,0.13274]
[1776641806881,66.1,73951.84,0.3,-0.99819,0.0,0.13276]
[1776641811916,66.1,73951.48,0.3,-0.99819,0.0,0.13266]
[1776641815777,66.1,73951.48,0.3,-0.99819,0.0,0.13266]
[1776641815941,66.1,73951.48,0.3,-0.99819,0.0,0.13266]
[1776641818284,66.1,73951.14,0.3,-0.99819,0.0,0.13258]
[1776641818438,66.1,73951.14,0.3,-0.99819,0.0,0.13258]
[1776641818498,66.1,73956.98,0.3,-0.99817,0.0,0.13408]
[1776641818965,66.1,73960.11,0.3,-0.99815,0.0,0.1349]
[1776641820335,66.1,73960.11,0.3,-0.99815,0.0,0.1349]
[1776641820436,66.1,73960.11,0.3,-0.99815,0.0,0.1349]
[1776641820478,66.1,73959.79,0.3,-0.99815,0.0,0.13481]
[1776641822511,66.1,73959.76,0.3,-0.99816,0.0,0.13481]
[1776641821986,66.1,73956.16,0.3,-0.99817,0.0,0.13387]
[1776641822700,66.1,73956.16,0.3,-0.99817,0.0,0.13387]
[1776641822993,66.1,73953.39,0.3,-0.99818,0.0,0.13316]
[1776641825371,66.1,73953.42,0.3,-0.99818,0.0,0.13316]
[1776641825435,66.1,73953.42,0.3,-0.99818,0.0,0.13316]
[1776641825537,66.1,73951.61,0.3,-0.99819,0.0,0.1327]
[1776641826548,66.1,73951.61,0.3,-0.99819,0.0,0.1327]
[1776641826597,66.1,73948.29,0.3,-0.9982,0.0,0.13185]
[1776641826688,66.1,73948.29,0.3,-0.9982,0.0,0.13185]
[1776641828270,66.1,73948.28,0.3,-0.9982,0.0,0.13184]
[1776641828440,66.1,73948.28,0.3,-0.9982,0.0,0.13184]
[1776641828534,66.1,73954.06,0.3,-0.99818,0.0,0.13333]
[1776641829034,66.1,73957.33,0.3,-0.99816,0.0,0.13417]
[1776641832861,66.1,73958.12,0.3,-0.99816,0.0,0.13438]
[1776641832937,66.1,73958.12,0.3,-0.99816,0.0,0.13438]
[1776641833063,66.1,73960.32,0.3,-0.99815,0.0,0.13495]
[1776641834625,66.1,73960.32,0.3,-0.99815,0.0,0.13495]
[1776641834703,66.1,73960.29,0.3,-0.99815,0.0,0.13495]
[1776641835077,66.1,73962.22,0.3,-0.99815,0.0,0.13545]
[1776641840112,66.1,73962.88,0.3,-0.99814,0.0,0.13562]
[1776641840878,66.1,73962.88,0.3,-0.99814,0.0,0.13562]
[1776641840937,66.1,73962.88,0.3,-0.99814,0.0,0.13562]
[1776641844142,66.1,73968.35,0.3,-0.99812,0.0,0.13706]
[1776641845149,66.1,73976.71,0.3,-0.99809,0.0,0.13929]
[1776641846156,66.1,73982.04,0.3,-0.99807,0.0,0.14073]
[1776641847162,66.1,73982.96,0.3,-0.99806,0.0,0.14097]
[1776641848170,66.1,73978.94,0.3,-0.99808,0.0,0.13989]
[1776641849177,66.1,73973.45,0.3,-0.9981,0.0,0.13842]
[1776641849964,66.1,73973.45,0.3,-0.9981,0.0,0.13842]
[1776641850188,66.1,73973.45,0.3,-0.9981,0.0,0.13842]
[1776641851191,66.1,73972.29,0.3,-0.99812,0.0,0.13682]
[1776641852924,66.1,73972.74,0.3,-0.99812,0.0,0.13693]
[1776641852936,66.1,73972.74,0.3,-0.99812,0.0,0.13693]
[1776641853205,66.1,73972.77,0.3,-0.99812,0.0,0.13694]
[1776641857233,66.1,73967.47,0.3,-0.99814,0.0,0.13555]
[1776641857989,66.1,73967.47,0.3,-0.99814,0.0,0.13555]
[1776641858193,66.1,73967.47,0.3,-0.99814,0.0,0.13555]
[1776641858239,66.1,73977.98,0.3,-0.9981,0.0,0.13833]
[1776641860254,66.1,73980.3,0.3,-0.99809,0.0,0.13895]
[1776641861550,66.1,73980.3,0.3,-0.99809,0.0,0.13895]
[1776641861638,66.1,73982.39,0.3,-0.99808,0.0,0.13951]
[1776641861693,66.1,73982.39,0.3,-0.99808,0.0,0.13951]
[1776641862268,66.1,73983.76,0.3,-0.99808,0.0,0.13988]
[1776641862902,66.1,73983.76,0.3,-0.99808,0.0,0.13988]
[1776641862940,66.1,73983.76,0.3,-0.99808,0.0,0.13988]
[1776641863275,66.1,73987.19,0.3,-0.99806,0.0,0.1408]
[1776641867303,66.1,73985.06,0.3,-0.99807,0.0,0.14023]
[1776641871330,66.1,73980.21,0.3,-0.99809,0.0,0.13892]
[1776641872338,66.1,73981.46,0.3,-0.99809,0.0,0.13926]
[1776641875359,66.1,73976.86,0.3,-0.9981,0.0,0.13803]
[1776641880394,66.1,73976.87,0.3,-0.9981,0.0,0.13803]
[1776641881221,66.1,73976.87,0.3,-0.9981,0.0,0.13803]
[1776641881400,66.1,73974.53,0.3,-0.99811,0.0,0.13741]
[1776641886436,66.1,73974.89,0.3,-0.99811,0.0,0.1375]
[1776641888450,66.1,73973.6,0.3,-0.99812,0.0,0.13716]
[1776641890464,66.1,73974.99,0.3,-0.99811,0.0,0.13753]
[1776641891471,66.1,73976.95,0.3,-0.9981,0.0,0.13805]
[1776641896507,66.1,73944.66,0.3,-0.99823,0.0,0.12968]
[1776641897514,66.1,73939.18,0.3,-0.99825,0.0,0.12831]
[1776641899528,66.1,73940.9,0.3,-0.99824,0.0,0.12874]
[1776641900535,66.1,73938.58,0.3,-0.99825,0.0,0.12816]
[1776641901609,66.1,73938.58,0.3,-0.99825,0.0,0.12816]
[1776641901687,66.1,73938.58,0.3,-0.99825,0.0,0.12816]
[1776641901542,66.1,73936.22,0.3,-0.99826,0.0,0.12757]
[1776641903556,66.1,73929.99,0.3,-0.99828,0.0,0.12603]
[1776641904563,66.1,73918.48,0.3,-0.99833,0.0,0.12323]
[1776641905570,66.1,73918.34,0.3,-0.99833,0.0,0.12319]
[1776641909598,66.1,73915.42,0.3,-0.99834,0.0,0.12249]
[1776641911612,66.1,73916.1,0.3,-0.99835,0.0,0.12148]
[1776641913411,66.1,73916.36,0.3,-0.99835,0.0,0.12154]
[1776641913435,66.1,73916.36,0.3,-0.99835,0.0,0.12154]
[1776641913626,66.1,73916.56,0.3,-0.99835,0.0,0.12158]
[1776641913938,66.1,73916.56,0.3,-0.99835,0.0,0.12158]
[1776641916647,66.1,73899.83,0.3,-0.99841,0.0,0.11765]
[1776641917653,66.1,73900.55,0.3,-0.9984,0.0,0.11782]
[1776641921684,66.1,73902.43,0.3,-0.9984,0.0,0.11826]
[1776641924249,66.1,73902.65,0.3,-0.9984,0.0,0.11831]
[1776641924252,66.1,73902.65,0.3,-0.9984,0.0,0.11831]
[1776641924434,66.1,73902.65,0.3,-0.9984,0.0,0.11831]
[1776641924705,66.1,73902.6,0.3,-0.9984,0.0,0.1183]
[1776641927725,66.1,73898.76,0.3,-0.99841,0.0,0.1174]
[1776641928733,66.1,73895.46,0.3,-0.99842,0.0,0.11664]
[1776641929739,66.1,73891.62,0.3,-0.99843,0.0,0.11576]
[1776641931754,66.1,73889.84,0.3,-0.99844,0.0,0.11536]
[1776641932761,66.1,73885.46,0.3,-0.99845,0.0,0.11436]
[1776641933768,66.1,73880.38,0.3,-0.99847,0.0,0.11322]
[1776641934775,66.1,73878.47,0.3,-0.99848,0.0,0.11279]
[1776641937796,66.1,73875.19,0.3,-0.99849,0.0,0.11206]
[1776641939584,66.1,73875.19,0.3,-0.99849,0.0,0.11206]
[1776641939652,66.1,73875.19,0.3,-0.99849,0.0,0.11206]
[1776641939689,66.1,73875.19,0.3,-0.99849,0.0,0.11206]
[1776641939685,66.1,73875.03,0.3,-0.99849,0.0,0.11203]
[1776641941844,66.1,73881.84,0.3,-0.99847,0.0,0.11355]
[1776641942843,66.1,73889.18,0.3,-0.99844,0.0,0.11521]
[1776641943850,66.1,73896.96,0.3,-0.99842,0.0,0.11699]
[1776641944857,66.1,73894.22,0.3,-0.99843,0.0,0.11636]
[1776641945868,66.1,73892.22,0.3,-0.99843,0.0,0.1159]
[1776641947741,66.1,73890.57,0.3,-0.99844,0.0,0.11552]
[1776641947743,66.1,73890.57,0.3,-0.99844,0.0,0.11552]
[1776641947941,66.1,73890.57,0.3,-0.99844,0.0,0.11552]
[1776641948017,66.1,73890.61,0.3,-0.99844,0.0,0.11553]
[1776641949892,66.1,73892.28,0.3,-0.99843,0.0,0.11591]
[1776641954927,66.1,73893.15,0.3,-0.99843,0.0,0.11611]
[1776641956383,66.1,73893.15,0.3,-0.99843,0.0,0.11611]
[1776641956408,66.1,73896.28,0.3,-0.99842,0.0,0.11683]
[1776641957786,66.1,73895.91,0.3,-0.99842,0.0,0.11675]
[1776641960817,66.1,73895.68,0.3,-0.99842,0.0,0.11669]
[1776641960969,66.1,73912.22,0.3,-0.99836,0.0,0.12055]
[1776641961976,66.1,73918.67,0.3,-0.99834,0.0,0.12209]
[1776641964212,66.1,73918.17,0.3,-0.99834,0.0,0.12197]
[1776641967012,66.1,73912.96,0.3,-0.99836,0.0,0.12073]
[1776641970033,66.1,73911.37,0.3,-0.99837,0.0,0.12035]
[1776641971042,66.1,73911.54,0.3,-0.99838,0.0,0.11923]
[1776641973056,66.1,73894.26,0.3,-0.99844,0.0,0.11524]
[1776641974063,66.1,73892.98,0.3,-0.99844,0.0,0.11494]
[1776641976714,66.1,73893.01,0.3,-0.99844,0.0,0.11495]
[1776641976735,66.1,73893.01,0.3,-0.99844,0.0,0.11495]
[1776641976751,66.1,73892.63,0.3,-0.99845,0.0,0.11487]
[1776641977084,66.1,73904.3,0.3,-0.99841,0.0,0.11754]
[1776641978091,66.1,73905.86,0.3,-0.9984,0.0,0.1179]
[1776641980998,66.1,73904.69,0.3,-0.99841,0.0,0.11763]
[1776641986148,66.1,73903.99,0.3,-0.99841,0.0,0.11747]
[1776641987154,66.1,73906.06,0.3,-0.9984,0.0,0.11795]
[1776641988589,66.1,73906.06,0.3,-0.9984,0.0,0.11795]
[1776641988637,66.1,73906.06,0.3,-0.9984,0.0,0.11795]
[1776641988690,66.1,73906.06,0.3,-0.9984,0.0,0.11795]
[1776641988684,66.1,73906.23,0.3,-0.9984,0.0,0.11799]
[1776641994203,66.1,73906.44,0.3,-0.9984,0.0,0.11804]
[1776641997531,66.1,73907.39,0.3,-0.9984,0.0,0.11826]
[1776641997534,66.1,73907.39,0.3,-0.9984,0.0,0.11826]
[1776641997689,66.1,73907.39,0.3,-0.9984,0.0,0.11826]
[1776641997787,66.1,73906.63,0.3,-0.9984,0.0,0.11808]
[1776642002259,66.1,73917.24,0.3,-0.99836,0.0,0.12057]
[1776642003266,66.1,73919.51,0.3,-0.99835,0.0,0.12111]
[1776642004273,66.1,73921.76,0.3,-0.99835,0.0,0.12165]
[1776642005280,66.1,73915.06,0.3,-0.99837,0.0,0.12006]
[1776642006581,66.1,73915.06,0.3,-0.99837,0.0,0.12006]
[1776642006633,66.1,73915.06,0.3,-0.99837,0.0,0.12006]
[1776642006691,66.1,73915.06,0.3,-0.99837,0.0,0.12006]
[1776642006789,66.1,73913.68,0.3,-0.99837,0.0,0.11973]
[1776642009308,66.1,73912.41,0.3,-0.99838,0.0,0.11943]
[1776642010315,66.1,73905.34,0.3,-0.9984,0.0,0.11778]
[1776642011577,66.1,73905.34,0.3,-0.9984,0.0,0.11778]
[1776642011619,66.1,73905.34,0.3,-0.9984,0.0,0.11778]
[1776642011686,66.1,73905.34,0.3,-0.9984,0.0,0.11778]
[1776642011781,66.1,73904.8,0.3,-0.9984,0.0,0.11766]
[1776642012328,66.1,73903.47,0.3,-0.99841,0.0,0.11735]
[1776642015350,66.1,73901.73,0.3,-0.99842,0.0,0.11695]
[1776642017364,66.1,73897.56,0.3,-0.99843,0.0,0.11599]
[1776642018249,66.1,73897.56,0.3,-0.99843,0.0,0.11599]
[1776642018438,66.1,73897.56,0.3,-0.99843,0.0,0.11599]
[1776642018538,66.1,73898.41,0.3,-0.99843,0.0,0.11618]
[1776642019585,66.1,73898.41,0.3,-0.99843,0.0,0.11618]
[1776642019654,66.1,73867.79,0.3,-0.99853,0.0,0.10935]
[1776642020388,66.1,73857.44,0.3,-0.99856,0.0,0.10712]
[1776642021397,66.1,73867.34,0.3,-0.99853,0.0,0.10925]
[1776642022402,66.1,73865.72,0.3,-0.99853,0.0,0.1089]
[1776642022910,66.1,73865.72,0.3,-0.99853,0.0,0.1089]
[1776642023413,66.1,73860.52,0.3,-0.99855,0.0,0.10778]
[1776642024420,66.1,73866.55,0.3,-0.99853,0.0,0.10908]
[1776642025427,66.1,73868.97,0.3,-0.99852,0.0,0.1096]
[1776642026435,66.1,73876.94,0.3,-0.9985,0.0,0.11135]
[1776642027441,66.1,73880.69,0.3,-0.99849,0.0,0.11218]
[1776642028448,66.1,73874.69,0.3,-0.9985,0.0,0.11086]
[1776642031051,66.1,73873.86,0.3,-0.99851,0.0,0.11067]
[1776642031101,66.1,73873.86,0.3,-0.99851,0.0,0.11067]
[1776642031196,66.1,73873.86,0.3,-0.99851,0.0,0.11067]
[1776642031469,66.1,73876.53,0.3,-0.99851,0.0,0.11017]
[1776642032476,66.1,73883.11,0.3,-0.99849,0.0,0.11162]
[1776642034490,66.1,73883.14,0.3,-0.99849,0.0,0.11162]
[1776642035497,66.1,73884.79,0.3,-0.99849,0.0,0.11199]
[1776642036257,66.1,73884.79,0.3,-0.99849,0.0,0.11199]
[1776642036323,66.1,73884.79,0.3,-0.99849,0.0,0.11199]
[1776642036440,66.1,73884.79,0.3,-0.99849,0.0,0.11199]
[1776642036531,66.1,73885.63,0.3,-0.99848,0.0,0.11218]
[1776642041539,66.1,73884.67,0.3,-0.99849,0.0,0.11196]
[1776642046574,66.1,73884.64,0.3,-0.99849,0.0,0.11196]
[1776642051611,66.1,73884.83,0.3,-0.99849,0.0,0.112]
[1776642054348,66.1,73884.91,0.3,-0.99849,0.0,0.11202]
[1776642054403,66.1,73884.91,0.3,-0.99849,0.0,0.11202]
[1776642054444,66.1,73884.91,0.3,-0.99849,0.0,0.11202]
[1776642054632,66.1,73884.06,0.3,-0.99849,0.0,0.11183]
[1776642057432,66.1,73884.83,0.3,-0.99849,0.0,0.112]
[1776642057435,66.1,73884.83,0.3,-0.99849,0.0,0.112]
[1776642057692,66.1,73884.83,0.3,-0.99849,0.0,0.112]
[1776642057752,66.1,73889.42,0.3,-0.99847,0.0,0.11302]
[1776642063695,66.1,73888.45,0.3,-0.99847,0.0,0.1128]
[1776642065709,66.1,73882.98,0.3,-0.99849,0.0,0.11159]
[1776642066716,66.1,73879.93,0.3,-0.9985,0.0,0.11091]
[1776642068730,66.1,73893.95,0.3,-0.99846,0.0,0.11404]
[1776642069668,66.1,73893.95,0.3,-0.99846,0.0,0.11404]
[1776642069689,66.1,73893.95,0.3,-0.99846,0.0,0.11404]
[1776642069710,66.1,73893.95,0.3,-0.99846,0.0,0.11404]
[1776642069737,66.1,73894.31,0.3,-0.99846,0.0,0.11412]
[1776642069937,66.1,73894.31,0.3,-0.99846,0.0,0.11412]
[1776642072758,66.1,73892.52,0.3,-0.99846,0.0,0.11372]
[1776642073765,66.1,73883.99,0.3,-0.99849,0.0,0.11181]
[1776642074772,66.1,73877.82,0.3,-0.99851,0.0,0.11045]
[1776642074934,66.1,73877.82,0.3,-0.99851,0.0,0.11045]
[1776642074976,66.1,73877.82,0.3,-0.99851,0.0,0.11045]
[1776642075193,66.1,73877.82,0.3,-0.99851,0.0,0.11045]
[1776642075779,66.1,73877.54,0.3,-0.99851,0.0,0.11039]
[1776642079022,66.1,73877.71,0.3,-0.99851,0.0,0.11043]
[1776642079027,66.1,73877.71,0.3,-0.99851,0.0,0.11043]
[1776642079193,66.1,73877.71,0.3,-0.99851,0.0,0.11043]
[1776642079807,66.1,73876.27,0.3,-0.99851,0.0,0.11011]
[1776642080814,66.1,73873.14,0.3,-0.99852,0.0,0.10943]
[1776642083794,66.1,73872.83,0.3,-0.99853,0.0,0.10936]
[1776642083796,66.1,73872.83,0.3,-0.99853,0.0,0.10936]
[1776642083835,66.1,73873.12,0.3,-0.99852,0.0,0.10942]
[1776642083942,66.1,73873.12,0.3,-0.99852,0.0,0.10942]
[1776642085849,66.1,73874.58,0.3,-0.99852,0.0,0.10974]
[1776642090885,66.1,73874.18,0.3,-0.99852,0.0,0.10965]
[1776642092897,66.1,73873.96,0.3,-0.99854,0.0,0.10852]
[1776642097933,66.1,73872.9,0.3,-0.99854,0.0,0.10829]
[1776642099947,66.1,73874.3,0.3,-0.99854,0.0,0.1086]
[1776642100954,66.1,73879.0,0.3,-0.99852,0.0,0.10962]
[1776642103531,66.1,73880.0,0.3,-0.99852,0.0,0.10983]
[1776642103536,66.1,73880.0,0.3,-0.99852,0.0,0.10983]
[1776642103687,66.1,73880.0,0.3,-0.99852,0.0,0.10983]
[1776642103694,66.1,73881.11,0.3,-0.99851,0.0,0.11008]
[1776642103975,66.1,73882.49,0.3,-0.99851,0.0,0.11038]
[1776642106996,66.1,73886.38,0.3,-0.9985,0.0,0.11124]
[1776642108005,66.1,73891.64,0.3,-0.99848,0.0,0.11241]
[1776642109662,66.1,73891.64,0.3,-0.99848,0.0,0.11241]
[1776642109695,66.1,73891.64,0.3,-0.99848,0.0,0.11241]
[1776642109704,66.1,73891.64,0.3,-0.99848,0.0,0.11241]
[1776642109761,66.1,73892.8,0.3,-0.99848,0.0,0.11266]
[1776642109939,66.1,73892.8,0.3,-0.99848,0.0,0.11266]
[1776642115052,66.1,73888.6,0.3,-0.99849,0.0,0.11173]
[1776642116520,66.1,73888.6,0.3,-0.99849,0.0,0.11173]
[1776642116689,66.1,73888.6,0.3,-0.99849,0.0,0.11173]
[1776642116790,66.1,73886.37,0.3,-0.9985,0.0,0.11124]
[1776642118073,66.1,73888.04,0.3,-0.99849,0.0,0.1116]
[1776642120088,66.1,73890.94,0.3,-0.99848,0.0,0.11225]
[1776642121072,66.1,73890.94,0.3,-0.99848,0.0,0.11225]
[1776642121111,66.1,73890.94,0.3,-0.99848,0.0,0.11225]
[1776642121196,66.1,73890.94,0.3,-0.99848,0.0,0.11225]
[1776642121297,66.1,73895.37,0.3,-0.99847,0.0,0.11324]
[1776642127137,66.1,73894.41,0.3,-0.99847,0.0,0.11303]
[1776642132188,66.1,73894.95,0.3,-0.99847,0.0,0.11315]
[1776642133264,66.1,73894.95,0.3,-0.99847,0.0,0.11315]
[1776642133438,66.1,73894.95,0.3,-0.99847,0.0,0.11315]
[1776642133526,66.1,73894.48,0.3,-0.99847,0.0,0.11304]
[1776642134199,66.1,73888.22,0.3,-0.99849,0.0,0.11164]
[1776642135748,66.1,73888.22,0.3,-0.99849,0.0,0.11164]
[1776642135750,66.1,73888.22,0.3,-0.99849,0.0,0.11164]
[1776642135937,66.1,73888.22,0.3,-0.99849,0.0,0.11164]
[1776642135792,66.1,73886.19,0.3,-0.9985,0.0,0.1112]
[1776642136213,66.1,73892.77,0.3,-0.99848,0.0,0.11266]
[1776642138226,66.1,73893.5,0.3,-0.99847,0.0,0.11282]
[1776642139226,66.1,73893.5,0.3,-0.99847,0.0,0.11282]
[1776642139230,66.1,73893.5,0.3,-0.99847,0.0,0.11282]
[1776642139448,66.1,73893.5,0.3,-0.99847,0.0,0.11282]
[1776642139548,66.1,73894.43,0.3,-0.99847,0.0,0.11303]
[1776642143262,66.1,73896.07,0.3,-0.99846,0.0,0.1134]
[1776642145664,66.1,73896.79,0.3,-0.99846,0.0,0.11356]
[1776642145686,66.1,73896.79,0.3,-0.99846,0.0,0.11356]
[1776642145735,66.1,73896.79,0.3,-0.99846,0.0,0.11356]
[1776642145936,66.1,73896.79,0.3,-0.99846,0.0,0.11356]
[1776642145758,66.1,73898.11,0.3,-0.99846,0.0,0.11386]
[1776642146283,66.1,73900.54,0.3,-0.99845,0.0,0.11441]
[1776642149304,66.1,73902.94,0.3,-0.99844,0.0,0.11495]
[1776642150085,66.1,73902.94,0.3,-0.99844,0.0,0.11495]
[1776642150088,66.1,73902.94,0.3,-0.99844,0.0,0.11495]
[1776642150195,66.1,73902.94,0.3,-0.99844,0.0,0.11495]
[1776642150311,66.1,73902.98,0.3,-0.99844,0.0,0.11496]
[1776642151319,66.1,73902.83,0.3,-0.99846,0.0,0.1138]
[1776642156847,66.1,73902.99,0.3,-0.99846,0.0,0.11384]
[1776642157965,66.1,73903.41,0.3,-0.99845,0.0,0.11393]
[1776642157967,66.1,73903.41,0.3,-0.99845,0.0,0.11393]
[1776642158191,66.1,73903.41,0.3,-0.99845,0.0,0.11393]
[1776642158291,66.1,73903.41,0.3,-0.99845,0.0,0.11393]
[1776642163402,66.1,73903.26,0.3,-0.99846,0.0,0.1139]
[1776642165027,66.1,73902.8,0.3,-0.99846,0.0,0.11379]
[1776642165029,66.1,73902.8,0.3,-0.99846,0.0,0.11379]
[1776642165194,66.1,73902.8,0.3,-0.99846,0.0,0.11379]
[1776642165420,66.1,73902.83,0.3,-0.99846,0.0,0.1138]
[1776642170455,66.1,73903.26,0.3,-0.99846,0.0,0.1139]
[1776642174890,66.1,73903.23,0.3,-0.99846,0.0,0.11389]
[1776642174895,66.1,73903.23,0.3,-0.99846,0.0,0.11389]
[1776642174936,66.1,73903.23,0.3,-0.99846,0.0,0.11389]
[1776642175490,66.1,73903.04,0.3,-0.99846,0.0,0.11385]
[1776642180525,66.1,73906.84,0.3,-0.99844,0.0,0.11471]
[1776642181481,66.1,73906.84,0.3,-0.99844,0.0,0.11471]
[1776642181489,66.1,73906.84,0.3,-0.99844,0.0,0.11471]
[1776642181692,66.1,73906.84,0.3,-0.99844,0.0,0.11471]
[1776642181778,66.1,73905.63,0.3,-0.99845,0.0,0.11443]
[1776642185930,66.1,73905.23,0.3,-0.99845,0.0,0.11434]
[1776642185943,66.1,73905.23,0.3,-0.99845,0.0,0.11434]
[1776642186518,66.1,73905.11,0.3,-0.99845,0.0,0.11432]
[1776642186694,66.1,73905.11,0.3,-0.99845,0.0,0.11432]
[1776642186795,66.1,73903.94,0.3,-0.99845,0.0,0.11405]
[1776642187574,66.1,73902.01,0.3,-0.99846,0.0,0.11361]
[1776642190595,66.1,73886.69,0.3,-0.99851,0.0,0.11021]
[1776642191955,66.1,73886.69,0.3,-0.99851,0.0,0.11021]
[1776642191602,66.1,73891.46,0.3,-0.99849,0.0,0.11126]
[1776642192202,66.1,73891.46,0.3,-0.99849,0.0,0.11126]
[1776642192609,66.1,73891.57,0.3,-0.99849,0.0,0.11128]
[1776642194655,66.1,73891.1,0.3,-0.9985,0.0,0.11118]
[1776642194722,66.1,73859.8,0.3,-0.99859,0.0,0.10444]
[1776642195630,66.1,73866.21,0.3,-0.99857,0.0,0.10579]
[1776642196637,66.1,73871.54,0.3,-0.99856,0.0,0.10693]
[1776642197899,66.1,73871.54,0.3,-0.99856,0.0,0.10693]
[1776642197978,66.1,73871.6,0.3,-0.99856,0.0,0.10694]
[1776642199657,66.1,73879.71,0.3,-0.99853,0.0,0.10868]
[1776642200665,66.1,73886.22,0.3,-0.99851,0.0,0.1101]
[1776642201672,66.1,73891.67,0.3,-0.99849,0.0,0.1113]
[1776642203686,66.1,73893.11,0.3,-0.99849,0.0,0.11162]
[1776642205700,66.1,73904.84,0.3,-0.99845,0.0,0.11425]
[1776642206707,66.1,73912.02,0.3,-0.99843,0.0,0.11589]
[1776642207714,66.1,73909.57,0.3,-0.99843,0.0,0.11533]
[1776642209728,66.1,73907.49,0.3,-0.99844,0.0,0.11486]
[1776642210735,66.1,73903.63,0.3,-0.99845,0.0,0.11398]
[1776642211587,66.1,73903.63,0.3,-0.99845,0.0,0.11398]
[1776642211633,66.1,73903.63,0.3,-0.99845,0.0,0.11398]
[1776642211697,66.1,73903.63,0.3,-0.99845,0.0,0.11398]
[1776642211742,66.1,73902.69,0.3,-0.99847,0.0,0.11265]
[1776642218791,66.1,73903.17,0.3,-0.99847,0.0,0.11276]
[1776642219365,66.1,73903.17,0.3,-0.99847,0.0,0.11276]
[1776642219372,66.1,73903.17,0.3,-0.99847,0.0,0.11276]
[1776642219436,66.1,73903.17,0.3,-0.99847,0.0,0.11276]
[1776642220805,66.1,73903.13,0.3,-0.99847,0.0,0.11275]
[1776642225840,66.1,73903.04,0.3,-0.99847,0.0,0.11273]
[1776642226847,66.1,73904.8,0.3,-0.99847,0.0,0.11312]
[1776642230736,66.1,73904.52,0.3,-0.99847,0.0,0.11306]
[1776642230750,66.1,73904.52,0.3,-0.99847,0.0,0.11306]
[1776642230935,66.1,73904.52,0.3,-0.99847,0.0,0.11306]
[1776642231036,66.1,73901.08,0.3,-0.99848,0.0,0.11229]
[1776642231881,66.1,73893.81,0.3,-0.9985,0.0,0.11067]
[1776642232889,66.1,73893.23,0.3,-0.9985,0.0,0.11055]
[1776642237215,66.1,73892.67,0.3,-0.99851,0.0,0.11042]
[1776642237278,66.1,73892.67,0.3,-0.99851,0.0,0.11042]
[1776642237438,66.1,73892.67,0.3,-0.99851,0.0,0.11042]
[1776642237924,66.1,73891.66,0.3,-0.99851,0.0,0.1102]
[1776642238931,66.1,73889.96,0.3,-0.99851,0.0,0.10983]
[1776642239938,66.1,73885.83,0.3,-0.99853,0.0,0.10893]
[1776642240946,66.1,73892.29,0.3,-0.99851,0.0,0.11034]
[1776642241807,66.1,73892.29,0.3,-0.99851,0.0,0.11034]
[1776642241813,66.1,73892.29,0.3,-0.99851,0.0,0.11034]
[1776642241942,66.1,73892.29,0.3,-0.99851,0.0,0.11034]
[1776642241952,66.1,73897.6,0.3,-0.99849,0.0,0.11151]
[1776642242959,66.1,73899.19,0.3,-0.99848,0.0,0.11187]
[1776642243966,66.1,73900.87,0.3,-0.99848,0.0,0.11224]
[1776642244795,66.1,73900.87,0.3,-0.99848,0.0,0.11224]
[1776642244840,66.1,73900.87,0.3,-0.99848,0.0,0.11224]
[1776642244938,66.1,73900.87,0.3,-0.99848,0.0,0.11224]
[1776642244973,66.1,73904.45,0.3,-0.99847,0.0,0.11304]
[1776642245980,66.1,73917.97,0.3,-0.99842,0.0,0.11611]
[1776642246987,66.1,73918.78,0.3,-0.99842,0.0,0.1163]
[1776642248297,66.1,73918.88,0.3,-0.99842,0.0,0.11632]
[1776642248439,66.1,73918.88,0.3,-0.99842,0.0,0.11632]
[1776642250008,66.1,73926.13,0.3,-0.99839,0.0,0.118]
[1776642251014,66.1,73929.93,0.3,-0.99838,0.0,0.11889]
[1776642253029,66.1,73928.51,0.3,-0.99838,0.0,0.11856]
[1776642253582,66.1,73928.51,0.3,-0.99838,0.0,0.11856]
[1776642253691,66.1,73928.51,0.3,-0.99838,0.0,0.11856]
[1776642254036,66.1,73925.58,0.3,-0.99839,0.0,0.11788]
[1776642255043,66.1,73923.94,0.3,-0.9984,0.0,0.11749]
[1776642255754,66.1,73923.94,0.3,-0.9984,0.0,0.11749]
[1776642255946,66.1,73923.94,0.3,-0.9984,0.0,0.11749]
[1776642256050,66.1,73923.7,0.3,-0.9984,0.0,0.11744]
[1776642260297,66.1,73923.25,0.3,-0.9984,0.0,0.11733]
[1776642260434,66.1,73923.25,0.3,-0.9984,0.0,0.11733]
[1776642262092,66.1,73921.15,0.3,-0.99841,0.0,0.11685]
[1776642264999,66.1,73921.11,0.3,-0.99841,0.0,0.11684]
[1776642265185,66.1,73921.44,0.3,-0.99841,0.0,0.11692]
[1776642265501,66.1,73921.44,0.3,-0.99841,0.0,0.11692]
[1776642265688,66.1,73921.44,0.3,-0.99841,0.0,0.11692]
[1776642265723,66.1,73923.97,0.3,-0.9984,0.0,0.1175]
[1776642267126,66.1,73927.67,0.3,-0.99839,0.0,0.11836]
[1776642268460,66.1,73927.67,0.3,-0.99839,0.0,0.11836]
[1776642269141,66.1,73930.2,0.3,-0.99838,0.0,0.11896]
[1776642271155,66.1,73930.84,0.3,-0.99839,0.0,0.11794]
[1776642276190,66.1,73931.86,0.3,-0.99839,0.0,0.11818]
[1776642277564,66.1,73931.86,0.3,-0.99839,0.0,0.11818]
[1776642277693,66.1,73931.86,0.3,-0.99839,0.0,0.11818]
[1776642277793,66.1,73931.88,0.3,-0.99839,0.0,0.11819]
[1776642283239,66.1,73931.27,0.3,-0.99839,0.0,0.11804]
[1776642288274,66.1,73930.15,0.3,-0.99839,0.0,0.11778]
[1776642294315,66.1,73930.22,0.3,-0.99839,0.0,0.1178]
[1776642296330,66.1,73920.74,0.3,-0.99843,0.0,0.11561]
[1776642297337,66.1,73916.13,0.3,-0.99844,0.0,0.11456]
[1776642298344,66.1,73913.51,0.3,-0.99845,0.0,0.11396]
[1776642299351,66.1,73926.32,0.3,-0.99841,0.0,0.11689]
[1776642300358,66.1,73927.8,0.3,-0.9984,0.0,0.11724]
[1776642302372,66.1,73925.83,0.3,-0.99841,0.0,0.11678]
[1776642303379,66.1,73912.65,0.3,-0.99845,0.0,0.11377]
[1776642304386,66.1,73912.11,0.3,-0.99846,0.0,0.11364]
[1776642305393,66.1,73911.13,0.3,-0.99846,0.0,0.11342]
[1776642307407,66.1,73904.85,0.3,-0.99848,0.0,0.11202]
[1776642308414,66.1,73899.6,0.3,-0.9985,0.0,0.11085]
[1776642309421,66.1,73897.76,0.3,-0.9985,0.0,0.11044]
[1776642310430,66.1,73900.89,0.3,-0.99849,0.0,0.11114]
[1776642311520,66.1,73900.89,0.3,-0.99849,0.0,0.11114]
[1776642311698,66.1,73900.89,0.3,-0.99849,0.0,0.11114]
[1776642311793,66.1,73897.54,0.3,-0.9985,0.0,0.1104]
[1776642314456,66.1,73898.53,0.3,-0.9985,0.0,0.11061]
[1776642316470,66.1,73899.64,0.3,-0.9985,0.0,0.11086]
[1776642317978,66.1,73899.64,0.3,-0.9985,0.0,0.11086]
[1776642318063,66.1,73898.63,0.3,-0.9985,0.0,0.11064]
[1776642318199,66.1,73898.63,0.3,-0.9985,0.0,0.11064]
[1776642318495,66.1,73892.65,0.3,-0.99852,0.0,0.10932]
[1776642320013,66.1,73887.45,0.3,-0.99854,0.0,0.10819]
[1776642323936,66.1,73886.57,0.3,-0.99854,0.0,0.108]
[1776642324537,66.1,73895.03,0.3,-0.99851,0.0,0.10984]
[1776642325543,66.1,73891.48,0.3,-0.99852,0.0,0.10907]
[1776642326551,66.1,73887.16,0.3,-0.99854,0.0,0.10813]
[1776642327515,66.1,73887.16,0.3,-0.99854,0.0,0.10813]
[1776642327691,66.1,73887.16,0.3,-0.99854,0.0,0.10813]
[1776642327752,66.1,73885.78,0.3,-0.99854,0.0,0.10783]
[1776642329572,66.1,73884.4,0.3,-0.99855,0.0,0.10754]
[1776642331586,66.1,73892.08,0.3,-0.99854,0.0,0.10811]
[1776642332595,66.1,73892.08,0.3,-0.99854,0.0,0.10811]
[1776642332692,66.1,73892.08,0.3,-0.99854,0.0,0.10811]
[1776642332698,66.1,73892.66,0.3,-0.99853,0.0,0.10824]
[1776642334607,66.1,73887.88,0.3,-0.99855,0.0,0.10721]
[1776642336621,66.1,73884.66,0.3,-0.99856,0.0,0.10652]
[1776642337884,66.1,73884.66,0.3,-0.99856,0.0,0.10652]
[1776642337942,66.1,73884.66,0.3,-0.99856,0.0,0.10652]
[1776642337986,66.1,73882.85,0.3,-0.99857,0.0,0.10613]
[1776642338635,66.1,73881.71,0.3,-0.99857,0.0,0.10589]
[1776642340653,66.1,73878.31,0.3,-0.99858,0.0,0.10517]
[1776642341660,66.1,73872.37,0.3,-0.9986,0.0,0.10392]
[1776642342667,66.1,73875.23,0.3,-0.99859,0.0,0.10452]
[1776642343674,66.1,73878.89,0.3,-0.99858,0.0,0.10529]
[1776642348939,66.1,73879.09,0.3,-0.99858,0.0,0.10533]
[1776642349936,66.1,73879.09,0.3,-0.99858,0.0,0.10533]
[1776642350037,66.1,73879.13,0.3,-0.99858,0.0,0.10534]
[1776642350724,66.1,73876.48,0.3,-0.99859,0.0,0.10478]
[1776642355941,66.1,73875.74,0.3,-0.99859,0.0,0.10463]
[1776642356025,66.1,73875.67,0.3,-0.99859,0.0,0.10461]
[1776642356630,66.1,73875.67,0.3,-0.99859,0.0,0.10461]
[1776642356689,66.1,73875.67,0.3,-0.99859,0.0,0.10461]
[1776642357773,66.1,73873.08,0.3,-0.9986,0.0,0.10407]
[1776642358779,66.1,73872.08,0.3,-0.9986,0.0,0.10386]
[1776642359787,66.1,73873.11,0.3,-0.9986,0.0,0.10408]
[1776642360575,66.1,73873.11,0.3,-0.9986,0.0,0.10408]
[1776642360688,66.1,73873.11,0.3,-0.9986,0.0,0.10408]
[1776642361801,66.1,73881.66,0.3,-0.99857,0.0,0.10588]
[1776642362439,66.1,73881.66,0.3,-0.99857,0.0,0.10588]
[1776642362699,66.1,73881.66,0.3,-0.99857,0.0,0.10588]
[1776642362809,66.1,73882.57,0.3,-0.99857,0.0,0.10607]
[1776642363816,66.1,73884.56,0.3,-0.99856,0.0,0.1065]
[1776642364823,66.1,73890.14,0.3,-0.99854,0.0,0.10769]
[1776642365830,66.1,73895.7,0.3,-0.99852,0.0,0.1089]
[1776642366837,66.1,73885.03,0.3,-0.99856,0.0,0.1066]
[1776642368851,66.1,73888.7,0.3,-0.99855,0.0,0.10738]
[1776642369858,66.1,73882.16,0.3,-0.99857,0.0,0.10598]
[1776642370865,66.1,73885.54,0.3,-0.99856,0.0,0.10671]
[1776642371742,66.1,73885.54,0.3,-0.99856,0.0,0.10671]
[1776642371934,66.1,73885.54,0.3,-0.99856,0.0,0.10671]
[1776642372036,66.1,73884.05,0.3,-0.99856,0.0,0.10639]
[1776642377914,66.1,73883.84,0.3,-0.99856,0.0,0.10634]
[1776642379168,66.1,73883.84,0.3,-0.99856,0.0,0.10634]
[1776642379193,66.1,73883.84,0.3,-0.99856,0.0,0.10634]
[1776642379928,66.1,73884.03,0.3,-0.99856,0.0,0.10638]
[1776642380855,66.1,73884.03,0.3,-0.99856,0.0,0.10638]
[1776642380939,66.1,73884.03,0.3,-0.99856,0.0,0.10638]
[1776642383959,66.1,73887.35,0.3,-0.99855,0.0,0.10709]
[1776642385054,66.1,73887.35,0.3,-0.99855,0.0,0.10709]
[1776642385155,66.1,73893.85,0.3,-0.99853,0.0,0.10849]
[1776642385973,66.1,73895.37,0.3,-0.99853,0.0,0.10883]
[1776642386824,66.1,73895.37,0.3,-0.99853,0.0,0.10883]
[1776642386937,66.1,73895.37,0.3,-0.99853,0.0,0.10883]
[1776642390001,66.1,73898.24,0.3,-0.99852,0.0,0.10945]
[1776642390919,66.1,73898.24,0.3,-0.99852,0.0,0.10945]
[1776642390940,66.1,73898.24,0.3,-0.99852,0.0,0.10945]
[1776642391008,66.1,73898.98,0.3,-0.99853,0.0,0.10852]
[1776642394029,66.1,73900.22,0.3,-0.99852,0.0,0.10879]
[1776642397841,66.1,73899.83,0.3,-0.99853,0.0,0.1087]
[1776642397944,66.1,73899.83,0.3,-0.99853,0.0,0.1087]
[1776642400076,66.1,73898.8,0.3,-0.99853,0.0,0.10848]
[1776642401083,66.1,73895.07,0.3,-0.99854,0.0,0.10767]
[1776642402090,66.1,73902.15,0.3,-0.99852,0.0,0.10921]
[1776642402884,66.1,73902.15,0.3,-0.99852,0.0,0.10921]
[1776642402938,66.1,73902.15,0.3,-0.99852,0.0,0.10921]
[1776642403097,66.1,73902.23,0.3,-0.99852,0.0,0.10923]
[1776642404104,66.1,73900.89,0.3,-0.99852,0.0,0.10894]
[1776642409139,66.1,73900.78,0.3,-0.99852,0.0,0.10891]
[1776642410477,66.1,73900.56,0.3,-0.99852,0.0,0.10886]
[1776642410687,66.1,73900.56,0.3,-0.99852,0.0,0.10886]
[1776642413167,66.1,73901.76,0.3,-0.99852,0.0,0.10912]
[1776642418202,66.1,73901.26,0.3,-0.99852,0.0,0.10902]
[1776642419465,66.1,73901.26,0.3,-0.99852,0.0,0.10902]
[1776642419687,66.1,73901.26,0.3,-0.99852,0.0,0.10902]
[1776642420556,66.1,73901.26,0.3,-0.99852,0.0,0.10902]
[1776642420688,66.1,73901.26,0.3,-0.99852,0.0,0.10902]
[1776642421223,66.1,73902.59,0.3,-0.99852,0.0,0.10931]
[1776642426258,66.1,73895.42,0.3,-0.99854,0.0,0.10775]
[1776642428022,66.1,73895.42,0.3,-0.99854,0.0,0.10775]
[1776642428192,66.1,73895.42,0.3,-0.99854,0.0,0.10775]
[1776642428038,66.1,73889.52,0.3,-0.99856,0.0,0.10648]
[1776642430287,66.1,73888.22,0.3,-0.99856,0.0,0.1062]
[1776642432985,66.1,73887.63,0.3,-0.99856,0.0,0.10608]
[1776642433195,66.1,73887.63,0.3,-0.99856,0.0,0.10608]
[1776642435322,66.1,73883.94,0.3,-0.99858,0.0,0.1053]
[1776642438081,66.1,73882.65,0.3,-0.99858,0.0,0.10502]
[1776642438757,66.1,73882.65,0.3,-0.99858,0.0,0.10502]
[1776642438936,66.1,73882.65,0.3,-0.99858,0.0,0.10502]
[1776642439937,66.1,73882.78,0.3,-0.99858,0.0,0.10505]
[1776642440038,66.1,73883.34,0.3,-0.99858,0.0,0.10517]
[1776642444385,66.1,73881.56,0.3,-0.99858,0.0,0.10479]
[1776642449420,66.1,73880.82,0.3,-0.99859,0.0,0.10464]
[1776642451348,66.1,73880.8,0.3,-0.99859,0.0,0.10463]
[1776642451438,66.1,73880.8,0.3,-0.99859,0.0,0.10463]
[1776642451449,66.1,73885.33,0.3,-0.99859,0.0,0.10453]
[1776642452548,66.1,73884.06,0.3,-0.99859,0.0,0.10426]
[1776642454455,66.1,73886.74,0.3,-0.99858,0.0,0.10482]
[1776642455476,66.1,73886.74,0.3,-0.99858,0.0,0.10482]
[1776642455692,66.1,73886.74,0.3,-0.99858,0.0,0.10482]
[1776642455941,66.1,73886.74,0.3,-0.99858,0.0,0.10482]
[1776642456193,66.1,73886.74,0.3,-0.99858,0.0,0.10482]
[1776642455942,66.1,73888.15,0.3,-0.99858,0.0,0.10512]
[1776642458483,66.1,73896.17,0.3,-0.99855,0.0,0.10683]
[1776642459490,66.1,73904.86,0.3,-0.99852,0.0,0.10871]
[1776642460497,66.1,73904.81,0.3,-0.99852,0.0,0.1087]
[1776642463118,66.1,73904.41,0.3,-0.99853,0.0,0.10861]
[1776642463202,66.1,73904.41,0.3,-0.99853,0.0,0.10861]
[1776642468553,66.1,73913.43,0.3,-0.9985,0.0,0.11059]
[1776642469560,66.1,73913.93,0.3,-0.99849,0.0,0.1107]
[1776642471574,66.1,73911.45,0.3,-0.9985,0.0,0.11015]
[1776642473537,66.1,73911.34,0.3,-0.9985,0.0,0.11013]
[1776642473689,66.1,73911.34,0.3,-0.9985,0.0,0.11013]
[1776642474844,66.1,73911.27,0.3,-0.9985,0.0,0.11011]
[1776642474936,66.1,73911.27,0.3,-0.9985,0.0,0.11011]
[1776642474945,66.1,73911.51,0.3,-0.9985,0.0,0.11016]
[1776642476609,66.1,73908.88,0.3,-0.99851,0.0,0.10958]
[1776642481970,66.1,73909.19,0.3,-0.99851,0.0,0.10965]
[1776642482190,66.1,73909.19,0.3,-0.99851,0.0,0.10965]
[1776642482288,66.1,73913.28,0.3,-0.9985,0.0,0.11055]
[1776642484936,66.1,73912.89,0.3,-0.9985,0.0,0.11047]
[1776642485195,66.1,73912.89,0.3,-0.9985,0.0,0.11047]
[1776642485296,66.1,73919.73,0.3,-0.99848,0.0,0.11199]
[1776642485438,66.1,73919.73,0.3,-0.99848,0.0,0.11199]
[1776642485691,66.1,73919.73,0.3,-0.99848,0.0,0.11199]
[1776642488693,66.1,73922.97,0.3,-0.99846,0.0,0.11271]
[1776642490034,66.1,73922.97,0.3,-0.99846,0.0,0.11271]
[1776642490198,66.1,73922.97,0.3,-0.99846,0.0,0.11271]
[1776642490247,66.1,73924.79,0.3,-0.99846,0.0,0.11312]
[1776642490599,66.1,73924.79,0.3,-0.99846,0.0,0.11312]
[1776642490690,66.1,73924.79,0.3,-0.99846,0.0,0.11312]
[1776642490707,66.1,73925.26,0.3,-0.99846,0.0,0.11323]
[1776642491714,66.1,73916.15,0.3,-0.99849,0.0,0.11119]
[1776642492720,66.1,73916.11,0.3,-0.99849,0.0,0.11118]
[1776642493728,66.1,73918.81,0.3,-0.99848,0.0,0.11178]
[1776642494735,66.1,73920.42,0.3,-0.99847,0.0,0.11214]
[1776642496041,66.1,73920.42,0.3,-0.99847,0.0,0.11214]
[1776642496187,66.1,73920.42,0.3,-0.99847,0.0,0.11214]
[1776642498764,66.1,73917.66,0.3,-0.99848,0.0,0.11152]
[1776642499935,66.1,73917.66,0.3,-0.99848,0.0,0.11152]
[1776642500192,66.1,73917.66,0.3,-0.99848,0.0,0.11152]
[1776642500256,66.1,73921.4,0.3,-0.99847,0.0,0.11236]
[1776642500781,66.1,73924.24,0.3,-0.99846,0.0,0.113]
[1776642502795,66.1,73925.53,0.3,-0.99846,0.0,0.11329]
[1776642504809,66.1,73926.93,0.3,-0.99845,0.0,0.11361]
[1776642506016,66.1,73926.93,0.3,-0.99845,0.0,0.11361]
[1776642506195,66.1,73926.93,0.3,-0.99845,0.0,0.11361]
[1776642511858,66.1,73928.16,0.3,-0.99846,0.0,0.11275]
[1776642516914,66.1,73928.6,0.3,-0.99846,0.0,0.11285]
[1776642516938,66.1,73928.6,0.3,-0.99846,0.0,0.11285]
[1776642517651,66.1,73929.61,0.3,-0.99846,0.0,0.11308]
[1776642517691,66.1,73929.61,0.3,-0.99846,0.0,0.11308]
[1776642517900,66.1,73929.95,0.3,-0.99846,0.0,0.11316]
[1776642519964,66.1,73930.43,0.3,-0.99846,0.0,0.11327]
[1776642520196,66.1,73930.43,0.3,-0.99846,0.0,0.11327]
[1776642520228,66.1,73935.06,0.3,-0.99844,0.0,0.11432]
[1776642520921,66.1,73938.47,0.3,-0.99843,0.0,0.11509]
[1776642521927,66.1,73940.82,0.3,-0.99842,0.0,0.11563]
[1776642522928,66.1,73940.82,0.3,-0.99842,0.0,0.11563]
[1776642522940,66.1,73940.82,0.3,-0.99842,0.0,0.11563]
[1776642523030,66.1,73940.4,0.3,-0.99842,0.0,0.11554]
[1776642523576,66.1,73940.4,0.3,-0.99842,0.0,0.11554]
[1776642523696,66.1,73940.4,0.3,-0.99842,0.0,0.11554]
[1776642524949,66.1,73938.33,0.3,-0.99843,0.0,0.11506]
[1776642527338,66.1,73938.14,0.3,-0.99843,0.0,0.11502]
[1776642526963,66.1,73941.98,0.3,-0.99842,0.0,0.1159]
[1776642527438,66.1,73941.98,0.3,-0.99842,0.0,0.1159]
[1776642527970,66.1,73944.61,0.3,-0.99841,0.0,0.11651]
[1776642528977,66.1,73946.51,0.3,-0.9984,0.0,0.11695]
[1776642529830,66.1,73946.51,0.3,-0.9984,0.0,0.11695]
[1776642529937,66.1,73946.51,0.3,-0.9984,0.0,0.11695]
[1776642530038,66.1,73946.45,0.3,-0.9984,0.0,0.11694]
[1776642535021,66.1,73947.78,0.3,-0.9984,0.0,0.11724]
[1776642537035,66.1,73949.07,0.3,-0.99839,0.0,0.11755]
[1776642537598,66.1,73949.07,0.3,-0.99839,0.0,0.11755]
[1776642537687,66.1,73949.07,0.3,-0.99839,0.0,0.11755]
[1776642539049,66.1,73947.3,0.3,-0.9984,0.0,0.11713]
[1776642541063,66.1,73957.48,0.3,-0.99836,0.0,0.11952]
[1776642542070,66.1,73956.72,0.3,-0.99836,0.0,0.11934]
[1776642543078,66.1,73950.86,0.3,-0.99839,0.0,0.11796]
[1776642543537,66.1,73950.86,0.3,-0.99839,0.0,0.11796]
[1776642543720,66.1,73950.86,0.3,-0.99839,0.0,0.11796]
[1776642544084,66.1,73948.39,0.3,-0.99839,0.0,0.11739]
[1776642544881,66.1,73948.39,0.3,-0.99839,0.0,0.11739]
[1776642544945,66.1,73948.39,0.3,-0.99839,0.0,0.11739]
[1776642545092,66.1,73947.31,0.3,-0.9984,0.0,0.11714]
[1776642546099,66.1,73949.04,0.3,-0.99839,0.0,0.11754]
[1776642550127,66.1,73950.43,0.3,-0.99839,0.0,0.11786]
[1776642551227,66.1,73950.43,0.3,-0.99839,0.0,0.11786]
[1776642551437,66.1,73950.82,0.3,-0.99839,0.0,0.11795]
[1776642557384,66.1,73951.41,0.3,-0.99838,0.0,0.11809]
[1776642557436,66.1,73950.9,0.3,-0.99839,0.0,0.11797]
[1776642558160,66.1,73950.9,0.3,-0.99839,0.0,0.11797]
[1776642558202,66.1,73950.9,0.3,-0.99839,0.0,0.11797]
[1776642558261,66.1,73950.6,0.3,-0.99839,0.0,0.1179]
[1776642559935,66.1,73951.56,0.3,-0.99838,0.0,0.11813]
[1776642562213,66.1,73942.91,0.3,-0.99841,0.0,0.11612]
[1776642563148,66.1,73942.91,0.3,-0.99841,0.0,0.11612]
[1776642563328,66.1,73942.91,0.3,-0.99841,0.0,0.11612]
[1776642563219,66.1,73942.52,0.3,-0.99841,0.0,0.11603]
[1776642564227,66.1,73942.63,0.3,-0.99841,0.0,0.11605]
[1776642565222,66.1,73942.63,0.3,-0.99841,0.0,0.11605]
[1776642565528,66.1,73942.63,0.3,-0.99841,0.0,0.11605]
[1776642572283,66.1,73942.63,0.3,-0.99843,0.0,0.1149]
[1776642576311,66.1,73941.04,0.3,-0.99843,0.0,0.11454]
[1776642576837,66.1,73941.04,0.3,-0.99843,0.0,0.11454]
[1776642576940,66.1,73941.04,0.3,-0.99843,0.0,0.11454]
[1776642582353,66.1,73941.07,0.3,-0.99843,0.0,0.11454]
[1776642585374,66.1,73943.5,0.3,-0.99843,0.0,0.1151]
[1776642585731,66.1,73943.5,0.3,-0.99843,0.0,0.1151]
[1776642585937,66.1,73943.5,0.3,-0.99843,0.0,0.1151]
[1776642586381,66.1,73946.98,0.3,-0.99841,0.0,0.1159]
[1776642586924,66.1,73946.98,0.3,-0.99841,0.0,0.1159]
[1776642586940,66.1,73946.98,0.3,-0.99841,0.0,0.1159]
[1776642587388,66.1,73947.04,0.3,-0.99841,0.0,0.11591]
[1776642589402,66.1,73949.6,0.3,-0.99841,0.0,0.11651]
[1776642590409,66.1,73951.26,0.3,-0.9984,0.0,0.11689]
[1776642590592,66.1,73951.26,0.3,-0.9984,0.0,0.11689]
[1776642590694,66.1,73951.26,0.3,-0.9984,0.0,0.11689]
[1776642591416,66.1,73952.72,0.3,-0.99839,0.0,0.11723]
[1776642592423,66.1,73948.88,0.3,-0.99841,0.0,0.11634]
[1776642593142,66.1,73948.88,0.3,-0.99841,0.0,0.11634]
[1776642593194,66.1,73948.88,0.3,-0.99841,0.0,0.11634]
[1776642593430,66.1,73944.91,0.3,-0.99842,0.0,0.11542]
[1776642593568,66.1,73944.91,0.3,-0.99842,0.0,0.11542]
[1776642593698,66.1,73944.91,0.3,-0.99842,0.0,0.11542]
[1776642594436,66.1,73945.26,0.3,-0.99842,0.0,0.1155]
[1776642599612,66.1,73944.3,0.3,-0.99842,0.0,0.11528]
[1776642601799,66.1,73944.15,0.3,-0.99842,0.0,0.11525]
[1776642601938,66.1,73944.15,0.3,-0.99842,0.0,0.11525]
[1776642604309,66.1,73943.36,0.3,-0.99843,0.0,0.11507]
[1776642604436,66.1,73943.36,0.3,-0.99843,0.0,0.11507]
[1776642604410,66.1,73933.27,0.3,-0.99846,0.0,0.11277]
[1776642605508,66.1,73933.77,0.3,-0.99846,0.0,0.11289]
[1776642605693,66.1,73933.77,0.3,-0.99846,0.0,0.11289]
[1776642605790,66.1,73932.34,0.3,-0.99846,0.0,0.11257]
[1776642606522,66.1,73933.61,0.3,-0.99846,0.0,0.11285]
[1776642611015,66.1,73934.29,0.3,-0.99846,0.0,0.113]
[1776642611193,66.1,73934.29,0.3,-0.99846,0.0,0.113]
[1776642612564,66.1,73940.08,0.3,-0.99844,0.0,0.11432]
[1776642613927,66.1,73940.08,0.3,-0.99844,0.0,0.11432]
[1776642613935,66.1,73940.08,0.3,-0.99844,0.0,0.11432]
[1776642614012,66.1,73941.39,0.3,-0.99843,0.0,0.11462]
[1776642620337,66.1,73941.41,0.3,-0.99843,0.0,0.11462]
[1776642620438,66.1,73941.41,0.3,-0.99843,0.0,0.11462]
[1776642622052,66.1,73942.05,0.3,-0.99843,0.0,0.11477]
[1776642622124,66.1,73980.22,0.3,-0.9983,0.0,0.1238]
[1776642622637,66.1,73980.24,0.3,-0.9983,0.0,0.1238]
[1776642623644,66.1,73982.43,0.3,-0.99829,0.0,0.12434]
[1776642625028,66.1,73982.43,0.3,-0.99829,0.0,0.12434]
[1776642627764,66.1,73981.91,0.3,-0.99829,0.0,0.12421]
[1776642627824,66.1,73973.86,0.3,-0.99832,0.0,0.12225]
[1776642628679,66.1,73968.01,0.3,-0.99834,0.0,0.12084]
[1776642631342,66.1,73968.83,0.3,-0.99834,0.0,0.12104]
[1776642631420,66.1,73972.52,0.3,-0.99834,0.0,0.12073]
[1776642631700,66.1,73969.71,0.3,-0.99835,0.0,0.12006]
[1776642635728,66.1,73972.33,0.3,-0.99834,0.0,0.12068]
[1776642637438,66.1,73972.33,0.3,-0.99834,0.0,0.12068]
[1776642647812,66.1,73973.46,0.3,-0.99834,0.0,0.12095]
[1776642648684,66.1,73973.46,0.3,-0.99834,0.0,0.12095]
[1776642648937,66.1,73973.46,0.3,-0.99834,0.0,0.12095]
[1776642649039,66.1,73973.35,0.3,-0.99834,0.0,0.12093]
[1776642649978,66.1,73973.35,0.3,-0.99834,0.0,0.12093]
[1776642650192,66.1,73973.35,0.3,-0.99834,0.0,0.12093]
[1776642650293,66.1,73976.41,0.3,-0.99833,0.0,0.12166]
[1776642650834,66.1,73977.83,0.3,-0.99832,0.0,0.122]
[1776642653591,66.1,73978.47,0.3,-0.99832,0.0,0.12216]
[1776642654070,66.1,73978.47,0.3,-0.99832,0.0,0.12216]
[1776642654194,66.1,73978.47,0.3,-0.99832,0.0,0.12216]
[1776642654258,66.1,73973.85,0.3,-0.99834,0.0,0.12105]
[1776642655869,66.1,73980.65,0.3,-0.99831,0.0,0.12269]
[1776642658890,66.1,73981.7,0.3,-0.99831,0.0,0.12294]
[1776642663929,66.1,73982.84,0.3,-0.9983,0.0,0.12322]
[1776642668964,66.1,73983.06,0.3,-0.9983,0.0,0.12327]
[1776642669973,66.1,73992.08,0.3,-0.99827,0.0,0.12549]
[1776642670980,66.1,73994.51,0.3,-0.99826,0.0,0.12609]
[1776642672994,66.1,73982.69,0.3,-0.9983,0.0,0.12318]
[1776642674001,66.1,73975.79,0.3,-0.99833,0.0,0.12151]
[1776642677023,66.1,73977.43,0.3,-0.99832,0.0,0.12191]
[1776642680045,66.1,73980.72,0.3,-0.99831,0.0,0.1227]
[1776642681052,66.1,73983.39,0.3,-0.9983,0.0,0.12335]
[1776642682059,66.1,73986.25,0.3,-0.99829,0.0,0.12405]
[1776642683066,66.1,73984.29,0.3,-0.9983,0.0,0.12357]
[1776642686087,66.1,73980.24,0.3,-0.99831,0.0,0.12259]
[1776642689108,66.1,73977.4,0.3,-0.99832,0.0,0.1219]
[1776642691126,66.1,73976.31,0.3,-0.99834,0.0,0.12044]
[1776642695154,66.1,73978.98,0.3,-0.99833,0.0,0.12108]
[1776642698175,66.1,73976.89,0.3,-0.99834,0.0,0.12058]
[1776642702203,66.1,73971.63,0.3,-0.99836,0.0,0.11932]
[1776642703209,66.1,73968.74,0.3,-0.99837,0.0,0.11864]
[1776642708244,66.1,73970.38,0.3,-0.99836,0.0,0.11903]
[1776642713280,66.1,73970.16,0.3,-0.99836,0.0,0.11898]
[1776642718314,66.1,73969.93,0.3,-0.99837,0.0,0.11892]
[1776642719322,66.1,73958.5,0.3,-0.99841,0.0,0.11625]
[1776642720329,66.1,73962.05,0.3,-0.99839,0.0,0.11707]
[1776642721336,66.1,73972.71,0.3,-0.99836,0.0,0.11958]
[1776642722343,66.1,73977.7,0.3,-0.99834,0.0,0.12077]
[1776642725364,66.1,73980.22,0.3,-0.99833,0.0,0.12138]
[1776642727378,66.1,73982.4,0.3,-0.99832,0.0,0.1219]
[1776642728385,66.1,73977.97,0.3,-0.99834,0.0,0.12084]
[1776642729392,66.1,73980.77,0.3,-0.99833,0.0,0.12151]
[1776642730399,66.1,73982.33,0.3,-0.99832,0.0,0.12189]
[1776642731406,66.1,73985.78,0.3,-0.99831,0.0,0.12272]
[1776642732413,66.1,73988.15,0.3,-0.9983,0.0,0.1233]
[1776642733420,66.1,73989.82,0.3,-0.99829,0.0,0.12371]
[1776642734427,66.1,73993.3,0.3,-0.99828,0.0,0.12456]
[1776642738460,66.1,73990.73,0.3,-0.99829,0.0,0.12393]
[1776642739467,66.1,73992.08,0.3,-0.99829,0.0,0.12426]
[1776642740473,66.1,73989.53,0.3,-0.9983,0.0,0.12364]
[1776642742111,66.1,73990.19,0.3,-0.99829,0.0,0.1238]
[1776642742488,66.1,73996.04,0.3,-0.99827,0.0,0.12524]
[1776642743440,66.1,73996.04,0.3,-0.99827,0.0,0.12524]
[1776642743495,66.1,73992.07,0.3,-0.99829,0.0,0.12426]
[1776642745509,66.1,73999.94,0.3,-0.99826,0.0,0.12621]
[1776642746516,66.1,74001.61,0.3,-0.99825,0.0,0.12662]
[1776642747483,66.1,74001.61,0.3,-0.99825,0.0,0.12662]
[1776642747522,66.1,74001.49,0.3,-0.99825,0.0,0.12659]
[1776642747695,66.1,74001.49,0.3,-0.99825,0.0,0.12659]
[1776642751551,66.1,74003.04,0.3,-0.99826,0.0,0.12574]
[1776642752558,66.1,73994.82,0.3,-0.99829,0.0,0.12371]
[1776642753419,66.1,73994.82,0.3,-0.99829,0.0,0.12371]
[1776642753442,66.1,73994.82,0.3,-0.99829,0.0,0.12371]
[1776642753565,66.1,73996.19,0.3,-0.99829,0.0,0.12404]
[1776642754572,66.1,74001.0,0.3,-0.99827,0.0,0.12523]
[1776642755579,66.1,74003.19,0.3,-0.99826,0.0,0.12577]
[1776642756586,66.1,74004.59,0.3,-0.99826,0.0,0.12612]
[1776642756825,66.1,74004.59,0.3,-0.99826,0.0,0.12612]
[1776642756937,66.1,74004.59,0.3,-0.99826,0.0,0.12612]
[1776642757594,66.1,74006.38,0.3,-0.99825,0.0,0.12657]
[1776642758600,66.1,74004.98,0.3,-0.99825,0.0,0.12622]
[1776642763704,66.1,74005.36,0.3,-0.99825,0.0,0.12631]
[1776642766247,66.1,74005.24,0.3,-0.99825,0.0,0.12628]
[1776642766444,66.1,74005.24,0.3,-0.99825,0.0,0.12628]
[1776642766536,66.1,73998.74,0.3,-0.99828,0.0,0.12467]
[1776642767438,66.1,73998.74,0.3,-0.99828,0.0,0.12467]
[1776642771690,66.1,74000.22,0.3,-0.99827,0.0,0.12504]
[1776642772816,66.1,74000.22,0.3,-0.99827,0.0,0.12504]
[1776642772936,66.1,74000.22,0.3,-0.99827,0.0,0.12504]
[1776642773118,66.1,74000.22,0.3,-0.99827,0.0,0.12504]
[1776642773194,66.1,74000.22,0.3,-0.99827,0.0,0.12504]
[1776642773219,66.1,74000.3,0.3,-0.99827,0.0,0.12506]
[1776642775720,66.1,74004.75,0.3,-0.99826,0.0,0.12616]
[1776642776727,66.1,74007.46,0.3,-0.99824,0.0,0.12684]
[1776642778894,66.1,74008.06,0.3,-0.99824,0.0,0.12699]
[1776642778936,66.1,74008.06,0.3,-0.99824,0.0,0.12699]
[1776642779392,66.1,74008.06,0.3,-0.99824,0.0,0.12699]
[1776642779444,66.1,74008.06,0.3,-0.99824,0.0,0.12699]
[1776642779515,66.1,74001.67,0.3,-0.99827,0.0,0.1254]
[1776642780755,66.1,74003.62,0.3,-0.99826,0.0,0.12588]
[1776642783776,66.1,74006.72,0.3,-0.99825,0.0,0.12665]
[1776642786081,66.1,74005.72,0.3,-0.99825,0.0,0.1264]
[1776642786192,66.1,74005.72,0.3,-0.99825,0.0,0.1264]
[1776642786232,66.1,74005.72,0.3,-0.99825,0.0,0.1264]
[1776642786436,66.1,74005.72,0.3,-0.99825,0.0,0.1264]
[1776642786537,66.1,74005.55,0.3,-0.99825,0.0,0.12636]
[1776642788161,66.1,74005.79,0.3,-0.99825,0.0,0.12642]
[1776642791693,66.1,74006.22,0.3,-0.99825,0.0,0.12653]
[1776642792845,66.1,74004.9,0.3,-0.99825,0.0,0.1262]
[1776642794860,66.1,74003.1,0.3,-0.99826,0.0,0.12575]
[1776642796874,66.1,73996.5,0.3,-0.99829,0.0,0.12412]
[1776642797881,66.1,73989.54,0.3,-0.99831,0.0,0.12242]
[1776642798888,66.1,73984.88,0.3,-0.99833,0.0,0.1213]
[1776642801909,66.1,73981.87,0.3,-0.99834,0.0,0.12057]
[1776642802916,66.1,73972.1,0.3,-0.99837,0.0,0.11825]
[1776642803923,66.1,73971.58,0.3,-0.99838,0.0,0.11813]
[1776642807451,66.1,73971.59,0.3,-0.99838,0.0,0.11813]
[1776642807488,66.1,73972.16,0.3,-0.99837,0.0,0.11827]
[1776642807693,66.1,73972.16,0.3,-0.99837,0.0,0.11827]
[1776642807909,66.1,73972.16,0.3,-0.99837,0.0,0.11827]
[1776642807941,66.1,73972.16,0.3,-0.99837,0.0,0.11827]
[1776642811979,66.1,73972.9,0.3,-0.99839,0.0,0.11726]
[1776642817016,66.1,73972.87,0.3,-0.99839,0.0,0.11726]
[1776642819793,66.1,73972.87,0.3,-0.99839,0.0,0.11726]
[1776642819938,66.1,73972.87,0.3,-0.99839,0.0,0.11726]
[1776642820021,66.1,73972.87,0.3,-0.99839,0.0,0.11726]
[1776642820192,66.1,73972.87,0.3,-0.99839,0.0,0.11726]
[1776642820288,66.1,73972.87,0.3,-0.99839,0.0,0.11726]
[1776642822050,66.1,73965.61,0.3,-0.99841,0.0,0.11557]
[1776642823057,66.1,73960.2,0.3,-0.99843,0.0,0.11433]
[1776642826834,66.1,73959.24,0.3,-0.99843,0.0,0.11411]
[1776642826941,66.1,73959.24,0.3,-0.99843,0.0,0.11411]
[1776642827309,66.1,73959.24,0.3,-0.99843,0.0,0.11411]
[1776642827441,66.1,73959.24,0.3,-0.99843,0.0,0.11411]
[1776642827520,66.1,73959.17,0.3,-0.99843,0.0,0.11409]
[1776642832119,66.1,73949.6,0.3,-0.99847,0.0,0.11192]
[1776642833126,66.1,73939.24,0.3,-0.9985,0.0,0.10962]
[1776642834133,66.1,73938.73,0.3,-0.9985,0.0,0.10951]
[1776642837758,66.1,73937.97,0.3,-0.99851,0.0,0.10934]
[1776642837939,66.1,73937.97,0.3,-0.99851,0.0,0.10934]
[1776642838162,66.1,73940.7,0.3,-0.9985,0.0,0.10994]
[1776642840176,66.1,73931.86,0.3,-0.99853,0.0,0.108]
[1776642841183,66.1,73928.29,0.3,-0.99854,0.0,0.10723]
[1776642842190,66.1,73918.16,0.3,-0.99857,0.0,0.10506]
[1776642844204,66.1,73916.92,0.3,-0.99857,0.0,0.1048]
[1776642846217,66.1,73914.2,0.3,-0.99858,0.0,0.10422]
[1776642847224,66.1,73916.97,0.3,-0.99857,0.0,0.10481]
[1776642848232,66.1,73915.35,0.3,-0.99858,0.0,0.10446]
[1776642848951,66.1,73915.35,0.3,-0.99858,0.0,0.10446]
[1776642849194,66.1,73915.35,0.3,-0.99858,0.0,0.10446]
[1776642852260,66.1,73917.04,0.3,-0.99857,0.0,0.10482]
[1776642855281,66.1,73914.75,0.3,-0.99858,0.0,0.10434]
[1776642861154,66.1,73915.0,0.3,-0.99858,0.0,0.10439]
[1776642861196,66.1,73915.0,0.3,-0.99858,0.0,0.10439]
[1776642861444,66.1,73915.0,0.3,-0.99858,0.0,0.10439]
[1776642861688,66.1,73915.0,0.3,-0.99858,0.0,0.10439]
[1776642861536,66.1,73915.05,0.3,-0.99858,0.0,0.1044]
[1776642862330,66.1,73917.51,0.3,-0.99857,0.0,0.10492]
[1776642865352,66.1,73916.34,0.3,-0.99857,0.0,0.10467]
[1776642870386,66.1,73915.64,0.3,-0.99858,0.0,0.10452]
[1776642871588,66.1,73915.64,0.3,-0.99858,0.0,0.10452]
[1776642871691,66.1,73915.64,0.3,-0.99858,0.0,0.10452]
[1776642871704,66.1,73915.57,0.3,-0.99859,0.0,0.10344]
[1776642871776,66.1,73915.57,0.3,-0.99859,0.0,0.10344]
[1776642871937,66.1,73915.57,0.3,-0.99859,0.0,0.10344]
[1776642874414,66.1,73917.53,0.3,-0.99859,0.0,0.10385]
[1776642879450,66.1,73917.3,0.3,-0.99859,0.0,0.1038]
[1776642880499,66.1,73917.3,0.3,-0.99859,0.0,0.1038]
[1776642880545,66.1,73917.3,0.3,-0.99859,0.0,0.1038]
[1776642880700,66.1,73917.3,0.3,-0.99859,0.0,0.1038]
[1776642880557,66.1,73917.34,0.3,-0.99859,0.0,0.10381]
[1776642882471,66.1,73925.04,0.3,-0.99856,0.0,0.10544]
[1776642883478,66.1,73932.64,0.3,-0.99854,0.0,0.10707]
[1776642884485,66.1,73935.29,0.3,-0.99853,0.0,0.10765]
[1776642885164,66.1,73935.29,0.3,-0.99853,0.0,0.10765]
[1776642885199,66.1,73935.29,0.3,-0.99853,0.0,0.10765]
[1776642885505,66.1,73935.29,0.3,-0.99853,0.0,0.10765]
[1776642885695,66.1,73935.29,0.3,-0.99853,0.0,0.10765]
[1776642885600,66.1,73935.52,0.3,-0.99853,0.0,0.1077]
[1776642890532,66.1,73936.81,0.3,-0.99852,0.0,0.10798]
[1776642891281,66.1,73936.81,0.3,-0.99852,0.0,0.10798]
[1776642891535,66.1,73952.34,0.3,-0.99847,0.0,0.11141]
[1776642892543,66.1,73948.57,0.3,-0.99849,0.0,0.11057]
[1776642893550,66.1,73951.28,0.3,-0.99848,0.0,0.11117]
[1776642894593,66.1,73951.28,0.3,-0.99848,0.0,0.11117]
[1776642900227,66.1,73951.7,0.3,-0.99848,0.0,0.11126]
[1776642902620,66.1,73934.75,0.3,-0.99853,0.0,0.10753]
[1776642903621,66.1,73922.48,0.3,-0.99857,0.0,0.1049]
[1776642904627,66.1,73920.86,0.3,-0.99858,0.0,0.10456]
[1776642905635,66.1,73918.17,0.3,-0.99858,0.0,0.10399]
[1776642907668,66.1,73917.79,0.3,-0.99858,0.0,0.10391]
[1776642907761,66.1,73917.79,0.3,-0.99858,0.0,0.10391]
[1776642907847,66.1,73917.72,0.3,-0.99858,0.0,0.10389]
[1776642907903,66.1,73917.72,0.3,-0.99858,0.0,0.10389]
[1776642910466,66.1,73917.43,0.3,-0.99859,0.0,0.10383]
[1776642910512,66.1,73917.43,0.3,-0.99859,0.0,0.10383]
[1776642910527,66.1,73917.43,0.3,-0.99859,0.0,0.10383]
[1776642910572,66.1,73917.43,0.3,-0.99859,0.0,0.10383]
[1776642910670,66.1,73917.47,0.3,-0.99859,0.0,0.10384]
[1776642915705,66.1,73916.29,0.3,-0.99859,0.0,0.10359]
[1776642920740,66.1,73915.71,0.3,-0.99859,0.0,0.10347]
[1776642925775,66.1,73916.5,0.3,-0.99859,0.0,0.10364]
[1776642927789,66.1,73913.86,0.3,-0.9986,0.0,0.10308]
[1776642929803,66.1,73909.21,0.3,-0.99861,0.0,0.10212]
[1776642930810,66.1,73907.98,0.3,-0.99861,0.0,0.10186]
[1776642931817,66.1,73908.23,0.3,-0.99863,0.0,0.10086]
[1776642936853,66.1,73908.27,0.3,-0.99863,0.0,0.10087]
[1776642941889,66.1,73908.11,0.3,-0.99863,0.0,0.10084]
[1776642946924,66.1,73908.07,0.3,-0.99863,0.0,0.10083]
[1776642951959,66.1,73907.16,0.3,-0.99863,0.0,0.10065]
[1776642956994,66.1,73906.73,0.3,-0.99863,0.0,0.10056]
[1776642961024,66.1,73899.71,0.3,-0.99865,0.0,0.09913]
[1776642962031,66.1,73895.05,0.3,-0.99867,0.0,0.09819]
[1776642963038,66.1,73893.25,0.3,-0.99867,0.0,0.09783]
[1776642965052,66.1,73888.44,0.3,-0.99869,0.0,0.09688]
[1776642966059,66.1,73885.55,0.3,-0.9987,0.0,0.09631]
[1776642971094,66.1,73884.79,0.3,-0.9987,0.0,0.09616]
[1776642974125,66.1,73885.07,0.3,-0.9987,0.0,0.09621]
[1776642974223,66.1,73884.72,0.3,-0.9987,0.0,0.09614]
[1776642977136,66.1,73882.81,0.3,-0.9987,0.0,0.09577]
[1776642981163,66.1,73880.87,0.3,-0.99871,0.0,0.09539]
[1776642985192,66.1,73882.14,0.3,-0.99871,0.0,0.09564]
[1776642987206,66.1,73879.89,0.3,-0.99871,0.0,0.0952]
[1776642989220,66.1,73875.08,0.3,-0.99873,0.0,0.09426]
[1776642990227,66.1,73873.67,0.3,-0.99873,0.0,0.09399]
[1776642991234,66.1,73873.3,0.3,-0.99874,0.0,0.09294]
[1776642996269,66.1,73873.3,0.3,-0.99874,0.0,0.09294]
[1776643001304,66.1,73873.46,0.3,-0.99874,0.0,0.09297]
[1776643002311,66.1,73866.69,0.3,-0.99876,0.0,0.09168]
[1776643004324,66.1,73869.64,0.3,-0.99875,0.0,0.09224]
[1776643009360,66.1,73879.49,0.3,-0.99873,0.0,0.09412]
[1776643011374,66.1,73879.3,0.3,-0.99873,0.0,0.09409]
[1776643013388,66.1,73884.39,0.3,-0.99871,0.0,0.09508]
[1776643014395,66.1,73876.46,0.3,-0.99873,0.0,0.09354]
[1776643018423,66.1,73878.13,0.3,-0.99873,0.0,0.09386]
[1776643019430,66.1,73872.81,0.3,-0.99875,0.0,0.09284]
[1776643023457,66.1,73874.55,0.3,-0.99874,0.0,0.09317]
[1776643028492,66.1,73877.43,0.3,-0.99873,0.0,0.09373]
[1776643030507,66.1,73878.97,0.3,-0.99873,0.0,0.09402]
[1776643032521,66.1,73883.1,0.3,-0.99872,0.0,0.09482]
[1776643037556,66.1,73883.9,0.3,-0.99871,0.0,0.09498]
[1776643042591,66.1,73885.53,0.3,-0.99871,0.0,0.0953]
[1776643043598,66.1,73890.6,0.3,-0.99869,0.0,0.09629]
[1776643049639,66.1,73889.73,0.3,-0.9987,0.0,0.09612]
[1776643050648,66.1,73881.15,0.3,-0.99872,0.0,0.09445]
[1776643051654,66.1,73876.43,0.3,-0.99875,0.0,0.09255]
[1776643053668,66.1,73868.97,0.3,-0.99877,0.0,0.09114]
[1776643054675,66.1,73866.36,0.3,-0.99878,0.0,0.09065]
[1776643055682,66.1,73861.95,0.3,-0.99879,0.0,0.08983]
[1776643060717,66.1,73862.6,0.3,-0.99879,0.0,0.08995]
[1776643065752,66.1,73862.92,0.3,-0.99879,0.0,0.09001]
[1776643069780,66.1,73865.24,0.3,-0.99878,0.0,0.09044]
[1776643072385,66.1,73865.51,0.3,-0.99878,0.0,0.09049]
[1776643072801,66.1,73866.27,0.3,-0.99878,0.0,0.09064]
[1776643078843,66.1,73866.36,0.3,-0.99878,0.0,0.09065]
[1776643083900,66.1,73867.12,0.3,-0.99877,0.0,0.09079]
[1776643083878,66.1,73868.61,0.3,-0.99877,0.0,0.09107]
[1776643084885,66.1,73867.91,0.3,-0.99877,0.0,0.09094]
[1776643088913,66.1,73869.33,0.3,-0.99877,0.0,0.09121]
[1776643089920,66.1,73878.1,0.3,-0.99874,0.0,0.09287]
[1776643090927,66.1,73882.22,0.3,-0.99873,0.0,0.09366]
[1776643091934,66.1,73880.2,0.3,-0.99874,0.0,0.09327]
[1776643096969,66.1,73877.1,0.3,-0.99875,0.0,0.09268]
[1776643098983,66.1,73881.71,0.3,-0.99873,0.0,0.09356]
[1776643104019,66.1,73878.67,0.3,-0.99874,0.0,0.09298]
[1776643105025,66.1,73872.33,0.3,-0.99876,0.0,0.09177]
[1776643109053,66.1,73871.19,0.3,-0.99876,0.0,0.09156]
[1776643111067,66.1,73868.14,0.3,-0.99878,0.0,0.09002]
[1776643115094,66.1,73865.23,0.3,-0.99879,0.0,0.08948]
[1776643120130,66.1,73865.94,0.3,-0.99879,0.0,0.08962]
[1776643122144,66.1,73864.03,0.3,-0.99879,0.0,0.08926]
[1776643128188,66.1,73864.43,0.3,-0.99879,0.0,0.08934]
[1776643129195,66.1,73866.13,0.3,-0.99879,0.0,0.08965]
[1776643134229,66.1,73864.9,0.3,-0.99879,0.0,0.08942]
[1776643139265,66.1,73864.7,0.3,-0.99879,0.0,0.08939]
[1776643142286,66.1,73863.31,0.3,-0.9988,0.0,0.08913]
[1776643147321,66.1,73862.88,0.3,-0.9988,0.0,0.08905]
[1776643149335,66.1,73861.53,0.3,-0.9988,0.0,0.0888]
[1776643154370,66.1,73862.21,0.3,-0.9988,0.0,0.08893]
[1776643157392,66.1,73864.1,0.3,-0.99879,0.0,0.08927]
[1776643162427,66.1,73863.99,0.3,-0.9988,0.0,0.08925]
[1776643168469,66.1,73864.17,0.3,-0.99879,0.0,0.08929]
[1776643170483,66.1,73861.4,0.3,-0.9988,0.0,0.08878]
[1776643172497,66.1,73853.91,0.3,-0.99883,0.0,0.08648]
[1776643173504,66.1,73852.58,0.3,-0.99884,0.0,0.08624]
[1776643174511,66.1,73848.7,0.3,-0.99885,0.0,0.08555]
[1776643175517,66.1,73846.08,0.3,-0.99885,0.0,0.08508]
[1776643176525,66.1,73844.52,0.3,-0.99886,0.0,0.0848]
[1776643177532,66.1,73843.12,0.3,-0.99886,0.0,0.08456]
[1776643178539,66.1,73839.38,0.3,-0.99887,0.0,0.0839]
[1776643179546,66.1,73837.35,0.3,-0.99888,0.0,0.08355]
[1776643182557,66.1,73837.93,0.3,-0.99888,0.0,0.08365]
[1776643182912,66.1,73837.93,0.3,-0.99888,0.0,0.08365]
[1776643183014,66.1,73837.37,0.3,-0.99888,0.0,0.08355]
[1776643185596,66.1,73839.02,0.3,-0.99887,0.0,0.08384]
[1776643186603,66.1,73836.6,0.3,-0.99888,0.0,0.08342]
[1776643187610,66.1,73829.82,0.3,-0.9989,0.0,0.08224]
[1776643188617,66.1,73827.55,0.3,-0.9989,0.0,0.08186]
[1776643190631,66.1,73828.96,0.3,-0.9989,0.0,0.0821]
[1776643194659,66.1,73827.13,0.3,-0.9989,0.0,0.08178]
[1776643200705,66.1,73835.5,0.3,-0.99888,0.0,0.08323]
[1776643201711,66.1,73833.83,0.3,-0.99889,0.0,0.08294]
[1776643202718,66.1,73830.35,0.3,-0.99889,0.0,0.08234]
[1776643203725,66.1,73826.61,0.3,-0.9989,0.0,0.08169]
[1776643204732,66.1,73819.04,0.3,-0.99892,0.0,0.08041]
[1776643205739,66.1,73817.08,0.3,-0.99893,0.0,0.08008]
[1776643206746,66.1,73821.02,0.3,-0.99892,0.0,0.08074]
[1776643207753,66.1,73822.75,0.3,-0.99891,0.0,0.08104]
[1776643208760,66.1,73820.55,0.3,-0.99892,0.0,0.08067]
[1776643209574,66.1,73820.55,0.3,-0.99892,0.0,0.08067]
[1776643209713,66.1,73820.55,0.3,-0.99892,0.0,0.08067]
[1776643209768,66.1,73821.8,0.3,-0.99892,0.0,0.08088]
[1776643210774,66.1,73814.76,0.3,-0.99893,0.0,0.07969]
[1776643211782,66.1,73815.17,0.3,-0.99893,0.0,0.07976]
[1776643213796,66.1,73811.77,0.3,-0.99894,0.0,0.07919]
[1776643214809,66.1,73809.35,0.3,-0.99895,0.0,0.07879]
[1776643215811,66.1,73803.83,0.3,-0.99896,0.0,0.07789]
[1776643216818,66.1,73801.96,0.3,-0.99896,0.0,0.07758]
[1776643217825,66.1,73805.7,0.3,-0.99896,0.0,0.07819]
[1776643218834,66.1,73803.88,0.3,-0.99896,0.0,0.07789]
[1776643219841,66.1,73797.37,0.3,-0.99897,0.0,0.07683]
[1776643220848,66.1,73788.41,0.3,-0.999,0.0,0.0754]
[1776643221856,66.1,73776.5,0.3,-0.99902,0.0,0.07352]
[1776643222864,66.1,73777.2,0.3,-0.99902,0.0,0.07363]
[1776643223871,66.1,73775.19,0.3,-0.99903,0.0,0.07332]
[1776643226892,66.1,73780.82,0.3,-0.99901,0.0,0.0742]
[1776643229916,66.1,73763.9,0.3,-0.99905,0.0,0.07159]
[1776643230570,66.1,73763.9,0.3,-0.99905,0.0,0.07159]
[1776643230922,66.1,73760.47,0.3,-0.99906,0.0,0.07107]
[1776643231933,66.1,73783.71,0.3,-0.99902,0.0,0.07383]
[1776643232947,66.1,73810.05,0.3,-0.99896,0.0,0.07805]
[1776643233448,66.1,73810.05,0.3,-0.99896,0.0,0.07805]
[1776643233948,66.1,73821.21,0.3,-0.99893,0.0,0.0799]
[1776643234955,66.1,73830.5,0.3,-0.99891,0.0,0.08147]
[1776643235962,66.1,73843.26,0.3,-0.99887,0.0,0.08367]
[1776643236969,66.1,73844.2,0.3,-0.99887,0.0,0.08384]
[1776643238984,66.1,73848.75,0.3,-0.99886,0.0,0.08464]
[1776643239991,66.1,73853.62,0.3,-0.99885,0.0,0.0855]
[1776643241041,66.1,73848.67,0.3,-0.99886,0.0,0.08462]
[1776643242036,66.1,73838.54,0.3,-0.99889,0.0,0.08285]
[1776643242552,66.1,73838.54,0.3,-0.99889,0.0,0.08285]
[1776643243048,66.1,73823.38,0.3,-0.99892,0.0,0.08026]
[1776643244054,66.1,73814.54,0.3,-0.99895,0.0,0.07879]
[1776643245061,66.1,73818.22,0.3,-0.99894,0.0,0.0794]
[1776643246068,66.1,73821.21,0.3,-0.99893,0.0,0.0799]
[1776643246290,66.1,73821.21,0.3,-0.99893,0.0,0.0799]
[1776643251102,66.1,73836.81,0.3,-0.99889,0.0,0.08255]
[1776643252110,66.1,73839.38,0.3,-0.99888,0.0,0.083]
[1776643253121,66.1,73845.38,0.3,-0.99887,0.0,0.08404]
[1776643254128,66.1,73854.54,0.3,-0.99885,0.0,0.08566]
[1776643255135,66.1,73856.14,0.3,-0.99884,0.0,0.08595]
[1776643260171,66.1,73857.58,0.3,-0.99884,0.0,0.08621]
[1776643263192,66.1,73839.42,0.3,-0.99888,0.0,0.083]
[1776643264199,66.1,73832.16,0.3,-0.9989,0.0,0.08175]
[1776643265207,66.1,73834.24,0.3,-0.9989,0.0,0.08211]
[1776643266215,66.1,73841.18,0.3,-0.99888,0.0,0.08331]
[1776643267925,66.1,73854.4,0.3,-0.99885,0.0,0.08564]
[1776643268229,66.1,73856.34,0.3,-0.99884,0.0,0.08598]
[1776643269236,66.1,73854.66,0.3,-0.99884,0.0,0.08568]
[1776643270243,66.1,73857.03,0.3,-0.99884,0.0,0.08611]
[1776643271249,66.1,73854.03,0.3,-0.99885,0.0,0.08557]
[1776643274271,66.1,73852.07,0.3,-0.99885,0.0,0.08522]
[1776643276560,66.1,73851.66,0.3,-0.99885,0.0,0.08515]
[1776643276693,66.1,73851.66,0.3,-0.99885,0.0,0.08515]
[1776643276794,66.1,73854.44,0.3,-0.99885,0.0,0.08564]
[1776643278299,66.1,73834.48,0.3,-0.9989,0.0,0.08215]
[1776643279306,66.1,73821.8,0.3,-0.99893,0.0,0.08]
[1776643280313,66.1,73819.14,0.3,-0.99893,0.0,0.07955]
[1776643281320,66.1,73814.06,0.3,-0.99895,0.0,0.07871]
[1776643282327,66.1,73812.46,0.3,-0.99895,0.0,0.07844]
[1776643283335,66.1,73801.03,0.3,-0.99898,0.0,0.07658]
[1776643284343,66.1,73789.32,0.3,-0.999,0.0,0.07471]
[1776643285349,66.1,73800.54,0.3,-0.99898,0.0,0.0765]
[1776643286355,66.1,73802.05,0.3,-0.99897,0.0,0.07674]
[1776643288370,66.1,73796.52,0.3,-0.99899,0.0,0.07586]
[1776643289376,66.1,73794.54,0.3,-0.99899,0.0,0.07554]
[1776643290385,66.1,73791.73,0.3,-0.999,0.0,0.07509]
[1776643291392,66.1,73791.93,0.3,-0.99901,0.0,0.07429]
[1776643292399,66.1,73789.7,0.3,-0.99901,0.0,0.07395]
[1776643293406,66.1,73792.11,0.3,-0.99901,0.0,0.07432]
[1776643294413,66.1,73790.53,0.3,-0.99901,0.0,0.07408]
[1776643295420,66.1,73792.75,0.3,-0.99901,0.0,0.07442]
[1776643296427,66.1,73791.17,0.3,-0.99901,0.0,0.07418]
[1776643297845,66.1,73791.17,0.3,-0.99901,0.0,0.07418]
[1776643297948,66.1,73791.17,0.3,-0.99901,0.0,0.07418]
[1776643298441,66.1,73794.15,0.3,-0.999,0.0,0.07464]
[1776643299662,66.1,73794.15,0.3,-0.999,0.0,0.07464]
[1776643299690,66.1,73794.15,0.3,-0.999,0.0,0.07464]
[1776643299704,66.1,73793.7,0.3,-0.99901,0.0,0.07457]
[1776643301462,66.1,73792.28,0.3,-0.99901,0.0,0.07435]
[1776643302469,66.1,73782.99,0.3,-0.99903,0.0,0.0729]
[1776643304049,66.1,73782.99,0.3,-0.99903,0.0,0.0729]
[1776643304197,66.1,73782.99,0.3,-0.99903,0.0,0.0729]
[1776643304141,66.1,73784.06,0.3,-0.99903,0.0,0.07307]
[1776643304483,66.1,73781.92,0.3,-0.99903,0.0,0.07274]
[1776643306497,66.1,73780.16,0.3,-0.99904,0.0,0.07246]
[1776643307505,66.1,73777.35,0.3,-0.99904,0.0,0.07203]
[1776643308512,66.1,73783.61,0.3,-0.99903,0.0,0.073]
[1776643309519,66.1,73792.47,0.3,-0.99901,0.0,0.07438]
[1776643310526,66.1,73806.51,0.3,-0.99898,0.0,0.07662]
[1776643311533,66.1,73811.97,0.3,-0.99896,0.0,0.07751]
[1776643315561,66.1,73823.18,0.3,-0.99894,0.0,0.07936]
[1776643316568,66.1,73826.68,0.3,-0.99893,0.0,0.07994]
[1776643317575,66.1,73828.33,0.3,-0.99892,0.0,0.08022]
[1776643318581,66.1,73830.33,0.3,-0.99892,0.0,0.08056]
[1776643319589,66.1,73831.99,0.3,-0.99891,0.0,0.08084]
[1776643320596,66.1,73837.82,0.3,-0.9989,0.0,0.08183]
[1776643322610,66.1,73837.27,0.3,-0.9989,0.0,0.08174]
[1776643323617,66.1,73835.65,0.3,-0.99891,0.0,0.08146]
[1776643324624,66.1,73837.01,0.3,-0.9989,0.0,0.08169]
[1776643325631,66.1,73846.87,0.3,-0.99888,0.0,0.08339]
[1776643326638,66.1,73849.28,0.3,-0.99887,0.0,0.08381]
[1776643327645,66.1,73850.51,0.3,-0.99887,0.0,0.08403]
[1776643330666,66.1,73856.49,0.3,-0.99885,0.0,0.08509]
[1776643331599,66.1,73856.49,0.3,-0.99885,0.0,0.08509]
[1776643331702,66.1,73856.49,0.3,-0.99885,0.0,0.08509]
[1776643331797,66.1,73855.2,0.3,-0.99886,0.0,0.08486]
[1776643333664,66.1,73854.15,0.3,-0.99886,0.0,0.08467]
[1776643333693,66.1,73854.15,0.3,-0.99886,0.0,0.08467]
[1776643333793,66.1,73852.05,0.3,-0.99886,0.0,0.0843]
[1776643336439,66.1,73852.06,0.3,-0.99886,0.0,0.0843]
[1776643336703,66.1,73852.06,0.3,-0.99886,0.0,0.0843]
[1776643337715,66.1,73859.55,0.3,-0.99884,0.0,0.08563]
[1776643339005,66.1,73859.55,0.3,-0.99884,0.0,0.08563]
[1776643339203,66.1,73859.55,0.3,-0.99884,0.0,0.08563]
[1776643339229,66.1,73865.41,0.3,-0.99883,0.0,0.08668]
[1776643339728,66.1,73868.77,0.3,-0.99882,0.0,0.08729]
[1776643341744,66.1,73871.41,0.3,-0.99881,0.0,0.08777]
[1776643342719,66.1,73871.41,0.3,-0.99881,0.0,0.08777]
[1776643342947,66.1,73871.41,0.3,-0.99881,0.0,0.08777]
[1776643343379,66.1,73871.31,0.3,-0.99881,0.0,0.08775]
[1776643343442,66.1,73871.31,0.3,-0.99881,0.0,0.08775]
[1776643343758,66.1,73871.2,0.3,-0.99881,0.0,0.08773]
[1776643345772,66.1,73873.31,0.3,-0.99881,0.0,0.08812]
[1776643347786,66.1,73881.06,0.3,-0.99879,0.0,0.08954]
[1776643348793,66.1,73889.93,0.3,-0.99876,0.0,0.0912]
[1776643349800,66.1,73890.9,0.3,-0.99876,0.0,0.09139]
[1776643351814,66.1,73890.89,0.3,-0.99877,0.0,0.09041]
[1776643353016,66.1,73890.89,0.3,-0.99877,0.0,0.09041]
[1776643353196,66.1,73890.89,0.3,-0.99877,0.0,0.09041]
[1776643353062,66.1,73888.81,0.3,-0.99878,0.0,0.09002]
[1776643353829,66.1,73887.43,0.3,-0.99878,0.0,0.08977]
[1776643357857,66.1,73883.52,0.3,-0.99879,0.0,0.08904]
[1776643358864,66.1,73882.1,0.3,-0.9988,0.0,0.08878]
[1776643359871,66.1,73872.4,0.3,-0.99882,0.0,0.08701]
[1776643360879,66.1,73878.13,0.3,-0.99881,0.0,0.08805]
[1776643361886,66.1,73890.11,0.3,-0.99878,0.0,0.09027]
[1776643362736,66.1,73890.11,0.3,-0.99878,0.0,0.09027]
[1776643362942,66.1,73890.11,0.3,-0.99878,0.0,0.09027]
[1776643362996,66.1,73892.13,0.3,-0.99877,0.0,0.09064]
[1776643363900,66.1,73891.59,0.3,-0.99877,0.0,0.09054]
[1776643364580,66.1,73891.59,0.3,-0.99877,0.0,0.09054]
[1776643364701,66.1,73891.59,0.3,-0.99877,0.0,0.09054]
[1776643364907,66.1,73893.06,0.3,-0.99877,0.0,0.09082]
[1776643366921,66.1,73900.68,0.3,-0.99875,0.0,0.09226]
[1776643367928,66.1,73902.86,0.3,-0.99874,0.0,0.09268]
[1776643368934,66.1,73904.12,0.3,-0.99874,0.0,0.09292]
[1776643371072,66.1,73904.44,0.3,-0.99873,0.0,0.09298]
[1776643371198,66.1,73904.44,0.3,-0.99873,0.0,0.09298]
[1776643371252,66.1,73903.03,0.3,-0.99874,0.0,0.09271]
[1776643374561,66.1,73902.95,0.3,-0.99874,0.0,0.0927]
[1776643374692,66.1,73902.95,0.3,-0.99874,0.0,0.0927]
[1776643375985,66.1,73904.94,0.3,-0.99873,0.0,0.09308]
[1776643377999,66.1,73910.23,0.3,-0.99872,0.0,0.0941]
[1776643380636,66.1,73909.83,0.3,-0.99872,0.0,0.09402]
[1776643380696,66.1,73909.83,0.3,-0.99872,0.0,0.09402]
[1776643381023,66.1,73911.9,0.3,-0.99871,0.0,0.09442]
[1776643382030,66.1,73910.64,0.3,-0.99872,0.0,0.09418]
[1776643383037,66.1,73909.1,0.3,-0.99872,0.0,0.09388]
[1776643384246,66.1,73909.1,0.3,-0.99872,0.0,0.09388]
[1776643384269,66.1,73908.55,0.3,-0.99872,0.0,0.09377]
[1776643384451,66.1,73908.55,0.3,-0.99872,0.0,0.09377]
[1776643388090,66.1,73907.7,0.3,-0.99873,0.0,0.09361]
[1776643388189,66.1,73907.7,0.3,-0.99873,0.0,0.09361]
[1776643388287,66.1,73908.96,0.3,-0.99872,0.0,0.09385]
[1776643390086,66.1,73910.6,0.3,-0.99872,0.0,0.09417]
[1776643392100,66.1,73919.25,0.3,-0.99869,0.0,0.09587]
[1776643393106,66.1,73919.22,0.3,-0.99869,0.0,0.09586]
[1776643393448,66.1,73919.22,0.3,-0.99869,0.0,0.09586]
[1776643393699,66.1,73919.22,0.3,-0.99869,0.0,0.09586]
[1776643394114,66.1,73917.36,0.3,-0.9987,0.0,0.09549]
[1776643395862,66.1,73916.45,0.3,-0.9987,0.0,0.09531]
[1776643395943,66.1,73916.45,0.3,-0.9987,0.0,0.09531]
[1776643396128,66.1,73916.99,0.3,-0.9987,0.0,0.09542]
[1776643399149,66.1,73921.2,0.3,-0.99869,0.0,0.09625]
[1776643400166,66.1,73939.93,0.3,-0.99863,0.0,0.10002]
[1776643401173,66.1,73947.75,0.3,-0.99861,0.0,0.10164]
[1776643402179,66.1,73929.6,0.3,-0.99866,0.0,0.09793]
[1776643403186,66.1,73921.3,0.3,-0.99869,0.0,0.09627]
[1776643404193,66.1,73926.89,0.3,-0.99867,0.0,0.09738]
[1776643405200,66.1,73929.76,0.3,-0.99866,0.0,0.09796]
[1776643405417,66.1,73929.76,0.3,-0.99866,0.0,0.09796]
[1776643405437,66.1,73929.76,0.3,-0.99866,0.0,0.09796]
[1776643407214,66.1,73931.81,0.3,-0.99866,0.0,0.09837]
[1776643407909,66.1,73931.81,0.3,-0.99866,0.0,0.09837]
[1776643407947,66.1,73931.81,0.3,-0.99866,0.0,0.09837]
[1776643408221,66.1,73943.24,0.3,-0.99862,0.0,0.1007]
[1776643409228,66.1,73952.32,0.3,-0.99859,0.0,0.10259]
[1776643410235,66.1,73954.23,0.3,-0.99859,0.0,0.10299]
[1776643412249,66.1,73953.31,0.3,-0.9986,0.0,0.10173]
[1776643414263,66.1,73956.88,0.3,-0.99859,0.0,0.10247]
[1776643415455,66.1,73957.52,0.3,-0.99859,0.0,0.10261]
[1776643415701,66.1,73957.52,0.3,-0.99859,0.0,0.10261]
[1776643418467,66.1,73957.62,0.3,-0.99859,0.0,0.10263]
[1776643418705,66.1,73957.62,0.3,-0.99859,0.0,0.10263]
[1776643419299,66.1,73962.54,0.3,-0.99857,0.0,0.10366]
[1776643424337,66.1,73962.27,0.3,-0.99858,0.0,0.10361]
[1776643427356,66.1,73963.75,0.3,-0.99857,0.0,0.10392]
[1776643428363,66.1,73966.95,0.3,-0.99856,0.0,0.1046]
[1776643429370,66.1,73969.64,0.3,-0.99855,0.0,0.10518]
[1776643430728,66.1,73969.64,0.3,-0.99855,0.0,0.10518]
[1776643430942,66.1,73969.64,0.3,-0.99855,0.0,0.10518]
[1776643431016,66.1,73976.17,0.3,-0.99853,0.0,0.10658]
[1776643431384,66.1,73979.46,0.3,-0.99852,0.0,0.1073]
[1776643432391,66.1,73986.33,0.3,-0.9985,0.0,0.10881]
[1776643434406,66.1,73982.18,0.3,-0.99851,0.0,0.10789]
[1776643435413,66.1,73978.26,0.3,-0.99852,0.0,0.10704]
[1776643437021,66.1,73978.26,0.3,-0.99852,0.0,0.10704]
[1776643437199,66.1,73978.26,0.3,-0.99852,0.0,0.10704]
[1776643437219,66.1,73981.13,0.3,-0.99851,0.0,0.10766]
[1776643437427,66.1,73983.95,0.3,-0.99851,0.0,0.10828]
[1776643438434,66.1,73986.97,0.3,-0.9985,0.0,0.10895]
[1776643439441,66.1,73996.08,0.3,-0.99846,0.0,0.11098]
[1776643441455,66.1,73998.78,0.3,-0.99846,0.0,0.11159]
[1776643442462,66.1,74000.09,0.3,-0.99845,0.0,0.11188]
[1776643443883,66.1,74000.09,0.3,-0.99845,0.0,0.11188]
[1776643443942,66.1,74000.09,0.3,-0.99845,0.0,0.11188]
[1776643444038,66.1,74001.34,0.3,-0.99845,0.0,0.11217]
[1776643446091,66.1,74000.92,0.3,-0.99845,0.0,0.11207]
[1776643446196,66.1,74000.92,0.3,-0.99845,0.0,0.11207]
[1776643446295,66.1,74000.19,0.3,-0.99845,0.0,0.11191]
[1776643447908,66.1,74001.01,0.3,-0.99845,0.0,0.11209]
[1776643447947,66.1,74001.01,0.3,-0.99845,0.0,0.11209]
[1776643447950,66.1,73998.53,0.3,-0.99846,0.0,0.11153]
[1776643449511,66.1,74000.73,0.3,-0.99845,0.0,0.11203]
[1776643452235,66.1,74000.14,0.3,-0.99845,0.0,0.1119]
[1776643452258,66.1,74000.95,0.3,-0.99845,0.0,0.11208]
[1776643452444,66.1,74000.95,0.3,-0.99845,0.0,0.11208]
[1776643453296,66.1,74000.95,0.3,-0.99845,0.0,0.11208]
[1776643453322,66.1,74002.64,0.3,-0.99844,0.0,0.11246]
[1776643453443,66.1,74002.64,0.3,-0.99844,0.0,0.11246]
[1776643455553,66.1,74004.28,0.3,-0.99844,0.0,0.11284]
[1776643460588,66.1,74004.17,0.3,-0.99844,0.0,0.11281]
[1776643462747,66.1,74005.25,0.3,-0.99843,0.0,0.11306]
[1776643462942,66.1,74005.25,0.3,-0.99843,0.0,0.11306]
[1776643464314,66.1,74005.36,0.3,-0.99843,0.0,0.11308]
[1776643463619,66.1,74036.73,0.3,-0.99832,0.0,0.12045]
[1776643464621,66.1,74061.68,0.3,-0.99823,0.0,0.12661]
[1776643465628,66.1,74051.62,0.3,-0.99827,0.0,0.1241]
[1776643467383,66.1,74051.62,0.3,-0.99827,0.0,0.1241]
[1776643466638,66.1,74108.53,0.3,-0.99804,0.0,0.13893]
[1776643467641,66.1,74112.16,0.3,-0.99802,0.0,0.13993]
[1776643468651,66.1,74131.63,0.3,-0.99794,0.0,0.14538]
[1776643469683,66.1,74209.15,0.3,-0.99757,1e-05,0.16898]
[1776643470983,66.1,74209.15,0.3,-0.99757,1e-05,0.16898]
[1776643471032,66.1,74212.23,0.3,-0.99758,1e-05,0.16838]
[1776643471680,66.1,74198.61,0.3,-0.99764,0.0,0.16402]
[1776643472581,66.1,74198.61,0.3,-0.99764,0.0,0.16402]
[1776643472691,66.1,74166.32,0.3,-0.9978,0.0,0.15407]
[1776643473873,66.1,74166.32,0.3,-0.9978,0.0,0.15407]
[1776643474051,66.1,74166.32,0.3,-0.9978,0.0,0.15407]
[1776643474144,66.1,74138.51,0.3,-0.99793,0.0,0.14592]
[1776643474615,66.1,74138.51,0.3,-0.99793,0.0,0.14592]
[1776643474703,66.1,74112.75,0.3,-0.99804,0.0,0.13872]
[1776643475710,66.1,74107.73,0.3,-0.99806,0.0,0.13735]
[1776643476508,66.1,74107.73,0.3,-0.99806,0.0,0.13735]
[1776643476714,66.1,74107.73,0.3,-0.99806,0.0,0.13735]
[1776643476717,66.1,74096.04,0.3,-0.99811,0.0,0.13421]
[1776643477724,66.1,74087.15,0.3,-0.99815,0.0,0.13187]
[1776643478731,66.1,74085.29,0.3,-0.99815,0.0,0.13138]
[1776643480745,66.1,74086.02,0.3,-0.99815,0.0,0.13157]
[1776643482759,66.1,74090.39,0.3,-0.99813,0.0,0.13272]
[1776643483766,66.1,74088.31,0.3,-0.99814,0.0,0.13217]
[1776643486787,66.1,74092.91,0.3,-0.99812,0.0,0.13338]
[1776643487793,66.1,74097.47,0.3,-0.9981,0.0,0.13459]
[1776643488801,66.1,74106.34,0.3,-0.99807,0.0,0.13697]
[1776643489808,66.1,74110.69,0.3,-0.99805,0.0,0.13815]
[1776643490815,66.1,74112.21,0.3,-0.99804,0.0,0.13857]
[1776643491945,66.1,74112.21,0.3,-0.99804,0.0,0.13857]
[1776643492040,66.1,74112.53,0.3,-0.99804,0.0,0.13866]
[1776643492833,66.1,74111.35,0.3,-0.99805,0.0,0.13833]
[1776643493840,66.1,74109.25,0.3,-0.99805,0.0,0.13776]
[1776643494707,66.1,74109.25,0.3,-0.99805,0.0,0.13776]
[1776643494847,66.1,74103.43,0.3,-0.99808,0.0,0.13619]
[1776643495854,66.1,74101.33,0.3,-0.99809,0.0,0.13562]
[1776643496861,66.1,74099.93,0.3,-0.99809,0.0,0.13525]
[1776643497868,66.1,74100.7,0.3,-0.99809,0.0,0.13545]
[1776643498875,66.1,74101.55,0.3,-0.99809,0.0,0.13568]
[1776643499881,66.1,74100.64,0.3,-0.99809,0.0,0.13544]
[1776643500891,66.1,74094.44,0.3,-0.99812,0.0,0.13379]
[1776643501898,66.1,74088.27,0.3,-0.99814,0.0,0.13216]
[1776643503915,66.1,74082.12,0.3,-0.99817,0.0,0.13055]
[1776643504932,66.1,74108.47,0.3,-0.99806,0.0,0.13755]
[1776643505939,66.1,74101.89,0.3,-0.99809,0.0,0.13577]
[1776643506954,66.1,74095.43,0.3,-0.99811,0.0,0.13405]
[1776643507961,66.1,74094.39,0.3,-0.99812,0.0,0.13377]
[1776643508968,66.1,74092.98,0.3,-0.99812,0.0,0.1334]
[1776643509975,66.1,74089.29,0.3,-0.99814,0.0,0.13243]
[1776643511989,66.1,74091.76,0.3,-0.99813,0.0,0.13308]
[1776643512997,66.1,74090.99,0.3,-0.99813,0.0,0.13287]
[1776643515010,66.1,74088.93,0.3,-0.99814,0.0,0.13233]
[1776643516313,66.1,74088.93,0.3,-0.99814,0.0,0.13233]
[1776643516442,66.1,74088.93,0.3,-0.99814,0.0,0.13233]
[1776643516389,66.1,74083.8,0.3,-0.99816,0.0,0.13099]
[1776643517045,66.1,74076.47,0.3,-0.99819,0.0,0.1291]
[1776643518055,66.1,74075.16,0.3,-0.99819,0.0,0.12876]
[1776643519061,66.1,74084.87,0.3,-0.99815,0.0,0.13127]
[1776643520068,66.1,74086.03,0.3,-0.99815,0.0,0.13157]
[1776643521075,66.1,74085.37,0.3,-0.99815,0.0,0.1314]
[1776643522449,66.1,74085.37,0.3,-0.99815,0.0,0.1314]
[1776643522478,66.1,74092.54,0.3,-0.99812,0.0,0.13328]
[1776643523090,66.1,74094.87,0.3,-0.99811,0.0,0.1339]
[1776643524441,66.1,74094.87,0.3,-0.99811,0.0,0.1339]
[1776643524097,66.1,74099.37,0.3,-0.9981,0.0,0.1351]
[1776643525104,66.1,74100.24,0.3,-0.99809,0.0,0.13533]
[1776643527118,66.1,74103.96,0.3,-0.99808,0.0,0.13633]
[1776643528133,66.1,74099.49,0.3,-0.99809,0.0,0.13513]
[1776643529132,66.1,74098.06,0.3,-0.9981,0.0,0.13475]
[1776643530301,66.1,74098.06,0.3,-0.9981,0.0,0.13475]
[1776643530439,66.1,74098.06,0.3,-0.9981,0.0,0.13475]
[1776643533160,66.1,74097.84,0.3,-0.99812,0.0,0.13336]
[1776643534167,66.1,74101.24,0.3,-0.99811,0.0,0.13426]
[1776643534899,66.1,74101.24,0.3,-0.99811,0.0,0.13426]
[1776643539203,66.1,74103.86,0.3,-0.9981,0.0,0.13496]
[1776643540209,66.1,74104.94,0.3,-0.99809,0.0,0.13525]
[1776643542236,66.1,74009.93,0.3,-0.99845,0.0,0.1118]
[1776643543239,66.1,73956.22,0.3,-0.99862,0.0,0.1002]
[1776643544426,66.1,73956.22,0.3,-0.99862,0.0,0.1002]
[1776643544247,66.1,73945.6,0.3,-0.99866,0.0,0.09804]
[1776643545263,66.1,73958.31,0.3,-0.99862,0.0,0.10063]
[1776643546271,66.1,73967.34,0.3,-0.99859,0.0,0.10251]
[1776643547503,66.1,73967.34,0.3,-0.99859,0.0,0.10251]
[1776643547278,66.1,73984.17,0.3,-0.99854,0.0,0.1061]
[1776643548286,66.1,73989.11,0.3,-0.99852,0.0,0.10717]
[1776643549140,66.1,73989.11,0.3,-0.99852,0.0,0.10717]
[1776643549192,66.1,73989.11,0.3,-0.99852,0.0,0.10717]
[1776643549293,66.1,73993.81,0.3,-0.9985,0.0,0.1082]
[1776643550300,66.1,73993.43,0.3,-0.9985,0.0,0.10812]
[1776643551307,66.1,73996.23,0.3,-0.9985,0.0,0.10874]
[1776643552314,66.1,73994.67,0.3,-0.9985,0.0,0.10839]
[1776643553323,66.1,73992.72,0.3,-0.99851,0.0,0.10796]
[1776643553584,66.1,73992.72,0.3,-0.99851,0.0,0.10796]
[1776643558359,66.1,73985.06,0.3,-0.99853,0.0,0.10629]
[1776643559366,66.1,73983.92,0.3,-0.99854,0.0,0.10604]
[1776643560373,66.1,73988.61,0.3,-0.99852,0.0,0.10706]
[1776643561391,66.1,74014.9,0.3,-0.99843,0.0,0.11293]
[1776643561817,66.1,74014.9,0.3,-0.99843,0.0,0.11293]
[1776643562461,66.1,74014.9,0.3,-0.99843,0.0,0.11293]
[1776643562469,66.1,74036.08,0.3,-0.99836,0.0,0.11787]
[1776643563515,66.1,74077.32,0.3,-0.9982,0.0,0.12802]
[1776643564436,66.1,74100.44,0.3,-0.99811,0.0,0.13405]
[1776643565225,66.1,74100.44,0.3,-0.99811,0.0,0.13405]
[1776643565441,66.1,74090.59,0.3,-0.99815,0.0,0.13145]
[1776643566448,66.1,74079.59,0.3,-0.99819,0.0,0.1286]
[1776643566908,66.1,74079.59,0.3,-0.99819,0.0,0.1286]
[1776643566946,66.1,74079.59,0.3,-0.99819,0.0,0.1286]
[1776643567239,66.1,74079.59,0.3,-0.99819,0.0,0.1286]
[1776643567455,66.1,74072.75,0.3,-0.99822,0.0,0.12686]
[1776643569469,66.1,74067.05,0.3,-0.99824,0.0,0.12543]
[1776643570476,66.1,74069.49,0.3,-0.99823,0.0,0.12604]
[1776643571217,66.1,74069.49,0.3,-0.99823,0.0,0.12604]
[1776643571483,66.1,74057.99,0.3,-0.99828,0.0,0.12317]
[1776643571800,66.1,74057.99,0.3,-0.99828,0.0,0.12317]
[1776643572490,66.1,74065.1,0.3,-0.99825,0.0,0.12494]
[1776643573497,66.1,74068.01,0.3,-0.99824,0.0,0.12567]
[1776643574504,66.1,74070.81,0.3,-0.99823,0.0,0.12637]
[1776643575511,66.1,74072.44,0.3,-0.99822,0.0,0.12678]
[1776643577528,66.1,74060.15,0.3,-0.99827,0.0,0.12371]
[1776643578533,66.1,74049.81,0.3,-0.99831,0.0,0.12117]
[1776643579540,66.1,74050.67,0.3,-0.9983,0.0,0.12138]
[1776643581554,66.1,74020.54,0.3,-0.99841,0.0,0.11423]
[1776643583569,66.1,74021.87,0.3,-0.99841,0.0,0.11454]
[1776643584576,66.1,74030.85,0.3,-0.99838,0.0,0.11663]
[1776643584969,66.1,74030.85,0.3,-0.99838,0.0,0.11663]
[1776643585583,66.1,74037.58,0.3,-0.99835,0.0,0.11823]
[1776643586050,66.1,74037.58,0.3,-0.99835,0.0,0.11823]
[1776643586194,66.1,74037.58,0.3,-0.99835,0.0,0.11823]
[1776643586590,66.1,74042.23,0.3,-0.99833,0.0,0.11934]
[1776643587597,66.1,74059.42,0.3,-0.99827,0.0,0.12353]
[1776643588604,66.1,74057.38,0.3,-0.99828,0.0,0.12302]
[1776643589612,66.1,74057.31,0.3,-0.99828,0.0,0.123]
[1776643591626,66.1,74057.13,0.3,-0.9983,0.0,0.12172]
[1776643593309,66.1,74057.13,0.3,-0.9983,0.0,0.12172]
[1776643593411,66.1,74058.71,0.3,-0.99829,0.0,0.1221]
[1776643594647,66.1,74061.9,0.3,-0.99828,0.0,0.12289]
[1776643595654,66.1,74068.44,0.3,-0.99825,0.0,0.12451]
[1776643596662,66.1,74062.11,0.3,-0.99828,0.0,0.12294]
[1776643598067,66.1,74062.11,0.3,-0.99828,0.0,0.12294]
[1776643598197,66.1,74062.11,0.3,-0.99828,0.0,0.12294]
[1776643598265,66.1,74060.02,0.3,-0.99829,0.0,0.12242]
[1776643598675,66.1,74061.72,0.3,-0.99828,0.0,0.12284]
[1776643599683,66.1,74063.78,0.3,-0.99827,0.0,0.12335]
[1776643602633,66.1,74063.34,0.3,-0.99827,0.0,0.12324]
[1776643602704,66.1,74092.04,0.3,-0.99816,0.0,0.13052]
[1776643603711,66.1,74087.08,0.3,-0.99818,0.0,0.12923]
[1776643604718,66.1,74084.33,0.3,-0.99819,0.0,0.12853]
[1776643605739,66.1,74084.33,0.3,-0.99819,0.0,0.12853]
[1776643605817,66.1,74083.57,0.3,-0.9982,0.0,0.12833]
[1776643607945,66.1,74083.51,0.3,-0.9982,0.0,0.12832]
[1776643608190,66.1,74083.51,0.3,-0.9982,0.0,0.12832]
[1776643609951,66.1,74083.57,0.3,-0.9982,0.0,0.12833]
[1776643610192,66.1,74083.57,0.3,-0.9982,0.0,0.12833]
[1776643610292,66.1,74082.53,0.3,-0.9982,0.0,0.12806]
[1776643610759,66.1,74081.1,0.3,-0.99821,0.0,0.1277]
[1776643613781,66.1,74082.03,0.3,-0.9982,0.0,0.12794]
[1776643614791,66.1,74082.69,0.3,-0.9982,0.0,0.12811]
[1776643615795,66.1,74089.02,0.3,-0.99817,0.0,0.12973]
[1776643616802,66.1,74092.67,0.3,-0.99816,0.0,0.13068]
[1776643617809,66.1,74100.99,0.3,-0.99813,0.0,0.13286]
[1776643618816,66.1,74100.64,0.3,-0.99813,0.0,0.13277]
[1776643620830,66.1,74099.33,0.3,-0.99813,0.0,0.13242]
[1776643621837,66.1,74093.14,0.3,-0.99816,0.0,0.1308]
[1776643622843,66.1,74083.9,0.3,-0.99819,0.0,0.12842]
[1776643623851,66.1,74081.75,0.3,-0.9982,0.0,0.12787]
[1776643624858,66.1,74081.88,0.3,-0.9982,0.0,0.1279]
[1776643625865,66.1,74081.24,0.3,-0.9982,0.0,0.12774]
[1776643626872,66.1,74079.09,0.3,-0.99821,0.0,0.12719]
[1776643627879,66.1,74077.6,0.3,-0.99822,0.0,0.12681]
[1776643628689,66.1,74077.6,0.3,-0.99822,0.0,0.12681]
[1776643628886,66.1,74062.73,0.3,-0.99828,0.0,0.12309]
[1776643629893,66.1,74045.32,0.3,-0.99834,0.0,0.11886]
[1776643630900,66.1,74052.69,0.3,-0.99831,0.0,0.12064]
[1776643631907,66.1,74059.16,0.3,-0.99829,0.0,0.12221]
[1776643632913,66.1,74061.53,0.3,-0.99828,0.0,0.1228]
[1776643637950,66.1,74061.86,0.3,-0.99828,0.0,0.12288]
[1776643638990,66.1,74061.86,0.3,-0.99828,0.0,0.12288]
[1776643639048,66.1,74066.95,0.3,-0.99826,0.0,0.12414]
[1776643639963,66.1,74080.36,0.3,-0.99821,0.0,0.12751]
[1776643640969,66.1,74083.52,0.3,-0.9982,0.0,0.12832]
[1776643641945,66.1,74083.52,0.3,-0.9982,0.0,0.12832]
[1776643641977,66.1,74082.21,0.3,-0.9982,0.0,0.12798]
[1776643645000,66.1,74079.71,0.3,-0.99821,0.0,0.12735]
[1776643645939,66.1,74079.71,0.3,-0.99821,0.0,0.12735]
[1776643646005,66.1,74066.19,0.3,-0.99826,0.0,0.12395]
[1776643647012,66.1,74061.92,0.3,-0.99828,0.0,0.12289]
[1776643647937,66.1,74061.92,0.3,-0.99828,0.0,0.12289]
[1776643648019,66.1,74059.44,0.3,-0.99829,0.0,0.12228]
[1776643651040,66.1,74059.99,0.3,-0.9983,0.0,0.12118]
[1776643651938,66.1,74059.99,0.3,-0.9983,0.0,0.12118]
[1776643652047,66.1,74061.22,0.3,-0.9983,0.0,0.12148]
[1776643653054,66.1,74059.57,0.3,-0.9983,0.0,0.12107]
[1776643658090,66.1,74052.33,0.3,-0.99833,0.0,0.11932]
[1776643659097,66.1,74043.22,0.3,-0.99836,0.0,0.11715]
[1776643660108,66.1,74041.43,0.3,-0.99837,0.0,0.11673]
[1776643661114,66.1,74035.57,0.3,-0.99839,0.0,0.11535]
[1776643662121,66.1,74033.95,0.3,-0.9984,0.0,0.11498]
[1776643663128,66.1,74037.17,0.3,-0.99839,0.0,0.11573]
[1776643665150,66.1,74031.92,0.3,-0.9984,0.0,0.1145]
[1776643665938,66.1,74031.92,0.3,-0.9984,0.0,0.1145]
[1776643666156,66.1,74029.18,0.3,-0.99841,0.0,0.11387]
[1776643667163,66.1,74020.2,0.3,-0.99845,0.0,0.11182]
[1776643668170,66.1,74018.81,0.3,-0.99845,0.0,0.1115]
[1776643669177,66.1,74018.15,0.3,-0.99845,0.0,0.11135]
[1776643671191,66.1,74015.28,0.3,-0.99846,0.0,0.1107]
[1776643672197,66.1,74018.18,0.3,-0.99845,0.0,0.11136]
[1776643673205,66.1,74019.66,0.3,-0.99845,0.0,0.11169]
[1776643674212,66.1,74029.08,0.3,-0.99841,0.0,0.11385]
[1776643675219,66.1,74030.72,0.3,-0.99841,0.0,0.11423]
[1776643678241,66.1,74036.97,0.3,-0.99839,0.0,0.11568]
[1776643679247,66.1,74033.42,0.3,-0.9984,0.0,0.11485]
[1776643680118,66.1,74033.42,0.3,-0.9984,0.0,0.11485]
[1776643680196,66.1,74033.42,0.3,-0.9984,0.0,0.11485]
[1776643681327,66.1,74033.3,0.3,-0.9984,0.0,0.11482]
[1776643681414,66.1,74040.23,0.3,-0.99838,0.0,0.11644]
[1776643682269,66.1,74051.14,0.3,-0.99834,0.0,0.11904]
[1776643683276,66.1,74062.32,0.3,-0.99829,0.0,0.12174]
[1776643684283,66.1,74063.21,0.3,-0.99829,0.0,0.12196]
[1776643686297,66.1,74047.62,0.3,-0.99835,0.0,0.11819]
[1776643687304,66.1,74041.29,0.3,-0.99837,0.0,0.11669]
[1776643688602,66.1,74041.29,0.3,-0.99837,0.0,0.11669]
[1776643688697,66.1,74041.29,0.3,-0.99837,0.0,0.11669]
[1776643689318,66.1,74042.74,0.3,-0.99837,0.0,0.11704]
[1776643690497,66.1,74042.74,0.3,-0.99837,0.0,0.11704]
[1776643690541,66.1,74043.11,0.3,-0.99836,0.0,0.11712]
[1776643691747,66.1,74043.11,0.3,-0.99836,0.0,0.11712]
[1776643691333,66.1,74052.95,0.3,-0.99833,0.0,0.11947]
[1776643691949,66.1,74052.95,0.3,-0.99833,0.0,0.11947]
[1776643692339,66.1,74053.57,0.3,-0.99833,0.0,0.11962]
[1776643693346,66.1,74060.87,0.3,-0.9983,0.0,0.12139]
[1776643694580,66.1,74060.87,0.3,-0.9983,0.0,0.12139]
[1776643694699,66.1,74060.87,0.3,-0.9983,0.0,0.12139]
[1776643694659,66.1,74054.51,0.3,-0.99832,0.0,0.11985]
[1776643695524,66.1,74054.51,0.3,-0.99832,0.0,0.11985]
[1776643695697,66.1,74054.51,0.3,-0.99832,0.0,0.11985]
[1776643695726,66.1,74054.42,0.3,-0.99832,0.0,0.11983]
[1776643697665,66.1,74054.16,0.3,-0.99832,0.0,0.11976]
[1776643697696,66.1,74054.16,0.3,-0.99832,0.0,0.11976]
[1776643697374,66.1,74051.27,0.3,-0.99834,0.0,0.11907]
[1776643698381,66.1,74049.3,0.3,-0.99834,0.0,0.1186]
[1776643700440,66.1,74049.28,0.3,-0.99834,0.0,0.11859]
[1776643700697,66.1,74049.28,0.3,-0.99834,0.0,0.11859]
[1776643700752,66.1,74053.64,0.3,-0.99833,0.0,0.11964]
[1776643701402,66.1,74061.44,0.3,-0.9983,0.0,0.12153]
[1776643702301,66.1,74061.44,0.3,-0.9983,0.0,0.12153]
[1776643702449,66.1,74061.44,0.3,-0.9983,0.0,0.12153]
[1776643702505,66.1,74064.2,0.3,-0.99829,0.0,0.12221]
[1776643702950,66.1,74064.2,0.3,-0.99829,0.0,0.12221]
[1776643703195,66.1,74064.2,0.3,-0.99829,0.0,0.12221]
[1776643703417,66.1,74063.85,0.3,-0.99829,0.0,0.12212]
[1776643705430,66.1,74059.39,0.3,-0.99831,0.0,0.12103]
[1776643706525,66.1,74059.39,0.3,-0.99831,0.0,0.12103]
[1776643706707,66.1,74059.39,0.3,-0.99831,0.0,0.12103]
[1776643709459,66.1,74060.78,0.3,-0.9983,0.0,0.12137]
[1776643711472,66.1,74060.67,0.3,-0.99832,0.0,0.12011]
[1776643712479,66.1,74058.52,0.3,-0.99833,0.0,0.11959]
[1776643713486,66.1,74065.06,0.3,-0.9983,0.0,0.12117]
[1776643714046,66.1,74065.06,0.3,-0.9983,0.0,0.12117]
[1776643714197,66.1,74065.06,0.3,-0.9983,0.0,0.12117]
[1776643714493,66.1,74069.9,0.3,-0.99828,0.0,0.12236]
[1776643716301,66.1,74069.3,0.3,-0.99829,0.0,0.12221]
[1776643716437,66.1,74069.3,0.3,-0.99829,0.0,0.12221]
[1776643716507,66.1,74068.88,0.3,-0.99829,0.0,0.12211]
[1776643717514,66.1,74070.44,0.3,-0.99828,0.0,0.12249]
[1776643718318,66.1,74070.44,0.3,-0.99828,0.0,0.12249]
[1776643718439,66.1,74070.44,0.3,-0.99828,0.0,0.12249]
[1776643723556,66.1,74070.75,0.3,-0.99828,0.0,0.12257]
[1776643726579,66.1,74079.88,0.3,-0.99825,0.0,0.12483]
[1776643726867,66.1,74079.88,0.3,-0.99825,0.0,0.12483]
[1776643726943,66.1,74079.88,0.3,-0.99825,0.0,0.12483]
[1776643727585,66.1,74079.25,0.3,-0.99825,0.0,0.12468]
[1776643728519,66.1,74079.25,0.3,-0.99825,0.0,0.12468]
[1776643728690,66.1,74079.25,0.3,-0.99825,0.0,0.12468]
[1776643728592,66.1,74076.57,0.3,-0.99826,0.0,0.12401]
[1776643729601,66.1,74081.24,0.3,-0.99824,0.0,0.12518]
[1776643730992,66.1,74081.82,0.3,-0.99824,0.0,0.12532]
[1776643731206,66.1,74081.82,0.3,-0.99824,0.0,0.12532]
[1776643732621,66.1,74078.17,0.3,-0.99825,0.0,0.12441]
[1776643733271,66.1,74078.17,0.3,-0.99825,0.0,0.12441]
[1776643733439,66.1,74078.17,0.3,-0.99825,0.0,0.12441]
[1776643733452,66.1,74078.17,0.3,-0.99825,0.0,0.12441]
[1776643733700,66.1,74078.17,0.3,-0.99825,0.0,0.12441]
[1776643733629,66.1,74075.61,0.3,-0.99826,0.0,0.12377]
[1776643735643,66.1,74072.52,0.3,-0.99827,0.0,0.123]
[1776643736160,66.1,74072.52,0.3,-0.99827,0.0,0.123]
[1776643736195,66.1,74072.52,0.3,-0.99827,0.0,0.123]
[1776643736650,66.1,74067.93,0.3,-0.99829,0.0,0.12187]
[1776643737657,66.1,74064.14,0.3,-0.9983,0.0,0.12095]
[1776643738664,66.1,74062.37,0.3,-0.99831,0.0,0.12052]
[1776643738918,66.1,74062.37,0.3,-0.99831,0.0,0.12052]
[1776643738943,66.1,74062.37,0.3,-0.99831,0.0,0.12052]
[1776643739671,66.1,74062.34,0.3,-0.99831,0.0,0.12051]
[1776643740678,66.1,74054.48,0.3,-0.99834,0.0,0.11862]
[1776643741685,66.1,74052.7,0.3,-0.99835,0.0,0.11819]
[1776643742085,66.1,74052.7,0.3,-0.99835,0.0,0.11819]
[1776643742190,66.1,74052.7,0.3,-0.99835,0.0,0.11819]
[1776643742692,66.1,74055.99,0.3,-0.99833,0.0,0.11898]
[1776643744747,66.1,74056.03,0.3,-0.99833,0.0,0.11899]
[1776643744707,66.1,74058.32,0.3,-0.99833,0.0,0.11954]
[1776643744940,66.1,74058.32,0.3,-0.99833,0.0,0.11954]
[1776643745714,66.1,74064.14,0.3,-0.9983,0.0,0.12095]
[1776643746519,66.1,74064.14,0.3,-0.9983,0.0,0.12095]
[1776643746692,66.1,74064.14,0.3,-0.9983,0.0,0.12095]
[1776643746721,66.1,74071.9,0.3,-0.99828,0.0,0.12285]
[1776643747728,66.1,74072.38,0.3,-0.99827,0.0,0.12297]
[1776643747918,66.1,74072.38,0.3,-0.99827,0.0,0.12297]
[1776643747944,66.1,74072.38,0.3,-0.99827,0.0,0.12297]
[1776643748735,66.1,74072.15,0.3,-0.99827,0.0,0.12291]
[1776643750339,66.1,74072.65,0.3,-0.99827,0.0,0.12304]
[1776643750452,66.1,74072.65,0.3,-0.99827,0.0,0.12304]
[1776643752763,66.1,74068.6,0.3,-0.99829,0.0,0.12204]
[1776643752918,66.1,74068.6,0.3,-0.99829,0.0,0.12204]
[1776643752939,66.1,74068.6,0.3,-0.99829,0.0,0.12204]
[1776643753737,66.1,74068.6,0.3,-0.99829,0.0,0.12204]
[1776643753770,66.1,74065.72,0.3,-0.9983,0.0,0.12133]
[1776643753935,66.1,74065.72,0.3,-0.9983,0.0,0.12133]
[1776643757543,66.1,74065.33,0.3,-0.9983,0.0,0.12124]
[1776643757706,66.1,74065.33,0.3,-0.9983,0.0,0.12124]
[1776643757798,66.1,74067.44,0.3,-0.99829,0.0,0.12175]
[1776643758805,66.1,74085.33,0.3,-0.99822,0.0,0.12621]
[1776643759278,66.1,74085.33,0.3,-0.99822,0.0,0.12621]
[1776643759459,66.1,74085.33,0.3,-0.99822,0.0,0.12621]
[1776643759812,66.1,74088.25,0.3,-0.99821,0.0,0.12695]
[1776643761571,66.1,74088.25,0.3,-0.99821,0.0,0.12695]
[1776643761688,66.1,74088.25,0.3,-0.99821,0.0,0.12695]
[1776643761789,66.1,74089.78,0.3,-0.99821,0.0,0.12733]
[1776643765855,66.1,74092.53,0.3,-0.9982,0.0,0.12804]
[1776643767174,66.1,74092.53,0.3,-0.9982,0.0,0.12804]
[1776643767203,66.1,74092.53,0.3,-0.9982,0.0,0.12804]
[1776643767300,66.1,74091.13,0.3,-0.9982,0.0,0.12768]
[1776643767868,66.1,74088.41,0.3,-0.99821,0.0,0.12699]
[1776643770346,66.1,74087.72,0.3,-0.99821,0.0,0.12681]
[1776643770443,66.1,74087.72,0.3,-0.99821,0.0,0.12681]
[1776643770445,66.1,74086.03,0.3,-0.99822,0.0,0.12638]
[1776643772473,66.1,74085.39,0.3,-0.99822,0.0,0.12622]
[1776643772696,66.1,74085.39,0.3,-0.99822,0.0,0.12622]
[1776643772786,66.1,74084.52,0.3,-0.99825,0.0,0.12473]
[1776643772903,66.1,74081.67,0.3,-0.99826,0.0,0.12401]
[1776643773911,66.1,74087.43,0.3,-0.99823,0.0,0.12546]
[1776643775267,66.1,74087.43,0.3,-0.99823,0.0,0.12546]
[1776643775447,66.1,74087.43,0.3,-0.99823,0.0,0.12546]
[1776643775518,66.1,74087.43,0.3,-0.99823,0.0,0.12546]
[1776643775696,66.1,74087.43,0.3,-0.99823,0.0,0.12546]
[1776643775732,66.1,74090.61,0.3,-0.99822,0.0,0.12626]
[1776643776932,66.1,74092.46,0.3,-0.99821,0.0,0.12673]
[1776643778946,66.1,74090.48,0.3,-0.99822,0.0,0.12623]
[1776643781081,66.1,74090.57,0.3,-0.99822,0.0,0.12625]
[1776643781191,66.1,74090.57,0.3,-0.99822,0.0,0.12625]
[1776643781267,66.1,74088.36,0.3,-0.99823,0.0,0.12569]
[1776643781967,66.1,74082.44,0.3,-0.99825,0.0,0.12421]
[1776643783091,66.1,74080.54,0.3,-0.99826,0.0,0.12373]
[1776643784401,66.1,74080.54,0.3,-0.99826,0.0,0.12373]
[1776643784445,66.1,74118.9,0.3,-0.99811,0.0,0.1336]
[1776643785051,66.1,74117.53,0.3,-0.99811,0.0,0.13323]
[1776643786058,66.1,74113.94,0.3,-0.99813,0.0,0.13228]
[1776643787062,66.1,74113.94,0.3,-0.99813,0.0,0.13228]
[1776643789083,66.1,74106.22,0.3,-0.99816,0.0,0.13026]
[1776643790090,66.1,74102.66,0.3,-0.99817,0.0,0.12934]
[1776643791097,66.1,74101.27,0.3,-0.99818,0.0,0.12898]
[1776643795125,66.1,74098.43,0.3,-0.99819,0.0,0.12825]
[1776643796596,66.1,74098.43,0.3,-0.99819,0.0,0.12825]
[1776643796688,66.1,74098.43,0.3,-0.99819,0.0,0.12825]
[1776643797324,66.1,74098.47,0.3,-0.99819,0.0,0.12826]
[1776643797439,66.1,74098.47,0.3,-0.99819,0.0,0.12826]
[1776643797527,66.1,74098.43,0.3,-0.99819,0.0,0.12825]
[1776643798146,66.1,74096.56,0.3,-0.9982,0.0,0.12777]
[1776643801167,66.1,74087.14,0.3,-0.99823,0.0,0.12538]
[1776643802174,66.1,74080.7,0.3,-0.99826,0.0,0.12377]
[1776643803244,66.1,74080.7,0.3,-0.99826,0.0,0.12377]
[1776643803444,66.1,74080.7,0.3,-0.99826,0.0,0.12377]
[1776643805195,66.1,74082.2,0.3,-0.99825,0.0,0.12415]
[1776643806202,66.1,74091.93,0.3,-0.99822,0.0,0.12659]
[1776643807327,66.1,74091.93,0.3,-0.99822,0.0,0.12659]
[1776643807439,66.1,74091.93,0.3,-0.99822,0.0,0.12659]
[1776643807536,66.1,74094.89,0.3,-0.9982,0.0,0.12735]
[1776643808215,66.1,74096.75,0.3,-0.9982,0.0,0.12782]
[1776643809521,66.1,74096.75,0.3,-0.9982,0.0,0.12782]
[1776643809690,66.1,74096.75,0.3,-0.9982,0.0,0.12782]
[1776643809788,66.1,74100.68,0.3,-0.99818,0.0,0.12883]
[1776643811652,66.1,74101.63,0.3,-0.99818,0.0,0.12907]
[1776643811697,66.1,74101.63,0.3,-0.99818,0.0,0.12907]
[1776643811745,66.1,74102.37,0.3,-0.99818,0.0,0.12927]
[1776643813252,66.1,74093.74,0.3,-0.99821,0.0,0.12705]
[1776643814260,66.1,74086.38,0.3,-0.99824,0.0,0.12519]
[1776643814979,66.1,74086.38,0.3,-0.99824,0.0,0.12519]
[1776643815208,66.1,74086.38,0.3,-0.99824,0.0,0.12519]
[1776643815266,66.1,74085.91,0.3,-0.99824,0.0,0.12507]
[1776643817280,66.1,74095.54,0.3,-0.9982,0.0,0.12751]
[1776643818524,66.1,74095.54,0.3,-0.9982,0.0,0.12751]
[1776643818695,66.1,74095.54,0.3,-0.9982,0.0,0.12751]
[1776643818697,66.1,74100.75,0.3,-0.99818,0.0,0.12885]
[1776643820036,66.1,74101.08,0.3,-0.99818,0.0,0.12893]
[1776643820192,66.1,74101.08,0.3,-0.99818,0.0,0.12893]
[1776643820302,66.1,74100.93,0.3,-0.99818,0.0,0.12889]
[1776643823324,66.1,74098.31,0.3,-0.99819,0.0,0.12822]
[1776643826345,66.1,74087.25,0.3,-0.99823,0.0,0.12541]
[1776643827353,66.1,74078.81,0.3,-0.99827,0.0,0.1233]
[1776643828311,66.1,74078.81,0.3,-0.99827,0.0,0.1233]
[1776643828436,66.1,74078.81,0.3,-0.99827,0.0,0.1233]
[1776643828532,66.1,74077.72,0.3,-0.99827,0.0,0.12303]
[1776643829367,66.1,74083.86,0.3,-0.99825,0.0,0.12456]
[1776643830374,66.1,74088.63,0.3,-0.99823,0.0,0.12576]
[1776643831578,66.1,74088.63,0.3,-0.99823,0.0,0.12576]
[1776643831688,66.1,74088.63,0.3,-0.99823,0.0,0.12576]
[1776643831788,66.1,74093.17,0.3,-0.99823,0.0,0.12562]
[1776643833434,66.1,74094.06,0.3,-0.99823,0.0,0.12585]
[1776643833698,66.1,74094.06,0.3,-0.99823,0.0,0.12585]
[1776643833759,66.1,74093.81,0.3,-0.99823,0.0,0.12578]
[1776643834402,66.1,74095.4,0.3,-0.99822,0.0,0.12619]
[1776643838430,66.1,74086.92,0.3,-0.99825,0.0,0.12406]
[1776643839555,66.1,74086.92,0.3,-0.99825,0.0,0.12406]
[1776643839699,66.1,74086.92,0.3,-0.99825,0.0,0.12406]
[1776643839768,66.1,74079.35,0.3,-0.99828,0.0,0.12218]
[1776643840443,66.1,74078.65,0.3,-0.99828,0.0,0.12201]
[1776643841451,66.1,74073.49,0.3,-0.9983,0.0,0.12075]
[1776643842333,66.1,74073.49,0.3,-0.9983,0.0,0.12075]
[1776643842435,66.1,74073.49,0.3,-0.9983,0.0,0.12075]
[1776643843982,66.1,74073.68,0.3,-0.9983,0.0,0.12079]
[1776643844197,66.1,74073.68,0.3,-0.9983,0.0,0.12079]
[1776643844472,66.1,74073.71,0.3,-0.9983,0.0,0.1208]
[1776643851520,66.1,74072.64,0.3,-0.99831,0.0,0.12054]
[1776643852528,66.1,74073.99,0.3,-0.9983,0.0,0.12087]
[1776643855347,66.1,74073.65,0.3,-0.9983,0.0,0.12079]
[1776643855437,66.1,74073.65,0.3,-0.9983,0.0,0.12079]
[1776643858570,66.1,74075.3,0.3,-0.9983,0.0,0.12119]
[1776643859260,66.1,74075.3,0.3,-0.9983,0.0,0.12119]
[1776643859450,66.1,74075.3,0.3,-0.9983,0.0,0.12119]
[1776643859577,66.1,74075.64,0.3,-0.9983,0.0,0.12127]
[1776643861398,66.1,74075.63,0.3,-0.9983,0.0,0.12127]
[1776643861441,66.1,74075.63,0.3,-0.9983,0.0,0.12127]
[1776643862602,66.1,74078.32,0.3,-0.99829,0.0,0.12193]
[1776643863607,66.1,74081.99,0.3,-0.99827,0.0,0.12283]
[1776643864614,66.1,74088.47,0.3,-0.99825,0.0,0.12444]
[1776643865383,66.1,74088.47,0.3,-0.99825,0.0,0.12444]
[1776643865437,66.1,74088.47,0.3,-0.99825,0.0,0.12444]
[1776643865621,66.1,74092.09,0.3,-0.99823,0.0,0.12535]
[1776643866627,66.1,74096.28,0.3,-0.99822,0.0,0.12641]
[1776643867848,66.1,74096.28,0.3,-0.99822,0.0,0.12641]
[1776643867937,66.1,74096.28,0.3,-0.99822,0.0,0.12641]
[1776643867635,66.1,74098.66,0.3,-0.99821,0.0,0.12701]
[1776643869746,66.1,74099.21,0.3,-0.99821,0.0,0.12715]
[1776643869941,66.1,74099.21,0.3,-0.99821,0.0,0.12715]
[1776643869791,66.1,74101.34,0.3,-0.9982,0.0,0.1277]
[1776643870656,66.1,74103.28,0.3,-0.99819,0.0,0.1282]
[1776643871665,66.1,74108.69,0.3,-0.99817,0.0,0.12959]
[1776643872362,66.1,74108.69,0.3,-0.99817,0.0,0.12959]
[1776643872437,66.1,74108.69,0.3,-0.99817,0.0,0.12959]
[1776643877706,66.1,74109.11,0.3,-0.99817,0.0,0.1297]
[1776643878714,66.1,74102.53,0.3,-0.99819,0.0,0.128]
[1776643879499,66.1,74102.53,0.3,-0.99819,0.0,0.128]
[1776643879687,66.1,74102.53,0.3,-0.99819,0.0,0.128]
[1776643880728,66.1,74097.29,0.3,-0.99821,0.0,0.12667]
[1776643881127,66.1,74097.29,0.3,-0.99821,0.0,0.12667]
[1776643881188,66.1,74097.29,0.3,-0.99821,0.0,0.12667]
[1776643881735,66.1,74104.27,0.3,-0.99819,0.0,0.12845]
[1776643883095,66.1,74105.12,0.3,-0.99818,0.0,0.12867]
[1776643883197,66.1,74105.12,0.3,-0.99818,0.0,0.12867]
[1776643883749,66.1,74103.75,0.3,-0.99819,0.0,0.12832]
[1776643884756,66.1,74099.27,0.3,-0.99821,0.0,0.12717]
[1776643886348,66.1,74099.75,0.3,-0.9982,0.0,0.12729]
[1776643886434,66.1,74099.75,0.3,-0.9982,0.0,0.12729]
[1776643886769,66.1,74099.18,0.3,-0.99821,0.0,0.12715]
[1776643890916,66.1,74104.07,0.3,-0.99819,0.0,0.1284]
[1776643891197,66.1,74104.07,0.3,-0.99819,0.0,0.1284]
[1776643891805,66.1,74107.11,0.3,-0.99819,0.0,0.12788]
[1776643893819,66.1,74108.76,0.3,-0.99819,0.0,0.1283]
[1776643895170,66.1,74108.68,0.3,-0.99819,0.0,0.12828]
[1776643895199,66.1,74108.68,0.3,-0.99819,0.0,0.12828]
[1776643895272,66.1,74108.68,0.3,-0.99819,0.0,0.12828]
[1776643896840,66.1,74113.52,0.3,-0.99817,0.0,0.12953]
[1776643897847,66.1,74121.46,0.3,-0.99814,0.0,0.1316]
[1776643898854,66.1,74121.84,0.3,-0.99813,0.0,0.1317]
[1776643902765,66.1,74122.0,0.3,-0.99813,0.0,0.13174]
[1776643902947,66.1,74122.0,0.3,-0.99813,0.0,0.13174]
[1776643902882,66.1,74120.38,0.3,-0.99814,0.0,0.13132]
[1776643903954,66.1,74120.38,0.3,-0.99814,0.0,0.13132]
[1776643903889,66.1,74122.1,0.3,-0.99813,0.0,0.13177]
[1776643904187,66.1,74122.1,0.3,-0.99813,0.0,0.13177]
[1776643906909,66.1,74124.2,0.3,-0.99812,0.0,0.13232]
[1776643907917,66.1,74131.64,0.3,-0.99809,0.0,0.1343]
[1776643908924,66.1,74136.06,0.3,-0.99807,0.0,0.13549]
[1776643909931,66.1,74137.91,0.3,-0.99807,0.0,0.13599]
[1776643910939,66.1,74141.83,0.3,-0.99805,0.0,0.13705]
[1776643911945,66.1,74137.06,0.3,-0.99807,0.0,0.13576]
[1776643914552,66.1,74137.11,0.3,-0.99807,0.0,0.13577]
[1776643914695,66.1,74137.11,0.3,-0.99807,0.0,0.13577]
[1776643914769,66.1,74137.11,0.3,-0.99807,0.0,0.13577]
[1776643915808,66.1,74137.11,0.3,-0.99807,0.0,0.13577]
[1776643915938,66.1,74137.11,0.3,-0.99807,0.0,0.13577]
[1776643918994,66.1,74139.26,0.3,-0.99806,0.0,0.13635]
[1776643920023,66.1,74137.86,0.3,-0.99807,0.0,0.13597]
[1776643921008,66.1,74135.22,0.3,-0.99808,0.0,0.13526]
[1776643922782,66.1,74135.22,0.3,-0.99808,0.0,0.13526]
[1776643922936,66.1,74135.22,0.3,-0.99808,0.0,0.13526]
[1776643922788,66.1,74130.72,0.3,-0.9981,0.0,0.13405]
[1776643923022,66.1,74128.19,0.3,-0.99811,0.0,0.13338]
[1776643924582,66.1,74128.19,0.3,-0.99811,0.0,0.13338]
[1776643924693,66.1,74128.19,0.3,-0.99811,0.0,0.13338]
[1776643924793,66.1,74124.75,0.3,-0.99812,0.0,0.13247]
[1776643928057,66.1,74123.45,0.3,-0.99813,0.0,0.13212]
[1776643932086,66.1,74125.31,0.3,-0.99812,0.0,0.13262]
[1776643934100,66.1,74129.01,0.3,-0.9981,0.0,0.1336]
[1776643936963,66.1,74129.8,0.3,-0.9981,0.0,0.13381]
[1776643937004,66.1,74130.06,0.3,-0.9981,0.0,0.13388]
[1776643937203,66.1,74130.06,0.3,-0.9981,0.0,0.13388]
[1776643937567,66.1,74130.06,0.3,-0.9981,0.0,0.13388]
[1776643937691,66.1,74130.06,0.3,-0.9981,0.0,0.13388]
[1776643938128,66.1,74133.6,0.3,-0.99809,0.0,0.13483]
[1776643939149,66.1,74143.35,0.3,-0.99804,0.0,0.13747]
[1776643940156,66.1,74150.89,0.3,-0.99801,0.0,0.13954]
[1776643941163,66.1,74156.09,0.3,-0.99799,0.0,0.14098]
[1776643942169,66.1,74158.09,0.3,-0.99798,0.0,0.14154]
[1776643944773,66.1,74158.29,0.3,-0.99798,0.0,0.1416]
[1776643944939,66.1,74158.29,0.3,-0.99798,0.0,0.1416]
[1776643944976,66.1,74158.56,0.3,-0.99798,0.0,0.14167]
[1776643945425,66.1,74158.56,0.3,-0.99798,0.0,0.14167]
[1776643945443,66.1,74158.56,0.3,-0.99798,0.0,0.14167]
[1776643948211,66.1,74142.67,0.3,-0.99805,0.0,0.13728]
[1776643949219,66.1,74140.33,0.3,-0.99806,0.0,0.13664]
[1776643951673,66.1,74140.57,0.3,-0.99806,0.0,0.13671]
[1776643951689,66.1,74140.57,0.3,-0.99806,0.0,0.13671]
[1776643951775,66.1,74140.47,0.3,-0.99808,0.0,0.13531]
[1776643952366,66.1,74140.47,0.3,-0.99808,0.0,0.13531]
[1776643952441,66.1,74140.47,0.3,-0.99808,0.0,0.13531]
[1776643952461,66.1,74139.14,0.3,-0.99808,0.0,0.13496]
[1776643954254,66.1,74148.12,0.3,-0.99804,0.0,0.13739]
[1776643955703,66.1,74148.12,0.3,-0.99804,0.0,0.13739]
[1776643955936,66.1,74148.12,0.3,-0.99804,0.0,0.13739]
[1776643956008,66.1,74149.19,0.3,-0.99804,0.0,0.13768]
[1776643957366,66.1,74149.46,0.3,-0.99804,0.0,0.13776]
[1776643957444,66.1,74149.46,0.3,-0.99804,0.0,0.13776]
[1776643957544,66.1,74148.3,0.3,-0.99804,0.0,0.13744]
[1776643959289,66.1,74146.45,0.3,-0.99805,0.0,0.13693]
[1776643960889,66.1,74146.45,0.3,-0.99805,0.0,0.13693]
[1776643960937,66.1,74146.45,0.3,-0.99805,0.0,0.13693]
[1776643960990,66.1,74144.32,0.3,-0.99806,0.0,0.13636]
[1776643961206,66.1,74144.32,0.3,-0.99806,0.0,0.13636]
[1776643961437,66.1,74144.32,0.3,-0.99806,0.0,0.13636]
[1776643961536,66.1,74142.85,0.3,-0.99807,0.0,0.13596]
[1776643963318,66.1,74144.03,0.3,-0.99806,0.0,0.13628]
[1776643967346,66.1,74139.15,0.3,-0.99808,0.0,0.13496]
[1776643968598,66.1,74139.15,0.3,-0.99808,0.0,0.13496]
[1776643968705,66.1,74139.15,0.3,-0.99808,0.0,0.13496]
[1776643968807,66.1,74137.46,0.3,-0.99809,0.0,0.1345]
[1776643969360,66.1,74129.43,0.3,-0.99812,0.0,0.13237]
[1776643970367,66.1,74123.15,0.3,-0.99815,0.0,0.13072]
[1776643971374,66.1,74120.66,0.3,-0.99816,0.0,0.13007]
[1776643972381,66.1,74119.17,0.3,-0.99816,0.0,0.12968]
[1776643973633,66.1,74119.17,0.3,-0.99816,0.0,0.12968]
[1776643973702,66.1,74119.17,0.3,-0.99816,0.0,0.12968]
[1776643979430,66.1,74119.79,0.3,-0.99816,0.0,0.12984]
[1776643983458,66.1,74122.69,0.3,-0.99815,0.0,0.13059]
[1776643984465,66.1,74131.09,0.3,-0.99811,0.0,0.13281]
[1776643985472,66.1,74131.02,0.3,-0.99811,0.0,0.13279]
[1776643986654,66.1,74131.02,0.3,-0.99811,0.0,0.13279]
[1776643986692,66.1,74131.02,0.3,-0.99811,0.0,0.13279]
[1776643986794,66.1,74121.38,0.3,-0.99815,0.0,0.13025]
[1776643987827,66.1,74121.38,0.3,-0.99815,0.0,0.13025]
[1776643987944,66.1,74121.38,0.3,-0.99815,0.0,0.13025]
[1776643988013,66.1,74121.24,0.3,-0.99815,0.0,0.13022]
[1776643993528,66.1,74121.66,0.3,-0.99815,0.0,0.13033]
[1776643994599,66.1,74121.66,0.3,-0.99815,0.0,0.13033]
[1776643994696,66.1,74121.66,0.3,-0.99815,0.0,0.13033]
[1776643994700,66.1,74121.79,0.3,-0.99815,0.0,0.13036]
[1776643995242,66.1,74121.79,0.3,-0.99815,0.0,0.13036]
[1776643995443,66.1,74121.79,0.3,-0.99815,0.0,0.13036]
[1776643998564,66.1,74108.64,0.3,-0.9982,0.0,0.12697]
[1776643999571,66.1,74107.73,0.3,-0.99821,0.0,0.12674]
[1776644000578,66.1,74105.87,0.3,-0.99822,0.0,0.12626]
[1776644001682,66.1,74102.91,0.3,-0.99823,0.0,0.12551]
[1776644002689,66.1,74101.68,0.3,-0.99823,0.0,0.1252]
[1776644003696,66.1,74089.66,0.3,-0.99828,0.0,0.12221]
[1776644004703,66.1,74090.33,0.3,-0.99828,0.0,0.12237]
[1776644005709,66.1,74093.35,0.3,-0.99826,0.0,0.12312]
[1776644006951,66.1,74093.35,0.3,-0.99826,0.0,0.12312]
[1776644006971,66.1,74092.54,0.3,-0.99827,0.0,0.12292]
[1776644007197,66.1,74092.54,0.3,-0.99827,0.0,0.12292]
[1776644007588,66.1,74092.54,0.3,-0.99827,0.0,0.12292]
[1776644007706,66.1,74092.54,0.3,-0.99827,0.0,0.12292]
[1776644008731,66.1,74094.26,0.3,-0.99826,0.0,0.12335]
[1776644011752,66.1,74098.84,0.3,-0.99826,0.0,0.12322]
[1776644013126,66.1,74098.44,0.3,-0.99826,0.0,0.12312]
[1776644013191,66.1,74098.44,0.3,-0.99826,0.0,0.12312]
[1776644013765,66.1,74098.78,0.3,-0.99826,0.0,0.1232]
[1776644014729,66.1,74098.78,0.3,-0.99826,0.0,0.1232]
[1776644014940,66.1,74098.78,0.3,-0.99826,0.0,0.1232]
[1776644015043,66.1,74095.26,0.3,-0.99827,0.0,0.12233]
[1776644015780,66.1,74091.41,0.3,-0.99829,0.0,0.12138]
[1776644017914,66.1,74090.78,0.3,-0.99829,0.0,0.12123]
[1776644017939,66.1,74090.78,0.3,-0.99829,0.0,0.12123]
[1776644018015,66.1,74090.98,0.3,-0.99829,0.0,0.12128]
[1776644021447,66.1,74090.91,0.3,-0.99829,0.0,0.12126]
[1776644021694,66.1,74090.91,0.3,-0.99829,0.0,0.12126]
[1776644027863,66.1,74092.41,0.3,-0.99829,0.0,0.12163]
[1776644028871,66.1,74094.13,0.3,-0.99828,0.0,0.12205]
[1776644029878,66.1,74105.17,0.3,-0.99824,0.0,0.1248]
[1776644031113,66.1,74105.17,0.3,-0.99824,0.0,0.1248]
[1776644030885,66.1,74106.08,0.3,-0.99823,0.0,0.12503]
[1776644031198,66.1,74106.08,0.3,-0.99823,0.0,0.12503]
[1776644031784,66.1,74106.08,0.3,-0.99823,0.0,0.12503]
[1776644031945,66.1,74106.08,0.3,-0.99823,0.0,0.12503]
[1776644032026,66.1,74105.62,0.3,-0.99823,0.0,0.12491]
[1776644034914,66.1,74103.65,0.3,-0.99824,0.0,0.12442]
[1776644037935,66.1,74105.39,0.3,-0.99824,0.0,0.12486]
[1776644039907,66.1,74105.44,0.3,-0.99824,0.0,0.12487]
[1776644039941,66.1,74105.44,0.3,-0.99824,0.0,0.12487]
[1776644040008,66.1,74105.71,0.3,-0.99823,0.0,0.12494]
[1776644040961,66.1,74105.71,0.3,-0.99823,0.0,0.12494]
[1776644041220,66.1,74105.86,0.3,-0.99823,0.0,0.12497]
[1776644041964,66.1,74112.8,0.3,-0.99821,0.0,0.12673]
[1776644042970,66.1,74115.64,0.3,-0.9982,0.0,0.12746]
[1776644043932,66.1,74115.64,0.3,-0.9982,0.0,0.12746]
[1776644043984,66.1,74116.81,0.3,-0.99819,0.0,0.12776]
[1776644044193,66.1,74116.81,0.3,-0.99819,0.0,0.12776]
[1776644047933,66.1,74117.57,0.3,-0.99819,0.0,0.12795]
[1776644048010,66.1,74120.31,0.3,-0.99818,0.0,0.12866]
[1776644048194,66.1,74120.31,0.3,-0.99818,0.0,0.12866]
[1776644049016,66.1,74121.58,0.3,-0.99817,0.0,0.12899]
[1776644050297,66.1,74121.56,0.3,-0.99817,0.0,0.12898]
[1776644050443,66.1,74121.56,0.3,-0.99817,0.0,0.12898]
[1776644051031,66.1,74123.71,0.3,-0.99816,0.0,0.12954]
[1776644052037,66.1,74121.06,0.3,-0.99817,0.0,0.12885]
[1776644056697,66.1,74120.66,0.3,-0.99818,0.0,0.12875]
[1776644056945,66.1,74120.66,0.3,-0.99818,0.0,0.12875]
[1776644056982,66.1,74120.66,0.3,-0.99818,0.0,0.12875]
[1776644057073,66.1,74120.19,0.3,-0.99818,0.0,0.12863]
[1776644057195,66.1,74120.19,0.3,-0.99818,0.0,0.12863]
[1776644061909,66.1,74119.82,0.3,-0.99818,0.0,0.12853]
[1776644061939,66.1,74119.82,0.3,-0.99818,0.0,0.12853]
[1776644062108,66.1,74119.93,0.3,-0.99818,0.0,0.12856]
[1776644064122,66.1,74122.07,0.3,-0.99817,0.0,0.12911]
[1776644064834,66.1,74122.07,0.3,-0.99817,0.0,0.12911]
[1776644064946,66.1,74122.07,0.3,-0.99817,0.0,0.12911]
[1776644066135,66.1,74123.99,0.3,-0.99816,0.0,0.12961]
[1776644072178,66.1,74124.1,0.3,-0.99818,0.0,0.12832]
[1776644075027,66.1,74123.87,0.3,-0.99818,0.0,0.12826]
[1776644075038,66.1,74122.78,0.3,-0.99818,0.0,0.12798]
[1776644075193,66.1,74122.78,0.3,-0.99818,0.0,0.12798]
[1776644075196,66.1,74122.78,0.3,-0.99818,0.0,0.12798]
[1776644075443,66.1,74122.78,0.3,-0.99818,0.0,0.12798]
[1776644078220,66.1,74121.25,0.3,-0.99819,0.0,0.12759]
[1776644083256,66.1,74121.43,0.3,-0.99819,0.0,0.12764]
[1776644089298,66.1,74121.36,0.3,-0.99819,0.0,0.12762]
[1776644091888,66.1,74121.36,0.3,-0.99819,0.0,0.12762]
[1776644091937,66.1,74121.36,0.3,-0.99819,0.0,0.12762]
[1776644092037,66.1,74120.82,0.3,-0.99819,0.0,0.12748]
[1776644092410,66.1,74120.82,0.3,-0.99819,0.0,0.12748]
[1776644092444,66.1,74120.82,0.3,-0.99819,0.0,0.12748]
[1776644096872,66.1,74120.45,0.3,-0.99819,0.0,0.12738]
[1776644096914,66.1,74088.42,0.3,-0.99832,0.0,0.11941]
[1776644097354,66.1,74077.0,0.3,-0.99836,0.0,0.11667]
[1776644098361,66.1,74076.41,0.3,-0.99836,0.0,0.11653]
[1776644100124,66.1,74076.41,0.3,-0.99836,0.0,0.11653]
[1776644099368,66.1,74075.03,0.3,-0.99837,0.0,0.11621]
[1776644102389,66.1,74076.5,0.3,-0.99836,0.0,0.11655]
[1776644103395,66.1,74085.7,0.3,-0.99833,0.0,0.11875]
[1776644104403,66.1,74094.98,0.3,-0.99829,0.0,0.12101]
[1776644105411,66.1,74101.42,0.3,-0.99827,0.0,0.12259]
[1776644106418,66.1,74107.94,0.3,-0.99824,0.0,0.12422]
[1776644108432,66.1,74104.43,0.3,-0.99826,0.0,0.12334]
[1776644109780,66.1,74104.43,0.3,-0.99826,0.0,0.12334]
[1776644109942,66.1,74104.43,0.3,-0.99826,0.0,0.12334]
[1776644110039,66.1,74105.06,0.3,-0.99825,0.0,0.1235]
[1776644111028,66.1,74105.06,0.3,-0.99825,0.0,0.1235]
[1776644111030,66.1,74103.49,0.3,-0.99826,0.0,0.12311]
[1776644111206,66.1,74103.49,0.3,-0.99826,0.0,0.12311]
[1776644111453,66.1,74106.58,0.3,-0.99825,0.0,0.12388]
[1776644112812,66.1,74106.58,0.3,-0.99825,0.0,0.12388]
[1776644112936,66.1,74106.58,0.3,-0.99825,0.0,0.12388]
[1776644113175,66.1,74106.58,0.3,-0.99825,0.0,0.12388]
[1776644113189,66.1,74106.58,0.3,-0.99825,0.0,0.12388]
[1776644113036,66.1,74096.35,0.3,-0.99829,0.0,0.12134]
[1776644113466,66.1,74095.41,0.3,-0.99829,0.0,0.12111]
[1776644114473,66.1,74099.28,0.3,-0.99828,0.0,0.12206]
[1776644116425,66.1,74098.81,0.3,-0.99828,0.0,0.12195]
[1776644116440,66.1,74098.81,0.3,-0.99828,0.0,0.12195]
[1776644117206,66.1,74098.81,0.3,-0.99828,0.0,0.12195]
[1776644116488,66.1,74097.98,0.3,-0.99828,0.0,0.12174]
[1776644117457,66.1,74097.98,0.3,-0.99828,0.0,0.12174]
[1776644117495,66.1,74100.57,0.3,-0.99827,0.0,0.12238]
[1776644119509,66.1,74101.81,0.3,-0.99827,0.0,0.12269]
[1776644121194,66.1,74101.81,0.3,-0.99827,0.0,0.12269]
[1776644120516,66.1,74108.97,0.3,-0.99824,0.0,0.12447]
[1776644121399,66.1,74108.97,0.3,-0.99824,0.0,0.12447]
[1776644121440,66.1,74108.97,0.3,-0.99824,0.0,0.12447]
[1776644121523,66.1,74103.36,0.3,-0.99826,0.0,0.12307]
[1776644123537,66.1,74107.57,0.3,-0.99824,0.0,0.12412]
[1776644124892,66.1,74107.57,0.3,-0.99824,0.0,0.12412]
[1776644124936,66.1,74107.57,0.3,-0.99824,0.0,0.12412]
[1776644124988,66.1,74118.55,0.3,-0.9982,0.0,0.1269]
[1776644125506,66.1,74118.55,0.3,-0.9982,0.0,0.1269]
[1776644125695,66.1,74118.55,0.3,-0.9982,0.0,0.1269]
[1776644125726,66.1,74118.73,0.3,-0.9982,0.0,0.12694]
[1776644127564,66.1,74119.92,0.3,-0.9982,0.0,0.12725]
[1776644130091,66.1,74118.96,0.3,-0.9982,0.0,0.127]
[1776644130198,66.1,74118.96,0.3,-0.9982,0.0,0.127]
[1776644131593,66.1,74118.65,0.3,-0.99822,0.0,0.12563]
[1776644133195,66.1,74118.65,0.3,-0.99822,0.0,0.12563]
[1776644132599,66.1,74121.35,0.3,-0.99821,0.0,0.12631]
[1776644133436,66.1,74121.35,0.3,-0.99821,0.0,0.12631]
[1776644133607,66.1,74125.21,0.3,-0.99819,0.0,0.1273]
[1776644136053,66.1,74124.51,0.3,-0.9982,0.0,0.12712]
[1776644136194,66.1,74124.51,0.3,-0.9982,0.0,0.12712]
[1776644136147,66.1,74128.16,0.3,-0.99818,0.0,0.12806]
[1776644138643,66.1,74129.5,0.3,-0.99818,0.0,0.1284]
[1776644139378,66.1,74129.5,0.3,-0.99818,0.0,0.1284]
[1776644139436,66.1,74129.5,0.3,-0.99818,0.0,0.1284]
[1776644140411,66.1,74129.56,0.3,-0.99818,0.0,0.12842]
[1776644140435,66.1,74129.56,0.3,-0.99818,0.0,0.12842]
[1776644140656,66.1,74135.79,0.3,-0.99815,0.0,0.13003]
[1776644141664,66.1,74138.01,0.3,-0.99814,0.0,0.13061]
[1776644143678,66.1,74141.07,0.3,-0.99813,0.0,0.13142]
[1776644144865,66.1,74141.07,0.3,-0.99813,0.0,0.13142]
[1776644144935,66.1,74172.12,0.3,-0.998,0.0,0.13983]
[1776644145692,66.1,74176.76,0.3,-0.99798,0.0,0.14112]
[1776644147990,66.1,74176.91,0.3,-0.99798,0.0,0.14116]
[1776644148068,66.1,74176.76,0.3,-0.99798,0.0,0.14112]
[1776644149720,66.1,74175.24,0.3,-0.99798,0.0,0.1407]
[1776644150727,66.1,74168.72,0.3,-0.99801,0.0,0.13888]
[1776644152741,66.1,74182.26,0.3,-0.99795,0.0,0.14267]
[1776644153748,66.1,74184.9,0.3,-0.99794,0.0,0.14342]
[1776644154755,66.1,74190.82,0.3,-0.99792,0.0,0.14511]
[1776644155668,66.1,74190.82,0.3,-0.99792,0.0,0.14511]
[1776644155761,66.1,74206.35,0.3,-0.99784,0.0,0.14963]
[1776644156769,66.1,74205.11,0.3,-0.99785,0.0,0.14927]
[1776644157776,66.1,74203.9,0.3,-0.99786,0.0,0.14891]
[1776644159162,66.1,74203.9,0.3,-0.99786,0.0,0.14891]
[1776644159237,66.1,74205.41,0.3,-0.99785,0.0,0.14936]
[1776644163818,66.1,74208.64,0.3,-0.99783,0.0,0.15031]
[1776644164825,66.1,74202.62,0.3,-0.99786,0.0,0.14854]
[1776644165832,66.1,74209.22,0.3,-0.99783,0.0,0.15048]
[1776644166862,66.1,74212.04,0.3,-0.99782,0.0,0.15132]
[1776644167846,66.1,74197.87,0.3,-0.99788,0.0,0.14715]
[1776644168853,66.1,74199.35,0.3,-0.99788,0.0,0.14758]
[1776644169859,66.1,74203.19,0.3,-0.99786,0.0,0.1487]
[1776644170867,66.1,74200.02,0.3,-0.99787,0.0,0.14778]
[1776644172881,66.1,74201.14,0.3,-0.99787,0.0,0.1481]
[1776644173888,66.1,74200.01,0.3,-0.99787,0.0,0.14777]
[1776644174895,66.1,74195.56,0.3,-0.99789,0.0,0.14648]
[1776644175901,66.1,74193.01,0.3,-0.99791,0.0,0.14574]
[1776644177472,66.1,74192.32,0.3,-0.99791,0.0,0.14554]
[1776644177721,66.1,74192.32,0.3,-0.99791,0.0,0.14554]
[1776644177916,66.1,74188.84,0.3,-0.99792,0.0,0.14454]
[1776644178923,66.1,74191.28,0.3,-0.99791,0.0,0.14524]
[1776644179930,66.1,74198.62,0.3,-0.99788,0.0,0.14737]
[1776644181021,66.1,74198.62,0.3,-0.99788,0.0,0.14737]
[1776644181194,66.1,74198.62,0.3,-0.99788,0.0,0.14737]
[1776644181213,66.1,74200.59,0.3,-0.99787,0.0,0.14794]
[1776644181946,66.1,74208.57,0.3,-0.99783,0.0,0.15029]
[1776644182956,66.1,74212.83,0.3,-0.99781,0.0,0.15156]
[1776644183792,66.1,74212.83,0.3,-0.99781,0.0,0.15156]
[1776644183941,66.1,74212.83,0.3,-0.99781,0.0,0.15156]
[1776644184198,66.1,74212.83,0.3,-0.99781,0.0,0.15156]
[1776644184280,66.1,74212.9,0.3,-0.99781,0.0,0.15158]
[1776644184351,66.1,74212.9,0.3,-0.99781,0.0,0.15158]
[1776644184393,66.1,74212.9,0.3,-0.99781,0.0,0.15158]
[1776644186986,66.1,74207.81,0.3,-0.99784,0.0,0.15007]
[1776644187992,66.1,74200.57,0.3,-0.99787,0.0,0.14794]
[1776644188456,66.1,74200.57,0.3,-0.99787,0.0,0.14794]
[1776644188698,66.1,74200.57,0.3,-0.99787,0.0,0.14794]
[1776644189000,66.1,74201.05,0.3,-0.99787,0.0,0.14808]
[1776644190008,66.1,74199.98,0.3,-0.99787,0.0,0.14776]
[1776644191014,66.1,74195.45,0.3,-0.99792,0.0,0.14499]
[1776644191675,66.1,74195.45,0.3,-0.99792,0.0,0.14499]
[1776644191691,66.1,74195.45,0.3,-0.99792,0.0,0.14499]
[1776644191972,66.1,74195.45,0.3,-0.99792,0.0,0.14499]
[1776644192193,66.1,74195.45,0.3,-0.99792,0.0,0.14499]
[1776644192262,66.1,74194.78,0.3,-0.99792,0.0,0.1448]
[1776644193028,66.1,74193.32,0.3,-0.99792,0.0,0.14438]
[1776644194035,66.1,74188.56,0.3,-0.99795,0.0,0.14302]
[1776644195041,66.1,74187.05,0.3,-0.99795,0.0,0.1426]
[1776644196880,66.1,74187.66,0.3,-0.99795,0.0,0.14277]
[1776644197056,66.1,74187.66,0.3,-0.99795,0.0,0.14277]
[1776644197196,66.1,74187.66,0.3,-0.99795,0.0,0.14277]
[1776644201085,66.1,74189.17,0.3,-0.99794,0.0,0.1432]
[1776644203148,66.1,74189.02,0.3,-0.99794,0.0,0.14316]
[1776644203203,66.1,74189.02,0.3,-0.99794,0.0,0.14316]
[1776644203305,66.1,74193.02,0.3,-0.99793,0.0,0.1443]
[1776644204106,66.1,74190.4,0.3,-0.99794,0.0,0.14355]
[1776644206379,66.1,74190.27,0.3,-0.99794,0.0,0.14351]
[1776644206438,66.1,74190.27,0.3,-0.99794,0.0,0.14351]
[1776644207127,66.1,74186.42,0.3,-0.99796,0.0,0.14242]
[1776644209141,66.1,74183.94,0.3,-0.99797,0.0,0.14172]
[1776644209367,66.1,74183.94,0.3,-0.99797,0.0,0.14172]
[1776644209443,66.1,74183.94,0.3,-0.99797,0.0,0.14172]
[1776644210148,66.1,74182.53,0.3,-0.99797,0.0,0.14132]
[1776644213169,66.1,74183.89,0.3,-0.99797,0.0,0.1417]
[1776644214252,66.1,74183.89,0.3,-0.99797,0.0,0.1417]
[1776644214275,66.1,74188.41,0.3,-0.99795,0.0,0.14298]
[1776644214443,66.1,74188.41,0.3,-0.99795,0.0,0.14298]
[1776644222232,66.1,74192.99,0.3,-0.99793,0.0,0.14429]
[1776644222878,66.1,74192.99,0.3,-0.99793,0.0,0.14429]
[1776644222937,66.1,74192.99,0.3,-0.99793,0.0,0.14429]
[1776644223246,66.1,74196.31,0.3,-0.99791,0.0,0.14524]
[1776644224252,66.1,74197.71,0.3,-0.9979,0.0,0.14564]
[1776644226272,66.1,74197.52,0.3,-0.99791,0.0,0.14559]
[1776644226448,66.1,74198.23,0.3,-0.9979,0.0,0.14579]
[1776644226773,66.1,74198.23,0.3,-0.9979,0.0,0.14579]
[1776644226935,66.1,74198.23,0.3,-0.9979,0.0,0.14579]
[1776644227272,66.1,74201.67,0.3,-0.99789,0.0,0.14679]
[1776644228280,66.1,74207.16,0.3,-0.99786,0.0,0.14839]
[1776644229303,66.1,74207.16,0.3,-0.99786,0.0,0.14839]
[1776644229287,66.1,74206.0,0.3,-0.99787,0.0,0.14805]
[1776644229444,66.1,74206.0,0.3,-0.99787,0.0,0.14805]
[1776644230294,66.1,74207.64,0.3,-0.99786,0.0,0.14853]
[1776644232308,66.1,74201.02,0.3,-0.99789,0.0,0.1466]
[1776644232762,66.1,74201.02,0.3,-0.99789,0.0,0.1466]
[1776644232939,66.1,74201.02,0.3,-0.99789,0.0,0.1466]
[1776644233314,66.1,74199.49,0.3,-0.9979,0.0,0.14616]
[1776644234322,66.1,74203.66,0.3,-0.99788,0.0,0.14737]
[1776644235707,66.1,74203.93,0.3,-0.99788,0.0,0.14745]
[1776644235942,66.1,74203.93,0.3,-0.99788,0.0,0.14745]
[1776644237998,66.1,74203.93,0.3,-0.99788,0.0,0.14745]
[1776644238190,66.1,74203.93,0.3,-0.99788,0.0,0.14745]
[1776644238288,66.1,74201.6,0.3,-0.99789,0.0,0.14677]
[1776644238350,66.1,74192.18,0.3,-0.99793,0.0,0.14406]
[1776644241193,66.1,74191.88,0.3,-0.99793,0.0,0.14397]
[1776644241294,66.1,74192.34,0.3,-0.99793,0.0,0.1441]
[1776644242830,66.1,74191.95,0.3,-0.99793,0.0,0.14399]
[1776644242938,66.1,74191.95,0.3,-0.99793,0.0,0.14399]
[1776644245192,66.1,74191.68,0.3,-0.99793,0.0,0.14391]
[1776644245293,66.1,74190.93,0.3,-0.99794,0.0,0.1437]
[1776644250434,66.1,74192.6,0.3,-0.99793,0.0,0.14418]
[1776644251441,66.1,74178.02,0.3,-0.99801,0.0,0.13865]
[1776644252495,66.1,74178.02,0.3,-0.99801,0.0,0.13865]
[1776644252693,66.1,74178.02,0.3,-0.99801,0.0,0.13865]
[1776644252705,66.1,74178.29,0.3,-0.99801,0.0,0.13873]
[1776644253455,66.1,74181.27,0.3,-0.998,0.0,0.13955]
[1776644254462,66.1,74186.13,0.3,-0.99798,0.0,0.14091]
[1776644255925,66.1,74186.13,0.3,-0.99798,0.0,0.14091]
[1776644256027,66.1,74199.94,0.3,-0.99792,0.0,0.14483]
[1776644256476,66.1,74211.68,0.3,-0.99786,0.0,0.14824]
[1776644257483,66.1,74213.51,0.3,-0.99785,0.0,0.14878]
[1776644259345,66.1,74213.51,0.3,-0.99785,0.0,0.14878]
[1776644258490,66.1,74199.9,0.3,-0.99792,0.0,0.14482]
[1776644259498,66.1,74186.74,0.3,-0.99797,0.0,0.14108]
[1776644260503,66.1,74187.44,0.3,-0.99797,0.0,0.14128]
[1776644261435,66.1,74187.44,0.3,-0.99797,0.0,0.14128]
[1776644261511,66.1,74187.89,0.3,-0.99797,0.0,0.14141]
[1776644263531,66.1,74169.87,0.3,-0.99805,0.0,0.13641]
[1776644264536,66.1,74157.26,0.3,-0.9981,0.0,0.13301]
[1776644265544,66.1,74153.25,0.3,-0.99812,0.0,0.13195]
[1776644266550,66.1,74151.74,0.3,-0.99812,0.0,0.13155]
[1776644267738,66.1,74151.74,0.3,-0.99812,0.0,0.13155]
[1776644267784,66.1,74150.48,0.3,-0.99813,0.0,0.13121]
[1776644269572,66.1,74156.84,0.3,-0.9981,0.0,0.1329]
[1776644271221,66.1,74156.84,0.3,-0.9981,0.0,0.1329]
[1776644271451,66.1,74157.03,0.3,-0.9981,0.0,0.13295]
[1776644273600,66.1,74159.75,0.3,-0.99809,0.0,0.13368]
[1776644274607,66.1,74167.76,0.3,-0.99806,0.0,0.13584]
[1776644276342,66.1,74167.76,0.3,-0.99806,0.0,0.13584]
[1776644275614,66.1,74168.12,0.3,-0.99805,0.0,0.13594]
[1776644276434,66.1,74168.12,0.3,-0.99805,0.0,0.13594]
[1776644280394,66.1,74169.02,0.3,-0.99805,0.0,0.13618]
[1776644282663,66.1,74172.46,0.3,-0.99804,0.0,0.13712]
[1776644286229,66.1,74172.56,0.3,-0.99804,0.0,0.13715]
[1776644286291,66.1,74173.04,0.3,-0.99803,0.0,0.13728]
[1776644286436,66.1,74173.04,0.3,-0.99803,0.0,0.13728]
[1776644288706,66.1,74175.17,0.3,-0.99802,0.0,0.13787]
[1776644289712,66.1,74186.43,0.3,-0.99798,0.0,0.14099]
[1776644290720,66.1,74191.35,0.3,-0.99795,0.0,0.14238]
[1776644291892,66.1,74191.35,0.3,-0.99795,0.0,0.14238]
[1776644292328,66.1,74178.05,0.3,-0.99801,0.0,0.13866]
[1776644292734,66.1,74175.98,0.3,-0.99802,0.0,0.13809]
[1776644293441,66.1,74175.98,0.3,-0.99802,0.0,0.13809]
[1776644296267,66.1,74176.12,0.3,-0.99802,0.0,0.13813]
[1776644296318,66.1,74176.44,0.3,-0.99802,0.0,0.13822]
[1776644296436,66.1,74176.44,0.3,-0.99802,0.0,0.13822]
[1776644301797,66.1,74176.48,0.3,-0.99802,0.0,0.13823]
[1776644304092,66.1,74176.62,0.3,-0.99802,0.0,0.13826]
[1776644304190,66.1,74176.62,0.3,-0.99802,0.0,0.13826]
[1776644311245,66.1,74177.46,0.3,-0.99801,0.0,0.1385]
[1776644311346,66.1,74176.49,0.3,-0.99804,0.0,0.13683]
[1776644311437,66.1,74176.49,0.3,-0.99804,0.0,0.13683]
[1776644311867,66.1,74179.4,0.3,-0.99803,0.0,0.13763]
[1776644313021,66.1,74179.4,0.3,-0.99803,0.0,0.13763]
[1776644313190,66.1,74179.4,0.3,-0.99803,0.0,0.13763]
[1776644313223,66.1,74182.58,0.3,-0.99801,0.0,0.13851]
[1776644313881,66.1,74187.9,0.3,-0.99799,0.0,0.13999]
[1776644314888,66.1,74194.3,0.3,-0.99796,0.0,0.14178]
[1776644317391,66.1,74194.45,0.3,-0.99796,0.0,0.14183]
[1776644316901,66.1,74192.49,0.3,-0.99797,0.0,0.14127]
[1776644317437,66.1,74192.49,0.3,-0.99797,0.0,0.14127]
[1776644322945,66.1,74188.41,0.3,-0.99799,0.0,0.14013]
[1776644326650,66.1,74188.01,0.3,-0.99799,0.0,0.14002]
[1776644326688,66.1,74188.01,0.3,-0.99799,0.0,0.14002]
[1776644327456,66.1,74188.43,0.3,-0.99799,0.0,0.14014]
[1776644327690,66.1,74188.43,0.3,-0.99799,0.0,0.14014]
[1776644327979,66.1,74188.26,0.3,-0.99799,0.0,0.14009]
[1776644328987,66.1,74189.96,0.3,-0.99798,0.0,0.14056]
[1776644331001,66.1,74192.1,0.3,-0.99797,0.0,0.14116]
[1776644332010,66.1,74194.52,0.3,-0.99796,0.0,0.14185]
[1776644333015,66.1,74202.56,0.3,-0.99792,0.0,0.14413]
[1776644334023,66.1,74201.24,0.3,-0.99793,0.0,0.14375]
[1776644335030,66.1,74203.68,0.3,-0.99792,0.0,0.14445]
[1776644337044,66.1,74200.11,0.3,-0.99793,0.0,0.14343]
[1776644338398,66.1,74200.11,0.3,-0.99793,0.0,0.14343]
[1776644338051,66.1,74198.48,0.3,-0.99794,0.0,0.14297]
[1776644338452,66.1,74198.48,0.3,-0.99794,0.0,0.14297]
[1776644342078,66.1,74193.47,0.3,-0.99796,0.0,0.14155]
[1776644343087,66.1,74186.96,0.3,-0.99799,0.0,0.13972]
[1776644344094,66.1,74184.63,0.3,-0.998,0.0,0.13908]
[1776644345979,66.1,74184.43,0.3,-0.998,0.0,0.13902]
[1776644346191,66.1,74184.43,0.3,-0.998,0.0,0.13902]
[1776644347116,66.1,74188.33,0.3,-0.99799,0.0,0.14011]
[1776644348122,66.1,74191.39,0.3,-0.99797,0.0,0.14096]
[1776644349726,66.1,74192.55,0.3,-0.99797,0.0,0.14129]
[1776644349942,66.1,74192.55,0.3,-0.99797,0.0,0.14129]
[1776644350368,66.1,74192.55,0.3,-0.99797,0.0,0.14129]
[1776644350437,66.1,74192.55,0.3,-0.99797,0.0,0.14129]
[1776644350375,66.1,74192.66,0.3,-0.99797,0.0,0.14132]
[1776644356178,66.1,74194.39,0.3,-0.99796,0.0,0.14181]
[1776644356970,66.1,74194.39,0.3,-0.99796,0.0,0.14181]
[1776644357196,66.1,74194.39,0.3,-0.99796,0.0,0.14181]
[1776644361216,66.1,74196.55,0.3,-0.99795,0.0,0.14242]
[1776644364428,66.1,74197.68,0.3,-0.99795,0.0,0.14274]
[1776644364437,66.1,74197.68,0.3,-0.99795,0.0,0.14274]
[1776644364237,66.1,74201.66,0.3,-0.99793,0.0,0.14387]
[1776644364920,66.1,74201.66,0.3,-0.99793,0.0,0.14387]
[1776644364937,66.1,74201.66,0.3,-0.99793,0.0,0.14387]
[1776644365244,66.1,74202.42,0.3,-0.99792,0.0,0.14409]
[1776644366251,66.1,74203.67,0.3,-0.99792,0.0,0.14445]
[1776644368265,66.1,74194.49,0.3,-0.99796,0.0,0.14184]
[1776644369273,66.1,74192.2,0.3,-0.99797,0.0,0.14119]
[1776644369727,66.1,74192.2,0.3,-0.99797,0.0,0.14119]
[1776644369939,66.1,74192.2,0.3,-0.99797,0.0,0.14119]
[1776644371288,66.1,74192.04,0.3,-0.99799,0.0,0.13973]
[1776644375315,66.1,74183.99,0.3,-0.99803,0.0,0.1375]
[1776644376322,66.1,74183.1,0.3,-0.99803,0.0,0.13725]
[1776644377584,66.1,74183.41,0.3,-0.99803,0.0,0.13734]
[1776644377701,66.1,74183.41,0.3,-0.99803,0.0,0.13734]
[1776644378259,66.1,74183.41,0.3,-0.99803,0.0,0.13734]
[1776644378436,66.1,74183.41,0.3,-0.99803,0.0,0.13734]
[1776644378336,66.1,74183.07,0.3,-0.99803,0.0,0.13724]
[1776644381358,66.1,74181.26,0.3,-0.99804,0.0,0.13675]
[1776644382364,66.1,74176.44,0.3,-0.99806,0.0,0.13543]
[1776644383372,66.1,74174.66,0.3,-0.99807,0.0,0.13495]
[1776644385188,66.1,74173.76,0.3,-0.99807,0.0,0.13471]
[1776644385438,66.1,74173.76,0.3,-0.99807,0.0,0.13471]
[1776644392931,66.1,74173.2,0.3,-0.99807,0.0,0.13456]
[1776644393200,66.1,74173.2,0.3,-0.99807,0.0,0.13456]
[1776644393663,66.1,74172.94,0.3,-0.99807,0.0,0.13449]
[1776644393693,66.1,74172.94,0.3,-0.99807,0.0,0.13449]
[1776644394448,66.1,74173.05,0.3,-0.99807,0.0,0.13452]
[1776644397470,66.1,74171.5,0.3,-0.99808,0.0,0.1341]
[1776644397706,66.1,74171.5,0.3,-0.99808,0.0,0.1341]
[1776644397937,66.1,74171.5,0.3,-0.99808,0.0,0.1341]
[1776644400499,66.1,74166.8,0.3,-0.9981,0.0,0.13284]
[1776644402512,66.1,74171.75,0.3,-0.99808,0.0,0.13416]
[1776644403449,66.1,74171.75,0.3,-0.99808,0.0,0.13416]
[1776644403691,66.1,74171.75,0.3,-0.99808,0.0,0.13416]
[1776644404457,66.1,74171.75,0.3,-0.99808,0.0,0.13416]
[1776644404693,66.1,74171.3,0.3,-0.99808,0.0,0.13404]
[1776644404734,66.1,74172.25,0.3,-0.99808,0.0,0.1343]
[1776644405532,66.1,74176.18,0.3,-0.99806,0.0,0.13536]
[1776644407022,66.1,74176.18,0.3,-0.99806,0.0,0.13536]
[1776644407192,66.1,74176.18,0.3,-0.99806,0.0,0.13536]
[1776644409560,66.1,74164.55,0.3,-0.99811,0.0,0.13224]
[1776644410779,66.1,74164.55,0.3,-0.99811,0.0,0.13224]
[1776644410941,66.1,74164.55,0.3,-0.99811,0.0,0.13224]
[1776644411041,66.1,74162.45,0.3,-0.99812,0.0,0.13168]
[1776644412051,66.1,74162.45,0.3,-0.99812,0.0,0.13168]
[1776644412194,66.1,74162.45,0.3,-0.99812,0.0,0.13168]
[1776644412214,66.1,74161.55,0.3,-0.99812,0.0,0.13144]
[1776644415602,66.1,74157.87,0.3,-0.99814,0.0,0.13047]
[1776644416609,66.1,74161.84,0.3,-0.99812,0.0,0.13152]
[1776644418144,66.1,74161.84,0.3,-0.99812,0.0,0.13152]
[1776644418190,66.1,74161.84,0.3,-0.99812,0.0,0.13152]
[1776644420637,66.1,74163.71,0.3,-0.99811,0.0,0.13202]
[1776644421644,66.1,74168.2,0.3,-0.99809,0.0,0.13321]
[1776644423442,66.1,74168.2,0.3,-0.99809,0.0,0.13321]
[1776644423692,66.1,74168.27,0.3,-0.99809,0.0,0.13323]
[1776644424024,66.1,74168.27,0.3,-0.99809,0.0,0.13323]
[1776644424190,66.1,74168.27,0.3,-0.99809,0.0,0.13323]
[1776644424289,66.1,74168.76,0.3,-0.99809,0.0,0.13336]
[1776644425672,66.1,74167.48,0.3,-0.9981,0.0,0.13302]
[1776644429700,66.1,74155.52,0.3,-0.99815,0.0,0.12986]
[1776644430601,66.1,74155.52,0.3,-0.99815,0.0,0.12986]
[1776644430689,66.1,74155.52,0.3,-0.99815,0.0,0.12986]
[1776644430707,66.1,74155.2,0.3,-0.99815,0.0,0.12977]
[1776644431714,66.1,74154.6,0.3,-0.99817,0.0,0.12828]
[1776644436983,66.1,74153.73,0.3,-0.99817,0.0,0.12806]
[1776644437189,66.1,74153.73,0.3,-0.99817,0.0,0.12806]
[1776644437537,66.1,74153.73,0.3,-0.99817,0.0,0.12806]
[1776644437692,66.1,74153.66,0.3,-0.99817,0.0,0.12804]
[1776644437755,66.1,74153.8,0.3,-0.99817,0.0,0.12808]
[1776644440441,66.1,74153.8,0.3,-0.99817,0.0,0.12808]
[1776644440540,66.1,74152.13,0.3,-0.99818,0.0,0.12765]
[1776644441785,66.1,74159.4,0.3,-0.99815,0.0,0.12953]
[1776644443483,66.1,74159.4,0.3,-0.99815,0.0,0.12953]
[1776644443536,66.1,74153.87,0.3,-0.99817,0.0,0.1281]
[1776644443689,66.1,74153.87,0.3,-0.99817,0.0,0.1281]
[1776644444432,66.1,74153.87,0.3,-0.99817,0.0,0.1281]
[1776644444490,66.1,74153.93,0.3,-0.99817,0.0,0.12811]
[1776644444698,66.1,74153.93,0.3,-0.99817,0.0,0.12811]
[1776644449841,66.1,74154.44,0.3,-0.99817,0.0,0.12824]
[1776644451541,66.1,74154.44,0.3,-0.99817,0.0,0.12824]
[1776644451706,66.1,74154.26,0.3,-0.99817,0.0,0.1282]
[1776644451855,66.1,74155.72,0.3,-0.99816,0.0,0.12858]
[1776644456890,66.1,74155.65,0.3,-0.99816,0.0,0.12856]
[1776644457897,66.1,74158.81,0.3,-0.99815,0.0,0.12938]
[1776644458904,66.1,74161.08,0.3,-0.99814,0.0,0.12997]
[1776644460324,66.1,74161.08,0.3,-0.99814,0.0,0.12997]
[1776644460447,66.1,74161.08,0.3,-0.99814,0.0,0.12997]
[1776644460470,66.1,74158.84,0.3,-0.99815,0.0,0.12939]
[1776644461137,66.1,74158.84,0.3,-0.99815,0.0,0.12939]
[1776644461195,66.1,74158.84,0.3,-0.99815,0.0,0.12939]
[1776644461282,66.1,74159.18,0.3,-0.99815,0.0,0.12948]
[1776644466960,66.1,74161.69,0.3,-0.99814,0.0,0.13013]
[1776644467765,66.1,74161.69,0.3,-0.99814,0.0,0.13013]
[1776644467937,66.1,74161.69,0.3,-0.99814,0.0,0.13013]
[1776644469981,66.1,74159.56,0.3,-0.99815,0.0,0.12958]
[1776644471995,66.1,74153.09,0.3,-0.99817,0.0,0.12789]
[1776644473002,66.1,74159.86,0.3,-0.99815,0.0,0.12965]
[1776644474090,66.1,74159.86,0.3,-0.99815,0.0,0.12965]
[1776644474190,66.1,74159.86,0.3,-0.99815,0.0,0.12965]
[1776644474241,66.1,74162.88,0.3,-0.99813,0.0,0.13045]
[1776644474733,66.1,74162.88,0.3,-0.99813,0.0,0.13045]
[1776644474941,66.1,74162.88,0.3,-0.99813,0.0,0.13045]
[1776644475016,66.1,74162.72,0.3,-0.99814,0.0,0.1304]
[1776644476023,66.1,74160.54,0.3,-0.99814,0.0,0.12983]
[1776644477030,66.1,74171.02,0.3,-0.9981,0.0,0.1326]
[1776644478037,66.1,74179.42,0.3,-0.99807,0.0,0.13486]
[1776644479044,66.1,74182.76,0.3,-0.99805,0.0,0.13577]
[1776644480276,66.1,74182.76,0.3,-0.99805,0.0,0.13577]
[1776644480437,66.1,74182.76,0.3,-0.99805,0.0,0.13577]
[1776644486094,66.1,74190.58,0.3,-0.99802,0.0,0.13791]
[1776644487100,66.1,74193.14,0.3,-0.99801,0.0,0.13862]
[1776644488108,66.1,74197.45,0.3,-0.99799,0.0,0.13982]
[1776644489115,66.1,74193.29,0.3,-0.99801,0.0,0.13866]
[1776644491129,66.1,74194.45,0.3,-0.99802,0.0,0.13757]
[1776644492135,66.1,74195.66,0.3,-0.99802,0.0,0.1379]
[1776644493044,66.1,74195.66,0.3,-0.99802,0.0,0.1379]
[1776644493190,66.1,74195.66,0.3,-0.99802,0.0,0.1379]
[1776644494151,66.1,74203.25,0.3,-0.99798,0.0,0.14002]
[1776644495355,66.1,74203.25,0.3,-0.99798,0.0,0.14002]
[1776644495443,66.1,74203.25,0.3,-0.99798,0.0,0.14002]
[1776644495465,66.1,74204.22,0.3,-0.99798,0.0,0.14029]
[1776644496165,66.1,74202.2,0.3,-0.99799,0.0,0.13972]
[1776644497172,66.1,74200.43,0.3,-0.99799,0.0,0.13923]
[1776644498179,66.1,74202.45,0.3,-0.99799,0.0,0.13979]
[1776644498860,66.1,74202.45,0.3,-0.99799,0.0,0.13979]
[1776644498936,66.1,74202.45,0.3,-0.99799,0.0,0.13979]
[1776644504221,66.1,74201.17,0.3,-0.99799,0.0,0.13943]
[1776644505228,66.1,74197.67,0.3,-0.99801,0.0,0.13846]
[1776644505857,66.1,74197.67,0.3,-0.99801,0.0,0.13846]
[1776644505937,66.1,74197.67,0.3,-0.99801,0.0,0.13846]
[1776644506234,66.1,74196.21,0.3,-0.99801,0.0,0.13806]
[1776644506656,66.1,74196.21,0.3,-0.99801,0.0,0.13806]
[1776644506696,66.1,74196.21,0.3,-0.99801,0.0,0.13806]
[1776644507241,66.1,74196.54,0.3,-0.99801,0.0,0.13815]
[1776644508248,66.1,74198.66,0.3,-0.998,0.0,0.13874]
[1776644509256,66.1,74202.21,0.3,-0.99799,0.0,0.13972]
[1776644511120,66.1,74201.93,0.3,-0.99799,0.0,0.13965]
[1776644511192,66.1,74201.93,0.3,-0.99799,0.0,0.13965]
[1776644512277,66.1,74208.71,0.3,-0.99796,0.0,0.14155]
[1776644513283,66.1,74210.2,0.3,-0.99795,0.0,0.14197]
[1776644514972,66.1,74211.0,0.3,-0.99795,0.0,0.1422]
[1776644515113,66.1,74211.0,0.3,-0.99795,0.0,0.1422]
[1776644515195,66.1,74211.0,0.3,-0.99795,0.0,0.1422]
[1776644515297,66.1,74210.86,0.3,-0.99795,0.0,0.14216]
[1776644520333,66.1,74206.79,0.3,-0.99797,0.0,0.14101]
[1776644521576,66.1,74206.79,0.3,-0.99797,0.0,0.14101]
[1776644521340,66.1,74203.74,0.3,-0.99798,0.0,0.14015]
[1776644521688,66.1,74203.74,0.3,-0.99798,0.0,0.14015]
[1776644522217,66.1,74203.74,0.3,-0.99798,0.0,0.14015]
[1776644522440,66.1,74203.74,0.3,-0.99798,0.0,0.14015]
[1776644522481,66.1,74202.14,0.3,-0.99799,0.0,0.13971]
[1776644524664,66.1,74202.93,0.3,-0.99798,0.0,0.13993]
[1776644524689,66.1,74202.93,0.3,-0.99798,0.0,0.13993]
[1776644525368,66.1,74198.92,0.3,-0.998,0.0,0.13881]
[1776644527545,66.1,74197.91,0.3,-0.99801,0.0,0.13853]
[1776644527382,66.1,74202.63,0.3,-0.99798,0.0,0.13984]
[1776644527693,66.1,74202.63,0.3,-0.99798,0.0,0.13984]
[1776644527893,66.1,74202.63,0.3,-0.99798,0.0,0.13984]
[1776644527941,66.1,74202.63,0.3,-0.99798,0.0,0.13984]
[1776644528389,66.1,74197.91,0.3,-0.99801,0.0,0.13853]
[1776644533424,66.1,74197.41,0.3,-0.99801,0.0,0.13839]
[1776644534431,66.1,74203.02,0.3,-0.99798,0.0,0.13995]
[1776644535472,66.1,74203.02,0.3,-0.99798,0.0,0.13995]
[1776644535536,66.1,74206.78,0.3,-0.99797,0.0,0.14101]
[1776644535693,66.1,74206.78,0.3,-0.99797,0.0,0.14101]
[1776644537453,66.1,74213.48,0.3,-0.99794,0.0,0.14291]
[1776644538570,66.1,74213.48,0.3,-0.99794,0.0,0.14291]
[1776644538618,66.1,74218.63,0.3,-0.99791,0.0,0.14438]
[1776644538690,66.1,74218.63,0.3,-0.99791,0.0,0.14438]
[1776644538973,66.1,74218.63,0.3,-0.99791,0.0,0.14438]
[1776644539208,66.1,74218.63,0.3,-0.99791,0.0,0.14438]
[1776644539466,66.1,74219.89,0.3,-0.99791,0.0,0.14474]
[1776644540473,66.1,74222.21,0.3,-0.9979,0.0,0.14541]
[1776644542488,66.1,74225.58,0.3,-0.99788,0.0,0.14639]
[1776644543278,66.1,74225.58,0.3,-0.99788,0.0,0.14639]
[1776644543442,66.1,74225.58,0.3,-0.99788,0.0,0.14639]
[1776644546517,66.1,74227.14,0.3,-0.99787,0.0,0.14685]
[1776644548531,66.1,74224.81,0.3,-0.99788,0.0,0.14617]
[1776644551194,66.1,74224.92,0.3,-0.99788,0.0,0.1462]
[1776644551444,66.1,74224.92,0.3,-0.99788,0.0,0.1462]
[1776644551644,66.1,74224.92,0.3,-0.99788,0.0,0.1462]
[1776644551555,66.1,74224.7,0.3,-0.99791,0.0,0.14467]
[1776644551706,66.1,74224.7,0.3,-0.99791,0.0,0.14467]
[1776644552562,66.1,74222.8,0.3,-0.99791,0.0,0.14412]
[1776644554576,66.1,74225.53,0.3,-0.9979,0.0,0.1449]
[1776644555584,66.1,74228.27,0.3,-0.99789,0.0,0.1457]
[1776644555748,66.1,74228.27,0.3,-0.99789,0.0,0.1457]
[1776644555940,66.1,74228.27,0.3,-0.99789,0.0,0.1457]
[1776644556591,66.1,74230.17,0.3,-0.99788,0.0,0.14625]
[1776644559677,66.1,74230.21,0.3,-0.99788,0.0,0.14626]
[1776644560621,66.1,74225.19,0.3,-0.9979,0.0,0.14481]
[1776644562868,66.1,74224.72,0.3,-0.99791,0.0,0.14467]
[1776644568677,66.1,74223.27,0.3,-0.99791,0.0,0.14425]
[1776644569683,66.1,74213.66,0.3,-0.99796,0.0,0.14151]
[1776644570691,66.1,74213.82,0.3,-0.99796,0.0,0.14156]
[1776644571291,66.1,74213.82,0.3,-0.99796,0.0,0.14156]
[1776644571447,66.1,74213.82,0.3,-0.99796,0.0,0.14156]
[1776644571489,66.1,74213.82,0.3,-0.99796,0.0,0.14156]
[1776644573712,66.1,74212.56,0.3,-0.99796,0.0,0.1412]
[1776644574719,66.1,74208.97,0.3,-0.99798,0.0,0.14019]
[1776644575853,66.1,74208.97,0.3,-0.99798,0.0,0.14019]
[1776644575944,66.1,74201.87,0.3,-0.99801,0.0,0.13821]
[1776644576733,66.1,74201.64,0.3,-0.99801,0.0,0.13815]
[1776644579105,66.1,74202.33,0.3,-0.99801,0.0,0.13834]
[1776644579754,66.1,74204.77,0.3,-0.998,0.0,0.13902]
[1776644581767,66.1,74206.08,0.3,-0.99799,0.0,0.13938]
[1776644582775,66.1,74211.33,0.3,-0.99797,0.0,0.14085]
[1776644583782,66.1,74221.09,0.3,-0.99792,0.0,0.14363]
[1776644585145,66.1,74221.09,0.3,-0.99792,0.0,0.14363]
[1776644585197,66.1,74221.09,0.3,-0.99792,0.0,0.14363]
[1776644585286,66.1,74223.59,0.3,-0.99791,0.0,0.14435]
[1776644586803,66.1,74224.84,0.3,-0.99791,0.0,0.14471]
[1776644589824,66.1,74226.65,0.3,-0.9979,0.0,0.14523]
[1776644590831,66.1,74228.15,0.3,-0.99789,0.0,0.14566]
[1776644592845,66.1,74231.35,0.3,-0.99788,0.0,0.14659]
[1776644596874,66.1,74239.97,0.3,-0.99784,0.0,0.14913]
[1776644597882,66.1,74241.86,0.3,-0.99783,0.0,0.14969]
[1776644598889,66.1,74248.33,0.3,-0.9978,0.0,0.15162]
[1776644601910,66.1,74244.94,0.3,-0.99781,0.0,0.1506]
[1776644603924,66.1,74237.44,0.3,-0.99785,0.0,0.14838]
[1776644607952,66.1,74236.73,0.3,-0.99785,0.0,0.14817]
[1776644610973,66.1,74239.85,0.3,-0.99784,0.0,0.14909]
[1776644611980,66.1,74241.12,0.3,-0.99785,0.0,0.14797]
[1776644616012,66.1,74242.83,0.3,-0.99784,0.0,0.14847]
[1776644618022,66.1,74241.1,0.3,-0.99785,0.0,0.14796]
[1776644620036,66.1,74245.82,0.3,-0.99783,0.0,0.14936]
[1776644621391,66.1,74248.57,0.3,-0.99782,0.0,0.15018]
[1776644623057,66.1,74249.8,0.3,-0.99781,0.0,0.15054]
[1776644625071,66.1,74254.72,0.3,-0.99779,0.0,0.15202]
[1776644626078,66.1,74257.49,0.3,-0.99777,0.0,0.15286]
[1776644628325,66.1,74257.76,0.3,-0.99777,0.0,0.15294]
[1776644629100,66.1,74263.62,0.3,-0.99774,0.0,0.15472]
[1776644629792,66.1,74263.62,0.3,-0.99774,0.0,0.15472]
[1776644631332,66.1,74263.17,0.3,-0.99775,0.0,0.15458]
[1776644631388,66.1,74263.17,0.3,-0.99775,0.0,0.15458]
[1776644632625,66.1,74262.94,0.3,-0.99775,0.0,0.15451]
[1776644633128,66.1,74260.51,0.3,-0.99776,0.0,0.15377]
[1776644635030,66.1,74260.23,0.3,-0.99776,0.0,0.15369]
[1776644635194,66.1,74260.23,0.3,-0.99776,0.0,0.15369]
[1776644640178,66.1,74247.92,0.3,-0.99782,0.0,0.14998]
[1776644642192,66.1,74246.94,0.3,-0.99782,0.0,0.14969]
[1776644643130,66.1,74246.94,0.3,-0.99782,0.0,0.14969]
[1776644643686,66.1,74245.83,0.3,-0.99783,0.0,0.14936]
[1776644644144,66.1,74245.83,0.3,-0.99783,0.0,0.14936]
[1776644644207,66.1,74248.08,0.3,-0.99782,0.0,0.15003]
[1776644645631,66.1,74248.08,0.3,-0.99782,0.0,0.15003]
[1776644645698,66.1,74248.08,0.3,-0.99782,0.0,0.15003]
[1776644648235,66.1,74249.51,0.3,-0.99781,0.0,0.15046]
[1776644649242,66.1,74256.67,0.3,-0.99778,0.0,0.15261]
[1776644650354,66.1,74256.67,0.3,-0.99778,0.0,0.15261]
[1776644650437,66.1,74256.67,0.3,-0.99778,0.0,0.15261]
[1776644650456,66.1,74257.57,0.3,-0.99777,0.0,0.15288]
[1776644651296,66.1,74257.57,0.3,-0.99777,0.0,0.15288]
[1776644651437,66.1,74257.57,0.3,-0.99777,0.0,0.15288]
[1776644654770,66.1,74257.99,0.3,-0.99777,0.0,0.15301]
[1776644654939,66.1,74258.82,0.3,-0.99777,0.0,0.15326]
[1776644655283,66.1,74259.18,0.3,-0.99777,0.0,0.15337]
[1776644656194,66.1,74259.18,0.3,-0.99777,0.0,0.15337]
[1776644656443,66.1,74259.18,0.3,-0.99777,0.0,0.15337]
[1776644657298,66.1,74256.6,0.3,-0.99778,0.0,0.15259]
[1776644661326,66.1,74259.86,0.3,-0.99776,0.0,0.15358]
[1776644662127,66.1,74259.86,0.3,-0.99776,0.0,0.15358]
[1776644662190,66.1,74259.86,0.3,-0.99776,0.0,0.15358]
[1776644662333,66.1,74259.82,0.3,-0.99776,0.0,0.15356]
[1776644663362,66.1,74259.82,0.3,-0.99776,0.0,0.15356]
[1776644663437,66.1,74259.82,0.3,-0.99776,0.0,0.15356]
[1776644663535,66.1,74257.6,0.3,-0.99777,0.0,0.15289]
[1776644665354,66.1,74258.96,0.3,-0.99777,0.0,0.1533]
[1776644670389,66.1,74259.2,0.3,-0.99777,0.0,0.15337]
[1776644671396,66.1,74259.04,0.3,-0.99779,0.0,0.15179]
[1776644673409,66.1,74255.62,0.3,-0.9978,0.0,0.15077]
[1776644673831,66.1,74255.62,0.3,-0.9978,0.0,0.15077]
[1776644673937,66.1,74255.62,0.3,-0.9978,0.0,0.15077]
[1776644674417,66.1,74250.15,0.3,-0.99783,0.0,0.14914]
[1776644675695,66.1,74246.53,0.3,-0.99785,0.0,0.14807]
[1776644676713,66.1,74246.53,0.3,-0.99785,0.0,0.14807]
[1776644676792,66.1,74244.98,0.3,-0.99785,0.0,0.14761]
[1776644676936,66.1,74244.98,0.3,-0.99785,0.0,0.14761]
[1776644680459,66.1,74243.04,0.3,-0.99786,0.0,0.14704]
[1776644681466,66.1,74244.65,0.3,-0.99786,0.0,0.14751]
[1776644682474,66.1,74246.48,0.3,-0.99785,0.0,0.14805]
[1776644684700,66.1,74245.78,0.3,-0.99785,0.0,0.14785]
[1776644684706,66.1,74266.11,0.3,-0.99775,0.0,0.15394]
[1776644685496,66.1,74262.54,0.3,-0.99777,0.0,0.15285]
[1776644686503,66.1,74261.01,0.3,-0.99778,0.0,0.15239]
[1776644687919,66.1,74260.72,0.3,-0.99778,0.0,0.1523]
[1776644688516,66.1,74272.01,0.3,-0.99772,0.0,0.15574]
[1776644689463,66.1,74272.01,0.3,-0.99772,0.0,0.15574]
[1776644689524,66.1,74271.5,0.3,-0.99773,0.0,0.15559]
[1776644690531,66.1,74273.72,0.3,-0.99772,0.0,0.15627]
[1776644693204,66.1,74274.14,0.3,-0.99771,0.0,0.1564]
[1776644698588,66.1,74273.87,0.3,-0.99772,0.0,0.15632]
[1776644702885,66.1,74274.09,0.3,-0.99771,0.0,0.15639]
[1776644702935,66.1,74274.09,0.3,-0.99771,0.0,0.15639]
[1776644704630,66.1,74281.53,0.3,-0.99768,1e-05,0.1587]
[1776644705637,66.1,74286.13,0.3,-0.99765,1e-05,0.16015]
[1776644706648,66.1,74286.13,0.3,-0.99765,1e-05,0.16015]
[1776644706708,66.1,74286.13,0.3,-0.99765,1e-05,0.16015]
[1776644706748,66.1,74286.5,0.3,-0.99765,1e-05,0.16026]
[1776644707651,66.1,74282.11,0.3,-0.99767,1e-05,0.15888]
[1776644708386,66.1,74282.11,0.3,-0.99767,1e-05,0.15888]
[1776644708436,66.1,74282.11,0.3,-0.99767,1e-05,0.15888]
[1776644709665,66.1,74278.88,0.3,-0.99769,1e-05,0.15787]
[1776644713693,66.1,74276.31,0.3,-0.9977,0.0,0.15707]
[1776644713920,66.1,74276.31,0.3,-0.9977,0.0,0.15707]
[1776644713935,66.1,74276.31,0.3,-0.9977,0.0,0.15707]
[1776644714705,66.1,74275.61,0.3,-0.99771,0.0,0.15686]
[1776644715711,66.1,74267.92,0.3,-0.99774,0.0,0.15449]
[1776644716718,66.1,74258.95,0.3,-0.99779,0.0,0.15177]
[1776644717725,66.1,74255.87,0.3,-0.9978,0.0,0.15084]
[1776644718731,66.1,74252.71,0.3,-0.99782,0.0,0.1499]
[1776644719562,66.1,74252.71,0.3,-0.99782,0.0,0.1499]
[1776644719699,66.1,74252.71,0.3,-0.99782,0.0,0.1499]
[1776644719740,66.1,74256.31,0.3,-0.9978,0.0,0.15097]
[1776644720303,66.1,74256.31,0.3,-0.9978,0.0,0.15097]
[1776644720747,66.1,74284.41,0.3,-0.99766,1e-05,0.15961]
[1776644721754,66.1,74286.66,0.3,-0.99765,1e-05,0.16031]
[1776644724094,66.1,74286.61,0.3,-0.99765,1e-05,0.1603]
[1776644729815,66.1,74287.27,0.3,-0.99765,1e-05,0.16051]
[1776644730822,66.1,74288.88,0.3,-0.99764,1e-05,0.16102]
[1776644731829,66.1,74288.81,0.3,-0.99766,1e-05,0.1594]
[1776644734850,66.1,74287.67,0.3,-0.99767,1e-05,0.15904]
[1776644735856,66.1,74286.37,0.3,-0.99768,1e-05,0.15863]
[1776644736864,66.1,74285.02,0.3,-0.99768,1e-05,0.15821]
[1776644739426,66.1,74284.15,0.3,-0.99769,1e-05,0.15794]
[1776644739440,66.1,74284.15,0.3,-0.99769,1e-05,0.15794]
[1776644739499,66.1,74284.19,0.3,-0.99769,1e-05,0.15795]
[1776644740093,66.1,74284.19,0.3,-0.99769,1e-05,0.15795]
[1776644740189,66.1,74284.19,0.3,-0.99769,1e-05,0.15795]
[1776644743913,66.1,74281.36,0.3,-0.9977,0.0,0.15707]
[1776644744920,66.1,74280.06,0.3,-0.99771,0.0,0.15667]
[1776644747536,66.1,74280.06,0.3,-0.99771,0.0,0.15667]
[1776644747696,66.1,74280.06,0.3,-0.99771,0.0,0.15667]
[1776644747796,66.1,74280.41,0.3,-0.99771,0.0,0.15678]
[1776644748307,66.1,74280.41,0.3,-0.99771,0.0,0.15678]
[1776644748437,66.1,74280.41,0.3,-0.99771,0.0,0.15678]
[1776644750969,66.1,74282.16,0.3,-0.9977,0.0,0.15732]
[1776644751972,66.1,74288.54,0.3,-0.99766,1e-05,0.15932]
[1776644753178,66.1,74288.54,0.3,-0.99766,1e-05,0.15932]
[1776644753193,66.1,74288.54,0.3,-0.99766,1e-05,0.15932]
[1776644753610,66.1,74288.54,0.3,-0.99766,1e-05,0.15932]
[1776644753688,66.1,74288.54,0.3,-0.99766,1e-05,0.15932]
[1776644753789,66.1,74287.26,0.3,-0.99767,1e-05,0.15891]
[1776644754993,66.1,74288.58,0.3,-0.99766,1e-05,0.15933]
[1776644760028,66.1,74288.75,0.3,-0.99766,1e-05,0.15938]
[1776644763050,66.1,74290.68,0.3,-0.99765,1e-05,0.15999]
[1776644765580,66.1,74291.01,0.3,-0.99765,1e-05,0.16009]
[1776644765689,66.1,74291.01,0.3,-0.99765,1e-05,0.16009]
[1776644765790,66.1,74291.01,0.3,-0.99765,1e-05,0.16009]
[1776644766004,66.1,74291.01,0.3,-0.99765,1e-05,0.16009]
[1776644766190,66.1,74291.01,0.3,-0.99765,1e-05,0.16009]
[1776644770670,66.1,74291.28,0.3,-0.99765,1e-05,0.16018]
[1776644770691,66.1,74291.28,0.3,-0.99765,1e-05,0.16018]
[1776644770771,66.1,74292.04,0.3,-0.99765,1e-05,0.16042]
[1776644771043,66.1,74292.04,0.3,-0.99765,1e-05,0.16042]
[1776644771197,66.1,74292.04,0.3,-0.99765,1e-05,0.16042]
[1776644773120,66.1,74293.7,0.3,-0.99764,1e-05,0.16095]
[1776644774127,66.1,74303.01,0.3,-0.99759,1e-05,0.16392]
[1776644775136,66.1,74306.59,0.3,-0.99757,1e-05,0.16508]
[1776644776142,66.1,74304.61,0.3,-0.99758,1e-05,0.16444]
[1776644777149,66.1,74301.94,0.3,-0.9976,1e-05,0.16358]
[1776644779732,66.1,74303.04,0.3,-0.99759,1e-05,0.16393]
[1776644779756,66.1,74301.19,0.3,-0.9976,1e-05,0.16334]
[1776644779936,66.1,74301.19,0.3,-0.9976,1e-05,0.16334]
[1776644780858,66.1,74301.19,0.3,-0.9976,1e-05,0.16334]
[1776644780937,66.1,74300.53,0.3,-0.9976,1e-05,0.16313]
[1776644781177,66.1,74303.71,0.3,-0.99759,1e-05,0.16415]
[1776644782184,66.1,74305.49,0.3,-0.99758,1e-05,0.16472]
[1776644783191,66.1,74307.71,0.3,-0.99757,1e-05,0.16544]
[1776644784198,66.1,74304.79,0.3,-0.99758,1e-05,0.1645]
[1776644785004,66.1,74304.79,0.3,-0.99758,1e-05,0.1645]
[1776644785190,66.1,74304.79,0.3,-0.99758,1e-05,0.1645]
[1776644785355,66.1,74304.79,0.3,-0.99758,1e-05,0.1645]
[1776644785441,66.1,74304.79,0.3,-0.99758,1e-05,0.1645]
[1776644785501,66.1,74303.94,0.3,-0.99759,1e-05,0.16422]
[1776644787219,66.1,74299.37,0.3,-0.99761,1e-05,0.16275]
[1776644788567,66.1,74299.37,0.3,-0.99761,1e-05,0.16275]
[1776644788693,66.1,74299.37,0.3,-0.99761,1e-05,0.16275]
[1776644788915,66.1,74299.37,0.3,-0.99761,1e-05,0.16275]
[1776644788792,66.1,74294.18,0.3,-0.99764,1e-05,0.1611]
[1776644788937,66.1,74294.18,0.3,-0.99764,1e-05,0.1611]
[1776644789232,66.1,74292.88,0.3,-0.99764,1e-05,0.16069]
[1776644790241,66.1,74290.37,0.3,-0.99766,1e-05,0.15989]
[1776644791247,66.1,74290.34,0.3,-0.99768,1e-05,0.15829]
[1776644794178,66.1,74290.61,0.3,-0.99768,1e-05,0.15838]
[1776644794196,66.1,74290.61,0.3,-0.99768,1e-05,0.15838]
[1776644794268,66.1,74290.58,0.3,-0.99768,1e-05,0.15837]
[1776644797845,66.1,74290.6,0.3,-0.99768,1e-05,0.15838]
[1776644797290,66.1,74289.09,0.3,-0.99768,1e-05,0.1579]
[1776644797944,66.1,74289.09,0.3,-0.99768,1e-05,0.1579]
[1776644803331,66.1,74288.22,0.3,-0.99769,1e-05,0.15763]
[1776644807361,66.1,74283.79,0.3,-0.99771,0.0,0.15626]
[1776644808368,66.1,74274.32,0.3,-0.99776,0.0,0.15335]
[1776644809375,66.1,74272.97,0.3,-0.99776,0.0,0.15294]
[1776644810306,66.1,74272.97,0.3,-0.99776,0.0,0.15294]
[1776644810435,66.1,74272.97,0.3,-0.99776,0.0,0.15294]
[1776644810811,66.1,74272.97,0.3,-0.99776,0.0,0.15294]
[1776644810937,66.1,74272.97,0.3,-0.99776,0.0,0.15294]
[1776644810932,66.1,74271.93,0.3,-0.99777,0.0,0.15262]
[1776644812396,66.1,74269.27,0.3,-0.99778,0.0,0.15182]
[1776644813402,66.1,74254.6,0.3,-0.99785,0.0,0.14745]
[1776644814410,66.1,74256.35,0.3,-0.99784,0.0,0.14796]
[1776644815417,66.1,74255.68,0.3,-0.99785,0.0,0.14776]
[1776644816108,66.1,74255.68,0.3,-0.99785,0.0,0.14776]
[1776644816192,66.1,74255.68,0.3,-0.99785,0.0,0.14776]
[1776644816423,66.1,74251.75,0.3,-0.99787,0.0,0.14661]
[1776644818438,66.1,74250.55,0.3,-0.99787,0.0,0.14626]
[1776644819445,66.1,74248.0,0.3,-0.99788,0.0,0.14552]
[1776644820457,66.1,74238.09,0.3,-0.99793,0.0,0.14266]
[1776644821460,66.1,74230.91,0.3,-0.99796,0.0,0.14062]
[1776644822467,66.1,74231.8,0.3,-0.99796,0.0,0.14087]
[1776644823474,66.1,74233.84,0.3,-0.99795,0.0,0.14145]
[1776644825487,66.1,74230.52,0.3,-0.99796,0.0,0.14051]
[1776644827502,66.1,74231.76,0.3,-0.99796,0.0,0.14086]
[1776644829877,66.1,74232.41,0.3,-0.99795,0.0,0.14104]
[1776644829937,66.1,74232.41,0.3,-0.99795,0.0,0.14104]
[1776644830193,66.1,74233.22,0.3,-0.99795,0.0,0.14127]
[1776644830523,66.1,74232.56,0.3,-0.99795,0.0,0.14108]
[1776644833478,66.1,74233.58,0.3,-0.99795,0.0,0.14137]
[1776644833567,66.1,74250.93,0.3,-0.99787,0.0,0.14637]
[1776644834574,66.1,74254.04,0.3,-0.99785,0.0,0.14728]
[1776644836519,66.1,74254.04,0.3,-0.99785,0.0,0.14728]
[1776644840617,66.1,74255.44,0.3,-0.99785,0.0,0.14769]
[1776644845652,66.1,74261.44,0.3,-0.99782,0.0,0.14947]
[1776644847666,66.1,74262.51,0.3,-0.99781,0.0,0.14979]
[1776644849024,66.1,74262.94,0.3,-0.99781,0.0,0.14992]
[1776644849192,66.1,74262.94,0.3,-0.99781,0.0,0.14992]
[1776644849906,66.1,74262.94,0.3,-0.99781,0.0,0.14992]
[1776644849937,66.1,74262.94,0.3,-0.99781,0.0,0.14992]
[1776644849948,66.1,74262.73,0.3,-0.99781,0.0,0.14986]
[1776644850687,66.1,74258.52,0.3,-0.99783,0.0,0.1486]
[1776644851701,66.1,74257.67,0.3,-0.99786,0.0,0.14685]
[1776644852701,66.1,74239.55,0.3,-0.99794,0.0,0.14162]
[1776644853708,66.1,74239.68,0.3,-0.99794,0.0,0.14165]
[1776644854715,66.1,74241.33,0.3,-0.99793,0.0,0.14212]
[1776644855722,66.1,74242.61,0.3,-0.99793,0.0,0.14249]
[1776644856008,66.1,74242.61,0.3,-0.99793,0.0,0.14249]
[1776644856512,66.1,74242.61,0.3,-0.99793,0.0,0.14249]
[1776644856642,66.1,74242.61,0.3,-0.99793,0.0,0.14249]
[1776644856782,66.1,74242.61,0.3,-0.99793,0.0,0.14249]
[1776644856789,66.1,74242.69,0.3,-0.99793,0.0,0.14251]
[1776644858743,66.1,74245.48,0.3,-0.99792,0.0,0.14331]
[1776644859750,66.1,74254.97,0.3,-0.99787,0.0,0.14606]
[1776644860948,66.1,74254.97,0.3,-0.99787,0.0,0.14606]
[1776644860998,66.1,74257.95,0.3,-0.99786,0.0,0.14693]
[1776644861187,66.1,74257.95,0.3,-0.99786,0.0,0.14693]
[1776644861764,66.1,74254.09,0.3,-0.99788,0.0,0.1458]
[1776644862143,66.1,74254.09,0.3,-0.99788,0.0,0.1458]
[1776644862191,66.1,74254.09,0.3,-0.99788,0.0,0.1458]
[1776644862771,66.1,74251.81,0.3,-0.99789,0.0,0.14514]
[1776644864950,66.1,74251.57,0.3,-0.99789,0.0,0.14507]
[1776644864785,66.1,74249.68,0.3,-0.9979,0.0,0.14452]
[1776644865106,66.1,74249.68,0.3,-0.9979,0.0,0.14452]
[1776644865191,66.1,74249.68,0.3,-0.9979,0.0,0.14452]
[1776644865792,66.1,74248.19,0.3,-0.9979,0.0,0.14409]
[1776644866799,66.1,74246.54,0.3,-0.99791,0.0,0.14362]
[1776644868451,66.1,74246.89,0.3,-0.99791,0.0,0.14372]
[1776644868687,66.1,74246.89,0.3,-0.99791,0.0,0.14372]
[1776644871417,66.1,74246.01,0.3,-0.99791,0.0,0.14346]
[1776644871440,66.1,74246.01,0.3,-0.99791,0.0,0.14346]
[1776644871834,66.1,74245.85,0.3,-0.99791,0.0,0.14342]
[1776644874506,66.1,74246.15,0.3,-0.99791,0.0,0.1435]
[1776644874697,66.1,74246.15,0.3,-0.99791,0.0,0.1435]
[1776644876869,66.1,74247.37,0.3,-0.99791,0.0,0.14385]
[1776644878480,66.1,74247.41,0.3,-0.99791,0.0,0.14387]
[1776644878693,66.1,74247.41,0.3,-0.99791,0.0,0.14387]
[1776644881904,66.1,74255.06,0.3,-0.99787,0.0,0.14609]
[1776644882911,66.1,74262.58,0.3,-0.99784,0.0,0.1483]
[1776644883432,66.1,74262.58,0.3,-0.99784,0.0,0.1483]
[1776644883692,66.1,74262.58,0.3,-0.99784,0.0,0.1483]
[1776644883919,66.1,74262.71,0.3,-0.99784,0.0,0.14834]
[1776644884304,66.1,74262.71,0.3,-0.99784,0.0,0.14834]
[1776644884437,66.1,74262.71,0.3,-0.99784,0.0,0.14834]
[1776644885933,66.1,74264.89,0.3,-0.99783,0.0,0.14898]
[1776644886940,66.1,74267.81,0.3,-0.99781,0.0,0.14985]
[1776644890969,66.1,74269.15,0.3,-0.9978,0.0,0.15025]
[1776644895121,66.1,74269.31,0.3,-0.9978,0.0,0.1503]
[1776644895188,66.1,74269.31,0.3,-0.9978,0.0,0.1503]
[1776644895916,66.1,74269.31,0.3,-0.9978,0.0,0.1503]
[1776644895937,66.1,74269.31,0.3,-0.9978,0.0,0.1503]
[1776644896006,66.1,74270.37,0.3,-0.9978,0.0,0.15062]
[1776644899025,66.1,74272.76,0.3,-0.99779,0.0,0.15134]
[1776644899355,66.1,74272.76,0.3,-0.99779,0.0,0.15134]
[1776644899440,66.1,74272.76,0.3,-0.99779,0.0,0.15134]
[1776644901229,66.1,74272.7,0.3,-0.99779,0.0,0.15132]
[1776644901437,66.1,74272.7,0.3,-0.99779,0.0,0.15132]
[1776644902046,66.1,74272.59,0.3,-0.99779,0.0,0.15129]
[1776644904367,66.1,74272.16,0.3,-0.99779,0.0,0.15116]
[1776644904435,66.1,74272.16,0.3,-0.99779,0.0,0.15116]
[1776644905067,66.1,74279.04,0.3,-0.99776,0.0,0.15324]
[1776644906074,66.1,74273.15,0.3,-0.99779,0.0,0.15145]
[1776644907359,66.1,74273.15,0.3,-0.99779,0.0,0.15145]
[1776644907435,66.1,74273.15,0.3,-0.99779,0.0,0.15145]
[1776644907548,66.1,74273.15,0.3,-0.99779,0.0,0.15145]
[1776644907687,66.1,74273.15,0.3,-0.99779,0.0,0.15145]
[1776644907789,66.1,74272.01,0.3,-0.99779,0.0,0.15111]
[1776644908090,66.1,74273.31,0.3,-0.99778,0.0,0.1515]
[1776644910104,66.1,74274.78,0.3,-0.99778,0.0,0.15195]
[1776644911110,66.1,74275.66,0.3,-0.9978,0.0,0.15068]
[1776644912587,66.1,74275.66,0.3,-0.9978,0.0,0.15068]
[1776644912687,66.1,74275.66,0.3,-0.9978,0.0,0.15068]
[1776644912750,66.1,74274.3,0.3,-0.9978,0.0,0.15027]
[1776644913169,66.1,74274.3,0.3,-0.9978,0.0,0.15027]
[1776644913195,66.1,74274.3,0.3,-0.9978,0.0,0.15027]
[1776644913270,66.1,74272.2,0.3,-0.99781,0.0,0.14964]
[1776644914132,66.1,74274.13,0.3,-0.9978,0.0,0.15022]
[1776644916146,66.1,74267.87,0.3,-0.99783,0.0,0.14835]
[1776644917231,66.1,74267.87,0.3,-0.99783,0.0,0.14835]
[1776644917435,66.1,74267.87,0.3,-0.99783,0.0,0.14835]
[1776644917436,66.1,74279.38,0.3,-0.99778,0.0,0.1518]
[1776644918344,66.1,74279.38,0.3,-0.99778,0.0,0.1518]
[1776644918439,66.1,74279.38,0.3,-0.99778,0.0,0.1518]
[1776644918445,66.1,74280.61,0.3,-0.99777,0.0,0.15217]
[1776644919167,66.1,74279.16,0.3,-0.99778,0.0,0.15173]
[1776644923269,66.1,74278.69,0.3,-0.99778,0.0,0.15159]
[1776644924194,66.1,74279.15,0.3,-0.99778,0.0,0.15173]
[1776644924300,66.1,74279.15,0.3,-0.99778,0.0,0.15173]
[1776644924436,66.1,74279.15,0.3,-0.99778,0.0,0.15173]
[1776644924536,66.1,74279.26,0.3,-0.99778,0.0,0.15176]
[1776644929239,66.1,74285.81,0.3,-0.99775,0.0,0.15375]
[1776644930651,66.1,74285.81,0.3,-0.99775,0.0,0.15375]
[1776644930690,66.1,74285.81,0.3,-0.99775,0.0,0.15375]
[1776644930711,66.1,74288.01,0.3,-0.99774,0.0,0.15443]
[1776644937077,66.1,74288.12,0.3,-0.99773,0.0,0.15446]
[1776644938039,66.1,74288.69,0.3,-0.99773,0.0,0.15464]
[1776644938188,66.1,74288.95,0.3,-0.99773,0.0,0.15472]
[1776644938302,66.1,74288.31,0.3,-0.99773,0.0,0.15452]
[1776644939309,66.1,74286.91,0.3,-0.99774,0.0,0.15409]
[1776644940684,66.1,74286.91,0.3,-0.99774,0.0,0.15409]
[1776644940950,66.1,74286.91,0.3,-0.99774,0.0,0.15409]
[1776644941048,66.1,74283.54,0.3,-0.99776,0.0,0.15306]
[1776644942834,66.1,74283.43,0.3,-0.99776,0.0,0.15303]
[1776644942938,66.1,74283.43,0.3,-0.99776,0.0,0.15303]
[1776644943037,66.1,74281.0,0.3,-0.99777,0.0,0.15229]
[1776644943337,66.1,74279.2,0.3,-0.99778,0.0,0.15174]
[1776644947643,66.1,74279.31,0.3,-0.99778,0.0,0.15178]
[1776644947696,66.1,74279.31,0.3,-0.99778,0.0,0.15178]
[1776644953407,66.1,74279.71,0.3,-0.99778,0.0,0.1519]
[1776644956432,66.1,74279.96,0.3,-0.99777,0.0,0.15197]
[1776644957221,66.1,74280.06,0.3,-0.99777,0.0,0.152]
[1776644957435,66.1,74282.57,0.3,-0.99776,0.0,0.15277]
[1776644959449,66.1,74280.18,0.3,-0.99777,0.0,0.15204]
[1776644960672,66.1,74280.18,0.3,-0.99777,0.0,0.15204]
[1776644961463,66.1,74277.53,0.3,-0.99779,0.0,0.15124]
[1776644965491,66.1,74275.42,0.3,-0.9978,0.0,0.15061]
[1776644966498,66.1,74272.69,0.3,-0.99781,0.0,0.14979]
[1776644968631,66.1,74272.3,0.3,-0.99781,0.0,0.14967]
[1776644968692,66.1,74272.3,0.3,-0.99781,0.0,0.14967]
[1776644968758,66.1,74267.73,0.3,-0.99783,0.0,0.14831]
[1776644969831,66.1,74267.73,0.3,-0.99783,0.0,0.14831]
[1776644969938,66.1,74267.73,0.3,-0.99783,0.0,0.14831]
[1776644970020,66.1,74267.55,0.3,-0.99783,0.0,0.14826]
[1776644971771,66.1,74267.24,0.3,-0.99784,0.0,0.14817]
[1776644971936,66.1,74267.24,0.3,-0.99784,0.0,0.14817]
[1776644972014,66.1,74270.09,0.3,-0.99784,0.0,0.1475]
[1776644977576,66.1,74267.27,0.3,-0.99786,0.0,0.14667]
[1776644978837,66.1,74267.27,0.3,-0.99786,0.0,0.14667]
[1776644978945,66.1,74267.27,0.3,-0.99786,0.0,0.14667]
[1776644980654,66.1,74267.82,0.3,-0.99785,0.0,0.14683]
[1776644980704,66.1,74267.82,0.3,-0.99785,0.0,0.14683]
[1776644980801,66.1,74268.57,0.3,-0.99785,0.0,0.14705]
[1776644983414,66.1,74268.92,0.3,-0.99785,0.0,0.14715]
[1776644983435,66.1,74268.92,0.3,-0.99785,0.0,0.14715]
[1776644985632,66.1,74271.41,0.3,-0.99784,0.0,0.14789]
[1776644988717,66.1,74271.54,0.3,-0.99784,0.0,0.14793]
[1776644988935,66.1,74271.54,0.3,-0.99784,0.0,0.14793]
[1776644989036,66.1,74268.97,0.3,-0.99785,0.0,0.14717]
[1776644990667,66.1,74266.38,0.3,-0.99786,0.0,0.14641]
[1776644991674,66.1,74264.89,0.3,-0.99787,0.0,0.14597]
[1776644993004,66.1,74264.89,0.3,-0.99787,0.0,0.14597]
[1776644993196,66.1,74264.93,0.3,-0.99787,0.0,0.14598]
[1776644994049,66.1,74264.93,0.3,-0.99787,0.0,0.14598]
[1776644994094,66.1,74265.46,0.3,-0.99787,0.0,0.14614]
[1776644994193,66.1,74265.46,0.3,-0.99787,0.0,0.14614]
[1776644999730,66.1,74262.32,0.3,-0.99788,0.0,0.14522]
[1776645000738,66.1,74261.04,0.3,-0.99789,0.0,0.14485]
[1776645001745,66.1,74253.44,0.3,-0.99792,0.0,0.14266]
[1776645002656,66.1,74253.44,0.3,-0.99792,0.0,0.14266]
[1776645002694,66.1,74253.44,0.3,-0.99792,0.0,0.14266]
[1776645002752,66.1,74250.89,0.3,-0.99793,0.0,0.14193]
[1776645008794,66.1,74250.79,0.3,-0.99793,0.0,0.1419]
[1776645009544,66.1,74250.79,0.3,-0.99793,0.0,0.1419]
[1776645009693,66.1,74250.79,0.3,-0.99793,0.0,0.1419]
[1776645010808,66.1,74245.18,0.3,-0.99796,0.0,0.14031]
[1776645011409,66.1,74245.18,0.3,-0.99796,0.0,0.14031]
[1776645015505,66.1,74243.43,0.3,-0.99797,0.0,0.13981]
[1776645015692,66.1,74243.43,0.3,-0.99797,0.0,0.13981]
[1776645015717,66.1,74243.43,0.3,-0.99797,0.0,0.13981]
[1776645018864,66.1,74245.27,0.3,-0.99796,0.0,0.14033]
[1776645021885,66.1,74242.57,0.3,-0.99797,0.0,0.13957]
[1776645027927,66.1,74243.51,0.3,-0.99797,0.0,0.13984]
[1776645031955,66.1,74242.12,0.3,-0.99799,0.0,0.13801]
[1776645033969,66.1,74237.55,0.3,-0.99801,0.0,0.13674]
[1776645035983,66.1,74235.1,0.3,-0.99802,0.0,0.13606]
[1776645040018,66.1,74232.11,0.3,-0.99804,0.0,0.13524]
[1776645043034,66.1,74235.32,0.3,-0.99802,0.0,0.13612]
[1776645048070,66.1,74235.82,0.3,-0.99802,0.0,0.13626]
[1776645049078,66.1,74234.21,0.3,-0.99803,0.0,0.13582]
[1776645054113,66.1,74233.57,0.3,-0.99803,0.0,0.13564]
[1776645055120,66.1,74230.9,0.3,-0.99804,0.0,0.13491]
[1776645056127,66.1,74227.7,0.3,-0.99806,0.0,0.13404]
[1776645064183,66.1,74227.27,0.3,-0.99806,0.0,0.13392]
[1776645065480,66.1,74227.27,0.3,-0.99806,0.0,0.13392]
[1776645065690,66.1,74227.27,0.3,-0.99806,0.0,0.13392]
[1776645066197,66.1,74228.67,0.3,-0.99805,0.0,0.1343]
[1776645069218,66.1,74230.51,0.3,-0.99804,0.0,0.1348]
[1776645072062,66.1,74229.37,0.3,-0.99805,0.0,0.13449]
[1776645072188,66.1,74229.37,0.3,-0.99805,0.0,0.13449]
[1776645072164,66.1,74230.19,0.3,-0.99805,0.0,0.13472]
[1776645077274,66.1,74230.01,0.3,-0.99805,0.0,0.13467]
[1776645079288,66.1,74228.13,0.3,-0.99805,0.0,0.13415]
[1776645084323,66.1,74223.15,0.3,-0.99808,0.0,0.13281]
[1776645085330,66.1,74226.92,0.3,-0.99806,0.0,0.13383]
[1776645086337,66.1,74229.75,0.3,-0.99805,0.0,0.1346]
[1776645087344,66.1,74234.52,0.3,-0.99803,0.0,0.1359]
[1776645088351,66.1,74233.18,0.3,-0.99803,0.0,0.13553]
[1776645091372,66.1,74233.56,0.3,-0.99805,0.0,0.13423]
[1776645095400,66.1,74246.21,0.3,-0.998,0.0,0.13771]
[1776645096406,66.1,74246.41,0.3,-0.99799,0.0,0.13777]
[1776645100435,66.1,74251.26,0.3,-0.99797,0.0,0.13912]
[1776645102375,66.1,74250.94,0.3,-0.99797,0.0,0.13903]
[1776645102449,66.1,74262.45,0.3,-0.99792,0.0,0.1423]
[1776645103930,66.1,74262.45,0.3,-0.99792,0.0,0.1423]
[1776645104049,66.1,74262.45,0.3,-0.99792,0.0,0.1423]
[1776645104085,66.1,74261.59,0.3,-0.99793,0.0,0.14205]
[1776645104463,66.1,74256.51,0.3,-0.99795,0.0,0.1406]
[1776645105671,66.1,74256.51,0.3,-0.99795,0.0,0.1406]
[1776645105747,66.1,74252.68,0.3,-0.99797,0.0,0.13952]
[1776645107484,66.1,74250.85,0.3,-0.99797,0.0,0.13901]
[1776645109498,66.1,74249.28,0.3,-0.99798,0.0,0.13857]
[1776645110505,66.1,74253.34,0.3,-0.99796,0.0,0.13971]
[1776645111512,66.1,74254.81,0.3,-0.99796,0.0,0.14012]
[1776645112737,66.1,74254.81,0.3,-0.99796,0.0,0.14012]
[1776645112858,66.1,74254.81,0.3,-0.99796,0.0,0.14012]
[1776645112948,66.1,74259.35,0.3,-0.99794,0.0,0.14141]
[1776645113896,66.1,74259.35,0.3,-0.99794,0.0,0.14141]
[1776645113944,66.1,74261.73,0.3,-0.99793,0.0,0.14209]
[1776645115540,66.1,74264.67,0.3,-0.99791,0.0,0.14294]
[1776645116547,66.1,74281.78,0.3,-0.99783,0.0,0.14793]
[1776645117554,66.1,74282.25,0.3,-0.99783,0.0,0.14807]
[1776645118560,66.1,74288.13,0.3,-0.9978,0.0,0.14982]
[1776645120576,66.1,74296.31,0.3,-0.99776,0.0,0.15229]
[1776645122065,66.1,74298.39,0.3,-0.99775,0.0,0.15293]
[1776645123596,66.1,74288.99,0.3,-0.9978,0.0,0.15008]
[1776645125001,66.1,74288.99,0.3,-0.9978,0.0,0.15008]
[1776645125052,66.1,74286.19,0.3,-0.99781,0.0,0.14924]
[1776645126140,66.1,74284.8,0.3,-0.99782,0.0,0.14883]
[1776645126618,66.1,74281.12,0.3,-0.99784,0.0,0.14774]
[1776645127692,66.1,74281.12,0.3,-0.99784,0.0,0.14774]
[1776645127694,66.1,74284.13,0.3,-0.99782,0.0,0.14863]
[1776645128632,66.1,74290.72,0.3,-0.99779,0.0,0.1506]
[1776645129638,66.1,74300.88,0.3,-0.99774,0.0,0.15369]
[1776645131653,66.1,74295.21,0.3,-0.99777,0.0,0.15196]
[1776645134909,66.1,74294.91,0.3,-0.99777,0.0,0.15187]
[1776645134938,66.1,74294.91,0.3,-0.99777,0.0,0.15187]
[1776645134969,66.1,74297.65,0.3,-0.99776,0.0,0.1527]
[1776645135614,66.1,74297.65,0.3,-0.99776,0.0,0.1527]
[1776645135690,66.1,74297.65,0.3,-0.99776,0.0,0.1527]
[1776645135715,66.1,74297.51,0.3,-0.99776,0.0,0.15266]
[1776645140715,66.1,74297.68,0.3,-0.99776,0.0,0.15271]
[1776645145222,66.1,74297.77,0.3,-0.99775,0.0,0.15274]
[1776645145436,66.1,74296.92,0.3,-0.99776,0.0,0.15248]
[1776645147765,66.1,74299.33,0.3,-0.99775,0.0,0.15321]
[1776645151793,66.1,74300.04,0.3,-0.99777,0.0,0.15187]
[1776645156287,66.1,74300.13,0.3,-0.99777,0.0,0.1519]
[1776645156338,66.1,74300.38,0.3,-0.99776,0.0,0.15198]
[1776645156437,66.1,74300.38,0.3,-0.99776,0.0,0.15198]
[1776645156829,66.1,74300.41,0.3,-0.99776,0.0,0.15199]
[1776645158843,66.1,74302.2,0.3,-0.99776,0.0,0.15253]
[1776645159850,66.1,74300.96,0.3,-0.99776,0.0,0.15215]
[1776645160699,66.1,74300.96,0.3,-0.99776,0.0,0.15215]
[1776645160941,66.1,74300.96,0.3,-0.99776,0.0,0.15215]
[1776645160954,66.1,74300.96,0.3,-0.99776,0.0,0.15215]
[1776645161188,66.1,74300.96,0.3,-0.99776,0.0,0.15215]
[1776645161290,66.1,74301.03,0.3,-0.99776,0.0,0.15217]
[1776645163878,66.1,74302.63,0.3,-0.99775,0.0,0.15266]
[1776645165892,66.1,74300.24,0.3,-0.99777,0.0,0.15193]
[1776645166898,66.1,74292.06,0.3,-0.9978,0.0,0.14947]
[1776645167906,66.1,74283.82,0.3,-0.99784,0.0,0.14702]
[1776645168913,66.1,74279.6,0.3,-0.99786,0.0,0.14578]
[1776645171736,66.1,74279.46,0.3,-0.99786,0.0,0.14574]
[1776645171940,66.1,74279.46,0.3,-0.99786,0.0,0.14574]
[1776645179991,66.1,74279.05,0.3,-0.99787,0.0,0.14562]
[1776645180998,66.1,74280.92,0.3,-0.99786,0.0,0.14617]
[1776645184020,66.1,74283.88,0.3,-0.99784,0.0,0.14704]
[1776645186034,66.1,74281.63,0.3,-0.99785,0.0,0.14637]
[1776645186539,66.1,74281.63,0.3,-0.99785,0.0,0.14637]
[1776645186690,66.1,74281.63,0.3,-0.99785,0.0,0.14637]
[1776645186823,66.1,74281.63,0.3,-0.99785,0.0,0.14637]
[1776645186938,66.1,74281.63,0.3,-0.99785,0.0,0.14637]
[1776645187041,66.1,74280.37,0.3,-0.99786,0.0,0.146]
[1776645189056,66.1,74284.11,0.3,-0.99784,0.0,0.1471]
[1776645194092,66.1,74283.73,0.3,-0.99784,0.0,0.14699]
[1776645198314,66.1,74283.33,0.3,-0.99785,0.0,0.14687]
[1776645198438,66.1,74283.84,0.3,-0.99784,0.0,0.14702]
[1776645204166,66.1,74283.65,0.3,-0.99785,0.0,0.14697]
[1776645206180,66.1,74286.03,0.3,-0.99783,0.0,0.14767]
[1776645207187,66.1,74291.54,0.3,-0.99781,0.0,0.14931]
[1776645207585,66.1,74291.54,0.3,-0.99781,0.0,0.14931]
[1776645207699,66.1,74291.54,0.3,-0.99781,0.0,0.14931]
[1776645207996,66.1,74291.54,0.3,-0.99781,0.0,0.14931]
[1776645208197,66.1,74291.54,0.3,-0.99781,0.0,0.14931]
[1776645208297,66.1,74291.84,0.3,-0.99781,0.0,0.1494]
[1776645211215,66.1,74288.6,0.3,-0.99784,0.0,0.14692]
[1776645212359,66.1,74288.6,0.3,-0.99784,0.0,0.14692]
[1776645212445,66.1,74289.23,0.3,-0.99784,0.0,0.1471]
[1776645218264,66.1,74290.12,0.3,-0.99784,0.0,0.14736]
[1776645223812,66.1,74289.37,0.3,-0.99784,0.0,0.14714]
[1776645223939,66.1,74289.37,0.3,-0.99784,0.0,0.14714]
[1776645224093,66.1,74289.37,0.3,-0.99784,0.0,0.14714]
[1776645224195,66.1,74289.37,0.3,-0.99784,0.0,0.14714]
[1776645224306,66.1,74289.33,0.3,-0.99784,0.0,0.14713]
[1776645227327,66.1,74295.46,0.3,-0.99781,0.0,0.14895]
[1776645228839,66.1,74296.14,0.3,-0.99781,0.0,0.14916]
[1776645228942,66.1,74296.14,0.3,-0.99781,0.0,0.14916]
[1776645230348,66.1,74297.68,0.3,-0.9978,0.0,0.14962]
[1776645233990,66.1,74296.68,0.3,-0.9978,0.0,0.14932]
[1776645234200,66.1,74296.68,0.3,-0.9978,0.0,0.14932]
[1776645234259,66.1,74296.68,0.3,-0.9978,0.0,0.14932]
[1776645234376,66.1,74297.03,0.3,-0.9978,0.0,0.14942]
[1776645234437,66.1,74297.03,0.3,-0.9978,0.0,0.14942]
[1776645236389,66.1,74291.57,0.3,-0.99783,0.0,0.14779]
[1776645237514,66.1,74291.57,0.3,-0.99783,0.0,0.14779]
[1776645237692,66.1,74291.57,0.3,-0.99783,0.0,0.14779]
[1776645237787,66.1,74287.98,0.3,-0.99785,0.0,0.14673]
[1776645238404,66.1,74286.22,0.3,-0.99785,0.0,0.14621]
[1776645240418,66.1,74284.58,0.3,-0.99786,0.0,0.14573]
[1776645243439,66.1,74283.3,0.3,-0.99787,0.0,0.14536]
[1776645244714,66.1,74283.3,0.3,-0.99787,0.0,0.14536]
[1776645244937,66.1,74283.3,0.3,-0.99787,0.0,0.14536]
[1776645245149,66.1,74283.3,0.3,-0.99787,0.0,0.14536]
[1776645245201,66.1,74283.3,0.3,-0.99787,0.0,0.14536]
[1776645245208,66.1,74283.23,0.3,-0.99787,0.0,0.14534]
[1776645249481,66.1,74276.62,0.3,-0.9979,0.0,0.14342]
[1776645250488,66.1,74268.73,0.3,-0.99794,0.0,0.14115]
[1776645251494,66.1,74269.15,0.3,-0.99793,0.0,0.14127]
[1776645252510,66.1,74269.15,0.3,-0.99793,0.0,0.14127]
[1776645252695,66.1,74269.15,0.3,-0.99793,0.0,0.14127]
[1776645257536,66.1,74271.94,0.3,-0.99792,0.0,0.14207]
[1776645259309,66.1,74271.94,0.3,-0.99792,0.0,0.14207]
[1776645259439,66.1,74270.91,0.3,-0.99793,0.0,0.14177]
[1776645259882,66.1,74270.91,0.3,-0.99793,0.0,0.14177]
[1776645259945,66.1,74270.91,0.3,-0.99793,0.0,0.14177]
[1776645260031,66.1,74270.9,0.3,-0.99793,0.0,0.14177]
[1776645260558,66.1,74275.71,0.3,-0.9979,0.0,0.14315]
[1776645261564,66.1,74274.33,0.3,-0.99791,0.0,0.14276]
[1776645263579,66.1,74276.17,0.3,-0.9979,0.0,0.14329]
[1776645265173,66.1,74276.17,0.3,-0.9979,0.0,0.14329]
[1776645265192,66.1,74276.17,0.3,-0.9979,0.0,0.14329]
[1776645265269,66.1,74277.51,0.3,-0.9979,0.0,0.14367]
[1776645270922,66.1,74277.14,0.3,-0.9979,0.0,0.14357]
[1776645271023,66.1,74277.56,0.3,-0.99792,0.0,0.1422]
[1776645271635,66.1,74274.26,0.3,-0.99793,0.0,0.14126]
[1776645272641,66.1,74275.81,0.3,-0.99792,0.0,0.1417]
[1776645273530,66.1,74275.81,0.3,-0.99792,0.0,0.1417]
[1776645273700,66.1,74275.81,0.3,-0.99792,0.0,0.1417]
[1776645274075,66.1,74275.81,0.3,-0.99792,0.0,0.1417]
[1776645274194,66.1,74275.81,0.3,-0.99792,0.0,0.1417]
[1776645274293,66.1,74276.29,0.3,-0.99792,0.0,0.14184]
[1776645276673,66.1,74278.26,0.3,-0.99791,0.0,0.1424]
[1776645281687,66.1,74278.1,0.3,-0.99791,0.0,0.14236]
[1776645281937,66.1,74278.1,0.3,-0.99791,0.0,0.14236]
[1776645287751,66.1,74277.37,0.3,-0.99792,0.0,0.14215]
[1776645293793,66.1,74277.83,0.3,-0.99792,0.0,0.14228]
[1776645294800,66.1,74248.83,0.3,-0.99805,0.0,0.13416]
[1776645295807,66.1,74246.29,0.3,-0.99806,0.0,0.13347]
[1776645296814,66.1,74246.45,0.3,-0.99806,0.0,0.13351]
[1776645298043,66.1,74246.45,0.3,-0.99806,0.0,0.13351]
[1776645298144,66.1,74247.72,0.3,-0.99805,0.0,0.13386]
[1776645299727,66.1,74247.87,0.3,-0.99805,0.0,0.1339]
[1776645299936,66.1,74247.87,0.3,-0.99805,0.0,0.1339]
[1776645299996,66.1,74247.9,0.3,-0.99805,0.0,0.13391]
[1776645303231,66.1,74248.42,0.3,-0.99805,0.0,0.13405]
[1776645303440,66.1,74248.42,0.3,-0.99805,0.0,0.13405]
[1776645305877,66.1,74249.69,0.3,-0.99804,0.0,0.13439]
[1776645306614,66.1,74249.69,0.3,-0.99804,0.0,0.13439]
[1776645306699,66.1,74249.69,0.3,-0.99804,0.0,0.13439]
[1776645307932,66.1,74254.31,0.3,-0.99802,0.0,0.13566]
[1776645309028,66.1,74254.31,0.3,-0.99802,0.0,0.13566]
[1776645309187,66.1,74254.31,0.3,-0.99802,0.0,0.13566]
[1776645309288,66.1,74256.77,0.3,-0.99801,0.0,0.13634]
[1776645313972,66.1,74252.87,0.3,-0.99803,0.0,0.13527]
[1776645315159,66.1,74252.87,0.3,-0.99803,0.0,0.13527]
[1776645315193,66.1,74252.87,0.3,-0.99803,0.0,0.13527]
[1776645318807,66.1,74252.17,0.3,-0.99803,0.0,0.13507]
[1776645318940,66.1,74252.17,0.3,-0.99803,0.0,0.13507]
[1776645318974,66.1,74252.17,0.3,-0.99803,0.0,0.13507]
[1776645319189,66.1,74252.17,0.3,-0.99803,0.0,0.13507]
[1776645319290,66.1,74251.25,0.3,-0.99803,0.0,0.13482]
[1776645324716,66.1,74252.04,0.3,-0.99803,0.0,0.13504]
[1776645324938,66.1,74252.04,0.3,-0.99803,0.0,0.13504]
[1776645329281,66.1,74252.51,0.3,-0.99803,0.0,0.13517]
[1776645329437,66.1,74252.51,0.3,-0.99803,0.0,0.13517]
[1776645329382,66.1,74252.52,0.3,-0.99803,0.0,0.13517]
[1776645331452,66.1,74252.56,0.3,-0.99803,0.0,0.13518]
[1776645331100,66.1,74252.83,0.3,-0.99805,0.0,0.13384]
[1776645331693,66.1,74252.83,0.3,-0.99805,0.0,0.13384]
[1776645335128,66.1,74254.57,0.3,-0.99804,0.0,0.13431]
[1776645337603,66.1,74255.05,0.3,-0.99804,0.0,0.13444]
[1776645337694,66.1,74255.05,0.3,-0.99804,0.0,0.13444]
[1776645337838,66.1,74255.05,0.3,-0.99804,0.0,0.13444]
[1776645337939,66.1,74255.05,0.3,-0.99804,0.0,0.13444]
[1776645338149,66.1,74255.93,0.3,-0.99803,0.0,0.13468]
[1776645341171,66.1,74254.69,0.3,-0.99804,0.0,0.13434]
[1776645341900,66.1,74254.69,0.3,-0.99804,0.0,0.13434]
[1776645341937,66.1,74254.69,0.3,-0.99804,0.0,0.13434]
[1776645347215,66.1,74255.0,0.3,-0.99804,0.0,0.13443]
[1776645352250,66.1,74254.89,0.3,-0.99804,0.0,0.1344]
[1776645357285,66.1,74254.53,0.3,-0.99804,0.0,0.1343]
[1776645361314,66.1,74232.8,0.3,-0.99813,0.0,0.12847]
[1776645362322,66.1,74226.34,0.3,-0.99816,0.0,0.12678]
[1776645363329,66.1,74246.49,0.3,-0.99808,0.0,0.13212]
[1776645364336,66.1,74239.54,0.3,-0.99811,0.0,0.13026]
[1776645365239,66.1,74239.54,0.3,-0.99811,0.0,0.13026]
[1776645365438,66.1,74239.54,0.3,-0.99811,0.0,0.13026]
[1776645366350,66.1,74234.0,0.3,-0.99813,0.0,0.12879]
[1776645366953,66.1,74234.0,0.3,-0.99813,0.0,0.12879]
[1776645367169,66.1,74234.0,0.3,-0.99813,0.0,0.12879]
[1776645367189,66.1,74234.0,0.3,-0.99813,0.0,0.12879]
[1776645367357,66.1,74233.1,0.3,-0.99813,0.0,0.12855]
[1776645370378,66.1,74229.3,0.3,-0.99815,0.0,0.12756]
[1776645372090,66.1,74229.58,0.3,-0.99815,0.0,0.12763]
[1776645372190,66.1,74229.58,0.3,-0.99815,0.0,0.12763]
[1776645372650,66.1,74230.26,0.3,-0.99814,0.0,0.12781]
[1776645372688,66.1,74230.26,0.3,-0.99814,0.0,0.12781]
[1776645373399,66.1,74230.0,0.3,-0.99815,0.0,0.12774]
[1776645377427,66.1,74223.09,0.3,-0.99817,0.0,0.12594]
[1776645378434,66.1,74220.58,0.3,-0.99818,0.0,0.12529]
[1776645379441,66.1,74219.26,0.3,-0.99819,0.0,0.12496]
[1776645380326,66.1,74219.26,0.3,-0.99819,0.0,0.12496]
[1776645380438,66.1,74219.26,0.3,-0.99819,0.0,0.12496]
[1776645381455,66.1,74210.29,0.3,-0.99823,0.0,0.12267]
[1776645382462,66.1,74211.05,0.3,-0.99822,0.0,0.12286]
[1776645382822,66.1,74211.05,0.3,-0.99822,0.0,0.12286]
[1776645382941,66.1,74211.05,0.3,-0.99822,0.0,0.12286]
[1776645383469,66.1,74215.66,0.3,-0.9982,0.0,0.12403]
[1776645384476,66.1,74213.99,0.3,-0.99821,0.0,0.12361]
[1776645384779,66.1,74213.99,0.3,-0.99821,0.0,0.12361]
[1776645384948,66.1,74213.99,0.3,-0.99821,0.0,0.12361]
[1776645390518,66.1,74213.78,0.3,-0.99821,0.0,0.12356]
[1776645391525,66.1,74213.28,0.3,-0.99823,0.0,0.12211]
[1776645393541,66.1,74217.5,0.3,-0.99822,0.0,0.12317]
[1776645395150,66.1,74217.65,0.3,-0.99821,0.0,0.12321]
[1776645395193,66.1,74217.65,0.3,-0.99821,0.0,0.12321]
[1776645395868,66.1,74217.65,0.3,-0.99821,0.0,0.12321]
[1776645395945,66.1,74217.65,0.3,-0.99821,0.0,0.12321]
[1776645395970,66.1,74217.02,0.3,-0.99822,0.0,0.12305]
[1776645402699,66.1,74217.01,0.3,-0.99822,0.0,0.12305]
[1776645402940,66.1,74217.01,0.3,-0.99822,0.0,0.12305]
[1776645405626,66.1,74218.49,0.3,-0.99821,0.0,0.12342]
[1776645410661,66.1,74219.07,0.3,-0.99821,0.0,0.12357]
[1776645412675,66.1,74217.49,0.3,-0.99822,0.0,0.12317]
[1776645417709,66.1,74216.85,0.3,-0.99822,0.0,0.12301]
[1776645418717,66.1,74213.16,0.3,-0.99823,0.0,0.12208]
[1776645419640,66.1,74213.16,0.3,-0.99823,0.0,0.12208]
[1776645419698,66.1,74213.16,0.3,-0.99823,0.0,0.12208]
[1776645420212,66.1,74213.16,0.3,-0.99823,0.0,0.12208]
[1776645420439,66.1,74213.16,0.3,-0.99823,0.0,0.12208]
[1776645420518,66.1,74211.63,0.3,-0.99824,0.0,0.12169]
[1776645420731,66.1,74206.29,0.3,-0.99826,0.0,0.12036]
[1776645421739,66.1,74199.21,0.3,-0.99829,0.0,0.11861]
[1776645423126,66.1,74199.21,0.3,-0.99829,0.0,0.11861]
[1776645423201,66.1,74199.21,0.3,-0.99829,0.0,0.11861]
[1776645423278,66.1,74200.43,0.3,-0.99828,0.0,0.11891]
[1776645428789,66.1,74200.42,0.3,-0.99828,0.0,0.11891]
[1776645430803,66.1,74206.77,0.3,-0.99826,0.0,0.12048]
[1776645431810,66.1,74208.5,0.3,-0.99825,0.0,0.12091]
[1776645432788,66.1,74208.5,0.3,-0.99825,0.0,0.12091]
[1776645432936,66.1,74208.5,0.3,-0.99825,0.0,0.12091]
[1776645433718,66.1,74209.1,0.3,-0.99825,0.0,0.12106]
[1776645433939,66.1,74209.1,0.3,-0.99825,0.0,0.12106]
[1776645433952,66.1,74203.85,0.3,-0.99827,0.0,0.11975]
[1776645434831,66.1,74202.66,0.3,-0.99827,0.0,0.11946]
[1776645436841,66.1,74202.49,0.3,-0.99827,0.0,0.11942]
[1776645436939,66.1,74202.49,0.3,-0.99827,0.0,0.11942]
[1776645438859,66.1,74199.91,0.3,-0.99828,0.0,0.11878]
[1776645440835,66.1,74199.46,0.3,-0.99829,0.0,0.11867]
[1776645440936,66.1,74199.46,0.3,-0.99829,0.0,0.11867]
[1776645441390,66.1,74199.46,0.3,-0.99829,0.0,0.11867]
[1776645441437,66.1,74199.46,0.3,-0.99829,0.0,0.11867]
[1776645441485,66.1,74194.61,0.3,-0.99831,0.0,0.11748]
[1776645442887,66.1,74192.35,0.3,-0.99831,0.0,0.11694]
[1776645445375,66.1,74191.31,0.3,-0.99832,0.0,0.11668]
[1776645445436,66.1,74191.31,0.3,-0.99832,0.0,0.11668]
[1776645445908,66.1,74186.04,0.3,-0.99834,0.0,0.11542]
[1776645447315,66.1,74186.04,0.3,-0.99834,0.0,0.11542]
[1776645447437,66.1,74186.04,0.3,-0.99834,0.0,0.11542]
[1776645447525,66.1,74187.31,0.3,-0.99833,0.0,0.11572]
[1776645451950,66.1,74187.69,0.3,-0.99835,0.0,0.11455]
[1776645453575,66.1,74187.69,0.3,-0.99835,0.0,0.11455]
[1776645453692,66.1,74187.66,0.3,-0.99835,0.0,0.11454]
[1776645456985,66.1,74186.11,0.3,-0.99836,0.0,0.11418]
[1776645457743,66.1,74186.11,0.3,-0.99836,0.0,0.11418]
[1776645457939,66.1,74186.11,0.3,-0.99836,0.0,0.11418]
[1776645457994,66.1,74182.31,0.3,-0.99837,0.0,0.11328]
[1776645458869,66.1,74182.31,0.3,-0.99837,0.0,0.11328]
[1776645458951,66.1,74182.31,0.3,-0.99837,0.0,0.11328]
[1776645458999,66.1,74183.6,0.3,-0.99836,0.0,0.11358]
[1776645460009,66.1,74184.76,0.3,-0.99836,0.0,0.11386]
[1776645461013,66.1,74188.13,0.3,-0.99835,0.0,0.11466]
[1776645462020,66.1,74189.29,0.3,-0.99834,0.0,0.11493]
[1776645463423,66.1,74189.29,0.3,-0.99834,0.0,0.11493]
[1776645463441,66.1,74189.29,0.3,-0.99834,0.0,0.11493]
[1776645468685,66.1,74188.51,0.3,-0.99835,0.0,0.11475]
[1776645468938,66.1,74188.51,0.3,-0.99835,0.0,0.11475]
[1776645469070,66.1,74187.39,0.3,-0.99835,0.0,0.11448]
[1776645474104,66.1,74186.66,0.3,-0.99835,0.0,0.11431]
[1776645475136,66.1,74184.31,0.3,-0.99836,0.0,0.11375]
[1776645476199,66.1,74184.31,0.3,-0.99836,0.0,0.11375]
[1776645476271,66.1,74182.98,0.3,-0.99837,0.0,0.11343]
[1776645478258,66.1,74182.86,0.3,-0.99837,0.0,0.11341]
[1776645478436,66.1,74182.86,0.3,-0.99837,0.0,0.11341]
[1776645478537,66.1,74184.81,0.3,-0.99836,0.0,0.11387]
[1776645479423,66.1,74184.81,0.3,-0.99836,0.0,0.11387]
[1776645479434,66.1,74184.81,0.3,-0.99836,0.0,0.11387]
[1776645484707,66.1,74183.63,0.3,-0.99836,0.0,0.11359]
[1776645484937,66.1,74183.63,0.3,-0.99836,0.0,0.11359]
[1776645485181,66.1,74183.56,0.3,-0.99836,0.0,0.11357]
[1776645486820,66.1,74183.6,0.3,-0.99836,0.0,0.11358]
[1776645486939,66.1,74183.6,0.3,-0.99836,0.0,0.11358]
[1776645492230,66.1,74187.06,0.3,-0.99835,0.0,0.1144]
[1776645493007,66.1,74187.06,0.3,-0.99835,0.0,0.1144]
[1776645493191,66.1,74187.06,0.3,-0.99835,0.0,0.1144]
[1776645493237,66.1,74193.33,0.3,-0.99833,0.0,0.1159]
[1776645494038,66.1,74193.33,0.3,-0.99833,0.0,0.1159]
[1776645494196,66.1,74193.33,0.3,-0.99833,0.0,0.1159]
[1776645494297,66.1,74190.11,0.3,-0.99834,0.0,0.11513]
[1776645495251,66.1,74188.91,0.3,-0.99834,0.0,0.11484]
[1776645498775,66.1,74189.7,0.3,-0.99834,0.0,0.11503]
[1776645498941,66.1,74189.7,0.3,-0.99834,0.0,0.11503]
[1776645499285,66.1,74189.7,0.3,-0.99834,0.0,0.11503]
[1776645499437,66.1,74189.7,0.3,-0.99834,0.0,0.11503]
[1776645499496,66.1,74189.46,0.3,-0.99834,0.0,0.11497]
[1776645504525,66.1,74189.12,0.3,-0.99834,0.0,0.11489]
[1776645504692,66.1,74189.12,0.3,-0.99834,0.0,0.11489]
[1776645504531,66.1,74188.3,0.3,-0.99835,0.0,0.1147]
[1776645504893,66.1,74188.3,0.3,-0.99835,0.0,0.1147]
[1776645504942,66.1,74188.3,0.3,-0.99835,0.0,0.1147]
[1776645509365,66.1,74194.55,0.3,-0.99832,0.0,0.1162]
[1776645510017,66.1,74194.55,0.3,-0.99832,0.0,0.1162]
[1776645510368,66.1,74206.48,0.3,-0.99828,0.0,0.11911]
[1776645511377,66.1,74207.46,0.3,-0.99829,0.0,0.11805]
[1776645513079,66.1,74207.91,0.3,-0.99829,0.0,0.11816]
[1776645513390,66.1,74203.32,0.3,-0.99831,0.0,0.11704]
[1776645514397,66.1,74200.25,0.3,-0.99832,0.0,0.1163]
[1776645517418,66.1,74198.96,0.3,-0.99832,0.0,0.11599]
[1776645518425,66.1,74197.6,0.3,-0.99833,0.0,0.11566]
[1776645519432,66.1,74195.5,0.3,-0.99834,0.0,0.11516]
[1776645520119,66.1,74195.5,0.3,-0.99834,0.0,0.11516]
[1776645520206,66.1,74195.5,0.3,-0.99834,0.0,0.11516]
[1776645522453,66.1,74194.27,0.3,-0.99834,0.0,0.11486]
[1776645525349,66.1,74194.36,0.3,-0.99834,0.0,0.11489]
[1776645525441,66.1,74194.36,0.3,-0.99834,0.0,0.11489]
[1776645525474,66.1,74194.43,0.3,-0.99834,0.0,0.1149]
[1776645526481,66.1,74196.19,0.3,-0.99834,0.0,0.11532]
[1776645527487,66.1,74197.37,0.3,-0.99833,0.0,0.11561]
[1776645528070,66.1,74197.37,0.3,-0.99833,0.0,0.11561]
[1776645528191,66.1,74197.37,0.3,-0.99833,0.0,0.11561]
[1776645528495,66.1,74201.12,0.3,-0.99832,0.0,0.11651]
[1776645530324,66.1,74202.04,0.3,-0.99831,0.0,0.11673]
[1776645530437,66.1,74202.04,0.3,-0.99831,0.0,0.11673]
[1776645530509,66.1,74203.33,0.3,-0.99831,0.0,0.11705]
[1776645533373,66.1,74203.71,0.3,-0.99831,0.0,0.11714]
[1776645533445,66.1,74203.71,0.3,-0.99831,0.0,0.11714]
[1776645535545,66.1,74206.24,0.3,-0.9983,0.0,0.11776]
[1776645538566,66.1,74207.81,0.3,-0.99829,0.0,0.11814]
[1776645539149,66.1,74207.81,0.3,-0.99829,0.0,0.11814]
[1776645539206,66.1,74207.81,0.3,-0.99829,0.0,0.11814]
[1776645539628,66.1,74207.81,0.3,-0.99829,0.0,0.11814]
[1776645539690,66.1,74207.81,0.3,-0.99829,0.0,0.11814]
[1776645539683,66.1,74207.77,0.3,-0.99829,0.0,0.11813]
[1776645545616,66.1,74207.16,0.3,-0.99829,0.0,0.11798]
[1776645545796,66.1,74207.16,0.3,-0.99829,0.0,0.11798]
[1776645545950,66.1,74207.16,0.3,-0.99829,0.0,0.11798]
[1776645546162,66.1,74207.16,0.3,-0.99829,0.0,0.11798]
[1776645546200,66.1,74207.16,0.3,-0.99829,0.0,0.11798]
[1776645546623,66.1,74202.89,0.3,-0.99831,0.0,0.11694]
[1776645547744,66.1,74202.89,0.3,-0.99831,0.0,0.11694]
[1776645547630,66.1,74197.93,0.3,-0.99833,0.0,0.11574]
[1776645547937,66.1,74197.93,0.3,-0.99833,0.0,0.11574]
[1776645549623,66.1,74197.93,0.3,-0.99833,0.0,0.11574]
[1776645549691,66.1,74197.93,0.3,-0.99833,0.0,0.11574]
[1776645549644,66.1,74195.92,0.3,-0.99834,0.0,0.11526]
[1776645550651,66.1,74198.65,0.3,-0.99833,0.0,0.11591]
[1776645551173,66.1,74198.65,0.3,-0.99833,0.0,0.11591]
[1776645551212,66.1,74198.65,0.3,-0.99833,0.0,0.11591]
[1776645551658,66.1,74201.41,0.3,-0.99832,0.0,0.11658]
[1776645554394,66.1,74201.57,0.3,-0.99831,0.0,0.11662]
[1776645554441,66.1,74201.57,0.3,-0.99831,0.0,0.11662]
[1776645554669,66.1,74201.57,0.3,-0.99831,0.0,0.11662]
[1776645554695,66.1,74201.57,0.3,-0.99831,0.0,0.11662]
[1776645554759,66.1,74196.11,0.3,-0.99834,0.0,0.1153]
[1776645556765,66.1,74192.62,0.3,-0.99835,0.0,0.11447]
[1776645556938,66.1,74192.62,0.3,-0.99835,0.0,0.11447]
[1776645557700,66.1,74190.36,0.3,-0.99836,0.0,0.11393]
[1776645562735,66.1,74191.33,0.3,-0.99835,0.0,0.11416]
[1776645564612,66.1,74191.33,0.3,-0.99835,0.0,0.11416]
[1776645564693,66.1,74191.33,0.3,-0.99835,0.0,0.11416]
[1776645569784,66.1,74192.93,0.3,-0.99835,0.0,0.11454]
[1776645570791,66.1,74194.24,0.3,-0.99834,0.0,0.11486]
[1776645572018,66.1,74194.24,0.3,-0.99834,0.0,0.11486]
[1776645572199,66.1,74194.24,0.3,-0.99834,0.0,0.11486]
[1776645572580,66.1,74194.24,0.3,-0.99834,0.0,0.11486]
[1776645572690,66.1,74194.24,0.3,-0.99834,0.0,0.11486]
[1776645572681,66.1,74194.2,0.3,-0.99836,0.0,0.11359]
[1776645574667,66.1,74193.67,0.3,-0.99836,0.0,0.11346]
[1776645574695,66.1,74193.67,0.3,-0.99836,0.0,0.11346]
[1776645574745,66.1,74191.54,0.3,-0.99837,0.0,0.11296]
[1776645574936,66.1,74191.54,0.3,-0.99837,0.0,0.11296]
[1776645575193,66.1,74191.54,0.3,-0.99837,0.0,0.11296]
[1776645575266,66.1,74187.9,0.3,-0.99838,0.0,0.11211]
[1776645575826,66.1,74185.28,0.3,-0.99839,0.0,0.11149]
[1776645578638,66.1,74185.28,0.3,-0.99839,0.0,0.11149]
[1776645578700,66.1,74185.28,0.3,-0.99839,0.0,0.11149]
[1776645578667,66.1,74185.09,0.3,-0.99839,0.0,0.11145]
[1776645578916,66.1,74185.09,0.3,-0.99839,0.0,0.11145]
[1776645578945,66.1,74185.09,0.3,-0.99839,0.0,0.11145]
[1776645583882,66.1,74182.22,0.3,-0.9984,0.0,0.11078]
[1776645584889,66.1,74183.52,0.3,-0.9984,0.0,0.11108]
[1776645586633,66.1,74183.52,0.3,-0.9984,0.0,0.11108]
[1776645586690,66.1,74183.52,0.3,-0.9984,0.0,0.11108]
[1776645586789,66.1,74183.36,0.3,-0.9984,0.0,0.11105]
[1776645587160,66.1,74183.36,0.3,-0.9984,0.0,0.11105]
[1776645587194,66.1,74183.36,0.3,-0.9984,0.0,0.11105]
[1776645590296,66.1,74183.83,0.3,-0.9984,0.0,0.11116]
[1776645590441,66.1,74183.83,0.3,-0.9984,0.0,0.11116]
[1776645590574,66.1,74183.83,0.3,-0.9984,0.0,0.11116]
[1776645590696,66.1,74183.83,0.3,-0.9984,0.0,0.11116]
[1776645590791,66.1,74183.83,0.3,-0.9984,0.0,0.11116]
[1776645590931,66.1,74185.44,0.3,-0.99839,0.0,0.11153]
[1776645595967,66.1,74186.34,0.3,-0.99839,0.0,0.11174]
[1776645598351,66.1,74186.38,0.3,-0.99839,0.0,0.11175]
[1776645598441,66.1,74186.38,0.3,-0.99839,0.0,0.11175]
[1776645598746,66.1,74186.38,0.3,-0.99839,0.0,0.11175]
[1776645598542,66.1,74186.38,0.3,-0.99839,0.0,0.11175]
[1776645598936,66.1,74186.38,0.3,-0.99839,0.0,0.11175]
[1776645598988,66.1,74187.46,0.3,-0.99839,0.0,0.112]
[1776645601002,66.1,74189.16,0.3,-0.99838,0.0,0.1124]
[1776645603527,66.1,74189.11,0.3,-0.99838,0.0,0.11239]
[1776645603706,66.1,74189.11,0.3,-0.99838,0.0,0.11239]
[1776645603801,66.1,74197.16,0.3,-0.99835,0.0,0.11429]
[1776645604027,66.1,74206.57,0.3,-0.99831,0.0,0.11655]
[1776645605742,66.1,74206.57,0.3,-0.99831,0.0,0.11655]
[1776645605031,66.1,74209.32,0.3,-0.9983,0.0,0.11722]
[1776645605940,66.1,74209.32,0.3,-0.9983,0.0,0.11722]
[1776645608052,66.1,74212.07,0.3,-0.99829,0.0,0.11789]
[1776645611073,66.1,74213.94,0.3,-0.99829,0.0,0.11835]
[1776645612419,66.1,74213.94,0.3,-0.99829,0.0,0.11835]
[1776645612436,66.1,74213.94,0.3,-0.99829,0.0,0.11835]
[1776645612520,66.1,74214.03,0.3,-0.99829,0.0,0.11837]
[1776645613045,66.1,74214.03,0.3,-0.99829,0.0,0.11837]
[1776645613194,66.1,74214.03,0.3,-0.99829,0.0,0.11837]
[1776645615101,66.1,74224.08,0.3,-0.99825,0.0,0.12087]
[1776645616617,66.1,74224.08,0.3,-0.99825,0.0,0.12087]
[1776645616687,66.1,74224.08,0.3,-0.99825,0.0,0.12087]
[1776645616719,66.1,74224.54,0.3,-0.99824,0.0,0.12098]
[1776645617394,66.1,74224.54,0.3,-0.99824,0.0,0.12098]
[1776645617443,66.1,74224.54,0.3,-0.99824,0.0,0.12098]
[1776645623690,66.1,74225.21,0.3,-0.99824,0.0,0.12115]
[1776645623791,66.1,74211.55,0.3,-0.99829,0.0,0.11777]
[1776645624555,66.1,74211.55,0.3,-0.99829,0.0,0.11777]
[1776645624697,66.1,74211.55,0.3,-0.99829,0.0,0.11777]
[1776645624706,66.1,74208.59,0.3,-0.99831,0.0,0.11704]
[1776645625171,66.1,74207.5,0.3,-0.99831,0.0,0.11678]
[1776645627192,66.1,74207.64,0.3,-0.99831,0.0,0.11681]
[1776645627199,66.1,74207.5,0.3,-0.99831,0.0,0.11678]
[1776645627890,66.1,74207.5,0.3,-0.99831,0.0,0.11678]
[1776645627943,66.1,74207.5,0.3,-0.99831,0.0,0.11678]
[1776645628192,66.1,74205.5,0.3,-0.99832,0.0,0.1163]
[1776645631213,66.1,74205.61,0.3,-0.99834,0.0,0.11505]
[1776645633713,66.1,74205.81,0.3,-0.99833,0.0,0.1151]
[1776645633941,66.1,74206.09,0.3,-0.99833,0.0,0.11517]
[1776645635241,66.1,74207.96,0.3,-0.99833,0.0,0.11561]
[1776645636248,66.1,74206.72,0.3,-0.99833,0.0,0.11532]
[1776645638408,66.1,74206.72,0.3,-0.99833,0.0,0.11532]
[1776645638437,66.1,74206.72,0.3,-0.99833,0.0,0.11532]
[1776645638509,66.1,74207.76,0.3,-0.99833,0.0,0.11557]
[1776645639271,66.1,74211.88,0.3,-0.99831,0.0,0.11656]
[1776645640276,66.1,74218.7,0.3,-0.99829,0.0,0.11823]
[1776645641187,66.1,74218.7,0.3,-0.99829,0.0,0.11823]
[1776645641261,66.1,74218.7,0.3,-0.99829,0.0,0.11823]
[1776645641440,66.1,74218.7,0.3,-0.99829,0.0,0.11823]
[1776645641494,66.1,74224.21,0.3,-0.99826,0.0,0.11959]
[1776645646319,66.1,74229.77,0.3,-0.99824,0.0,0.12097]
[1776645647326,66.1,74232.15,0.3,-0.99823,0.0,0.12157]
[1776645648333,66.1,74234.31,0.3,-0.99822,0.0,0.12212]
[1776645651353,66.1,74236.26,0.3,-0.99822,0.0,0.12261]
[1776645652378,66.1,74236.26,0.3,-0.99822,0.0,0.12261]
[1776645652436,66.1,74236.26,0.3,-0.99822,0.0,0.12261]
[1776645652524,66.1,74234.77,0.3,-0.99822,0.0,0.12223]
[1776645654376,66.1,74232.25,0.3,-0.99823,0.0,0.1216]
[1776645655383,66.1,74228.92,0.3,-0.99825,0.0,0.12076]
[1776645657040,66.1,74229.21,0.3,-0.99824,0.0,0.12083]
[1776645657188,66.1,74229.21,0.3,-0.99824,0.0,0.12083]
[1776645657521,66.1,74229.22,0.3,-0.99824,0.0,0.12084]
[1776645657893,66.1,74229.22,0.3,-0.99824,0.0,0.12084]
[1776645657935,66.1,74229.22,0.3,-0.99824,0.0,0.12084]
[1776645663440,66.1,74231.08,0.3,-0.99824,0.0,0.1213]
[1776645665246,66.1,74231.52,0.3,-0.99823,0.0,0.12141]
[1776645665439,66.1,74231.52,0.3,-0.99823,0.0,0.12141]
[1776645666265,66.1,74232.39,0.3,-0.99823,0.0,0.12163]
[1776645666437,66.1,74232.39,0.3,-0.99823,0.0,0.12163]
[1776645666461,66.1,74231.49,0.3,-0.99824,0.0,0.12141]
[1776645671008,66.1,74231.39,0.3,-0.99824,0.0,0.12138]
[1776645671196,66.1,74231.39,0.3,-0.99824,0.0,0.12138]
[1776645673509,66.1,74224.12,0.3,-0.99826,0.0,0.11957]
[1776645674264,66.1,74224.12,0.3,-0.99826,0.0,0.11957]
[1776645674446,66.1,74224.12,0.3,-0.99826,0.0,0.11957]
[1776645674517,66.1,74224.94,0.3,-0.99826,0.0,0.11977]
[1776645676399,66.1,74224.74,0.3,-0.99826,0.0,0.11972]
[1776645676438,66.1,74224.74,0.3,-0.99826,0.0,0.11972]
[1776645676531,66.1,74225.68,0.3,-0.99826,0.0,0.11995]
[1776645679353,66.1,74226.17,0.3,-0.99826,0.0,0.12007]
[1776645679438,66.1,74226.17,0.3,-0.99826,0.0,0.12007]
[1776645684588,66.1,74226.06,0.3,-0.99826,0.0,0.12005]
[1776645689232,66.1,74226.63,0.3,-0.99825,0.0,0.12019]
[1776645689438,66.1,74226.63,0.3,-0.99825,0.0,0.12019]
[1776645689955,66.1,74226.54,0.3,-0.99825,0.0,0.12017]
[1776645690212,66.1,74226.54,0.3,-0.99825,0.0,0.12017]
[1776645690630,66.1,74226.12,0.3,-0.99826,0.0,0.12006]
[1776645692644,66.1,74225.28,0.3,-0.99828,0.0,0.11855]
[1776645696556,66.1,74225.23,0.3,-0.99828,0.0,0.11854]
[1776645696695,66.1,74225.23,0.3,-0.99828,0.0,0.11854]
[1776645702714,66.1,74224.25,0.3,-0.99828,0.0,0.11829]
[1776645705735,66.1,74222.14,0.3,-0.99829,0.0,0.11778]
[1776645706742,66.1,74212.5,0.3,-0.99833,0.0,0.11544]
[1776645707749,66.1,74212.52,0.3,-0.99833,0.0,0.11544]
[1776645709495,66.1,74213.22,0.3,-0.99832,0.0,0.11561]
[1776645709695,66.1,74213.22,0.3,-0.99832,0.0,0.11561]
[1776645711341,66.1,74213.18,0.3,-0.99833,0.0,0.1156]
[1776645711437,66.1,74213.18,0.3,-0.99833,0.0,0.1156]
[1776645711776,66.1,74213.14,0.3,-0.99833,0.0,0.11559]
[1776645716238,66.1,74212.51,0.3,-0.99833,0.0,0.11544]
[1776645716454,66.1,74212.51,0.3,-0.99833,0.0,0.11544]
[1776645723130,66.1,74212.32,0.3,-0.99833,0.0,0.11539]
[1776645723201,66.1,74212.32,0.3,-0.99833,0.0,0.11539]
[1776645725076,66.1,74212.32,0.3,-0.99833,0.0,0.11539]
[1776645725190,66.1,74212.32,0.3,-0.99833,0.0,0.11539]
[1776645725289,66.1,74212.32,0.3,-0.99833,0.0,0.11539]
[1776645732924,66.1,74213.96,0.3,-0.99832,0.0,0.11579]
[1776645733932,66.1,74219.27,0.3,-0.9983,0.0,0.11708]
[1776645734293,66.1,74219.27,0.3,-0.9983,0.0,0.11708]
[1776645734447,66.1,74219.27,0.3,-0.9983,0.0,0.11708]
[1776645734939,66.1,74224.91,0.3,-0.99828,0.0,0.11846]
[1776645735946,66.1,74231.31,0.3,-0.99825,0.0,0.12004]
[1776645737527,66.1,74232.23,0.3,-0.99825,0.0,0.12027]
[1776645737688,66.1,74232.23,0.3,-0.99825,0.0,0.12027]
[1776645737789,66.1,74232.23,0.3,-0.99825,0.0,0.12027]
[1776645739139,66.1,74232.02,0.3,-0.99825,0.0,0.12022]
[1776645739208,66.1,74232.02,0.3,-0.99825,0.0,0.12022]
[1776645741987,66.1,74234.15,0.3,-0.99824,0.0,0.12075]
[1776645744003,66.1,74241.52,0.3,-0.99821,0.0,0.12261]
[1776645745560,66.1,74241.52,0.3,-0.99821,0.0,0.12261]
[1776645745692,66.1,74241.52,0.3,-0.99821,0.0,0.12261]
[1776645745781,66.1,74243.59,0.3,-0.99821,0.0,0.12314]
[1776645746017,66.1,74237.41,0.3,-0.99823,0.0,0.12157]
[1776645748357,66.1,74236.75,0.3,-0.99823,0.0,0.1214]
[1776645748438,66.1,74236.75,0.3,-0.99823,0.0,0.1214]
[1776645748469,66.1,74236.86,0.3,-0.99823,0.0,0.12143]
[1776645751635,66.1,74236.89,0.3,-0.99823,0.0,0.12144]
[1776645751687,66.1,74236.89,0.3,-0.99823,0.0,0.12144]
[1776645751775,66.1,74236.63,0.3,-0.99825,0.0,0.12005]
[1776645753067,66.1,74240.37,0.3,-0.99824,0.0,0.12099]
[1776645756621,66.1,74241.25,0.3,-0.99823,0.0,0.12121]
[1776645756687,66.1,74241.25,0.3,-0.99823,0.0,0.12121]
[1776645756783,66.1,74241.05,0.3,-0.99823,0.0,0.12116]
[1776645760017,66.1,74240.9,0.3,-0.99824,0.0,0.12112]
[1776645760187,66.1,74240.9,0.3,-0.99824,0.0,0.12112]
[1776645762129,66.1,74238.34,0.3,-0.99825,0.0,0.12048]
[1776645767986,66.1,74239.28,0.3,-0.99824,0.0,0.12072]
[1776645767186,66.1,74238.01,0.3,-0.99825,0.0,0.1204]
[1776645768194,66.1,74238.01,0.3,-0.99825,0.0,0.1204]
[1776645768286,66.1,74231.65,0.3,-0.99827,0.0,0.11882]
[1776645770464,66.1,74230.95,0.3,-0.99827,0.0,0.11864]
[1776645770688,66.1,74230.95,0.3,-0.99827,0.0,0.11864]
[1776645770789,66.1,74230.14,0.3,-0.99828,0.0,0.11844]
[1776645774658,66.1,74229.21,0.3,-0.99828,0.0,0.11822]
[1776645774690,66.1,74229.21,0.3,-0.99828,0.0,0.11822]
[1776645777925,66.1,74228.7,0.3,-0.99828,0.0,0.11809]
[1776645777935,66.1,74228.7,0.3,-0.99828,0.0,0.11809]
[1776645777981,66.1,74226.39,0.3,-0.99829,0.0,0.11752]
[1776645778253,66.1,74224.95,0.3,-0.9983,0.0,0.11717]
[1776645779260,66.1,74219.9,0.3,-0.99832,0.0,0.11594]
[1776645780267,66.1,74213.73,0.3,-0.99834,0.0,0.11446]
[1776645781274,66.1,74212.47,0.3,-0.99835,0.0,0.11416]
[1776645782595,66.1,74212.47,0.3,-0.99835,0.0,0.11416]
[1776645782692,66.1,74212.47,0.3,-0.99835,0.0,0.11416]
[1776645782778,66.1,74212.45,0.3,-0.99835,0.0,0.11415]
[1776645788322,66.1,74213.81,0.3,-0.99834,0.0,0.11448]
[1776645793358,66.1,74213.25,0.3,-0.99834,0.0,0.11434]
[1776645794365,66.1,74211.83,0.3,-0.99835,0.0,0.11401]
[1776645795372,66.1,74208.11,0.3,-0.99836,0.0,0.11312]
[1776645798393,66.1,74202.87,0.3,-0.99838,0.0,0.11189]
[1776645799400,66.1,74201.23,0.3,-0.99839,0.0,0.1115]
[1776645804435,66.1,74199.95,0.3,-0.99839,0.0,0.1112]
[1776645809470,66.1,74199.59,0.3,-0.99839,0.0,0.11112]
[1776645811484,66.1,74199.68,0.3,-0.99841,0.0,0.10991]
[1776645819540,66.1,74199.45,0.3,-0.99841,0.0,0.10985]
[1776645827596,66.1,74199.47,0.3,-0.99841,0.0,0.10986]
[1776645832631,66.1,74202.52,0.3,-0.9984,0.0,0.11057]
[1776645833638,66.1,74200.19,0.3,-0.99841,0.0,0.11003]
[1776645838673,66.1,74200.61,0.3,-0.99841,0.0,0.11012]
[1776645843707,66.1,74199.56,0.3,-0.99841,0.0,0.10988]
[1776645847735,66.1,74201.25,0.3,-0.99841,0.0,0.11027]
[1776645852771,66.1,74202.33,0.3,-0.9984,0.0,0.11052]
[1776645858814,66.1,74202.55,0.3,-0.9984,0.0,0.11057]
[1776645865864,66.1,74213.97,0.3,-0.99836,0.0,0.11325]
[1776645866871,66.1,74221.08,0.3,-0.99833,0.0,0.11495]
[1776645867878,66.1,74212.91,0.3,-0.99836,0.0,0.113]
[1776645868885,66.1,74207.98,0.3,-0.99838,0.0,0.11184]
[1776645870899,66.1,74203.67,0.3,-0.9984,0.0,0.11083]
[1776645871906,66.1,74202.53,0.3,-0.99842,0.0,0.10934]
[1776645874927,66.1,74203.7,0.3,-0.99841,0.0,0.10961]
[1776645876941,66.1,74205.68,0.3,-0.99841,0.0,0.11006]
[1776645877948,66.1,74208.79,0.3,-0.9984,0.0,0.11079]
[1776645879962,66.1,74212.86,0.3,-0.99838,0.0,0.11174]
[1776645881976,66.1,74214.7,0.3,-0.99837,0.0,0.11217]
[1776645887011,66.1,74214.01,0.3,-0.99838,0.0,0.11201]
[1776645892046,66.1,74213.25,0.3,-0.99838,0.0,0.11183]
[1776645898087,66.1,74212.08,0.3,-0.99838,0.0,0.11155]
[1776645899095,66.1,74209.67,0.3,-0.99839,0.0,0.11099]
[1776645904132,66.1,74206.41,0.3,-0.9984,0.0,0.11023]
[1776645905139,66.1,74205.01,0.3,-0.99841,0.0,0.10991]
[1776645908160,66.1,74203.84,0.3,-0.99841,0.0,0.10964]
[1776645912188,66.1,74202.37,0.3,-0.99842,0.0,0.1093]
[1776645917223,66.1,74201.76,0.3,-0.99842,0.0,0.10916]
[1776645919237,66.1,74203.22,0.3,-0.99842,0.0,0.1095]
[1776645924285,66.1,74212.46,0.3,-0.99838,0.0,0.11164]
[1776645925292,66.1,74224.01,0.3,-0.99834,0.0,0.11438]
[1776645926299,66.1,74224.25,0.3,-0.99834,0.0,0.11444]
[1776645928313,66.1,74221.53,0.3,-0.99835,0.0,0.11379]
[1776645930326,66.1,74220.28,0.3,-0.99835,0.0,0.11349]
[1776645931333,66.1,74220.59,0.3,-0.99837,0.0,0.1123]
[1776645932341,66.1,74218.56,0.3,-0.99838,0.0,0.11182]
[1776645934355,66.1,74220.1,0.3,-0.99837,0.0,0.11219]
[1776645939390,66.1,74219.77,0.3,-0.99837,0.0,0.11211]
[1776645951474,66.1,74202.35,0.3,-0.99844,0.0,0.10807]
[1776645952481,66.1,74200.97,0.3,-0.99844,0.0,0.10776]
[1776645954495,66.1,74199.22,0.3,-0.99845,0.0,0.10736]
[1776645960069,66.1,74199.25,0.3,-0.99845,0.0,0.10737]
[1776645960194,66.1,74199.57,0.3,-0.99845,0.0,0.10744]
[1776645962551,66.1,74214.08,0.3,-0.99839,0.0,0.11078]
[1776645963558,66.1,74220.89,0.3,-0.99837,0.0,0.11237]
[1776645964564,66.1,74220.82,0.3,-0.99837,0.0,0.11236]
[1776645965209,66.1,74220.82,0.3,-0.99837,0.0,0.11236]
[1776645965439,66.1,74220.82,0.3,-0.99837,0.0,0.11236]
[1776645965572,66.1,74219.47,0.3,-0.99837,0.0,0.11204]
[1776645970607,66.1,74218.69,0.3,-0.99838,0.0,0.11186]
[1776645973204,66.1,74219.74,0.3,-0.99837,0.0,0.1121]
[1776645973628,66.1,74221.61,0.3,-0.99837,0.0,0.11254]
[1776645977656,66.1,74231.31,0.3,-0.99833,0.0,0.11486]
[1776645979117,66.1,74231.31,0.3,-0.99833,0.0,0.11486]
[1776645979121,66.1,74231.31,0.3,-0.99833,0.0,0.11486]
[1776645979215,66.1,74232.37,0.3,-0.99832,0.0,0.11511]
[1776645979670,66.1,74229.02,0.3,-0.99834,0.0,0.11431]
[1776645981684,66.1,74227.73,0.3,-0.99834,0.0,0.114]
[1776645983698,66.1,74226.46,0.3,-0.99835,0.0,0.1137]
[1776645985039,66.1,74226.46,0.3,-0.99835,0.0,0.1137]
[1776645985047,66.1,74226.46,0.3,-0.99835,0.0,0.1137]
[1776645985192,66.1,74226.46,0.3,-0.99835,0.0,0.1137]
[1776645985058,66.1,74225.04,0.3,-0.99835,0.0,0.11336]
[1776645990746,66.1,74224.59,0.3,-0.99835,0.0,0.11325]
[1776645991754,66.1,74224.7,0.3,-0.99837,0.0,0.11202]
[1776645994775,66.1,74226.33,0.3,-0.99837,0.0,0.1124]
[1776645995781,66.1,74228.04,0.3,-0.99836,0.0,0.1128]
[1776645997057,66.1,74228.04,0.3,-0.99836,0.0,0.1128]
[1776645997062,66.1,74228.04,0.3,-0.99836,0.0,0.1128]
[1776645997200,66.1,74228.04,0.3,-0.99836,0.0,0.1128]
[1776645997207,66.1,74235.21,0.3,-0.99833,0.0,0.11452]
[1776645997796,66.1,74238.52,0.3,-0.99832,0.0,0.11531]
[1776646000817,66.1,74236.42,0.3,-0.99833,0.0,0.11481]
[1776646005852,66.1,74237.07,0.3,-0.99833,0.0,0.11496]
[1776646011896,66.1,74237.41,0.3,-0.99832,0.0,0.11505]
[1776646014920,66.1,74239.48,0.3,-0.99832,0.0,0.11555]
[1776646015927,66.1,74243.95,0.3,-0.9983,0.0,0.11663]
[1776646017945,66.1,74246.25,0.3,-0.99829,0.0,0.11719]
[1776646019959,66.1,74244.62,0.3,-0.9983,0.0,0.1168]
[1776646021052,66.1,74244.62,0.3,-0.9983,0.0,0.1168]
[1776646021055,66.1,74244.62,0.3,-0.9983,0.0,0.1168]
[1776646021195,66.1,74244.62,0.3,-0.9983,0.0,0.1168]
[1776646021149,66.1,74244.18,0.3,-0.9983,0.0,0.11669]
[1776646022980,66.1,74245.42,0.3,-0.99829,0.0,0.11699]
[1776646023986,66.1,74248.29,0.3,-0.99828,0.0,0.1177]
[1776646029022,66.1,74247.69,0.3,-0.99828,0.0,0.11755]
[1776646034056,66.1,74247.69,0.3,-0.99828,0.0,0.11755]
[1776646039092,66.1,74247.26,0.3,-0.99829,0.0,0.11744]
[1776646043120,66.1,74249.5,0.3,-0.99828,0.0,0.11799]
[1776646048155,66.1,74250.06,0.3,-0.99827,0.0,0.11813]
[1776646050770,66.1,74249.8,0.3,-0.99828,0.0,0.11807]
[1776646050820,66.1,74249.8,0.3,-0.99828,0.0,0.11807]
[1776646050942,66.1,74249.8,0.3,-0.99828,0.0,0.11807]
[1776646051176,66.1,74250.11,0.3,-0.99829,0.0,0.11684]
[1776646054198,66.1,74252.21,0.3,-0.99829,0.0,0.11735]
[1776646056213,66.1,74250.96,0.3,-0.99829,0.0,0.11705]
[1776646056902,66.1,74250.96,0.3,-0.99829,0.0,0.11705]
[1776646056941,66.1,74250.96,0.3,-0.99829,0.0,0.11705]
[1776646056950,66.1,74250.96,0.3,-0.99829,0.0,0.11705]
[1776646057204,66.1,74250.96,0.3,-0.99829,0.0,0.11705]
[1776646057220,66.1,74251.16,0.3,-0.99829,0.0,0.11709]
[1776646059234,66.1,74249.49,0.3,-0.9983,0.0,0.11669]
[1776646060198,66.1,74249.49,0.3,-0.9983,0.0,0.11669]
[1776646060241,66.1,74252.68,0.3,-0.99828,0.0,0.11747]
[1776646060440,66.1,74252.68,0.3,-0.99828,0.0,0.11747]
[1776646063262,66.1,74248.44,0.3,-0.9983,0.0,0.11643]
[1776646063562,66.1,74248.44,0.3,-0.9983,0.0,0.11643]
[1776646063599,66.1,74248.44,0.3,-0.9983,0.0,0.11643]
[1776646063692,66.1,74248.44,0.3,-0.9983,0.0,0.11643]
[1776646064270,66.1,74247.62,0.3,-0.9983,0.0,0.11623]
[1776646067290,66.1,74241.47,0.3,-0.99833,0.0,0.11474]
[1776646067947,66.1,74241.47,0.3,-0.99833,0.0,0.11474]
[1776646067988,66.1,74241.47,0.3,-0.99833,0.0,0.11474]
[1776646068198,66.1,74241.47,0.3,-0.99833,0.0,0.11474]
[1776646068296,66.1,74241.53,0.3,-0.99833,0.0,0.11475]
[1776646073332,66.1,74242.03,0.3,-0.99832,0.0,0.11488]
[1776646074397,66.1,74242.03,0.3,-0.99832,0.0,0.11488]
[1776646074442,66.1,74242.03,0.3,-0.99832,0.0,0.11488]
[1776646074459,66.1,74242.03,0.3,-0.99832,0.0,0.11488]
[1776646074691,66.1,74242.03,0.3,-0.99832,0.0,0.11488]
[1776646074734,66.1,74244.29,0.3,-0.99832,0.0,0.11542]
[1776646079612,66.1,74244.79,0.3,-0.99831,0.0,0.11554]
[1776646079693,66.1,74244.79,0.3,-0.99831,0.0,0.11554]
[1776646082396,66.1,74246.25,0.3,-0.99831,0.0,0.1159]
[1776646083403,66.1,74244.44,0.3,-0.99832,0.0,0.11546]
[1776646084640,66.1,74244.44,0.3,-0.99832,0.0,0.11546]
[1776646084645,66.1,74244.44,0.3,-0.99832,0.0,0.11546]
[1776646084694,66.1,74244.44,0.3,-0.99832,0.0,0.11546]
[1776646084759,66.1,74240.26,0.3,-0.99833,0.0,0.11445]
[1776646086758,66.1,74239.73,0.3,-0.99833,0.0,0.11432]
[1776646086848,66.1,74239.73,0.3,-0.99833,0.0,0.11432]
[1776646086938,66.1,74239.73,0.3,-0.99833,0.0,0.11432]
[1776646087000,66.1,74239.27,0.3,-0.99834,0.0,0.11421]
[1776646088438,66.1,74237.9,0.3,-0.99834,0.0,0.11388]
[1776646090452,66.1,74233.51,0.3,-0.99836,0.0,0.11284]
[1776646092840,66.1,74234.13,0.3,-0.99835,0.0,0.11298]
[1776646092886,66.1,74234.13,0.3,-0.99835,0.0,0.11298]
[1776646092938,66.1,74234.13,0.3,-0.99835,0.0,0.11298]
[1776646092987,66.1,74234.18,0.3,-0.99835,0.0,0.113]
[1776646096837,66.1,74235.09,0.3,-0.99835,0.0,0.11321]
[1776646096843,66.1,74235.09,0.3,-0.99835,0.0,0.11321]
[1776646096941,66.1,74235.09,0.3,-0.99835,0.0,0.11321]
[1776646096983,66.1,74235.83,0.3,-0.99835,0.0,0.11339]
[1776646098508,66.1,74237.51,0.3,-0.99834,0.0,0.11379]
[1776646099418,66.1,74237.51,0.3,-0.99834,0.0,0.11379]
[1776646099435,66.1,74237.51,0.3,-0.99834,0.0,0.11379]
[1776646099515,66.1,74241.42,0.3,-0.99833,0.0,0.11473]
[1776646103831,66.1,74241.29,0.3,-0.99833,0.0,0.1147]
[1776646103879,66.1,74241.29,0.3,-0.99833,0.0,0.1147]
[1776646103940,66.1,74241.29,0.3,-0.99833,0.0,0.1147]
[1776646104036,66.1,74241.37,0.3,-0.99833,0.0,0.11472]
[1776646108737,66.1,74241.01,0.3,-0.99833,0.0,0.11463]
[1776646108798,66.1,74241.01,0.3,-0.99833,0.0,0.11463]
[1776646108938,66.1,74241.01,0.3,-0.99833,0.0,0.11463]
[1776646109037,66.1,74241.04,0.3,-0.99833,0.0,0.11464]
[1776646111925,66.1,74240.97,0.3,-0.99833,0.0,0.11462]
[1776646111929,66.1,74240.97,0.3,-0.99833,0.0,0.11462]
[1776646111939,66.1,74240.97,0.3,-0.99833,0.0,0.11462]
[1776646112023,66.1,74239.07,0.3,-0.99835,0.0,0.11289]
[1776646113615,66.1,74248.88,0.3,-0.99832,0.0,0.11524]
[1776646114912,66.1,74248.88,0.3,-0.99832,0.0,0.11524]
[1776646114939,66.1,74248.88,0.3,-0.99832,0.0,0.11524]
[1776646114956,66.1,74248.88,0.3,-0.99832,0.0,0.11524]
[1776646115202,66.1,74248.88,0.3,-0.99832,0.0,0.11524]
[1776646115260,66.1,74251.27,0.3,-0.99831,0.0,0.11582]
[1776646120664,66.1,74253.04,0.3,-0.9983,0.0,0.11625]
[1776646121671,66.1,74248.35,0.3,-0.99832,0.0,0.11511]
[1776646122749,66.1,74248.35,0.3,-0.99832,0.0,0.11511]
[1776646122938,66.1,74248.35,0.3,-0.99832,0.0,0.11511]
[1776646123028,66.1,74245.06,0.3,-0.99833,0.0,0.11432]
[1776646127713,66.1,74246.29,0.3,-0.99833,0.0,0.11462]
[1776646129286,66.1,74246.29,0.3,-0.99833,0.0,0.11462]
[1776646129364,66.1,74246.29,0.3,-0.99833,0.0,0.11462]
[1776646128720,66.1,74248.77,0.3,-0.99832,0.0,0.11522]
[1776646129439,66.1,74248.77,0.3,-0.99832,0.0,0.11522]
[1776646129727,66.1,74250.46,0.3,-0.99831,0.0,0.11563]
[1776646131741,66.1,74251.83,0.3,-0.99831,0.0,0.11596]
[1776646135273,66.1,74251.36,0.3,-0.99831,0.0,0.11584]
[1776646135323,66.1,74251.36,0.3,-0.99831,0.0,0.11584]
[1776646134762,66.1,74249.42,0.3,-0.99831,0.0,0.11537]
[1776646135443,66.1,74249.42,0.3,-0.99831,0.0,0.11537]
[1776646135769,66.1,74248.78,0.3,-0.99832,0.0,0.11522]
[1776646138790,66.1,74247.49,0.3,-0.99832,0.0,0.11491]
[1776646143206,66.1,74246.63,0.3,-0.99833,0.0,0.1147]
[1776646143211,66.1,74246.63,0.3,-0.99833,0.0,0.1147]
[1776646143242,66.1,74246.7,0.3,-0.99833,0.0,0.11472]
[1776646143438,66.1,74246.7,0.3,-0.99833,0.0,0.11472]
[1776646145839,66.1,74248.51,0.3,-0.99832,0.0,0.11515]
[1776646146846,66.1,74257.34,0.3,-0.99828,0.0,0.11731]
[1776646147857,66.1,74259.99,0.3,-0.99827,0.0,0.11796]
[1776646148863,66.1,74269.14,0.3,-0.99824,0.0,0.12024]
[1776646149855,66.1,74269.14,0.3,-0.99824,0.0,0.12024]
[1776646149910,66.1,74269.14,0.3,-0.99824,0.0,0.12024]
[1776646149985,66.1,74268.35,0.3,-0.99824,0.0,0.12004]
[1776646152200,66.1,74267.74,0.3,-0.99824,0.0,0.11989]
[1776646153898,66.1,74268.96,0.3,-0.99824,0.0,0.12019]
[1776646154905,66.1,74273.79,0.3,-0.99822,0.0,0.12141]
[1776646155441,66.1,74273.79,0.3,-0.99822,0.0,0.12141]
[1776646155554,66.1,74273.79,0.3,-0.99822,0.0,0.12141]
[1776646155692,66.1,74273.79,0.3,-0.99822,0.0,0.12141]
[1776646155912,66.1,74279.15,0.3,-0.9982,0.0,0.12278]
[1776646159940,66.1,74281.43,0.3,-0.99819,0.0,0.12336]
[1776646161686,66.1,74281.17,0.3,-0.99819,0.0,0.12329]
[1776646161740,66.1,74281.17,0.3,-0.99819,0.0,0.12329]
[1776646161944,66.1,74281.17,0.3,-0.99819,0.0,0.12329]
[1776646161954,66.1,74280.15,0.3,-0.99819,0.0,0.12303]
[1776646162961,66.1,74291.16,0.3,-0.99815,0.0,0.12588]
[1776646163968,66.1,74292.74,0.3,-0.99814,0.0,0.1263]
[1776646165600,66.1,74291.9,0.3,-0.99814,0.0,0.12608]
[1776646165710,66.1,74291.9,0.3,-0.99814,0.0,0.12608]
[1776646166053,66.1,74291.7,0.3,-0.99814,0.0,0.12602]
[1776646166439,66.1,74291.7,0.3,-0.99814,0.0,0.12602]
[1776646166989,66.1,74285.69,0.3,-0.99817,0.0,0.12446]
[1776646167995,66.1,74284.4,0.3,-0.99817,0.0,0.12412]
[1776646169272,66.1,74284.4,0.3,-0.99817,0.0,0.12412]
[1776646169277,66.1,74284.4,0.3,-0.99817,0.0,0.12412]
[1776646169294,66.1,74284.97,0.3,-0.99817,0.0,0.12427]
[1776646169443,66.1,74284.97,0.3,-0.99817,0.0,0.12427]
[1776646171017,66.1,74284.68,0.3,-0.99819,0.0,0.12283]
[1776646176052,66.1,74286.0,0.3,-0.99819,0.0,0.12317]
[1776646176784,66.1,74286.0,0.3,-0.99819,0.0,0.12317]
[1776646176822,66.1,74286.0,0.3,-0.99819,0.0,0.12317]
[1776646176941,66.1,74286.0,0.3,-0.99819,0.0,0.12317]
[1776646177059,66.1,74286.03,0.3,-0.99819,0.0,0.12318]
[1776646182097,66.1,74286.13,0.3,-0.99819,0.0,0.1232]
[1776646187131,66.1,74285.53,0.3,-0.99819,0.0,0.12305]
[1776646192166,66.1,74287.48,0.3,-0.99818,0.0,0.12355]
[1776646193174,66.1,74289.17,0.3,-0.99817,0.0,0.12399]
[1776646194555,66.1,74289.49,0.3,-0.99817,0.0,0.12407]
[1776646194689,66.1,74289.49,0.3,-0.99817,0.0,0.12407]
[1776646194827,66.1,74289.49,0.3,-0.99817,0.0,0.12407]
[1776646194947,66.1,74289.49,0.3,-0.99817,0.0,0.12407]
[1776646195188,66.1,74289.42,0.3,-0.99817,0.0,0.12405]
[1776646197202,66.1,74276.61,0.3,-0.99823,0.0,0.12078]
[1776646198186,66.1,74276.61,0.3,-0.99823,0.0,0.12078]
[1776646198345,66.1,74274.14,0.3,-0.99824,0.0,0.12016]
[1776646198441,66.1,74274.14,0.3,-0.99824,0.0,0.12016]
[1776646200923,66.1,74274.88,0.3,-0.99823,0.0,0.12034]
[1776646200928,66.1,74274.88,0.3,-0.99823,0.0,0.12034]
[1776646200937,66.1,74274.88,0.3,-0.99823,0.0,0.12034]
[1776646201230,66.1,74281.76,0.3,-0.99821,0.0,0.12209]
[1776646202237,66.1,74283.01,0.3,-0.9982,0.0,0.12241]
[1776646203244,66.1,74284.26,0.3,-0.99819,0.0,0.12272]
[1776646203869,66.1,74284.26,0.3,-0.99819,0.0,0.12272]
[1776646203938,66.1,74284.26,0.3,-0.99819,0.0,0.12272]
[1776646204251,66.1,74285.59,0.3,-0.99819,0.0,0.12307]
[1776646207184,66.1,74285.84,0.3,-0.99819,0.0,0.12313]
[1776646207195,66.1,74285.84,0.3,-0.99819,0.0,0.12313]
[1776646209286,66.1,74295.91,0.3,-0.99815,0.0,0.12574]
[1776646210293,66.1,74301.29,0.3,-0.99812,0.0,0.12715]
[1776646210893,66.1,74301.29,0.3,-0.99812,0.0,0.12715]
[1776646210938,66.1,74301.29,0.3,-0.99812,0.0,0.12715]
[1776646211120,66.1,74301.29,0.3,-0.99812,0.0,0.12715]
[1776646211194,66.1,74301.29,0.3,-0.99812,0.0,0.12715]
[1776646211300,66.1,74302.23,0.3,-0.99812,0.0,0.1274]
[1776646212307,66.1,74310.48,0.3,-0.99808,0.0,0.1296]
[1776646213314,66.1,74311.98,0.3,-0.99808,0.0,0.13]
[1776646214321,66.1,74313.85,0.3,-0.99807,0.0,0.13051]
[1776646215403,66.1,74313.85,0.3,-0.99807,0.0,0.13051]
[1776646216367,66.1,74313.42,0.3,-0.99807,0.0,0.13039]
[1776646217342,66.1,74311.82,0.3,-0.99808,0.0,0.12996]
[1776646222378,66.1,74311.28,0.3,-0.99808,0.0,0.12981]
[1776646225398,66.1,74314.21,0.3,-0.99807,0.0,0.1306]
[1776646228464,66.1,74314.64,0.3,-0.99807,0.0,0.13072]
[1776646228420,66.1,74317.24,0.3,-0.99805,0.0,0.13143]
[1776646228688,66.1,74317.24,0.3,-0.99805,0.0,0.13143]
[1776646228820,66.1,74317.24,0.3,-0.99805,0.0,0.13143]
[1776646228943,66.1,74317.24,0.3,-0.99805,0.0,0.13143]
[1776646229427,66.1,74329.95,0.3,-0.998,0.0,0.13492]
[1776646230434,66.1,74327.74,0.3,-0.99801,0.0,0.13431]
[1776646231441,66.1,74327.41,0.3,-0.99803,0.0,0.13276]
[1776646233764,66.1,74326.45,0.3,-0.99803,0.0,0.1325]
[1776646233940,66.1,74326.45,0.3,-0.99803,0.0,0.1325]
[1776646239320,66.1,74326.19,0.3,-0.99804,0.0,0.13243]
[1776646239692,66.1,74325.87,0.3,-0.99804,0.0,0.13234]
[1776646239948,66.1,74325.87,0.3,-0.99804,0.0,0.13234]
[1776646240047,66.1,74325.04,0.3,-0.99804,0.0,0.13211]
[1776646241549,66.1,74323.95,0.3,-0.99805,0.0,0.13182]
[1776646243563,66.1,74325.42,0.3,-0.99804,0.0,0.13222]
[1776646244570,66.1,74327.19,0.3,-0.99803,0.0,0.1327]
[1776646246584,66.1,74325.72,0.3,-0.99804,0.0,0.1323]
[1776646249605,66.1,74326.9,0.3,-0.99803,0.0,0.13262]
[1776646250612,66.1,74328.41,0.3,-0.99803,0.0,0.13304]
[1776646253633,66.1,74339.6,0.3,-0.99798,0.0,0.13615]
[1776646254640,66.1,74339.47,0.3,-0.99798,0.0,0.13611]
[1776646255647,66.1,74340.7,0.3,-0.99797,0.0,0.13645]
[1776646260682,66.1,74341.07,0.3,-0.99797,0.0,0.13656]
[1776646265717,66.1,74343.02,0.3,-0.99796,0.0,0.13711]
[1776646268739,66.1,74341.74,0.3,-0.99797,0.0,0.13675]
[1776646270753,66.1,74340.13,0.3,-0.99797,0.0,0.13629]
[1776646271760,66.1,74337.83,0.3,-0.99798,0.0,0.13565]
[1776646274781,66.1,74336.44,0.3,-0.99799,0.0,0.13526]
[1776646276795,66.1,74337.88,0.3,-0.99798,0.0,0.13566]
[1776646282838,66.1,74337.48,0.3,-0.99799,0.0,0.13555]
[1776646283855,66.1,74335.52,0.3,-0.99799,0.0,0.135]
[1776646284863,66.1,74339.3,0.3,-0.99798,0.0,0.13606]
[1776646288216,66.1,74340.28,0.3,-0.99797,0.0,0.13634]
[1776646291912,66.1,74341.78,0.3,-0.99799,0.0,0.13528]
[1776646292830,66.1,74341.78,0.3,-0.99799,0.0,0.13528]
[1776646292943,66.1,74341.78,0.3,-0.99799,0.0,0.13528]
[1776646293038,66.1,74340.81,0.3,-0.99799,0.0,0.13501]
[1776646293926,66.1,74339.04,0.3,-0.998,0.0,0.13452]
[1776646295942,66.1,74337.81,0.3,-0.99801,0.0,0.13417]
[1776646299945,66.1,74338.31,0.3,-0.998,0.0,0.13431]
[1776646299969,66.1,74340.03,0.3,-0.998,0.0,0.13479]
[1776646301914,66.1,74340.32,0.3,-0.99799,0.0,0.13487]
[1776646301931,66.1,74340.32,0.3,-0.99799,0.0,0.13487]
[1776646301940,66.1,74340.32,0.3,-0.99799,0.0,0.13487]
[1776646302191,66.1,74340.32,0.3,-0.99799,0.0,0.13487]
[1776646302292,66.1,74342.53,0.3,-0.99798,0.0,0.13549]
[1776646302990,66.1,74344.27,0.3,-0.99798,0.0,0.13598]
[1776646305007,66.1,74346.82,0.3,-0.99796,0.0,0.13669]
[1776646306011,66.1,74356.53,0.3,-0.99792,0.0,0.13945]
[1776646306564,66.1,74356.53,0.3,-0.99792,0.0,0.13945]
[1776646307018,66.1,74358.46,0.3,-0.99791,0.0,0.14001]
[1776646308025,66.1,74359.13,0.3,-0.99791,0.0,0.1402]
[1776646309211,66.1,74359.13,0.3,-0.99791,0.0,0.1402]
[1776646310039,66.1,74363.82,0.3,-0.99788,0.0,0.14156]
[1776646311047,66.1,74365.71,0.3,-0.99788,0.0,0.14211]
[1776646312054,66.1,74366.92,0.3,-0.99787,0.0,0.14246]
[1776646313061,66.1,74370.39,0.3,-0.99785,0.0,0.14348]
[1776646314584,66.1,74369.71,0.3,-0.99786,0.0,0.14328]
[1776646314690,66.1,74369.71,0.3,-0.99786,0.0,0.14328]
[1776646315075,66.1,74371.69,0.3,-0.99785,0.0,0.14386]
[1776646315742,66.1,74371.69,0.3,-0.99785,0.0,0.14386]
[1776646315935,66.1,74371.69,0.3,-0.99785,0.0,0.14386]
[1776646317089,66.1,74373.92,0.3,-0.99784,0.0,0.14452]
[1776646322124,66.1,74365.63,0.3,-0.99788,0.0,0.14209]
[1776646323131,66.1,74366.05,0.3,-0.99787,0.0,0.14221]
[1776646324138,66.1,74363.41,0.3,-0.99789,0.0,0.14144]
[1776646325004,66.1,74363.41,0.3,-0.99789,0.0,0.14144]
[1776646325199,66.1,74363.41,0.3,-0.99789,0.0,0.14144]
[1776646325392,66.1,74363.41,0.3,-0.99789,0.0,0.14144]
[1776646325446,66.1,74363.41,0.3,-0.99789,0.0,0.14144]
[1776646325489,66.1,74364.55,0.3,-0.99788,0.0,0.14177]
[1776646327052,66.1,74365.38,0.3,-0.99788,0.0,0.14201]
[1776646327188,66.1,74365.38,0.3,-0.99788,0.0,0.14201]
[1776646330180,66.1,74364.08,0.3,-0.99788,0.0,0.14163]
[1776646330676,66.1,74364.08,0.3,-0.99788,0.0,0.14163]
[1776646330690,66.1,74364.08,0.3,-0.99788,0.0,0.14163]
[1776646331086,66.1,74364.08,0.3,-0.99788,0.0,0.14163]
[1776646331201,66.1,74364.08,0.3,-0.99788,0.0,0.14163]
[1776646331296,66.1,74359.59,0.3,-0.9979,0.0,0.14033]
[1776646332194,66.1,74351.77,0.3,-0.99794,0.0,0.1381]
[1776646333201,66.1,74352.44,0.3,-0.99794,0.0,0.13829]
[1776646334014,66.1,74352.44,0.3,-0.99794,0.0,0.13829]
[1776646334196,66.1,74352.44,0.3,-0.99794,0.0,0.13829]
[1776646334326,66.1,74352.44,0.3,-0.99794,0.0,0.13829]
[1776646334441,66.1,74352.44,0.3,-0.99794,0.0,0.13829]
[1776646334476,66.1,74349.51,0.3,-0.99795,0.0,0.13745]
[1776646335215,66.1,74347.86,0.3,-0.99796,0.0,0.13699]
[1776646337229,66.1,74346.84,0.3,-0.99796,0.0,0.1367]
[1776646338236,66.1,74345.66,0.3,-0.99797,0.0,0.13637]
[1776646340029,66.1,74345.65,0.3,-0.99797,0.0,0.13636]
[1776646340209,66.1,74345.65,0.3,-0.99797,0.0,0.13636]
[1776646340348,66.1,74345.65,0.3,-0.99797,0.0,0.13636]
[1776646340440,66.1,74345.65,0.3,-0.99797,0.0,0.13636]
[1776646340491,66.1,74346.73,0.3,-0.99796,0.0,0.13667]
[1776646342264,66.1,74344.84,0.3,-0.99797,0.0,0.13614]
[1776646344278,66.1,74343.81,0.3,-0.99798,0.0,0.13585]
[1776646346536,66.1,74343.8,0.3,-0.99798,0.0,0.13584]
[1776646346292,66.1,74346.4,0.3,-0.99797,0.0,0.13658]
[1776646346698,66.1,74346.4,0.3,-0.99797,0.0,0.13658]
[1776646346895,66.1,74346.4,0.3,-0.99797,0.0,0.13658]
[1776646346939,66.1,74346.4,0.3,-0.99797,0.0,0.13658]
[1776646347299,66.1,74345.61,0.3,-0.99797,0.0,0.13635]
[1776646348306,66.1,74344.53,0.3,-0.99797,0.0,0.13605]
[1776646349207,66.1,74344.53,0.3,-0.99797,0.0,0.13605]
[1776646349423,66.1,74344.53,0.3,-0.99797,0.0,0.13605]
[1776646349444,66.1,74344.53,0.3,-0.99797,0.0,0.13605]
[1776646349514,66.1,74342.13,0.3,-0.99799,0.0,0.13538]
[1776646350320,66.1,74345.57,0.3,-0.99797,0.0,0.13634]
[1776646351326,66.1,74345.94,0.3,-0.99799,0.0,0.13497]
[1776646352334,66.1,74347.35,0.3,-0.99798,0.0,0.13536]
[1776646353749,66.1,74347.87,0.3,-0.99798,0.0,0.13551]
[1776646353940,66.1,74347.87,0.3,-0.99798,0.0,0.13551]
[1776646354075,66.1,74347.87,0.3,-0.99798,0.0,0.13551]
[1776646354190,66.1,74347.87,0.3,-0.99798,0.0,0.13551]
[1776646354348,66.1,74355.35,0.3,-0.99795,0.0,0.13761]
[1776646355355,66.1,74352.83,0.3,-0.99796,0.0,0.1369]
[1776646358071,66.1,74352.75,0.3,-0.99796,0.0,0.13688]
[1776646358198,66.1,74352.75,0.3,-0.99796,0.0,0.13688]
[1776646358326,66.1,74352.75,0.3,-0.99796,0.0,0.13688]
[1776646358440,66.1,74352.75,0.3,-0.99796,0.0,0.13688]
[1776646358538,66.1,74350.81,0.3,-0.99797,0.0,0.13633]
[1776646361397,66.1,74349.47,0.3,-0.99797,0.0,0.13595]
[1776646362873,66.1,74349.61,0.3,-0.99797,0.0,0.13599]
[1776646362941,66.1,74349.61,0.3,-0.99797,0.0,0.13599]
[1776646363149,66.1,74349.61,0.3,-0.99797,0.0,0.13599]
[1776646363199,66.1,74349.61,0.3,-0.99797,0.0,0.13599]
[1776646363411,66.1,74348.01,0.3,-0.99798,0.0,0.13555]
[1776646367439,66.1,74345.91,0.3,-0.99799,0.0,0.13496]
[1776646368032,66.1,74345.91,0.3,-0.99799,0.0,0.13496]
[1776646368195,66.1,74345.91,0.3,-0.99799,0.0,0.13496]
[1776646374490,66.1,74345.98,0.3,-0.99799,0.0,0.13498]
[1776646376185,66.1,74345.98,0.3,-0.99799,0.0,0.13498]
[1776646376442,66.1,74345.98,0.3,-0.99799,0.0,0.13498]
[1776646376452,66.1,74345.98,0.3,-0.99799,0.0,0.13498]
[1776646376502,66.1,74352.36,0.3,-0.99796,0.0,0.13677]
[1776646376691,66.1,74352.36,0.3,-0.99796,0.0,0.13677]
[1776646377509,66.1,74353.54,0.3,-0.99796,0.0,0.1371]
[1776646378516,66.1,74356.5,0.3,-0.99794,0.0,0.13794]
[1776646379443,66.1,74356.5,0.3,-0.99794,0.0,0.13794]
[1776646379524,66.1,74358.19,0.3,-0.99793,0.0,0.13842]
[1776646379694,66.1,74358.19,0.3,-0.99793,0.0,0.13842]
[1776646383551,66.1,74359.61,0.3,-0.99793,0.0,0.13883]
[1776646384546,66.1,74359.61,0.3,-0.99793,0.0,0.13883]
[1776646384558,66.1,74359.53,0.3,-0.99793,0.0,0.13881]
[1776646384691,66.1,74359.53,0.3,-0.99793,0.0,0.13881]
[1776646385564,66.1,74359.59,0.3,-0.99793,0.0,0.13882]
[1776646387494,66.1,74359.86,0.3,-0.99793,0.0,0.1389]
[1776646387691,66.1,74359.84,0.3,-0.99793,0.0,0.13889]
[1776646393384,66.1,74360.21,0.3,-0.99792,0.0,0.139]
[1776646393439,66.1,74360.21,0.3,-0.99792,0.0,0.139]
[1776646393622,66.1,74360.91,0.3,-0.99792,0.0,0.1392]
[1776646393993,66.1,74360.91,0.3,-0.99792,0.0,0.1392]
[1776646394195,66.1,74360.91,0.3,-0.99792,0.0,0.1392]
[1776646398657,66.1,74362.16,0.3,-0.99791,0.0,0.13956]
[1776646400775,66.1,74361.87,0.3,-0.99792,0.0,0.13948]
[1776646400938,66.1,74361.87,0.3,-0.99792,0.0,0.13948]
[1776646401205,66.1,74361.87,0.3,-0.99792,0.0,0.13948]
[1776646401442,66.1,74361.87,0.3,-0.99792,0.0,0.13948]
[1776646401544,66.1,74362.78,0.3,-0.99791,0.0,0.13974]
[1776646401678,66.1,74364.36,0.3,-0.9979,0.0,0.14019]
[1776646402685,66.1,74369.1,0.3,-0.99788,0.0,0.14157]
[1776646404698,66.1,74373.27,0.3,-0.99786,0.0,0.14278]
[1776646405886,66.1,74373.27,0.3,-0.99786,0.0,0.14278]
[1776646406117,66.1,74373.27,0.3,-0.99786,0.0,0.14278]
[1776646406200,66.1,74373.27,0.3,-0.99786,0.0,0.14278]
[1776646406218,66.1,74375.86,0.3,-0.99785,0.0,0.14354]
[1776646407720,66.1,74378.77,0.3,-0.99784,0.0,0.1444]
[1776646411750,66.1,74379.18,0.3,-0.99786,0.0,0.14297]
[1776646414819,66.1,74379.62,0.3,-0.99785,0.0,0.1431]
[1776646414939,66.1,74379.62,0.3,-0.99785,0.0,0.1431]
[1776646421023,66.1,74379.53,0.3,-0.99785,0.0,0.14308]
[1776646421189,66.1,74379.53,0.3,-0.99785,0.0,0.14308]
[1776646426853,66.1,74379.59,0.3,-0.99785,0.0,0.14309]
[1776646427859,66.1,74382.04,0.3,-0.99784,0.0,0.14382]
[1776646428749,66.1,74382.04,0.3,-0.99784,0.0,0.14382]
[1776646428939,66.1,74382.04,0.3,-0.99784,0.0,0.14382]
[1776646435916,66.1,74381.25,0.3,-0.99785,0.0,0.14358]
[1776646437656,66.1,74381.25,0.3,-0.99785,0.0,0.14358]
[1776646437694,66.1,74381.25,0.3,-0.99785,0.0,0.14358]
[1776646441598,66.1,74380.67,0.3,-0.99785,0.0,0.14341]
[1776646441599,66.1,74377.05,0.3,-0.99787,0.0,0.14235]
[1776646441740,66.1,74377.05,0.3,-0.99787,0.0,0.14235]
[1776646441960,66.1,74374.21,0.3,-0.99788,0.0,0.14152]
[1776646443198,66.1,74374.21,0.3,-0.99788,0.0,0.14152]
[1776646443238,66.1,74359.04,0.3,-0.99795,0.0,0.13716]
[1776646443974,66.1,74347.83,0.3,-0.998,0.0,0.13402]
[1776646444981,66.1,74347.54,0.3,-0.998,0.0,0.13394]
[1776646446257,66.1,74347.54,0.3,-0.998,0.0,0.13394]
[1776646446280,66.1,74350.71,0.3,-0.99799,0.0,0.13482]
[1776646446994,66.1,74351.62,0.3,-0.99799,0.0,0.13508]
[1776646449009,66.1,74348.93,0.3,-0.998,0.0,0.13433]
[1776646450016,66.1,74345.83,0.3,-0.99801,0.0,0.13347]
[1776646451023,66.1,74344.4,0.3,-0.99802,0.0,0.13307]
[1776646453037,66.1,74342.43,0.3,-0.99803,0.0,0.13253]
[1776646454044,66.1,74341.43,0.3,-0.99803,0.0,0.13225]
[1776646455051,66.1,74337.54,0.3,-0.99805,0.0,0.13119]
[1776646456444,66.1,74337.54,0.3,-0.99805,0.0,0.13119]
[1776646456517,66.1,74335.64,0.3,-0.99806,0.0,0.13067]
[1776646457438,66.1,74335.64,0.3,-0.99806,0.0,0.13067]
[1776646457697,66.1,74335.64,0.3,-0.99806,0.0,0.13067]
[1776646457537,66.1,74334.37,0.3,-0.99806,0.0,0.13033]
[1776646462548,66.1,74333.19,0.3,-0.99807,0.0,0.13001]
[1776646466128,66.1,74337.24,0.3,-0.99805,0.0,0.13111]
[1776646467135,66.1,74339.7,0.3,-0.99804,0.0,0.13178]
[1776646468395,66.1,74339.7,0.3,-0.99804,0.0,0.13178]
[1776646468442,66.1,74339.7,0.3,-0.99804,0.0,0.13178]
[1776646468544,66.1,74343.14,0.3,-0.99802,0.0,0.13272]
[1776646469495,66.1,74343.14,0.3,-0.99802,0.0,0.13272]
[1776646469701,66.1,74343.14,0.3,-0.99802,0.0,0.13272]
[1776646469642,66.1,74342.4,0.3,-0.99803,0.0,0.13252]
[1776646471163,66.1,74342.07,0.3,-0.99805,0.0,0.13098]
[1776646473764,66.1,74342.74,0.3,-0.99805,0.0,0.13116]
[1776646473939,66.1,74342.74,0.3,-0.99805,0.0,0.13116]
[1776646478212,66.1,74337.57,0.3,-0.99807,0.0,0.12976]
[1776646479183,66.1,74337.57,0.3,-0.99807,0.0,0.12976]
[1776646479434,66.1,74337.57,0.3,-0.99807,0.0,0.12976]
[1776646480371,66.1,74336.66,0.3,-0.99807,0.0,0.12951]
[1776646480439,66.1,74336.66,0.3,-0.99807,0.0,0.12951]
[1776646480472,66.1,74336.66,0.3,-0.99807,0.0,0.12951]
[1776646485261,66.1,74341.6,0.3,-0.99805,0.0,0.13085]
[1776646486027,66.1,74341.6,0.3,-0.99805,0.0,0.13085]
[1776646486194,66.1,74341.6,0.3,-0.99805,0.0,0.13085]
[1776646491302,66.1,74341.32,0.3,-0.99805,0.0,0.13078]
[1776646496337,66.1,74341.26,0.3,-0.99805,0.0,0.13076]
[1776646497345,66.1,74339.84,0.3,-0.99806,0.0,0.13037]
[1776646498351,66.1,74338.04,0.3,-0.99807,0.0,0.12989]
[1776646499675,66.1,74338.04,0.3,-0.99807,0.0,0.12989]
[1776646499687,66.1,74338.04,0.3,-0.99807,0.0,0.12989]
[1776646499359,66.1,74332.66,0.3,-0.99809,0.0,0.12844]
[1776646500325,66.1,74332.66,0.3,-0.99809,0.0,0.12844]
[1776646500439,66.1,74332.66,0.3,-0.99809,0.0,0.12844]
[1776646500471,66.1,74332.21,0.3,-0.99809,0.0,0.12832]
[1776646504652,66.1,74331.8,0.3,-0.9981,0.0,0.12821]
[1776646504693,66.1,74331.8,0.3,-0.9981,0.0,0.12821]
[1776646504750,66.1,74333.92,0.3,-0.99809,0.0,0.12878]
[1776646505400,66.1,74335.59,0.3,-0.99808,0.0,0.12923]
[1776646506408,66.1,74336.77,0.3,-0.99807,0.0,0.12954]
[1776646509429,66.1,74339.86,0.3,-0.99806,0.0,0.13038]
[1776646510360,66.1,74339.86,0.3,-0.99806,0.0,0.13038]
[1776646510439,66.1,74339.86,0.3,-0.99806,0.0,0.13038]
[1776646510462,66.1,74341.5,0.3,-0.99805,0.0,0.13082]
[1776646511265,66.1,74341.5,0.3,-0.99805,0.0,0.13082]
[1776646511435,66.1,74341.5,0.3,-0.99805,0.0,0.13082]
[1776646511443,66.1,74342.48,0.3,-0.99805,0.0,0.13109]
[1776646512450,66.1,74344.19,0.3,-0.99804,0.0,0.13156]
[1776646517251,66.1,74345.22,0.3,-0.99804,0.0,0.13184]
[1776646517442,66.1,74345.22,0.3,-0.99804,0.0,0.13184]
[1776646522519,66.1,74344.52,0.3,-0.99804,0.0,0.13165]
[1776646528562,66.1,74344.67,0.3,-0.99804,0.0,0.13169]
[1776646530575,66.1,74338.55,0.3,-0.99807,0.0,0.13002]
[1776646531512,66.1,74338.55,0.3,-0.99807,0.0,0.13002]
[1776646531692,66.1,74338.55,0.3,-0.99807,0.0,0.13002]
[1776646531793,66.1,74337.66,0.3,-0.99809,0.0,0.12835]
[1776646532465,66.1,74337.66,0.3,-0.99809,0.0,0.12835]
[1776646532688,66.1,74337.66,0.3,-0.99809,0.0,0.12835]
[1776646532701,66.1,74337.82,0.3,-0.99809,0.0,0.1284]
[1776646538632,66.1,74337.48,0.3,-0.99809,0.0,0.1283]
[1776646543667,66.1,74337.28,0.3,-0.99809,0.0,0.12825]
[1776646543959,66.1,74337.28,0.3,-0.99809,0.0,0.12825]
[1776646544191,66.1,74337.28,0.3,-0.99809,0.0,0.12825]
[1776646553737,66.1,74313.4,0.3,-0.99819,0.0,0.122]
[1776646554743,66.1,74312.74,0.3,-0.9982,0.0,0.12183]
[1776646555751,66.1,74314.77,0.3,-0.99819,0.0,0.12235]
[1776646557806,66.1,74315.56,0.3,-0.99818,0.0,0.12255]
[1776646557939,66.1,74315.34,0.3,-0.99819,0.0,0.1225]
[1776646558814,66.1,74315.34,0.3,-0.99819,0.0,0.1225]
[1776646558941,66.1,74315.39,0.3,-0.99819,0.0,0.12251]
[1776646559779,66.1,74315.37,0.3,-0.99819,0.0,0.1225]
[1776646560786,66.1,74316.63,0.3,-0.99818,0.0,0.12283]
[1776646562140,66.1,74317.59,0.3,-0.99818,0.0,0.12308]
[1776646562187,66.1,74317.59,0.3,-0.99818,0.0,0.12308]
[1776646562800,66.1,74319.48,0.3,-0.99817,0.0,0.12356]
[1776646563807,66.1,74317.98,0.3,-0.99817,0.0,0.12318]
[1776646567835,66.1,74314.65,0.3,-0.99819,0.0,0.12232]
[1776646569243,66.1,74314.65,0.3,-0.99819,0.0,0.12232]
[1776646569436,66.1,74314.65,0.3,-0.99819,0.0,0.12232]
[1776646570813,66.1,74314.47,0.3,-0.99819,0.0,0.12227]
[1776646570936,66.1,74314.59,0.3,-0.99819,0.0,0.1223]
[1776646571025,66.1,74314.39,0.3,-0.99819,0.0,0.12225]
[1776646577532,66.1,74314.65,0.3,-0.99819,0.0,0.12232]
[1776646577691,66.1,74314.65,0.3,-0.99819,0.0,0.12232]
[1776646583344,66.1,74314.72,0.3,-0.99819,0.0,0.12234]
[1776646583438,66.1,74314.72,0.3,-0.99819,0.0,0.12234]
[1776646583445,66.1,74313.61,0.3,-0.99819,0.0,0.12205]
[1776646584959,66.1,74311.93,0.3,-0.9982,0.0,0.12162]
[1776646586219,66.1,74311.93,0.3,-0.9982,0.0,0.12162]
[1776646586435,66.1,74311.93,0.3,-0.9982,0.0,0.12162]
[1776646586491,66.1,74309.41,0.3,-0.99821,0.0,0.12098]
[1776646587979,66.1,74311.09,0.3,-0.9982,0.0,0.12141]
[1776646591001,66.1,74311.56,0.3,-0.99822,0.0,0.12017]
[1776646601071,66.1,74311.56,0.3,-0.99822,0.0,0.12017]
[1776646602292,66.1,74311.56,0.3,-0.99822,0.0,0.12017]
[1776646602439,66.1,74311.56,0.3,-0.99822,0.0,0.12017]
[1776646604385,66.1,74311.7,0.3,-0.99822,0.0,0.1202]
[1776646604441,66.1,74311.7,0.3,-0.99822,0.0,0.1202]
[1776646604541,66.1,74311.47,0.3,-0.99822,0.0,0.12014]
[1776646611141,66.1,74311.55,0.3,-0.99822,0.0,0.12016]
[1776646616176,66.1,74311.55,0.3,-0.99822,0.0,0.12016]
[1776646617183,66.1,74312.71,0.3,-0.99822,0.0,0.12046]
[1776646618190,66.1,74315.84,0.3,-0.9982,0.0,0.12125]
[1776646619197,66.1,74317.6,0.3,-0.9982,0.0,0.1217]
[1776646622218,66.1,74313.93,0.3,-0.99821,0.0,0.12077]
[1776646627253,66.1,74314.22,0.3,-0.99821,0.0,0.12084]
[1776646628260,66.1,74316.45,0.3,-0.9982,0.0,0.12141]
[1776646632288,66.1,74321.67,0.3,-0.99818,0.0,0.12275]
[1776646633851,66.1,74328.68,0.3,-0.99815,0.0,0.12457]
[1776646634302,66.1,74333.16,0.3,-0.99813,0.0,0.12574]
[1776646635193,66.1,74333.16,0.3,-0.99813,0.0,0.12574]
[1776646636763,66.1,74334.16,0.3,-0.99813,0.0,0.12601]
[1776646636794,66.1,74334.73,0.3,-0.99812,0.0,0.12616]
[1776646636938,66.1,74334.73,0.3,-0.99812,0.0,0.12616]
[1776646645381,66.1,74334.4,0.3,-0.99813,0.0,0.12607]
[1776646646389,66.1,74335.84,0.3,-0.99812,0.0,0.12645]
[1776646647396,66.1,74337.76,0.3,-0.99811,0.0,0.12696]
[1776646648403,66.1,74340.75,0.3,-0.9981,0.0,0.12775]
[1776646649411,66.1,74342.76,0.3,-0.99809,0.0,0.12829]
[1776646650087,66.1,74342.76,0.3,-0.99809,0.0,0.12829]
[1776646650197,66.1,74342.76,0.3,-0.99809,0.0,0.12829]
[1776646650417,66.1,74341.47,0.3,-0.99809,0.0,0.12795]
[1776646652432,66.1,74341.94,0.3,-0.99811,0.0,0.12665]
[1776646653439,66.1,74344.85,0.3,-0.9981,0.0,0.12742]
[1776646654446,66.1,74346.39,0.3,-0.99809,0.0,0.12783]
[1776646656905,66.1,74347.23,0.3,-0.99809,0.0,0.12806]
[1776646656942,66.1,74349.62,0.3,-0.99808,0.0,0.1287]
[1776646657467,66.1,74354.88,0.3,-0.99806,0.0,0.13012]
[1776646658941,66.1,74355.97,0.3,-0.99805,0.0,0.13042]
[1776646659196,66.1,74355.97,0.3,-0.99805,0.0,0.13042]
[1776646659481,66.1,74356.05,0.3,-0.99805,0.0,0.13044]
[1776646660488,66.1,74357.92,0.3,-0.99804,0.0,0.13095]
[1776646661495,66.1,74356.59,0.3,-0.99805,0.0,0.13059]
[1776646662954,66.1,74356.67,0.3,-0.99805,0.0,0.13061]
[1776646663198,66.1,74356.67,0.3,-0.99805,0.0,0.13061]
[1776646668544,66.1,74357.07,0.3,-0.99805,0.0,0.13072]
[1776646670240,66.1,74357.39,0.3,-0.99805,0.0,0.13081]
[1776646670431,66.1,74357.39,0.3,-0.99805,0.0,0.13081]
[1776646670438,66.1,74357.39,0.3,-0.99805,0.0,0.13081]
[1776646670693,66.1,74357.39,0.3,-0.99805,0.0,0.13081]
[1776646670793,66.1,74357.69,0.3,-0.99804,0.0,0.13089]
[1776646676601,66.1,74363.71,0.3,-0.99802,0.0,0.13254]
[1776646678085,66.1,74364.82,0.3,-0.99801,0.0,0.13285]
[1776646678201,66.1,74364.82,0.3,-0.99801,0.0,0.13285]
[1776646683651,66.1,74373.7,0.3,-0.99797,0.0,0.13532]
[1776646684658,66.1,74372.02,0.3,-0.99798,0.0,0.13485]
[1776646687165,66.1,74371.35,0.3,-0.99798,0.0,0.13466]
[1776646687205,66.1,74371.35,0.3,-0.99798,0.0,0.13466]
[1776646687559,66.1,74371.35,0.3,-0.99798,0.0,0.13466]
[1776646687692,66.1,74371.35,0.3,-0.99798,0.0,0.13466]
[1776646687796,66.1,74370.54,0.3,-0.99799,0.0,0.13444]
[1776646688685,66.1,74362.55,0.3,-0.99802,0.0,0.13222]
[1776646689693,66.1,74362.25,0.3,-0.99802,0.0,0.13214]
[1776646693155,66.1,74361.24,0.3,-0.99803,0.0,0.13186]
[1776646693197,66.1,74361.24,0.3,-0.99803,0.0,0.13186]
[1776646694728,66.1,74358.12,0.3,-0.99804,0.0,0.131]
[1776646696741,66.1,74356.24,0.3,-0.99805,0.0,0.13049]
[1776646697903,66.1,74356.24,0.3,-0.99805,0.0,0.13049]
[1776646697938,66.1,74356.24,0.3,-0.99805,0.0,0.13049]
[1776646698123,66.1,74355.98,0.3,-0.99805,0.0,0.13042]
[1776646698211,66.1,74355.98,0.3,-0.99805,0.0,0.13042]
[1776646698756,66.1,74356.01,0.3,-0.99805,0.0,0.13043]
[1776646703791,66.1,74355.47,0.3,-0.99805,0.0,0.13028]
[1776646707647,66.1,74354.68,0.3,-0.99806,0.0,0.13007]
[1776646707697,66.1,74354.68,0.3,-0.99806,0.0,0.13007]
[1776646708826,66.1,74351.45,0.3,-0.99807,0.0,0.12919]
[1776646711846,66.1,74350.48,0.3,-0.9981,0.0,0.1275]
[1776646713861,66.1,74348.05,0.3,-0.99811,0.0,0.12685]
[1776646715169,66.1,74347.14,0.3,-0.99811,0.0,0.12661]
[1776646715193,66.1,74347.14,0.3,-0.99811,0.0,0.12661]
[1776646715573,66.1,74347.14,0.3,-0.99811,0.0,0.12661]
[1776646715692,66.1,74347.14,0.3,-0.99811,0.0,0.12661]
[1776646715875,66.1,74347.17,0.3,-0.99811,0.0,0.12662]
[1776646716882,66.1,74349.21,0.3,-0.9981,0.0,0.12716]
[1776646719903,66.1,74350.71,0.3,-0.9981,0.0,0.12756]
[1776646721801,66.1,74350.7,0.3,-0.9981,0.0,0.12756]
[1776646721946,66.1,74350.7,0.3,-0.9981,0.0,0.12756]
[1776646726951,66.1,74351.79,0.3,-0.99809,0.0,0.12785]
[1776646727684,66.1,74351.79,0.3,-0.99809,0.0,0.12785]
[1776646727898,66.1,74351.79,0.3,-0.99809,0.0,0.12785]
[1776646727942,66.1,74351.79,0.3,-0.99809,0.0,0.12785]
[1776646727959,66.1,74353.02,0.3,-0.99809,0.0,0.12818]
[1776646732994,66.1,74353.47,0.3,-0.99808,0.0,0.1283]
[1776646733040,66.1,74353.47,0.3,-0.99808,0.0,0.1283]
[1776646733127,66.1,74353.47,0.3,-0.99808,0.0,0.1283]
[1776646733193,66.1,74353.47,0.3,-0.99808,0.0,0.1283]
[1776646734001,66.1,74353.55,0.3,-0.99808,0.0,0.12832]
[1776646736016,66.1,74354.87,0.3,-0.99808,0.0,0.12868]
[1776646737022,66.1,74359.92,0.3,-0.99806,0.0,0.13004]
[1776646738029,66.1,74364.49,0.3,-0.99804,0.0,0.13129]
[1776646739149,66.1,74364.49,0.3,-0.99804,0.0,0.13129]
[1776646739573,66.1,74364.49,0.3,-0.99804,0.0,0.13129]
[1776646739669,66.1,74366.11,0.3,-0.99803,0.0,0.13173]
[1776646741243,66.1,74366.49,0.3,-0.99803,0.0,0.13184]
[1776646742057,66.1,74369.29,0.3,-0.99801,0.0,0.13261]
[1776646748099,66.1,74368.47,0.3,-0.99802,0.0,0.13238]
[1776646752202,66.1,74368.97,0.3,-0.99802,0.0,0.13252]
[1776646752442,66.1,74368.97,0.3,-0.99802,0.0,0.13252]
[1776646752468,66.1,74368.97,0.3,-0.99802,0.0,0.13252]
[1776646752688,66.1,74368.97,0.3,-0.99802,0.0,0.13252]
[1776646752690,66.1,74370.21,0.3,-0.99801,0.0,0.13286]
[1776646758169,66.1,74370.43,0.3,-0.99801,0.0,0.13292]
[1776646764212,66.1,74370.84,0.3,-0.99801,0.0,0.13304]
[1776646766151,66.1,74370.79,0.3,-0.99801,0.0,0.13302]
[1776646766192,66.1,74370.79,0.3,-0.99801,0.0,0.13302]
[1776646770512,66.1,74370.96,0.3,-0.99801,0.0,0.13307]
[1776646770697,66.1,74370.96,0.3,-0.99801,0.0,0.13307]
[1776646770732,66.1,74370.96,0.3,-0.99801,0.0,0.13307]
[1776646770942,66.1,74370.96,0.3,-0.99801,0.0,0.13307]
[1776646771006,66.1,74364.48,0.3,-0.99806,0.0,0.12983]
[1776646772268,66.1,74362.18,0.3,-0.99807,0.0,0.12921]
[1776646773275,66.1,74360.29,0.3,-0.99808,0.0,0.1287]
[1776646775749,66.1,74359.72,0.3,-0.99808,0.0,0.12854]
[1776646775947,66.1,74359.72,0.3,-0.99808,0.0,0.12854]
[1776646776037,66.1,74358.04,0.3,-0.99809,0.0,0.12809]
[1776646776296,66.1,74356.53,0.3,-0.99809,0.0,0.12769]
[1776646777303,66.1,74349.73,0.3,-0.99812,0.0,0.12588]
[1776646778714,66.1,74349.73,0.3,-0.99812,0.0,0.12588]
[1776646778815,66.1,74342.87,0.3,-0.99815,0.0,0.12408]
[1776646779652,66.1,74342.87,0.3,-0.99815,0.0,0.12408]
[1776646779664,66.1,74326.97,0.3,-0.99822,0.0,0.11999]
[1776646780324,66.1,74323.9,0.3,-0.99823,0.0,0.11921]
[1776646782878,66.1,74322.97,0.3,-0.99823,0.0,0.11898]
[1776646782958,66.1,74318.07,0.3,-0.99825,0.0,0.11775]
[1776646788380,66.1,74319.44,0.3,-0.99825,0.0,0.11809]
[1776646789387,66.1,74326.33,0.3,-0.99822,0.0,0.11983]
[1776646790175,66.1,74326.33,0.3,-0.99822,0.0,0.11983]
[1776646790198,66.1,74326.33,0.3,-0.99822,0.0,0.11983]
[1776646790711,66.1,74326.33,0.3,-0.99822,0.0,0.11983]
[1776646790945,66.1,74326.33,0.3,-0.99822,0.0,0.11983]
[1776646790997,66.1,74327.73,0.3,-0.99821,0.0,0.12018]
[1776646792408,66.1,74331.18,0.3,-0.9982,0.0,0.12106]
[1776646793296,66.1,74331.18,0.3,-0.9982,0.0,0.12106]
[1776646793443,66.1,74331.18,0.3,-0.9982,0.0,0.12106]
[1776646793505,66.1,74333.75,0.3,-0.99819,0.0,0.12172]
[1776646795428,66.1,74318.51,0.3,-0.99825,0.0,0.11786]
[1776646797443,66.1,74316.0,0.3,-0.99826,0.0,0.11724]
[1776646798400,66.1,74316.0,0.3,-0.99826,0.0,0.11724]
[1776646798442,66.1,74316.0,0.3,-0.99826,0.0,0.11724]
[1776646798901,66.1,74316.0,0.3,-0.99826,0.0,0.11724]
[1776646798938,66.1,74316.0,0.3,-0.99826,0.0,0.11724]
[1776646799004,66.1,74316.47,0.3,-0.99826,0.0,0.11735]
[1776646799457,66.1,74307.3,0.3,-0.9983,0.0,0.11509]
[1776646801003,66.1,74307.3,0.3,-0.9983,0.0,0.11509]
[1776646801474,66.1,74307.12,0.3,-0.9983,0.0,0.11505]
[1776646803043,66.1,74307.12,0.3,-0.9983,0.0,0.11505]
[1776646802484,66.1,74287.8,0.3,-0.99837,0.0,0.11041]
[1776646803838,66.1,74303.88,0.3,-0.99831,0.0,0.11426]
[1776646804504,66.1,74314.35,0.3,-0.99827,0.0,0.11683]
[1776646805513,66.1,74318.66,0.3,-0.99825,0.0,0.1179]
[1776646806519,66.1,74334.89,0.3,-0.99818,0.0,0.12201]
[1776646807526,66.1,74335.64,0.3,-0.99818,0.0,0.1222]
[1776646808588,66.1,74335.64,0.3,-0.99818,0.0,0.1222]
[1776646808695,66.1,74335.64,0.3,-0.99818,0.0,0.1222]
[1776646808789,66.1,74334.26,0.3,-0.99819,0.0,0.12185]
[1776646809573,66.1,74334.26,0.3,-0.99819,0.0,0.12185]
[1776646809689,66.1,74334.26,0.3,-0.99819,0.0,0.12185]
[1776646809777,66.1,74331.91,0.3,-0.9982,0.0,0.12125]
[1776646811311,66.1,74332.45,0.3,-0.99819,0.0,0.12138]
[1776646811438,66.1,74332.45,0.3,-0.99819,0.0,0.12138]
[1776646815880,66.1,74332.37,0.3,-0.9982,0.0,0.12136]
[1776646815938,66.1,74332.37,0.3,-0.9982,0.0,0.12136]
[1776646815978,66.1,74330.4,0.3,-0.9982,0.0,0.12086]
[1776646816589,66.1,74332.0,0.3,-0.9982,0.0,0.12127]
[1776646817387,66.1,74332.0,0.3,-0.9982,0.0,0.12127]
[1776646817437,66.1,74332.0,0.3,-0.9982,0.0,0.12127]
[1776646817596,66.1,74332.28,0.3,-0.9982,0.0,0.12134]
[1776646820617,66.1,74330.8,0.3,-0.9982,0.0,0.12096]
[1776646822630,66.1,74332.98,0.3,-0.99819,0.0,0.12152]
[1776646824543,66.1,74332.95,0.3,-0.99819,0.0,0.12151]
[1776646824696,66.1,74332.95,0.3,-0.99819,0.0,0.12151]
[1776646824702,66.1,74335.96,0.3,-0.99818,0.0,0.12228]
[1776646825652,66.1,74342.24,0.3,-0.99815,0.0,0.12391]
[1776646826659,66.1,74346.3,0.3,-0.99814,0.0,0.12497]
[1776646828940,66.1,74346.33,0.3,-0.99814,0.0,0.12498]
[1776646828990,66.1,74346.48,0.3,-0.99814,0.0,0.12502]
[1776646829197,66.1,74346.48,0.3,-0.99814,0.0,0.12502]
[1776646830105,66.1,74346.48,0.3,-0.99814,0.0,0.12502]
[1776646829680,66.1,74349.05,0.3,-0.99812,0.0,0.1257]
[1776646830195,66.1,74349.05,0.3,-0.99812,0.0,0.1257]
[1776646831694,66.1,74360.35,0.3,-0.9981,0.0,0.12728]
[1776646832701,66.1,74359.57,0.3,-0.9981,0.0,0.12707]
[1776646833708,66.1,74358.22,0.3,-0.99811,0.0,0.12671]
[1776646834703,66.1,74358.22,0.3,-0.99811,0.0,0.12671]
[1776646834938,66.1,74358.22,0.3,-0.99811,0.0,0.12671]
[1776646835026,66.1,74359.85,0.3,-0.9981,0.0,0.12714]
[1776646836981,66.1,74359.87,0.3,-0.9981,0.0,0.12715]
[1776646837082,66.1,74362.53,0.3,-0.99809,0.0,0.12786]
[1776646837198,66.1,74362.53,0.3,-0.99809,0.0,0.12786]
[1776646837736,66.1,74363.82,0.3,-0.99808,0.0,0.12821]
[1776646841764,66.1,74366.31,0.3,-0.99807,0.0,0.12888]
[1776646844787,66.1,74367.74,0.3,-0.99806,0.0,0.12926]
[1776646845232,66.1,74367.74,0.3,-0.99806,0.0,0.12926]
[1776646845440,66.1,74367.74,0.3,-0.99806,0.0,0.12926]
[1776646846459,66.1,74367.87,0.3,-0.99806,0.0,0.1293]
[1776646846712,66.1,74367.87,0.3,-0.99806,0.0,0.1293]
[1776646846801,66.1,74367.76,0.3,-0.99806,0.0,0.12927]
[1776646849655,66.1,74367.51,0.3,-0.99806,0.0,0.1292]
[1776646849686,66.1,74367.51,0.3,-0.99806,0.0,0.1292]
[1776646854857,66.1,74355.01,0.3,-0.99812,0.0,0.12586]
[1776646855579,66.1,74355.01,0.3,-0.99812,0.0,0.12586]
[1776646855694,66.1,74355.01,0.3,-0.99812,0.0,0.12586]
[1776646855864,66.1,74352.22,0.3,-0.99813,0.0,0.12512]
[1776646860899,66.1,74352.26,0.3,-0.99813,0.0,0.12513]
[1776646863197,66.1,74351.34,0.3,-0.99814,0.0,0.12489]
[1776646863920,66.1,74352.73,0.3,-0.99813,0.0,0.12525]
[1776646866941,66.1,74353.9,0.3,-0.99812,0.0,0.12556]
[1776646867187,66.1,74353.9,0.3,-0.99812,0.0,0.12556]
[1776646867738,66.1,74353.9,0.3,-0.99812,0.0,0.12556]
[1776646867936,66.1,74353.9,0.3,-0.99812,0.0,0.12556]
[1776646867948,66.1,74354.73,0.3,-0.99812,0.0,0.12578]
[1776646872983,66.1,74351.83,0.3,-0.99813,0.0,0.12502]
[1776646877013,66.1,74344.49,0.3,-0.99816,0.0,0.1231]
[1776646878021,66.1,74341.47,0.3,-0.99818,0.0,0.12232]
[1776646879028,66.1,74341.62,0.3,-0.99818,0.0,0.12236]
[1776646879320,66.1,74341.62,0.3,-0.99818,0.0,0.12236]
[1776646879437,66.1,74341.62,0.3,-0.99818,0.0,0.12236]
[1776646884957,66.1,74342.53,0.3,-0.99817,0.0,0.12259]
[1776646885073,66.1,74341.88,0.3,-0.99818,0.0,0.12243]
[1776646885191,66.1,74341.88,0.3,-0.99818,0.0,0.12243]
[1776646885897,66.1,74341.88,0.3,-0.99818,0.0,0.12243]
[1776646885935,66.1,74341.88,0.3,-0.99818,0.0,0.12243]
[1776646892121,66.1,74342.25,0.3,-0.99819,0.0,0.12114]
[1776646893747,66.1,74342.47,0.3,-0.99819,0.0,0.12119]
[1776646893945,66.1,74342.47,0.3,-0.99819,0.0,0.12119]
[1776646894133,66.1,74342.47,0.3,-0.99819,0.0,0.12119]
[1776646894163,66.1,74342.47,0.3,-0.99819,0.0,0.12119]
[1776646894191,66.1,74342.47,0.3,-0.99819,0.0,0.12119]
[1776646897164,66.1,74351.0,0.3,-0.99816,0.0,0.12339]
[1776646898172,66.1,74341.01,0.3,-0.9982,0.0,0.12082]
[1776646898750,66.1,74341.01,0.3,-0.9982,0.0,0.12082]
[1776646898938,66.1,74341.01,0.3,-0.9982,0.0,0.12082]
[1776646899178,66.1,74347.15,0.3,-0.99817,0.0,0.1224]
[1776646899779,66.1,74347.15,0.3,-0.99817,0.0,0.1224]
[1776646899942,66.1,74347.15,0.3,-0.99817,0.0,0.1224]
[1776646900185,66.1,74350.96,0.3,-0.99816,0.0,0.12338]
[1776646901192,66.1,74349.68,0.3,-0.99816,0.0,0.12305]
[1776646906227,66.1,74350.22,0.3,-0.99816,0.0,0.12319]
[1776646910254,66.1,74351.34,0.3,-0.99816,0.0,0.12348]
[1776646911264,66.1,74356.72,0.3,-0.99813,0.0,0.12489]
[1776646912271,66.1,74377.85,0.3,-0.99804,0.0,0.13056]
[1776646913278,66.1,74374.14,0.3,-0.99806,0.0,0.12955]
[1776646916298,66.1,74381.01,0.3,-0.99803,0.0,0.13142]
[1776646921334,66.1,74382.45,0.3,-0.99802,0.0,0.13182]
[1776646922680,66.1,74382.45,0.3,-0.99802,0.0,0.13182]
[1776646922700,66.1,74382.45,0.3,-0.99802,0.0,0.13182]
[1776646922782,66.1,74382.37,0.3,-0.99802,0.0,0.1318]
[1776646923672,66.1,74382.37,0.3,-0.99802,0.0,0.1318]
[1776646923689,66.1,74382.37,0.3,-0.99802,0.0,0.1318]
[1776646923774,66.1,74380.55,0.3,-0.99803,0.0,0.1313]
[1776646924355,66.1,74379.34,0.3,-0.99803,0.0,0.13097]
[1776646925362,66.1,74383.94,0.3,-0.99801,0.0,0.13223]
[1776646926369,66.1,74388.08,0.3,-0.99799,0.0,0.13338]
[1776646927397,66.1,74388.08,0.3,-0.99799,0.0,0.13338]
[1776646927437,66.1,74388.08,0.3,-0.99799,0.0,0.13338]
[1776646927507,66.1,74388.08,0.3,-0.99799,0.0,0.13338]
[1776646927696,66.1,74388.08,0.3,-0.99799,0.0,0.13338]
[1776646927796,66.1,74389.19,0.3,-0.99799,0.0,0.13369]
[1776646928383,66.1,74390.56,0.3,-0.99798,0.0,0.13407]
[1776646930397,66.1,74384.36,0.3,-0.99801,0.0,0.13235]
[1776646931635,66.1,74384.36,0.3,-0.99801,0.0,0.13235]
[1776646931696,66.1,74384.36,0.3,-0.99801,0.0,0.13235]
[1776646931806,66.1,74384.36,0.3,-0.99801,0.0,0.13235]
[1776646931940,66.1,74384.36,0.3,-0.99801,0.0,0.13235]
[1776646932037,66.1,74379.02,0.3,-0.99803,0.0,0.13088]
[1776646932411,66.1,74376.09,0.3,-0.99805,0.0,0.13008]
[1776646934425,66.1,74374.97,0.3,-0.99805,0.0,0.12977]
[1776646936064,66.1,74374.97,0.3,-0.99805,0.0,0.12977]
[1776646936190,66.1,74374.97,0.3,-0.99805,0.0,0.12977]
[1776646936222,66.1,74368.47,0.3,-0.99808,0.0,0.12801]
[1776646936930,66.1,74368.47,0.3,-0.99808,0.0,0.12801]
[1776646937199,66.1,74368.47,0.3,-0.99808,0.0,0.12801]
[1776646937031,66.1,74366.46,0.3,-0.99809,0.0,0.12748]
[1776646938453,66.1,74354.57,0.3,-0.99814,0.0,0.12433]
[1776646940030,66.1,74354.57,0.3,-0.99814,0.0,0.12433]
[1776646940199,66.1,74354.57,0.3,-0.99814,0.0,0.12433]
[1776646940131,66.1,74355.51,0.3,-0.99814,0.0,0.12457]
[1776646942883,66.1,74355.29,0.3,-0.99814,0.0,0.12452]
[1776646942936,66.1,74355.29,0.3,-0.99814,0.0,0.12452]
[1776646943489,66.1,74352.43,0.3,-0.99815,0.0,0.12377]
[1776646946988,66.1,74351.43,0.3,-0.99816,0.0,0.12351]
[1776646947197,66.1,74351.43,0.3,-0.99816,0.0,0.12351]
[1776646947089,66.1,74351.04,0.3,-0.99816,0.0,0.12341]
[1776646948521,66.1,74350.3,0.3,-0.99816,0.0,0.12321]
[1776646948688,66.1,74350.3,0.3,-0.99816,0.0,0.12321]
[1776646951545,66.1,74356.03,0.3,-0.99816,0.0,0.1233]
[1776646952698,66.1,74356.03,0.3,-0.99816,0.0,0.1233]
[1776646952941,66.1,74356.03,0.3,-0.99816,0.0,0.1233]
[1776646953003,66.1,74356.03,0.3,-0.99816,0.0,0.1233]
[1776646953195,66.1,74356.03,0.3,-0.99816,0.0,0.1233]
[1776646953230,66.1,74354.68,0.3,-0.99816,0.0,0.12295]
[1776646953559,66.1,74356.53,0.3,-0.99815,0.0,0.12343]
[1776646954570,66.1,74363.45,0.3,-0.99812,0.0,0.12525]
[1776646955947,66.1,74363.45,0.3,-0.99812,0.0,0.12525]
[1776646956082,66.1,74363.45,0.3,-0.99812,0.0,0.12525]
[1776646956193,66.1,74363.45,0.3,-0.99812,0.0,0.12525]
[1776646956225,66.1,74370.73,0.3,-0.99809,0.0,0.12718]
[1776646957589,66.1,74377.2,0.3,-0.99806,0.0,0.12892]
[1776646959067,66.1,74377.2,0.3,-0.99806,0.0,0.12892]
[1776646959201,66.1,74377.2,0.3,-0.99806,0.0,0.12892]
[1776646959204,66.1,74377.2,0.3,-0.99806,0.0,0.12892]
[1776646959169,66.1,74375.72,0.3,-0.99807,0.0,0.12852]
[1776646959436,66.1,74375.72,0.3,-0.99807,0.0,0.12852]
[1776646959604,66.1,74374.32,0.3,-0.99808,0.0,0.12814]
[1776646961618,66.1,74373.05,0.3,-0.99808,0.0,0.1278]
[1776646962625,66.1,74370.72,0.3,-0.99809,0.0,0.12718]
[1776646963760,66.1,74370.72,0.3,-0.99809,0.0,0.12718]
[1776646963935,66.1,74370.72,0.3,-0.99809,0.0,0.12718]
[1776646964201,66.1,74370.72,0.3,-0.99809,0.0,0.12718]
[1776646963962,66.1,74370.07,0.3,-0.9981,0.0,0.12701]
[1776646964437,66.1,74370.07,0.3,-0.9981,0.0,0.12701]
[1776646969674,66.1,74369.83,0.3,-0.9981,0.0,0.12694]
[1776646970849,66.1,74369.83,0.3,-0.9981,0.0,0.12694]
[1776646970936,66.1,74369.83,0.3,-0.9981,0.0,0.12694]
[1776646971472,66.1,74369.82,0.3,-0.9981,0.0,0.12694]
[1776646971691,66.1,74369.82,0.3,-0.9981,0.0,0.12694]
[1776646971791,66.1,74367.51,0.3,-0.99811,0.0,0.12632]
[1776646975716,66.1,74368.96,0.3,-0.9981,0.0,0.12671]
[1776646980751,66.1,74369.15,0.3,-0.9981,0.0,0.12676]
[1776646982161,66.1,74369.15,0.3,-0.9981,0.0,0.12676]
[1776646982198,66.1,74369.15,0.3,-0.9981,0.0,0.12676]
[1776646984779,66.1,74366.34,0.3,-0.99811,0.0,0.12601]
[1776646986182,66.1,74366.34,0.3,-0.99811,0.0,0.12601]
[1776646985786,66.1,74350.39,0.3,-0.99818,0.0,0.12184]
[1776646986387,66.1,74350.39,0.3,-0.99818,0.0,0.12184]
[1776646986439,66.1,74350.39,0.3,-0.99818,0.0,0.12184]
[1776646986794,66.1,74350.75,0.3,-0.99818,0.0,0.12193]
[1776646988808,66.1,74348.92,0.3,-0.99819,0.0,0.12146]
[1776646991635,66.1,74349.74,0.3,-0.99818,0.0,0.12167]
[1776646991697,66.1,74349.74,0.3,-0.99818,0.0,0.12167]
[1776646991784,66.1,74349.74,0.3,-0.99818,0.0,0.12167]
[1776646991940,66.1,74349.74,0.3,-0.99818,0.0,0.12167]
[1776646992040,66.1,74350.57,0.3,-0.99818,0.0,0.12189]
[1776646999885,66.1,74350.95,0.3,-0.99818,0.0,0.12199]
[1776647000577,66.1,74350.95,0.3,-0.99818,0.0,0.12199]
[1776647000623,66.1,74350.95,0.3,-0.99818,0.0,0.12199]
[1776647000692,66.1,74350.95,0.3,-0.99818,0.0,0.12199]
[1776647000892,66.1,74350.78,0.3,-0.99818,0.0,0.12194]
[1776647001900,66.1,74355.3,0.3,-0.99816,0.0,0.12311]
[1776647002907,66.1,74362.77,0.3,-0.99813,0.0,0.12507]
[1776647003762,66.1,74362.77,0.3,-0.99813,0.0,0.12507]
[1776647003938,66.1,74362.77,0.3,-0.99813,0.0,0.12507]
[1776647003939,66.1,74362.77,0.3,-0.99813,0.0,0.12507]
[1776647004190,66.1,74362.77,0.3,-0.99813,0.0,0.12507]
[1776647004291,66.1,74367.75,0.3,-0.99811,0.0,0.12639]
[1776647007978,66.1,74368.5,0.3,-0.9981,0.0,0.12659]
[1776647008086,66.1,74368.5,0.3,-0.9981,0.0,0.12659]
[1776647008202,66.1,74368.5,0.3,-0.9981,0.0,0.12659]
[1776647008187,66.1,74363.04,0.3,-0.99813,0.0,0.12514]
[1776647008949,66.1,74362.06,0.3,-0.99813,0.0,0.12488]
[1776647010962,66.1,74365.52,0.3,-0.99812,0.0,0.12579]
[1776647011513,66.1,74365.52,0.3,-0.99812,0.0,0.12579]
[1776647011691,66.1,74365.52,0.3,-0.99812,0.0,0.12579]
[1776647012189,66.1,74365.52,0.3,-0.99812,0.0,0.12579]
[1776647012285,66.1,74370.35,0.3,-0.99812,0.0,0.12565]
[1776647012437,66.1,74370.35,0.3,-0.99812,0.0,0.12565]
[1776647012977,66.1,74370.02,0.3,-0.99812,0.0,0.12556]
[1776647013415,66.1,74370.02,0.3,-0.99812,0.0,0.12556]
[1776647013436,66.1,74370.02,0.3,-0.99812,0.0,0.12556]
[1776647013983,66.1,74367.75,0.3,-0.99813,0.0,0.12496]
[1776647018162,66.1,74367.55,0.3,-0.99813,0.0,0.12491]
[1776647018198,66.1,74367.55,0.3,-0.99813,0.0,0.12491]
[1776647018263,66.1,74367.25,0.3,-0.99813,0.0,0.12483]
[1776647018376,66.1,74367.25,0.3,-0.99813,0.0,0.12483]
[1776647018436,66.1,74367.25,0.3,-0.99813,0.0,0.12483]
[1776647024054,66.1,74366.1,0.3,-0.99813,0.0,0.12453]
[1776647025061,66.1,74360.17,0.3,-0.99816,0.0,0.12298]
[1776647026068,66.1,74347.61,0.3,-0.99821,0.0,0.11975]
[1776647027075,66.1,74342.67,0.3,-0.99823,0.0,0.1185]
[1776647027427,66.1,74342.67,0.3,-0.99823,0.0,0.1185]
[1776647027438,66.1,74342.67,0.3,-0.99823,0.0,0.1185]
[1776647027865,66.1,74342.67,0.3,-0.99823,0.0,0.1185]
[1776647027943,66.1,74342.67,0.3,-0.99823,0.0,0.1185]
[1776647028082,66.1,74339.46,0.3,-0.99825,0.0,0.1177]
[1776647029089,66.1,74338.44,0.3,-0.99825,0.0,0.11744]
[1776647032109,66.1,74339.45,0.3,-0.99825,0.0,0.11769]
[1776647034124,66.1,74342.87,0.3,-0.99823,0.0,0.11855]
[1776647035131,66.1,74352.24,0.3,-0.99819,0.0,0.12093]
[1776647036138,66.1,74366.38,0.3,-0.99813,0.0,0.1246]
[1776647037214,66.1,74366.38,0.3,-0.99813,0.0,0.1246]
[1776647037240,66.1,74369.08,0.3,-0.99812,0.0,0.12531]
[1776647037439,66.1,74369.08,0.3,-0.99812,0.0,0.12531]
[1776647037695,66.1,74369.08,0.3,-0.99812,0.0,0.12531]
[1776647038153,66.1,74369.11,0.3,-0.99812,0.0,0.12532]
[1776647042181,66.1,74368.14,0.3,-0.99813,0.0,0.12506]
[1776647042575,66.1,74368.14,0.3,-0.99813,0.0,0.12506]
[1776647042700,66.1,74368.14,0.3,-0.99813,0.0,0.12506]
[1776647042710,66.1,74368.14,0.3,-0.99813,0.0,0.12506]
[1776647042938,66.1,74368.14,0.3,-0.99813,0.0,0.12506]
[1776647043188,66.1,74370.11,0.3,-0.99812,0.0,0.12558]
[1776647048223,66.1,74368.74,0.3,-0.99812,0.0,0.12522]
[1776647049230,66.1,74367.11,0.3,-0.99813,0.0,0.12479]
[1776647049761,66.1,74367.11,0.3,-0.99813,0.0,0.12479]
[1776647050146,66.1,74367.11,0.3,-0.99813,0.0,0.12479]
[1776647050196,66.1,74367.11,0.3,-0.99813,0.0,0.12479]
[1776647055272,66.1,74366.9,0.3,-0.99813,0.0,0.12474]
[1776647056223,66.1,74366.9,0.3,-0.99813,0.0,0.12474]
[1776647056442,66.1,74367.78,0.3,-0.99813,0.0,0.12497]
[1776647060307,66.1,74369.33,0.3,-0.99812,0.0,0.12538]
[1776647064905,66.1,74368.84,0.3,-0.99812,0.0,0.12525]
[1776647064945,66.1,74368.84,0.3,-0.99812,0.0,0.12525]
[1776647065342,66.1,74362.21,0.3,-0.99815,0.0,0.12351]
[1776647067356,66.1,74361.46,0.3,-0.99815,0.0,0.12331]
[1776647069216,66.1,74361.31,0.3,-0.99815,0.0,0.12327]
[1776647069437,66.1,74361.31,0.3,-0.99815,0.0,0.12327]
[1776647069483,66.1,74365.43,0.3,-0.99814,0.0,0.12435]
[1776647071386,66.1,74365.82,0.3,-0.99816,0.0,0.12304]
[1776647074099,66.1,74365.82,0.3,-0.99816,0.0,0.12304]
[1776647074191,66.1,74365.82,0.3,-0.99816,0.0,0.12304]
[1776647074200,66.1,74366.91,0.3,-0.99815,0.0,0.12333]
[1776647074407,66.1,74364.21,0.3,-0.99816,0.0,0.12262]
[1776647075415,66.1,74354.38,0.3,-0.9982,0.0,0.1201]
[1776647076422,66.1,74351.09,0.3,-0.99822,0.0,0.11926]
[1776647077423,66.1,74351.09,0.3,-0.99822,0.0,0.11926]
[1776647077447,66.1,74351.09,0.3,-0.99822,0.0,0.11926]
[1776647077521,66.1,74345.84,0.3,-0.99824,0.0,0.11794]
[1776647081818,66.1,74346.1,0.3,-0.99824,0.0,0.118]
[1776647081942,66.1,74346.1,0.3,-0.99824,0.0,0.118]
[1776647082007,66.1,74351.63,0.3,-0.99822,0.0,0.1194]
[1776647083172,66.1,74351.63,0.3,-0.99822,0.0,0.1194]
[1776647083477,66.1,74353.64,0.3,-0.99821,0.0,0.11991]
[1776647087191,66.1,74354.16,0.3,-0.99821,0.0,0.12004]
[1776647087250,66.1,74355.51,0.3,-0.9982,0.0,0.12038]
[1776647087504,66.1,74355.51,0.3,-0.9982,0.0,0.12038]
[1776647087700,66.1,74355.51,0.3,-0.9982,0.0,0.12038]
[1776647087710,66.1,74365.16,0.3,-0.99816,0.0,0.12287]
[1776647088512,66.1,74361.68,0.3,-0.99817,0.0,0.12197]
[1776647094017,66.1,74361.82,0.3,-0.99817,0.0,0.122]
[1776647094112,66.1,74315.69,0.3,-0.99836,0.0,0.11058]
[1776647094554,66.1,74319.84,0.3,-0.99834,0.0,0.11157]
[1776647096852,66.1,74319.41,0.3,-0.99834,0.0,0.11147]
[1776647102610,66.1,74318.86,0.3,-0.99835,0.0,0.11134]
[1776647104624,66.1,74321.47,0.3,-0.99834,0.0,0.11196]
[1776647106638,66.1,74319.34,0.3,-0.99835,0.0,0.11145]
[1776647109129,66.1,74319.28,0.3,-0.99835,0.0,0.11144]
[1776647109189,66.1,74319.28,0.3,-0.99835,0.0,0.11144]
[1776647109659,66.1,74317.44,0.3,-0.99835,0.0,0.111]
[1776647112587,66.1,74316.67,0.3,-0.99836,0.0,0.11082]
[1776647112699,66.1,74316.67,0.3,-0.99836,0.0,0.11082]
[1776647112930,66.1,74315.27,0.3,-0.99836,0.0,0.11048]
[1776647113687,66.1,74310.97,0.3,-0.99838,0.0,0.10947]
[1776647114589,66.1,74310.97,0.3,-0.99838,0.0,0.10947]
[1776647114698,66.1,74310.97,0.3,-0.99838,0.0,0.10947]
[1776647114768,66.1,74308.08,0.3,-0.99839,0.0,0.10879]
[1776647118722,66.1,74306.9,0.3,-0.99839,0.0,0.10852]
[1776647119729,66.1,74305.28,0.3,-0.9984,0.0,0.10814]
[1776647120736,66.1,74303.02,0.3,-0.99841,0.0,0.10762]
[1776647122026,66.1,74303.02,0.3,-0.99841,0.0,0.10762]
[1776647122126,66.1,74338.83,0.3,-0.99827,0.0,0.11619]
[1776647122750,66.1,74345.3,0.3,-0.99824,0.0,0.1178]
[1776647125068,66.1,74344.84,0.3,-0.99824,0.0,0.11769]
[1776647125168,66.1,74340.5,0.3,-0.99826,0.0,0.1166]
[1776647125771,66.1,74336.54,0.3,-0.99828,0.0,0.11562]
[1776647127784,66.1,74339.79,0.3,-0.99826,0.0,0.11643]
[1776647128792,66.1,74344.25,0.3,-0.99825,0.0,0.11754]
[1776647130130,66.1,74344.25,0.3,-0.99825,0.0,0.11754]
[1776647130196,66.1,74344.25,0.3,-0.99825,0.0,0.11754]
[1776647130231,66.1,74343.0,0.3,-0.99825,0.0,0.11723]
[1776647131813,66.1,74339.64,0.3,-0.99828,0.0,0.11505]
[1776647133827,66.1,74338.39,0.3,-0.99829,0.0,0.11474]
[1776647134834,66.1,74336.55,0.3,-0.9983,0.0,0.11429]
[1776647136086,66.1,74336.55,0.3,-0.9983,0.0,0.11429]
[1776647138862,66.1,74335.0,0.3,-0.9983,0.0,0.11391]
[1776647140710,66.1,74335.07,0.3,-0.9983,0.0,0.11393]
[1776647140968,66.1,74335.07,0.3,-0.9983,0.0,0.11393]
[1776647141016,66.1,74338.18,0.3,-0.99829,0.0,0.11469]
[1776647141884,66.1,74342.32,0.3,-0.99827,0.0,0.11571]
[1776647142890,66.1,74337.44,0.3,-0.99829,0.0,0.11451]
[1776647146918,66.1,74336.07,0.3,-0.9983,0.0,0.11417]
[1776647151954,66.1,74336.17,0.3,-0.9983,0.0,0.1142]
[1776647156989,66.1,74335.57,0.3,-0.9983,0.0,0.11405]
[1776647157996,66.1,74333.89,0.3,-0.99831,0.0,0.11364]
[1776647159003,66.1,74329.62,0.3,-0.99832,0.0,0.11261]
[1776647161021,66.1,74328.46,0.3,-0.99833,0.0,0.11233]
[1776647163035,66.1,74326.02,0.3,-0.99834,0.0,0.11175]
[1776647165053,66.1,74321.24,0.3,-0.99836,0.0,0.11061]
[1776647166060,66.1,74319.88,0.3,-0.99836,0.0,0.11028]
[1776647167067,66.1,74318.22,0.3,-0.99837,0.0,0.10989]
[1776647172102,66.1,74314.03,0.3,-0.99838,0.0,0.10891]
[1776647174117,66.1,74312.77,0.3,-0.99839,0.0,0.10861]
[1776647176132,66.1,74310.68,0.3,-0.9984,0.0,0.10812]
[1776647181167,66.1,74309.26,0.3,-0.9984,0.0,0.10779]
[1776647182174,66.1,74307.95,0.3,-0.99841,0.0,0.10749]
[1776647184187,66.1,74303.16,0.3,-0.99843,0.0,0.10639]
[1776647185195,66.1,74301.11,0.3,-0.99843,0.0,0.10592]
[1776647186783,66.1,74300.48,0.3,-0.99843,0.0,0.10577]
[1776647186935,66.1,74300.48,0.3,-0.99843,0.0,0.10577]
[1776647187208,66.1,74298.37,0.3,-0.99844,0.0,0.10529]
[1776647188216,66.1,74296.72,0.3,-0.99845,0.0,0.10492]
[1776647190659,66.1,74296.93,0.3,-0.99845,0.0,0.10497]
[1776647190690,66.1,74296.93,0.3,-0.99845,0.0,0.10497]
[1776647191237,66.1,74296.88,0.3,-0.99847,0.0,0.10372]
[1776647196271,66.1,74296.73,0.3,-0.99847,0.0,0.10368]
[1776647197278,66.1,74279.89,0.3,-0.99853,0.0,0.09997]
[1776647198286,66.1,74263.33,0.3,-0.99858,0.0,0.09642]
[1776647199293,66.1,74260.61,0.3,-0.99859,0.0,0.09585]
[1776647200300,66.1,74259.21,0.3,-0.9986,0.0,0.09556]
[1776647201308,66.1,74263.85,0.3,-0.99858,0.0,0.09653]
[1776647203327,66.1,74265.89,0.3,-0.99857,0.0,0.09696]
[1776647204334,66.1,74272.6,0.3,-0.99855,0.0,0.09839]
[1776647205341,66.1,74273.84,0.3,-0.99855,0.0,0.09866]
[1776647207355,66.1,74274.65,0.3,-0.99854,0.0,0.09883]
[1776647209369,66.1,74271.53,0.3,-0.99856,0.0,0.09816]
[1776647214404,66.1,74272.18,0.3,-0.99855,0.0,0.0983]
[1776647218432,66.1,74261.63,0.3,-0.99859,0.0,0.09607]
[1776647219439,66.1,74263.77,0.3,-0.99858,0.0,0.09652]
[1776647221453,66.1,74265.78,0.3,-0.99857,0.0,0.09694]
[1776647223467,66.1,74267.36,0.3,-0.99857,0.0,0.09727]
[1776647224474,66.1,74270.59,0.3,-0.99856,0.0,0.09796]
[1776647226017,66.1,74270.25,0.3,-0.99856,0.0,0.09789]
[1776647229509,66.1,74266.99,0.3,-0.99857,0.0,0.0972]
[1776647229772,66.1,74266.99,0.3,-0.99857,0.0,0.0972]
[1776647229937,66.1,74266.99,0.3,-0.99857,0.0,0.0972]
[1776647230515,66.1,74267.36,0.3,-0.99857,0.0,0.09727]
[1776647231523,66.1,74265.91,0.3,-0.99857,0.0,0.09697]
[1776647232530,66.1,74262.13,0.3,-0.99859,0.0,0.09617]
[1776647237565,66.1,74261.37,0.3,-0.99859,0.0,0.09601]
[1776647238572,66.1,74264.58,0.3,-0.99858,0.0,0.09669]
[1776647242600,66.1,74266.71,0.3,-0.99857,0.0,0.09714]
[1776647243607,66.1,74274.14,0.3,-0.99855,0.0,0.09872]
[1776647244613,66.1,74285.57,0.3,-0.99851,0.0,0.10121]
[1776647245621,66.1,74282.33,0.3,-0.99852,0.0,0.1005]
[1776647246628,66.1,74280.11,0.3,-0.99853,0.0,0.10001]
[1776647248642,66.1,74282.93,0.3,-0.99852,0.0,0.10063]
[1776647249749,66.1,74282.93,0.3,-0.99852,0.0,0.10063]
[1776647249970,66.1,74286.76,0.3,-0.9985,0.0,0.10147]
[1776647251191,66.1,74286.76,0.3,-0.9985,0.0,0.10147]
[1776647251294,66.1,74295.16,0.3,-0.99849,0.0,0.10211]
[1776647251663,66.1,74296.02,0.3,-0.99849,0.0,0.1023]
[1776647252670,66.1,74299.58,0.3,-0.99847,0.0,0.10309]
[1776647254699,66.1,74299.17,0.3,-0.99848,0.0,0.103]
[1776647254940,66.1,74299.17,0.3,-0.99848,0.0,0.103]
[1776647255328,66.1,74299.17,0.3,-0.99848,0.0,0.103]
[1776647255436,66.1,74299.17,0.3,-0.99848,0.0,0.103]
[1776647255537,66.1,74299.28,0.3,-0.99848,0.0,0.10302]
[1776647260836,66.1,74299.49,0.3,-0.99847,0.0,0.10307]
[1776647260857,66.1,74320.9,0.3,-0.9984,0.0,0.10795]
[1776647261733,66.1,74322.06,0.3,-0.99839,0.0,0.10823]
[1776647264160,66.1,74321.01,0.3,-0.9984,0.0,0.10798]
[1776647267776,66.1,74318.08,0.3,-0.99841,0.0,0.1073]
[1776647272811,66.1,74318.29,0.3,-0.99841,0.0,0.10735]
[1776647275609,66.1,74318.01,0.3,-0.99841,0.0,0.10728]
[1776647275690,66.1,74318.01,0.3,-0.99841,0.0,0.10728]
[1776647276285,66.1,74318.01,0.3,-0.99841,0.0,0.10728]
[1776647276437,66.1,74318.01,0.3,-0.99841,0.0,0.10728]
[1776647276537,66.1,74317.86,0.3,-0.99841,0.0,0.10725]
[1776647277846,66.1,74314.79,0.3,-0.99842,0.0,0.10654]
[1776647278853,66.1,74313.42,0.3,-0.99842,0.0,0.10623]
[1776647281873,66.1,74318.78,0.3,-0.9984,0.0,0.10746]
[1776647282881,66.1,74329.89,0.3,-0.99836,0.0,0.11007]
[1776647283888,66.1,74329.68,0.3,-0.99836,0.0,0.11002]
[1776647284894,66.1,74326.86,0.3,-0.99837,0.0,0.10935]
[1776647286022,66.1,74326.86,0.3,-0.99837,0.0,0.10935]
[1776647286215,66.1,74326.86,0.3,-0.99837,0.0,0.10935]
[1776647286909,66.1,74334.32,0.3,-0.99834,0.0,0.11112]
[1776647287916,66.1,74335.33,0.3,-0.99834,0.0,0.11136]
[1776647289929,66.1,74333.42,0.3,-0.99835,0.0,0.1109]
[1776647290965,66.1,74333.42,0.3,-0.99835,0.0,0.1109]
[1776647292168,66.1,74333.63,0.3,-0.99835,0.0,0.11095]
[1776647292200,66.1,74348.18,0.3,-0.99829,0.0,0.11447]
[1776647292951,66.1,74350.32,0.3,-0.99828,0.0,0.115]
[1776647295183,66.1,74350.28,0.3,-0.99828,0.0,0.11499]
[1776647300014,66.1,74373.51,0.3,-0.99819,0.0,0.12083]
[1776647301010,66.1,74376.17,0.3,-0.99817,0.0,0.12151]
[1776647305050,66.1,74381.54,0.3,-0.99815,0.0,0.12291]
[1776647309586,66.1,74381.82,0.3,-0.99815,0.0,0.12298]
[1776647309699,66.1,74381.95,0.3,-0.99815,0.0,0.12302]
[1776647310086,66.1,74386.5,0.3,-0.99813,0.0,0.12421]
[1776647311093,66.1,74385.66,0.3,-0.99815,0.0,0.12257]
[1776647313107,66.1,74380.27,0.3,-0.99818,0.0,0.12117]
[1776647314114,66.1,74378.18,0.3,-0.99819,0.0,0.12063]
[1776647315121,66.1,74376.65,0.3,-0.99819,0.0,0.12024]
[1776647316128,66.1,74373.91,0.3,-0.9982,0.0,0.11954]
[1776647320156,66.1,74372.26,0.3,-0.99821,0.0,0.11912]
[1776647321219,66.1,74372.26,0.3,-0.99821,0.0,0.11912]
[1776647321441,66.1,74372.26,0.3,-0.99821,0.0,0.11912]
[1776647322399,66.1,74371.41,0.3,-0.99822,0.0,0.11891]
[1776647322441,66.1,74371.41,0.3,-0.99822,0.0,0.11891]
[1776647322454,66.1,74371.39,0.3,-0.99822,0.0,0.1189]
[1776647327337,66.1,74371.57,0.3,-0.99821,0.0,0.11895]
[1776647327438,66.1,74371.57,0.3,-0.99821,0.0,0.11895]
[1776647329219,66.1,74373.07,0.3,-0.99821,0.0,0.11933]
[1776647334253,66.1,74370.5,0.3,-0.99822,0.0,0.11867]
[1776647335028,66.1,74370.5,0.3,-0.99822,0.0,0.11867]
[1776647335201,66.1,74370.5,0.3,-0.99822,0.0,0.11867]
[1776647335636,66.1,74370.5,0.3,-0.99822,0.0,0.11867]
[1776647335696,66.1,74370.18,0.3,-0.99822,0.0,0.11859]
[1776647336267,66.1,74369.73,0.3,-0.99822,0.0,0.11848]
[1776647337275,66.1,74371.58,0.3,-0.99821,0.0,0.11895]
[1776647341612,66.1,74370.19,0.3,-0.99822,0.0,0.1186]
[1776647342310,66.1,74374.16,0.3,-0.9982,0.0,0.1196]
[1776647343317,66.1,74376.79,0.3,-0.99819,0.0,0.12028]
[1776647343913,66.1,74376.79,0.3,-0.99819,0.0,0.12028]
[1776647343937,66.1,74376.79,0.3,-0.99819,0.0,0.12028]
[1776647344323,66.1,74378.32,0.3,-0.99819,0.0,0.12067]
[1776647347345,66.1,74376.69,0.3,-0.99819,0.0,0.12025]
[1776647348351,66.1,74385.12,0.3,-0.99816,0.0,0.12243]
[1776647349286,66.1,74385.12,0.3,-0.99816,0.0,0.12243]
[1776647349441,66.1,74385.12,0.3,-0.99816,0.0,0.12243]
[1776647349491,66.1,74385.93,0.3,-0.99815,0.0,0.12264]
[1776647350543,66.1,74385.93,0.3,-0.99815,0.0,0.12264]
[1776647350621,66.1,74386.28,0.3,-0.99815,0.0,0.12273]
[1776647350686,66.1,74386.28,0.3,-0.99815,0.0,0.12273]
[1776647352380,66.1,74385.07,0.3,-0.99816,0.0,0.12241]
[1776647354394,66.1,74380.01,0.3,-0.99818,0.0,0.1211]
[1776647355631,66.1,74380.01,0.3,-0.99818,0.0,0.1211]
[1776647355665,66.1,74378.58,0.3,-0.99819,0.0,0.12074]
[1776647355697,66.1,74378.58,0.3,-0.99819,0.0,0.12074]
[1776647359429,66.1,74375.4,0.3,-0.9982,0.0,0.11992]
[1776647359749,66.1,74375.4,0.3,-0.9982,0.0,0.11992]
[1776647359913,66.1,74375.4,0.3,-0.9982,0.0,0.11992]
[1776647359940,66.1,74375.4,0.3,-0.9982,0.0,0.11992]
[1776647360436,66.1,74372.31,0.3,-0.99821,0.0,0.11913]
[1776647361443,66.1,74365.01,0.3,-0.99824,0.0,0.11729]
[1776647362450,66.1,74355.65,0.3,-0.99828,0.0,0.11497]
[1776647363457,66.1,74355.7,0.3,-0.99828,0.0,0.11498]
[1776647365434,66.1,74355.7,0.3,-0.99828,0.0,0.11498]
[1776647365464,66.1,74355.7,0.3,-0.99828,0.0,0.11498]
[1776647365697,66.1,74355.7,0.3,-0.99828,0.0,0.11498]
[1776647366519,66.1,74355.7,0.3,-0.99828,0.0,0.11498]
[1776647366538,66.1,74355.7,0.3,-0.99828,0.0,0.11498]
[1776647366691,66.1,74355.7,0.3,-0.99828,0.0,0.11498]
[1776647367485,66.1,74360.04,0.3,-0.99826,0.0,0.11605]
[1776647368427,66.1,74360.04,0.3,-0.99826,0.0,0.11605]
[1776647368441,66.1,74360.04,0.3,-0.99826,0.0,0.11605]
[1776647371513,66.1,74359.15,0.3,-0.99829,0.0,0.11448]
[1776647373697,66.1,74358.64,0.3,-0.99829,0.0,0.11436]
[1776647373938,66.1,74358.64,0.3,-0.99829,0.0,0.11436]
[1776647374393,66.1,74358.64,0.3,-0.99829,0.0,0.11436]
[1776647374444,66.1,74358.64,0.3,-0.99829,0.0,0.11436]
[1776647374534,66.1,74358.65,0.3,-0.99829,0.0,0.11436]
[1776647379570,66.1,74358.29,0.3,-0.99829,0.0,0.11427]
[1776647380578,66.1,74355.72,0.3,-0.9983,0.0,0.11364]
[1776647381584,66.1,74350.38,0.3,-0.99832,0.0,0.11235]
[1776647382591,66.1,74352.61,0.3,-0.99831,0.0,0.11289]
[1776647383115,66.1,74352.61,0.3,-0.99831,0.0,0.11289]
[1776647383191,66.1,74352.61,0.3,-0.99831,0.0,0.11289]
[1776647388408,66.1,74353.55,0.3,-0.99831,0.0,0.11312]
[1776647388439,66.1,74353.55,0.3,-0.99831,0.0,0.11312]
[1776647388633,66.1,74353.85,0.3,-0.99831,0.0,0.11319]
[1776647390196,66.1,74353.92,0.3,-0.99831,0.0,0.11321]
[1776647394675,66.1,74343.36,0.3,-0.99835,0.0,0.11066]
[1776647395682,66.1,74341.76,0.3,-0.99835,0.0,0.11028]
[1776647396109,66.1,74341.76,0.3,-0.99835,0.0,0.11028]
[1776647396191,66.1,74341.76,0.3,-0.99835,0.0,0.11028]
[1776647398705,66.1,74333.29,0.3,-0.99839,0.0,0.10828]
[1776647399712,66.1,74322.98,0.3,-0.99843,0.0,0.1059]
[1776647400719,66.1,74314.67,0.3,-0.99846,0.0,0.10401]
[1776647401726,66.1,74303.66,0.3,-0.9985,0.0,0.10155]
[1776647402733,66.1,74301.13,0.3,-0.9985,0.0,0.10099]
[1776647403767,66.1,74299.52,0.3,-0.99851,0.0,0.10064]
[1776647404770,66.1,74293.7,0.3,-0.99853,0.0,0.09937]
[1776647405776,66.1,74290.59,0.3,-0.99854,0.0,0.09869]
[1776647409721,66.1,74290.79,0.3,-0.99854,0.0,0.09874]
[1776647409941,66.1,74290.9,0.3,-0.99854,0.0,0.09876]
[1776647410814,66.1,74297.25,0.3,-0.99852,0.0,0.10014]
[1776647411821,66.1,74298.65,0.3,-0.99851,0.0,0.10045]
[1776647413835,66.1,74314.95,0.3,-0.99845,0.0,0.10407]
[1776647414842,66.1,74318.46,0.3,-0.99844,0.0,0.10487]
[1776647415850,66.1,74324.33,0.3,-0.99842,0.0,0.10621]
[1776647417865,66.1,74316.8,0.3,-0.99845,0.0,0.10449]
[1776647418873,66.1,74317.06,0.3,-0.99845,0.0,0.10455]
[1776647419880,66.1,74322.73,0.3,-0.99843,0.0,0.10584]
[1776647422617,66.1,74322.55,0.3,-0.99843,0.0,0.1058]
[1776647422690,66.1,74322.55,0.3,-0.99843,0.0,0.1058]
[1776647423343,66.1,74322.37,0.3,-0.99843,0.0,0.10576]
[1776647423439,66.1,74322.37,0.3,-0.99843,0.0,0.10576]
[1776647423445,66.1,74322.31,0.3,-0.99843,0.0,0.10574]
[1776647428943,66.1,74317.8,0.3,-0.99844,0.0,0.10472]
[1776647430751,66.1,74317.8,0.3,-0.99844,0.0,0.10472]
[1776647429950,66.1,74315.97,0.3,-0.99845,0.0,0.1043]
[1776647430939,66.1,74315.97,0.3,-0.99845,0.0,0.1043]
[1776647431963,66.1,74315.39,0.3,-0.99847,0.0,0.10293]
[1776647436999,66.1,74315.24,0.3,-0.99847,0.0,0.10289]
[1776647437880,66.1,74315.24,0.3,-0.99847,0.0,0.10289]
[1776647437941,66.1,74315.24,0.3,-0.99847,0.0,0.10289]
[1776647438201,66.1,74315.24,0.3,-0.99847,0.0,0.10289]
[1776647438439,66.1,74315.24,0.3,-0.99847,0.0,0.10289]
[1776647438447,66.1,74315.9,0.3,-0.99847,0.0,0.10304]
[1776647439015,66.1,74318.1,0.3,-0.99846,0.0,0.10354]
[1776647443043,66.1,74324.76,0.3,-0.99844,0.0,0.10504]
[1776647444053,66.1,74328.42,0.3,-0.99842,0.0,0.10588]
[1776647445060,66.1,74335.92,0.3,-0.9984,0.0,0.10762]
[1776647446506,66.1,74335.92,0.3,-0.9984,0.0,0.10762]
[1776647446697,66.1,74335.92,0.3,-0.9984,0.0,0.10762]
[1776647446542,66.1,74336.35,0.3,-0.99839,0.0,0.10772]
[1776647447074,66.1,74340.6,0.3,-0.99838,0.0,0.10871]
[1776647449479,66.1,74340.81,0.3,-0.99838,0.0,0.10876]
[1776647449694,66.1,74340.81,0.3,-0.99838,0.0,0.10876]
[1776647449713,66.1,74334.64,0.3,-0.9984,0.0,0.10732]
[1776647449862,66.1,74334.64,0.3,-0.9984,0.0,0.10732]
[1776647449937,66.1,74334.64,0.3,-0.9984,0.0,0.10732]
[1776647450095,66.1,74332.8,0.3,-0.99841,0.0,0.10689]
[1776647452109,66.1,74331.1,0.3,-0.99841,0.0,0.1065]
[1776647457147,66.1,74330.1,0.3,-0.99842,0.0,0.10627]
[1776647462180,66.1,74331.05,0.3,-0.99841,0.0,0.10649]
[1776647463186,66.1,74333.0,0.3,-0.99841,0.0,0.10694]
[1776647464535,66.1,74333.0,0.3,-0.99841,0.0,0.10694]
[1776647464690,66.1,74333.0,0.3,-0.99841,0.0,0.10694]
[1776647466207,66.1,74328.94,0.3,-0.99842,0.0,0.106]
[1776647469016,66.1,74328.77,0.3,-0.99842,0.0,0.10596]
[1776647469186,66.1,74328.77,0.3,-0.99842,0.0,0.10596]
[1776647469588,66.1,74328.77,0.3,-0.99842,0.0,0.10596]
[1776647469698,66.1,74328.77,0.3,-0.99842,0.0,0.10596]
[1776647469789,66.1,74328.06,0.3,-0.99842,0.0,0.1058]
[1776647471248,66.1,74324.87,0.3,-0.99844,0.0,0.10507]
[1776647471981,66.1,74324.87,0.3,-0.99844,0.0,0.10507]
[1776647472201,66.1,74324.87,0.3,-0.99844,0.0,0.10507]
[1776647472282,66.1,74324.87,0.3,-0.99844,0.0,0.10507]
[1776647472439,66.1,74324.87,0.3,-0.99844,0.0,0.10507]
[1776647472473,66.1,74323.53,0.3,-0.99844,0.0,0.10476]
[1776647476380,66.1,74323.9,0.3,-0.99844,0.0,0.10485]
[1776647476438,66.1,74323.9,0.3,-0.99844,0.0,0.10485]
[1776647476482,66.1,74325.5,0.3,-0.99843,0.0,0.10521]
[1776647482322,66.1,74327.83,0.3,-0.99843,0.0,0.10575]
[1776647483220,66.1,74327.83,0.3,-0.99843,0.0,0.10575]
[1776647483449,66.1,74327.83,0.3,-0.99843,0.0,0.10575]
[1776647483714,66.1,74327.83,0.3,-0.99843,0.0,0.10575]
[1776647483731,66.1,74328.31,0.3,-0.99842,0.0,0.10586]
[1776647483938,66.1,74328.31,0.3,-0.99842,0.0,0.10586]
[1776647485344,66.1,74324.91,0.3,-0.99844,0.0,0.10508]
[1776647490379,66.1,74326.14,0.3,-0.99843,0.0,0.10536]
[1776647491386,66.1,74326.21,0.3,-0.99845,0.0,0.10412]
[1776647492420,66.1,74326.21,0.3,-0.99845,0.0,0.10412]
[1776647492438,66.1,74326.21,0.3,-0.99845,0.0,0.10412]
[1776647493400,66.1,74328.38,0.3,-0.99844,0.0,0.10461]
[1776647494407,66.1,74330.07,0.3,-0.99844,0.0,0.105]
[1776647495414,66.1,74328.13,0.3,-0.99844,0.0,0.10456]
[1776647497228,66.1,74328.09,0.3,-0.99844,0.0,0.10455]
[1776647497438,66.1,74328.09,0.3,-0.99844,0.0,0.10455]
[1776647497533,66.1,74327.46,0.3,-0.99845,0.0,0.1044]
[1776647499677,66.1,74327.46,0.3,-0.99845,0.0,0.1044]
[1776647499696,66.1,74327.46,0.3,-0.99845,0.0,0.1044]
[1776647500449,66.1,74325.91,0.3,-0.99845,0.0,0.10405]
[1776647506493,66.1,74324.98,0.3,-0.99845,0.0,0.10384]
[1776647508368,66.1,74324.98,0.3,-0.99845,0.0,0.10384]
[1776647508435,66.1,74324.98,0.3,-0.99845,0.0,0.10384]
[1776647508507,66.1,74332.97,0.3,-0.99842,0.0,0.10566]
[1776647509072,66.1,74332.97,0.3,-0.99842,0.0,0.10566]
[1776647509192,66.1,74332.97,0.3,-0.99842,0.0,0.10566]
[1776647509514,66.1,74332.94,0.3,-0.99843,0.0,0.10565]
[1776647513542,66.1,74330.53,0.3,-0.99843,0.0,0.1051]
[1776647514548,66.1,74331.75,0.3,-0.99843,0.0,0.10538]
[1776647516563,66.1,74329.38,0.3,-0.99844,0.0,0.10484]
[1776647517529,66.1,74329.38,0.3,-0.99844,0.0,0.10484]
[1776647517688,66.1,74329.38,0.3,-0.99844,0.0,0.10484]
[1776647517744,66.1,74326.74,0.3,-0.99845,0.0,0.10424]
[1776647518577,66.1,74325.44,0.3,-0.99845,0.0,0.10395]
[1776647519584,66.1,74323.71,0.3,-0.99846,0.0,0.10356]
[1776647523726,66.1,74323.5,0.3,-0.99846,0.0,0.10351]
[1776647524183,66.1,74323.44,0.3,-0.99846,0.0,0.10349]
[1776647524442,66.1,74323.44,0.3,-0.99846,0.0,0.10349]
[1776647524619,66.1,74323.6,0.3,-0.99846,0.0,0.10353]
[1776647527640,66.1,74321.9,0.3,-0.99847,0.0,0.10315]
[1776647529654,66.1,74320.57,0.3,-0.99847,0.0,0.10285]
[1776647531667,66.1,74318.7,0.3,-0.99848,0.0,0.10243]
[1776647536703,66.1,74317.84,0.3,-0.99848,0.0,0.10224]
[1776647537710,66.1,74315.67,0.3,-0.99849,0.0,0.10176]
[1776647539724,66.1,74317.36,0.3,-0.99848,0.0,0.10213]
[1776647540731,66.1,74325.49,0.3,-0.99845,0.0,0.10396]
[1776647541738,66.1,74334.28,0.3,-0.99842,0.0,0.10596]
[1776647542745,66.1,74335.65,0.3,-0.99841,0.0,0.10628]
[1776647543752,66.1,74338.33,0.3,-0.9984,0.0,0.1069]
[1776647544760,66.1,74341.72,0.3,-0.99839,0.0,0.10768]
[1776647545767,66.1,74343.49,0.3,-0.99839,0.0,0.1081]
[1776647550802,66.1,74343.6,0.3,-0.99838,0.0,0.10812]
[1776647551809,66.1,74343.77,0.3,-0.9984,0.0,0.10688]
[1776647560874,66.1,74343.9,0.3,-0.9984,0.0,0.10691]
[1776647565911,66.1,74344.0,0.3,-0.9984,0.0,0.10693]
[1776647568931,66.1,74348.13,0.3,-0.99839,0.0,0.10789]
[1776647569938,66.1,74349.49,0.3,-0.99838,0.0,0.10821]
[1776647572960,66.1,74350.76,0.3,-0.99838,0.0,0.10851]
[1776647574973,66.1,74352.57,0.3,-0.99837,0.0,0.10894]
[1776647575980,66.1,74354.77,0.3,-0.99836,0.0,0.10946]
[1776647577668,66.1,74354.77,0.3,-0.99836,0.0,0.10946]
[1776647578199,66.1,74354.61,0.3,-0.99836,0.0,0.10942]
[1776647584522,66.1,74355.09,0.3,-0.99836,0.0,0.10953]
[1776647584525,66.1,74355.09,0.3,-0.99836,0.0,0.10953]
[1776647584691,66.1,74355.09,0.3,-0.99836,0.0,0.10953]
[1776647584745,66.1,74356.63,0.3,-0.99835,0.0,0.1099]
[1776647588065,66.1,74357.8,0.3,-0.99835,0.0,0.11018]
[1776647591554,66.1,74358.36,0.3,-0.99835,0.0,0.11031]
[1776647591600,66.1,74358.36,0.3,-0.99835,0.0,0.11031]
[1776647591695,66.1,74358.36,0.3,-0.99835,0.0,0.11031]
[1776647591754,66.1,74348.71,0.3,-0.99838,0.0,0.10803]
[1776647592093,66.1,74347.67,0.3,-0.99839,0.0,0.10779]
[1776647594107,66.1,74345.09,0.3,-0.9984,0.0,0.10719]
[1776647597266,66.1,74344.12,0.3,-0.9984,0.0,0.10696]
[1776647597272,66.1,74344.12,0.3,-0.9984,0.0,0.10696]
[1776647597443,66.1,74344.12,0.3,-0.9984,0.0,0.10696]
[1776647597483,66.1,74344.05,0.3,-0.9984,0.0,0.10694]
[1776647603169,66.1,74343.82,0.3,-0.9984,0.0,0.10689]
[1776647604385,66.1,74343.82,0.3,-0.9984,0.0,0.10689]
[1776647604436,66.1,74343.82,0.3,-0.9984,0.0,0.10689]
[1776647604450,66.1,74343.82,0.3,-0.9984,0.0,0.10689]
[1776647604702,66.1,74343.82,0.3,-0.9984,0.0,0.10689]
[1776647604757,66.1,74347.29,0.3,-0.99839,0.0,0.1077]
[1776647610219,66.1,74346.56,0.3,-0.99839,0.0,0.10753]
[1776647611686,66.1,74346.56,0.3,-0.99839,0.0,0.10753]
[1776647611735,66.1,74346.56,0.3,-0.99839,0.0,0.10753]
[1776647611746,66.1,74350.42,0.3,-0.9984,0.0,0.10714]
[1776647612233,66.1,74351.67,0.3,-0.99839,0.0,0.10743]
[1776647614798,66.1,74358.12,0.3,-0.99837,0.0,0.10895]
[1776647615065,66.1,74358.12,0.3,-0.99837,0.0,0.10895]
[1776647615254,66.1,74359.73,0.3,-0.99836,0.0,0.10933]
[1776647618597,66.1,74359.73,0.3,-0.99836,0.0,0.10933]
[1776647618633,66.1,74359.73,0.3,-0.99836,0.0,0.10933]
[1776647618705,66.1,74359.73,0.3,-0.99836,0.0,0.10933]
[1776647618802,66.1,74362.89,0.3,-0.99835,0.0,0.11008]
[1776647619281,66.1,74364.47,0.3,-0.99834,0.0,0.11045]
[1776647623607,66.1,74365.41,0.3,-0.99834,0.0,0.11068]
[1776647623609,66.1,74365.41,0.3,-0.99834,0.0,0.11068]
[1776647623699,66.1,74365.41,0.3,-0.99834,0.0,0.11068]
[1776647623706,66.1,74360.55,0.3,-0.99836,0.0,0.10952]
[1776647624317,66.1,74362.65,0.3,-0.99835,0.0,0.11002]
[1776647629352,66.1,74363.23,0.3,-0.99835,0.0,0.11016]
[1776647634386,66.1,74363.38,0.3,-0.99835,0.0,0.11019]
[1776647639423,66.1,74360.38,0.3,-0.99836,0.0,0.10948]
[1776647640438,66.1,74360.38,0.3,-0.99836,0.0,0.10948]
[1776647640449,66.1,74360.38,0.3,-0.99836,0.0,0.10948]
[1776647640695,66.1,74360.38,0.3,-0.99836,0.0,0.10948]
[1776647640794,66.1,74360.73,0.3,-0.99836,0.0,0.10956]
[1776647641436,66.1,74362.59,0.3,-0.99835,0.0,0.11]
[1776647644457,66.1,74364.14,0.3,-0.99834,0.0,0.11037]
[1776647645870,66.1,74364.14,0.3,-0.99834,0.0,0.11037]
[1776647645872,66.1,74364.14,0.3,-0.99834,0.0,0.11037]
[1776647645942,66.1,74364.14,0.3,-0.99834,0.0,0.11037]
[1776647645971,66.1,74364.35,0.3,-0.99834,0.0,0.11042]
[1776647647479,66.1,74365.56,0.3,-0.99834,0.0,0.11071]
[1776647649658,66.1,74365.6,0.3,-0.99834,0.0,0.11072]
[1776647649695,66.1,74365.6,0.3,-0.99834,0.0,0.11072]
[1776647649699,66.1,74365.6,0.3,-0.99834,0.0,0.11072]
[1776647649943,66.1,74365.6,0.3,-0.99834,0.0,0.11072]
[1776647649988,66.1,74365.63,0.3,-0.99834,0.0,0.11073]
[1776647655535,66.1,74366.3,0.3,-0.99834,0.0,0.11089]
[1776647656793,66.1,74366.3,0.3,-0.99834,0.0,0.11089]
[1776647656795,66.1,74366.3,0.3,-0.99834,0.0,0.11089]
[1776647656940,66.1,74366.3,0.3,-0.99834,0.0,0.11089]
[1776647656995,66.1,74369.58,0.3,-0.99832,0.0,0.11168]
[1776647662584,66.1,74370.21,0.3,-0.99832,0.0,0.11183]
[1776647666612,66.1,74366.83,0.3,-0.99833,0.0,0.11102]
[1776647667510,66.1,74366.83,0.3,-0.99833,0.0,0.11102]
[1776647667618,66.1,74366.83,0.3,-0.99833,0.0,0.11102]
[1776647667694,66.1,74366.83,0.3,-0.99833,0.0,0.11102]
[1776647667719,66.1,74366.18,0.3,-0.99834,0.0,0.11086]
[1776647671647,66.1,74365.71,0.3,-0.99836,0.0,0.10944]
[1776647676683,66.1,74365.7,0.3,-0.99836,0.0,0.10943]
[1776647677135,66.1,74365.7,0.3,-0.99836,0.0,0.10943]
[1776647677195,66.1,74365.7,0.3,-0.99836,0.0,0.10943]
[1776647677202,66.1,74365.7,0.3,-0.99836,0.0,0.10943]
[1776647677440,66.1,74365.7,0.3,-0.99836,0.0,0.10943]
[1776647677691,66.1,74366.14,0.3,-0.99836,0.0,0.10954]
[1776647678697,66.1,74370.44,0.3,-0.99834,0.0,0.11056]
[1776647679894,66.1,74370.44,0.3,-0.99834,0.0,0.11056]
[1776647679949,66.1,74370.44,0.3,-0.99834,0.0,0.11056]
[1776647679992,66.1,74371.01,0.3,-0.99834,0.0,0.1107]
[1776647686958,66.1,74371.18,0.3,-0.99834,0.0,0.11074]
[1776647687006,66.1,74371.18,0.3,-0.99834,0.0,0.11074]
[1776647687211,66.1,74371.71,0.3,-0.99833,0.0,0.11087]
[1776647687760,66.1,74371.82,0.3,-0.99833,0.0,0.11089]
[1776647692794,66.1,74371.61,0.3,-0.99833,0.0,0.11084]
[1776647693802,66.1,74389.07,0.3,-0.99826,0.0,0.1151]
[1776647694809,66.1,74390.22,0.3,-0.99826,0.0,0.11539]
[1776647695611,66.1,74390.22,0.3,-0.99826,0.0,0.11539]
[1776647695647,66.1,74390.22,0.3,-0.99826,0.0,0.11539]
[1776647695704,66.1,74390.22,0.3,-0.99826,0.0,0.11539]
[1776647695816,66.1,74390.15,0.3,-0.99826,0.0,0.11537]
[1776647697830,66.1,74392.12,0.3,-0.99825,0.0,0.11586]
[1776647702911,66.1,74392.77,0.3,-0.99825,0.0,0.11602]
[1776647702944,66.1,74392.77,0.3,-0.99825,0.0,0.11602]
[1776647708907,66.1,74392.22,0.3,-0.99825,0.0,0.11589]
[1776647710300,66.1,74392.19,0.3,-0.99825,0.0,0.11588]
[1776647710307,66.1,74392.19,0.3,-0.99825,0.0,0.11588]
[1776647710439,66.1,74392.19,0.3,-0.99825,0.0,0.11588]
[1776647710921,66.1,74391.77,0.3,-0.99825,0.0,0.11577]
[1776647711928,66.1,74390.64,0.3,-0.99826,0.0,0.11549]
[1776647716963,66.1,74388.83,0.3,-0.99827,0.0,0.11504]
[1776647717850,66.1,74388.83,0.3,-0.99827,0.0,0.11504]
[1776647717890,66.1,74388.83,0.3,-0.99827,0.0,0.11504]
[1776647717939,66.1,74388.83,0.3,-0.99827,0.0,0.11504]
[1776647717969,66.1,74386.45,0.3,-0.99827,0.0,0.11445]
[1776647719983,66.1,74384.09,0.3,-0.99828,0.0,0.11387]
[1776647720766,66.1,74384.09,0.3,-0.99828,0.0,0.11387]
[1776647720812,66.1,74384.09,0.3,-0.99828,0.0,0.11387]
[1776647720941,66.1,74384.09,0.3,-0.99828,0.0,0.11387]
[1776647720991,66.1,74381.34,0.3,-0.9983,0.0,0.1132]
[1776647727033,66.1,74380.71,0.3,-0.9983,0.0,0.11305]
[1776647729046,66.1,74382.79,0.3,-0.99829,0.0,0.11355]
[1776647731061,66.1,74382.89,0.3,-0.99831,0.0,0.11223]
[1776647732922,66.1,74382.89,0.3,-0.99831,0.0,0.11223]
[1776647732926,66.1,74382.89,0.3,-0.99831,0.0,0.11223]
[1776647732940,66.1,74382.89,0.3,-0.99831,0.0,0.11223]
[1776647733075,66.1,74383.04,0.3,-0.99831,0.0,0.11227]
[1776647734082,66.1,74381.73,0.3,-0.99831,0.0,0.11195]
[1776647736097,66.1,74376.36,0.3,-0.99834,0.0,0.11066]
[1776647737183,66.1,74376.36,0.3,-0.99834,0.0,0.11066]
[1776647737238,66.1,74376.36,0.3,-0.99834,0.0,0.11066]
[1776647737439,66.1,74376.36,0.3,-0.99834,0.0,0.11066]
[1776647737458,66.1,74372.52,0.3,-0.99835,0.0,0.10974]
[1776647738112,66.1,74368.84,0.3,-0.99836,0.0,0.10887]
[1776647739119,66.1,74368.55,0.3,-0.99837,0.0,0.1088]
[1776647744154,66.1,74367.38,0.3,-0.99837,0.0,0.10852]
[1776647748103,66.1,74367.78,0.3,-0.99837,0.0,0.10862]
[1776647748191,66.1,74367.78,0.3,-0.99837,0.0,0.10862]
[1776647748542,66.1,74367.78,0.3,-0.99837,0.0,0.10862]
[1776647748690,66.1,74367.78,0.3,-0.99837,0.0,0.10862]
[1776647748769,66.1,74356.66,0.3,-0.99841,0.0,0.10602]
[1776647749189,66.1,74356.14,0.3,-0.99841,0.0,0.1059]
[1776647752203,66.1,74355.39,0.3,-0.99842,0.0,0.10573]
[1776647752244,66.1,74355.39,0.3,-0.99842,0.0,0.10573]
[1776647752444,66.1,74355.39,0.3,-0.99842,0.0,0.10573]
[1776647752543,66.1,74362.57,0.3,-0.99839,0.0,0.10739]
[1776647753218,66.1,74362.99,0.3,-0.99839,0.0,0.10749]
[1776647758254,66.1,74363.47,0.3,-0.99839,0.0,0.1076]
[1776647760897,66.1,74364.34,0.3,-0.99838,0.0,0.10781]
[1776647760937,66.1,74364.34,0.3,-0.99838,0.0,0.10781]
[1776647760952,66.1,74364.34,0.3,-0.99838,0.0,0.10781]
[1776647761102,66.1,74361.78,0.3,-0.99839,0.0,0.10721]
[1776647761197,66.1,74361.78,0.3,-0.99839,0.0,0.10721]
[1776647761275,66.1,74357.92,0.3,-0.99841,0.0,0.10631]
[1776647762282,66.1,74356.3,0.3,-0.99841,0.0,0.10594]
[1776647763305,66.1,74356.3,0.3,-0.99841,0.0,0.10594]
[1776647763442,66.1,74356.3,0.3,-0.99841,0.0,0.10594]
[1776647763449,66.1,74358.77,0.3,-0.9984,0.0,0.10651]
[1776647764676,66.1,74358.77,0.3,-0.9984,0.0,0.10651]
[1776647764698,66.1,74358.77,0.3,-0.9984,0.0,0.10651]
[1776647764778,66.1,74358.96,0.3,-0.9984,0.0,0.10655]
[1776647765303,66.1,74363.98,0.3,-0.99838,0.0,0.10772]
[1776647770167,66.1,74363.21,0.3,-0.99839,0.0,0.10754]
[1776647770194,66.1,74363.21,0.3,-0.99839,0.0,0.10754]
[1776647770337,66.1,74361.46,0.3,-0.99839,0.0,0.10714]
[1776647777730,66.1,74360.94,0.3,-0.99839,0.0,0.10701]
[1776647777782,66.1,74360.94,0.3,-0.99839,0.0,0.10701]
[1776647777938,66.1,74360.94,0.3,-0.99839,0.0,0.10701]
[1776647778009,66.1,74357.43,0.3,-0.99841,0.0,0.1062]
[1776647780408,66.1,74358.88,0.3,-0.9984,0.0,0.10654]
[1776647783565,66.1,74358.99,0.3,-0.9984,0.0,0.10656]
[1776647783660,66.1,74358.99,0.3,-0.9984,0.0,0.10656]
[1776647783689,66.1,74358.99,0.3,-0.9984,0.0,0.10656]
[1776647783790,66.1,74357.08,0.3,-0.99841,0.0,0.10612]
[1776647784436,66.1,74356.18,0.3,-0.99841,0.0,0.10591]
[1776647786450,66.1,74357.21,0.3,-0.99841,0.0,0.10615]
[1776647787457,66.1,74358.95,0.3,-0.9984,0.0,0.10655]
[1776647791485,66.1,74358.66,0.3,-0.99842,0.0,0.1052]
[1776647796387,66.1,74358.7,0.3,-0.99842,0.0,0.10521]
[1776647796481,66.1,74358.7,0.3,-0.99842,0.0,0.10521]
[1776647796691,66.1,74358.7,0.3,-0.99842,0.0,0.10521]
[1776647802561,66.1,74359.05,0.3,-0.99842,0.0,0.10529]
[1776647805184,66.1,74358.73,0.3,-0.99842,0.0,0.10522]
[1776647805443,66.1,74358.73,0.3,-0.99842,0.0,0.10522]
[1776647812106,66.1,74359.29,0.3,-0.99842,0.0,0.10535]
[1776647812189,66.1,74359.29,0.3,-0.99842,0.0,0.10535]
[1776647812632,66.1,74361.71,0.3,-0.99841,0.0,0.10591]
[1776647817667,66.1,74363.01,0.3,-0.99841,0.0,0.10621]
[1776647823709,66.1,74362.21,0.3,-0.99841,0.0,0.10602]
[1776647824716,66.1,74359.83,0.3,-0.99842,0.0,0.10547]
[1776647828692,66.1,74360.37,0.3,-0.99842,0.0,0.1056]
[1776647833779,66.1,74359.76,0.3,-0.99842,0.0,0.10546]
[1776647835968,66.1,74360.57,0.3,-0.99842,0.0,0.10564]
[1776647836070,66.1,74362.34,0.3,-0.99841,0.0,0.10605]
[1776647836196,66.1,74362.34,0.3,-0.99841,0.0,0.10605]
[1776647842846,66.1,74362.9,0.3,-0.99841,0.0,0.10618]
[1776647844860,66.1,74364.41,0.3,-0.9984,0.0,0.10653]
[1776647849895,66.1,74364.44,0.3,-0.9984,0.0,0.10654]
[1776647851909,66.1,74364.21,0.3,-0.99842,0.0,0.1052]
[1776647852613,66.1,74364.21,0.3,-0.99842,0.0,0.1052]
[1776647852688,66.1,74364.21,0.3,-0.99842,0.0,0.1052]
[1776647857951,66.1,74364.73,0.3,-0.99842,0.0,0.10532]
[1776647858960,66.1,74353.91,0.3,-0.99846,0.0,0.10286]
[1776647859968,66.1,74344.09,0.3,-0.99849,0.0,0.10067]
[1776647860975,66.1,74343.8,0.3,-0.9985,0.0,0.1006]
[1776647861982,66.1,74343.98,0.3,-0.99849,0.0,0.10064]
[1776647862800,66.1,74343.98,0.3,-0.99849,0.0,0.10064]
[1776647862934,66.1,74343.98,0.3,-0.99849,0.0,0.10064]
[1776647862989,66.1,74344.01,0.3,-0.99849,0.0,0.10065]
[1776647863331,66.1,74344.01,0.3,-0.99849,0.0,0.10065]
[1776647869031,66.1,74343.92,0.3,-0.9985,0.0,0.10063]
[1776647874066,66.1,74344.5,0.3,-0.99849,0.0,0.10076]
[1776647879108,66.1,74344.07,0.3,-0.99849,0.0,0.10066]
[1776647879865,66.1,74344.07,0.3,-0.99849,0.0,0.10066]
[1776647880109,66.1,74329.4,0.3,-0.99855,0.0,0.09746]
[1776647882123,66.1,74323.57,0.3,-0.99857,0.0,0.09622]
[1776647883110,66.1,74323.57,0.3,-0.99857,0.0,0.09622]
[1776647883163,66.1,74317.21,0.3,-0.99859,0.0,0.09488]
[1776647885144,66.1,74316.28,0.3,-0.99859,0.0,0.09468]
[1776647887194,66.1,74316.28,0.3,-0.99859,0.0,0.09468]
[1776647887197,66.1,74316.28,0.3,-0.99859,0.0,0.09468]
[1776647891186,66.1,74305.56,0.3,-0.99863,0.0,0.09246]
[1776647892193,66.1,74311.41,0.3,-0.99861,0.0,0.09367]
[1776647893325,66.1,74311.9,0.3,-0.99861,0.0,0.09377]
[1776647893438,66.1,74311.9,0.3,-0.99861,0.0,0.09377]
[1776647897364,66.1,74311.9,0.3,-0.99861,0.0,0.09377]
[1776647897437,66.1,74311.9,0.3,-0.99861,0.0,0.09377]
[1776647898235,66.1,74312.3,0.3,-0.99861,0.0,0.09385]
[1776647903309,66.1,74312.54,0.3,-0.9986,0.0,0.0939]
[1776647903441,66.1,74312.54,0.3,-0.9986,0.0,0.0939]
[1776647905284,66.1,74321.06,0.3,-0.99858,0.0,0.09569]
[1776647906875,66.1,74321.06,0.3,-0.99858,0.0,0.09569]
[1776647906938,66.1,74321.06,0.3,-0.99858,0.0,0.09569]
[1776647906971,66.1,74324.84,0.3,-0.99856,0.0,0.09649]
[1776647907581,66.1,74324.84,0.3,-0.99856,0.0,0.09649]
[1776647907690,66.1,74324.84,0.3,-0.99856,0.0,0.09649]
[1776647907792,66.1,74325.99,0.3,-0.99856,0.0,0.09673]
[1776647911243,66.1,74325.83,0.3,-0.99858,0.0,0.09551]
[1776647914347,66.1,74324.09,0.3,-0.99858,0.0,0.09514]
[1776647915353,66.1,74320.23,0.3,-0.9986,0.0,0.09433]
[1776647916582,66.1,74320.23,0.3,-0.9986,0.0,0.09433]
[1776647916687,66.1,74320.23,0.3,-0.9986,0.0,0.09433]
[1776647919381,66.1,74322.75,0.3,-0.99859,0.0,0.09486]
[1776647925674,66.1,74322.4,0.3,-0.99859,0.0,0.09479]
[1776647927438,66.1,74324.86,0.3,-0.99858,0.0,0.0953]
[1776647928445,66.1,74327.67,0.3,-0.99857,0.0,0.0959]
[1776647929433,66.1,74327.67,0.3,-0.99857,0.0,0.0959]
[1776647929450,66.1,74327.67,0.3,-0.99857,0.0,0.0959]
[1776647931047,66.1,74327.88,0.3,-0.99857,0.0,0.09594]
[1776647931191,66.1,74327.88,0.3,-0.99857,0.0,0.09594]
[1776647931062,66.1,74331.97,0.3,-0.99856,0.0,0.09681]
[1776647936970,66.1,74332.67,0.3,-0.99855,0.0,0.09696]
[1776647937189,66.1,74332.67,0.3,-0.99855,0.0,0.09696]
[1776647941237,66.1,74333.99,0.3,-0.99855,0.0,0.09725]
[1776647941438,66.1,74334.32,0.3,-0.99855,0.0,0.09732]
[1776647941534,66.1,74334.32,0.3,-0.99855,0.0,0.09732]
[1776647941693,66.1,74334.32,0.3,-0.99855,0.0,0.09732]
[1776647941791,66.1,74334.32,0.3,-0.99855,0.0,0.09732]
[1776647944557,66.1,74336.32,0.3,-0.99854,0.0,0.09775]
[1776647945564,66.1,74337.55,0.3,-0.99854,0.0,0.09801]
[1776647946571,66.1,74349.56,0.3,-0.99849,0.0,0.10064]
[1776647948041,66.1,74349.56,0.3,-0.99849,0.0,0.10064]
[1776647948199,66.1,74349.56,0.3,-0.99849,0.0,0.10064]
[1776647948294,66.1,74349.33,0.3,-0.99849,0.0,0.10059]
[1776647948585,66.1,74352.51,0.3,-0.99848,0.0,0.1013]
[1776647949591,66.1,74350.78,0.3,-0.99849,0.0,0.10091]
[1776647951223,66.1,74350.78,0.3,-0.99849,0.0,0.10091]
[1776647951292,66.1,74351.31,0.3,-0.99849,0.0,0.10103]
[1776647951435,66.1,74351.31,0.3,-0.99849,0.0,0.10103]
[1776647952013,66.1,74351.31,0.3,-0.99849,0.0,0.10103]
[1776647952188,66.1,74351.31,0.3,-0.99849,0.0,0.10103]
[1776647955634,66.1,74353.59,0.3,-0.99848,0.0,0.10154]
[1776647957648,66.1,74356.72,0.3,-0.99847,0.0,0.10224]
[1776647958519,66.1,74356.72,0.3,-0.99847,0.0,0.10224]
[1776647958692,66.1,74356.72,0.3,-0.99847,0.0,0.10224]
[1776647958724,66.1,74358.42,0.3,-0.99846,0.0,0.10262]
[1776647960521,66.1,74358.41,0.3,-0.99846,0.0,0.10262]
[1776647960689,66.1,74358.41,0.3,-0.99846,0.0,0.10262]
[1776647960710,66.1,74358.41,0.3,-0.99846,0.0,0.10262]
[1776647961676,66.1,74352.39,0.3,-0.99848,0.0,0.10127]
[1776647962519,66.1,74352.39,0.3,-0.99848,0.0,0.10127]
[1776647962690,66.1,74352.39,0.3,-0.99848,0.0,0.10127]
[1776647962744,66.1,74354.07,0.3,-0.99848,0.0,0.10164]
[1776647963690,66.1,74356.31,0.3,-0.99847,0.0,0.10215]
[1776647968725,66.1,74354.86,0.3,-0.99847,0.0,0.10182]
[1776647971746,66.1,74354.72,0.3,-0.99849,0.0,0.10055]
[1776647976780,66.1,74354.52,0.3,-0.99849,0.0,0.1005]
[1776647979053,66.1,74354.52,0.3,-0.99849,0.0,0.1005]
[1776647979208,66.1,74354.52,0.3,-0.99849,0.0,0.1005]
[1776647980702,66.1,74354.17,0.3,-0.99849,0.0,0.10042]
[1776647980936,66.1,74354.17,0.3,-0.99849,0.0,0.10042]
[1776647981037,66.1,74354.17,0.3,-0.99849,0.0,0.10042]
[1776647984837,66.1,74347.55,0.3,-0.99852,0.0,0.09897]
[1776647986144,66.1,74347.55,0.3,-0.99852,0.0,0.09897]
[1776647986188,66.1,74347.55,0.3,-0.99852,0.0,0.09897]
[1776647986246,66.1,74342.69,0.3,-0.99854,0.0,0.09791]
[1776647987858,66.1,74333.26,0.3,-0.99857,0.0,0.09589]
[1776647988874,66.1,74333.26,0.3,-0.99857,0.0,0.09589]
[1776647988936,66.1,74333.26,0.3,-0.99857,0.0,0.09589]
[1776647988998,66.1,74332.5,0.3,-0.99857,0.0,0.09573]
[1776647989872,66.1,74315.65,0.3,-0.99863,0.0,0.09222]
[1776647990879,66.1,74304.16,0.3,-0.99867,0.0,0.08989]
[1776647991886,66.1,74307.36,0.3,-0.99866,0.0,0.09053]
[1776647993239,66.1,74309.33,0.3,-0.99865,0.0,0.09093]
[1776647996301,66.1,74310.01,0.3,-0.99865,0.0,0.09107]
[1776647995913,66.1,74311.6,0.3,-0.99864,0.0,0.09139]
[1776647996436,66.1,74311.6,0.3,-0.99864,0.0,0.09139]
[1776647997830,66.1,74311.53,0.3,-0.99864,0.0,0.09138]
[1776647997937,66.1,74311.53,0.3,-0.99864,0.0,0.09138]
[1776647998038,66.1,74312.03,0.3,-0.99864,0.0,0.09148]
[1776647999083,66.1,74312.03,0.3,-0.99864,0.0,0.09148]
[1776647999183,66.1,74321.19,0.3,-0.99861,0.0,0.09336]
[1776647999944,66.1,74319.2,0.3,-0.99862,0.0,0.09295]
[1776648000951,66.1,74317.09,0.3,-0.99862,0.0,0.09252]
[1776648002276,66.1,74317.09,0.3,-0.99862,0.0,0.09252]
[1776648002359,66.1,74315.74,0.3,-0.99863,0.0,0.09224]
[1776648004980,66.1,74314.52,0.3,-0.99863,0.0,0.09199]
[1776648008003,66.1,74304.98,0.3,-0.99866,0.0,0.09005]
[1776648009008,66.1,74301.6,0.3,-0.99867,0.0,0.08938]
[1776648010570,66.1,74301.52,0.3,-0.99867,0.0,0.08936]
[1776648010708,66.1,74301.52,0.3,-0.99867,0.0,0.08936]
[1776648011022,66.1,74301.21,0.3,-0.99868,0.0,0.0893]
[1776648012111,66.1,74301.21,0.3,-0.99868,0.0,0.0893]
[1776648012199,66.1,74301.21,0.3,-0.99868,0.0,0.0893]
[1776648014043,66.1,74296.95,0.3,-0.99869,0.0,0.08845]
[1776648017064,66.1,74302.86,0.3,-0.99867,0.0,0.08963]
[1776648018071,66.1,74308.14,0.3,-0.99865,0.0,0.09069]
[1776648019396,66.1,74307.69,0.3,-0.99865,0.0,0.0906]
[1776648019435,66.1,74307.69,0.3,-0.99865,0.0,0.0906]
[1776648020086,66.1,74310.2,0.3,-0.99865,0.0,0.09111]
[1776648021093,66.1,74312.41,0.3,-0.99864,0.0,0.09156]
[1776648022487,66.1,74312.08,0.3,-0.99864,0.0,0.09149]
[1776648022696,66.1,74312.08,0.3,-0.99864,0.0,0.09149]
[1776648022711,66.1,74312.08,0.3,-0.99864,0.0,0.09149]
[1776648024114,66.1,74313.65,0.3,-0.99863,0.0,0.09181]
[1776648025286,66.1,74313.65,0.3,-0.99863,0.0,0.09181]
[1776648025442,66.1,74313.46,0.3,-0.99864,0.0,0.09177]
[1776648031162,66.1,74313.31,0.3,-0.99865,0.0,0.09059]
[1776648032169,66.1,74314.47,0.3,-0.99865,0.0,0.09083]
[1776648035191,66.1,74312.74,0.3,-0.99865,0.0,0.09048]
[1776648036198,66.1,74300.7,0.3,-0.99869,0.0,0.08808]
[1776648037080,66.1,74300.7,0.3,-0.99869,0.0,0.08808]
[1776648037194,66.1,74300.7,0.3,-0.99869,0.0,0.08808]
[1776648038211,66.1,74304.45,0.3,-0.99868,0.0,0.08882]
[1776648039582,66.1,74303.73,0.3,-0.99868,0.0,0.08868]
[1776648039695,66.1,74303.73,0.3,-0.99868,0.0,0.08868]
[1776648040228,66.1,74306.31,0.3,-0.99868,0.0,0.08919]
[1776648040439,66.1,74306.31,0.3,-0.99868,0.0,0.08919]
[1776648043249,66.1,74304.4,0.3,-0.99868,0.0,0.08881]
[1776648050297,66.1,74304.23,0.3,-0.99868,0.0,0.08878]
[1776648055333,66.1,74304.27,0.3,-0.99868,0.0,0.08878]
[1776648058354,66.1,74300.54,0.3,-0.99869,0.0,0.08805]
[1776648059361,66.1,74288.2,0.3,-0.99873,0.0,0.08564]
[1776648060368,66.1,74285.71,0.3,-0.99874,0.0,0.08517]
[1776648060649,66.1,74285.71,0.3,-0.99874,0.0,0.08517]
[1776648060693,66.1,74285.71,0.3,-0.99874,0.0,0.08517]
[1776648061375,66.1,74279.64,0.3,-0.99876,0.0,0.08401]
[1776648062383,66.1,74277.64,0.3,-0.99876,0.0,0.08363]
[1776648064127,66.1,74276.92,0.3,-0.99877,0.0,0.0835]
[1776648064399,66.1,74262.87,0.3,-0.99881,0.0,0.08089]
[1776648065406,66.1,74262.64,0.3,-0.99881,0.0,0.08085]
[1776648066413,66.1,74259.72,0.3,-0.99882,0.0,0.08032]
[1776648067413,66.1,74259.72,0.3,-0.99882,0.0,0.08032]
[1776648072841,66.1,74259.14,0.3,-0.99882,0.0,0.08022]
[1776648073462,66.1,74255.3,0.3,-0.99883,0.0,0.07952]
[1776648074469,66.1,74245.84,0.3,-0.99886,0.0,0.07783]
[1776648075476,66.1,74247.44,0.3,-0.99885,0.0,0.07812]
[1776648080044,66.1,74247.21,0.3,-0.99885,0.0,0.07808]
[1776648080193,66.1,74247.21,0.3,-0.99885,0.0,0.07808]
[1776648080294,66.1,74246.09,0.3,-0.99886,0.0,0.07788]
[1776648081751,66.1,74246.08,0.3,-0.99886,0.0,0.07788]
[1776648081937,66.1,74246.08,0.3,-0.99886,0.0,0.07788]
[1776648082038,66.1,74246.43,0.3,-0.99886,0.0,0.07794]
[1776648085272,66.1,74246.39,0.3,-0.99886,0.0,0.07793]
[1776648085442,66.1,74246.39,0.3,-0.99886,0.0,0.07793]
[1776648090583,66.1,74245.81,0.3,-0.99886,0.0,0.07783]
[1776648093604,66.1,74245.74,0.3,-0.99887,0.0,0.07681]
[1776648095984,66.1,74245.74,0.3,-0.99887,0.0,0.07681]
[1776648096191,66.1,74245.74,0.3,-0.99887,0.0,0.07681]
[1776648096293,66.1,74248.48,0.3,-0.99886,0.0,0.07729]
[1776648098407,66.1,74248.94,0.3,-0.99886,0.0,0.07737]
[1776648098441,66.1,74248.94,0.3,-0.99886,0.0,0.07737]
[1776648098438,66.1,74248.68,0.3,-0.99886,0.0,0.07733]
[1776648098639,66.1,74253.76,0.3,-0.99885,0.0,0.07822]
[1776648104458,66.1,74254.65,0.3,-0.99885,0.0,0.07838]
[1776648104697,66.1,74255.59,0.3,-0.99884,0.0,0.07855]
[1776648106696,66.1,74254.07,0.3,-0.99885,0.0,0.07828]
[1776648108262,66.1,74254.07,0.3,-0.99885,0.0,0.07828]
[1776648108439,66.1,74254.07,0.3,-0.99885,0.0,0.07828]
[1776648108313,66.1,74251.03,0.3,-0.99886,0.0,0.07774]
[1776648112384,66.1,74251.0,0.3,-0.99886,0.0,0.07773]
[1776648112435,66.1,74251.0,0.3,-0.99886,0.0,0.07773]
[1776648115781,66.1,74252.71,0.3,-0.99885,0.0,0.07804]
[1776648116836,66.1,74252.71,0.3,-0.99885,0.0,0.07804]
[1776648116862,66.1,74276.44,0.3,-0.99878,0.0,0.08235]
[1776648117780,66.1,74271.47,0.3,-0.9988,0.0,0.08143]
[1776648118787,66.1,74269.32,0.3,-0.9988,0.0,0.08103]
[1776648119750,66.1,74269.32,0.3,-0.9988,0.0,0.08103]
[1776648119794,66.1,74268.11,0.3,-0.99881,0.0,0.08081]
[1776648123822,66.1,74269.46,0.3,-0.9988,0.0,0.08106]
[1776648127850,66.1,74268.32,0.3,-0.99881,0.0,0.08085]
[1776648128856,66.1,74266.65,0.3,-0.99881,0.0,0.08054]
[1776648130197,66.1,74266.65,0.3,-0.99881,0.0,0.08054]
[1776648130448,66.1,74266.65,0.3,-0.99881,0.0,0.08054]
[1776648130299,66.1,74267.19,0.3,-0.99881,0.0,0.08064]
[1776648134898,66.1,74269.83,0.3,-0.9988,0.0,0.08112]
[1776648135906,66.1,74271.03,0.3,-0.9988,0.0,0.08134]
[1776648136555,66.1,74271.03,0.3,-0.9988,0.0,0.08134]
[1776648136688,66.1,74271.03,0.3,-0.9988,0.0,0.08134]
[1776648140221,66.1,74270.52,0.3,-0.9988,0.0,0.08125]
[1776648140437,66.1,74270.52,0.3,-0.9988,0.0,0.08125]
[1776648140447,66.1,74273.49,0.3,-0.99879,0.0,0.0818]
[1776648141058,66.1,74273.49,0.3,-0.99879,0.0,0.0818]
[1776648141195,66.1,74273.49,0.3,-0.99879,0.0,0.0818]
[1776648141293,66.1,74272.58,0.3,-0.9988,0.0,0.08163]
[1776648141950,66.1,74270.96,0.3,-0.9988,0.0,0.08133]
[1776648147564,66.1,74270.18,0.3,-0.9988,0.0,0.08119]
[1776648147691,66.1,74270.18,0.3,-0.9988,0.0,0.08119]
[1776648151014,66.1,74269.46,0.3,-0.99882,0.0,0.08001]
[1776648154035,66.1,74271.28,0.3,-0.99881,0.0,0.08035]
[1776648154640,66.1,74271.28,0.3,-0.99881,0.0,0.08035]
[1776648155041,66.1,74272.74,0.3,-0.99881,0.0,0.08061]
[1776648156049,66.1,74273.94,0.3,-0.99881,0.0,0.08083]
[1776648156860,66.1,74273.94,0.3,-0.99881,0.0,0.08083]
[1776648156942,66.1,74273.94,0.3,-0.99881,0.0,0.08083]
[1776648157056,66.1,74275.69,0.3,-0.9988,0.0,0.08115]
[1776648162091,66.1,74275.98,0.3,-0.9988,0.0,0.0812]
[1776648164105,66.1,74286.29,0.3,-0.99877,0.0,0.08312]
[1776648164774,66.1,74286.29,0.3,-0.99877,0.0,0.08312]
[1776648165113,66.1,74288.71,0.3,-0.99876,0.0,0.08357]
[1776648165943,66.1,74288.71,0.3,-0.99876,0.0,0.08357]
[1776648171155,66.1,74289.75,0.3,-0.99876,0.0,0.08377]
[1776648173072,66.1,74289.75,0.3,-0.99876,0.0,0.08377]
[1776648173075,66.1,74289.75,0.3,-0.99876,0.0,0.08377]
[1776648173188,66.1,74289.75,0.3,-0.99876,0.0,0.08377]
[1776648173290,66.1,74289.78,0.3,-0.99876,0.0,0.08378]
[1776648177743,66.1,74289.48,0.3,-0.99876,0.0,0.08372]
[1776648177805,66.1,74289.48,0.3,-0.99876,0.0,0.08372]
[1776648177946,66.1,74289.48,0.3,-0.99876,0.0,0.08372]
[1776648178203,66.1,74289.03,0.3,-0.99876,0.0,0.08364]
[1776648181225,66.1,74287.47,0.3,-0.99877,0.0,0.08334]
[1776648182232,66.1,74284.73,0.3,-0.99877,0.0,0.08283]
[1776648183240,66.1,74283.44,0.3,-0.99878,0.0,0.08259]
[1776648184247,66.1,74281.87,0.3,-0.99878,0.0,0.08229]
[1776648185585,66.1,74282.39,0.3,-0.99878,0.0,0.08239]
[1776648185590,66.1,74282.39,0.3,-0.99878,0.0,0.08239]
[1776648185690,66.1,74282.39,0.3,-0.99878,0.0,0.08239]
[1776648186261,66.1,74282.35,0.3,-0.99878,0.0,0.08238]
[1776648187268,66.1,74284.42,0.3,-0.99878,0.0,0.08277]
[1776648192303,66.1,74283.98,0.3,-0.99878,0.0,0.08269]
[1776648193826,66.1,74283.98,0.3,-0.99878,0.0,0.08269]
[1776648193829,66.1,74283.98,0.3,-0.99878,0.0,0.08269]
[1776648193939,66.1,74283.98,0.3,-0.99878,0.0,0.08269]
[1776648194317,66.1,74284.12,0.3,-0.99878,0.0,0.08271]
[1776648199352,66.1,74284.58,0.3,-0.99877,0.0,0.0828]
[1776648204436,66.1,74284.44,0.3,-0.99878,0.0,0.08277]
[1776648204504,66.1,74284.58,0.3,-0.99877,0.0,0.0828]
[1776648204687,66.1,74284.58,0.3,-0.99877,0.0,0.0828]
[1776648210429,66.1,74285.0,0.3,-0.99877,0.0,0.08288]
[1776648214456,66.1,74285.04,0.3,-0.99879,0.0,0.08182]
[1776648219998,66.1,74284.93,0.3,-0.99879,0.0,0.0818]
[1776648225534,66.1,74282.74,0.3,-0.9988,0.0,0.0814]
[1776648227742,66.1,74281.97,0.3,-0.9988,0.0,0.08125]
[1776648227785,66.1,74281.97,0.3,-0.9988,0.0,0.08125]
[1776648227940,66.1,74281.97,0.3,-0.9988,0.0,0.08125]
[1776648228555,66.1,74281.83,0.3,-0.9988,0.0,0.08123]
[1776648230570,66.1,74280.0,0.3,-0.9988,0.0,0.08089]
[1776648235605,66.1,74274.09,0.3,-0.99882,0.0,0.07982]
[1776648237774,66.1,74273.53,0.3,-0.99882,0.0,0.07971]
[1776648237782,66.1,74273.53,0.3,-0.99882,0.0,0.07971]
[1776648237945,66.1,74273.53,0.3,-0.99882,0.0,0.07971]
[1776648238000,66.1,74272.73,0.3,-0.99883,0.0,0.07957]
[1776648240640,66.1,74271.52,0.3,-0.99883,0.0,0.07935]
[1776648246682,66.1,74271.29,0.3,-0.99883,0.0,0.07931]
[1776648248696,66.1,74273.39,0.3,-0.99882,0.0,0.07969]
[1776648252259,66.1,74273.79,0.3,-0.99882,0.0,0.07976]
[1776648252266,66.1,74273.79,0.3,-0.99882,0.0,0.07976]
[1776648252443,66.1,74273.79,0.3,-0.99882,0.0,0.07976]
[1776648252542,66.1,74273.79,0.3,-0.99882,0.0,0.07976]
[1776648257760,66.1,74273.4,0.3,-0.99882,0.0,0.07969]
[1776648262795,66.1,74273.43,0.3,-0.99882,0.0,0.0797]
[1776648267830,66.1,74263.34,0.3,-0.99885,0.0,0.07789]
[1776648268837,66.1,74260.68,0.3,-0.99886,0.0,0.07742]
[1776648269968,66.1,74260.68,0.3,-0.99886,0.0,0.07742]
[1776648270015,66.1,74260.68,0.3,-0.99886,0.0,0.07742]
[1776648270191,66.1,74260.68,0.3,-0.99886,0.0,0.07742]
[1776648270216,66.1,74260.68,0.3,-0.99886,0.0,0.07742]
[1776648271858,66.1,74260.36,0.3,-0.99888,0.0,0.07635]
[1776648276893,66.1,74267.07,0.3,-0.99886,0.0,0.07753]
[1776648277900,66.1,74271.42,0.3,-0.99884,0.0,0.0783]
[1776648278815,66.1,74271.42,0.3,-0.99884,0.0,0.0783]
[1776648278892,66.1,74271.42,0.3,-0.99884,0.0,0.0783]
[1776648278949,66.1,74271.42,0.3,-0.99884,0.0,0.0783]
[1776648279037,66.1,74274.64,0.3,-0.99883,0.0,0.07888]
[1776648279914,66.1,74270.5,0.3,-0.99885,0.0,0.07814]
[1776648282204,66.1,74269.88,0.3,-0.99885,0.0,0.07803]
[1776648282267,66.1,74269.88,0.3,-0.99885,0.0,0.07803]
[1776648282439,66.1,74269.88,0.3,-0.99885,0.0,0.07803]
[1776648282536,66.1,74269.15,0.3,-0.99885,0.0,0.0779]
[1776648285956,66.1,74267.31,0.3,-0.99886,0.0,0.07757]
[1776648286798,66.1,74267.31,0.3,-0.99886,0.0,0.07757]
[1776648286839,66.1,74267.31,0.3,-0.99886,0.0,0.07757]
[1776648286939,66.1,74267.31,0.3,-0.99886,0.0,0.07757]
[1776648286963,66.1,74266.34,0.3,-0.99886,0.0,0.0774]
[1776648293005,66.1,74265.42,0.3,-0.99886,0.0,0.07724]
[1776648293846,66.1,74265.42,0.3,-0.99886,0.0,0.07724]
[1776648293925,66.1,74265.42,0.3,-0.99886,0.0,0.07724]
[1776648293942,66.1,74265.42,0.3,-0.99886,0.0,0.07724]
[1776648294012,66.1,74263.02,0.3,-0.99887,0.0,0.07682]
[1776648300054,66.1,74262.48,0.3,-0.99887,0.0,0.07672]
[1776648305089,66.1,74262.59,0.3,-0.99887,0.0,0.07674]
[1776648310124,66.1,74267.6,0.3,-0.99885,0.0,0.07763]
[1776648311511,66.1,74267.6,0.3,-0.99885,0.0,0.07763]
[1776648311600,66.1,74267.6,0.3,-0.99885,0.0,0.07763]
[1776648311689,66.1,74267.6,0.3,-0.99885,0.0,0.07763]
[1776648311655,66.1,74273.64,0.3,-0.99884,0.0,0.0787]
[1776648312138,66.1,74271.77,0.3,-0.99884,0.0,0.07837]
[1776648313145,66.1,74273.07,0.3,-0.99884,0.0,0.0786]
[1776648318134,66.1,74273.73,0.3,-0.99884,0.0,0.07872]
[1776648318183,66.1,74273.73,0.3,-0.99884,0.0,0.07872]
[1776648318198,66.1,74273.73,0.3,-0.99884,0.0,0.07872]
[1776648318292,66.1,74273.53,0.3,-0.99884,0.0,0.07868]
[1776648326221,66.1,74273.03,0.3,-0.99884,0.0,0.07859]
[1776648326233,66.1,74273.03,0.3,-0.99884,0.0,0.07859]
[1776648326435,66.1,74273.03,0.3,-0.99884,0.0,0.07859]
[1776648326536,66.1,74273.9,0.3,-0.99884,0.0,0.07875]
[1776648327243,66.1,74276.33,0.3,-0.99883,0.0,0.07918]
[1776648328250,66.1,74277.48,0.3,-0.99883,0.0,0.07939]
[1776648329256,66.1,74279.21,0.3,-0.99882,0.0,0.0797]
[1776648329824,66.1,74279.21,0.3,-0.99882,0.0,0.0797]
[1776648329871,66.1,74279.21,0.3,-0.99882,0.0,0.0797]
[1776648329941,66.1,74279.21,0.3,-0.99882,0.0,0.0797]
[1776648330040,66.1,74279.21,0.3,-0.99882,0.0,0.0797]
[1776648331271,66.1,74279.39,0.3,-0.99884,0.0,0.0787]
[1776648338320,66.1,74279.82,0.3,-0.99883,0.0,0.07878]
[1776648339930,66.1,74279.93,0.3,-0.99883,0.0,0.0788]
[1776648339933,66.1,74279.93,0.3,-0.99883,0.0,0.0788]
[1776648340207,66.1,74279.93,0.3,-0.99883,0.0,0.0788]
[1776648340334,66.1,74279.89,0.3,-0.99883,0.0,0.07879]
[1776648346547,66.1,74279.89,0.3,-0.99883,0.0,0.07879]
[1776648346549,66.1,74279.89,0.3,-0.99883,0.0,0.07879]
[1776648346693,66.1,74279.89,0.3,-0.99883,0.0,0.07879]
[1776648346648,66.1,74282.16,0.3,-0.99883,0.0,0.0792]
[1776648352421,66.1,74281.49,0.3,-0.99883,0.0,0.07908]
[1776648352996,66.1,74281.49,0.3,-0.99883,0.0,0.07908]
[1776648353214,66.1,74281.49,0.3,-0.99883,0.0,0.07908]
[1776648353429,66.1,74284.46,0.3,-0.99882,0.0,0.07962]
[1776648355916,66.1,74284.25,0.3,-0.99882,0.0,0.07958]
[1776648355939,66.1,74284.25,0.3,-0.99882,0.0,0.07958]
[1776648356450,66.1,74284.32,0.3,-0.99882,0.0,0.07959]
[1776648364506,66.1,74284.84,0.3,-0.99882,0.0,0.07968]
[1776648365273,66.1,74284.84,0.3,-0.99882,0.0,0.07968]
[1776648365442,66.1,74284.84,0.3,-0.99882,0.0,0.07968]
[1776648369264,66.1,74285.81,0.3,-0.99882,0.0,0.07986]
[1776648369442,66.1,74285.81,0.3,-0.99882,0.0,0.07986]
[1776648369541,66.1,74285.74,0.3,-0.99882,0.0,0.07985]
[1776648377597,66.1,74286.08,0.3,-0.99882,0.0,0.07991]
[1776648382632,66.1,74287.4,0.3,-0.99881,0.0,0.08015]
[1776648383640,66.1,74290.05,0.3,-0.99881,0.0,0.08063]
[1776648384647,66.1,74292.41,0.3,-0.9988,0.0,0.08107]
[1776648385932,66.1,74291.55,0.3,-0.9988,0.0,0.08091]
[1776648386197,66.1,74291.55,0.3,-0.9988,0.0,0.08091]
[1776648393143,66.1,74291.84,0.3,-0.9988,0.0,0.08096]
[1776648393181,66.1,74291.84,0.3,-0.9988,0.0,0.08096]
[1776648393196,66.1,74291.84,0.3,-0.9988,0.0,0.08096]
[1776648393438,66.1,74291.84,0.3,-0.9988,0.0,0.08096]
[1776648393538,66.1,74291.84,0.3,-0.99882,0.0,0.07991]
[1776648400637,66.1,74292.5,0.3,-0.99881,0.0,0.08003]
[1776648400693,66.1,74292.5,0.3,-0.99881,0.0,0.08003]
[1776648400759,66.1,74287.99,0.3,-0.99883,0.0,0.07921]
[1776648402773,66.1,74289.14,0.3,-0.99882,0.0,0.07942]
[1776648407654,66.1,74289.56,0.3,-0.99882,0.0,0.0795]
[1776648407694,66.1,74289.56,0.3,-0.99882,0.0,0.0795]
[1776648407697,66.1,74289.56,0.3,-0.99882,0.0,0.0795]
[1776648407747,66.1,74289.56,0.3,-0.99882,0.0,0.0795]
[1776648407938,66.1,74289.56,0.3,-0.99882,0.0,0.0795]
[1776648408038,66.1,74290.74,0.3,-0.99882,0.0,0.07971]
[1776648413615,66.1,74291.41,0.3,-0.99882,0.0,0.07983]
[1776648413691,66.1,74291.41,0.3,-0.99882,0.0,0.07983]
[1776648413786,66.1,74294.41,0.3,-0.99881,0.0,0.08038]
[1776648413850,66.1,74303.68,0.3,-0.99878,0.0,0.08209]
[1776648414857,66.1,74305.77,0.3,-0.99877,0.0,0.08248]
[1776648415864,66.1,74310.58,0.3,-0.99876,0.0,0.08339]
[1776648417523,66.1,74310.58,0.3,-0.99876,0.0,0.08339]
[1776648417573,66.1,74310.58,0.3,-0.99876,0.0,0.08339]
[1776648417698,66.1,74310.58,0.3,-0.99876,0.0,0.08339]
[1776648417783,66.1,74310.97,0.3,-0.99876,0.0,0.08346]
[1776648418885,66.1,74312.71,0.3,-0.99875,0.0,0.08379]
[1776648420899,66.1,74309.98,0.3,-0.99876,0.0,0.08327]
[1776648423062,66.1,74309.63,0.3,-0.99876,0.0,0.08321]
[1776648423192,66.1,74309.63,0.3,-0.99876,0.0,0.08321]
[1776648423289,66.1,74309.49,0.3,-0.99876,0.0,0.08318]
[1776648425202,66.1,74309.04,0.3,-0.99876,0.0,0.0831]
[1776648425436,66.1,74309.04,0.3,-0.99876,0.0,0.0831]
[1776648430004,66.1,74308.43,0.3,-0.99877,0.0,0.08298]
[1776648430207,66.1,74308.43,0.3,-0.99877,0.0,0.08298]
[1776648430522,66.1,74308.43,0.3,-0.99877,0.0,0.08298]
[1776648430694,66.1,74308.43,0.3,-0.99877,0.0,0.08298]
[1776648430777,66.1,74308.19,0.3,-0.99877,0.0,0.08294]
[1776648430968,66.1,74306.85,0.3,-0.99877,0.0,0.08268]
[1776648431976,66.1,74305.27,0.3,-0.99878,0.0,0.08239]
[1776648437012,66.1,74305.2,0.3,-0.99878,0.0,0.08238]
[1776648442049,66.1,74304.99,0.3,-0.99878,0.0,0.08234]
[1776648443056,66.1,74301.26,0.3,-0.99879,0.0,0.08164]
[1776648443921,66.1,74301.26,0.3,-0.99879,0.0,0.08164]
[1776648443946,66.1,74301.26,0.3,-0.99879,0.0,0.08164]
[1776648444095,66.1,74301.26,0.3,-0.99879,0.0,0.08164]
[1776648444198,66.1,74301.26,0.3,-0.99879,0.0,0.08164]
[1776648444299,66.1,74300.13,0.3,-0.99879,0.0,0.08143]
[1776648450105,66.1,74299.96,0.3,-0.99879,0.0,0.0814]
[1776648452119,66.1,74300.06,0.3,-0.99881,0.0,0.08036]
[1776648455145,66.1,74312.72,0.3,-0.99877,0.0,0.08271]
[1776648456841,66.1,74312.72,0.3,-0.99877,0.0,0.08271]
[1776648456148,66.1,74319.95,0.3,-0.99875,0.0,0.08408]
[1776648457156,66.1,74320.09,0.3,-0.99875,0.0,0.0841]
[1776648458995,66.1,74319.86,0.3,-0.99875,0.0,0.08406]
[1776648461198,66.1,74319.72,0.3,-0.99875,0.0,0.08403]
[1776648461299,66.1,74319.73,0.3,-0.99875,0.0,0.08404]
[1776648463201,66.1,74319.65,0.3,-0.99875,0.0,0.08402]
[1776648463302,66.1,74322.77,0.3,-0.99874,0.0,0.08462]
[1776648464050,66.1,74322.77,0.3,-0.99874,0.0,0.08462]
[1776648464191,66.1,74322.77,0.3,-0.99874,0.0,0.08462]
[1776648464205,66.1,74326.68,0.3,-0.99873,0.0,0.08537]
[1776648465790,66.1,74326.68,0.3,-0.99873,0.0,0.08537]
[1776648465944,66.1,74326.54,0.3,-0.99873,0.0,0.08534]
[1776648466219,66.1,74327.53,0.3,-0.99872,0.0,0.08553]
[1776648467225,66.1,74329.04,0.3,-0.99872,0.0,0.08583]
[1776648472261,66.1,74328.61,0.3,-0.99872,0.0,0.08574]
[1776648475282,66.1,74327.24,0.3,-0.99872,0.0,0.08548]
[1776648476810,66.1,74327.24,0.3,-0.99872,0.0,0.08548]
[1776648481415,66.1,74327.16,0.3,-0.99872,0.0,0.08546]
[1776648481435,66.1,74327.16,0.3,-0.99872,0.0,0.08546]
[1776648481479,66.1,74325.85,0.3,-0.99873,0.0,0.08521]
[1776648482332,66.1,74322.03,0.3,-0.99874,0.0,0.08447]
[1776648483339,66.1,74320.68,0.3,-0.99874,0.0,0.08422]
[1776648488431,66.1,74319.89,0.3,-0.99875,0.0,0.08407]
[1776648497494,66.1,74319.18,0.3,-0.99875,0.0,0.08393]
[1776648499508,66.1,74314.62,0.3,-0.99876,0.0,0.08307]
[1776648500515,66.1,74313.29,0.3,-0.99877,0.0,0.08282]
[1776648505550,66.1,74313.35,0.3,-0.99877,0.0,0.08283]
[1776648512599,66.1,74313.97,0.3,-0.99878,0.0,0.08187]
[1776648515620,66.1,74316.12,0.3,-0.99877,0.0,0.08227]
[1776648516626,66.1,74317.36,0.3,-0.99877,0.0,0.0825]
[1776648517633,66.1,74319.26,0.3,-0.99876,0.0,0.08286]
[1776648522669,66.1,74319.97,0.3,-0.99876,0.0,0.08299]
[1776648527705,66.1,74320.38,0.3,-0.99876,0.0,0.08307]
[1776648532740,66.1,74320.41,0.3,-0.99876,0.0,0.08308]
[1776648540796,66.1,74320.54,0.3,-0.99876,0.0,0.0831]
[1776648544824,66.1,74321.58,0.3,-0.99876,0.0,0.0833]
[1776648546838,66.1,74324.99,0.3,-0.99875,0.0,0.08394]
[1776648547845,66.1,74326.37,0.3,-0.99874,0.0,0.08421]
[1776648551873,66.1,74327.32,0.3,-0.99874,0.0,0.08439]
[1776648555901,66.1,74329.36,0.3,-0.99873,0.0,0.08478]
[1776648561943,66.1,74329.25,0.3,-0.99873,0.0,0.08476]
[1776648563957,66.1,74328.14,0.3,-0.99874,0.0,0.08455]
[1776648566978,66.1,74326.2,0.3,-0.99874,0.0,0.08417]
[1776648567985,66.1,74322.89,0.3,-0.99875,0.0,0.08354]
[1776648571006,66.1,74322.61,0.3,-0.99877,0.0,0.08241]
[1776648577050,66.1,74322.54,0.3,-0.99877,0.0,0.08239]
[1776648583092,66.1,74322.61,0.3,-0.99877,0.0,0.08241]
[1776648585106,66.1,74325.69,0.3,-0.99876,0.0,0.08299]
[1776648588127,66.1,74326.92,0.3,-0.99876,0.0,0.08322]
[1776648596183,66.1,74327.73,0.3,-0.99875,0.0,0.08337]
[1776648600211,66.1,74326.66,0.3,-0.99876,0.0,0.08317]
[1776648605246,66.1,74327.37,0.3,-0.99876,0.0,0.0833]
[1776648606253,66.1,74334.94,0.3,-0.99873,0.0,0.08475]
[1776648607196,66.1,74334.94,0.3,-0.99873,0.0,0.08475]
[1776648607260,66.1,74340.15,0.3,-0.99872,0.0,0.08576]
[1776648610281,66.1,74341.18,0.3,-0.99871,0.0,0.08596]
[1776648614309,66.1,74346.65,0.3,-0.99869,0.0,0.08703]
[1776648615316,66.1,74352.97,0.3,-0.99867,0.0,0.08828]
[1776648616325,66.1,74368.73,0.3,-0.99862,0.0,0.09147]
[1776648617330,66.1,74360.61,0.3,-0.99865,0.0,0.08981]
[1776648618338,66.1,74356.92,0.3,-0.99866,0.0,0.08907]
[1776648621359,66.1,74358.98,0.3,-0.99865,0.0,0.08949]
[1776648622366,66.1,74366.98,0.3,-0.99863,0.0,0.09111]
[1776648623081,66.1,74366.98,0.3,-0.99863,0.0,0.09111]
[1776648623373,66.1,74368.59,0.3,-0.99862,0.0,0.09144]
[1776648624380,66.1,74370.03,0.3,-0.99862,0.0,0.09174]
[1776648627202,66.1,74370.94,0.3,-0.99861,0.0,0.09193]
[1776648627420,66.1,74370.94,0.3,-0.99861,0.0,0.09193]
[1776648627434,66.1,74370.94,0.3,-0.99861,0.0,0.09193]
[1776648627536,66.1,74371.91,0.3,-0.99861,0.0,0.09213]
[1776648628409,66.1,74374.09,0.3,-0.9986,0.0,0.09258]
[1776648631429,66.1,74375.11,0.3,-0.99862,0.0,0.09161]
[1776648632641,66.1,74375.11,0.3,-0.99862,0.0,0.09161]
[1776648632691,66.1,74375.11,0.3,-0.99862,0.0,0.09161]
[1776648634451,66.1,74377.9,0.3,-0.99861,0.0,0.09219]
[1776648636274,66.1,74378.38,0.3,-0.99861,0.0,0.09229]
[1776648636331,66.1,74378.38,0.3,-0.99861,0.0,0.09229]
[1776648636450,66.1,74378.38,0.3,-0.99861,0.0,0.09229]
[1776648636465,66.1,74378.34,0.3,-0.99861,0.0,0.09228]
[1776648641500,66.1,74378.82,0.3,-0.99861,0.0,0.09238]
[1776648644245,66.1,74378.55,0.3,-0.99861,0.0,0.09232]
[1776648644442,66.1,74378.55,0.3,-0.99861,0.0,0.09232]
[1776648644481,66.1,74378.55,0.3,-0.99861,0.0,0.09232]
[1776648644702,66.1,74378.55,0.3,-0.99861,0.0,0.09232]
[1776648644737,66.1,74378.66,0.3,-0.99861,0.0,0.09234]
[1776648650564,66.1,74379.09,0.3,-0.9986,0.0,0.09243]
[1776648655599,66.1,74379.95,0.3,-0.9986,0.0,0.09261]
[1776648656606,66.1,74394.98,0.3,-0.99855,0.0,0.09579]
[1776648657618,66.1,74414.73,0.3,-0.99848,0.0,0.10011]
[1776648658622,66.1,74417.32,0.3,-0.99847,0.0,0.10069]
[1776648659629,66.1,74422.44,0.3,-0.99845,0.0,0.10184]
[1776648660855,66.1,74432.0,0.3,-0.99841,0.0,0.10403]
[1776648661736,66.1,74432.0,0.3,-0.99841,0.0,0.10403]
[1776648661827,66.1,74434.46,0.3,-0.9984,0.0,0.1046]
[1776648662671,66.1,74433.27,0.3,-0.99841,0.0,0.10432]
[1776648664572,66.1,74433.28,0.3,-0.99841,0.0,0.10432]
[1776648664687,66.1,74430.32,0.3,-0.99842,0.0,0.10364]
[1776648665692,66.1,74433.22,0.3,-0.99841,0.0,0.10431]
[1776648666699,66.1,74431.5,0.3,-0.99841,0.0,0.10391]
[1776648667706,66.1,74434.1,0.3,-0.9984,0.0,0.10451]
[1776648668713,66.1,74432.88,0.3,-0.99841,0.0,0.10423]
[1776648674057,66.1,74432.44,0.3,-0.99841,0.0,0.10413]
[1776648674195,66.1,74432.78,0.3,-0.99841,0.0,0.10421]
[1776648674757,66.1,74433.73,0.3,-0.99841,0.0,0.10443]
[1776648679792,66.1,74436.07,0.3,-0.9984,0.0,0.10497]
[1776648680799,66.1,74441.52,0.3,-0.99838,0.0,0.10625]
[1776648681856,66.1,74441.52,0.3,-0.99838,0.0,0.10625]
[1776648681937,66.1,74441.52,0.3,-0.99838,0.0,0.10625]
[1776648681957,66.1,74444.48,0.3,-0.99836,0.0,0.10694]
[1776648682573,66.1,74444.48,0.3,-0.99836,0.0,0.10694]
[1776648682701,66.1,74444.48,0.3,-0.99836,0.0,0.10694]
[1776648687847,66.1,74449.63,0.3,-0.99834,0.0,0.10817]
[1776648688855,66.1,74478.94,0.3,-0.99822,0.0,0.11537]
[1776648689862,66.1,74480.58,0.3,-0.99822,0.0,0.11578]
[1776648690940,66.1,74480.58,0.3,-0.99822,0.0,0.11578]
[1776648690944,66.1,74487.06,0.3,-0.99819,0.0,0.11744]
[1776648691877,66.1,74491.75,0.3,-0.99819,0.0,0.1172]
[1776648692884,66.1,74493.69,0.3,-0.99818,0.0,0.1177]
[1776648693891,66.1,74488.73,0.3,-0.9982,0.0,0.11643]
[1776648694691,66.1,74488.73,0.3,-0.9982,0.0,0.11643]
[1776648694897,66.1,74488.19,0.3,-0.99821,0.0,0.11629]
[1776648695905,66.1,74486.21,0.3,-0.99821,0.0,0.11579]
[1776648696912,66.1,74487.59,0.3,-0.99821,0.0,0.11614]
[1776648699933,66.1,74485.88,0.3,-0.99822,0.0,0.1157]
[1776648701946,66.1,74483.12,0.3,-0.99823,0.0,0.11501]
[1776648702953,66.1,74480.4,0.3,-0.99824,0.0,0.11432]
[1776648707989,66.1,74480.75,0.3,-0.99824,0.0,0.11441]
[1776648710008,66.1,74482.4,0.3,-0.99823,0.0,0.11482]
[1776648712017,66.1,74485.56,0.3,-0.99822,0.0,0.11562]
[1776648713024,66.1,74486.71,0.3,-0.99821,0.0,0.11592]
[1776648714031,66.1,74491.64,0.3,-0.99819,0.0,0.11717]
[1776648714885,66.1,74491.64,0.3,-0.99819,0.0,0.11717]
[1776648714936,66.1,74491.64,0.3,-0.99819,0.0,0.11717]
[1776648715038,66.1,74491.66,0.3,-0.99819,0.0,0.11718]
[1776648716909,66.1,74491.24,0.3,-0.99819,0.0,0.11707]
[1776648716938,66.1,74491.24,0.3,-0.99819,0.0,0.11707]
[1776648722087,66.1,74494.44,0.3,-0.99818,0.0,0.11789]
[1776648723789,66.1,74494.44,0.3,-0.99818,0.0,0.11789]
[1776648723942,66.1,74494.44,0.3,-0.99818,0.0,0.11789]
[1776648724102,66.1,74490.22,0.3,-0.9982,0.0,0.11681]
[1776648724235,66.1,74490.22,0.3,-0.9982,0.0,0.11681]
[1776648724438,66.1,74490.22,0.3,-0.9982,0.0,0.11681]
[1776648725108,66.1,74489.63,0.3,-0.9982,0.0,0.11666]
[1776648726119,66.1,74498.39,0.3,-0.99816,0.0,0.11892]
[1776648726541,66.1,74498.39,0.3,-0.99816,0.0,0.11892]
[1776648727124,66.1,74495.84,0.3,-0.99817,0.0,0.11825]
[1776648728131,66.1,74494.53,0.3,-0.99818,0.0,0.11792]
[1776648729729,66.1,74494.95,0.3,-0.99818,0.0,0.11802]
[1776648730145,66.1,74493.29,0.3,-0.99818,0.0,0.1176]
[1776648731152,66.1,74513.41,0.3,-0.99809,0.0,0.12287]
[1776648731363,66.1,74513.41,0.3,-0.99809,0.0,0.12287]
[1776648732159,66.1,74518.5,0.3,-0.99807,0.0,0.12424]
[1776648733180,66.1,74527.49,0.3,-0.99803,0.0,0.12669]
[1776648734672,66.1,74527.49,0.3,-0.99803,0.0,0.12669]
[1776648734766,66.1,74527.24,0.3,-0.99803,0.0,0.12662]
[1776648735183,66.1,74523.28,0.3,-0.99805,0.0,0.12554]
[1776648737197,66.1,74519.14,0.3,-0.99807,0.0,0.12441]
[1776648738204,66.1,74517.94,0.3,-0.99807,0.0,0.12409]
[1776648739211,66.1,74520.11,0.3,-0.99806,0.0,0.12468]
[1776648740218,66.1,74518.11,0.3,-0.99807,0.0,0.12414]
[1776648742472,66.1,74518.11,0.3,-0.99807,0.0,0.12414]
[1776648742543,66.1,74549.3,0.3,-0.99792,0.0,0.1328]
[1776648743245,66.1,74550.46,0.3,-0.99792,0.0,0.13313]
[1776648744256,66.1,74552.56,0.3,-0.99791,0.0,0.13374]
[1776648745718,66.1,74552.56,0.3,-0.99791,0.0,0.13374]
[1776648745762,66.1,74561.39,0.3,-0.99786,1e-05,0.1363]
[1776648746268,66.1,74554.97,0.3,-0.9979,0.0,0.13443]
[1776648747275,66.1,74553.53,0.3,-0.9979,0.0,0.13402]
[1776648748282,66.1,74552.04,0.3,-0.99791,0.0,0.13359]
[1776648749289,66.1,74553.28,0.3,-0.99791,0.0,0.13395]
[1776648750296,66.1,74561.68,0.3,-0.99786,1e-05,0.13639]
[1776648751303,66.1,74569.9,0.3,-0.99785,1e-05,0.13718]
[1776648752309,66.1,74571.19,0.3,-0.99784,1e-05,0.13756]
[1776648753317,66.1,74568.0,0.3,-0.99786,1e-05,0.13662]
[1776648754325,66.1,74569.48,0.3,-0.99785,1e-05,0.13705]
[1776648758068,66.1,74569.95,0.3,-0.99785,1e-05,0.13719]
[1776648758088,66.1,74596.71,0.3,-0.99771,1e-05,0.14528]
[1776648758355,66.1,74607.31,0.3,-0.99765,1e-05,0.14859]
[1776648759362,66.1,74631.83,0.3,-0.99751,1e-05,0.15652]
[1776648760867,66.1,74631.83,0.3,-0.99751,1e-05,0.15652]
[1776648760889,66.1,74638.16,0.3,-0.99747,1e-05,0.15862]
[1776648761376,66.1,74646.69,0.3,-0.99742,1e-05,0.1615]
[1776648762383,66.1,74642.85,0.3,-0.99745,1e-05,0.1602]
[1776648763390,66.1,74643.81,0.3,-0.99744,1e-05,0.16052]
[1776648764397,66.1,74645.37,0.3,-0.99743,1e-05,0.16105]
[1776648765404,66.1,74638.85,0.3,-0.99747,1e-05,0.15885]
[1776648766411,66.1,74633.99,0.3,-0.9975,1e-05,0.15723]
[1776648767418,66.1,74632.41,0.3,-0.99751,1e-05,0.15671]
[1776648768425,66.1,74622.26,0.3,-0.99757,1e-05,0.15338]
[1776648769432,66.1,74636.23,0.3,-0.99749,1e-05,0.15798]
[1776648770439,66.1,74637.95,0.3,-0.99748,1e-05,0.15855]
[1776648771446,66.1,74642.01,0.3,-0.99745,1e-05,0.15991]
[1776648772453,66.1,74640.9,0.3,-0.99746,1e-05,0.15954]
[1776648774467,66.1,74639.37,0.3,-0.99747,1e-05,0.15903]
[1776648775474,66.1,74637.3,0.3,-0.99748,1e-05,0.15833]
[1776648777488,66.1,74629.16,0.3,-0.99753,1e-05,0.15564]
[1776648778495,66.1,74627.33,0.3,-0.99754,1e-05,0.15504]
[1776648779502,66.1,74617.75,0.3,-0.99759,1e-05,0.15192]
[1776648780509,66.1,74608.26,0.3,-0.99764,1e-05,0.14889]
[1776648781517,66.1,74600.37,0.3,-0.99769,1e-05,0.14641]
[1776648782523,66.1,74600.02,0.3,-0.99769,1e-05,0.14631]
[1776648784539,66.1,74598.7,0.3,-0.9977,1e-05,0.14589]
[1776648785546,66.1,74594.41,0.3,-0.99772,1e-05,0.14457]
[1776648787560,66.1,74595.75,0.3,-0.99771,1e-05,0.14498]
[1776648789573,66.1,74593.09,0.3,-0.99773,1e-05,0.14416]
[1776648790581,66.1,74588.4,0.3,-0.99775,1e-05,0.14272]
[1776648791589,66.1,74578.06,0.3,-0.99781,1e-05,0.1396]
[1776648792596,66.1,74570.88,0.3,-0.99784,1e-05,0.13746]
[1776648793603,66.1,74560.31,0.3,-0.99789,0.0,0.13438]
[1776648794610,66.1,74554.9,0.3,-0.99792,0.0,0.13282]
[1776648795617,66.1,74553.95,0.3,-0.99793,0.0,0.13255]
[1776648796624,66.1,74552.34,0.3,-0.99793,0.0,0.13209]
[1776648797631,66.1,74554.76,0.3,-0.99792,0.0,0.13278]
[1776648798638,66.1,74552.68,0.3,-0.99793,0.0,0.13218]
[1776648799645,66.1,74554.26,0.3,-0.99792,0.0,0.13263]
[1776648800652,66.1,74552.84,0.3,-0.99793,0.0,0.13223]
[1776648801659,66.1,74550.12,0.3,-0.99794,0.0,0.13145]
[1776648803673,66.1,74551.83,0.3,-0.99794,0.0,0.13194]
[1776648805687,66.1,74555.39,0.3,-0.99792,0.0,0.13296]
[1776648806443,66.1,74555.39,0.3,-0.99792,0.0,0.13296]
[1776648806694,66.1,74555.85,0.3,-0.99792,0.0,0.13309]
[1776648807701,66.1,74553.52,0.3,-0.99793,0.0,0.13242]
[1776648808445,66.1,74553.52,0.3,-0.99793,0.0,0.13242]
[1776648808708,66.1,74553.45,0.3,-0.99793,0.0,0.1324]
[1776648809857,66.1,74553.45,0.3,-0.99793,0.0,0.1324]
[1776648809937,66.1,74553.45,0.3,-0.99793,0.0,0.1324]
[1776648809958,66.1,74553.69,0.3,-0.99793,0.0,0.13247]
[1776648811474,66.1,74553.69,0.3,-0.99793,0.0,0.13247]
[1776648811701,66.1,74553.69,0.3,-0.99793,0.0,0.13247]
[1776648811729,66.1,74553.59,0.3,-0.99795,0.0,0.13086]
[1776648816763,66.1,74553.79,0.3,-0.99795,0.0,0.13092]
[1776648818728,66.1,74553.52,0.3,-0.99795,0.0,0.13084]
[1776648818955,66.1,74553.52,0.3,-0.99795,0.0,0.13084]
[1776648819000,66.1,74552.27,0.3,-0.99796,0.0,0.13049]
[1776648819786,66.1,74548.73,0.3,-0.99798,0.0,0.12949]
[1776648820594,66.1,74548.73,0.3,-0.99798,0.0,0.12949]
[1776648820695,66.1,74548.73,0.3,-0.99798,0.0,0.12949]
[1776648820793,66.1,74549.75,0.3,-0.99797,0.0,0.12978]
[1776648824802,66.1,74549.41,0.3,-0.99797,0.0,0.12968]
[1776648824943,66.1,74549.41,0.3,-0.99797,0.0,0.12968]
[1776648825039,66.1,74548.29,0.3,-0.99798,0.0,0.12937]
[1776648825829,66.1,74545.19,0.3,-0.99799,0.0,0.1285]
[1776648826836,66.1,74537.3,0.3,-0.99803,0.0,0.12632]
[1776648827842,66.1,74532.74,0.3,-0.99805,0.0,0.12508]
[1776648828475,66.1,74532.74,0.3,-0.99805,0.0,0.12508]
[1776648828850,66.1,74529.48,0.3,-0.99807,0.0,0.12419]
[1776648829857,66.1,74527.22,0.3,-0.99808,0.0,0.12358]
[1776648830864,66.1,74525.1,0.3,-0.99809,0.0,0.12301]
[1776648831386,66.1,74525.1,0.3,-0.99809,0.0,0.12301]
[1776648831446,66.1,74525.1,0.3,-0.99809,0.0,0.12301]
[1776648831871,66.1,74533.7,0.3,-0.99805,0.0,0.12534]
[1776648832878,66.1,74536.0,0.3,-0.99804,0.0,0.12596]
[1776648833885,66.1,74533.75,0.3,-0.99805,0.0,0.12535]
[1776648835899,66.1,74535.8,0.3,-0.99804,0.0,0.12591]
[1776648839790,66.1,74536.03,0.3,-0.99804,0.0,0.12597]
[1776648839938,66.1,74536.03,0.3,-0.99804,0.0,0.12597]
[1776648840934,66.1,74527.65,0.3,-0.99807,0.0,0.1237]
[1776648841942,66.1,74524.31,0.3,-0.99809,0.0,0.1228]
[1776648842280,66.1,74524.31,0.3,-0.99809,0.0,0.1228]
[1776648842444,66.1,74524.31,0.3,-0.99809,0.0,0.1228]
[1776648843957,66.1,74522.87,0.3,-0.9981,0.0,0.12241]
[1776648844963,66.1,74520.49,0.3,-0.99811,0.0,0.12178]
[1776648846232,66.1,74520.49,0.3,-0.99811,0.0,0.12178]
[1776648846444,66.1,74520.35,0.3,-0.99811,0.0,0.12174]
[1776648846977,66.1,74518.94,0.3,-0.99811,0.0,0.12137]
[1776648852013,66.1,74518.33,0.3,-0.99812,0.0,0.12121]
[1776648854894,66.1,74518.53,0.3,-0.99812,0.0,0.12126]
[1776648855068,66.1,74518.53,0.3,-0.99812,0.0,0.12126]
[1776648855194,66.1,74518.53,0.3,-0.99812,0.0,0.12126]
[1776648856435,66.1,74518.58,0.3,-0.99812,0.0,0.12127]
[1776648857049,66.1,74520.25,0.3,-0.99811,0.0,0.12172]
[1776648858231,66.1,74520.25,0.3,-0.99811,0.0,0.12172]
[1776648858441,66.1,74521.27,0.3,-0.9981,0.0,0.12199]
[1776648862084,66.1,74523.94,0.3,-0.99809,0.0,0.1227]
[1776648863091,66.1,74534.43,0.3,-0.99804,0.0,0.12554]
[1776648864052,66.1,74534.43,0.3,-0.99804,0.0,0.12554]
[1776648864192,66.1,74534.43,0.3,-0.99804,0.0,0.12554]
[1776648864290,66.1,74537.19,0.3,-0.99803,0.0,0.12629]
[1776648866310,66.1,74537.85,0.3,-0.99803,0.0,0.12647]
[1776648866437,66.1,74537.85,0.3,-0.99803,0.0,0.12647]
[1776648867119,66.1,74537.86,0.3,-0.99803,0.0,0.12647]
[1776648869133,66.1,74541.03,0.3,-0.99801,0.0,0.12735]
[1776648870140,66.1,74548.04,0.3,-0.99798,0.0,0.1293]
[1776648871148,66.1,74564.21,0.3,-0.99792,0.0,0.1323]
[1776648872157,66.1,74566.17,0.3,-0.99792,0.0,0.13286]
[1776648875182,66.1,74582.27,0.3,-0.99783,1e-05,0.13756]
[1776648875325,66.1,74582.27,0.3,-0.99783,1e-05,0.13756]
[1776648876189,66.1,74585.31,0.3,-0.99782,1e-05,0.13846]
[1776648877197,66.1,74600.03,0.3,-0.99774,1e-05,0.1429]
[1776648878204,66.1,74598.35,0.3,-0.99775,1e-05,0.14239]
[1776648878357,66.1,74598.35,0.3,-0.99775,1e-05,0.14239]
[1776648880444,66.1,74598.64,0.3,-0.99775,1e-05,0.14248]
[1776648881225,66.1,74598.88,0.3,-0.99775,1e-05,0.14255]
[1776648884445,66.1,74599.24,0.3,-0.99775,1e-05,0.14266]
[1776648885253,66.1,74599.85,0.3,-0.99774,1e-05,0.14285]
[1776648887267,66.1,74603.08,0.3,-0.99773,1e-05,0.14384]
[1776648888274,66.1,74610.76,0.3,-0.99768,1e-05,0.14622]
[1776648889281,66.1,74628.79,0.3,-0.99758,1e-05,0.15194]
[1776648890287,66.1,74633.37,0.3,-0.99756,1e-05,0.15343]
[1776648891295,66.1,74632.51,0.3,-0.99756,1e-05,0.15315]
[1776648894316,66.1,74630.66,0.3,-0.99757,1e-05,0.15255]
[1776648895323,66.1,74632.52,0.3,-0.99756,1e-05,0.15315]
[1776648896330,66.1,74638.06,0.3,-0.99753,1e-05,0.15496]
[1776648898345,66.1,74638.68,0.3,-0.99753,1e-05,0.15516]
[1776648901561,66.1,74639.64,0.3,-0.99752,1e-05,0.15548]
[1776648901581,66.1,74635.57,0.3,-0.99755,1e-05,0.15414]
[1776648902373,66.1,74630.5,0.3,-0.99758,1e-05,0.15249]
[1776648903380,66.1,74624.37,0.3,-0.99761,1e-05,0.15052]
[1776648905083,66.1,74624.37,0.3,-0.99761,1e-05,0.15052]
[1776648905165,66.1,74624.18,0.3,-0.99761,1e-05,0.15046]
[1776648905394,66.1,74625.77,0.3,-0.9976,1e-05,0.15097]
[1776648906401,66.1,74624.55,0.3,-0.99761,1e-05,0.15058]
[1776648907408,66.1,74626.15,0.3,-0.9976,1e-05,0.15109]
[1776648909422,66.1,74623.28,0.3,-0.99762,1e-05,0.15017]
[1776648910429,66.1,74620.32,0.3,-0.99763,1e-05,0.14923]
[1776648911436,66.1,74618.81,0.3,-0.99764,1e-05,0.14875]
[1776648912451,66.1,74618.81,0.3,-0.99764,1e-05,0.14875]
[1776648912691,66.1,74618.81,0.3,-0.99764,1e-05,0.14875]
[1776648912741,66.1,74615.93,0.3,-0.99766,1e-05,0.14784]
[1776648914457,66.1,74604.69,0.3,-0.99772,1e-05,0.14433]
[1776648915464,66.1,74602.08,0.3,-0.99773,1e-05,0.14353]
[1776648916471,66.1,74611.1,0.3,-0.99768,1e-05,0.14632]
[1776648918085,66.1,74611.1,0.3,-0.99768,1e-05,0.14632]
[1776648918203,66.1,74611.1,0.3,-0.99768,1e-05,0.14632]
[1776648918304,66.1,74612.7,0.3,-0.99767,1e-05,0.14682]
[1776648919194,66.1,74612.7,0.3,-0.99767,1e-05,0.14682]
[1776648919295,66.1,74613.31,0.3,-0.99767,1e-05,0.14702]
[1776648921195,66.1,74613.52,0.3,-0.99767,1e-05,0.14708]
[1776648921296,66.1,74612.86,0.3,-0.99767,1e-05,0.14687]
[1776648922125,66.1,74612.86,0.3,-0.99767,1e-05,0.14687]
[1776648922191,66.1,74612.86,0.3,-0.99767,1e-05,0.14687]
[1776648922355,66.1,74610.72,0.3,-0.99768,1e-05,0.14621]
[1776648924625,66.1,74610.55,0.3,-0.99769,1e-05,0.14615]
[1776648924700,66.1,74610.55,0.3,-0.99769,1e-05,0.14615]
[1776648928579,66.1,74611.47,0.3,-0.99768,1e-05,0.14644]
[1776648928687,66.1,74611.47,0.3,-0.99768,1e-05,0.14644]
[1776648930569,66.1,74608.28,0.3,-0.9977,1e-05,0.14545]
[1776648931576,66.1,74609.36,0.3,-0.99772,1e-05,0.14407]
[1776648933315,66.1,74609.36,0.3,-0.99772,1e-05,0.14407]
[1776648933440,66.1,74608.51,0.3,-0.99772,1e-05,0.14381]
[1776648933650,66.1,74608.38,0.3,-0.99772,1e-05,0.14377]
[1776648936598,66.1,74608.7,0.3,-0.99772,1e-05,0.14387]
[1776648936696,66.1,74608.7,0.3,-0.99772,1e-05,0.14387]
[1776648936776,66.1,74613.7,0.3,-0.9977,1e-05,0.14541]
[1776648939770,66.1,74614.41,0.3,-0.99769,1e-05,0.14563]
[1776648939938,66.1,74614.41,0.3,-0.99769,1e-05,0.14563]
[1776648940016,66.1,74614.41,0.3,-0.99769,1e-05,0.14563]
[1776648942275,66.1,74614.41,0.3,-0.99769,1e-05,0.14563]
[1776648942376,66.1,74609.44,0.3,-0.99772,1e-05,0.14409]
[1776648942440,66.1,74609.44,0.3,-0.99772,1e-05,0.14409]
[1776648946681,66.1,74607.53,0.3,-0.99773,1e-05,0.14351]
[1776648949510,66.1,74607.49,0.3,-0.99773,1e-05,0.14349]
[1776648949697,66.1,74607.49,0.3,-0.99773,1e-05,0.14349]
[1776648951715,66.1,74609.46,0.3,-0.99772,1e-05,0.1441]
[1776648953486,66.1,74609.96,0.3,-0.99772,1e-05,0.14425]
[1776648953688,66.1,74609.96,0.3,-0.99772,1e-05,0.14425]
[1776648953729,66.1,74609.74,0.3,-0.99772,1e-05,0.14419]
[1776648955743,66.1,74608.2,0.3,-0.99772,1e-05,0.14371]
[1776648957881,66.1,74607.81,0.3,-0.99773,1e-05,0.14359]
[1776648957949,66.1,74607.81,0.3,-0.99773,1e-05,0.14359]
[1776648958766,66.1,74604.96,0.3,-0.99774,1e-05,0.14272]
[1776648963800,66.1,74604.82,0.3,-0.99774,1e-05,0.14267]
[1776648967304,66.1,74604.17,0.3,-0.99775,1e-05,0.14248]
[1776648967439,66.1,74603.58,0.3,-0.99775,1e-05,0.1423]
[1776648967829,66.1,74611.06,0.3,-0.99771,1e-05,0.14459]
[1776648968836,66.1,74609.83,0.3,-0.99772,1e-05,0.14421]
[1776648970535,66.1,74609.69,0.3,-0.99772,1e-05,0.14417]
[1776648970692,66.1,74609.69,0.3,-0.99772,1e-05,0.14417]
[1776648970849,66.1,74609.77,0.3,-0.99772,1e-05,0.1442]
[1776648972053,66.1,74609.77,0.3,-0.99772,1e-05,0.1442]
[1776648972205,66.1,74609.77,0.3,-0.99772,1e-05,0.1442]
[1776648972300,66.1,74611.0,0.3,-0.99771,1e-05,0.14458]
[1776648977328,66.1,74610.88,0.3,-0.99771,1e-05,0.14454]
[1776648976892,66.1,74607.79,0.3,-0.99773,1e-05,0.14359]
[1776648978745,66.1,74607.79,0.3,-0.99773,1e-05,0.14359]
[1776648978938,66.1,74607.79,0.3,-0.99773,1e-05,0.14359]
[1776648979039,66.1,74607.86,0.3,-0.99773,1e-05,0.14361]
[1776648981928,66.1,74611.08,0.3,-0.99771,1e-05,0.1446]
[1776648984949,66.1,74612.36,0.3,-0.9977,1e-05,0.145]
[1776648989984,66.1,74612.54,0.3,-0.9977,1e-05,0.14505]
[1776648991998,66.1,74612.25,0.3,-0.99773,1e-05,0.14325]
[1776648993006,66.1,74610.78,0.3,-0.99774,1e-05,0.1428]
[1776648994012,66.1,74608.67,0.3,-0.99775,1e-05,0.14216]
[1776648995021,66.1,74601.86,0.3,-0.99778,1e-05,0.14009]
[1776648996026,66.1,74584.24,0.3,-0.99788,1e-05,0.13487]
[1776648997033,66.1,74582.02,0.3,-0.99789,1e-05,0.13422]
[1776648998040,66.1,74579.18,0.3,-0.9979,0.0,0.1334]
[1776648999146,66.1,74579.18,0.3,-0.9979,0.0,0.1334]
[1776648999200,66.1,74579.18,0.3,-0.9979,0.0,0.1334]
[1776649001062,66.1,74577.8,0.3,-0.99791,0.0,0.133]
[1776649003811,66.1,74577.85,0.3,-0.99791,0.0,0.13302]
[1776649003939,66.1,74577.85,0.3,-0.99791,0.0,0.13302]
[1776649004083,66.1,74578.0,0.3,-0.99791,0.0,0.13306]
[1776649005090,66.1,74579.48,0.3,-0.9979,0.0,0.13349]
[1776649006096,66.1,74586.61,0.3,-0.99786,1e-05,0.13556]
[1776649007104,66.1,74586.23,0.3,-0.99786,1e-05,0.13545]
[1776649011191,66.1,74586.27,0.3,-0.99786,1e-05,0.13546]
[1776649011292,66.1,74584.79,0.3,-0.99787,1e-05,0.13503]
[1776649013148,66.1,74586.18,0.3,-0.99787,1e-05,0.13544]
[1776649014155,66.1,74591.38,0.3,-0.99784,1e-05,0.13696]
[1776649015162,66.1,74593.45,0.3,-0.99783,1e-05,0.13758]
[1776649015898,66.1,74593.45,0.3,-0.99783,1e-05,0.13758]
[1776649015939,66.1,74593.45,0.3,-0.99783,1e-05,0.13758]
[1776649016985,66.1,74593.55,0.3,-0.99783,1e-05,0.13761]
[1776649017200,66.1,74593.55,0.3,-0.99783,1e-05,0.13761]
[1776649017296,66.1,74596.66,0.3,-0.99781,1e-05,0.13853]
[1776649020197,66.1,74594.41,0.3,-0.99782,1e-05,0.13786]
[1776649022211,66.1,74588.33,0.3,-0.99785,1e-05,0.13607]
[1776649024156,66.1,74587.56,0.3,-0.99786,1e-05,0.13584]
[1776649024198,66.1,74587.56,0.3,-0.99786,1e-05,0.13584]
[1776649024225,66.1,74585.56,0.3,-0.99787,1e-05,0.13525]
[1776649029260,66.1,74586.07,0.3,-0.99787,1e-05,0.1354]
[1776649031382,66.1,74586.06,0.3,-0.99787,1e-05,0.1354]
[1776649031437,66.1,74586.06,0.3,-0.99787,1e-05,0.1354]
[1776649031429,66.1,74586.26,0.3,-0.99786,1e-05,0.13546]
[1776649032281,66.1,74600.57,0.3,-0.99779,1e-05,0.1397]
[1776649033289,66.1,74606.95,0.3,-0.99776,1e-05,0.14163]
[1776649034296,66.1,74598.53,0.3,-0.9978,1e-05,0.13909]
[1776649035303,66.1,74598.97,0.3,-0.9978,1e-05,0.13922]
[1776649036379,66.1,74598.97,0.3,-0.9978,1e-05,0.13922]
[1776649036448,66.1,74598.97,0.3,-0.9978,1e-05,0.13922]
[1776649036481,66.1,74600.5,0.3,-0.99779,1e-05,0.13968]
[1776649037317,66.1,74606.87,0.3,-0.99776,1e-05,0.14161]
[1776649038000,66.1,74606.87,0.3,-0.99776,1e-05,0.14161]
[1776649038198,66.1,74606.87,0.3,-0.99776,1e-05,0.14161]
[1776649038324,66.1,74609.05,0.3,-0.99775,1e-05,0.14227]
[1776649039331,66.1,74612.21,0.3,-0.99773,1e-05,0.14324]
[1776649039996,66.1,74612.21,0.3,-0.99773,1e-05,0.14324]
[1776649040200,66.1,74612.21,0.3,-0.99773,1e-05,0.14324]
[1776649040337,66.1,74614.2,0.3,-0.99772,1e-05,0.14386]
[1776649041345,66.1,74617.11,0.3,-0.9977,1e-05,0.14476]
[1776649043813,66.1,74617.31,0.3,-0.9977,1e-05,0.14482]
[1776649043938,66.1,74617.31,0.3,-0.9977,1e-05,0.14482]
[1776649044366,66.1,74619.52,0.3,-0.99769,1e-05,0.1455]
[1776649046380,66.1,74621.13,0.3,-0.99768,1e-05,0.14601]
[1776649047387,66.1,74633.71,0.3,-0.99761,1e-05,0.14998]
[1776649048394,66.1,74635.45,0.3,-0.9976,1e-05,0.15054]
[1776649050408,66.1,74637.79,0.3,-0.99759,1e-05,0.15129]
[1776649051415,66.1,74638.71,0.3,-0.99761,1e-05,0.14982]
[1776649054099,66.1,74639.1,0.3,-0.99761,1e-05,0.14994]
[1776649054190,66.1,74639.1,0.3,-0.99761,1e-05,0.14994]
[1776649057290,66.1,74639.69,0.3,-0.99761,1e-05,0.15013]
[1776649057440,66.1,74639.69,0.3,-0.99761,1e-05,0.15013]
[1776649057457,66.1,74638.29,0.3,-0.99761,1e-05,0.14968]
[1776649060840,66.1,74637.87,0.3,-0.99762,1e-05,0.14955]
[1776649060939,66.1,74637.87,0.3,-0.99762,1e-05,0.14955]
[1776649064506,66.1,74634.4,0.3,-0.99764,1e-05,0.14844]
[1776649064761,66.1,74634.4,0.3,-0.99764,1e-05,0.14844]
[1776649064939,66.1,74634.4,0.3,-0.99764,1e-05,0.14844]
[1776649065513,66.1,74632.07,0.3,-0.99765,1e-05,0.14771]
[1776649066208,66.1,74632.07,0.3,-0.99765,1e-05,0.14771]
[1776649066437,66.1,74632.07,0.3,-0.99765,1e-05,0.14771]
[1776649066520,66.1,74630.96,0.3,-0.99766,1e-05,0.14736]
[1776649068534,66.1,74629.21,0.3,-0.99766,1e-05,0.1468]
[1776649070301,66.1,74629.21,0.3,-0.99766,1e-05,0.1468]
[1776649070444,66.1,74629.21,0.3,-0.99766,1e-05,0.1468]
[1776649070398,66.1,74632.59,0.3,-0.99765,1e-05,0.14787]
[1776649070548,66.1,74634.99,0.3,-0.99763,1e-05,0.14863]
[1776649071555,66.1,74632.7,0.3,-0.99765,1e-05,0.1479]
[1776649075384,66.1,74631.8,0.3,-0.99765,1e-05,0.14762]
[1776649075438,66.1,74631.8,0.3,-0.99765,1e-05,0.14762]
[1776649076646,66.1,74630.35,0.3,-0.99766,1e-05,0.14716]
[1776649076694,66.1,74630.35,0.3,-0.99766,1e-05,0.14716]
[1776649076747,66.1,74630.39,0.3,-0.99766,1e-05,0.14718]
[1776649081182,66.1,74629.79,0.3,-0.99766,1e-05,0.14699]
[1776649081202,66.1,74629.79,0.3,-0.99766,1e-05,0.14699]
[1776649082632,66.1,74627.94,0.3,-0.99767,1e-05,0.14641]
[1776649084905,66.1,74628.26,0.3,-0.99767,1e-05,0.14651]
[1776649084945,66.1,74628.26,0.3,-0.99767,1e-05,0.14651]
[1776649085082,66.1,74628.26,0.3,-0.99767,1e-05,0.14651]
[1776649085195,66.1,74628.26,0.3,-0.99767,1e-05,0.14651]
[1776649085296,66.1,74632.02,0.3,-0.99765,1e-05,0.14769]
[1776649085652,66.1,74633.75,0.3,-0.99764,1e-05,0.14824]
[1776649086660,66.1,74640.28,0.3,-0.9976,1e-05,0.15032]
[1776649087905,66.1,74640.28,0.3,-0.9976,1e-05,0.15032]
[1776649087936,66.1,74640.28,0.3,-0.9976,1e-05,0.15032]
[1776649087954,66.1,74642.51,0.3,-0.99759,1e-05,0.15104]
[1776649088674,66.1,74644.62,0.3,-0.99758,1e-05,0.15172]
[1776649092244,66.1,74644.06,0.3,-0.99758,1e-05,0.15154]
[1776649092437,66.1,74644.06,0.3,-0.99758,1e-05,0.15154]
[1776649092511,66.1,74647.72,0.3,-0.99756,1e-05,0.15272]
[1776649093256,66.1,74647.72,0.3,-0.99756,1e-05,0.15272]
[1776649093440,66.1,74647.72,0.3,-0.99756,1e-05,0.15272]
[1776649093538,66.1,74648.09,0.3,-0.99756,1e-05,0.15284]
[1776649096730,66.1,74649.29,0.3,-0.99755,1e-05,0.15323]
[1776649099194,66.1,74649.55,0.3,-0.99755,1e-05,0.15332]
[1776649099272,66.1,74658.32,0.3,-0.9975,1e-05,0.1562]
[1776649099751,66.1,74664.34,0.3,-0.99746,1e-05,0.15821]
[1776649100758,66.1,74662.31,0.3,-0.99748,1e-05,0.15753]
[1776649102053,66.1,74662.31,0.3,-0.99748,1e-05,0.15753]
[1776649102187,66.1,74662.31,0.3,-0.99748,1e-05,0.15753]
[1776649103301,66.1,74661.37,0.3,-0.99748,1e-05,0.15722]
[1776649103438,66.1,74661.37,0.3,-0.99748,1e-05,0.15722]
[1776649103536,66.1,74661.48,0.3,-0.99748,1e-05,0.15726]
[1776649106310,66.1,74663.52,0.3,-0.99747,1e-05,0.15794]
[1776649109821,66.1,74664.67,0.3,-0.99746,1e-05,0.15832]
[1776649111835,66.1,74664.15,0.3,-0.99749,1e-05,0.15631]
[1776649117350,66.1,74663.29,0.3,-0.9975,1e-05,0.15603]
[1776649117442,66.1,74663.29,0.3,-0.9975,1e-05,0.15603]
[1776649117452,66.1,74658.44,0.3,-0.99753,1e-05,0.15442]
[1776649120127,66.1,74658.65,0.3,-0.99753,1e-05,0.15449]
[1776649120194,66.1,74658.65,0.3,-0.99753,1e-05,0.15449]
[1776649120228,66.1,74657.89,0.3,-0.99753,1e-05,0.15424]
[1776649122912,66.1,74656.6,0.3,-0.99754,1e-05,0.15382]
[1776649125501,66.1,74657.64,0.3,-0.99753,1e-05,0.15416]
[1776649125541,66.1,74658.89,0.3,-0.99753,1e-05,0.15457]
[1776649125687,66.1,74658.89,0.3,-0.99753,1e-05,0.15457]
[1776649127946,66.1,74653.08,0.3,-0.99756,1e-05,0.15267]
[1776649128954,66.1,74651.79,0.3,-0.99757,1e-05,0.15225]
[1776649131975,66.1,74648.63,0.3,-0.99758,1e-05,0.15123]
[1776649133301,66.1,74648.63,0.3,-0.99758,1e-05,0.15123]
[1776649133435,66.1,74648.63,0.3,-0.99758,1e-05,0.15123]
[1776649133536,66.1,74643.44,0.3,-0.99761,1e-05,0.14956]
[1776649133988,66.1,74644.76,0.3,-0.99761,1e-05,0.14998]
[1776649135520,66.1,74644.76,0.3,-0.99761,1e-05,0.14998]
[1776649134996,66.1,74652.91,0.3,-0.99756,1e-05,0.15262]
[1776649135689,66.1,74652.91,0.3,-0.99756,1e-05,0.15262]
[1776649136004,66.1,74657.23,0.3,-0.99753,1e-05,0.15403]
[1776649137312,66.1,74657.23,0.3,-0.99753,1e-05,0.15403]
[1776649137440,66.1,74657.23,0.3,-0.99753,1e-05,0.15403]
[1776649137542,66.1,74659.37,0.3,-0.99752,1e-05,0.15473]
[1776649143190,66.1,74659.72,0.3,-0.99752,1e-05,0.15485]
[1776649143435,66.1,74659.72,0.3,-0.99752,1e-05,0.15485]
[1776649143463,66.1,74662.18,0.3,-0.99751,1e-05,0.15566]
[1776649144059,66.1,74659.45,0.3,-0.99752,1e-05,0.15476]
[1776649145240,66.1,74659.45,0.3,-0.99752,1e-05,0.15476]
[1776649145436,66.1,74659.45,0.3,-0.99752,1e-05,0.15476]
[1776649145538,66.1,74656.89,0.3,-0.99754,1e-05,0.15392]
[1776649148087,66.1,74659.9,0.3,-0.99752,1e-05,0.15491]
[1776649150101,66.1,74661.38,0.3,-0.99751,1e-05,0.15539]
[1776649152115,66.1,74685.14,0.3,-0.99737,1e-05,0.16342]
[1776649153122,66.1,74687.13,0.3,-0.99736,1e-05,0.16411]
[1776649155136,66.1,74684.62,0.3,-0.99737,1e-05,0.16324]
[1776649156143,66.1,74673.76,0.3,-0.99744,1e-05,0.15953]
[1776649157150,66.1,74665.98,0.3,-0.99748,1e-05,0.15692]
[1776649158157,66.1,74661.66,0.3,-0.99751,1e-05,0.15549]
[1776649159164,66.1,74656.65,0.3,-0.99754,1e-05,0.15384]
[1776649159814,66.1,74656.65,0.3,-0.99754,1e-05,0.15384]
[1776649159941,66.1,74656.65,0.3,-0.99754,1e-05,0.15384]
[1776649165207,66.1,74657.36,0.3,-0.99753,1e-05,0.15407]
[1776649166214,66.1,74651.96,0.3,-0.99757,1e-05,0.15231]
[1776649167221,66.1,74648.82,0.3,-0.99758,1e-05,0.15129]
[1776649167850,66.1,74648.82,0.3,-0.99758,1e-05,0.15129]
[1776649167939,66.1,74648.82,0.3,-0.99758,1e-05,0.15129]
[1776649171144,66.1,74648.22,0.3,-0.99759,1e-05,0.1511]
[1776649171197,66.1,74648.22,0.3,-0.99759,1e-05,0.1511]
[1776649171249,66.1,74646.87,0.3,-0.99762,1e-05,0.14889]
[1776649172384,66.1,74646.87,0.3,-0.99762,1e-05,0.14889]
[1776649172439,66.1,74646.87,0.3,-0.99762,1e-05,0.14889]
[1776649172449,66.1,74645.37,0.3,-0.99763,1e-05,0.14841]
[1776649179305,66.1,74644.46,0.3,-0.99764,1e-05,0.14812]
[1776649182551,66.1,74646.84,0.3,-0.99762,1e-05,0.14888]
[1776649183195,66.1,74646.84,0.3,-0.99762,1e-05,0.14888]
[1776649184389,66.1,74646.0,0.3,-0.99763,1e-05,0.14861]
[1776649184436,66.1,74646.0,0.3,-0.99763,1e-05,0.14861]
[1776649184490,66.1,74645.72,0.3,-0.99763,1e-05,0.14852]
[1776649185357,66.1,74644.63,0.3,-0.99763,1e-05,0.14818]
[1776649186256,66.1,74644.63,0.3,-0.99763,1e-05,0.14818]
[1776649186442,66.1,74644.63,0.3,-0.99763,1e-05,0.14818]
[1776649190393,66.1,74638.43,0.3,-0.99767,1e-05,0.14622]
[1776649190800,66.1,74638.43,0.3,-0.99767,1e-05,0.14622]
[1776649190941,66.1,74638.43,0.3,-0.99767,1e-05,0.14622]
[1776649191359,66.1,74638.43,0.3,-0.99767,1e-05,0.14622]
[1776649191437,66.1,74638.43,0.3,-0.99767,1e-05,0.14622]
[1776649191538,66.1,74637.63,0.3,-0.99767,1e-05,0.14597]
[1776649193414,66.1,74641.28,0.3,-0.99765,1e-05,0.14711]
[1776649195428,66.1,74639.73,0.3,-0.99766,1e-05,0.14663]
[1776649197074,66.1,74640.19,0.3,-0.99766,1e-05,0.14677]
[1776649197199,66.1,74640.19,0.3,-0.99766,1e-05,0.14677]
[1776649202477,66.1,74653.02,0.3,-0.99759,1e-05,0.15086]
[1776649203484,66.1,74654.03,0.3,-0.99758,1e-05,0.15119]
[1776649203801,66.1,74654.03,0.3,-0.99758,1e-05,0.15119]
[1776649203942,66.1,74654.03,0.3,-0.99758,1e-05,0.15119]
[1776649204404,66.1,74654.03,0.3,-0.99758,1e-05,0.15119]
[1776649204438,66.1,74654.03,0.3,-0.99758,1e-05,0.15119]
[1776649204508,66.1,74654.03,0.3,-0.99758,1e-05,0.15119]
[1776649209526,66.1,74656.86,0.3,-0.99757,1e-05,0.1521]
[1776649210533,66.1,74654.56,0.3,-0.99758,1e-05,0.15136]
[1776649210717,66.1,74654.56,0.3,-0.99758,1e-05,0.15136]
[1776649210940,66.1,74654.56,0.3,-0.99758,1e-05,0.15136]
[1776649214562,66.1,74668.06,0.3,-0.9975,1e-05,0.15578]
[1776649215569,66.1,74673.26,0.3,-0.99747,1e-05,0.15751]
[1776649218590,66.1,74678.11,0.3,-0.99744,1e-05,0.15914]
[1776649218828,66.1,74678.11,0.3,-0.99744,1e-05,0.15914]
[1776649218939,66.1,74678.11,0.3,-0.99744,1e-05,0.15914]
[1776649219536,66.1,74678.11,0.3,-0.99744,1e-05,0.15914]
[1776649219597,66.1,74677.71,0.3,-0.99744,1e-05,0.15901]
[1776649219700,66.1,74677.71,0.3,-0.99744,1e-05,0.15901]
[1776649222618,66.1,74672.72,0.3,-0.99747,1e-05,0.15733]
[1776649223625,66.1,74664.9,0.3,-0.99752,1e-05,0.15473]
[1776649225530,66.1,74665.3,0.3,-0.99752,1e-05,0.15487]
[1776649225639,66.1,74665.68,0.3,-0.99751,1e-05,0.15499]
[1776649225697,66.1,74665.68,0.3,-0.99751,1e-05,0.15499]
[1776649227653,66.1,74658.97,0.3,-0.99755,1e-05,0.15279]
[1776649228660,66.1,74655.33,0.3,-0.99757,1e-05,0.15161]
[1776649229942,66.1,74655.11,0.3,-0.99758,1e-05,0.15154]
[1776649230203,66.1,74655.11,0.3,-0.99758,1e-05,0.15154]
[1776649230502,66.1,74655.11,0.3,-0.99758,1e-05,0.15154]
[1776649230538,66.1,74655.11,0.3,-0.99758,1e-05,0.15154]
[1776649230691,66.1,74655.11,0.3,-0.99758,1e-05,0.15154]
[1776649231681,66.1,74654.69,0.3,-0.99761,1e-05,0.14962]
[1776649235709,66.1,74647.75,0.3,-0.99764,1e-05,0.14741]
[1776649236716,66.1,74642.77,0.3,-0.99767,1e-05,0.14584]
[1776649238730,66.1,74624.06,0.3,-0.99777,1e-05,0.14007]
[1776649239737,66.1,74619.18,0.3,-0.9978,1e-05,0.1386]
[1776649240744,66.1,74619.43,0.3,-0.9978,1e-05,0.13868]
[1776649241982,66.1,74619.43,0.3,-0.9978,1e-05,0.13868]
[1776649242207,66.1,74619.43,0.3,-0.9978,1e-05,0.13868]
[1776649245401,66.1,74619.48,0.3,-0.9978,1e-05,0.13869]
[1776649245520,66.1,74629.91,0.3,-0.99774,1e-05,0.14185]
[1776649245780,66.1,74642.03,0.3,-0.99768,1e-05,0.14561]
[1776649246786,66.1,74640.92,0.3,-0.99768,1e-05,0.14526]
[1776649248475,66.1,74640.92,0.3,-0.99768,1e-05,0.14526]
[1776649248558,66.1,74639.46,0.3,-0.99769,1e-05,0.1448]
[1776649250815,66.1,74640.83,0.3,-0.99768,1e-05,0.14523]
[1776649252829,66.1,74642.27,0.3,-0.99767,1e-05,0.14568]
[1776649253836,66.1,74649.18,0.3,-0.99764,1e-05,0.14786]
[1776649255137,66.1,74650.5,0.3,-0.99763,1e-05,0.14828]
[1776649255929,66.1,74650.5,0.3,-0.99763,1e-05,0.14828]
[1776649255938,66.1,74650.5,0.3,-0.99763,1e-05,0.14828]
[1776649255970,66.1,74653.91,0.3,-0.99761,1e-05,0.14937]
[1776649257865,66.1,74652.17,0.3,-0.99762,1e-05,0.14881]
[1776649258873,66.1,74650.88,0.3,-0.99763,1e-05,0.1484]
[1776649262553,66.1,74651.4,0.3,-0.99762,1e-05,0.14856]
[1776649262690,66.1,74651.4,0.3,-0.99762,1e-05,0.14856]
[1776649262654,66.1,74651.03,0.3,-0.99763,1e-05,0.14845]
[1776649262905,66.1,74653.84,0.3,-0.99761,1e-05,0.14934]
[1776649263912,66.1,74663.29,0.3,-0.99756,1e-05,0.15239]
[1776649265177,66.1,74663.29,0.3,-0.99756,1e-05,0.15239]
[1776649265198,66.1,74663.29,0.3,-0.99756,1e-05,0.15239]
[1776649265214,66.1,74660.6,0.3,-0.99757,1e-05,0.15152]
[1776649265926,66.1,74657.08,0.3,-0.99759,1e-05,0.15038]
[1776649267257,66.1,74657.08,0.3,-0.99759,1e-05,0.15038]
[1776649267439,66.1,74657.08,0.3,-0.99759,1e-05,0.15038]
[1776649267468,66.1,74654.23,0.3,-0.99761,1e-05,0.14947]
[1776649267770,66.1,74654.23,0.3,-0.99761,1e-05,0.14947]
[1776649267940,66.1,74654.23,0.3,-0.99761,1e-05,0.14947]
[1776649267988,66.1,74654.41,0.3,-0.99761,1e-05,0.14953]
[1776649268947,66.1,74657.75,0.3,-0.99759,1e-05,0.1506]
[1776649269954,66.1,74656.31,0.3,-0.9976,1e-05,0.15014]
[1776649270962,66.1,74651.31,0.3,-0.99762,1e-05,0.14854]
[1776649271969,66.1,74646.68,0.3,-0.99765,1e-05,0.14707]
[1776649272890,66.1,74646.68,0.3,-0.99765,1e-05,0.14707]
[1776649272940,66.1,74646.68,0.3,-0.99765,1e-05,0.14707]
[1776649272976,66.1,74644.18,0.3,-0.99766,1e-05,0.14628]
[1776649273983,66.1,74638.13,0.3,-0.9977,1e-05,0.14439]
[1776649276030,66.1,74637.11,0.3,-0.9977,1e-05,0.14407]
[1776649276199,66.1,74637.11,0.3,-0.9977,1e-05,0.14407]
[1776649276331,66.1,74637.11,0.3,-0.9977,1e-05,0.14407]
[1776649276443,66.1,74637.11,0.3,-0.9977,1e-05,0.14407]
[1776649276461,66.1,74639.07,0.3,-0.99769,1e-05,0.14468]
[1776649281053,66.1,74639.35,0.3,-0.99769,1e-05,0.14477]
[1776649281192,66.1,74639.35,0.3,-0.99769,1e-05,0.14477]
[1776649281196,66.1,74648.58,0.3,-0.99764,1e-05,0.14767]
[1776649282039,66.1,74653.6,0.3,-0.99761,1e-05,0.14927]
[1776649284232,66.1,74654.54,0.3,-0.99761,1e-05,0.14957]
[1776649284439,66.1,74654.54,0.3,-0.99761,1e-05,0.14957]
[1776649284491,66.1,74654.54,0.3,-0.99761,1e-05,0.14957]
[1776649284695,66.1,74654.54,0.3,-0.99761,1e-05,0.14957]
[1776649284704,66.1,74655.38,0.3,-0.9976,1e-05,0.14984]
[1776649285060,66.1,74659.09,0.3,-0.99758,1e-05,0.15103]
[1776649286439,66.1,74659.09,0.3,-0.99758,1e-05,0.15103]
[1776649286538,66.1,74688.03,0.3,-0.99741,1e-05,0.16064]
[1776649287075,66.1,74691.19,0.3,-0.99739,1e-05,0.16172]
[1776649288082,66.1,74689.73,0.3,-0.9974,1e-05,0.16122]
[1776649289645,66.1,74689.73,0.3,-0.9974,1e-05,0.16122]
[1776649289742,66.1,74683.43,0.3,-0.99744,1e-05,0.15908]
[1776649291103,66.1,74682.91,0.3,-0.99747,1e-05,0.15705]
[1776649295131,66.1,74686.5,0.3,-0.99745,1e-05,0.15825]
[1776649296139,66.1,74688.81,0.3,-0.99744,1e-05,0.15903]
[1776649297145,66.1,74691.59,0.3,-0.99742,1e-05,0.15997]
[1776649298689,66.1,74691.59,0.3,-0.99742,1e-05,0.15997]
[1776649298740,66.1,74695.24,0.3,-0.9974,1e-05,0.16122]
[1776649298937,66.1,74695.24,0.3,-0.9974,1e-05,0.16122]
[1776649299636,66.1,74695.24,0.3,-0.9974,1e-05,0.16122]
[1776649299699,66.1,74695.24,0.3,-0.9974,1e-05,0.16122]
[1776649299644,66.1,74696.31,0.3,-0.99739,1e-05,0.16159]
[1776649303001,66.1,74696.91,0.3,-0.99739,1e-05,0.16179]
[1776649303200,66.1,74696.91,0.3,-0.99739,1e-05,0.16179]
[1776649303301,66.1,74695.39,0.3,-0.9974,1e-05,0.16127]
[1776649304194,66.1,74692.95,0.3,-0.99741,1e-05,0.16044]
[1776649305457,66.1,74692.95,0.3,-0.99741,1e-05,0.16044]
[1776649305695,66.1,74692.95,0.3,-0.99741,1e-05,0.16044]
[1776649305537,66.1,74694.66,0.3,-0.9974,1e-05,0.16102]
[1776649308221,66.1,74697.51,0.3,-0.99738,1e-05,0.162]
[1776649311243,66.1,74695.49,0.3,-0.9974,1e-05,0.1613]
[1776649312516,66.1,74695.49,0.3,-0.9974,1e-05,0.1613]
[1776649312687,66.1,74695.49,0.3,-0.9974,1e-05,0.1613]
[1776649312695,66.1,74693.96,0.3,-0.99741,1e-05,0.16078]
[1776649314263,66.1,74696.03,0.3,-0.99739,1e-05,0.16149]
[1776649317686,66.1,74696.88,0.3,-0.99739,1e-05,0.16178]
[1776649317732,66.1,74685.3,0.3,-0.99746,1e-05,0.15785]
[1776649317939,66.1,74685.3,0.3,-0.99746,1e-05,0.15785]
[1776649318292,66.1,74685.67,0.3,-0.99745,1e-05,0.15797]
[1776649319020,66.1,74685.67,0.3,-0.99745,1e-05,0.15797]
[1776649319198,66.1,74685.67,0.3,-0.99745,1e-05,0.15797]
[1776649319299,66.1,74685.06,0.3,-0.99746,1e-05,0.15777]
[1776649320306,66.1,74686.28,0.3,-0.99745,1e-05,0.15818]
[1776649321313,66.1,74692.23,0.3,-0.99742,1e-05,0.16019]
[1776649322505,66.1,74692.23,0.3,-0.99742,1e-05,0.16019]
[1776649322693,66.1,74692.23,0.3,-0.99742,1e-05,0.16019]
[1776649324334,66.1,74696.03,0.3,-0.99739,1e-05,0.16149]
[1776649327811,66.1,74696.2,0.3,-0.99739,1e-05,0.16155]
[1776649327944,66.1,74696.2,0.3,-0.99739,1e-05,0.16155]
[1776649328362,66.1,74696.17,0.3,-0.99739,1e-05,0.16154]
[1776649329749,66.1,74696.17,0.3,-0.99739,1e-05,0.16154]
[1776649329938,66.1,74696.38,0.3,-0.99739,1e-05,0.16161]
[1776649335411,66.1,74696.83,0.3,-0.99739,1e-05,0.16176]
[1776649337643,66.1,74696.49,0.3,-0.99739,1e-05,0.16165]
[1776649337690,66.1,74696.49,0.3,-0.99739,1e-05,0.16165]
[1776649338477,66.1,74696.56,0.3,-0.99739,1e-05,0.16167]
[1776649338691,66.1,74696.56,0.3,-0.99739,1e-05,0.16167]
[1776649338749,66.1,74697.83,0.3,-0.99738,1e-05,0.16211]
[1776649343175,66.1,74697.99,0.3,-0.99738,1e-05,0.16216]
[1776649343188,66.1,74697.99,0.3,-0.99738,1e-05,0.16216]
[1776649347494,66.1,74700.16,0.3,-0.99737,1e-05,0.16291]
[1776649350516,66.1,74698.81,0.3,-0.99738,1e-05,0.16245]
[1776649351522,66.1,74696.22,0.3,-0.99742,1e-05,0.15967]
[1776649352056,66.1,74696.22,0.3,-0.99742,1e-05,0.15967]
[1776649352529,66.1,74695.14,0.3,-0.99743,1e-05,0.1593]
[1776649353831,66.1,74694.29,0.3,-0.99743,1e-05,0.15901]
[1776649353940,66.1,74694.29,0.3,-0.99743,1e-05,0.15901]
[1776649354544,66.1,74694.05,0.3,-0.99743,1e-05,0.15893]
[1776649361595,66.1,74687.81,0.3,-0.99747,1e-05,0.15683]
[1776649362602,66.1,74683.83,0.3,-0.9975,1e-05,0.15551]
[1776649364616,66.1,74682.62,0.3,-0.9975,1e-05,0.1551]
[1776649365623,66.1,74677.84,0.3,-0.99753,1e-05,0.15353]
[1776649369650,66.1,74686.28,0.3,-0.99748,1e-05,0.15632]
[1776649370659,66.1,74686.35,0.3,-0.99748,1e-05,0.15635]
[1776649373680,66.1,74685.04,0.3,-0.99749,1e-05,0.15591]
[1776649378715,66.1,74683.33,0.3,-0.9975,1e-05,0.15534]
[1776649379722,66.1,74681.14,0.3,-0.99751,1e-05,0.15461]
[1776649383749,66.1,74682.2,0.3,-0.9975,1e-05,0.15497]
[1776649388784,66.1,74681.35,0.3,-0.99751,1e-05,0.15468]
[1776649390799,66.1,74680.22,0.3,-0.99752,1e-05,0.15431]
[1776649395834,66.1,74679.68,0.3,-0.99752,1e-05,0.15413]
[1776649397848,66.1,74675.82,0.3,-0.99754,1e-05,0.15286]
[1776649398855,66.1,74677.41,0.3,-0.99753,1e-05,0.15339]
[1776649399861,66.1,74679.25,0.3,-0.99752,1e-05,0.15399]
[1776649404896,66.1,74676.31,0.3,-0.99754,1e-05,0.15303]
[1776649406910,66.1,74677.8,0.3,-0.99753,1e-05,0.15351]
[1776649411946,66.1,74673.29,0.3,-0.99758,1e-05,0.15024]
[1776649412953,66.1,74672.1,0.3,-0.99759,1e-05,0.14985]
[1776649415975,66.1,74668.95,0.3,-0.99761,1e-05,0.14884]
[1776649416982,66.1,74667.07,0.3,-0.99762,1e-05,0.14824]
[1776649422018,66.1,74665.79,0.3,-0.99763,1e-05,0.14783]
[1776649428060,66.1,74664.9,0.3,-0.99763,1e-05,0.14755]
[1776649429502,66.1,74664.9,0.3,-0.99763,1e-05,0.14755]
[1776649429688,66.1,74664.9,0.3,-0.99763,1e-05,0.14755]
[1776649437124,66.1,74664.93,0.3,-0.99763,1e-05,0.14756]
[1776649441722,66.1,74662.76,0.3,-0.99764,1e-05,0.14687]
[1776649443436,66.1,74662.76,0.3,-0.99764,1e-05,0.14687]
[1776649443698,66.1,74662.76,0.3,-0.99764,1e-05,0.14687]
[1776649443764,66.1,74663.39,0.3,-0.99764,1e-05,0.14707]
[1776649446187,66.1,74667.87,0.3,-0.99762,1e-05,0.1485]
[1776649450215,66.1,74669.68,0.3,-0.99761,1e-05,0.14908]
[1776649451876,66.1,74669.68,0.3,-0.99761,1e-05,0.14908]
[1776649451943,66.1,74670.18,0.3,-0.9976,1e-05,0.14924]
[1776649452056,66.1,74670.18,0.3,-0.9976,1e-05,0.14924]
[1776649452196,66.1,74670.18,0.3,-0.9976,1e-05,0.14924]
[1776649452229,66.1,74670.4,0.3,-0.9976,1e-05,0.14931]
[1776649455250,66.1,74687.41,0.3,-0.9975,1e-05,0.15485]
[1776649456257,66.1,74701.95,0.3,-0.99742,1e-05,0.15974]
[1776649457263,66.1,74701.6,0.3,-0.99742,1e-05,0.15962]
[1776649458272,66.1,74716.48,0.3,-0.99733,1e-05,0.16475]
[1776649459280,66.1,74721.63,0.3,-0.99729,1e-05,0.16656]
[1776649461294,66.1,74725.48,0.3,-0.99727,1e-05,0.16792]
[1776649462084,66.1,74725.48,0.3,-0.99727,1e-05,0.16792]
[1776649462300,66.1,74738.94,0.3,-0.99718,1e-05,0.17277]
[1776649463307,66.1,74738.95,0.3,-0.99718,1e-05,0.17277]
[1776649465609,66.1,74738.99,0.3,-0.99718,1e-05,0.17278]
[1776649467336,66.1,74737.63,0.3,-0.99719,1e-05,0.17229]
[1776649472371,66.1,74717.77,0.3,-0.99735,1e-05,0.16327]
[1776649473379,66.1,74714.36,0.3,-0.99737,1e-05,0.16209]
[1776649478414,66.1,74713.88,0.3,-0.99737,1e-05,0.16193]
[1776649480220,66.1,74713.88,0.3,-0.99737,1e-05,0.16193]
[1776649480440,66.1,74713.88,0.3,-0.99737,1e-05,0.16193]
[1776649480447,66.1,74713.88,0.3,-0.99737,1e-05,0.16193]
[1776649480694,66.1,74713.88,0.3,-0.99737,1e-05,0.16193]
[1776649480793,66.1,74714.61,0.3,-0.99737,1e-05,0.16218]
[1776649482447,66.1,74710.09,0.3,-0.9974,1e-05,0.16063]
[1776649484278,66.1,74709.91,0.3,-0.9974,1e-05,0.16056]
[1776649484329,66.1,74709.91,0.3,-0.9974,1e-05,0.16056]
[1776649484446,66.1,74709.91,0.3,-0.9974,1e-05,0.16056]
[1776649484539,66.1,74709.91,0.3,-0.9974,1e-05,0.16056]
[1776649485468,66.1,74705.03,0.3,-0.99743,1e-05,0.1589]
[1776649486475,66.1,74699.5,0.3,-0.99746,1e-05,0.15703]
[1776649487666,66.1,74699.5,0.3,-0.99746,1e-05,0.15703]
[1776649487680,66.1,74699.5,0.3,-0.99746,1e-05,0.15703]
[1776649487698,66.1,74699.5,0.3,-0.99746,1e-05,0.15703]
[1776649487939,66.1,74699.5,0.3,-0.99746,1e-05,0.15703]
[1776649487755,66.1,74699.75,0.3,-0.99746,1e-05,0.15712]
[1776649491510,66.1,74700.94,0.3,-0.99745,1e-05,0.15752]
[1776649492517,66.1,74712.11,0.3,-0.99738,1e-05,0.16132]
[1776649493862,66.1,74712.11,0.3,-0.99738,1e-05,0.16132]
[1776649493938,66.1,74712.11,0.3,-0.99738,1e-05,0.16132]
[1776649493963,66.1,74713.16,0.3,-0.99738,1e-05,0.16168]
[1776649494036,66.1,74713.16,0.3,-0.99738,1e-05,0.16168]
[1776649494199,66.1,74713.16,0.3,-0.99738,1e-05,0.16168]
[1776649495538,66.1,74715.71,0.3,-0.99736,1e-05,0.16256]
[1776649496545,66.1,74717.61,0.3,-0.99735,1e-05,0.16322]
[1776649497551,66.1,74714.52,0.3,-0.99737,1e-05,0.16215]
[1776649498172,66.1,74714.52,0.3,-0.99737,1e-05,0.16215]
[1776649498193,66.1,74714.52,0.3,-0.99737,1e-05,0.16215]
[1776649498232,66.1,74714.52,0.3,-0.99737,1e-05,0.16215]
[1776649498445,66.1,74714.52,0.3,-0.99737,1e-05,0.16215]
[1776649498559,66.1,74714.29,0.3,-0.99737,1e-05,0.16207]
[1776649499566,66.1,74710.49,0.3,-0.99739,1e-05,0.16076]
[1776649500674,66.1,74710.49,0.3,-0.99739,1e-05,0.16076]
[1776649500695,66.1,74710.49,0.3,-0.99739,1e-05,0.16076]
[1776649500775,66.1,74714.33,0.3,-0.99737,1e-05,0.16208]
[1776649501419,66.1,74714.33,0.3,-0.99737,1e-05,0.16208]
[1776649501439,66.1,74714.33,0.3,-0.99737,1e-05,0.16208]
[1776649501580,66.1,74713.15,0.3,-0.99738,1e-05,0.16168]
[1776649505608,66.1,74711.86,0.3,-0.99739,1e-05,0.16123]
[1776649509635,66.1,74714.52,0.3,-0.99737,1e-05,0.16215]
[1776649511649,66.1,74711.99,0.3,-0.99739,1e-05,0.16128]
[1776649512656,66.1,74707.13,0.3,-0.99742,1e-05,0.15961]
[1776649513327,66.1,74707.13,0.3,-0.99742,1e-05,0.15961]
[1776649513390,66.1,74707.13,0.3,-0.99742,1e-05,0.15961]
[1776649513441,66.1,74707.13,0.3,-0.99742,1e-05,0.15961]
[1776649513664,66.1,74706.8,0.3,-0.99742,1e-05,0.1595]
[1776649515678,66.1,74707.96,0.3,-0.99741,1e-05,0.1599]
[1776649517393,66.1,74707.27,0.3,-0.99741,1e-05,0.15966]
[1776649517439,66.1,74707.27,0.3,-0.99741,1e-05,0.15966]
[1776649517453,66.1,74707.27,0.3,-0.99741,1e-05,0.15966]
[1776649517694,66.1,74707.27,0.3,-0.99741,1e-05,0.15966]
[1776649517793,66.1,74707.52,0.3,-0.99741,1e-05,0.15975]
[1776649521721,66.1,74709.76,0.3,-0.9974,1e-05,0.16051]
[1776649526756,66.1,74709.92,0.3,-0.9974,1e-05,0.16057]
[1776649527338,66.1,74709.92,0.3,-0.9974,1e-05,0.16057]
[1776649527388,66.1,74709.92,0.3,-0.9974,1e-05,0.16057]
[1776649527438,66.1,74709.92,0.3,-0.9974,1e-05,0.16057]
[1776649527763,66.1,74709.82,0.3,-0.9974,1e-05,0.16053]
[1776649529776,66.1,74708.22,0.3,-0.99741,1e-05,0.15999]
[1776649531791,66.1,74708.43,0.3,-0.99744,1e-05,0.15817]
[1776649532798,66.1,74709.94,0.3,-0.99743,1e-05,0.15868]
[1776649537833,66.1,74709.29,0.3,-0.99743,1e-05,0.15846]
[1776649542867,66.1,74710.14,0.3,-0.99743,1e-05,0.15875]
[1776649547762,66.1,74709.55,0.3,-0.99743,1e-05,0.15855]
[1776649547942,66.1,74709.55,0.3,-0.99743,1e-05,0.15855]
[1776649547978,66.1,74709.55,0.3,-0.99743,1e-05,0.15855]
[1776649547903,66.1,74708.97,0.3,-0.99743,1e-05,0.15836]
[1776649548198,66.1,74708.97,0.3,-0.99743,1e-05,0.15836]
[1776649549917,66.1,74705.2,0.3,-0.99746,1e-05,0.15708]
[1776649550923,66.1,74703.95,0.3,-0.99746,1e-05,0.15666]
[1776649551757,66.1,74703.95,0.3,-0.99746,1e-05,0.15666]
[1776649551808,66.1,74703.95,0.3,-0.99746,1e-05,0.15666]
[1776649551939,66.1,74703.95,0.3,-0.99746,1e-05,0.15666]
[1776649551962,66.1,74701.93,0.3,-0.99748,1e-05,0.15599]
[1776649556966,66.1,74712.98,0.3,-0.99741,1e-05,0.15972]
[1776649557735,66.1,74712.98,0.3,-0.99741,1e-05,0.15972]
[1776649557900,66.1,74712.98,0.3,-0.99741,1e-05,0.15972]
[1776649557940,66.1,74712.98,0.3,-0.99741,1e-05,0.15972]
[1776649557972,66.1,74714.53,0.3,-0.9974,1e-05,0.16025]
[1776649558980,66.1,74717.14,0.3,-0.99738,1e-05,0.16114]
[1776649560994,66.1,74716.17,0.3,-0.99739,1e-05,0.16081]
[1776649564025,66.1,74717.77,0.3,-0.99738,1e-05,0.16136]
[1776649565023,66.1,74726.05,0.3,-0.99733,1e-05,0.16423]
[1776649566155,66.1,74726.16,0.3,-0.99733,1e-05,0.16427]
[1776649566192,66.1,74726.16,0.3,-0.99733,1e-05,0.16427]
[1776649566365,66.1,74726.16,0.3,-0.99733,1e-05,0.16427]
[1776649566436,66.1,74726.16,0.3,-0.99733,1e-05,0.16427]
[1776649567037,66.1,74729.06,0.3,-0.99731,1e-05,0.16529]
[1776649574511,66.1,74729.76,0.3,-0.99731,1e-05,0.16553]
[1776649574522,66.1,74763.91,0.3,-0.99708,1e-05,0.17793]
[1776649575115,66.1,74768.04,0.3,-0.99705,1e-05,0.17948]
[1776649576121,66.1,74768.56,0.3,-0.99705,1e-05,0.17968]
[1776649577727,66.1,74768.56,0.3,-0.99705,1e-05,0.17968]
[1776649577801,66.1,74767.67,0.3,-0.99706,1e-05,0.17934]
[1776649578136,66.1,74765.48,0.3,-0.99707,1e-05,0.17852]
[1776649579143,66.1,74762.98,0.3,-0.99709,1e-05,0.17758]
[1776649580150,66.1,74761.94,0.3,-0.9971,1e-05,0.17719]
[1776649581157,66.1,74760.75,0.3,-0.9971,1e-05,0.17675]
[1776649582164,66.1,74758.81,0.3,-0.99712,1e-05,0.17603]
[1776649583171,66.1,74757.73,0.3,-0.99712,1e-05,0.17563]
[1776649584178,66.1,74752.96,0.3,-0.99716,1e-05,0.17387]
[1776649586192,66.1,74751.74,0.3,-0.99716,1e-05,0.17342]
[1776649589212,66.1,74752.99,0.3,-0.99716,1e-05,0.17388]
[1776649591227,66.1,74752.95,0.3,-0.99719,1e-05,0.17185]
[1776649592245,66.1,74752.95,0.3,-0.99719,1e-05,0.17185]
[1776649592441,66.1,74752.95,0.3,-0.99719,1e-05,0.17185]
[1776649592466,66.1,74752.95,0.3,-0.99719,1e-05,0.17185]
[1776649592689,66.1,74752.95,0.3,-0.99719,1e-05,0.17185]
[1776649592697,66.1,74752.84,0.3,-0.99719,1e-05,0.17181]
[1776649595465,66.1,74753.65,0.3,-0.99718,1e-05,0.17211]
[1776649595703,66.1,74753.65,0.3,-0.99718,1e-05,0.17211]
[1776649595800,66.1,74756.7,0.3,-0.99716,1e-05,0.17322]
[1776649596283,66.1,74756.7,0.3,-0.99716,1e-05,0.17322]
[1776649596440,66.1,74756.7,0.3,-0.99716,1e-05,0.17322]
[1776649596540,66.1,74754.64,0.3,-0.99718,1e-05,0.17247]
[1776649597269,66.1,74753.3,0.3,-0.99719,1e-05,0.17198]
[1776649601202,66.1,74752.55,0.3,-0.99719,1e-05,0.17171]
[1776649601436,66.1,74752.55,0.3,-0.99719,1e-05,0.17171]
[1776649601550,66.1,74751.61,0.3,-0.9972,1e-05,0.17137]
[1776649602304,66.1,74750.49,0.3,-0.9972,1e-05,0.17096]
[1776649603311,66.1,74755.01,0.3,-0.99717,1e-05,0.1726]
[1776649604693,66.1,74755.01,0.3,-0.99717,1e-05,0.1726]
[1776649604943,66.1,74755.01,0.3,-0.99717,1e-05,0.1726]
[1776649605043,66.1,74761.88,0.3,-0.99713,1e-05,0.17513]
[1776649605195,66.1,74761.88,0.3,-0.99713,1e-05,0.17513]
[1776649605325,66.1,74763.25,0.3,-0.99712,1e-05,0.17564]
[1776649609710,66.1,74763.1,0.3,-0.99712,1e-05,0.17558]
[1776649609806,66.1,74763.1,0.3,-0.99712,1e-05,0.17558]
[1776649609937,66.1,74763.1,0.3,-0.99712,1e-05,0.17558]
[1776649609994,66.1,74760.59,0.3,-0.99714,1e-05,0.17465]
[1776649610359,66.1,74758.0,0.3,-0.99716,1e-05,0.1737]
[1776649614388,66.1,74759.45,0.3,-0.99715,1e-05,0.17423]
[1776649618324,66.1,74759.59,0.3,-0.99714,1e-05,0.17428]
[1776649618437,66.1,74759.59,0.3,-0.99714,1e-05,0.17428]
[1776649618551,66.1,74759.59,0.3,-0.99714,1e-05,0.17428]
[1776649618696,66.1,74759.59,0.3,-0.99714,1e-05,0.17428]
[1776649618751,66.1,74759.05,0.3,-0.99715,1e-05,0.17408]
[1776649619423,66.1,74757.72,0.3,-0.99716,1e-05,0.1736]
[1776649620430,66.1,74756.11,0.3,-0.99717,1e-05,0.17301]
[1776649623864,66.1,74755.37,0.3,-0.99717,1e-05,0.17274]
[1776649623936,66.1,74755.37,0.3,-0.99717,1e-05,0.17274]
[1776649624038,66.1,74755.31,0.3,-0.99717,1e-05,0.17271]
[1776649624192,66.1,74755.31,0.3,-0.99717,1e-05,0.17271]
[1776649628486,66.1,74753.13,0.3,-0.99719,1e-05,0.17192]
[1776649630863,66.1,74752.64,0.3,-0.99719,1e-05,0.17174]
[1776649630939,66.1,74752.64,0.3,-0.99719,1e-05,0.17174]
[1776649637498,66.1,74753.42,0.3,-0.99719,1e-05,0.17202]
[1776649637643,66.1,74753.42,0.3,-0.99719,1e-05,0.17202]
[1776649637693,66.1,74753.42,0.3,-0.99719,1e-05,0.17202]
[1776649637859,66.1,74748.92,0.3,-0.99721,1e-05,0.17039]
[1776649639567,66.1,74744.93,0.3,-0.99724,1e-05,0.16896]
[1776649640574,66.1,74740.07,0.3,-0.99727,1e-05,0.16722]
[1776649641581,66.1,74738.69,0.3,-0.99728,1e-05,0.16673]
[1776649642588,66.1,74737.25,0.3,-0.99729,1e-05,0.16622]
[1776649643594,66.1,74733.26,0.3,-0.99731,1e-05,0.16482]
[1776649644601,66.1,74729.39,0.3,-0.99734,1e-05,0.16346]
[1776649645350,66.1,74729.39,0.3,-0.99734,1e-05,0.16346]
[1776649645436,66.1,74729.39,0.3,-0.99734,1e-05,0.16346]
[1776649645609,66.1,74728.39,0.3,-0.99735,1e-05,0.16312]
[1776649648630,66.1,74726.09,0.3,-0.99736,1e-05,0.16232]
[1776649649803,66.1,74726.09,0.3,-0.99736,1e-05,0.16232]
[1776649651651,66.1,74724.06,0.3,-0.9974,1e-05,0.15971]
[1776649653707,66.1,74723.61,0.3,-0.99741,1e-05,0.15955]
[1776649653807,66.1,74726.76,0.3,-0.99739,1e-05,0.16063]
[1776649654672,66.1,74724.47,0.3,-0.9974,1e-05,0.15985]
[1776649656926,66.1,74723.82,0.3,-0.9974,1e-05,0.15963]
[1776649656936,66.1,74723.82,0.3,-0.9974,1e-05,0.15963]
[1776649657037,66.1,74720.77,0.3,-0.99742,1e-05,0.15859]
[1776649658700,66.1,74719.3,0.3,-0.99743,1e-05,0.15809]
[1776649661357,66.1,74719.89,0.3,-0.99743,1e-05,0.15829]
[1776649661442,66.1,74719.89,0.3,-0.99743,1e-05,0.15829]
[1776649662728,66.1,74718.59,0.3,-0.99744,1e-05,0.15785]
[1776649667763,66.1,74718.36,0.3,-0.99744,1e-05,0.15777]
[1776649670784,66.1,74716.22,0.3,-0.99745,1e-05,0.15705]
[1776649672312,66.1,74715.86,0.3,-0.99745,1e-05,0.15693]
[1776649672440,66.1,74715.86,0.3,-0.99745,1e-05,0.15693]
[1776649674812,66.1,74709.24,0.3,-0.99749,1e-05,0.15471]
[1776649675819,66.1,74707.4,0.3,-0.9975,1e-05,0.1541]
[1776649676467,66.1,74707.4,0.3,-0.9975,1e-05,0.1541]
[1776649676692,66.1,74707.4,0.3,-0.9975,1e-05,0.1541]
[1776649681861,66.1,74705.1,0.3,-0.99752,1e-05,0.15334]
[1776649684182,66.1,74705.25,0.3,-0.99752,1e-05,0.15339]
[1776649684442,66.1,74705.18,0.3,-0.99752,1e-05,0.15337]
[1776649686898,66.1,74706.27,0.3,-0.99751,1e-05,0.15373]
[1776649689039,66.1,74706.27,0.3,-0.99751,1e-05,0.15373]
[1776649689045,66.1,74707.82,0.3,-0.9975,1e-05,0.15424]
[1776649690722,66.1,74707.68,0.3,-0.9975,1e-05,0.15419]
[1776649690943,66.1,74707.68,0.3,-0.9975,1e-05,0.15419]
[1776649691692,66.1,74707.36,0.3,-0.9975,1e-05,0.15409]
[1776649691933,66.1,74707.53,0.3,-0.9975,1e-05,0.15414]
[1776649696968,66.1,74707.17,0.3,-0.9975,1e-05,0.15402]
[1776649698981,66.1,74716.49,0.3,-0.99745,1e-05,0.15714]
[1776649699989,66.1,74717.81,0.3,-0.99744,1e-05,0.15758]
[1776649700372,66.1,74717.81,0.3,-0.99744,1e-05,0.15758]
[1776649700438,66.1,74717.81,0.3,-0.99744,1e-05,0.15758]
[1776649701691,66.1,74717.39,0.3,-0.99744,1e-05,0.15744]
[1776649702166,66.1,74717.46,0.3,-0.99744,1e-05,0.15747]
[1776649704017,66.1,74716.18,0.3,-0.99745,1e-05,0.15703]
[1776649706031,66.1,74727.19,0.3,-0.99738,1e-05,0.16078]
[1776649707038,66.1,74732.75,0.3,-0.99735,1e-05,0.1627]
[1776649708045,66.1,74733.9,0.3,-0.99734,1e-05,0.1631]
[1776649708717,66.1,74733.9,0.3,-0.99734,1e-05,0.1631]
[1776649708945,66.1,74733.9,0.3,-0.99734,1e-05,0.1631]
[1776649711066,66.1,74735.31,0.3,-0.99736,1e-05,0.16166]
[1776649715094,66.1,74737.34,0.3,-0.99735,1e-05,0.16237]
[1776649716222,66.1,74737.34,0.3,-0.99735,1e-05,0.16237]
[1776649716439,66.1,74736.64,0.3,-0.99736,1e-05,0.16212]
[1776649717779,66.1,74736.49,0.3,-0.99736,1e-05,0.16207]
[1776649717934,66.1,74736.49,0.3,-0.99736,1e-05,0.16207]
[1776649718115,66.1,74737.06,0.3,-0.99735,1e-05,0.16227]
[1776649720130,66.1,74734.65,0.3,-0.99737,1e-05,0.16143]
[1776649721137,66.1,74733.1,0.3,-0.99738,1e-05,0.1609]
[1776649721969,66.1,74733.1,0.3,-0.99738,1e-05,0.1609]
[1776649722195,66.1,74733.1,0.3,-0.99738,1e-05,0.1609]
[1776649726346,66.1,74734.11,0.3,-0.99737,1e-05,0.16125]
[1776649726436,66.1,74734.11,0.3,-0.99737,1e-05,0.16125]
[1776649727179,66.1,74732.92,0.3,-0.99738,1e-05,0.16084]
[1776649731207,66.1,74734.45,0.3,-0.99737,1e-05,0.16137]
[1776649738259,66.1,74735.68,0.3,-0.99736,1e-05,0.16179]
[1776649739266,66.1,74736.92,0.3,-0.99735,1e-05,0.16222]
[1776649739489,66.1,74736.92,0.3,-0.99735,1e-05,0.16222]
[1776649739690,66.1,74736.92,0.3,-0.99735,1e-05,0.16222]
[1776649743326,66.1,74736.01,0.3,-0.99736,1e-05,0.1619]
[1776649743450,66.1,74736.01,0.3,-0.99736,1e-05,0.1619]
[1776649743451,66.1,74736.01,0.3,-0.99736,1e-05,0.1619]
[1776649743686,66.1,74736.01,0.3,-0.99736,1e-05,0.1619]
[1776649743788,66.1,74733.47,0.3,-0.99738,1e-05,0.16103]
[1776649746315,66.1,74731.94,0.3,-0.99738,1e-05,0.1605]
[1776649748329,66.1,74733.31,0.3,-0.99738,1e-05,0.16097]
[1776649754043,66.1,74733.46,0.3,-0.99738,1e-05,0.16102]
[1776649754193,66.1,74733.46,0.3,-0.99738,1e-05,0.16102]
[1776649754274,66.1,74735.74,0.3,-0.99736,1e-05,0.16181]
[1776649756562,66.1,74736.48,0.3,-0.99736,1e-05,0.16207]
[1776649756693,66.1,74736.48,0.3,-0.99736,1e-05,0.16207]
[1776649756789,66.1,74740.43,0.3,-0.99733,1e-05,0.16344]
[1776649757693,66.1,74740.43,0.3,-0.99733,1e-05,0.16344]
[1776649757937,66.1,74740.43,0.3,-0.99733,1e-05,0.16344]
[1776649758039,66.1,74744.01,0.3,-0.99731,1e-05,0.1647]
[1776649758399,66.1,74746.59,0.3,-0.99729,1e-05,0.1656]
[1776649759406,66.1,74751.15,0.3,-0.99726,1e-05,0.16722]
[1776649762427,66.1,74749.78,0.3,-0.99727,1e-05,0.16673]
[1776649765449,66.1,74752.34,0.3,-0.99726,1e-05,0.16765]
[1776649766744,66.1,74752.34,0.3,-0.99726,1e-05,0.16765]
[1776649766938,66.1,74752.34,0.3,-0.99726,1e-05,0.16765]
[1776649768900,66.1,74753.41,0.3,-0.99725,1e-05,0.16803]
[1776649768937,66.1,74753.41,0.3,-0.99725,1e-05,0.16803]
[1776649768999,66.1,74753.41,0.3,-0.99725,1e-05,0.16803]
[1776649770484,66.1,74754.56,0.3,-0.99724,1e-05,0.16844]
[1776649771491,66.1,74754.77,0.3,-0.99727,1e-05,0.16653]
[1776649773504,66.1,74758.25,0.3,-0.99725,1e-05,0.16777]
[1776649775195,66.1,74758.25,0.3,-0.99725,1e-05,0.16777]
[1776649775291,66.1,74761.05,0.3,-0.99723,1e-05,0.16878]
[1776649775436,66.1,74761.05,0.3,-0.99723,1e-05,0.16878]
[1776649776526,66.1,74765.38,0.3,-0.9972,1e-05,0.17034]
[1776649777533,66.1,74762.91,0.3,-0.99722,1e-05,0.16945]
[1776649780072,66.1,74762.63,0.3,-0.99722,1e-05,0.16935]
[1776649780193,66.1,74762.63,0.3,-0.99722,1e-05,0.16935]
[1776649780472,66.1,74762.52,0.3,-0.99722,1e-05,0.16931]
[1776649780696,66.1,74762.52,0.3,-0.99722,1e-05,0.16931]
[1776649780795,66.1,74762.53,0.3,-0.99722,1e-05,0.16931]
[1776649785591,66.1,74763.71,0.3,-0.99721,1e-05,0.16974]
[1776649786634,66.1,74763.71,0.3,-0.99721,1e-05,0.16974]
[1776649786698,66.1,74763.71,0.3,-0.99721,1e-05,0.16974]
[1776649788612,66.1,74766.35,0.3,-0.9972,1e-05,0.17069]
[1776649793646,66.1,74765.98,0.3,-0.9972,1e-05,0.17056]
[1776649795661,66.1,74764.12,0.3,-0.99721,1e-05,0.16988]
[1776649796848,66.1,74764.12,0.3,-0.99721,1e-05,0.16988]
[1776649796940,66.1,74764.12,0.3,-0.99721,1e-05,0.16988]
[1776649797041,66.1,74761.26,0.3,-0.99723,1e-05,0.16885]
[1776649797675,66.1,74758.77,0.3,-0.99725,1e-05,0.16796]
[1776649799498,66.1,74758.61,0.3,-0.99725,1e-05,0.1679]
[1776649799699,66.1,74758.61,0.3,-0.99725,1e-05,0.1679]
[1776649799795,66.1,74757.56,0.3,-0.99725,1e-05,0.16753]
[1776649803253,66.1,74756.66,0.3,-0.99726,1e-05,0.16721]
[1776649802714,66.1,74744.63,0.3,-0.99734,1e-05,0.16297]
[1776649803442,66.1,74744.63,0.3,-0.99734,1e-05,0.16297]
[1776649803721,66.1,74744.31,0.3,-0.99734,1e-05,0.16285]
[1776649805734,66.1,74746.61,0.3,-0.99732,1e-05,0.16366]
[1776649808756,66.1,74745.01,0.3,-0.99733,1e-05,0.1631]
[1776649809762,66.1,74740.57,0.3,-0.99736,1e-05,0.16156]
[1776649810770,66.1,74739.04,0.3,-0.99737,1e-05,0.16103]
[1776649811787,66.1,74739.04,0.3,-0.99737,1e-05,0.16103]
[1776649811941,66.1,74739.04,0.3,-0.99737,1e-05,0.16103]
[1776649812042,66.1,74737.9,0.3,-0.99738,1e-05,0.16063]
[1776649815137,66.1,74737.7,0.3,-0.99738,1e-05,0.16057]
[1776649815187,66.1,74737.7,0.3,-0.99738,1e-05,0.16057]
[1776649815288,66.1,74738.2,0.3,-0.99738,1e-05,0.16074]
[1776649820840,66.1,74738.8,0.3,-0.99737,1e-05,0.16094]
[1776649822854,66.1,74737.15,0.3,-0.99738,1e-05,0.16038]
[1776649827889,66.1,74736.55,0.3,-0.99739,1e-05,0.16017]
[1776649830910,66.1,74724.88,0.3,-0.99746,1e-05,0.15621]
[1776649831916,66.1,74716.48,0.3,-0.99754,1e-05,0.15156]
[1776649832929,66.1,74710.38,0.3,-0.99757,1e-05,0.14957]
[1776649833782,66.1,74710.38,0.3,-0.99757,1e-05,0.14957]
[1776649833935,66.1,74710.38,0.3,-0.99757,1e-05,0.14957]
[1776649834011,66.1,74712.8,0.3,-0.99756,1e-05,0.15036]
[1776649839975,66.1,74708.47,0.3,-0.99758,1e-05,0.14895]
[1776649840982,66.1,74706.85,0.3,-0.99759,1e-05,0.14843]
[1776649841989,66.1,74705.02,0.3,-0.9976,1e-05,0.14784]
[1776649845689,66.1,74704.96,0.3,-0.9976,1e-05,0.14782]
[1776649846020,66.1,74703.14,0.3,-0.99761,1e-05,0.14724]
[1776649846561,66.1,74703.14,0.3,-0.99761,1e-05,0.14724]
[1776649846691,66.1,74703.14,0.3,-0.99761,1e-05,0.14724]
[1776649847027,66.1,74703.0,0.3,-0.99762,1e-05,0.1472]
[1776649852065,66.1,74703.78,0.3,-0.99761,1e-05,0.14745]
[1776649857100,66.1,74703.54,0.3,-0.99761,1e-05,0.14737]
[1776649861407,66.1,74702.65,0.3,-0.99762,1e-05,0.14708]
[1776649861437,66.1,74702.65,0.3,-0.99762,1e-05,0.14708]
[1776649863142,66.1,74706.25,0.3,-0.9976,1e-05,0.14824]
[1776649864149,66.1,74715.62,0.3,-0.99754,1e-05,0.15128]
[1776649865156,66.1,74720.69,0.3,-0.99751,1e-05,0.15294]
[1776649865934,66.1,74720.69,0.3,-0.99751,1e-05,0.15294]
[1776649866203,66.1,74720.69,0.3,-0.99751,1e-05,0.15294]
[1776649866277,66.1,74720.69,0.3,-0.99751,1e-05,0.15294]
[1776649866311,66.1,74722.07,0.3,-0.9975,1e-05,0.1534]
[1776649866444,66.1,74722.07,0.3,-0.9975,1e-05,0.1534]
[1776649871821,66.1,74720.49,0.3,-0.99751,1e-05,0.15288]
[1776649871942,66.1,74720.49,0.3,-0.99751,1e-05,0.15288]
[1776649877240,66.1,74720.47,0.3,-0.99751,1e-05,0.15287]
[1776649881171,66.1,74720.39,0.3,-0.99751,1e-05,0.15284]
[1776649881197,66.1,74720.39,0.3,-0.99751,1e-05,0.15284]
[1776649881280,66.1,74720.39,0.3,-0.99751,1e-05,0.15284]
[1776649881358,66.1,74720.36,0.3,-0.99751,1e-05,0.15283]
[1776649881444,66.1,74720.36,0.3,-0.99751,1e-05,0.15283]
[1776649886302,66.1,74719.21,0.3,-0.99752,1e-05,0.15246]
[1776649887310,66.1,74708.63,0.3,-0.99758,1e-05,0.14901]
[1776649888190,66.1,74708.63,0.3,-0.99758,1e-05,0.14901]
[1776649888440,66.1,74708.54,0.3,-0.99758,1e-05,0.14898]
[1776649889323,66.1,74708.84,0.3,-0.99758,1e-05,0.14907]
[1776649891338,66.1,74708.53,0.3,-0.99761,1e-05,0.14716]
[1776649893352,66.1,74711.56,0.3,-0.9976,1e-05,0.14814]
[1776649894285,66.1,74711.56,0.3,-0.9976,1e-05,0.14814]
[1776649894438,66.1,74711.45,0.3,-0.9976,1e-05,0.1481]
[1776649894617,66.1,74711.45,0.3,-0.9976,1e-05,0.1481]
[1776649894703,66.1,74711.45,0.3,-0.9976,1e-05,0.1481]
[1776649895366,66.1,74709.22,0.3,-0.99761,1e-05,0.14739]
[1776649898387,66.1,74711.52,0.3,-0.9976,1e-05,0.14812]
[1776649899123,66.1,74711.52,0.3,-0.9976,1e-05,0.14812]
[1776649899201,66.1,74711.52,0.3,-0.9976,1e-05,0.14812]
[1776649902242,66.1,74710.99,0.3,-0.9976,1e-05,0.14795]
[1776649902435,66.1,74710.99,0.3,-0.9976,1e-05,0.14795]
[1776649902415,66.1,74711.66,0.3,-0.99759,1e-05,0.14817]
[1776649903006,66.1,74711.66,0.3,-0.99759,1e-05,0.14817]
[1776649903194,66.1,74711.66,0.3,-0.99759,1e-05,0.14817]
[1776649906443,66.1,74714.17,0.3,-0.99758,1e-05,0.14898]
[1776649908461,66.1,74717.45,0.3,-0.99756,1e-05,0.15004]
[1776649910132,66.1,74717.45,0.3,-0.99756,1e-05,0.15004]
[1776649910197,66.1,74717.45,0.3,-0.99756,1e-05,0.15004]
[1776649910221,66.1,74714.22,0.3,-0.99758,1e-05,0.14899]
[1776649910637,66.1,74714.22,0.3,-0.99758,1e-05,0.14899]
[1776649910693,66.1,74714.22,0.3,-0.99758,1e-05,0.14899]
[1776649910788,66.1,74714.15,0.3,-0.99758,1e-05,0.14897]
[1776649915393,66.1,74714.97,0.3,-0.99758,1e-05,0.14924]
[1776649915446,66.1,74714.97,0.3,-0.99758,1e-05,0.14924]
[1776649915423,66.1,74709.88,0.3,-0.9976,1e-05,0.1476]
[1776649915534,66.1,74714.19,0.3,-0.99758,1e-05,0.14898]
[1776649918530,66.1,74712.23,0.3,-0.99759,1e-05,0.14835]
[1776649922558,66.1,74714.2,0.3,-0.99758,1e-05,0.14899]
[1776649928451,66.1,74713.92,0.3,-0.99758,1e-05,0.1489]
[1776649927593,66.1,74716.06,0.3,-0.99757,1e-05,0.14959]
[1776649928701,66.1,74716.06,0.3,-0.99757,1e-05,0.14959]
[1776649928931,66.1,74716.06,0.3,-0.99757,1e-05,0.14959]
[1776649929198,66.1,74716.06,0.3,-0.99757,1e-05,0.14959]
[1776649929278,66.1,74715.73,0.3,-0.99757,1e-05,0.14948]
[1776649934641,66.1,74715.9,0.3,-0.99757,1e-05,0.14954]
[1776649938494,66.1,74716.72,0.3,-0.99757,1e-05,0.1498]
[1776649938696,66.1,74716.72,0.3,-0.99757,1e-05,0.1498]
[1776649944698,66.1,74716.72,0.3,-0.99757,1e-05,0.1498]
[1776649944938,66.1,74716.72,0.3,-0.99757,1e-05,0.1498]
[1776649945189,66.1,74716.72,0.3,-0.99757,1e-05,0.1498]
[1776649945443,66.1,74716.72,0.3,-0.99757,1e-05,0.1498]
[1776649945263,66.1,74716.72,0.3,-0.99757,1e-05,0.1498]
[1776649946726,66.1,74717.83,0.3,-0.99756,1e-05,0.15016]
[1776649949295,66.1,74717.78,0.3,-0.99756,1e-05,0.15015]
[1776649949444,66.1,74717.78,0.3,-0.99756,1e-05,0.15015]
[1776649949399,66.1,74720.04,0.3,-0.99755,1e-05,0.15089]
[1776649949747,66.1,74725.42,0.3,-0.99751,1e-05,0.15265]
[1776649950754,66.1,74727.13,0.3,-0.9975,1e-05,0.15322]
[1776649951761,66.1,74727.27,0.3,-0.99753,1e-05,0.15141]
[1776649953898,66.1,74727.27,0.3,-0.99753,1e-05,0.15141]
[1776649953944,66.1,74727.27,0.3,-0.99753,1e-05,0.15141]
[1776649953997,66.1,74728.4,0.3,-0.99753,1e-05,0.15178]
[1776649955789,66.1,74729.62,0.3,-0.99752,1e-05,0.15218]
[1776649962838,66.1,74732.5,0.3,-0.9975,1e-05,0.15314]
[1776649963845,66.1,74736.24,0.3,-0.99748,1e-05,0.15438]
[1776649966346,66.1,74736.33,0.3,-0.99748,1e-05,0.15441]
[1776649966436,66.1,74736.33,0.3,-0.99748,1e-05,0.15441]
[1776649968879,66.1,74734.94,0.3,-0.99749,1e-05,0.15395]
[1776649971045,66.1,74735.13,0.3,-0.99749,1e-05,0.15401]
[1776649971100,66.1,74735.13,0.3,-0.99749,1e-05,0.15401]
[1776649971195,66.1,74735.13,0.3,-0.99749,1e-05,0.15401]
[1776649971201,66.1,74737.58,0.3,-0.99747,1e-05,0.15483]
[1776649972908,66.1,74738.87,0.3,-0.99746,1e-05,0.15526]
[1776649976852,66.1,74739.36,0.3,-0.99746,1e-05,0.15542]
[1776649976943,66.1,74739.36,0.3,-0.99746,1e-05,0.15542]
[1776649977468,66.1,74739.36,0.3,-0.99746,1e-05,0.15542]
[1776649977691,66.1,74739.83,0.3,-0.99746,1e-05,0.15558]
[1776649977943,66.1,74739.82,0.3,-0.99746,1e-05,0.15558]
[1776649978950,66.1,74741.72,0.3,-0.99745,1e-05,0.15622]
[1776649980963,66.1,74743.8,0.3,-0.99743,1e-05,0.15692]
[1776649982088,66.1,74743.8,0.3,-0.99743,1e-05,0.15692]
[1776649982190,66.1,74743.8,0.3,-0.99743,1e-05,0.15692]
[1776649982977,66.1,74745.09,0.3,-0.99743,1e-05,0.15736]
[1776649987356,66.1,74745.31,0.3,-0.99743,1e-05,0.15743]
[1776649987436,66.1,74745.31,0.3,-0.99743,1e-05,0.15743]
[1776649987365,66.1,74749.47,0.3,-0.9974,1e-05,0.15885]
[1776649988401,66.1,74749.47,0.3,-0.9974,1e-05,0.15885]
[1776649988439,66.1,74749.47,0.3,-0.9974,1e-05,0.15885]
[1776649988450,66.1,74751.46,0.3,-0.99739,1e-05,0.15953]
[1776649990030,66.1,74749.84,0.3,-0.9974,1e-05,0.15898]
[1776649991037,66.1,74741.02,0.3,-0.99745,1e-05,0.15598]
[1776649992044,66.1,74740.78,0.3,-0.99745,1e-05,0.1559]
[1776649998089,66.1,74740.62,0.3,-0.99745,1e-05,0.15585]
[1776650003124,66.1,74741.2,0.3,-0.99745,1e-05,0.15604]
[1776650008160,66.1,74741.95,0.3,-0.99745,1e-05,0.1563]
[1776650010173,66.1,74743.23,0.3,-0.99744,1e-05,0.15673]
[1776650011180,66.1,74744.61,0.3,-0.99746,1e-05,0.1553]
[1776650016220,66.1,74744.73,0.3,-0.99746,1e-05,0.15534]
[1776650018234,66.1,74741.89,0.3,-0.99748,1e-05,0.15439]
[1776650023269,66.1,74744.03,0.3,-0.99746,1e-05,0.15511]
[1776650025283,66.1,74742.79,0.3,-0.99747,1e-05,0.15469]
[1776650026289,66.1,74741.03,0.3,-0.99748,1e-05,0.1541]
[1776650029310,66.1,74729.19,0.3,-0.99755,1e-05,0.1502]
[1776650030318,66.1,74722.19,0.3,-0.99759,1e-05,0.14793]
[1776650030594,66.1,74722.19,0.3,-0.99759,1e-05,0.14793]
[1776650030688,66.1,74722.19,0.3,-0.99759,1e-05,0.14793]
[1776650032334,66.1,74720.95,0.3,-0.9976,1e-05,0.14753]
[1776650036362,66.1,74719.16,0.3,-0.99761,1e-05,0.14695]
[1776650039384,66.1,74736.06,0.3,-0.99751,1e-05,0.15245]
[1776650040391,66.1,74733.93,0.3,-0.99752,1e-05,0.15175]
[1776650041254,66.1,74733.93,0.3,-0.99752,1e-05,0.15175]
[1776650041440,66.1,74733.93,0.3,-0.99752,1e-05,0.15175]
[1776650041539,66.1,74731.98,0.3,-0.99754,1e-05,0.15111]
[1776650041693,66.1,74731.98,0.3,-0.99754,1e-05,0.15111]
[1776650046432,66.1,74720.62,0.3,-0.9976,1e-05,0.14742]
[1776650046957,66.1,74720.62,0.3,-0.9976,1e-05,0.14742]
[1776650047203,66.1,74720.62,0.3,-0.9976,1e-05,0.14742]
[1776650047236,66.1,74720.62,0.3,-0.9976,1e-05,0.14742]
[1776650047444,66.1,74720.62,0.3,-0.9976,1e-05,0.14742]
[1776650047483,66.1,74720.85,0.3,-0.9976,1e-05,0.1475]
[1776650053481,66.1,74720.78,0.3,-0.9976,1e-05,0.14747]
[1776650056233,66.1,74720.81,0.3,-0.9976,1e-05,0.14748]
[1776650056443,66.1,74720.81,0.3,-0.9976,1e-05,0.14748]
[1776650057510,66.1,74727.2,0.3,-0.99756,1e-05,0.14955]
[1776650060531,66.1,74739.43,0.3,-0.99749,1e-05,0.15357]
[1776650060986,66.1,74739.43,0.3,-0.99749,1e-05,0.15357]
[1776650061198,66.1,74739.43,0.3,-0.99749,1e-05,0.15357]
[1776650061442,66.1,74739.43,0.3,-0.99749,1e-05,0.15357]
[1776650061539,66.1,74739.33,0.3,-0.99749,1e-05,0.15354]
[1776650063553,66.1,74739.98,0.3,-0.99749,1e-05,0.15375]
[1776650068588,66.1,74740.08,0.3,-0.99749,1e-05,0.15379]
[1776650071609,66.1,74746.39,0.3,-0.99748,1e-05,0.15401]
[1776650072616,66.1,74748.73,0.3,-0.99747,1e-05,0.1548]
[1776650074630,66.1,74748.73,0.3,-0.99747,1e-05,0.1548]
[1776650075682,66.1,74748.73,0.3,-0.99747,1e-05,0.1548]
[1776650075939,66.1,74748.73,0.3,-0.99747,1e-05,0.1548]
[1776650076644,66.1,74747.14,0.3,-0.99747,1e-05,0.15426]
[1776650079511,66.1,74746.58,0.3,-0.99748,1e-05,0.15408]
[1776650079520,66.1,74745.21,0.3,-0.99749,1e-05,0.15362]
[1776650079696,66.1,74745.21,0.3,-0.99749,1e-05,0.15362]
[1776650085569,66.1,74743.81,0.3,-0.99749,1e-05,0.15315]
[1776650085694,66.1,74743.08,0.3,-0.9975,1e-05,0.15291]
[1776650086714,66.1,74739.55,0.3,-0.99752,1e-05,0.15174]
[1776650087721,66.1,74737.31,0.3,-0.99753,1e-05,0.15101]
[1776650088703,66.1,74737.31,0.3,-0.99753,1e-05,0.15101]
[1776650088870,66.1,74737.31,0.3,-0.99753,1e-05,0.15101]
[1776650088940,66.1,74737.31,0.3,-0.99753,1e-05,0.15101]
[1776650089039,66.1,74737.21,0.3,-0.99753,1e-05,0.15097]
[1776650090742,66.1,74731.74,0.3,-0.99757,1e-05,0.14919]
[1776650092498,66.1,74731.74,0.3,-0.99757,1e-05,0.14919]
[1776650092537,66.1,74726.32,0.3,-0.9976,1e-05,0.14744]
[1776650092684,66.1,74726.32,0.3,-0.9976,1e-05,0.14744]
[1776650092692,66.1,74726.32,0.3,-0.9976,1e-05,0.14744]
[1776650092943,66.1,74726.32,0.3,-0.9976,1e-05,0.14744]
[1776650093043,66.1,74720.9,0.3,-0.99763,1e-05,0.14571]
[1776650098798,66.1,74720.37,0.3,-0.99763,1e-05,0.14554]
[1776650105847,66.1,74720.93,0.3,-0.99763,1e-05,0.14571]
[1776650108868,66.1,74716.98,0.3,-0.99765,1e-05,0.14446]
[1776650109875,66.1,74715.37,0.3,-0.99766,1e-05,0.14396]
[1776650111889,66.1,74708.32,0.3,-0.9977,1e-05,0.14175]
[1776650112896,66.1,74704.71,0.3,-0.99772,1e-05,0.14063]
[1776650114322,66.1,74704.71,0.3,-0.99772,1e-05,0.14063]
[1776650114445,66.1,74704.71,0.3,-0.99772,1e-05,0.14063]
[1776650114542,66.1,74702.57,0.3,-0.99773,1e-05,0.13997]
[1776650117931,66.1,74701.43,0.3,-0.99774,1e-05,0.13963]
[1776650119944,66.1,74697.29,0.3,-0.99776,1e-05,0.13836]
[1776650120952,66.1,74694.13,0.3,-0.99778,1e-05,0.1374]
[1776650125795,66.1,74693.21,0.3,-0.99778,1e-05,0.13713]
[1776650125943,66.1,74693.21,0.3,-0.99778,1e-05,0.13713]
[1776650126032,66.1,74693.21,0.3,-0.99778,1e-05,0.13713]
[1776650126194,66.1,74693.21,0.3,-0.99778,1e-05,0.13713]
[1776650126249,66.1,74693.73,0.3,-0.99778,1e-05,0.13728]
[1776650128001,66.1,74689.54,0.3,-0.9978,1e-05,0.13602]
[1776650129008,66.1,74683.88,0.3,-0.99783,1e-05,0.13434]
[1776650129841,66.1,74683.88,0.3,-0.99783,1e-05,0.13434]
[1776650129938,66.1,74683.88,0.3,-0.99783,1e-05,0.13434]
[1776650131021,66.1,74681.99,0.3,-0.99787,1e-05,0.1321]
[1776650133358,66.1,74681.94,0.3,-0.99787,1e-05,0.13208]
[1776650133448,66.1,74673.82,0.3,-0.99791,1e-05,0.12973]
[1776650134042,66.1,74670.54,0.3,-0.99793,1e-05,0.12879]
[1776650135050,66.1,74666.33,0.3,-0.99795,0.0,0.12759]
[1776650136570,66.1,74666.33,0.3,-0.99795,0.0,0.12759]
[1776650137066,66.1,74667.81,0.3,-0.99794,1e-05,0.12801]
[1776650141094,66.1,74677.0,0.3,-0.99789,1e-05,0.13065]
[1776650142101,66.1,74677.22,0.3,-0.99789,1e-05,0.13071]
[1776650144115,66.1,74678.69,0.3,-0.99788,1e-05,0.13114]
[1776650145484,66.1,74678.69,0.3,-0.99788,1e-05,0.13114]
[1776650145527,66.1,74672.75,0.3,-0.99791,1e-05,0.12942]
[1776650145699,66.1,74672.75,0.3,-0.99791,1e-05,0.12942]
[1776650145739,66.1,74672.75,0.3,-0.99791,1e-05,0.12942]
[1776650145939,66.1,74672.75,0.3,-0.99791,1e-05,0.12942]
[1776650146129,66.1,74672.06,0.3,-0.99792,1e-05,0.12922]
[1776650151164,66.1,74672.95,0.3,-0.99791,1e-05,0.12948]
[1776650156198,66.1,74672.68,0.3,-0.99791,1e-05,0.1294]
[1776650162241,66.1,74672.45,0.3,-0.99792,1e-05,0.12933]
[1776650163747,66.1,74672.59,0.3,-0.99792,1e-05,0.12937]
[1776650163943,66.1,74672.59,0.3,-0.99792,1e-05,0.12937]
[1776650165264,66.1,74674.14,0.3,-0.99791,1e-05,0.12982]
[1776650168673,66.1,74674.08,0.3,-0.99791,1e-05,0.1298]
[1776650168691,66.1,74674.08,0.3,-0.99791,1e-05,0.1298]
[1776650168772,66.1,74674.05,0.3,-0.99791,1e-05,0.12979]
[1776650175333,66.1,74673.47,0.3,-0.99791,1e-05,0.12963]
[1776650179362,66.1,74672.12,0.3,-0.99792,1e-05,0.12924]
[1776650184631,66.1,74672.16,0.3,-0.99792,1e-05,0.12925]
[1776650184690,66.1,74672.16,0.3,-0.99792,1e-05,0.12925]
[1776650186411,66.1,74670.52,0.3,-0.99793,1e-05,0.12878]
[1776650187013,66.1,74670.52,0.3,-0.99793,1e-05,0.12878]
[1776650187189,66.1,74670.52,0.3,-0.99793,1e-05,0.12878]
[1776650187418,66.1,74669.63,0.3,-0.99793,1e-05,0.12853]
[1776650188050,66.1,74669.63,0.3,-0.99793,1e-05,0.12853]
[1776650188193,66.1,74669.63,0.3,-0.99793,1e-05,0.12853]
[1776650188425,66.1,74667.79,0.3,-0.99794,1e-05,0.128]
[1776650191446,66.1,74666.84,0.3,-0.99797,0.0,0.12611]
[1776650193460,66.1,74661.51,0.3,-0.998,0.0,0.12462]
[1776650194313,66.1,74661.51,0.3,-0.998,0.0,0.12462]
[1776650194438,66.1,74661.51,0.3,-0.998,0.0,0.12462]
[1776650194546,66.1,74661.51,0.3,-0.998,0.0,0.12462]
[1776650194693,66.1,74661.51,0.3,-0.998,0.0,0.12462]
[1776650194640,66.1,74660.05,0.3,-0.998,0.0,0.12421]
[1776650200509,66.1,74660.68,0.3,-0.998,0.0,0.12439]
[1776650201479,66.1,74660.68,0.3,-0.998,0.0,0.12439]
[1776650201697,66.1,74660.68,0.3,-0.998,0.0,0.12439]
[1776650209572,66.1,74658.52,0.3,-0.99801,0.0,0.12379]
[1776650210579,66.1,74646.46,0.3,-0.99807,0.0,0.12049]
[1776650211586,66.1,74648.62,0.3,-0.99806,0.0,0.12108]
[1776650212180,66.1,74648.62,0.3,-0.99806,0.0,0.12108]
[1776650212199,66.1,74648.62,0.3,-0.99806,0.0,0.12108]
[1776650212470,66.1,74648.62,0.3,-0.99806,0.0,0.12108]
[1776650212695,66.1,74648.62,0.3,-0.99806,0.0,0.12108]
[1776650212593,66.1,74648.15,0.3,-0.99806,0.0,0.12095]
[1776650217628,66.1,74647.88,0.3,-0.99806,0.0,0.12088]
[1776650220649,66.1,74645.59,0.3,-0.99807,0.0,0.12026]
[1776650221656,66.1,74632.03,0.3,-0.99814,0.0,0.11665]
[1776650222663,66.1,74620.88,0.3,-0.99819,0.0,0.11376]
[1776650223670,66.1,74622.6,0.3,-0.99818,0.0,0.1142]
[1776650224188,66.1,74622.6,0.3,-0.99818,0.0,0.1142]
[1776650225516,66.1,74623.2,0.3,-0.99818,0.0,0.11435]
[1776650228718,66.1,74619.26,0.3,-0.99819,0.0,0.11334]
[1776650229668,66.1,74619.26,0.3,-0.99819,0.0,0.11334]
[1776650229714,66.1,74604.58,0.3,-0.99826,0.0,0.10964]
[1776650231730,66.1,74603.81,0.3,-0.99826,0.0,0.10944]
[1776650232724,66.1,74603.81,0.3,-0.99826,0.0,0.10944]
[1776650234757,66.1,74602.32,0.3,-0.99827,0.0,0.10908]
[1776650235761,66.1,74600.68,0.3,-0.99827,0.0,0.10867]
[1776650236768,66.1,74595.43,0.3,-0.9983,0.0,0.10738]
[1776650237775,66.1,74592.6,0.3,-0.99831,0.0,0.10669]
[1776650239788,66.1,74593.82,0.3,-0.9983,0.0,0.10699]
[1776650242810,66.1,74592.54,0.3,-0.99831,0.0,0.10668]
[1776650244824,66.1,74596.61,0.3,-0.99829,0.0,0.10767]
[1776650245831,66.1,74597.91,0.3,-0.99829,0.0,0.10799]
[1776650248492,66.1,74597.08,0.3,-0.99829,0.0,0.10779]
[1776650248690,66.1,74597.08,0.3,-0.99829,0.0,0.10779]
[1776650249200,66.1,74596.93,0.3,-0.99829,0.0,0.10775]
[1776650249436,66.1,74596.93,0.3,-0.99829,0.0,0.10775]
[1776650249470,66.1,74596.97,0.3,-0.99829,0.0,0.10776]
[1776650250866,66.1,74595.88,0.3,-0.9983,0.0,0.10749]
[1776650251873,66.1,74597.01,0.3,-0.99831,0.0,0.10635]
[1776650253620,66.1,74597.01,0.3,-0.99831,0.0,0.10635]
[1776650253692,66.1,74597.01,0.3,-0.99831,0.0,0.10635]
[1776650257279,66.1,74598.03,0.3,-0.99831,0.0,0.10659]
[1776650257419,66.1,74598.03,0.3,-0.99831,0.0,0.10659]
[1776650257436,66.1,74598.03,0.3,-0.99831,0.0,0.10659]
[1776650257520,66.1,74600.14,0.3,-0.9983,0.0,0.10711]
[1776650260936,66.1,74598.85,0.3,-0.9983,0.0,0.10679]
[1776650261952,66.1,74598.85,0.3,-0.9983,0.0,0.10679]
[1776650262190,66.1,74598.85,0.3,-0.9983,0.0,0.10679]
[1776650262591,66.1,74598.85,0.3,-0.9983,0.0,0.10679]
[1776650262687,66.1,74598.85,0.3,-0.9983,0.0,0.10679]
[1776650262693,66.1,74598.35,0.3,-0.99831,0.0,0.10667]
[1776650264965,66.1,74600.99,0.3,-0.9983,0.0,0.10731]
[1776650270341,66.1,74600.96,0.3,-0.9983,0.0,0.10731]
[1776650270442,66.1,74607.14,0.3,-0.99827,0.0,0.10883]
[1776650270874,66.1,74607.14,0.3,-0.99827,0.0,0.10883]
[1776650270942,66.1,74607.14,0.3,-0.99827,0.0,0.10883]
[1776650271010,66.1,74610.84,0.3,-0.99825,0.0,0.10974]
[1776650277065,66.1,74609.08,0.3,-0.99826,0.0,0.10931]
[1776650282099,66.1,74609.88,0.3,-0.99826,0.0,0.10951]
[1776650287135,66.1,74609.8,0.3,-0.99826,0.0,0.10949]
[1776650292170,66.1,74610.19,0.3,-0.99826,0.0,0.10958]
[1776650297205,66.1,74609.45,0.3,-0.99826,0.0,0.1094]
[1776650298211,66.1,74605.4,0.3,-0.99828,0.0,0.1084]
[1776650300226,66.1,74604.0,0.3,-0.99828,0.0,0.10805]
[1776650301233,66.1,74605.98,0.3,-0.99827,0.0,0.10854]
[1776650306268,66.1,74605.97,0.3,-0.99827,0.0,0.10854]
[1776650309289,66.1,74608.73,0.3,-0.99826,0.0,0.10922]
[1776650311304,66.1,74609.09,0.3,-0.99828,0.0,0.10787]
[1776650313317,66.1,74607.26,0.3,-0.99829,0.0,0.10742]
[1776650316339,66.1,74608.36,0.3,-0.99829,0.0,0.10769]
[1776650319360,66.1,74609.97,0.3,-0.99828,0.0,0.10808]
[1776650320367,66.1,74608.8,0.3,-0.99829,0.0,0.1078]
[1776650321373,66.1,74611.88,0.3,-0.99827,0.0,0.10855]
[1776650323388,66.1,74613.17,0.3,-0.99827,0.0,0.10887]
[1776650324395,66.1,74618.49,0.3,-0.99824,0.0,0.1102]
[1776650329429,66.1,74617.72,0.3,-0.99825,0.0,0.11001]
[1776650333458,66.1,74620.7,0.3,-0.99823,0.0,0.11075]
[1776650341514,66.1,74620.67,0.3,-0.99823,0.0,0.11075]
[1776650344535,66.1,74619.66,0.3,-0.99824,0.0,0.11049]
[1776650349570,66.1,74620.17,0.3,-0.99824,0.0,0.11062]
[1776650350577,66.1,74619.08,0.3,-0.99824,0.0,0.11035]
[1776650355612,66.1,74618.99,0.3,-0.99824,0.0,0.11032]
[1776650359640,66.1,74622.46,0.3,-0.99823,0.0,0.1112]
[1776650360647,66.1,74624.88,0.3,-0.99822,0.0,0.11181]
[1776650365681,66.1,74625.05,0.3,-0.99821,0.0,0.11185]
[1776650370717,66.1,74624.32,0.3,-0.99822,0.0,0.11167]
[1776650372730,66.1,74624.9,0.3,-0.99824,0.0,0.11034]
[1776650378773,66.1,74624.15,0.3,-0.99824,0.0,0.11015]
[1776650383808,66.1,74624.56,0.3,-0.99824,0.0,0.11026]
[1776650391864,66.1,74624.45,0.3,-0.99824,0.0,0.11023]
[1776650394886,66.1,74621.68,0.3,-0.99825,0.0,0.10954]
[1776650396899,66.1,74623.68,0.3,-0.99824,0.0,0.11004]
[1776650398891,66.1,74623.55,0.3,-0.99824,0.0,0.11]
[1776650398935,66.1,74623.55,0.3,-0.99824,0.0,0.11]
[1776650401934,66.1,74625.74,0.3,-0.99823,0.0,0.11055]
[1776650402873,66.1,74625.74,0.3,-0.99823,0.0,0.11055]
[1776650402941,66.1,74625.74,0.3,-0.99823,0.0,0.11055]
[1776650402958,66.1,74629.53,0.3,-0.99822,0.0,0.11151]
[1776650403948,66.1,74641.97,0.3,-0.99816,0.0,0.1147]
[1776650404955,66.1,74648.96,0.3,-0.99813,0.0,0.11652]
[1776650405962,66.1,74657.91,0.3,-0.99809,0.0,0.1189]
[1776650406970,66.1,74659.04,0.3,-0.99808,0.0,0.1192]
[1776650407977,66.1,74651.99,0.3,-0.99812,0.0,0.11732]
[1776650409402,66.1,74650.25,0.3,-0.99812,0.0,0.11686]
[1776650409991,66.1,74646.16,0.3,-0.99814,0.0,0.11579]
[1776650411659,66.1,74646.16,0.3,-0.99814,0.0,0.11579]
[1776650411705,66.1,74646.16,0.3,-0.99814,0.0,0.11579]
[1776650411756,66.1,74642.37,0.3,-0.99816,0.0,0.1148]
[1776650412008,66.1,74640.9,0.3,-0.99817,0.0,0.11442]
[1776650413015,66.1,74636.25,0.3,-0.99819,0.0,0.11322]
[1776650415488,66.1,74635.79,0.3,-0.99819,0.0,0.1131]
[1776650415690,66.1,74635.79,0.3,-0.99819,0.0,0.1131]
[1776650421074,66.1,74635.15,0.3,-0.99819,0.0,0.11294]
[1776650422476,66.1,74635.15,0.3,-0.99819,0.0,0.11294]
[1776650422690,66.1,74635.15,0.3,-0.99819,0.0,0.11294]
[1776650422790,66.1,74635.14,0.3,-0.99819,0.0,0.11294]
[1776650423140,66.1,74635.14,0.3,-0.99819,0.0,0.11294]
[1776650423188,66.1,74635.14,0.3,-0.99819,0.0,0.11294]
[1776650426109,66.1,74636.52,0.3,-0.99819,0.0,0.11329]
[1776650428999,66.1,74635.19,0.3,-0.99819,0.0,0.11295]
[1776650429195,66.1,74635.19,0.3,-0.99819,0.0,0.11295]
[1776650429284,66.1,74635.77,0.3,-0.99819,0.0,0.1131]
[1776650430023,66.1,74635.77,0.3,-0.99819,0.0,0.1131]
[1776650430198,66.1,74635.77,0.3,-0.99819,0.0,0.1131]
[1776650431144,66.1,74635.94,0.3,-0.99821,0.0,0.11165]
[1776650434164,66.1,74637.62,0.3,-0.99821,0.0,0.11208]
[1776650435294,66.1,74637.62,0.3,-0.99821,0.0,0.11208]
[1776650435441,66.1,74637.62,0.3,-0.99821,0.0,0.11208]
[1776650435542,66.1,74636.88,0.3,-0.99821,0.0,0.11189]
[1776650437939,66.1,74637.48,0.3,-0.99821,0.0,0.11204]
[1776650438199,66.1,74637.34,0.3,-0.99821,0.0,0.11201]
[1776650444235,66.1,74637.11,0.3,-0.99821,0.0,0.11195]
[1776650445243,66.1,74636.01,0.3,-0.99821,0.0,0.11167]
[1776650446647,66.1,74636.01,0.3,-0.99821,0.0,0.11167]
[1776650446695,66.1,74636.01,0.3,-0.99821,0.0,0.11167]
[1776650446749,66.1,74634.42,0.3,-0.99822,0.0,0.11127]
[1776650448553,66.1,74634.24,0.3,-0.99822,0.0,0.11122]
[1776650448689,66.1,74634.24,0.3,-0.99822,0.0,0.11122]
[1776650449271,66.1,74630.21,0.3,-0.99824,0.0,0.11021]
[1776650450277,66.1,74629.17,0.3,-0.99824,0.0,0.10995]
[1776650451285,66.1,74627.77,0.3,-0.99825,0.0,0.1096]
[1776650455654,66.1,74627.66,0.3,-0.99825,0.0,0.10957]
[1776650455690,66.1,74627.66,0.3,-0.99825,0.0,0.10957]
[1776650455755,66.1,74628.99,0.3,-0.99824,0.0,0.1099]
[1776650457332,66.1,74625.87,0.3,-0.99826,0.0,0.10912]
[1776650458989,66.1,74625.87,0.3,-0.99826,0.0,0.10912]
[1776650462699,66.1,74625.12,0.3,-0.99826,0.0,0.10894]
[1776650462751,66.1,74623.73,0.3,-0.99827,0.0,0.10859]
[1776650463374,66.1,74615.09,0.3,-0.9983,0.0,0.10647]
[1776650464381,66.1,74615.1,0.3,-0.9983,0.0,0.10647]
[1776650465474,66.1,74615.1,0.3,-0.9983,0.0,0.10647]
[1776650465687,66.1,74615.1,0.3,-0.9983,0.0,0.10647]
[1776650465746,66.1,74614.71,0.3,-0.9983,0.0,0.10638]
[1776650466463,66.1,74614.71,0.3,-0.9983,0.0,0.10638]
[1776650466698,66.1,74614.71,0.3,-0.9983,0.0,0.10638]
[1776650472437,66.1,74614.48,0.3,-0.99831,0.0,0.10632]
[1776650474232,66.1,74613.96,0.3,-0.99831,0.0,0.10619]
[1776650474441,66.1,74613.96,0.3,-0.99831,0.0,0.10619]
[1776650474451,66.1,74613.63,0.3,-0.99831,0.0,0.10611]
[1776650475707,66.1,74613.63,0.3,-0.99831,0.0,0.10611]
[1776650475753,66.1,74611.14,0.3,-0.99832,0.0,0.10551]
[1776650478435,66.1,74610.47,0.3,-0.99832,0.0,0.10535]
[1776650478479,66.1,74603.87,0.3,-0.99835,0.0,0.10377]
[1776650479486,66.1,74581.27,0.3,-0.99844,0.0,0.09851]
[1776650480493,66.1,74580.11,0.3,-0.99845,0.0,0.09825]
[1776650481500,66.1,74577.21,0.3,-0.99846,0.0,0.09759]
[1776650482507,66.1,74574.94,0.3,-0.99847,0.0,0.09708]
[1776650483514,66.1,74573.39,0.3,-0.99847,0.0,0.09673]
[1776650484522,66.1,74570.12,0.3,-0.99848,0.0,0.09601]
[1776650485163,66.1,74570.12,0.3,-0.99848,0.0,0.09601]
[1776650486688,66.1,74571.04,0.3,-0.99848,0.0,0.09621]
[1776650488550,66.1,74562.44,0.3,-0.99851,0.0,0.09431]
[1776650489557,66.1,74562.94,0.3,-0.99851,0.0,0.09442]
[1776650490564,66.1,74561.5,0.3,-0.99852,0.0,0.09411]
[1776650491571,66.1,74552.64,0.3,-0.99857,0.0,0.09092]
[1776650492211,66.1,74552.64,0.3,-0.99857,0.0,0.09092]
[1776650492578,66.1,74540.61,0.3,-0.99861,0.0,0.0884]
[1776650493585,66.1,74543.31,0.3,-0.9986,0.0,0.08896]
[1776650497613,66.1,74539.49,0.3,-0.99862,0.0,0.08817]
[1776650498599,66.1,74539.49,0.3,-0.99862,0.0,0.08817]
[1776650499627,66.1,74543.98,0.3,-0.9986,0.0,0.0891]
[1776650501640,66.1,74539.82,0.3,-0.99862,0.0,0.08824]
[1776650502648,66.1,74538.16,0.3,-0.99862,0.0,0.0879]
[1776650503655,66.1,74539.65,0.3,-0.99862,0.0,0.0882]
[1776650505000,66.1,74539.65,0.3,-0.99862,0.0,0.0882]
[1776650505031,66.1,74541.08,0.3,-0.99861,0.0,0.0885]
[1776650505193,66.1,74541.08,0.3,-0.99861,0.0,0.0885]
[1776650506160,66.1,74541.05,0.3,-0.99861,0.0,0.08849]
[1776650506676,66.1,74542.2,0.3,-0.99861,0.0,0.08873]
[1776650507683,66.1,74554.21,0.3,-0.99856,0.0,0.09125]
[1776650508690,66.1,74557.07,0.3,-0.99855,0.0,0.09186]
[1776650509697,66.1,74559.5,0.3,-0.99854,0.0,0.09239]
[1776650510237,66.1,74559.5,0.3,-0.99854,0.0,0.09239]
[1776650510439,66.1,74559.5,0.3,-0.99854,0.0,0.09239]
[1776650510704,66.1,74559.34,0.3,-0.99854,0.0,0.09235]
[1776650511711,66.1,74557.52,0.3,-0.99855,0.0,0.09196]
[1776650513496,66.1,74557.97,0.3,-0.99855,0.0,0.09206]
[1776650514735,66.1,74560.86,0.3,-0.99854,0.0,0.09268]
[1776650516812,66.1,74561.66,0.3,-0.99854,0.0,0.09285]
[1776650516936,66.1,74561.66,0.3,-0.99854,0.0,0.09285]
[1776650517037,66.1,74562.21,0.3,-0.99853,0.0,0.09297]
[1776650521646,66.1,74562.46,0.3,-0.99853,0.0,0.09302]
[1776650521784,66.1,74561.88,0.3,-0.99854,0.0,0.0929]
[1776650523798,66.1,74561.37,0.3,-0.99854,0.0,0.09279]
[1776650524805,66.1,74561.23,0.3,-0.99854,0.0,0.09276]
[1776650525812,66.1,74561.34,0.3,-0.99854,0.0,0.09278]
[1776650527826,66.1,74565.99,0.3,-0.99852,0.0,0.09379]
[1776650528591,66.1,74565.99,0.3,-0.99852,0.0,0.09379]
[1776650528692,66.1,74565.99,0.3,-0.99852,0.0,0.09379]
[1776650529074,66.1,74565.99,0.3,-0.99852,0.0,0.09379]
[1776650529077,66.1,74565.99,0.3,-0.99852,0.0,0.09379]
[1776650529078,66.1,74565.99,0.3,-0.99852,0.0,0.09379]
[1776650528833,66.1,74572.01,0.3,-0.9985,0.0,0.09511]
[1776650529840,66.1,74565.93,0.3,-0.99852,0.0,0.09378]
[1776650530847,66.1,74565.03,0.3,-0.99852,0.0,0.09358]
[1776650533875,66.1,74565.0,0.3,-0.99852,0.0,0.09358]
[1776650533939,66.1,74565.0,0.3,-0.99852,0.0,0.09358]
[1776650534040,66.1,74564.46,0.3,-0.99853,0.0,0.09346]
[1776650536806,66.1,74563.73,0.3,-0.99853,0.0,0.0933]
[1776650536938,66.1,74563.73,0.3,-0.99853,0.0,0.0933]
[1776650537039,66.1,74562.7,0.3,-0.99853,0.0,0.09308]
[1776650537897,66.1,74561.29,0.3,-0.99854,0.0,0.09277]
[1776650538698,66.1,74561.29,0.3,-0.99854,0.0,0.09277]
[1776650538905,66.1,74555.78,0.3,-0.99856,0.0,0.09159]
[1776650539911,66.1,74551.8,0.3,-0.99857,0.0,0.09074]
[1776650540919,66.1,74545.83,0.3,-0.99859,0.0,0.08949]
[1776650541293,66.1,74545.83,0.3,-0.99859,0.0,0.08949]
[1776650541435,66.1,74545.83,0.3,-0.99859,0.0,0.08949]
[1776650541926,66.1,74540.88,0.3,-0.99861,0.0,0.08846]
[1776650543608,66.1,74541.13,0.3,-0.99861,0.0,0.08851]
[1776650543940,66.1,74537.75,0.3,-0.99862,0.0,0.08781]
[1776650544947,66.1,74540.21,0.3,-0.99861,0.0,0.08832]
[1776650545780,66.1,74540.21,0.3,-0.99861,0.0,0.08832]
[1776650545954,66.1,74538.8,0.3,-0.99862,0.0,0.08803]
[1776650546961,66.1,74537.73,0.3,-0.99862,0.0,0.08781]
[1776650547122,66.1,74537.73,0.3,-0.99862,0.0,0.08781]
[1776650547607,66.1,74537.73,0.3,-0.99862,0.0,0.08781]
[1776650547968,66.1,74539.02,0.3,-0.99862,0.0,0.08807]
[1776650549020,66.1,74539.02,0.3,-0.99862,0.0,0.08807]
[1776650549039,66.1,74550.8,0.3,-0.99858,0.0,0.09053]
[1776650549191,66.1,74550.8,0.3,-0.99858,0.0,0.09053]
[1776650549981,66.1,74550.1,0.3,-0.99858,0.0,0.09038]
[1776650550127,66.1,74550.1,0.3,-0.99858,0.0,0.09038]
[1776650550989,66.1,74548.67,0.3,-0.99858,0.0,0.09008]
[1776650551214,66.1,74548.67,0.3,-0.99858,0.0,0.09008]
[1776650551438,66.1,74548.67,0.3,-0.99858,0.0,0.09008]
[1776650551996,66.1,74547.91,0.3,-0.99861,0.0,0.08868]
[1776650553003,66.1,74542.45,0.3,-0.99863,0.0,0.08755]
[1776650554010,66.1,74544.81,0.3,-0.99862,0.0,0.08803]
[1776650555017,66.1,74550.78,0.3,-0.9986,0.0,0.08927]
[1776650557031,66.1,74553.21,0.3,-0.99859,0.0,0.08978]
[1776650560052,66.1,74555.28,0.3,-0.99858,0.0,0.09022]
[1776650562066,66.1,74553.07,0.3,-0.99859,0.0,0.08975]
[1776650564138,66.1,74554.01,0.3,-0.99858,0.0,0.08995]
[1776650566099,66.1,74556.75,0.3,-0.99857,0.0,0.09053]
[1776650567143,66.1,74560.37,0.3,-0.99856,0.0,0.0913]
[1776650567187,66.1,74560.37,0.3,-0.99856,0.0,0.0913]
[1776650568113,66.1,74561.02,0.3,-0.99856,0.0,0.09144]
[1776650569119,66.1,74562.19,0.3,-0.99855,0.0,0.09169]
[1776650572142,66.1,74574.06,0.3,-0.99851,0.0,0.09426]
[1776650573013,66.1,74574.06,0.3,-0.99851,0.0,0.09426]
[1776650575165,66.1,74574.71,0.3,-0.99851,0.0,0.0944]
[1776650577179,66.1,74575.83,0.3,-0.9985,0.0,0.09464]
[1776650578186,66.1,74577.8,0.3,-0.9985,0.0,0.09508]
[1776650580200,66.1,74576.55,0.3,-0.9985,0.0,0.0948]
[1776650583220,66.1,74575.09,0.3,-0.99851,0.0,0.09448]
[1776650586242,66.1,74571.24,0.3,-0.99852,0.0,0.09364]
[1776650587249,66.1,74565.97,0.3,-0.99854,0.0,0.0925]
[1776650588256,66.1,74564.91,0.3,-0.99854,0.0,0.09227]
[1776650589263,66.1,74563.28,0.3,-0.99855,0.0,0.09192]
[1776650591277,66.1,74561.7,0.3,-0.99856,0.0,0.09158]
[1776650592284,66.1,74560.4,0.3,-0.99856,0.0,0.0913]
[1776650594140,66.1,74559.5,0.3,-0.99856,0.0,0.09111]
[1776650594764,66.1,74559.5,0.3,-0.99856,0.0,0.09111]
[1776650594833,66.1,74559.5,0.3,-0.99856,0.0,0.09111]
[1776650595191,66.1,74559.5,0.3,-0.99856,0.0,0.09111]
[1776650595310,66.1,74559.5,0.3,-0.99856,0.0,0.09111]
[1776650594905,66.1,74572.06,0.3,-0.99852,0.0,0.09382]
[1776650595553,66.1,74590.48,0.3,-0.99845,0.0,0.09792]
[1776650596344,66.1,74583.84,0.3,-0.99847,0.0,0.09642]
[1776650598068,66.1,74583.84,0.3,-0.99847,0.0,0.09642]
[1776650598162,66.1,74580.84,0.3,-0.99848,0.0,0.09575]
[1776650599365,66.1,74577.76,0.3,-0.9985,0.0,0.09507]
[1776650600828,66.1,74577.76,0.3,-0.9985,0.0,0.09507]
[1776650600935,66.1,74577.76,0.3,-0.9985,0.0,0.09507]
[1776650601380,66.1,74572.11,0.3,-0.99852,0.0,0.09383]
[1776650603935,66.1,74571.79,0.3,-0.99852,0.0,0.09376]
[1776650604034,66.1,74559.59,0.3,-0.99856,0.0,0.09113]
[1776650604206,66.1,74559.59,0.3,-0.99856,0.0,0.09113]
[1776650604401,66.1,74557.92,0.3,-0.99857,0.0,0.09078]
[1776650605414,66.1,74556.59,0.3,-0.99857,0.0,0.09049]
[1776650606419,66.1,74553.12,0.3,-0.99859,0.0,0.08976]
[1776650607479,66.1,74553.12,0.3,-0.99859,0.0,0.08976]
[1776650607690,66.1,74553.12,0.3,-0.99859,0.0,0.08976]
[1776650609441,66.1,74552.06,0.3,-0.99859,0.0,0.08954]
[1776650611044,66.1,74552.06,0.3,-0.99859,0.0,0.08954]
[1776650611087,66.1,74546.7,0.3,-0.99863,0.0,0.08719]
[1776650611945,66.1,74543.27,0.3,-0.99864,0.0,0.08649]
[1776650612581,66.1,74543.27,0.3,-0.99864,0.0,0.08649]
[1776650612697,66.1,74543.27,0.3,-0.99864,0.0,0.08649]
[1776650612795,66.1,74540.3,0.3,-0.99865,0.0,0.08589]
[1776650618504,66.1,74539.89,0.3,-0.99865,0.0,0.08581]
[1776650623927,66.1,74539.49,0.3,-0.99865,0.0,0.08573]
[1776650623946,66.1,74539.49,0.3,-0.99865,0.0,0.08573]
[1776650627567,66.1,74548.87,0.3,-0.99862,0.0,0.08764]
[1776650628573,66.1,74552.79,0.3,-0.99861,0.0,0.08845]
[1776650629581,66.1,74555.84,0.3,-0.9986,0.0,0.08908]
[1776650630229,66.1,74555.84,0.3,-0.9986,0.0,0.08908]
[1776650630436,66.1,74555.84,0.3,-0.9986,0.0,0.08908]
[1776650630588,66.1,74557.99,0.3,-0.99859,0.0,0.08953]
[1776650634340,66.1,74558.02,0.3,-0.99859,0.0,0.08954]
[1776650634441,66.1,74558.02,0.3,-0.99859,0.0,0.08954]
[1776650636630,66.1,74559.11,0.3,-0.99859,0.0,0.08977]
[1776650637637,66.1,74558.06,0.3,-0.99859,0.0,0.08955]
[1776650641665,66.1,74557.02,0.3,-0.99859,0.0,0.08933]
[1776650644357,66.1,74557.02,0.3,-0.99859,0.0,0.08933]
[1776650644440,66.1,74557.02,0.3,-0.99859,0.0,0.08933]
[1776650647707,66.1,74558.68,0.3,-0.99859,0.0,0.08968]
[1776650649135,66.1,74558.68,0.3,-0.99859,0.0,0.08968]
[1776650649190,66.1,74558.68,0.3,-0.99859,0.0,0.08968]
[1776650648714,66.1,74556.19,0.3,-0.9986,0.0,0.08916]
[1776650649721,66.1,74553.81,0.3,-0.9986,0.0,0.08866]
[1776650650728,66.1,74551.27,0.3,-0.99861,0.0,0.08813]
[1776650654052,66.1,74551.4,0.3,-0.99861,0.0,0.08816]
[1776650654198,66.1,74551.4,0.3,-0.99861,0.0,0.08816]
[1776650654756,66.1,74549.61,0.3,-0.99862,0.0,0.08779]
[1776650659790,66.1,74549.77,0.3,-0.99862,0.0,0.08782]
[1776650662088,66.1,74549.79,0.3,-0.99862,0.0,0.08783]
[1776650662207,66.1,74549.79,0.3,-0.99862,0.0,0.08783]
[1776650662812,66.1,74548.45,0.3,-0.99862,0.0,0.08755]
[1776650664826,66.1,74547.51,0.3,-0.99863,0.0,0.08736]
[1776650665365,66.1,74547.51,0.3,-0.99863,0.0,0.08736]
[1776650665437,66.1,74547.51,0.3,-0.99863,0.0,0.08736]
[1776650665833,66.1,74546.18,0.3,-0.99863,0.0,0.08709]
[1776650669861,66.1,74544.94,0.3,-0.99864,0.0,0.08683]
[1776650672866,66.1,74544.42,0.3,-0.99864,0.0,0.08673]
[1776650672939,66.1,74544.42,0.3,-0.99864,0.0,0.08673]
[1776650673039,66.1,74544.48,0.3,-0.99866,0.0,0.08552]
[1776650673890,66.1,74541.31,0.3,-0.99867,0.0,0.08488]
[1776650675904,66.1,74540.21,0.3,-0.99867,0.0,0.08466]
[1776650677918,66.1,74539.37,0.3,-0.99867,0.0,0.0845]
[1776650678925,66.1,74536.15,0.3,-0.99868,0.0,0.08386]
[1776650679894,66.1,74536.15,0.3,-0.99868,0.0,0.08386]
[1776650679941,66.1,74536.15,0.3,-0.99868,0.0,0.08386]
[1776650679995,66.1,74534.73,0.3,-0.99869,0.0,0.08358]
[1776650683583,66.1,74534.19,0.3,-0.99869,0.0,0.08347]
[1776650683691,66.1,74534.19,0.3,-0.99869,0.0,0.08347]
[1776650686981,66.1,74532.4,0.3,-0.9987,0.0,0.08312]
[1776650688995,66.1,74531.52,0.3,-0.9987,0.0,0.08294]
[1776650690006,66.1,74532.58,0.3,-0.9987,0.0,0.08315]
[1776650692199,66.1,74532.76,0.3,-0.9987,0.0,0.08319]
[1776650692254,66.1,74534.15,0.3,-0.99869,0.0,0.08346]
[1776650692439,66.1,74534.15,0.3,-0.99869,0.0,0.08346]
[1776650697280,66.1,74533.87,0.3,-0.99869,0.0,0.08341]
[1776650697442,66.1,74533.87,0.3,-0.99869,0.0,0.08341]
[1776650704101,66.1,74534.48,0.3,-0.99869,0.0,0.08353]
[1776650705108,66.1,74535.44,0.3,-0.99869,0.0,0.08372]
[1776650705426,66.1,74535.44,0.3,-0.99869,0.0,0.08372]
[1776650705440,66.1,74535.44,0.3,-0.99869,0.0,0.08372]
[1776650709136,66.1,74536.48,0.3,-0.99868,0.0,0.08392]
[1776650710142,66.1,74535.59,0.3,-0.99869,0.0,0.08375]
[1776650712720,66.1,74535.6,0.3,-0.99869,0.0,0.08375]
[1776650712936,66.1,74535.6,0.3,-0.99869,0.0,0.08375]
[1776650713164,66.1,74533.05,0.3,-0.99869,0.0,0.08324]
[1776650714171,66.1,74532.19,0.3,-0.9987,0.0,0.08308]
[1776650717470,66.1,74531.94,0.3,-0.9987,0.0,0.08303]
[1776650717703,66.1,74531.94,0.3,-0.9987,0.0,0.08303]
[1776650723235,66.1,74531.82,0.3,-0.9987,0.0,0.083]
[1776650723691,66.1,74531.82,0.3,-0.9987,0.0,0.083]
[1776650723937,66.1,74531.82,0.3,-0.9987,0.0,0.083]
[1776650731291,66.1,74531.78,0.3,-0.99872,0.0,0.08182]
[1776650731919,66.1,74531.78,0.3,-0.99872,0.0,0.08182]
[1776650731939,66.1,74531.78,0.3,-0.99872,0.0,0.08182]
[1776650737451,66.1,74531.67,0.3,-0.99872,0.0,0.0818]
[1776650737690,66.1,74531.67,0.3,-0.99872,0.0,0.0818]
[1776650741444,66.1,74530.77,0.3,-0.99872,0.0,0.08162]
[1776650741690,66.1,74530.77,0.3,-0.99872,0.0,0.08162]
[1776650747404,66.1,74530.05,0.3,-0.99872,0.0,0.08148]
[1776650751546,66.1,74529.32,0.3,-0.99873,0.0,0.08134]
[1776650751693,66.1,74529.32,0.3,-0.99873,0.0,0.08134]
[1776650756337,66.1,74529.22,0.3,-0.99873,0.0,0.08132]
[1776650756439,66.1,74529.87,0.3,-0.99872,0.0,0.08145]
[1776650761502,66.1,74530.69,0.3,-0.99872,0.0,0.08161]
[1776650762509,66.1,74519.95,0.3,-0.99876,0.0,0.07955]
[1776650763434,66.1,74519.95,0.3,-0.99876,0.0,0.07955]
[1776650763689,66.1,74519.95,0.3,-0.99876,0.0,0.07955]
[1776650763732,66.1,74519.5,0.3,-0.99876,0.0,0.07946]
[1776650765530,66.1,74517.4,0.3,-0.99876,0.0,0.07907]
[1776650766537,66.1,74516.57,0.3,-0.99877,0.0,0.07891]
[1776650769559,66.1,74517.4,0.3,-0.99876,0.0,0.07907]
[1776650772301,66.1,74518.0,0.3,-0.99876,0.0,0.07918]
[1776650771573,66.1,74519.27,0.3,-0.99876,0.0,0.07942]
[1776650772439,66.1,74519.27,0.3,-0.99876,0.0,0.07942]
[1776650772580,66.1,74521.22,0.3,-0.99875,0.0,0.07979]
[1776650773587,66.1,74522.62,0.3,-0.99875,0.0,0.08006]
[1776650775601,66.1,74521.38,0.3,-0.99875,0.0,0.07982]
[1776650777384,66.1,74521.45,0.3,-0.99875,0.0,0.07983]
[1776650777437,66.1,74521.45,0.3,-0.99875,0.0,0.07983]
[1776650779629,66.1,74519.24,0.3,-0.99876,0.0,0.07942]
[1776650781985,66.1,74519.45,0.3,-0.99876,0.0,0.07945]
[1776650782205,66.1,74519.45,0.3,-0.99876,0.0,0.07945]
[1776650782650,66.1,74515.93,0.3,-0.99877,0.0,0.07879]
[1776650788692,66.1,74515.5,0.3,-0.99877,0.0,0.07871]
[1776650790706,66.1,74513.2,0.3,-0.99878,0.0,0.07828]
[1776650791418,66.1,74513.2,0.3,-0.99878,0.0,0.07828]
[1776650791435,66.1,74513.2,0.3,-0.99878,0.0,0.07828]
[1776650791713,66.1,74512.94,0.3,-0.9988,0.0,0.07711]
[1776650796001,66.1,74512.39,0.3,-0.9988,0.0,0.07701]
[1776650796205,66.1,74512.39,0.3,-0.9988,0.0,0.07701]
[1776650799771,66.1,74510.72,0.3,-0.9988,0.0,0.0767]
[1776650801414,66.1,74510.65,0.3,-0.9988,0.0,0.07669]
[1776650801435,66.1,74510.65,0.3,-0.9988,0.0,0.07669]
[1776650801785,66.1,74508.46,0.3,-0.99881,0.0,0.07628]
[1776650802792,66.1,74506.46,0.3,-0.99882,0.0,0.07592]
[1776650803799,66.1,74505.1,0.3,-0.99882,0.0,0.07567]
[1776650804806,66.1,74506.58,0.3,-0.99882,0.0,0.07594]
[1776650806205,66.1,74506.58,0.3,-0.99882,0.0,0.07594]
[1776650806220,66.1,74508.87,0.3,-0.99881,0.0,0.07636]
[1776650806821,66.1,74512.56,0.3,-0.9988,0.0,0.07704]
[1776650809842,66.1,74511.13,0.3,-0.9988,0.0,0.07677]
[1776650815884,66.1,74511.0,0.3,-0.9988,0.0,0.07675]
[1776650818904,66.1,74510.17,0.3,-0.9988,0.0,0.0766]
[1776650823940,66.1,74505.37,0.3,-0.99882,0.0,0.07572]
[1776650826961,66.1,74506.97,0.3,-0.99881,0.0,0.07601]
[1776650827968,66.1,74508.36,0.3,-0.99881,0.0,0.07627]
[1776650829986,66.1,74509.17,0.3,-0.99881,0.0,0.07641]
[1776650833007,66.1,74507.69,0.3,-0.99881,0.0,0.07614]
[1776650835021,66.1,74512.16,0.3,-0.9988,0.0,0.07696]
[1776650836027,66.1,74513.1,0.3,-0.9988,0.0,0.07714]
[1776650841064,66.1,74513.49,0.3,-0.99879,0.0,0.07721]
[1776650845092,66.1,74514.74,0.3,-0.99879,0.0,0.07744]
[1776650847107,66.1,74523.56,0.3,-0.99876,0.0,0.07909]
[1776650848114,66.1,74524.61,0.3,-0.99876,0.0,0.07928]
[1776650849121,66.1,74524.65,0.3,-0.99876,0.0,0.07929]
[1776650851134,66.1,74523.4,0.3,-0.99878,0.0,0.07792]
[1776650857178,66.1,74523.68,0.3,-0.99878,0.0,0.07797]
[1776650863220,66.1,74523.97,0.3,-0.99878,0.0,0.07802]
[1776650868255,66.1,74523.94,0.3,-0.99878,0.0,0.07802]
[1776650873290,66.1,74523.14,0.3,-0.99878,0.0,0.07787]
[1776650877318,66.1,74521.05,0.3,-0.99879,0.0,0.07748]
[1776650881346,66.1,74529.0,0.3,-0.99876,0.0,0.07897]
[1776650883360,66.1,74541.84,0.3,-0.99872,0.0,0.08142]
[1776650884367,66.1,74545.5,0.3,-0.99871,0.0,0.08213]
[1776650885374,66.1,74556.01,0.3,-0.99867,0.0,0.08421]
[1776650886381,66.1,74559.1,0.3,-0.99866,0.0,0.08483]
[1776650887388,66.1,74567.99,0.3,-0.99863,0.0,0.08663]
[1776650888395,66.1,74569.97,0.3,-0.99862,0.0,0.08703]
[1776650891416,66.1,74563.52,0.3,-0.99865,0.0,0.08572]
[1776650892226,66.1,74563.52,0.3,-0.99865,0.0,0.08572]
[1776650892423,66.1,74562.28,0.3,-0.99865,0.0,0.08547]
[1776650896199,66.1,74562.41,0.3,-0.99865,0.0,0.08549]
[1776650899472,66.1,74566.02,0.3,-0.99864,0.0,0.08623]
[1776650900479,66.1,74569.41,0.3,-0.99863,0.0,0.08692]
[1776650902493,66.1,74568.31,0.3,-0.99863,0.0,0.08669]
[1776650904729,66.1,74568.08,0.3,-0.99863,0.0,0.08665]
[1776650904939,66.1,74568.08,0.3,-0.99863,0.0,0.08665]
[1776650912563,66.1,74568.52,0.3,-0.99865,0.0,0.08551]
[1776650914189,66.1,74568.52,0.3,-0.99865,0.0,0.08551]
[1776650914447,66.1,74568.52,0.3,-0.99865,0.0,0.08551]
[1776650919615,66.1,74568.01,0.3,-0.99865,0.0,0.0854]
[1776650923154,66.1,74568.72,0.3,-0.99865,0.0,0.08555]
[1776650923204,66.1,74568.72,0.3,-0.99865,0.0,0.08555]
[1776650929090,66.1,74568.76,0.3,-0.99865,0.0,0.08556]
[1776650929195,66.1,74568.76,0.3,-0.99865,0.0,0.08556]
[1776650929293,66.1,74570.59,0.3,-0.99864,0.0,0.08593]
[1776650929684,66.1,74571.57,0.3,-0.99864,0.0,0.08613]
[1776650930692,66.1,74570.42,0.3,-0.99864,0.0,0.08589]
[1776650935522,66.1,74570.43,0.3,-0.99864,0.0,0.0859]
[1776650934719,66.1,74573.84,0.3,-0.99863,0.0,0.08659]
[1776650935691,66.1,74573.84,0.3,-0.99863,0.0,0.08659]
[1776650935726,66.1,74577.59,0.3,-0.99862,0.0,0.08736]
[1776650936734,66.1,74579.52,0.3,-0.99861,0.0,0.08776]
[1776650938598,66.1,74580.14,0.3,-0.99861,0.0,0.08789]
[1776650939213,66.1,74580.14,0.3,-0.99861,0.0,0.08789]
[1776650939441,66.1,74580.14,0.3,-0.99861,0.0,0.08789]
[1776650939511,66.1,74581.45,0.3,-0.9986,0.0,0.08816]
[1776650940762,66.1,74580.53,0.3,-0.99861,0.0,0.08797]
[1776650944470,66.1,74580.54,0.3,-0.99861,0.0,0.08797]
[1776650944694,66.1,74580.44,0.3,-0.99861,0.0,0.08795]
[1776650945798,66.1,74581.52,0.3,-0.9986,0.0,0.08818]
[1776650950833,66.1,74583.03,0.3,-0.9986,0.0,0.08849]
[1776650952668,66.1,74583.32,0.3,-0.9986,0.0,0.08855]
[1776650952689,66.1,74583.32,0.3,-0.9986,0.0,0.08855]
[1776650959895,66.1,74582.72,0.3,-0.9986,0.0,0.08843]
[1776650963741,66.1,74582.7,0.3,-0.9986,0.0,0.08842]
[1776650963940,66.1,74582.7,0.3,-0.9986,0.0,0.08842]
[1776650969965,66.1,74582.68,0.3,-0.9986,0.0,0.08842]
[1776650971982,66.1,74583.02,0.3,-0.99862,0.0,0.08724]
[1776650972789,66.1,74583.02,0.3,-0.99862,0.0,0.08724]
[1776650972946,66.1,74583.02,0.3,-0.99862,0.0,0.08724]
[1776650973996,66.1,74581.37,0.3,-0.99862,0.0,0.0869]
[1776650977019,66.1,74580.5,0.3,-0.99863,0.0,0.08672]
[1776650979033,66.1,74581.67,0.3,-0.99862,0.0,0.08696]
[1776650984067,66.1,74581.79,0.3,-0.99862,0.0,0.08698]
[1776650984712,66.1,74581.79,0.3,-0.99862,0.0,0.08698]
[1776650984943,66.1,74581.79,0.3,-0.99862,0.0,0.08698]
[1776650990139,66.1,74581.69,0.3,-0.99862,0.0,0.08696]
[1776650992725,66.1,74581.98,0.3,-0.99862,0.0,0.08702]
[1776650992943,66.1,74581.98,0.3,-0.99862,0.0,0.08702]
[1776650995172,66.1,74583.54,0.3,-0.99861,0.0,0.08734]
[1776650996024,66.1,74583.54,0.3,-0.99861,0.0,0.08734]
[1776651000971,66.1,74582.71,0.3,-0.99862,0.0,0.08717]
[1776651008263,66.1,74582.49,0.3,-0.99862,0.0,0.08713]
[1776651010277,66.1,74572.71,0.3,-0.99865,0.0,0.08513]
[1776651011011,66.1,74572.71,0.3,-0.99865,0.0,0.08513]
[1776651011202,66.1,74572.71,0.3,-0.99865,0.0,0.08513]
[1776651011284,66.1,74571.13,0.3,-0.99866,0.0,0.08481]
[1776651012291,66.1,74570.7,0.3,-0.99866,0.0,0.08473]
[1776651016823,66.1,74571.08,0.3,-0.99866,0.0,0.0848]
[1776651016943,66.1,74571.08,0.3,-0.99866,0.0,0.0848]
[1776651023369,66.1,74571.13,0.3,-0.99866,0.0,0.08481]
[1776651025809,66.1,74571.14,0.3,-0.99866,0.0,0.08482]
[1776651025936,66.1,74571.14,0.3,-0.99866,0.0,0.08482]
[1776651027398,66.1,74574.95,0.3,-0.99864,0.0,0.08559]
[1776651028404,66.1,74583.61,0.3,-0.99861,0.0,0.08736]
[1776651028801,66.1,74583.61,0.3,-0.99861,0.0,0.08736]
[1776651028940,66.1,74583.61,0.3,-0.99861,0.0,0.08736]
[1776651029411,66.1,74584.27,0.3,-0.99861,0.0,0.0875]
[1776651030418,66.1,74585.18,0.3,-0.99861,0.0,0.08768]
[1776651031425,66.1,74585.11,0.3,-0.99863,0.0,0.08642]
[1776651032693,66.1,74585.66,0.3,-0.99863,0.0,0.08654]
[1776651032938,66.1,74585.66,0.3,-0.99863,0.0,0.08654]
[1776651034447,66.1,74584.02,0.3,-0.99863,0.0,0.0862]
[1776651035454,66.1,74582.09,0.3,-0.99864,0.0,0.08581]
[1776651036461,66.1,74577.0,0.3,-0.99866,0.0,0.08477]
[1776651037468,66.1,74571.39,0.3,-0.99868,0.0,0.08365]
[1776651037906,66.1,74571.39,0.3,-0.99868,0.0,0.08365]
[1776651037938,66.1,74571.39,0.3,-0.99868,0.0,0.08365]
[1776651040493,66.1,74569.34,0.3,-0.99868,0.0,0.08324]
[1776651041499,66.1,74559.93,0.3,-0.99872,0.0,0.0814]
[1776651042365,66.1,74559.93,0.3,-0.99872,0.0,0.0814]
[1776651042438,66.1,74559.93,0.3,-0.99872,0.0,0.0814]
[1776651042506,66.1,74560.39,0.3,-0.99871,0.0,0.08149]
[1776651047541,66.1,74560.07,0.3,-0.99871,0.0,0.08142]
[1776651048727,66.1,74560.01,0.3,-0.99871,0.0,0.08141]
[1776651048941,66.1,74560.01,0.3,-0.99871,0.0,0.08141]
[1776651049555,66.1,74556.74,0.3,-0.99873,0.0,0.08078]
[1776651050800,66.1,74556.7,0.3,-0.99873,0.0,0.08077]
[1776651054122,66.1,74556.07,0.3,-0.99873,0.0,0.08065]
[1776651054200,66.1,74556.07,0.3,-0.99873,0.0,0.08065]
[1776651063654,66.1,74556.0,0.3,-0.99873,0.0,0.08064]
[1776651066479,66.1,74556.51,0.3,-0.99873,0.0,0.08073]
[1776651066691,66.1,74556.51,0.3,-0.99873,0.0,0.08073]
[1776651074949,66.1,74556.51,0.3,-0.99873,0.0,0.08073]
[1776651075193,66.1,74556.51,0.3,-0.99873,0.0,0.08073]
[1776651078618,66.1,74557.24,0.3,-0.99872,0.0,0.08088]
[1776651078696,66.1,74557.24,0.3,-0.99872,0.0,0.08088]
[1776651078760,66.1,74556.16,0.3,-0.99873,0.0,0.08067]
[1776651079766,66.1,74554.81,0.3,-0.99873,0.0,0.08041]
[1776651082787,66.1,74553.89,0.3,-0.99874,0.0,0.08023]
[1776651087822,66.1,74554.13,0.3,-0.99873,0.0,0.08028]
[1776651089708,66.1,74553.84,0.3,-0.99874,0.0,0.08022]
[1776651089938,66.1,74553.84,0.3,-0.99874,0.0,0.08022]
[1776651089987,66.1,74552.54,0.3,-0.99874,0.0,0.07997]
[1776651091850,66.1,74552.89,0.3,-0.99876,0.0,0.07888]
[1776651095675,66.1,74552.89,0.3,-0.99876,0.0,0.07888]
[1776651095696,66.1,74552.89,0.3,-0.99876,0.0,0.07888]
[1776651100914,66.1,74552.96,0.3,-0.99876,0.0,0.07889]
[1776651102619,66.1,74552.96,0.3,-0.99876,0.0,0.07889]
[1776651102695,66.1,74552.96,0.3,-0.99876,0.0,0.07889]
[1776651105949,66.1,74551.39,0.3,-0.99876,0.0,0.07859]
[1776651107153,66.1,74551.39,0.3,-0.99876,0.0,0.07859]
[1776651107193,66.1,74539.42,0.3,-0.9988,0.0,0.07636]
[1776651107962,66.1,74532.58,0.3,-0.99882,0.0,0.07512]
[1776651108970,66.1,74531.15,0.3,-0.99883,0.0,0.07486]
[1776651110881,66.1,74530.93,0.3,-0.99883,0.0,0.07482]
[1776651110984,66.1,74529.23,0.3,-0.99883,0.0,0.07451]
[1776651112998,66.1,74527.7,0.3,-0.99884,0.0,0.07424]
[1776651116378,66.1,74527.11,0.3,-0.99884,0.0,0.07413]
[1776651116435,66.1,74527.11,0.3,-0.99884,0.0,0.07413]
[1776651116651,66.1,74526.88,0.3,-0.99884,0.0,0.07409]
[1776651119040,66.1,74527.99,0.3,-0.99883,0.0,0.07429]
[1776651122747,66.1,74527.62,0.3,-0.99884,0.0,0.07422]
[1776651122939,66.1,74527.62,0.3,-0.99884,0.0,0.07422]
[1776651128104,66.1,74526.72,0.3,-0.99884,0.0,0.07406]
[1776651129147,66.1,74526.72,0.3,-0.99884,0.0,0.07406]
[1776651129190,66.1,74526.72,0.3,-0.99884,0.0,0.07406]
[1776651129244,66.1,74523.07,0.3,-0.99885,0.0,0.07341]
[1776651131123,66.1,74520.74,0.3,-0.99886,0.0,0.073]
[1776651132131,66.1,74515.75,0.3,-0.99887,0.0,0.07212]
[1776651133019,66.1,74515.75,0.3,-0.99887,0.0,0.07212]
[1776651133194,66.1,74515.75,0.3,-0.99887,0.0,0.07212]
[1776651133295,66.1,74514.14,0.3,-0.99888,0.0,0.07184]
[1776651136159,66.1,74513.06,0.3,-0.99888,0.0,0.07165]
[1776651136991,66.1,74513.06,0.3,-0.99888,0.0,0.07165]
[1776651137207,66.1,74513.06,0.3,-0.99888,0.0,0.07165]
[1776651137295,66.1,74513.28,0.3,-0.99888,0.0,0.07169]
[1776651138173,66.1,74508.4,0.3,-0.99889,0.0,0.07085]
[1776651139738,66.1,74508.4,0.3,-0.99889,0.0,0.07085]
[1776651139181,66.1,74506.03,0.3,-0.9989,0.0,0.07044]
[1776651139938,66.1,74506.03,0.3,-0.9989,0.0,0.07044]
[1776651140187,66.1,74502.46,0.3,-0.99891,0.0,0.06983]
[1776651142201,66.1,74499.38,0.3,-0.99892,0.0,0.06931]
[1776651144215,66.1,74495.87,0.3,-0.99893,0.0,0.06872]
[1776651146038,66.1,74495.71,0.3,-0.99893,0.0,0.06869]
[1776651146192,66.1,74495.71,0.3,-0.99893,0.0,0.06869]
[1776651148840,66.1,74494.32,0.3,-0.99893,0.0,0.06846]
[1776651148939,66.1,74494.32,0.3,-0.99893,0.0,0.06846]
[1776651149250,66.1,74494.24,0.3,-0.99893,0.0,0.06845]
[1776651151264,66.1,74491.91,0.3,-0.99896,0.0,0.06704]
[1776651151895,66.1,74491.91,0.3,-0.99896,0.0,0.06704]
[1776651151939,66.1,74491.91,0.3,-0.99896,0.0,0.06704]
[1776651152270,66.1,74490.27,0.3,-0.99896,0.0,0.06677]
[1776651153277,66.1,74488.06,0.3,-0.99897,0.0,0.06641]
[1776651155292,66.1,74485.57,0.3,-0.99897,0.0,0.06601]
[1776651156238,66.1,74485.57,0.3,-0.99897,0.0,0.06601]
[1776651156438,66.1,74485.57,0.3,-0.99897,0.0,0.06601]
[1776651156442,66.1,74482.42,0.3,-0.99898,0.0,0.0655]
[1776651157070,66.1,74482.42,0.3,-0.99898,0.0,0.0655]
[1776651157209,66.1,74482.42,0.3,-0.99898,0.0,0.0655]
[1776651157306,66.1,74482.67,0.3,-0.99898,0.0,0.06554]
[1776651159319,66.1,74488.44,0.3,-0.99897,0.0,0.06647]
[1776651160327,66.1,74485.81,0.3,-0.99897,0.0,0.06604]
[1776651163348,66.1,74483.41,0.3,-0.99898,0.0,0.06566]
[1776651164356,66.1,74485.28,0.3,-0.99897,0.0,0.06596]
[1776651166508,66.1,74487.91,0.3,-0.99897,0.0,0.06638]
[1776651166938,66.1,74487.91,0.3,-0.99897,0.0,0.06638]
[1776651172411,66.1,74488.66,0.3,-0.99897,0.0,0.06651]
[1776651174426,66.1,74487.44,0.3,-0.99897,0.0,0.06631]
[1776651175433,66.1,74484.01,0.3,-0.99898,0.0,0.06575]
[1776651176440,66.1,74479.41,0.3,-0.99899,0.0,0.06502]
[1776651178454,66.1,74478.29,0.3,-0.99899,0.0,0.06484]
[1776651179079,66.1,74478.29,0.3,-0.99899,0.0,0.06484]
[1776651179201,66.1,74478.29,0.3,-0.99899,0.0,0.06484]
[1776651179461,66.1,74477.22,0.3,-0.999,0.0,0.06467]
[1776651179825,66.1,74477.22,0.3,-0.999,0.0,0.06467]
[1776651179937,66.1,74477.22,0.3,-0.999,0.0,0.06467]
[1776651180468,66.1,74476.34,0.3,-0.999,0.0,0.06453]
[1776651181474,66.1,74475.27,0.3,-0.999,0.0,0.06436]
[1776651184495,66.1,74472.8,0.3,-0.99901,0.0,0.06397]
[1776651186441,66.1,74473.11,0.3,-0.99901,0.0,0.06402]
[1776651186689,66.1,74473.11,0.3,-0.99901,0.0,0.06402]
[1776651190539,66.1,74471.96,0.3,-0.99901,0.0,0.06384]
[1776651192553,66.1,74473.66,0.3,-0.99901,0.0,0.0641]
[1776651196581,66.1,74472.25,0.3,-0.99901,0.0,0.06388]
[1776651199125,66.1,74472.12,0.3,-0.99901,0.0,0.06386]
[1776651199194,66.1,74472.12,0.3,-0.99901,0.0,0.06386]
[1776651199968,66.1,74471.68,0.3,-0.99901,0.0,0.06379]
[1776651200189,66.1,74471.68,0.3,-0.99901,0.0,0.06379]
[1776651200609,66.1,74470.15,0.3,-0.99901,0.0,0.06355]
[1776651206651,66.1,74471.23,0.3,-0.99901,0.0,0.06372]
[1776651206859,66.1,74471.23,0.3,-0.99901,0.0,0.06372]
[1776651206939,66.1,74471.23,0.3,-0.99901,0.0,0.06372]
[1776651213700,66.1,74470.33,0.3,-0.99903,0.0,0.06261]
[1776651214289,66.1,74470.33,0.3,-0.99903,0.0,0.06261]
[1776651214441,66.1,74470.33,0.3,-0.99903,0.0,0.06261]
[1776651214541,66.1,74470.33,0.3,-0.99903,0.0,0.06261]
[1776651218167,66.1,74469.84,0.3,-0.99903,0.0,0.06254]
[1776651218201,66.1,74469.84,0.3,-0.99903,0.0,0.06254]
[1776651223769,66.1,74469.3,0.3,-0.99903,0.0,0.06245]
[1776651226381,66.1,74469.45,0.3,-0.99903,0.0,0.06248]
[1776651226442,66.1,74469.45,0.3,-0.99903,0.0,0.06248]
[1776651227840,66.1,74469.45,0.3,-0.99903,0.0,0.06248]
[1776651227936,66.1,74469.45,0.3,-0.99903,0.0,0.06248]
[1776651227941,66.1,74469.45,0.3,-0.99903,0.0,0.06248]
[1776651231827,66.1,74445.07,0.3,-0.99909,0.0,0.05882]
[1776651232297,66.1,74445.07,0.3,-0.99909,0.0,0.05882]
[1776651232834,66.1,74436.07,0.3,-0.99911,0.0,0.05752]
[1776651233841,66.1,74432.53,0.3,-0.99912,0.0,0.05701]
[1776651235269,66.1,74432.53,0.3,-0.99912,0.0,0.05701]
[1776651235349,66.1,74430.1,0.3,-0.99913,0.0,0.05667]
[1776651236862,66.1,74431.38,0.3,-0.99913,0.0,0.05685]
[1776651237869,66.1,74429.17,0.3,-0.99913,0.0,0.05653]
[1776651238876,66.1,74425.53,0.3,-0.99914,0.0,0.05602]
[1776651240890,66.1,74419.56,0.3,-0.99915,0.0,0.05519]
[1776651241896,66.1,74417.97,0.3,-0.99916,0.0,0.05497]
[1776651242904,66.1,74420.48,0.3,-0.99915,0.0,0.05532]
[1776651243911,66.1,74421.61,0.3,-0.99915,0.0,0.05548]
[1776651245925,66.1,74413.38,0.3,-0.99917,0.0,0.05435]
[1776651246932,66.1,74407.6,0.3,-0.99918,0.0,0.05356]
[1776651247939,66.1,74405.08,0.3,-0.99919,0.0,0.05323]
[1776651248946,66.1,74403.94,0.3,-0.99919,0.0,0.05307]
[1776651249953,66.1,74401.96,0.3,-0.99919,0.0,0.05281]
[1776651251642,66.1,74401.96,0.3,-0.99919,0.0,0.05281]
[1776651251967,66.1,74396.63,0.3,-0.9992,0.0,0.05211]
[1776651252975,66.1,74386.85,0.3,-0.99922,0.0,0.05084]
[1776651253995,66.1,74380.69,0.3,-0.99924,0.0,0.05006]
[1776651255309,66.1,74380.69,0.3,-0.99924,0.0,0.05006]
[1776651255385,66.1,74378.69,0.3,-0.99924,0.0,0.0498]
[1776651256004,66.1,74377.61,0.3,-0.99924,0.0,0.04967]
[1776651258018,66.1,74380.44,0.3,-0.99924,0.0,0.05002]
[1776651261041,66.1,74382.09,0.3,-0.99923,0.0,0.05023]
[1776651263054,66.1,74387.77,0.3,-0.99922,0.0,0.05096]
[1776651264062,66.1,74389.0,0.3,-0.99922,0.0,0.05112]
[1776651265068,66.1,74390.2,0.3,-0.99922,0.0,0.05127]
[1776651267083,66.1,74392.35,0.3,-0.99921,0.0,0.05155]
[1776651268090,66.1,74394.93,0.3,-0.99921,0.0,0.05189]
[1776651271111,66.1,74399.73,0.3,-0.99921,0.0,0.05169]
[1776651272118,66.1,74405.2,0.3,-0.9992,0.0,0.0524]
[1776651274132,66.1,74407.42,0.3,-0.99919,0.0,0.0527]
[1776651277802,66.1,74406.9,0.3,-0.99919,0.0,0.05263]
[1776651277935,66.1,74406.48,0.3,-0.9992,0.0,0.05257]
[1776651279252,66.1,74406.12,0.3,-0.9992,0.0,0.05252]
[1776651279441,66.1,74406.12,0.3,-0.9992,0.0,0.05252]
[1776651279535,66.1,74406.57,0.3,-0.9992,0.0,0.05258]
[1776651281183,66.1,74405.44,0.3,-0.9992,0.0,0.05243]
[1776651285211,66.1,74406.88,0.3,-0.99919,0.0,0.05262]
[1776651287575,66.1,74406.95,0.3,-0.99919,0.0,0.05263]
[1776651287700,66.1,74406.95,0.3,-0.99919,0.0,0.05263]
[1776651288232,66.1,74409.81,0.3,-0.99919,0.0,0.05301]
[1776651289239,66.1,74410.95,0.3,-0.99919,0.0,0.05317]
[1776651290246,66.1,74414.26,0.3,-0.99918,0.0,0.05361]
[1776651291253,66.1,74415.53,0.3,-0.99918,0.0,0.05378]
[1776651291999,66.1,74415.53,0.3,-0.99918,0.0,0.05378]
[1776651292200,66.1,74415.53,0.3,-0.99918,0.0,0.05378]
[1776651292259,66.1,74418.56,0.3,-0.99917,0.0,0.05419]
[1776651293267,66.1,74421.28,0.3,-0.99916,0.0,0.05456]
[1776651294624,66.1,74421.28,0.3,-0.99916,0.0,0.05456]
[1776651294692,66.1,74421.28,0.3,-0.99916,0.0,0.05456]
[1776651294791,66.1,74421.7,0.3,-0.99916,0.0,0.05462]
[1776651295281,66.1,74420.51,0.3,-0.99916,0.0,0.05446]
[1776651297768,66.1,74421.43,0.3,-0.99916,0.0,0.05458]
[1776651297935,66.1,74421.63,0.3,-0.99916,0.0,0.05461]
[1776651302330,66.1,74411.67,0.3,-0.99918,0.0,0.05326]
[1776651303338,66.1,74391.55,0.3,-0.99923,0.0,0.05063]
[1776651304345,66.1,74389.46,0.3,-0.99923,0.0,0.05036]
[1776651306359,66.1,74387.43,0.3,-0.99924,0.0,0.0501]
[1776651307366,66.1,74374.62,0.3,-0.99926,0.0,0.0485]
[1776651308373,66.1,74373.58,0.3,-0.99926,0.0,0.04838]
[1776651309379,66.1,74372.18,0.3,-0.99927,0.0,0.0482]
[1776651313415,66.1,74366.15,0.3,-0.99928,0.0,0.04747]
[1776651314085,66.1,74366.15,0.3,-0.99928,0.0,0.04747]
[1776651314424,66.1,74345.01,0.3,-0.99932,0.0,0.04498]
[1776651315432,66.1,74341.55,0.3,-0.99933,0.0,0.04458]
[1776651316439,66.1,74340.13,0.3,-0.99933,0.0,0.04442]
[1776651317783,66.1,74340.13,0.3,-0.99933,0.0,0.04442]
[1776651319461,66.1,74348.39,0.3,-0.99931,0.0,0.04537]
[1776651320467,66.1,74348.44,0.3,-0.99931,0.0,0.04538]
[1776651321474,66.1,74340.06,0.3,-0.99933,0.0,0.04441]
[1776651323488,66.1,74340.63,0.3,-0.99933,0.0,0.04448]
[1776651326509,66.1,74343.74,0.3,-0.99932,0.0,0.04483]
[1776651327516,66.1,74345.3,0.3,-0.99932,0.0,0.04501]
[1776651328177,66.1,74345.3,0.3,-0.99932,0.0,0.04501]
[1776651328193,66.1,74345.3,0.3,-0.99932,0.0,0.04501]
[1776651331544,66.1,74356.09,0.3,-0.99931,0.0,0.04552]
[1776651334572,66.1,74365.47,0.3,-0.99929,0.0,0.04662]
[1776651336586,66.1,74365.67,0.3,-0.99929,0.0,0.04665]
[1776651337593,66.1,74367.12,0.3,-0.99929,0.0,0.04682]
[1776651339236,66.1,74367.58,0.3,-0.99929,0.0,0.04688]
[1776651339435,66.1,74367.58,0.3,-0.99929,0.0,0.04688]
[1776651340173,66.1,74367.58,0.3,-0.99929,0.0,0.04688]
[1776651340197,66.1,74367.58,0.3,-0.99929,0.0,0.04688]
[1776651340614,66.1,74367.65,0.3,-0.99929,0.0,0.04688]
[1776651342628,66.1,74369.75,0.3,-0.99928,0.0,0.04714]
[1776651345649,66.1,74378.67,0.3,-0.99927,0.0,0.04822]
[1776651346657,66.1,74384.41,0.3,-0.99925,0.0,0.04893]
[1776651347664,66.1,74393.33,0.3,-0.99924,0.0,0.05005]
[1776651348671,66.1,74400.51,0.3,-0.99922,0.0,0.05096]
[1776651349678,66.1,74406.24,0.3,-0.99921,0.0,0.05171]
[1776651350685,66.1,74407.29,0.3,-0.99921,0.0,0.05184]
[1776651351692,66.1,74409.11,0.3,-0.9992,0.0,0.05208]
[1776651353591,66.1,74409.94,0.3,-0.9992,0.0,0.05219]
[1776651353627,66.1,74409.94,0.3,-0.9992,0.0,0.05219]
[1776651353706,66.1,74411.74,0.3,-0.9992,0.0,0.05243]
[1776651357733,66.1,74413.0,0.3,-0.99919,0.0,0.0526]
[1776651360756,66.1,74417.16,0.3,-0.99918,0.0,0.05315]
[1776651361763,66.1,74419.33,0.3,-0.99918,0.0,0.05344]
[1776651363777,66.1,74422.27,0.3,-0.99917,0.0,0.05384]
[1776651364252,66.1,74422.27,0.3,-0.99917,0.0,0.05384]
[1776651364436,66.1,74422.27,0.3,-0.99917,0.0,0.05384]
[1776651365386,66.1,74423.1,0.3,-0.99917,0.0,0.05395]
[1776651365439,66.1,74423.1,0.3,-0.99917,0.0,0.05395]
[1776651365791,66.1,74423.5,0.3,-0.99917,0.0,0.054]
[1776651369818,66.1,74421.2,0.3,-0.99918,0.0,0.05369]
[1776651371848,66.1,74423.32,0.3,-0.99917,0.0,0.05398]
[1776651372121,66.1,74423.32,0.3,-0.99917,0.0,0.05398]
[1776651372204,66.1,74423.32,0.3,-0.99917,0.0,0.05398]
[1776651372855,66.1,74426.82,0.3,-0.99916,0.0,0.05446]
[1776651373861,66.1,74432.2,0.3,-0.99915,0.0,0.0552]
[1776651374273,66.1,74432.2,0.3,-0.99915,0.0,0.0552]
[1776651374438,66.1,74432.2,0.3,-0.99915,0.0,0.0552]
[1776651374869,66.1,74433.36,0.3,-0.99915,0.0,0.05536]
[1776651375876,66.1,74438.53,0.3,-0.99914,0.0,0.05608]
[1776651376883,66.1,74439.6,0.3,-0.99913,0.0,0.05623]
[1776651377256,66.1,74439.6,0.3,-0.99913,0.0,0.05623]
[1776651377435,66.1,74439.6,0.3,-0.99913,0.0,0.05623]
[1776651377890,66.1,74441.82,0.3,-0.99913,0.0,0.05654]
[1776651378897,66.1,74447.71,0.3,-0.99911,0.0,0.05738]
[1776651379904,66.1,74444.61,0.3,-0.99912,0.0,0.05694]
[1776651380348,66.1,74444.61,0.3,-0.99912,0.0,0.05694]
[1776651380437,66.1,74444.61,0.3,-0.99912,0.0,0.05694]
[1776651381360,66.1,74443.89,0.3,-0.99912,0.0,0.05683]
[1776651381440,66.1,74443.89,0.3,-0.99912,0.0,0.05683]
[1776651381918,66.1,74443.72,0.3,-0.99912,0.0,0.05681]
[1776651386953,66.1,74443.85,0.3,-0.99912,0.0,0.05683]
[1776651387341,66.1,74443.85,0.3,-0.99912,0.0,0.05683]
[1776651387444,66.1,74443.85,0.3,-0.99912,0.0,0.05683]
[1776651391987,66.1,74444.75,0.3,-0.99913,0.0,0.05606]
[1776651392995,66.1,74443.27,0.3,-0.99914,0.0,0.05586]
[1776651394002,66.1,74434.34,0.3,-0.99916,0.0,0.05462]
[1776651395009,66.1,74429.93,0.3,-0.99917,0.0,0.05402]
[1776651396193,66.1,74429.58,0.3,-0.99917,0.0,0.05397]
[1776651396439,66.1,74429.58,0.3,-0.99917,0.0,0.05397]
[1776651397026,66.1,74433.06,0.3,-0.99916,0.0,0.05444]
[1776651398318,66.1,74433.06,0.3,-0.99916,0.0,0.05444]
[1776651398436,66.1,74433.06,0.3,-0.99916,0.0,0.05444]
[1776651399000,66.1,74433.06,0.3,-0.99916,0.0,0.05444]
[1776651398538,66.1,74435.42,0.3,-0.99916,0.0,0.05477]
[1776651399199,66.1,74435.42,0.3,-0.99916,0.0,0.05477]
[1776651399216,66.1,74438.4,0.3,-0.99915,0.0,0.05518]
[1776651402646,66.1,74439.03,0.3,-0.99915,0.0,0.05527]
[1776651402689,66.1,74439.03,0.3,-0.99915,0.0,0.05527]
[1776651402747,66.1,74446.59,0.3,-0.99913,0.0,0.05632]
[1776651404073,66.1,74448.18,0.3,-0.99913,0.0,0.05655]
[1776651405045,66.1,74448.18,0.3,-0.99913,0.0,0.05655]
[1776651405194,66.1,74448.18,0.3,-0.99913,0.0,0.05655]
[1776651405847,66.1,74448.18,0.3,-0.99913,0.0,0.05655]
[1776651405938,66.1,74448.18,0.3,-0.99913,0.0,0.05655]
[1776651405949,66.1,74452.8,0.3,-0.99912,0.0,0.05721]
[1776651406087,66.1,74449.63,0.3,-0.99912,0.0,0.05675]
[1776651410115,66.1,74452.72,0.3,-0.99912,0.0,0.05719]
[1776651411566,66.1,74452.72,0.3,-0.99912,0.0,0.05719]
[1776651411688,66.1,74452.72,0.3,-0.99912,0.0,0.05719]
[1776651411774,66.1,74454.63,0.3,-0.99911,0.0,0.05747]
[1776651413137,66.1,74456.04,0.3,-0.99911,0.0,0.05767]
[1776651415414,66.1,74456.18,0.3,-0.99911,0.0,0.05769]
[1776651415441,66.1,74456.18,0.3,-0.99911,0.0,0.05769]
[1776651417686,66.1,74456.04,0.3,-0.99911,0.0,0.05767]
[1776651417937,66.1,74456.04,0.3,-0.99911,0.0,0.05767]
[1776651418036,66.1,74456.0,0.3,-0.99911,0.0,0.05766]
[1776651420186,66.1,74458.49,0.3,-0.9991,0.0,0.05802]
[1776651421194,66.1,74459.58,0.3,-0.9991,0.0,0.05818]
[1776651422142,66.1,74459.58,0.3,-0.9991,0.0,0.05818]
[1776651422195,66.1,74459.58,0.3,-0.9991,0.0,0.05818]
[1776651422200,66.1,74461.09,0.3,-0.9991,0.0,0.0584]
[1776651424215,66.1,74459.02,0.3,-0.9991,0.0,0.0581]
[1776651428898,66.1,74459.3,0.3,-0.9991,0.0,0.05814]
[1776651428935,66.1,74459.3,0.3,-0.9991,0.0,0.05814]
[1776651429036,66.1,74463.61,0.3,-0.99909,0.0,0.05877]
[1776651430257,66.1,74473.28,0.3,-0.99907,0.0,0.0602]
[1776651431264,66.1,74473.75,0.3,-0.99906,0.0,0.06027]
[1776651432676,66.1,74473.75,0.3,-0.99906,0.0,0.06027]
[1776651432692,66.1,74473.75,0.3,-0.99906,0.0,0.06027]
[1776651432778,66.1,74469.36,0.3,-0.99908,0.0,0.05962]
[1776651433083,66.1,74469.36,0.3,-0.99908,0.0,0.05962]
[1776651433202,66.1,74469.36,0.3,-0.99908,0.0,0.05962]
[1776651433278,66.1,74468.19,0.3,-0.99908,0.0,0.05945]
[1776651437955,66.1,74467.98,0.3,-0.99908,0.0,0.05941]
[1776651438202,66.1,74467.97,0.3,-0.99908,0.0,0.05941]
[1776651438313,66.1,74469.14,0.3,-0.99908,0.0,0.05959]
[1776651442341,66.1,74471.05,0.3,-0.99907,0.0,0.05987]
[1776651443221,66.1,74471.05,0.3,-0.99907,0.0,0.05987]
[1776651443435,66.1,74471.05,0.3,-0.99907,0.0,0.05987]
[1776651443536,66.1,74470.63,0.3,-0.99907,0.0,0.05981]
[1776651449859,66.1,74471.48,0.3,-0.99907,0.0,0.05993]
[1776651449937,66.1,74471.48,0.3,-0.99907,0.0,0.05993]
[1776651451404,66.1,74471.97,0.3,-0.99908,0.0,0.05907]
[1776651452644,66.1,74471.97,0.3,-0.99908,0.0,0.05907]
[1776651452692,66.1,74471.97,0.3,-0.99908,0.0,0.05907]
[1776651452745,66.1,74472.08,0.3,-0.99908,0.0,0.05909]
[1776651453349,66.1,74472.08,0.3,-0.99908,0.0,0.05909]
[1776651453437,66.1,74472.08,0.3,-0.99908,0.0,0.05909]
[1776651453450,66.1,74473.62,0.3,-0.99908,0.0,0.05932]
[1776651458454,66.1,74471.66,0.3,-0.99908,0.0,0.05903]
[1776651459370,66.1,74471.66,0.3,-0.99908,0.0,0.05903]
[1776651459443,66.1,74471.66,0.3,-0.99908,0.0,0.05903]
[1776651459461,66.1,74464.64,0.3,-0.9991,0.0,0.058]
[1776651461187,66.1,74465.14,0.3,-0.9991,0.0,0.05807]
[1776651461450,66.1,74465.14,0.3,-0.9991,0.0,0.05807]
[1776651461462,66.1,74465.14,0.3,-0.9991,0.0,0.05807]
[1776651467708,66.1,74464.84,0.3,-0.9991,0.0,0.05803]
[1776651467942,66.1,74464.84,0.3,-0.9991,0.0,0.05803]
[1776651468043,66.1,74466.78,0.3,-0.9991,0.0,0.05831]
[1776651473433,66.1,74466.9,0.3,-0.9991,0.0,0.05833]
[1776651473690,66.1,74466.9,0.3,-0.9991,0.0,0.05833]
[1776651473769,66.1,74471.43,0.3,-0.99908,0.0,0.05899]
[1776651475087,66.1,74471.43,0.3,-0.99908,0.0,0.05899]
[1776651475203,66.1,74472.01,0.3,-0.99908,0.0,0.05908]
[1776651475573,66.1,74472.61,0.3,-0.99908,0.0,0.05917]
[1776651477369,66.1,74472.65,0.3,-0.99908,0.0,0.05917]
[1776651477440,66.1,74472.65,0.3,-0.99908,0.0,0.05917]
[1776651477586,66.1,74473.86,0.3,-0.99908,0.0,0.05935]
[1776651478594,66.1,74475.08,0.3,-0.99908,0.0,0.05953]
[1776651484636,66.1,74487.25,0.3,-0.99904,0.0,0.06136]
[1776651485643,66.1,74494.52,0.3,-0.99903,0.0,0.06248]
[1776651486650,66.1,74497.15,0.3,-0.99902,0.0,0.06289]
[1776651487657,66.1,74500.93,0.3,-0.99901,0.0,0.06348]
[1776651489671,66.1,74492.49,0.3,-0.99903,0.0,0.06217]
[1776651490678,66.1,74494.33,0.3,-0.99903,0.0,0.06245]
[1776651492090,66.1,74494.33,0.3,-0.99903,0.0,0.06245]
[1776651491685,66.1,74494.72,0.3,-0.99903,0.0,0.06251]
[1776651492197,66.1,74494.72,0.3,-0.99903,0.0,0.06251]
[1776651492691,66.1,74494.48,0.3,-0.99903,0.0,0.06248]
[1776651497727,66.1,74496.21,0.3,-0.99902,0.0,0.06274]
[1776651499748,66.1,74499.39,0.3,-0.99901,0.0,0.06324]
[1776651505790,66.1,74497.15,0.3,-0.99902,0.0,0.06289]
[1776651506797,66.1,74495.66,0.3,-0.99902,0.0,0.06266]
[1776651509818,66.1,74499.83,0.3,-0.99901,0.0,0.06331]
[1776651511832,66.1,74500.01,0.3,-0.99903,0.0,0.06236]
[1776651513846,66.1,74498.96,0.3,-0.99903,0.0,0.0622]
[1776651515861,66.1,74483.64,0.3,-0.99907,0.0,0.05987]
[1776651516868,66.1,74477.28,0.3,-0.99908,0.0,0.05893]
[1776651517491,66.1,74477.28,0.3,-0.99908,0.0,0.05893]
[1776651517689,66.1,74477.28,0.3,-0.99908,0.0,0.05893]
[1776651518882,66.1,74479.91,0.3,-0.99908,0.0,0.05931]
[1776651523917,66.1,74479.64,0.3,-0.99908,0.0,0.05927]
[1776651524924,66.1,74481.04,0.3,-0.99907,0.0,0.05948]
[1776651525930,66.1,74482.54,0.3,-0.99907,0.0,0.0597]
[1776651528933,66.1,74482.04,0.3,-0.99907,0.0,0.05963]
[1776651528953,66.1,74479.16,0.3,-0.99908,0.0,0.0592]
[1776651529191,66.1,74479.16,0.3,-0.99908,0.0,0.0592]
[1776651534995,66.1,74480.43,0.3,-0.99908,0.0,0.05939]
[1776651536006,66.1,74481.46,0.3,-0.99907,0.0,0.05954]
[1776651538016,66.1,74482.83,0.3,-0.99907,0.0,0.05975]
[1776651540031,66.1,74478.71,0.3,-0.99908,0.0,0.05914]
[1776651541038,66.1,74477.25,0.3,-0.99908,0.0,0.05892]
[1776651542045,66.1,74475.17,0.3,-0.99909,0.0,0.05862]
[1776651543053,66.1,74474.13,0.3,-0.99909,0.0,0.05846]
[1776651547081,66.1,74476.9,0.3,-0.99909,0.0,0.05887]
[1776651552116,66.1,74476.55,0.3,-0.99909,0.0,0.05882]
[1776651553123,66.1,74475.42,0.3,-0.99909,0.0,0.05865]
[1776651556144,66.1,74476.57,0.3,-0.99909,0.0,0.05882]
[1776651560172,66.1,74477.7,0.3,-0.99908,0.0,0.05899]
[1776651566214,66.1,74478.11,0.3,-0.99908,0.0,0.05905]
[1776651571249,66.1,74474.59,0.3,-0.9991,0.0,0.05761]
[1776651573272,66.1,74466.54,0.3,-0.99912,0.0,0.05646]
[1776651574273,66.1,74459.51,0.3,-0.99914,0.0,0.05547]
[1776651575508,66.1,74459.51,0.3,-0.99914,0.0,0.05547]
[1776651575706,66.1,74459.51,0.3,-0.99914,0.0,0.05547]
[1776651575759,66.1,74453.16,0.3,-0.99916,0.0,0.05459]
[1776651577294,66.1,74449.7,0.3,-0.99916,0.0,0.05411]
[1776651580184,66.1,74449.03,0.3,-0.99916,0.0,0.05402]
[1776651580437,66.1,74448.67,0.3,-0.99917,0.0,0.05397]
[1776651580497,66.1,74449.69,0.3,-0.99916,0.0,0.05411]
[1776651582329,66.1,74450.87,0.3,-0.99916,0.0,0.05427]
[1776651587364,66.1,74450.93,0.3,-0.99916,0.0,0.05428]
[1776651589378,66.1,74454.81,0.3,-0.99915,0.0,0.05482]
[1776651590385,66.1,74453.15,0.3,-0.99916,0.0,0.05459]
[1776651591392,66.1,74450.81,0.3,-0.99916,0.0,0.05426]
[1776651595071,66.1,74450.21,0.3,-0.99916,0.0,0.05418]
[1776651595164,66.1,74422.34,0.3,-0.99922,0.0,0.05049]
[1776651595423,66.1,74407.82,0.3,-0.99925,0.0,0.04866]
[1776651596430,66.1,74408.66,0.3,-0.99925,0.0,0.04876]
[1776651598250,66.1,74408.23,0.3,-0.99925,0.0,0.04871]
[1776651601466,66.1,74415.72,0.3,-0.99924,0.0,0.04965]
[1776651602473,66.1,74415.25,0.3,-0.99924,0.0,0.04959]
[1776651603480,66.1,74418.68,0.3,-0.99923,0.0,0.05002]
[1776651605494,66.1,74420.51,0.3,-0.99923,0.0,0.05025]
[1776651606501,66.1,74421.75,0.3,-0.99923,0.0,0.05041]
[1776651607508,66.1,74428.15,0.3,-0.99921,0.0,0.05124]
[1776651608515,66.1,74426.23,0.3,-0.99922,0.0,0.05099]
[1776651609522,66.1,74424.07,0.3,-0.99922,0.0,0.05071]
[1776651610970,66.1,74424.07,0.3,-0.99922,0.0,0.05071]
[1776651611187,66.1,74424.07,0.3,-0.99922,0.0,0.05071]
[1776651611199,66.1,74423.11,0.3,-0.99922,0.0,0.05059]
[1776651616571,66.1,74425.78,0.3,-0.99922,0.0,0.05093]
[1776651617578,66.1,74428.88,0.3,-0.99921,0.0,0.05133]
[1776651618585,66.1,74427.11,0.3,-0.99921,0.0,0.0511]
[1776651619592,66.1,74424.56,0.3,-0.99922,0.0,0.05077]
[1776651621605,66.1,74425.89,0.3,-0.99922,0.0,0.05095]
[1776651626641,66.1,74426.78,0.3,-0.99921,0.0,0.05106]
[1776651629662,66.1,74429.01,0.3,-0.99921,0.0,0.05135]
[1776651630669,66.1,74436.26,0.3,-0.99919,0.0,0.0523]
[1776651631676,66.1,74436.71,0.3,-0.99921,0.0,0.05152]
[1776651632683,66.1,74438.47,0.3,-0.9992,0.0,0.05175]
[1776651637718,66.1,74439.41,0.3,-0.9992,0.0,0.05188]
[1776651642753,66.1,74438.86,0.3,-0.9992,0.0,0.0518]
[1776651643760,66.1,74437.15,0.3,-0.9992,0.0,0.05158]
[1776651644767,66.1,74432.7,0.3,-0.99921,0.0,0.051]
[1776651650810,66.1,74432.78,0.3,-0.99921,0.0,0.05101]
[1776651653832,66.1,74434.61,0.3,-0.99921,0.0,0.05125]
[1776651654840,66.1,74440.13,0.3,-0.9992,0.0,0.05197]
[1776651659875,66.1,74439.45,0.3,-0.9992,0.0,0.05188]
[1776651663903,66.1,74433.49,0.3,-0.99921,0.0,0.0511]
[1776651666924,66.1,74432.4,0.3,-0.99921,0.0,0.05096]
[1776651671959,66.1,74424.09,0.3,-0.99923,0.0,0.04989]
[1776651672966,66.1,74421.61,0.3,-0.99924,0.0,0.04958]
[1776651673973,66.1,74421.49,0.3,-0.99924,0.0,0.04956]
[1776651675353,66.1,74421.99,0.3,-0.99924,0.0,0.04963]
[1776651675436,66.1,74421.99,0.3,-0.99924,0.0,0.04963]
[1776651681023,66.1,74422.15,0.3,-0.99924,0.0,0.04965]
[1776651682030,66.1,74409.4,0.3,-0.99926,0.0,0.04806]
[1776651683037,66.1,74406.99,0.3,-0.99927,0.0,0.04776]
[1776651684044,66.1,74406.92,0.3,-0.99927,0.0,0.04775]
[1776651684708,66.1,74406.92,0.3,-0.99927,0.0,0.04775]
[1776651684937,66.1,74406.92,0.3,-0.99927,0.0,0.04775]
[1776651685051,66.1,74406.7,0.3,-0.99927,0.0,0.04772]
[1776651688071,66.1,74405.57,0.3,-0.99927,0.0,0.04759]
[1776651689079,66.1,74402.04,0.3,-0.99928,0.0,0.04716]
[1776651693107,66.1,74401.34,0.3,-0.99929,0.0,0.0463]
[1776651697135,66.1,74400.07,0.3,-0.99929,0.0,0.04615]
[1776651699150,66.1,74398.89,0.3,-0.9993,0.0,0.04601]
[1776651704185,66.1,74395.44,0.3,-0.9993,0.0,0.0456]
[1776651705192,66.1,74394.08,0.3,-0.99931,0.0,0.04544]
[1776651708212,66.1,74398.38,0.3,-0.9993,0.0,0.04595]
[1776651711234,66.1,74400.27,0.3,-0.99929,0.0,0.04617]
[1776651717275,66.1,74400.7,0.3,-0.99929,0.0,0.04622]
[1776651722311,66.1,74410.02,0.3,-0.99927,0.0,0.04734]
[1776651723318,66.1,74420.43,0.3,-0.99925,0.0,0.04862]
[1776651724324,66.1,74422.86,0.3,-0.99925,0.0,0.04893]
[1776651729360,66.1,74422.58,0.3,-0.99925,0.0,0.04889]
[1776651736409,66.1,74422.55,0.3,-0.99925,0.0,0.04889]
[1776651745472,66.1,74423.37,0.3,-0.99925,0.0,0.04899]
[1776651746479,66.1,74428.03,0.3,-0.99924,0.0,0.04958]
[1776651747485,66.1,74429.4,0.3,-0.99923,0.0,0.04975]
[1776651749500,66.1,74414.93,0.3,-0.99926,0.0,0.04794]
[1776651750507,66.1,74405.02,0.3,-0.99928,0.0,0.04674]
[1776651751513,66.1,74400.03,0.3,-0.99931,0.0,0.04538]
[1776651752520,66.1,74396.42,0.3,-0.99931,0.0,0.04496]
[1776651753528,66.1,74398.65,0.3,-0.99931,0.0,0.04522]
[1776651758563,66.1,74397.75,0.3,-0.99931,0.0,0.04511]
[1776651759570,66.1,74396.64,0.3,-0.99931,0.0,0.04499]
[1776651763598,66.1,74395.48,0.3,-0.99931,0.0,0.04485]
[1776651768633,66.1,74395.68,0.3,-0.99931,0.0,0.04487]
[1776651773668,66.1,74396.99,0.3,-0.99931,0.0,0.04503]
[1776651777696,66.1,74398.43,0.3,-0.99931,0.0,0.04519]
[1776651778703,66.1,74401.23,0.3,-0.9993,0.0,0.04552]
[1776651780717,66.1,74402.91,0.3,-0.9993,0.0,0.04572]
[1776651783737,66.1,74404.36,0.3,-0.9993,0.0,0.04589]
[1776651784745,66.1,74402.13,0.3,-0.9993,0.0,0.04563]
[1776651786147,66.1,74407.84,0.3,-0.99929,0.0,0.0463]
[1776651787765,66.1,74410.47,0.3,-0.99928,0.0,0.04662]
[1776651788773,66.1,74411.88,0.3,-0.99928,0.0,0.04679]
[1776651793808,66.1,74412.14,0.3,-0.99928,0.0,0.04682]
[1776651795822,66.1,74410.7,0.3,-0.99928,0.0,0.04665]
[1776651799850,66.1,74409.71,0.3,-0.99929,0.0,0.04653]
[1776651800857,66.1,74411.69,0.3,-0.99928,0.0,0.04677]
[1776651802871,66.1,74413.41,0.3,-0.99928,0.0,0.04697]
[1776651803878,66.1,74416.05,0.3,-0.99927,0.0,0.04729]
[1776651804885,66.1,74419.05,0.3,-0.99927,0.0,0.04766]
[1776651806899,66.1,74420.61,0.3,-0.99926,0.0,0.04785]
[1776651812415,66.1,74420.28,0.3,-0.99926,0.0,0.04781]
[1776651811944,66.1,74438.86,0.3,-0.99924,0.0,0.04932]
[1776651812949,66.1,74435.78,0.3,-0.99925,0.0,0.04893]
[1776651813956,66.1,74436.99,0.3,-0.99924,0.0,0.04908]
[1776651815427,66.1,74436.99,0.3,-0.99924,0.0,0.04908]
[1776651818991,66.1,74441.56,0.3,-0.99923,0.0,0.04966]
[1776651822298,66.1,74441.7,0.3,-0.99923,0.0,0.04968]
[1776651828134,66.1,74442.23,0.3,-0.99923,0.0,0.04975]
[1776651828192,66.1,74442.23,0.3,-0.99923,0.0,0.04975]
[1776651828233,66.1,74442.3,0.3,-0.99923,0.0,0.04976]
[1776651835103,66.1,74442.77,0.3,-0.99923,0.0,0.04982]
[1776651836110,66.1,74445.53,0.3,-0.99922,0.0,0.05017]
[1776651837117,66.1,74447.88,0.3,-0.99922,0.0,0.05047]
[1776651839131,66.1,74449.96,0.3,-0.99921,0.0,0.05074]
[1776651846180,66.1,74449.56,0.3,-0.99922,0.0,0.05069]
[1776651851215,66.1,74449.48,0.3,-0.99922,0.0,0.05068]
[1776651856250,66.1,74451.56,0.3,-0.99921,0.0,0.05095]
[1776651857257,66.1,74457.15,0.3,-0.9992,0.0,0.05168]
[1776651858264,66.1,74459.17,0.3,-0.99919,0.0,0.05195]
[1776651866320,66.1,74461.1,0.3,-0.99919,0.0,0.0522]
[1776651869341,66.1,74462.11,0.3,-0.99919,0.0,0.05234]
[1776651870348,66.1,74470.05,0.3,-0.99917,0.0,0.0534]
[1776651871355,66.1,74469.92,0.3,-0.99918,0.0,0.05252]
[1776651876390,66.1,74470.02,0.3,-0.99918,0.0,0.05254]
[1776651880432,66.1,74463.86,0.3,-0.9992,0.0,0.05172]
[1776651880853,66.1,74463.86,0.3,-0.9992,0.0,0.05172]
[1776651881429,66.1,74461.24,0.3,-0.9992,0.0,0.05137]
[1776651882436,66.1,74463.6,0.3,-0.9992,0.0,0.05168]
[1776651884233,66.1,74464.19,0.3,-0.9992,0.0,0.05176]
[1776651884451,66.1,74467.64,0.3,-0.99919,0.0,0.05222]
[1776651886465,66.1,74478.09,0.3,-0.99917,0.0,0.05363]
[1776651887472,66.1,74481.66,0.3,-0.99916,0.0,0.05411]
[1776651888478,66.1,74483.47,0.3,-0.99915,0.0,0.05436]
[1776651889486,66.1,74486.38,0.3,-0.99915,0.0,0.05477]
[1776651891807,66.1,74486.57,0.3,-0.99915,0.0,0.05479]
[1776651891936,66.1,74486.57,0.3,-0.99915,0.0,0.05479]
[1776651892560,66.1,74486.57,0.3,-0.99915,0.0,0.05479]
[1776651893514,66.1,74475.97,0.3,-0.99917,0.0,0.05334]
[1776651894521,66.1,74476.58,0.3,-0.99917,0.0,0.05342]
[1776651896158,66.1,74477.1,0.3,-0.99917,0.0,0.05349]
[1776651901570,66.1,74477.33,0.3,-0.99917,0.0,0.05352]
[1776651902574,66.1,74477.33,0.3,-0.99917,0.0,0.05352]
[1776651902691,66.1,74477.43,0.3,-0.99917,0.0,0.05354]
[1776651905598,66.1,74479.04,0.3,-0.99916,0.0,0.05376]
[1776651907546,66.1,74479.0,0.3,-0.99916,0.0,0.05375]
[1776651907612,66.1,74479.04,0.3,-0.99916,0.0,0.05376]
[1776651907688,66.1,74479.04,0.3,-0.99916,0.0,0.05376]
[1776651912648,66.1,74475.74,0.3,-0.99917,0.0,0.05331]
[1776651913654,66.1,74474.27,0.3,-0.99917,0.0,0.05311]
[1776651914926,66.1,74474.27,0.3,-0.99917,0.0,0.05311]
[1776651914943,66.1,74474.27,0.3,-0.99917,0.0,0.05311]
[1776651919698,66.1,74466.23,0.3,-0.99919,0.0,0.05203]
[1776651920704,66.1,74463.06,0.3,-0.9992,0.0,0.05161]
[1776651923503,66.1,74463.31,0.3,-0.9992,0.0,0.05164]
[1776651923615,66.1,74463.31,0.3,-0.9992,0.0,0.05164]
[1776651923573,66.1,74462.17,0.3,-0.9992,0.0,0.05149]
[1776651923831,66.1,74462.17,0.3,-0.9992,0.0,0.05149]
[1776651927725,66.1,74461.97,0.3,-0.9992,0.0,0.05147]
[1776651927782,66.1,74461.97,0.3,-0.9992,0.0,0.05147]
[1776651927941,66.1,74461.97,0.3,-0.9992,0.0,0.05147]
[1776651928038,66.1,74462.12,0.3,-0.9992,0.0,0.05149]
[1776651931781,66.1,74459.98,0.3,-0.99922,0.0,0.05037]
[1776651933664,66.1,74459.98,0.3,-0.99922,0.0,0.05037]
[1776651932788,66.1,74458.91,0.3,-0.99922,0.0,0.05023]
[1776651933694,66.1,74458.91,0.3,-0.99922,0.0,0.05023]
[1776651933845,66.1,74458.91,0.3,-0.99922,0.0,0.05023]
[1776651933939,66.1,74458.91,0.3,-0.99922,0.0,0.05023]
[1776651934529,66.1,74459.83,0.3,-0.99922,0.0,0.05035]
[1776651939837,66.1,74460.42,0.3,-0.99922,0.0,0.05043]
[1776651944872,66.1,74460.35,0.3,-0.99922,0.0,0.05042]
[1776651949907,66.1,74460.51,0.3,-0.99922,0.0,0.05044]
[1776651953509,66.1,74460.48,0.3,-0.99922,0.0,0.05043]
[1776651953647,66.1,74460.48,0.3,-0.99922,0.0,0.05043]
[1776651953703,66.1,74460.27,0.3,-0.99922,0.0,0.05041]
[1776651959978,66.1,74461.44,0.3,-0.99922,0.0,0.05056]
[1776651963000,66.1,74458.42,0.3,-0.99922,0.0,0.05017]
[1776651966634,66.1,74458.13,0.3,-0.99922,0.0,0.05013]
[1776651966691,66.1,74458.13,0.3,-0.99922,0.0,0.05013]
[1776651966810,66.1,74458.17,0.3,-0.99922,0.0,0.05014]
[1776651966939,66.1,74458.17,0.3,-0.99922,0.0,0.05014]
[1776651967028,66.1,74458.8,0.3,-0.99922,0.0,0.05022]
[1776651972372,66.1,74458.24,0.3,-0.99922,0.0,0.05014]
[1776651972436,66.1,74458.24,0.3,-0.99922,0.0,0.05014]
[1776651972468,66.1,74458.24,0.3,-0.99922,0.0,0.05014]
[1776651972697,66.1,74458.24,0.3,-0.99922,0.0,0.05014]
[1776651972473,66.1,74458.6,0.3,-0.99922,0.0,0.05019]
[1776651982134,66.1,74445.2,0.3,-0.99925,0.0,0.04849]
[1776651983142,66.1,74443.06,0.3,-0.99925,0.0,0.04823]
[1776651985435,66.1,74442.69,0.3,-0.99926,0.0,0.04818]
[1776651985691,66.1,74442.69,0.3,-0.99926,0.0,0.04818]
[1776651985725,66.1,74442.69,0.3,-0.99926,0.0,0.04818]
[1776651985436,66.1,74442.69,0.3,-0.99926,0.0,0.04818]
[1776651985940,66.1,74442.69,0.3,-0.99926,0.0,0.04818]
[1776651988176,66.1,74435.91,0.3,-0.99927,0.0,0.04735]
[1776651989718,66.1,74435.91,0.3,-0.99927,0.0,0.04735]
[1776651989795,66.1,74435.38,0.3,-0.99927,0.0,0.04728]
[1776651989947,66.1,74435.38,0.3,-0.99927,0.0,0.04728]
[1776651990042,66.1,74435.38,0.3,-0.99927,0.0,0.04728]
[1776651991198,66.1,74435.31,0.3,-0.99928,0.0,0.04649]
[1776651994219,66.1,74449.34,0.3,-0.99925,0.0,0.0482]
[1776651995145,66.1,74449.34,0.3,-0.99925,0.0,0.0482]
[1776651995201,66.1,74449.34,0.3,-0.99925,0.0,0.0482]
[1776651995354,66.1,74449.34,0.3,-0.99925,0.0,0.0482]
[1776651995440,66.1,74449.34,0.3,-0.99925,0.0,0.0482]
[1776651995456,66.1,74450.73,0.3,-0.99925,0.0,0.04837]
[1776651996232,66.1,74451.92,0.3,-0.99925,0.0,0.04852]
[1776652001271,66.1,74452.2,0.3,-0.99925,0.0,0.04856]
[1776652002278,66.1,74454.42,0.3,-0.99924,0.0,0.04884]
[1776652003839,66.1,74454.01,0.3,-0.99924,0.0,0.04878]
[1776652003940,66.1,74454.01,0.3,-0.99924,0.0,0.04878]
[1776652003986,66.1,74454.01,0.3,-0.99924,0.0,0.04878]
[1776652004195,66.1,74454.01,0.3,-0.99924,0.0,0.04878]
[1776652004292,66.1,74453.87,0.3,-0.99924,0.0,0.04877]
[1776652007313,66.1,74448.84,0.3,-0.99925,0.0,0.04814]
[1776652008580,66.1,74448.84,0.3,-0.99925,0.0,0.04814]
[1776652008697,66.1,74448.84,0.3,-0.99925,0.0,0.04814]
[1776652008706,66.1,74448.84,0.3,-0.99925,0.0,0.04814]
[1776652008679,66.1,74447.2,0.3,-0.99926,0.0,0.04794]
[1776652008942,66.1,74447.2,0.3,-0.99926,0.0,0.04794]
[1776652009327,66.1,74445.47,0.3,-0.99926,0.0,0.04772]
[1776652010334,66.1,74443.06,0.3,-0.99927,0.0,0.04743]
[1776652012110,66.1,74443.06,0.3,-0.99927,0.0,0.04743]
[1776652012198,66.1,74443.06,0.3,-0.99927,0.0,0.04743]
[1776652012347,66.1,74442.1,0.3,-0.99927,0.0,0.04731]
[1776652016376,66.1,74444.63,0.3,-0.99926,0.0,0.04762]
[1776652016851,66.1,74444.63,0.3,-0.99926,0.0,0.04762]
[1776652016937,66.1,74444.63,0.3,-0.99926,0.0,0.04762]
[1776652022420,66.1,74445.11,0.3,-0.99926,0.0,0.04768]
[1776652024201,66.1,74445.11,0.3,-0.99926,0.0,0.04768]
[1776652024247,66.1,74445.11,0.3,-0.99926,0.0,0.04768]
[1776652024444,66.1,74445.11,0.3,-0.99926,0.0,0.04768]
[1776652024540,66.1,74445.15,0.3,-0.99926,0.0,0.04768]
[1776652027456,66.1,74446.3,0.3,-0.99926,0.0,0.04782]
[1776652030516,66.1,74446.09,0.3,-0.99926,0.0,0.0478]
[1776652030630,66.1,74446.09,0.3,-0.99926,0.0,0.0478]
[1776652030696,66.1,74446.09,0.3,-0.99926,0.0,0.0478]
[1776652030731,66.1,74455.29,0.3,-0.99924,0.0,0.04895]
[1776652031483,66.1,74457.46,0.3,-0.99924,0.0,0.04922]
[1776652036519,66.1,74458.38,0.3,-0.99923,0.0,0.04934]
[1776652036953,66.1,74458.38,0.3,-0.99923,0.0,0.04934]
[1776652037042,66.1,74458.38,0.3,-0.99923,0.0,0.04934]
[1776652037203,66.1,74458.38,0.3,-0.99923,0.0,0.04934]
[1776652037526,66.1,74458.53,0.3,-0.99923,0.0,0.04935]
[1776652038780,66.1,74458.53,0.3,-0.99923,0.0,0.04935]
[1776652038533,66.1,74446.28,0.3,-0.99926,0.0,0.04782]
[1776652038824,66.1,74446.28,0.3,-0.99926,0.0,0.04782]
[1776652038944,66.1,74446.28,0.3,-0.99926,0.0,0.04782]
[1776652039540,66.1,74445.57,0.3,-0.99926,0.0,0.04773]
[1776652040546,66.1,74447.27,0.3,-0.99926,0.0,0.04794]
[1776652045525,66.1,74447.53,0.3,-0.99926,0.0,0.04798]
[1776652045687,66.1,74447.53,0.3,-0.99926,0.0,0.04798]
[1776652045694,66.1,74447.53,0.3,-0.99926,0.0,0.04798]
[1776652045788,66.1,74453.29,0.3,-0.99925,0.0,0.04869]
[1776652045938,66.1,74453.29,0.3,-0.99925,0.0,0.04869]
[1776652046589,66.1,74467.07,0.3,-0.99922,0.0,0.05045]
[1776652047596,66.1,74465.44,0.3,-0.99922,0.0,0.05024]
[1776652048146,66.1,74465.44,0.3,-0.99922,0.0,0.05024]
[1776652048194,66.1,74465.44,0.3,-0.99922,0.0,0.05024]
[1776652048509,66.1,74465.44,0.3,-0.99922,0.0,0.05024]
[1776652048690,66.1,74465.44,0.3,-0.99922,0.0,0.05024]
[1776652048788,66.1,74465.88,0.3,-0.99922,0.0,0.0503]
[1776652049610,66.1,74467.6,0.3,-0.99922,0.0,0.05052]
[1776652050573,66.1,74467.6,0.3,-0.99922,0.0,0.05052]
[1776652050644,66.1,74467.6,0.3,-0.99922,0.0,0.05052]
[1776652050692,66.1,74467.6,0.3,-0.99922,0.0,0.05052]
[1776652050788,66.1,74470.34,0.3,-0.99921,0.0,0.05087]
[1776652051623,66.1,74474.28,0.3,-0.99921,0.0,0.05055]
[1776652054353,66.1,74475.12,0.3,-0.99921,0.0,0.05065]
[1776652054409,66.1,74475.12,0.3,-0.99921,0.0,0.05065]
[1776652054442,66.1,74475.12,0.3,-0.99921,0.0,0.05065]
[1776652054645,66.1,74475.71,0.3,-0.99921,0.0,0.05073]
[1776652056659,66.1,74477.71,0.3,-0.99921,0.0,0.05099]
[1776652058673,66.1,74476.56,0.3,-0.99921,0.0,0.05084]
[1776652060817,66.1,74476.57,0.3,-0.99921,0.0,0.05084]
[1776652060935,66.1,74476.57,0.3,-0.99921,0.0,0.05084]
[1776652060951,66.1,74476.57,0.3,-0.99921,0.0,0.05084]
[1776652061195,66.1,74476.57,0.3,-0.99921,0.0,0.05084]
[1776652061694,66.1,74476.08,0.3,-0.99921,0.0,0.05078]
[1776652066109,66.1,74475.66,0.3,-0.99921,0.0,0.05072]
[1776652066166,66.1,74475.66,0.3,-0.99921,0.0,0.05072]
[1776652066192,66.1,74475.66,0.3,-0.99921,0.0,0.05072]
[1776652066730,66.1,74475.81,0.3,-0.99921,0.0,0.05074]
[1776652071765,66.1,74475.93,0.3,-0.99921,0.0,0.05076]
[1776652072332,66.1,74475.93,0.3,-0.99921,0.0,0.05076]
[1776652072437,66.1,74475.93,0.3,-0.99921,0.0,0.05076]
[1776652072457,66.1,74475.93,0.3,-0.99921,0.0,0.05076]
[1776652072700,66.1,74475.93,0.3,-0.99921,0.0,0.05076]
[1776652072771,66.1,74476.63,0.3,-0.99921,0.0,0.05085]
[1776652073779,66.1,74488.18,0.3,-0.99918,0.0,0.05238]
[1776652074140,66.1,74488.18,0.3,-0.99918,0.0,0.05238]
[1776652074143,66.1,74488.18,0.3,-0.99918,0.0,0.05238]
[1776652074210,66.1,74488.18,0.3,-0.99918,0.0,0.05238]
[1776652074786,66.1,74489.83,0.3,-0.99918,0.0,0.0526]
[1776652075793,66.1,74488.58,0.3,-0.99918,0.0,0.05243]
[1776652077807,66.1,74490.91,0.3,-0.99918,0.0,0.05275]
[1776652078814,66.1,74492.06,0.3,-0.99917,0.0,0.0529]
[1776652079115,66.1,74492.06,0.3,-0.99917,0.0,0.0529]
[1776652079183,66.1,74492.06,0.3,-0.99917,0.0,0.0529]
[1776652079188,66.1,74492.06,0.3,-0.99917,0.0,0.0529]
[1776652079437,66.1,74492.06,0.3,-0.99917,0.0,0.0529]
[1776652079821,66.1,74492.57,0.3,-0.99917,0.0,0.05297]
[1776652082219,66.1,74494.77,0.3,-0.99917,0.0,0.05327]
[1776652083193,66.1,74494.77,0.3,-0.99917,0.0,0.05327]
[1776652083201,66.1,74494.77,0.3,-0.99917,0.0,0.05327]
[1776652083442,66.1,74494.77,0.3,-0.99917,0.0,0.05327]
[1776652083461,66.1,74495.35,0.3,-0.99917,0.0,0.05335]
[1776652083849,66.1,74494.17,0.3,-0.99917,0.0,0.05319]
[1776652084856,66.1,74492.93,0.3,-0.99917,0.0,0.05302]
[1776652088704,66.1,74492.93,0.3,-0.99917,0.0,0.05302]
[1776652088799,66.1,74484.61,0.3,-0.99919,0.0,0.0519]
[1776652088934,66.1,74484.61,0.3,-0.99919,0.0,0.0519]
[1776652088937,66.1,74484.61,0.3,-0.99919,0.0,0.0519]
[1776652089193,66.1,74484.61,0.3,-0.99919,0.0,0.0519]
[1776652089227,66.1,74477.99,0.3,-0.99921,0.0,0.05103]
[1776652092231,66.1,74478.35,0.3,-0.9992,0.0,0.05108]
[1776652092241,66.1,74478.35,0.3,-0.9992,0.0,0.05108]
[1776652092439,66.1,74478.35,0.3,-0.9992,0.0,0.05108]
[1776652092521,66.1,74477.12,0.3,-0.99921,0.0,0.05091]
[1776652094926,66.1,74475.62,0.3,-0.99921,0.0,0.05072]
[1776652099962,66.1,74475.94,0.3,-0.99921,0.0,0.05076]
[1776652103188,66.1,74476.2,0.3,-0.99921,0.0,0.05079]
[1776652103436,66.1,74476.2,0.3,-0.99921,0.0,0.05079]
[1776652103536,66.1,74476.2,0.3,-0.99921,0.0,0.05079]
[1776652103691,66.1,74476.2,0.3,-0.99921,0.0,0.05079]
[1776652103773,66.1,74476.52,0.3,-0.99921,0.0,0.05084]
[1776652104997,66.1,74480.69,0.3,-0.9992,0.0,0.05138]
[1776652106788,66.1,74480.69,0.3,-0.9992,0.0,0.05138]
[1776652106806,66.1,74482.21,0.3,-0.9992,0.0,0.05158]
[1776652106937,66.1,74482.21,0.3,-0.9992,0.0,0.05158]
[1776652106942,66.1,74482.21,0.3,-0.9992,0.0,0.05158]
[1776652107203,66.1,74482.21,0.3,-0.9992,0.0,0.05158]
[1776652107303,66.1,74484.46,0.3,-0.99919,0.0,0.05188]
[1776652108022,66.1,74487.94,0.3,-0.99918,0.0,0.05235]
[1776652111041,66.1,74489.14,0.3,-0.99919,0.0,0.05164]
[1776652114062,66.1,74491.94,0.3,-0.99919,0.0,0.05202]
[1776652115069,66.1,74493.96,0.3,-0.99918,0.0,0.05229]
[1776652116075,66.1,74497.97,0.3,-0.99917,0.0,0.05283]
[1776652117087,66.1,74497.97,0.3,-0.99917,0.0,0.05283]
[1776652117187,66.1,74497.97,0.3,-0.99917,0.0,0.05283]
[1776652118728,66.1,74498.71,0.3,-0.99917,0.0,0.05293]
[1776652118829,66.1,74498.88,0.3,-0.99917,0.0,0.05295]
[1776652118940,66.1,74498.88,0.3,-0.99917,0.0,0.05295]
[1776652122118,66.1,74500.2,0.3,-0.99917,0.0,0.05313]
[1776652123069,66.1,74500.2,0.3,-0.99917,0.0,0.05313]
[1776652123194,66.1,74500.2,0.3,-0.99917,0.0,0.05313]
[1776652129167,66.1,74500.36,0.3,-0.99917,0.0,0.05315]
[1776652130174,66.1,74499.0,0.3,-0.99917,0.0,0.05297]
[1776652133195,66.1,74502.83,0.3,-0.99916,0.0,0.05349]
[1776652138230,66.1,74502.93,0.3,-0.99916,0.0,0.0535]
[1776652140244,66.1,74504.08,0.3,-0.99916,0.0,0.05366]
[1776652141667,66.1,74504.08,0.3,-0.99916,0.0,0.05366]
[1776652141766,66.1,74506.18,0.3,-0.99915,0.0,0.05395]
[1776652142261,66.1,74502.95,0.3,-0.99916,0.0,0.0535]
[1776652145231,66.1,74502.98,0.3,-0.99916,0.0,0.05351]
[1776652145282,66.1,74501.31,0.3,-0.99917,0.0,0.05328]
[1776652146289,66.1,74498.91,0.3,-0.99917,0.0,0.05295]
[1776652151324,66.1,74499.55,0.3,-0.99917,0.0,0.05304]
[1776652157367,66.1,74501.35,0.3,-0.99917,0.0,0.05329]
[1776652160387,66.1,74498.96,0.3,-0.99917,0.0,0.05296]
[1776652165422,66.1,74500.33,0.3,-0.99917,0.0,0.05315]
[1776652170457,66.1,74500.03,0.3,-0.99917,0.0,0.05311]
[1776652172471,66.1,74493.71,0.3,-0.9992,0.0,0.05139]
[1776652173478,66.1,74490.0,0.3,-0.9992,0.0,0.0509]
[1776652174565,66.1,74490.0,0.3,-0.9992,0.0,0.0509]
[1776652174689,66.1,74490.0,0.3,-0.9992,0.0,0.0509]
[1776652174765,66.1,74485.22,0.3,-0.99922,0.0,0.05028]
[1776652175492,66.1,74483.37,0.3,-0.99922,0.0,0.05004]
[1776652182474,66.1,74483.97,0.3,-0.99922,0.0,0.05012]
[1776652185986,66.1,74484.39,0.3,-0.99922,0.0,0.05017]
[1776652193619,66.1,74484.52,0.3,-0.99922,0.0,0.05019]
[1776652198654,66.1,74483.89,0.3,-0.99922,0.0,0.05011]
[1776652201675,66.1,74498.94,0.3,-0.99918,0.0,0.05209]
[1776652202682,66.1,74502.23,0.3,-0.99918,0.0,0.05253]
[1776652203689,66.1,74503.07,0.3,-0.99918,0.0,0.05264]
[1776652205703,66.1,74505.15,0.3,-0.99917,0.0,0.05292]
[1776652206710,66.1,74509.01,0.3,-0.99916,0.0,0.05345]
[1776652207716,66.1,74513.89,0.3,-0.99915,0.0,0.05412]
[1776652208724,66.1,74515.86,0.3,-0.99915,0.0,0.05439]
[1776652209731,66.1,74517.67,0.3,-0.99914,0.0,0.05465]
[1776652210760,66.1,74517.67,0.3,-0.99914,0.0,0.05465]
[1776652210862,66.1,74521.93,0.3,-0.99913,0.0,0.05524]
[1776652211319,66.1,74521.93,0.3,-0.99913,0.0,0.05524]
[1776652213759,66.1,74520.97,0.3,-0.99913,0.0,0.05511]
[1776652214766,66.1,74521.83,0.3,-0.99913,0.0,0.05523]
[1776652220808,66.1,74521.57,0.3,-0.99913,0.0,0.05519]
[1776652221815,66.1,74520.4,0.3,-0.99914,0.0,0.05503]
[1776652222822,66.1,74519.45,0.3,-0.99914,0.0,0.05489]
[1776652223829,66.1,74516.13,0.3,-0.99915,0.0,0.05443]
[1776652228864,66.1,74515.66,0.3,-0.99915,0.0,0.05437]
[1776652231885,66.1,74514.68,0.3,-0.99916,0.0,0.05334]
[1776652232892,66.1,74513.75,0.3,-0.99916,0.0,0.05321]
[1776652237927,66.1,74513.99,0.3,-0.99916,0.0,0.05325]
[1776652239941,66.1,74513.0,0.3,-0.99917,0.0,0.05311]
[1776652240948,66.1,74505.75,0.3,-0.99918,0.0,0.05213]
[1776652241955,66.1,74500.9,0.3,-0.99919,0.0,0.05148]
[1776652242961,66.1,74499.44,0.3,-0.9992,0.0,0.05129]
[1776652247997,66.1,74498.84,0.3,-0.9992,0.0,0.05121]
[1776652253000,66.1,74499.41,0.3,-0.9992,0.0,0.05129]
[1776652263102,66.1,74497.34,0.3,-0.9992,0.0,0.05101]
[1776652264109,66.1,74485.86,0.3,-0.99923,0.0,0.04953]
[1776652265116,66.1,74484.7,0.3,-0.99923,0.0,0.04938]
[1776652269144,66.1,74483.73,0.3,-0.99923,0.0,0.04925]
[1776652270151,66.1,74478.92,0.3,-0.99924,0.0,0.04865]
[1776652271158,66.1,74477.34,0.3,-0.99925,0.0,0.04845]
[1776652273172,66.1,74472.98,0.3,-0.99925,0.0,0.0479]
[1776652274780,66.1,74472.98,0.3,-0.99925,0.0,0.0479]
[1776652274998,66.1,74473.84,0.3,-0.99925,0.0,0.04801]
[1776652275186,66.1,74478.41,0.3,-0.99924,0.0,0.04858]
[1776652277200,66.1,74475.8,0.3,-0.99925,0.0,0.04825]
[1776652279213,66.1,74472.33,0.3,-0.99926,0.0,0.04782]
[1776652280221,66.1,74470.26,0.3,-0.99926,0.0,0.04757]
[1776652285255,66.1,74470.47,0.3,-0.99926,0.0,0.04759]
[1776652290291,66.1,74469.62,0.3,-0.99926,0.0,0.04749]
[1776652291297,66.1,74469.68,0.3,-0.99927,0.0,0.04669]
[1776652293311,66.1,74471.62,0.3,-0.99927,0.0,0.04693]
[1776652295326,66.1,74472.43,0.3,-0.99927,0.0,0.04703]
[1776652300361,66.1,74471.57,0.3,-0.99927,0.0,0.04692]
[1776652305396,66.1,74471.72,0.3,-0.99927,0.0,0.04694]
[1776652310431,66.1,74472.22,0.3,-0.99927,0.0,0.047]
[1776652315468,66.1,74473.66,0.3,-0.99927,0.0,0.04718]
[1776652316475,66.1,74478.7,0.3,-0.99925,0.0,0.0478]
[1776652317482,66.1,74479.56,0.3,-0.99925,0.0,0.04791]
[1776652322517,66.1,74479.47,0.3,-0.99925,0.0,0.0479]
[1776652323524,66.1,74482.46,0.3,-0.99925,0.0,0.04827]
[1776652324531,66.1,74484.77,0.3,-0.99924,0.0,0.04856]
[1776652326545,66.1,74483.9,0.3,-0.99924,0.0,0.04845]
[1776652330573,66.1,74480.72,0.3,-0.99925,0.0,0.04805]
[1776652331580,66.1,74476.07,0.3,-0.99926,0.0,0.04748]
[1776652332587,66.1,74470.71,0.3,-0.99927,0.0,0.04682]
[1776652333594,66.1,74469.06,0.3,-0.99927,0.0,0.04662]
[1776652338630,66.1,74468.6,0.3,-0.99928,0.0,0.04656]
[1776652343665,66.1,74471.86,0.3,-0.99927,0.0,0.04696]
[1776652344672,66.1,74477.99,0.3,-0.99926,0.0,0.04771]
[1776652346686,66.1,74478.4,0.3,-0.99926,0.0,0.04776]
[1776652347693,66.1,74480.31,0.3,-0.99925,0.0,0.048]
[1776652351723,66.1,74480.57,0.3,-0.99926,0.0,0.04722]
[1776652353737,66.1,74481.76,0.3,-0.99926,0.0,0.04737]
[1776652358772,66.1,74481.37,0.3,-0.99926,0.0,0.04732]
[1776652361793,66.1,74482.26,0.3,-0.99926,0.0,0.04743]
[1776652362800,66.1,74481.15,0.3,-0.99926,0.0,0.04729]
[1776652363806,66.1,74475.03,0.3,-0.99927,0.0,0.04655]
[1776652364814,66.1,74472.3,0.3,-0.99928,0.0,0.04622]
[1776652366828,66.1,74471.3,0.3,-0.99928,0.0,0.0461]
[1776652367835,66.1,74469.2,0.3,-0.99929,0.0,0.04584]
[1776652372869,66.1,74469.37,0.3,-0.99929,0.0,0.04586]
[1776652377905,66.1,74469.44,0.3,-0.99929,0.0,0.04587]
[1776652381940,66.1,74464.62,0.3,-0.9993,0.0,0.0453]
[1776652382946,66.1,74448.47,0.3,-0.99933,0.0,0.04342]
[1776652383764,66.1,74448.47,0.3,-0.99933,0.0,0.04342]
[1776652383942,66.1,74448.47,0.3,-0.99933,0.0,0.04342]
[1776652383953,66.1,74448.57,0.3,-0.99933,0.0,0.04343]
[1776652385967,66.1,74450.6,0.3,-0.99932,0.0,0.04367]
[1776652391002,66.1,74451.16,0.3,-0.99932,0.0,0.04373]
[1776652397044,66.1,74450.93,0.3,-0.99932,0.0,0.0437]
[1776652398051,66.1,74449.66,0.3,-0.99932,0.0,0.04356]
[1776652399058,66.1,74448.82,0.3,-0.99933,0.0,0.04346]
[1776652403090,66.1,74440.1,0.3,-0.99934,0.0,0.04248]
[1776652404097,66.1,74440.23,0.3,-0.99934,0.0,0.04249]
[1776652405104,66.1,74439.3,0.3,-0.99934,0.0,0.04239]
[1776652407118,66.1,74443.5,0.3,-0.99934,0.0,0.04286]
[1776652409132,66.1,74442.18,0.3,-0.99934,0.0,0.04271]
[1776652411147,66.1,74440.15,0.3,-0.99935,0.0,0.04175]
[1776652412153,66.1,74438.97,0.3,-0.99936,0.0,0.04162]
[1776652417189,66.1,74437.4,0.3,-0.99936,0.0,0.04145]
[1776652422224,66.1,74439.45,0.3,-0.99936,0.0,0.04167]
[1776652424237,66.1,74444.54,0.3,-0.99935,0.0,0.04223]
[1776652425245,66.1,74451.17,0.3,-0.99933,0.0,0.04298]
[1776652426251,66.1,74452.03,0.3,-0.99933,0.0,0.04308]
[1776652428266,66.1,74458.84,0.3,-0.99932,0.0,0.04385]
[1776652429272,66.1,74467.91,0.3,-0.9993,0.0,0.04491]
[1776652430280,66.1,74468.48,0.3,-0.9993,0.0,0.04498]
[1776652432294,66.1,74472.17,0.3,-0.99929,0.0,0.04541]
[1776652436321,66.1,74478.43,0.3,-0.99928,0.0,0.04616]
[1776652437329,66.1,74480.42,0.3,-0.99928,0.0,0.0464]
[1776652439569,66.1,74480.08,0.3,-0.99928,0.0,0.04636]
[1776652439670,66.1,74479.27,0.3,-0.99928,0.0,0.04626]
[1776652444378,66.1,74476.74,0.3,-0.99928,0.0,0.04596]
[1776652445385,66.1,74475.25,0.3,-0.99929,0.0,0.04578]
[1776652446392,66.1,74468.57,0.3,-0.9993,0.0,0.04499]
[1776652448408,66.1,74463.65,0.3,-0.99931,0.0,0.04441]
[1776652452436,66.1,74466.79,0.3,-0.9993,0.0,0.04478]
[1776652453443,66.1,74468.09,0.3,-0.9993,0.0,0.04493]
[1776652458478,66.1,74467.44,0.3,-0.9993,0.0,0.04485]
[1776652463513,66.1,74470.39,0.3,-0.9993,0.0,0.0452]
[1776652465527,66.1,74468.52,0.3,-0.9993,0.0,0.04498]
[1776652467541,66.1,74469.56,0.3,-0.9993,0.0,0.0451]
[1776652471569,66.1,74470.46,0.3,-0.99931,0.0,0.04443]
[1776652472575,66.1,74472.64,0.3,-0.9993,0.0,0.04469]
[1776652474590,66.1,74483.19,0.3,-0.99928,0.0,0.04594]
[1776652475597,66.1,74488.53,0.3,-0.99927,0.0,0.04659]
[1776652477611,66.1,74475.26,0.3,-0.9993,0.0,0.045]
[1776652478618,66.1,74471.73,0.3,-0.99931,0.0,0.04458]
[1776652480633,66.1,74470.64,0.3,-0.99931,0.0,0.04446]
[1776652484662,66.1,74468.64,0.3,-0.99931,0.0,0.04422]
[1776652488691,66.1,74469.59,0.3,-0.99931,0.0,0.04433]
[1776652493754,66.1,74471.01,0.3,-0.99931,0.0,0.0445]
[1776652494872,66.1,74471.01,0.3,-0.99931,0.0,0.0445]
[1776652494927,66.1,74518.39,0.3,-0.99921,0.0,0.05035]
[1776652495748,66.1,74519.24,0.3,-0.99921,0.0,0.05047]
[1776652497804,66.1,74519.76,0.3,-0.9992,0.0,0.05053]
[1776652497873,66.1,74517.18,0.3,-0.99921,0.0,0.0502]
[1776652498769,66.1,74515.64,0.3,-0.99921,0.0,0.05]
[1776652499939,66.1,74515.64,0.3,-0.99921,0.0,0.05]
[1776652500040,66.1,74516.2,0.3,-0.99921,0.0,0.05007]
[1776652502269,66.1,74516.37,0.3,-0.99921,0.0,0.05009]
[1776652502435,66.1,74516.3,0.3,-0.99921,0.0,0.05008]
[1776652503806,66.1,74513.25,0.3,-0.99922,0.0,0.04969]
[1776652504816,66.1,74505.7,0.3,-0.99924,0.0,0.04872]
[1776652505823,66.1,74504.64,0.3,-0.99924,0.0,0.04859]
[1776652506830,66.1,74503.12,0.3,-0.99924,0.0,0.0484]
[1776652509852,66.1,74506.68,0.3,-0.99923,0.0,0.04885]
[1776652510859,66.1,74511.19,0.3,-0.99922,0.0,0.04942]
[1776652511368,66.1,74511.19,0.3,-0.99922,0.0,0.04942]
[1776652511437,66.1,74511.19,0.3,-0.99922,0.0,0.04942]
[1776652511866,66.1,74509.68,0.3,-0.99923,0.0,0.04923]
[1776652513655,66.1,74509.22,0.3,-0.99923,0.0,0.04917]
[1776652513690,66.1,74509.22,0.3,-0.99923,0.0,0.04917]
[1776652513880,66.1,74509.11,0.3,-0.99923,0.0,0.04916]
[1776652515974,66.1,74509.01,0.3,-0.99923,0.0,0.04914]
[1776652516196,66.1,74509.01,0.3,-0.99923,0.0,0.04914]
[1776652516230,66.1,74510.2,0.3,-0.99923,0.0,0.0493]
[1776652518915,66.1,74511.58,0.3,-0.99922,0.0,0.04947]
[1776652522944,66.1,74504.53,0.3,-0.99924,0.0,0.04857]
[1776652523951,66.1,74501.02,0.3,-0.99925,0.0,0.04813]
[1776652524313,66.1,74501.02,0.3,-0.99925,0.0,0.04813]
[1776652524443,66.1,74501.02,0.3,-0.99925,0.0,0.04813]
[1776652524958,66.1,74499.9,0.3,-0.99925,0.0,0.04799]
[1776652525937,66.1,74499.9,0.3,-0.99925,0.0,0.04799]
[1776652526190,66.1,74499.9,0.3,-0.99925,0.0,0.04799]
[1776652526291,66.1,74499.77,0.3,-0.99925,0.0,0.04798]
[1776652530999,66.1,74499.6,0.3,-0.99926,0.0,0.04714]
[1776652534021,66.1,74498.12,0.3,-0.99926,0.0,0.04696]
[1776652535028,66.1,74493.51,0.3,-0.99927,0.0,0.04639]
[1776652536796,66.1,74493.66,0.3,-0.99927,0.0,0.04641]
[1776652536936,66.1,74493.66,0.3,-0.99927,0.0,0.04641]
[1776652543088,66.1,74493.36,0.3,-0.99927,0.0,0.04637]
[1776652544095,66.1,74496.19,0.3,-0.99927,0.0,0.04672]
[1776652545969,66.1,74495.79,0.3,-0.99927,0.0,0.04667]
[1776652546200,66.1,74495.79,0.3,-0.99927,0.0,0.04667]
[1776652547100,66.1,74495.82,0.3,-0.99927,0.0,0.04667]
[1776652547188,66.1,74495.82,0.3,-0.99927,0.0,0.04667]
[1776652547199,66.1,74495.82,0.3,-0.99927,0.0,0.04667]
[1776652551145,66.1,74498.86,0.3,-0.99926,0.0,0.04705]
[1776652551465,66.1,74498.86,0.3,-0.99926,0.0,0.04705]
[1776652551690,66.1,74498.86,0.3,-0.99926,0.0,0.04705]
[1776652552151,66.1,74500.2,0.3,-0.99926,0.0,0.04721]
[1776652554166,66.1,74501.36,0.3,-0.99926,0.0,0.04736]
[1776652554609,66.1,74501.36,0.3,-0.99926,0.0,0.04736]
[1776652554691,66.1,74501.36,0.3,-0.99926,0.0,0.04736]
[1776652555173,66.1,74502.61,0.3,-0.99926,0.0,0.04751]
[1776652555792,66.1,74502.61,0.3,-0.99926,0.0,0.04751]
[1776652555940,66.1,74502.61,0.3,-0.99926,0.0,0.04751]
[1776652561214,66.1,74502.88,0.3,-0.99925,0.0,0.04754]
[1776652562227,66.1,74511.88,0.3,-0.99924,0.0,0.04867]
[1776652563234,66.1,74521.95,0.3,-0.99921,0.0,0.04997]
[1776652564241,66.1,74524.2,0.3,-0.99921,0.0,0.05026]
[1776652565248,66.1,74527.97,0.3,-0.9992,0.0,0.05075]
[1776652566255,66.1,74529.21,0.3,-0.9992,0.0,0.05092]
[1776652566590,66.1,74529.21,0.3,-0.9992,0.0,0.05092]
[1776652566697,66.1,74529.21,0.3,-0.9992,0.0,0.05092]
[1776652568269,66.1,74533.76,0.3,-0.99919,0.0,0.05152]
[1776652569276,66.1,74538.5,0.3,-0.99918,0.0,0.05216]
[1776652572297,66.1,74541.76,0.3,-0.99917,0.0,0.0526]
[1776652574310,66.1,74540.28,0.3,-0.99917,0.0,0.0524]
[1776652575318,66.1,74542.0,0.3,-0.99917,0.0,0.05263]
[1776652576325,66.1,74543.27,0.3,-0.99916,0.0,0.0528]
[1776652576539,66.1,74543.27,0.3,-0.99916,0.0,0.0528]
[1776652576694,66.1,74543.27,0.3,-0.99916,0.0,0.0528]
[1776652579020,66.1,74543.98,0.3,-0.99916,0.0,0.0529]
[1776652579192,66.1,74543.98,0.3,-0.99916,0.0,0.0529]
[1776652579346,66.1,74546.67,0.3,-0.99916,0.0,0.05327]
[1776652582584,66.1,74546.54,0.3,-0.99916,0.0,0.05325]
[1776652582687,66.1,74546.54,0.3,-0.99916,0.0,0.05325]
[1776652585388,66.1,74543.56,0.3,-0.99916,0.0,0.05284]
[1776652590423,66.1,74542.83,0.3,-0.99917,0.0,0.05274]
[1776652591437,66.1,74542.83,0.3,-0.99917,0.0,0.05274]
[1776652591696,66.1,74542.83,0.3,-0.99917,0.0,0.05274]
[1776652591778,66.1,74542.83,0.3,-0.99917,0.0,0.05274]
[1776652591939,66.1,74542.83,0.3,-0.99917,0.0,0.05274]
[1776652592040,66.1,74542.75,0.3,-0.99918,0.0,0.05185]
[1776652593444,66.1,74538.03,0.3,-0.99919,0.0,0.05122]
[1776652594791,66.1,74538.03,0.3,-0.99919,0.0,0.05122]
[1776652594939,66.1,74538.03,0.3,-0.99919,0.0,0.05122]
[1776652594986,66.1,74536.73,0.3,-0.99919,0.0,0.05104]
[1776652595458,66.1,74540.15,0.3,-0.99919,0.0,0.0515]
[1776652596464,66.1,74541.58,0.3,-0.99918,0.0,0.05169]
[1776652597472,66.1,74543.68,0.3,-0.99918,0.0,0.05197]
[1776652599976,66.1,74544.18,0.3,-0.99918,0.0,0.05204]
[1776652600193,66.1,74544.18,0.3,-0.99918,0.0,0.05204]
[1776652600576,66.1,74544.47,0.3,-0.99918,0.0,0.05208]
[1776652600688,66.1,74544.47,0.3,-0.99918,0.0,0.05208]
[1776652600789,66.1,74545.83,0.3,-0.99917,0.0,0.05226]
[1776652601500,66.1,74547.88,0.3,-0.99917,0.0,0.05254]
[1776652606535,66.1,74547.6,0.3,-0.99917,0.0,0.0525]
[1776652609639,66.1,74546.61,0.3,-0.99917,0.0,0.05237]
[1776652609700,66.1,74546.61,0.3,-0.99917,0.0,0.05237]
[1776652613584,66.1,74548.15,0.3,-0.99917,0.0,0.05258]
[1776652615380,66.1,74548.15,0.3,-0.99917,0.0,0.05258]
[1776652614591,66.1,74546.5,0.3,-0.99917,0.0,0.05235]
[1776652615439,66.1,74546.5,0.3,-0.99917,0.0,0.05235]
[1776652615598,66.1,74545.13,0.3,-0.99917,0.0,0.05217]
[1776652617239,66.1,74545.13,0.3,-0.99917,0.0,0.05217]
[1776652617340,66.1,74545.1,0.3,-0.99917,0.0,0.05216]
[1776652617436,66.1,74545.1,0.3,-0.99917,0.0,0.05216]
[1776652621409,66.1,74544.31,0.3,-0.99918,0.0,0.05206]
[1776652621445,66.1,74544.31,0.3,-0.99918,0.0,0.05206]
[1776652621639,66.1,74541.81,0.3,-0.99918,0.0,0.05172]
[1776652623654,66.1,74543.42,0.3,-0.99918,0.0,0.05194]
[1776652626276,66.1,74543.46,0.3,-0.99918,0.0,0.05194]
[1776652626377,66.1,74546.76,0.3,-0.99917,0.0,0.05239]
[1776652626438,66.1,74546.76,0.3,-0.99917,0.0,0.05239]
[1776652626675,66.1,74549.03,0.3,-0.99917,0.0,0.0527]
[1776652627971,66.1,74549.03,0.3,-0.99917,0.0,0.0527]
[1776652628191,66.1,74549.03,0.3,-0.99917,0.0,0.0527]
[1776652628216,66.1,74546.5,0.3,-0.99917,0.0,0.05235]
[1776652629696,66.1,74545.44,0.3,-0.99917,0.0,0.05221]
[1776652634730,66.1,74545.53,0.3,-0.99917,0.0,0.05222]
[1776652635697,66.1,74545.53,0.3,-0.99917,0.0,0.05222]
[1776652635943,66.1,74545.53,0.3,-0.99917,0.0,0.05222]
[1776652641780,66.1,74545.1,0.3,-0.99917,0.0,0.05216]
[1776652645339,66.1,74545.31,0.3,-0.99917,0.0,0.05219]
[1776652645440,66.1,74545.51,0.3,-0.99917,0.0,0.05222]
[1776652646697,66.1,74544.63,0.3,-0.99918,0.0,0.0521]
[1776652646945,66.1,74544.63,0.3,-0.99918,0.0,0.0521]
[1776652647039,66.1,74544.78,0.3,-0.99918,0.0,0.05212]
[1776652647822,66.1,74547.63,0.3,-0.99917,0.0,0.05251]
[1776652650069,66.1,74548.54,0.3,-0.99917,0.0,0.05263]
[1776652650187,66.1,74548.54,0.3,-0.99917,0.0,0.05263]
[1776652651849,66.1,74548.19,0.3,-0.99918,0.0,0.0517]
[1776652653864,66.1,74549.63,0.3,-0.99918,0.0,0.05189]
[1776652655744,66.1,74549.11,0.3,-0.99918,0.0,0.05182]
[1776652655941,66.1,74549.11,0.3,-0.99918,0.0,0.05182]
[1776652655967,66.1,74550.81,0.3,-0.99918,0.0,0.05205]
[1776652656660,66.1,74550.81,0.3,-0.99918,0.0,0.05205]
[1776652656707,66.1,74550.81,0.3,-0.99918,0.0,0.05205]
[1776652656885,66.1,74551.03,0.3,-0.99917,0.0,0.05208]
[1776652657892,66.1,74550.01,0.3,-0.99918,0.0,0.05194]
[1776652658571,66.1,74550.01,0.3,-0.99918,0.0,0.05194]
[1776652658692,66.1,74550.01,0.3,-0.99918,0.0,0.05194]
[1776652658900,66.1,74545.59,0.3,-0.99919,0.0,0.05135]
[1776652663934,66.1,74545.75,0.3,-0.99919,0.0,0.05137]
[1776652664942,66.1,74544.47,0.3,-0.99919,0.0,0.0512]
[1776652665695,66.1,74544.47,0.3,-0.99919,0.0,0.0512]
[1776652665939,66.1,74544.47,0.3,-0.99919,0.0,0.0512]
[1776652665949,66.1,74543.12,0.3,-0.99919,0.0,0.05102]
[1776652666955,66.1,74532.77,0.3,-0.99922,0.0,0.04966]
[1776652667583,66.1,74532.77,0.3,-0.99922,0.0,0.04966]
[1776652667696,66.1,74532.77,0.3,-0.99922,0.0,0.04966]
[1776652667971,66.1,74528.85,0.3,-0.99922,0.0,0.04916]
[1776652669076,66.1,74528.85,0.3,-0.99922,0.0,0.04916]
[1776652669197,66.1,74528.85,0.3,-0.99922,0.0,0.04916]
[1776652669297,66.1,74528.29,0.3,-0.99923,0.0,0.04909]
[1776652675027,66.1,74528.41,0.3,-0.99923,0.0,0.0491]
[1776652676032,66.1,74526.14,0.3,-0.99923,0.0,0.04881]
[1776652677039,66.1,74527.45,0.3,-0.99923,0.0,0.04898]
[1776652678093,66.1,74527.45,0.3,-0.99923,0.0,0.04898]
[1776652678192,66.1,74527.45,0.3,-0.99923,0.0,0.04898]
[1776652678194,66.1,74529.29,0.3,-0.99922,0.0,0.04922]
[1776652682074,66.1,74525.12,0.3,-0.99923,0.0,0.04868]
[1776652682867,66.1,74525.12,0.3,-0.99923,0.0,0.04868]
[1776652682966,66.1,74525.12,0.3,-0.99923,0.0,0.04868]
[1776652683081,66.1,74515.86,0.3,-0.99925,0.0,0.04752]
[1776652684088,66.1,74510.09,0.3,-0.99926,0.0,0.0468]
[1776652685097,66.1,74510.09,0.3,-0.99926,0.0,0.0468]
[1776652685188,66.1,74510.09,0.3,-0.99926,0.0,0.0468]
[1776652685199,66.1,74510.01,0.3,-0.99926,0.0,0.0468]
[1776652687225,66.1,74509.86,0.3,-0.99927,0.0,0.04678]
[1776652687440,66.1,74509.86,0.3,-0.99927,0.0,0.04678]
[1776652687324,66.1,74508.92,0.3,-0.99927,0.0,0.04666]
[1776652694158,66.1,74508.66,0.3,-0.99927,0.0,0.04663]
[1776652694823,66.1,74508.66,0.3,-0.99927,0.0,0.04663]
[1776652694940,66.1,74508.66,0.3,-0.99927,0.0,0.04663]
[1776652695165,66.1,74509.99,0.3,-0.99926,0.0,0.04679]
[1776652700200,66.1,74510.56,0.3,-0.99926,0.0,0.04686]
[1776652701206,66.1,74516.34,0.3,-0.99925,0.0,0.04758]
[1776652701846,66.1,74516.34,0.3,-0.99925,0.0,0.04758]
[1776652701940,66.1,74516.34,0.3,-0.99925,0.0,0.04758]
[1776652702432,66.1,74516.34,0.3,-0.99925,0.0,0.04758]
[1776652702691,66.1,74515.92,0.3,-0.99925,0.0,0.04753]
[1776652703221,66.1,74515.63,0.3,-0.99925,0.0,0.04749]
[1776652705235,66.1,74517.37,0.3,-0.99925,0.0,0.04771]
[1776652705954,66.1,74517.37,0.3,-0.99925,0.0,0.04771]
[1776652706199,66.1,74517.37,0.3,-0.99925,0.0,0.04771]
[1776652706242,66.1,74519.17,0.3,-0.99925,0.0,0.04793]
[1776652708256,66.1,74512.94,0.3,-0.99926,0.0,0.04716]
[1776652708695,66.1,74512.94,0.3,-0.99926,0.0,0.04716]
[1776652708941,66.1,74512.94,0.3,-0.99926,0.0,0.04716]
[1776652709262,66.1,74513.36,0.3,-0.99926,0.0,0.04721]
[1776652709927,66.1,74513.36,0.3,-0.99926,0.0,0.04721]
[1776652709938,66.1,74513.36,0.3,-0.99926,0.0,0.04721]
[1776652710270,66.1,74514.42,0.3,-0.99926,0.0,0.04734]
[1776652711277,66.1,74515.6,0.3,-0.99927,0.0,0.04667]
[1776652713653,66.1,74515.36,0.3,-0.99927,0.0,0.04664]
[1776652713691,66.1,74515.36,0.3,-0.99927,0.0,0.04664]
[1776652714298,66.1,74521.99,0.3,-0.99925,0.0,0.04746]
[1776652716309,66.1,74521.45,0.3,-0.99925,0.0,0.04739]
[1776652716434,66.1,74521.45,0.3,-0.99925,0.0,0.04739]
[1776652716313,66.1,74521.33,0.3,-0.99925,0.0,0.04738]
[1776652721348,66.1,74520.23,0.3,-0.99926,0.0,0.04724]
[1776652721840,66.1,74520.23,0.3,-0.99926,0.0,0.04724]
[1776652721937,66.1,74520.23,0.3,-0.99926,0.0,0.04724]
[1776652722356,66.1,74519.13,0.3,-0.99926,0.0,0.0471]
[1776652726433,66.1,74519.09,0.3,-0.99926,0.0,0.0471]
[1776652726687,66.1,74518.99,0.3,-0.99926,0.0,0.04709]
[1776652727391,66.1,74519.06,0.3,-0.99926,0.0,0.04709]
[1776652728142,66.1,74519.06,0.3,-0.99926,0.0,0.04709]
[1776652728199,66.1,74519.06,0.3,-0.99926,0.0,0.04709]
[1776652733433,66.1,74519.68,0.3,-0.99926,0.0,0.04717]
[1776652734440,66.1,74518.44,0.3,-0.99926,0.0,0.04702]
[1776652737164,66.1,74519.09,0.3,-0.99926,0.0,0.0471]
[1776652737200,66.1,74519.09,0.3,-0.99926,0.0,0.0471]
[1776652737461,66.1,74517.15,0.3,-0.99926,0.0,0.04686]
[1776652746523,66.1,74516.91,0.3,-0.99926,0.0,0.04683]
[1776652748538,66.1,74518.57,0.3,-0.99926,0.0,0.04703]
[1776652749545,66.1,74521.5,0.3,-0.99925,0.0,0.0474]
[1776652750552,66.1,74524.86,0.3,-0.99925,0.0,0.04782]
[1776652755587,66.1,74524.67,0.3,-0.99925,0.0,0.04779]
[1776652760621,66.1,74524.41,0.3,-0.99925,0.0,0.04776]
[1776652765656,66.1,74524.09,0.3,-0.99925,0.0,0.04772]
[1776652768679,66.1,74511.92,0.3,-0.99927,0.0,0.04622]
[1776652769686,66.1,74509.04,0.3,-0.99928,0.0,0.04587]
[1776652772707,66.1,74508.67,0.3,-0.99929,0.0,0.04503]
[1776652773715,66.1,74506.65,0.3,-0.9993,0.0,0.04479]
[1776652776736,66.1,74503.81,0.3,-0.9993,0.0,0.04446]
[1776652777743,66.1,74501.07,0.3,-0.99931,0.0,0.04414]
[1776652778750,66.1,74498.18,0.3,-0.99931,0.0,0.0438]
[1776652781771,66.1,74499.27,0.3,-0.99931,0.0,0.04393]
[1776652783785,66.1,74500.35,0.3,-0.99931,0.0,0.04405]
[1776652788820,66.1,74501.34,0.3,-0.99931,0.0,0.04417]
[1776652793307,66.1,74502.21,0.3,-0.99931,0.0,0.04427]
[1776652793440,66.1,74502.21,0.3,-0.99931,0.0,0.04427]
[1776652794754,66.1,74502.18,0.3,-0.99931,0.0,0.04427]
[1776652794865,66.1,74539.28,0.3,-0.99923,0.0,0.0488]
[1776652795872,66.1,74538.36,0.3,-0.99923,0.0,0.04869]
[1776652797961,66.1,74538.36,0.3,-0.99923,0.0,0.04869]
[1776652801914,66.1,74537.15,0.3,-0.99923,0.0,0.04853]
[1776652804935,66.1,74527.36,0.3,-0.99925,0.0,0.0473]
[1776652805942,66.1,74519.86,0.3,-0.99927,0.0,0.04638]
[1776652807034,66.1,74519.86,0.3,-0.99927,0.0,0.04638]
[1776652807432,66.1,74515.48,0.3,-0.99928,0.0,0.04585]
[1776652808476,66.1,74516.79,0.3,-0.99928,0.0,0.04601]
[1776652808963,66.1,74518.78,0.3,-0.99927,0.0,0.04625]
[1776652810522,66.1,74518.78,0.3,-0.99927,0.0,0.04625]
[1776652810539,66.1,74519.0,0.3,-0.99927,0.0,0.04627]
[1776652810696,66.1,74519.0,0.3,-0.99927,0.0,0.04627]
[1776652813998,66.1,74522.6,0.3,-0.99926,0.0,0.04671]
[1776652816012,66.1,74523.84,0.3,-0.99926,0.0,0.04687]
[1776652819033,66.1,74525.73,0.3,-0.99926,0.0,0.0471]
[1776652822054,66.1,74524.47,0.3,-0.99926,0.0,0.04694]
[1776652823061,66.1,74520.14,0.3,-0.99927,0.0,0.04641]
[1776652826083,66.1,74518.77,0.3,-0.99927,0.0,0.04625]
[1776652828097,66.1,74520.04,0.3,-0.99927,0.0,0.0464]
[1776652831118,66.1,74524.41,0.3,-0.99927,0.0,0.04612]
[1776652832125,66.1,74527.28,0.3,-0.99927,0.0,0.04647]
[1776652833132,66.1,74531.12,0.3,-0.99926,0.0,0.04695]
[1776652834139,66.1,74534.68,0.3,-0.99925,0.0,0.04739]
[1776652836154,66.1,74534.85,0.3,-0.99925,0.0,0.04741]
[1776652837160,66.1,74535.85,0.3,-0.99925,0.0,0.04753]
[1776652840181,66.1,74534.56,0.3,-0.99925,0.0,0.04737]
[1776652845216,66.1,74536.29,0.3,-0.99925,0.0,0.04759]
[1776652850251,66.1,74536.65,0.3,-0.99925,0.0,0.04763]
[1776652855286,66.1,74535.92,0.3,-0.99925,0.0,0.04754]
[1776652860322,66.1,74535.76,0.3,-0.99925,0.0,0.04752]
[1776652865356,66.1,74535.91,0.3,-0.99925,0.0,0.04754]
[1776652870391,66.1,74536.3,0.3,-0.99925,0.0,0.04759]
[1776652872405,66.1,74542.2,0.3,-0.99924,0.0,0.04833]
[1776652874428,66.1,74532.29,0.3,-0.99926,0.0,0.04709]
[1776652875435,66.1,74519.59,0.3,-0.99928,0.0,0.04554]
[1776652876442,66.1,74518.21,0.3,-0.99929,0.0,0.04538]
[1776652881477,66.1,74517.41,0.3,-0.99929,0.0,0.04528]
[1776652883491,66.1,74512.14,0.3,-0.9993,0.0,0.04465]
[1776652884498,66.1,74510.27,0.3,-0.9993,0.0,0.04443]
[1776652885505,66.1,74511.62,0.3,-0.9993,0.0,0.04459]
[1776652886512,66.1,74514.19,0.3,-0.99929,0.0,0.0449]
[1776652891547,66.1,74513.83,0.3,-0.99931,0.0,0.04407]
[1776652892554,66.1,74517.96,0.3,-0.9993,0.0,0.04455]
[1776652893561,66.1,74513.23,0.3,-0.99931,0.0,0.044]
[1776652894568,66.1,74516.18,0.3,-0.9993,0.0,0.04434]
[1776652899603,66.1,74516.14,0.3,-0.9993,0.0,0.04434]
[1776652901616,66.1,74514.35,0.3,-0.99931,0.0,0.04413]
[1776652902623,66.1,74515.5,0.3,-0.9993,0.0,0.04426]
[1776652907663,66.1,74514.69,0.3,-0.9993,0.0,0.04417]
[1776652911691,66.1,74507.56,0.3,-0.99932,0.0,0.04334]
[1776652912698,66.1,74505.77,0.3,-0.99932,0.0,0.04313]
[1776652917733,66.1,74505.39,0.3,-0.99932,0.0,0.04309]
[1776652919747,66.1,74504.25,0.3,-0.99933,0.0,0.04296]
[1776652920754,66.1,74500.67,0.3,-0.99933,0.0,0.04255]
[1776652922100,66.1,74500.67,0.3,-0.99933,0.0,0.04255]
[1776652922436,66.1,74499.33,0.3,-0.99933,0.0,0.0424]
[1776652927802,66.1,74493.6,0.3,-0.99935,0.0,0.04176]
[1776652928810,66.1,74492.3,0.3,-0.99935,0.0,0.04161]
[1776652929817,66.1,74489.1,0.3,-0.99935,0.0,0.04126]
[1776652930824,66.1,74487.34,0.3,-0.99936,0.0,0.04107]
[1776652931831,66.1,74484.74,0.3,-0.99936,0.0,0.04078]
[1776652933498,66.1,74484.74,0.3,-0.99936,0.0,0.04078]
[1776652933695,66.1,74484.74,0.3,-0.99936,0.0,0.04078]
[1776652933542,66.1,74485.2,0.3,-0.99936,0.0,0.04083]
[1776652934852,66.1,74483.15,0.3,-0.99937,0.0,0.04061]
[1776652935859,66.1,74481.82,0.3,-0.99937,0.0,0.04047]
[1776652940895,66.1,74481.04,0.3,-0.99937,0.0,0.04038]
[1776652945930,66.1,74482.1,0.3,-0.99937,0.0,0.0405]
[1776652949958,66.1,74480.72,0.3,-0.99937,0.0,0.04035]
[1776652952979,66.1,74471.41,0.3,-0.9994,0.0,0.03864]
[1776652953985,66.1,74465.33,0.3,-0.99941,0.0,0.03802]
[1776652955113,66.1,74465.33,0.3,-0.99941,0.0,0.03802]
[1776652955194,66.1,74465.33,0.3,-0.99941,0.0,0.03802]
[1776652955222,66.1,74463.13,0.3,-0.99941,0.0,0.03779]
[1776652955999,66.1,74465.21,0.3,-0.99941,0.0,0.038]
[1776652960032,66.1,74481.01,0.3,-0.99938,0.0,0.03965]
[1776652961039,66.1,74485.76,0.3,-0.99937,0.0,0.04016]
[1776652963484,66.1,74485.73,0.3,-0.99937,0.0,0.04016]
[1776652963690,66.1,74485.73,0.3,-0.99937,0.0,0.04016]
[1776652963552,66.1,74487.6,0.3,-0.99937,0.0,0.04036]
[1776652964060,66.1,74490.07,0.3,-0.99936,0.0,0.04063]
[1776652969094,66.1,74489.69,0.3,-0.99936,0.0,0.04059]
[1776652970831,66.1,74489.02,0.3,-0.99937,0.0,0.04052]
[1776652975137,66.1,74490.35,0.3,-0.99936,0.0,0.04066]
[1776652976144,66.1,74491.42,0.3,-0.99936,0.0,0.04078]
[1776652977162,66.1,74491.42,0.3,-0.99936,0.0,0.04078]
[1776652977191,66.1,74491.42,0.3,-0.99936,0.0,0.04078]
[1776652977210,66.1,74491.42,0.3,-0.99936,0.0,0.04078]
[1776652980172,66.1,74489.89,0.3,-0.99936,0.0,0.04061]
[1776652981179,66.1,74488.15,0.3,-0.99937,0.0,0.04042]
[1776652982186,66.1,74484.65,0.3,-0.99937,0.0,0.04004]
[1776652987220,66.1,74484.41,0.3,-0.99937,0.0,0.04002]
[1776652990242,66.1,74486.94,0.3,-0.99937,0.0,0.04029]
[1776652991249,66.1,74499.55,0.3,-0.99935,0.0,0.04167]
[1776652992256,66.1,74501.54,0.3,-0.99934,0.0,0.0419]
[1776652993263,66.1,74505.94,0.3,-0.99933,0.0,0.04239]
[1776652994270,66.1,74507.04,0.3,-0.99933,0.0,0.04251]
[1776652999304,66.1,74503.86,0.3,-0.99934,0.0,0.04216]
[1776653000311,66.1,74502.09,0.3,-0.99934,0.0,0.04196]
[1776653002325,66.1,74500.73,0.3,-0.99934,0.0,0.04181]
[1776653006354,66.1,74492.16,0.3,-0.99936,0.0,0.04086]
[1776653007361,66.1,74490.98,0.3,-0.99936,0.0,0.04073]
[1776653008368,66.1,74491.02,0.3,-0.99936,0.0,0.04073]
[1776653011389,66.1,74490.45,0.3,-0.99937,0.0,0.03994]
[1776653012396,66.1,74483.89,0.3,-0.99939,0.0,0.03924]
[1776653013403,66.1,74482.11,0.3,-0.99939,0.0,0.03906]
[1776653015417,66.1,74481.51,0.3,-0.99939,0.0,0.03899]
[1776653020452,66.1,74481.7,0.3,-0.99939,0.0,0.03901]
[1776653021459,66.1,74483.62,0.3,-0.99939,0.0,0.03922]
[1776653022466,66.1,74486.05,0.3,-0.99938,0.0,0.03947]
[1776653023473,66.1,74483.58,0.3,-0.99939,0.0,0.03921]
[1776653024480,66.1,74476.58,0.3,-0.9994,0.0,0.03848]
[1776653026494,66.1,74475.31,0.3,-0.9994,0.0,0.03835]
[1776653030522,66.1,74473.58,0.3,-0.9994,0.0,0.03817]
[1776653033544,66.1,74471.07,0.3,-0.99941,0.0,0.03791]
[1776653038579,66.1,74471.27,0.3,-0.99941,0.0,0.03793]
[1776653043613,66.1,74474.95,0.3,-0.9994,0.0,0.03831]
[1776653048649,66.1,74474.24,0.3,-0.9994,0.0,0.03824]
[1776653051670,66.1,74476.36,0.3,-0.9994,0.0,0.03846]
[1776653053684,66.1,74482.0,0.3,-0.99939,0.0,0.03904]
[1776653054691,66.1,74488.69,0.3,-0.99938,0.0,0.03975]
[1776653055698,66.1,74483.6,0.3,-0.99939,0.0,0.03921]
[1776653059726,66.1,74485.59,0.3,-0.99938,0.0,0.03942]
[1776653067782,66.1,74489.79,0.3,-0.99938,0.0,0.03987]
[1776653068789,66.1,74495.8,0.3,-0.99936,0.0,0.04052]
[1776653070803,66.1,74497.72,0.3,-0.99936,0.0,0.04073]
[1776653071810,66.1,74501.71,0.3,-0.99937,0.0,0.04043]
[1776653072817,66.1,74499.16,0.3,-0.99937,0.0,0.04015]
[1776653075838,66.1,74496.87,0.3,-0.99937,0.0,0.03991]
[1776653078859,66.1,74499.06,0.3,-0.99937,0.0,0.04014]
[1776653081880,66.1,74498.01,0.3,-0.99937,0.0,0.04003]
[1776653086915,66.1,74497.86,0.3,-0.99937,0.0,0.04001]
[1776653093275,66.1,74497.93,0.3,-0.99937,0.0,0.04002]
[1776653093328,66.1,74535.55,0.3,-0.9993,0.0,0.04426]
[1776653093964,66.1,74546.57,0.3,-0.99928,0.0,0.04557]
[1776653094971,66.1,74549.42,0.3,-0.99927,0.0,0.04592]
[1776653096299,66.1,74549.42,0.3,-0.99927,0.0,0.04592]
[1776653096345,66.1,74550.86,0.3,-0.99927,0.0,0.0461]
[1776653096985,66.1,74552.01,0.3,-0.99927,0.0,0.04624]
[1776653102019,66.1,74550.69,0.3,-0.99927,0.0,0.04608]
[1776653103026,66.1,74549.44,0.3,-0.99927,0.0,0.04592]
[1776653104036,66.1,74548.36,0.3,-0.99927,0.0,0.04579]
[1776653105042,66.1,74545.39,0.3,-0.99928,0.0,0.04543]
[1776653106049,66.1,74540.97,0.3,-0.99929,0.0,0.0449]
[1776653107056,66.1,74538.14,0.3,-0.99929,0.0,0.04456]
[1776653109071,66.1,74531.82,0.3,-0.99931,0.0,0.04382]
[1776653110078,66.1,74529.26,0.3,-0.99931,0.0,0.04352]
[1776653111084,66.1,74527.32,0.3,-0.99932,0.0,0.0433]
[1776653112092,66.1,74533.22,0.3,-0.9993,0.0,0.04398]
[1776653113101,66.1,74533.22,0.3,-0.9993,0.0,0.04398]
[1776653113200,66.1,74533.22,0.3,-0.9993,0.0,0.04398]
[1776653113217,66.1,74533.22,0.3,-0.9993,0.0,0.04398]
[1776653113439,66.1,74533.22,0.3,-0.9993,0.0,0.04398]
[1776653113539,66.1,74533.79,0.3,-0.9993,0.0,0.04405]
[1776653119625,66.1,74533.75,0.3,-0.9993,0.0,0.04405]
[1776653119689,66.1,74533.75,0.3,-0.9993,0.0,0.04405]
[1776653120148,66.1,74530.57,0.3,-0.99931,0.0,0.04368]
[1776653123169,66.1,74531.71,0.3,-0.99931,0.0,0.04381]
[1776653124723,66.1,74531.71,0.3,-0.99931,0.0,0.04381]
[1776653124777,66.1,74531.71,0.3,-0.99931,0.0,0.04381]
[1776653124868,66.1,74529.5,0.3,-0.99931,0.0,0.04355]
[1776653124942,66.1,74529.5,0.3,-0.99931,0.0,0.04355]
[1776653130218,66.1,74530.04,0.3,-0.99931,0.0,0.04361]
[1776653131225,66.1,74530.15,0.3,-0.99932,0.0,0.04285]
[1776653133096,66.1,74530.5,0.3,-0.99932,0.0,0.04289]
[1776653133141,66.1,74530.5,0.3,-0.99932,0.0,0.04289]
[1776653133198,66.1,74530.5,0.3,-0.99932,0.0,0.04289]
[1776653133238,66.1,74530.46,0.3,-0.99932,0.0,0.04288]
[1776653138274,66.1,74529.8,0.3,-0.99932,0.0,0.04281]
[1776653141295,66.1,74520.02,0.3,-0.99934,0.0,0.0417]
[1776653142302,66.1,74518.43,0.3,-0.99935,0.0,0.04152]
[1776653143351,66.1,74518.43,0.3,-0.99935,0.0,0.04152]
[1776653143442,66.1,74518.43,0.3,-0.99935,0.0,0.04152]
[1776653143460,66.1,74518.43,0.3,-0.99935,0.0,0.04152]
[1776653143691,66.1,74518.43,0.3,-0.99935,0.0,0.04152]
[1776653143726,66.1,74518.57,0.3,-0.99935,0.0,0.04154]
[1776653145323,66.1,74516.98,0.3,-0.99935,0.0,0.04136]
[1776653146330,66.1,74521.14,0.3,-0.99934,0.0,0.04183]
[1776653147177,66.1,74521.14,0.3,-0.99934,0.0,0.04183]
[1776653147190,66.1,74521.14,0.3,-0.99934,0.0,0.04183]
[1776653150358,66.1,74520.01,0.3,-0.99934,0.0,0.0417]
[1776653156400,66.1,74520.39,0.3,-0.99934,0.0,0.04174]
[1776653159412,66.1,74519.75,0.3,-0.99934,0.0,0.04167]
[1776653159437,66.1,74519.75,0.3,-0.99934,0.0,0.04167]
[1776653159637,66.1,74519.75,0.3,-0.99934,0.0,0.04167]
[1776653159693,66.1,74519.75,0.3,-0.99934,0.0,0.04167]
[1776653159787,66.1,74514.85,0.3,-0.99935,0.0,0.04113]
[1776653160428,66.1,74513.14,0.3,-0.99936,0.0,0.04094]
[1776653163448,66.1,74511.58,0.3,-0.99936,0.0,0.04077]
[1776653166420,66.1,74511.57,0.3,-0.99936,0.0,0.04077]
[1776653166439,66.1,74511.57,0.3,-0.99936,0.0,0.04077]
[1776653171505,66.1,74510.19,0.3,-0.99936,0.0,0.04062]
[1776653172281,66.1,74510.19,0.3,-0.99936,0.0,0.04062]
[1776653172437,66.1,74510.19,0.3,-0.99936,0.0,0.04062]
[1776653172455,66.1,74510.19,0.3,-0.99936,0.0,0.04062]
[1776653172704,66.1,74510.19,0.3,-0.99936,0.0,0.04062]
[1776653172707,66.1,74510.45,0.3,-0.99936,0.0,0.04064]
[1776653174831,66.1,74510.45,0.3,-0.99936,0.0,0.04064]
[1776653174937,66.1,74510.45,0.3,-0.99936,0.0,0.04064]
[1776653174932,66.1,74506.71,0.3,-0.99937,0.0,0.04024]
[1776653179584,66.1,74506.96,0.3,-0.99937,0.0,0.04026]
[1776653179655,66.1,74506.96,0.3,-0.99937,0.0,0.04026]
[1776653179696,66.1,74506.96,0.3,-0.99937,0.0,0.04026]
[1776653179796,66.1,74506.88,0.3,-0.99937,0.0,0.04026]
[1776653185605,66.1,74502.39,0.3,-0.99938,0.0,0.03977]
[1776653186920,66.1,74502.39,0.3,-0.99938,0.0,0.03977]
[1776653186938,66.1,74502.39,0.3,-0.99938,0.0,0.03977]
[1776653186612,66.1,74501.25,0.3,-0.99938,0.0,0.03965]
[1776653187084,66.1,74501.25,0.3,-0.99938,0.0,0.03965]
[1776653187192,66.1,74501.25,0.3,-0.99938,0.0,0.03965]
[1776653187619,66.1,74501.34,0.3,-0.99938,0.0,0.03966]
[1776653188626,66.1,74499.88,0.3,-0.99938,0.0,0.0395]
[1776653193661,66.1,74500.52,0.3,-0.99939,0.0,0.03885]
[1776653198696,66.1,74500.7,0.3,-0.99939,0.0,0.03887]
[1776653200227,66.1,74500.5,0.3,-0.99939,0.0,0.03885]
[1776653200435,66.1,74500.5,0.3,-0.99939,0.0,0.03885]
[1776653206753,66.1,74500.24,0.3,-0.99939,0.0,0.03882]
[1776653211788,66.1,74500.28,0.3,-0.99939,0.0,0.03883]
[1776653212621,66.1,74500.28,0.3,-0.99939,0.0,0.03883]
[1776653212690,66.1,74500.28,0.3,-0.99939,0.0,0.03883]
[1776653212852,66.1,74500.28,0.3,-0.99939,0.0,0.03883]
[1776653212941,66.1,74500.28,0.3,-0.99939,0.0,0.03883]
[1776653213014,66.1,74500.28,0.3,-0.99939,0.0,0.03883]
[1776653215816,66.1,74498.63,0.3,-0.99939,0.0,0.03866]
[1776653218840,66.1,74487.82,0.3,-0.99941,0.0,0.03754]
[1776653219965,66.1,74487.82,0.3,-0.99941,0.0,0.03754]
[1776653219988,66.1,74487.47,0.3,-0.99941,0.0,0.0375]
[1776653220188,66.1,74487.47,0.3,-0.99941,0.0,0.0375]
[1776653221862,66.1,74486.43,0.3,-0.99941,0.0,0.0374]
[1776653222874,66.1,74484.09,0.3,-0.99942,0.0,0.03716]
[1776653227909,66.1,74483.91,0.3,-0.99942,0.0,0.03714]
[1776653233951,66.1,74486.15,0.3,-0.99941,0.0,0.03737]
[1776653235723,66.1,74485.75,0.3,-0.99942,0.0,0.03733]
[1776653235937,66.1,74485.75,0.3,-0.99942,0.0,0.03733]
[1776653236107,66.1,74485.14,0.3,-0.99942,0.0,0.03727]
[1776653236189,66.1,74485.14,0.3,-0.99942,0.0,0.03727]
[1776653236972,66.1,74484.96,0.3,-0.99942,0.0,0.03725]
[1776653242010,66.1,74484.76,0.3,-0.99942,0.0,0.03723]
[1776653244022,66.1,74482.42,0.3,-0.99942,0.0,0.03699]
[1776653244634,66.1,74482.42,0.3,-0.99942,0.0,0.03699]
[1776653244687,66.1,74482.42,0.3,-0.99942,0.0,0.03699]
[1776653250065,66.1,74482.98,0.3,-0.99942,0.0,0.03705]
[1776653251072,66.1,74482.9,0.3,-0.99943,0.0,0.03636]
[1776653255100,66.1,74486.11,0.3,-0.99943,0.0,0.03668]
[1776653256294,66.1,74486.11,0.3,-0.99943,0.0,0.03668]
[1776653256441,66.1,74486.11,0.3,-0.99943,0.0,0.03668]
[1776653256707,66.1,74486.11,0.3,-0.99943,0.0,0.03668]
[1776653256943,66.1,74486.11,0.3,-0.99943,0.0,0.03668]
[1776653257031,66.1,74486.67,0.3,-0.99942,0.0,0.03673]
[1776653257114,66.1,74490.39,0.3,-0.99942,0.0,0.03711]
[1776653258121,66.1,74487.91,0.3,-0.99942,0.0,0.03686]
[1776653261141,66.1,74488.94,0.3,-0.99942,0.0,0.03696]
[1776653264067,66.1,74487.58,0.3,-0.99942,0.0,0.03682]
[1776653265642,66.1,74487.43,0.3,-0.99942,0.0,0.03681]
[1776653265688,66.1,74487.43,0.3,-0.99942,0.0,0.03681]
[1776653268378,66.1,74486.27,0.3,-0.99943,0.0,0.03669]
[1776653268434,66.1,74486.27,0.3,-0.99943,0.0,0.03669]
[1776653268437,66.1,74486.27,0.3,-0.99943,0.0,0.03669]
[1776653268692,66.1,74486.27,0.3,-0.99943,0.0,0.03669]
[1776653268778,66.1,74482.27,0.3,-0.99943,0.0,0.0363]
[1776653269198,66.1,74479.43,0.3,-0.99944,0.0,0.03602]
[1776653273018,66.1,74478.58,0.3,-0.99944,0.0,0.03593]
[1776653272219,66.1,74475.71,0.3,-0.99944,0.0,0.03565]
[1776653273195,66.1,74475.71,0.3,-0.99944,0.0,0.03565]
[1776653273226,66.1,74467.36,0.3,-0.99946,0.0,0.03485]
[1776653275240,66.1,74466.9,0.3,-0.99946,0.0,0.0348]
[1776653276697,66.1,74466.9,0.3,-0.99946,0.0,0.0348]
[1776653276737,66.1,74466.9,0.3,-0.99946,0.0,0.0348]
[1776653276935,66.1,74466.9,0.3,-0.99946,0.0,0.0348]
[1776653276988,66.1,74466.89,0.3,-0.99946,0.0,0.0348]
[1776653277254,66.1,74465.92,0.3,-0.99946,0.0,0.03471]
[1776653282289,66.1,74466.67,0.3,-0.99946,0.0,0.03478]
[1776653283751,66.1,74466.67,0.3,-0.99946,0.0,0.03478]
[1776653283763,66.1,74466.67,0.3,-0.99946,0.0,0.03478]
[1776653283939,66.1,74466.67,0.3,-0.99946,0.0,0.03478]
[1776653283987,66.1,74466.67,0.3,-0.99946,0.0,0.03478]
[1776653284303,66.1,74468.24,0.3,-0.99945,0.0,0.03493]
[1776653285936,66.1,74468.24,0.3,-0.99945,0.0,0.03493]
[1776653286064,66.1,74468.24,0.3,-0.99945,0.0,0.03493]
[1776653286012,66.1,74470.15,0.3,-0.99945,0.0,0.03511]
[1776653286187,66.1,74470.15,0.3,-0.99945,0.0,0.03511]
[1776653286197,66.1,74470.15,0.3,-0.99945,0.0,0.03511]
[1776653286317,66.1,74473.66,0.3,-0.99945,0.0,0.03545]
[1776653287324,66.1,74479.17,0.3,-0.99944,0.0,0.03599]
[1776653289595,66.1,74479.3,0.3,-0.99944,0.0,0.036]
[1776653289689,66.1,74479.3,0.3,-0.99944,0.0,0.036]
[1776653290345,66.1,74481.68,0.3,-0.99943,0.0,0.03624]
[1776653295380,66.1,74481.51,0.3,-0.99943,0.0,0.03622]
[1776653297051,66.1,74481.51,0.3,-0.99943,0.0,0.03622]
[1776653297061,66.1,74483.64,0.3,-0.99943,0.0,0.03643]
[1776653297194,66.1,74483.64,0.3,-0.99943,0.0,0.03643]
[1776653298053,66.1,74483.64,0.3,-0.99943,0.0,0.03643]
[1776653297395,66.1,74487.65,0.3,-0.99942,0.0,0.03683]
[1776653298190,66.1,74487.65,0.3,-0.99942,0.0,0.03683]
[1776653298403,66.1,74489.59,0.3,-0.99942,0.0,0.03703]
[1776653299410,66.1,74491.55,0.3,-0.99942,0.0,0.03722]
[1776653300417,66.1,74490.32,0.3,-0.99942,0.0,0.0371]
[1776653305695,66.1,74491.02,0.3,-0.99942,0.0,0.03717]
[1776653305939,66.1,74491.02,0.3,-0.99942,0.0,0.03717]
[1776653308473,66.1,74492.36,0.3,-0.99941,0.0,0.03731]
[1776653309480,66.1,74503.13,0.3,-0.9994,0.0,0.03841]
[1776653310270,66.1,74503.13,0.3,-0.9994,0.0,0.03841]
[1776653310437,66.1,74503.13,0.3,-0.9994,0.0,0.03841]
[1776653310486,66.1,74503.56,0.3,-0.9994,0.0,0.03846]
[1776653311139,66.1,74503.56,0.3,-0.9994,0.0,0.03846]
[1776653311194,66.1,74503.56,0.3,-0.9994,0.0,0.03846]
[1776653311493,66.1,74503.57,0.3,-0.99941,0.0,0.03775]
[1776653312501,66.1,74507.39,0.3,-0.9994,0.0,0.03815]
[1776653317536,66.1,74506.51,0.3,-0.9994,0.0,0.03806]
[1776653319282,66.1,74506.76,0.3,-0.9994,0.0,0.03808]
[1776653319437,66.1,74506.76,0.3,-0.9994,0.0,0.03808]
[1776653324585,66.1,74506.86,0.3,-0.9994,0.0,0.03809]
[1776653330627,66.1,74506.38,0.3,-0.9994,0.0,0.03804]
[1776653333729,66.1,74507.01,0.3,-0.9994,0.0,0.03811]
[1776653333937,66.1,74507.01,0.3,-0.9994,0.0,0.03811]
[1776653334575,66.1,74506.88,0.3,-0.9994,0.0,0.0381]
[1776653334695,66.1,74506.88,0.3,-0.9994,0.0,0.0381]
[1776653334797,66.1,74506.72,0.3,-0.9994,0.0,0.03808]
[1776653340698,66.1,74507.12,0.3,-0.9994,0.0,0.03812]
[1776653342904,66.1,74507.74,0.3,-0.9994,0.0,0.03818]
[1776653342937,66.1,74507.74,0.3,-0.9994,0.0,0.03818]
[1776653345735,66.1,74510.39,0.3,-0.99939,0.0,0.03846]
[1776653347544,66.1,74510.06,0.3,-0.99939,0.0,0.03843]
[1776653347693,66.1,74510.06,0.3,-0.99939,0.0,0.03843]
[1776653347748,66.1,74510.26,0.3,-0.99939,0.0,0.03845]
[1776653348754,66.1,74508.44,0.3,-0.9994,0.0,0.03826]
[1776653349473,66.1,74508.44,0.3,-0.9994,0.0,0.03826]
[1776653349692,66.1,74508.44,0.3,-0.9994,0.0,0.03826]
[1776653354796,66.1,74509.06,0.3,-0.9994,0.0,0.03832]
[1776653356810,66.1,74510.06,0.3,-0.99939,0.0,0.03843]
[1776653359036,66.1,74510.06,0.3,-0.99939,0.0,0.03843]
[1776653359198,66.1,74510.55,0.3,-0.99939,0.0,0.03848]
[1776653359753,66.1,74510.55,0.3,-0.99939,0.0,0.03848]
[1776653359941,66.1,74510.55,0.3,-0.99939,0.0,0.03848]
[1776653359952,66.1,74509.23,0.3,-0.9994,0.0,0.03834]
[1776653364403,66.1,74509.36,0.3,-0.9994,0.0,0.03835]
[1776653364437,66.1,74509.36,0.3,-0.9994,0.0,0.03835]
[1776653365874,66.1,74503.88,0.3,-0.99941,0.0,0.03779]
[1776653366587,66.1,74503.88,0.3,-0.99941,0.0,0.03779]
[1776653366691,66.1,74503.88,0.3,-0.99941,0.0,0.03779]
[1776653366881,66.1,74502.34,0.3,-0.99941,0.0,0.03763]
[1776653369907,66.1,74524.78,0.3,-0.99937,0.0,0.03999]
[1776653370743,66.1,74524.78,0.3,-0.99937,0.0,0.03999]
[1776653370912,66.1,74538.62,0.3,-0.99934,0.0,0.04151]
[1776653371918,66.1,74537.97,0.3,-0.99936,0.0,0.04069]
[1776653372928,66.1,74537.9,0.3,-0.99936,0.0,0.04068]
[1776653373437,66.1,74537.9,0.3,-0.99936,0.0,0.04068]
[1776653375947,66.1,74529.76,0.3,-0.99937,0.0,0.03979]
[1776653376954,66.1,74527.94,0.3,-0.99937,0.0,0.0396]
[1776653377961,66.1,74528.21,0.3,-0.99937,0.0,0.03962]
[1776653379975,66.1,74529.48,0.3,-0.99937,0.0,0.03976]
[1776653385016,66.1,74525.66,0.3,-0.99938,0.0,0.03935]
[1776653386023,66.1,74523.16,0.3,-0.99938,0.0,0.03909]
[1776653387030,66.1,74522.14,0.3,-0.99938,0.0,0.03898]
[1776653388037,66.1,74519.36,0.3,-0.99939,0.0,0.03868]
[1776653390051,66.1,74518.07,0.3,-0.99939,0.0,0.03855]
[1776653390480,66.1,74518.07,0.3,-0.99939,0.0,0.03855]
[1776653390692,66.1,74518.07,0.3,-0.99939,0.0,0.03855]
[1776653392526,66.1,74518.83,0.3,-0.99939,0.0,0.03863]
[1776653392698,66.1,74518.83,0.3,-0.99939,0.0,0.03863]
[1776653393071,66.1,74518.55,0.3,-0.99939,0.0,0.0386]
[1776653394079,66.1,74522.44,0.3,-0.99938,0.0,0.03901]
[1776653399114,66.1,74523.65,0.3,-0.99938,0.0,0.03914]
[1776653402135,66.1,74526.48,0.3,-0.99938,0.0,0.03944]
[1776653405163,66.1,74518.27,0.3,-0.99939,0.0,0.03857]
[1776653406168,66.1,74502.51,0.3,-0.99942,0.0,0.03695]
[1776653407184,66.1,74503.16,0.3,-0.99942,0.0,0.03702]
[1776653412304,66.1,74503.39,0.3,-0.99942,0.0,0.03704]
[1776653415239,66.1,74501.34,0.3,-0.99942,0.0,0.03683]
[1776653416246,66.1,74502.82,0.3,-0.99942,0.0,0.03698]
[1776653418260,66.1,74504.97,0.3,-0.99941,0.0,0.0372]
[1776653423295,66.1,74505.01,0.3,-0.99941,0.0,0.0372]
[1776653424302,66.1,74503.82,0.3,-0.99942,0.0,0.03708]
[1776653429337,66.1,74487.36,0.3,-0.99944,0.0,0.03545]
[1776653430344,66.1,74486.36,0.3,-0.99945,0.0,0.03535]
[1776653431704,66.1,74486.36,0.3,-0.99945,0.0,0.03535]
[1776653431938,66.1,74486.36,0.3,-0.99945,0.0,0.03535]
[1776653431982,66.1,74491.35,0.3,-0.99945,0.0,0.03517]
[1776653438400,66.1,74490.91,0.3,-0.99945,0.0,0.03513]
[1776653441421,66.1,74493.28,0.3,-0.99944,0.0,0.03536]
[1776653443454,66.1,74494.02,0.3,-0.99944,0.0,0.03543]
[1776653443693,66.1,74494.02,0.3,-0.99944,0.0,0.03543]
[1776653443792,66.1,74495.39,0.3,-0.99944,0.0,0.03556]
[1776653447463,66.1,74503.87,0.3,-0.99943,0.0,0.0364]
[1776653448470,66.1,74504.23,0.3,-0.99943,0.0,0.03643]
[1776653453505,66.1,74504.19,0.3,-0.99943,0.0,0.03643]
[1776653454512,66.1,74503.22,0.3,-0.99943,0.0,0.03633]
[1776653460554,66.1,74503.89,0.3,-0.99943,0.0,0.0364]
[1776653464582,66.1,74503.74,0.3,-0.99943,0.0,0.03638]
[1776653470625,66.1,74503.7,0.3,-0.99943,0.0,0.03638]
[1776653475660,66.1,74505.98,0.3,-0.99942,0.0,0.03661]
[1776653476669,66.1,74507.61,0.3,-0.99942,0.0,0.03677]
[1776653477675,66.1,74510.73,0.3,-0.99942,0.0,0.03709]
[1776653482710,66.1,74510.48,0.3,-0.99942,0.0,0.03706]
[1776653489759,66.1,74504.36,0.3,-0.99943,0.0,0.03645]
[1776653490766,66.1,74501.21,0.3,-0.99943,0.0,0.03613]
[1776653491773,66.1,74502.86,0.3,-0.99944,0.0,0.03562]
[1776653492779,66.1,74504.98,0.3,-0.99944,0.0,0.03583]
[1776653497815,66.1,74504.98,0.3,-0.99944,0.0,0.03583]
[1776653503857,66.1,74505.31,0.3,-0.99944,0.0,0.03586]
[1776653511916,66.1,74505.2,0.3,-0.99944,0.0,0.03585]
[1776653519972,66.1,74504.52,0.3,-0.99944,0.0,0.03578]
[1776653526058,66.1,74504.55,0.3,-0.99944,0.0,0.03578]
[1776653529080,66.1,74497.17,0.3,-0.99945,0.0,0.03507]
[1776653531094,66.1,74495.76,0.3,-0.99945,0.0,0.03493]
[1776653537136,66.1,74496.31,0.3,-0.99945,0.0,0.03498]
[1776653544185,66.1,74496.25,0.3,-0.99945,0.0,0.03498]
[1776653549219,66.1,74496.25,0.3,-0.99945,0.0,0.03498]
[1776653551234,66.1,74496.36,0.3,-0.99946,0.0,0.03433]
[1776653556272,66.1,74488.58,0.3,-0.99947,0.0,0.0336]
[1776653557279,66.1,74485.96,0.3,-0.99948,0.0,0.03335]
[1776653561307,66.1,74487.34,0.3,-0.99947,0.0,0.03348]
[1776653562315,66.1,74490.85,0.3,-0.99947,0.0,0.03381]
[1776653563322,66.1,74489.9,0.3,-0.99947,0.0,0.03372]
[1776653568356,66.1,74489.44,0.3,-0.99947,0.0,0.03368]
[1776653575412,66.1,74489.66,0.3,-0.99947,0.0,0.0337]
[1776653578433,66.1,74488.34,0.3,-0.99947,0.0,0.03357]
[1776653583468,66.1,74488.4,0.3,-0.99947,0.0,0.03358]
[1776653588503,66.1,74488.13,0.3,-0.99947,0.0,0.03355]
[1776653593538,66.1,74492.17,0.3,-0.99947,0.0,0.03393]
[1776653594545,66.1,74493.26,0.3,-0.99947,0.0,0.03403]
[1776653595553,66.1,74494.35,0.3,-0.99946,0.0,0.03414]
[1776653598574,66.1,74492.02,0.3,-0.99947,0.0,0.03392]
[1776653604616,66.1,74492.06,0.3,-0.99947,0.0,0.03392]
[1776653605623,66.1,74490.67,0.3,-0.99947,0.0,0.03379]
[1776653606630,66.1,74485.61,0.3,-0.99948,0.0,0.03332]
[1776653611665,66.1,74487.5,0.3,-0.99948,0.0,0.03286]
[1776653614686,66.1,74486.02,0.3,-0.99949,0.0,0.03272]
[1776653619721,66.1,74485.56,0.3,-0.99949,0.0,0.03268]
[1776653624756,66.1,74485.7,0.3,-0.99949,0.0,0.03269]
[1776653627777,66.1,74486.88,0.3,-0.99949,0.0,0.0328]
[1776653631805,66.1,74484.4,0.3,-0.99949,0.0,0.03258]
[1776653633821,66.1,74481.36,0.3,-0.99949,0.0,0.0323]
[1776653635835,66.1,74479.4,0.3,-0.9995,0.0,0.03213]
[1776653640870,66.1,74479.88,0.3,-0.9995,0.0,0.03217]
[1776653641877,66.1,74481.95,0.3,-0.99949,0.0,0.03235]
[1776653642884,66.1,74482.88,0.3,-0.99949,0.0,0.03244]
[1776653645905,66.1,74487.04,0.3,-0.99949,0.0,0.03282]
[1776653647920,66.1,74488.54,0.3,-0.99948,0.0,0.03295]
[1776653652955,66.1,74487.4,0.3,-0.99948,0.0,0.03285]
[1776653662019,66.1,74487.51,0.3,-0.99948,0.0,0.03286]
[1776653668062,66.1,74487.4,0.3,-0.99948,0.0,0.03285]
[1776653671083,66.1,74487.68,0.3,-0.99949,0.0,0.03224]
[1776653673097,66.1,74488.82,0.3,-0.99949,0.0,0.03235]
[1776653675111,66.1,74497.42,0.3,-0.99948,0.0,0.03313]
[1776653676117,66.1,74503.34,0.3,-0.99947,0.0,0.03368]
[1776653682160,66.1,74503.94,0.3,-0.99947,0.0,0.03373]
[1776653692230,66.1,74523.55,0.3,-0.99944,0.0,0.03561]
[1776653693237,66.1,74527.64,0.3,-0.99943,0.0,0.03602]
[1776653694244,66.1,74527.71,0.3,-0.99943,0.0,0.03602]
[1776653698272,66.1,74516.88,0.3,-0.99945,0.0,0.03496]
[1776653698906,66.1,74516.88,0.3,-0.99945,0.0,0.03496]
[1776653699279,66.1,74513.05,0.3,-0.99945,0.0,0.0346]
[1776653700286,66.1,74513.4,0.3,-0.99945,0.0,0.03463]
[1776653701293,66.1,74512.5,0.3,-0.99946,0.0,0.03454]
[1776653705321,66.1,74513.47,0.3,-0.99945,0.0,0.03464]
[1776653706420,66.1,74513.47,0.3,-0.99945,0.0,0.03464]
[1776653706436,66.1,74513.47,0.3,-0.99945,0.0,0.03464]
[1776653706445,66.1,74515.18,0.3,-0.99945,0.0,0.0348]
[1776653707335,66.1,74510.57,0.3,-0.99946,0.0,0.03436]
[1776653708346,66.1,74508.66,0.3,-0.99946,0.0,0.03418]
[1776653709353,66.1,74507.2,0.3,-0.99946,0.0,0.03404]
[1776653713383,66.1,74516.14,0.3,-0.99945,0.0,0.03489]
[1776653714390,66.1,74514.59,0.3,-0.99945,0.0,0.03474]
[1776653718418,66.1,74522.89,0.3,-0.99944,0.0,0.03555]
[1776653719425,66.1,74525.9,0.3,-0.99943,0.0,0.03584]
[1776653720432,66.1,74530.89,0.3,-0.99942,0.0,0.03634]
[1776653722446,66.1,74532.01,0.3,-0.99942,0.0,0.03645]
[1776653723453,66.1,74528.97,0.3,-0.99943,0.0,0.03615]
[1776653729496,66.1,74529.38,0.3,-0.99943,0.0,0.03619]
[1776653731510,66.1,74529.24,0.3,-0.99944,0.0,0.03549]
[1776653734531,66.1,74527.38,0.3,-0.99944,0.0,0.03531]
[1776653740573,66.1,74527.27,0.3,-0.99944,0.0,0.0353]
[1776653741580,66.1,74525.9,0.3,-0.99944,0.0,0.03516]
[1776653746615,66.1,74525.69,0.3,-0.99944,0.0,0.03514]
[1776653752656,66.1,74525.92,0.3,-0.99944,0.0,0.03517]
[1776653754671,66.1,74517.84,0.3,-0.99946,0.0,0.03439]
[1776653755678,66.1,74516.91,0.3,-0.99946,0.0,0.0343]
[1776653756685,66.1,74515.34,0.3,-0.99946,0.0,0.03415]
[1776653758701,66.1,74504.98,0.3,-0.99948,0.0,0.03318]
[1776653759707,66.1,74503.93,0.3,-0.99948,0.0,0.03309]
[1776653762729,66.1,74502.34,0.3,-0.99948,0.0,0.03294]
[1776653763736,66.1,74501.39,0.3,-0.99948,0.0,0.03285]
[1776653764743,66.1,74499.27,0.3,-0.99949,0.0,0.03266]
[1776653769778,66.1,74498.76,0.3,-0.99949,0.0,0.03261]
[1776653772800,66.1,74491.74,0.3,-0.9995,0.0,0.03198]
[1776653773761,66.1,74491.74,0.3,-0.9995,0.0,0.03198]
[1776653774371,66.1,74488.65,0.3,-0.9995,0.0,0.03171]
[1776653775062,66.1,74486.61,0.3,-0.99951,0.0,0.03153]
[1776653778842,66.1,74482.42,0.3,-0.99951,0.0,0.03116]
[1776653779849,66.1,74481.38,0.3,-0.99951,0.0,0.03107]
[1776653780856,66.1,74477.98,0.3,-0.99952,0.0,0.03077]
[1776653782608,66.1,74477.98,0.3,-0.99952,0.0,0.03077]
[1776653781863,66.1,74475.98,0.3,-0.99952,0.0,0.0306]
[1776653782694,66.1,74475.98,0.3,-0.99952,0.0,0.0306]
[1776653782870,66.1,74473.96,0.3,-0.99952,0.0,0.03043]
[1776653788912,66.1,74473.12,0.3,-0.99952,0.0,0.03036]
[1776653791933,66.1,74472.19,0.3,-0.99954,0.0,0.02969]
[1776653792940,66.1,74470.82,0.3,-0.99954,0.0,0.02957]
[1776653793947,66.1,74467.88,0.3,-0.99954,0.0,0.02933]
[1776653794954,66.1,74465.44,0.3,-0.99954,0.0,0.02913]
[1776653796967,66.1,74463.79,0.3,-0.99955,0.0,0.02899]
[1776653798534,66.1,74463.79,0.3,-0.99955,0.0,0.02899]
[1776653798690,66.1,74464.08,0.3,-0.99955,0.0,0.02901]
[1776653804017,66.1,74466.28,0.3,-0.99954,0.0,0.0292]
[1776653804800,66.1,74466.28,0.3,-0.99954,0.0,0.0292]
[1776653804938,66.1,74466.28,0.3,-0.99954,0.0,0.0292]
[1776653805024,66.1,74466.21,0.3,-0.99954,0.0,0.02919]
[1776653806031,66.1,74467.46,0.3,-0.99954,0.0,0.02929]
[1776653811066,66.1,74467.43,0.3,-0.99954,0.0,0.02929]
[1776653823150,66.1,74469.12,0.3,-0.99954,0.0,0.02943]
[1776653824156,66.1,74470.35,0.3,-0.99954,0.0,0.02953]
[1776653825164,66.1,74472.55,0.3,-0.99953,0.0,0.02972]
[1776653827177,66.1,74474.54,0.3,-0.99953,0.0,0.02988]
[1776653833219,66.1,74474.66,0.3,-0.99953,0.0,0.02989]
[1776653837938,66.1,74474.71,0.3,-0.99953,0.0,0.0299]
[1776653846315,66.1,74473.41,0.3,-0.99953,0.0,0.02979]
[1776653846846,66.1,74473.41,0.3,-0.99953,0.0,0.02979]
[1776653846937,66.1,74473.41,0.3,-0.99953,0.0,0.02979]
[1776653846947,66.1,74473.41,0.3,-0.99953,0.0,0.02979]
[1776653851349,66.1,74474.56,0.3,-0.99954,0.0,0.0293]
[1776653852357,66.1,74478.67,0.3,-0.99954,0.0,0.02964]
[1776653854371,66.1,74481.25,0.3,-0.99953,0.0,0.02985]
[1776653856385,66.1,74482.67,0.3,-0.99953,0.0,0.02997]
[1776653858399,66.1,74480.47,0.3,-0.99953,0.0,0.02979]
[1776653859406,66.1,74478.71,0.3,-0.99954,0.0,0.02964]
[1776653860413,66.1,74476.91,0.3,-0.99954,0.0,0.02949]
[1776653867462,66.1,74477.35,0.3,-0.99954,0.0,0.02953]
[1776653869476,66.1,74478.72,0.3,-0.99954,0.0,0.02964]
[1776653874511,66.1,74478.53,0.3,-0.99954,0.0,0.02963]
[1776653879546,66.1,74478.78,0.3,-0.99954,0.0,0.02965]
[1776653884581,66.1,74485.37,0.3,-0.99953,0.0,0.0302]
[1776653886595,66.1,74487.41,0.3,-0.99952,0.0,0.03038]
[1776653890623,66.1,74491.02,0.3,-0.99952,0.0,0.03069]
[1776653891630,66.1,74495.22,0.3,-0.99951,0.0,0.03105]
[1776653893648,66.1,74499.52,0.3,-0.99951,0.0,0.03143]
[1776653895662,66.1,74500.53,0.3,-0.9995,0.0,0.03152]
[1776653896669,66.1,74501.91,0.3,-0.9995,0.0,0.03164]
[1776653899690,66.1,74503.65,0.3,-0.9995,0.0,0.03179]
[1776653900697,66.1,74505.63,0.3,-0.9995,0.0,0.03197]
[1776653901704,66.1,74507.97,0.3,-0.99949,0.0,0.03218]
[1776653903717,66.1,74508.86,0.3,-0.99949,0.0,0.03226]
[1776653908754,66.1,74487.76,0.3,-0.99952,0.0,0.03041]
[1776653909761,66.1,74483.78,0.3,-0.99953,0.0,0.03007]
[1776653912073,66.1,74483.78,0.3,-0.99953,0.0,0.03007]
[1776653912156,66.1,74483.71,0.3,-0.99954,0.0,0.02947]
[1776653915802,66.1,74486.48,0.3,-0.99953,0.0,0.0297]
[1776653916972,66.1,74486.48,0.3,-0.99953,0.0,0.0297]
[1776653917190,66.1,74486.48,0.3,-0.99953,0.0,0.0297]
[1776653917735,66.1,74486.48,0.3,-0.99953,0.0,0.0297]
[1776653917292,66.1,74487.91,0.3,-0.99953,0.0,0.02982]
[1776653917941,66.1,74487.91,0.3,-0.99953,0.0,0.02982]
[1776653917980,66.1,74486.85,0.3,-0.99953,0.0,0.02973]
[1776653923859,66.1,74487.73,0.3,-0.99953,0.0,0.02981]
[1776653927886,66.1,74485.78,0.3,-0.99953,0.0,0.02964]
[1776653928894,66.1,74470.44,0.3,-0.99956,0.0,0.02838]
[1776653930174,66.1,74470.44,0.3,-0.99956,0.0,0.02838]
[1776653930239,66.1,74458.82,0.3,-0.99957,0.0,0.02746]
[1776653930908,66.1,74448.3,0.3,-0.99958,0.0,0.02665]
[1776653931915,66.1,74447.73,0.3,-0.99959,0.0,0.02661]
[1776653933819,66.1,74447.73,0.3,-0.99959,0.0,0.02661]
[1776653934936,66.1,74446.51,0.3,-0.99959,0.0,0.02652]
[1776653936950,66.1,74448.83,0.3,-0.99958,0.0,0.02669]
[1776653937957,66.1,74446.8,0.3,-0.99959,0.0,0.02654]
[1776653939971,66.1,74447.82,0.3,-0.99959,0.0,0.02661]
[1776653945222,66.1,74447.58,0.3,-0.99959,0.0,0.0266]
[1776653945435,66.1,74447.58,0.3,-0.99959,0.0,0.0266]
[1776653945536,66.1,74446.69,0.3,-0.99959,0.0,0.02653]
[1776653947020,66.1,74450.82,0.3,-0.99958,0.0,0.02684]
[1776653948027,66.1,74452.2,0.3,-0.99958,0.0,0.02695]
[1776653949292,66.1,74452.2,0.3,-0.99958,0.0,0.02695]
[1776653949437,66.1,74452.2,0.3,-0.99958,0.0,0.02695]
[1776653949494,66.1,74451.89,0.3,-0.99958,0.0,0.02693]
[1776653955489,66.1,74451.65,0.3,-0.99958,0.0,0.02691]
[1776653955686,66.1,74451.65,0.3,-0.99958,0.0,0.02691]
[1776653959117,66.1,74449.03,0.3,-0.99958,0.0,0.02671]
[1776653960362,66.1,74449.03,0.3,-0.99958,0.0,0.02671]
[1776653960430,66.1,74449.03,0.3,-0.99958,0.0,0.02671]
[1776653960439,66.1,74449.03,0.3,-0.99958,0.0,0.02671]
[1776653960463,66.1,74447.28,0.3,-0.99959,0.0,0.02657]
[1776653966166,66.1,74447.07,0.3,-0.99959,0.0,0.02656]
[1776653967173,66.1,74450.68,0.3,-0.99958,0.0,0.02683]
[1776653968303,66.1,74450.68,0.3,-0.99958,0.0,0.02683]
[1776653968443,66.1,74450.68,0.3,-0.99958,0.0,0.02683]
[1776653968518,66.1,74450.04,0.3,-0.99958,0.0,0.02678]
[1776653969230,66.1,74450.04,0.3,-0.99958,0.0,0.02678]
[1776653969437,66.1,74450.04,0.3,-0.99958,0.0,0.02678]
[1776653971202,66.1,74450.81,0.3,-0.99959,0.0,0.0263]
[1776653975343,66.1,74451.29,0.3,-0.99959,0.0,0.02634]
[1776653975393,66.1,74451.29,0.3,-0.99959,0.0,0.02634]
[1776653975436,66.1,74451.29,0.3,-0.99959,0.0,0.02634]
[1776653975444,66.1,74451.29,0.3,-0.99959,0.0,0.02634]
[1776653984765,66.1,74450.69,0.3,-0.99959,0.0,0.02629]
[1776653984940,66.1,74450.86,0.3,-0.99959,0.0,0.02631]
[1776653985746,66.1,74450.86,0.3,-0.99959,0.0,0.02631]
[1776653985304,66.1,74451.92,0.3,-0.99959,0.0,0.02639]
[1776653985943,66.1,74451.92,0.3,-0.99959,0.0,0.02639]
[1776653988325,66.1,74452.94,0.3,-0.99959,0.0,0.02646]
[1776653991525,66.1,74452.9,0.3,-0.99959,0.0,0.02646]
[1776653991692,66.1,74452.9,0.3,-0.99959,0.0,0.02646]
[1776653991748,66.1,74451.5,0.3,-0.99959,0.0,0.02635]
[1776653992353,66.1,74449.15,0.3,-0.99959,0.0,0.02618]
[1776653992929,66.1,74449.15,0.3,-0.99959,0.0,0.02618]
[1776653992939,66.1,74449.15,0.3,-0.99959,0.0,0.02618]
[1776653993360,66.1,74445.5,0.3,-0.9996,0.0,0.02591]
[1776653994367,66.1,74442.97,0.3,-0.9996,0.0,0.02572]
[1776653995190,66.1,74442.97,0.3,-0.9996,0.0,0.02572]
[1776653995439,66.1,74442.97,0.3,-0.9996,0.0,0.02572]
[1776653995585,66.1,74442.97,0.3,-0.9996,0.0,0.02572]
[1776653995693,66.1,74442.97,0.3,-0.9996,0.0,0.02572]
[1776653995748,66.1,74443.77,0.3,-0.9996,0.0,0.02578]
[1776653996380,66.1,74442.58,0.3,-0.9996,0.0,0.02569]
[1776654001532,66.1,74442.65,0.3,-0.9996,0.0,0.02569]
[1776654001690,66.1,74442.65,0.3,-0.9996,0.0,0.02569]
[1776654001790,66.1,74444.2,0.3,-0.9996,0.0,0.02581]
[1776654002424,66.1,74445.12,0.3,-0.9996,0.0,0.02588]
[1776654003432,66.1,74446.14,0.3,-0.9996,0.0,0.02595]
[1776654004438,66.1,74445.21,0.3,-0.9996,0.0,0.02588]
[1776654005445,66.1,74444.31,0.3,-0.9996,0.0,0.02582]
[1776654010481,66.1,74444.22,0.3,-0.9996,0.0,0.02581]
[1776654015516,66.1,74445.63,0.3,-0.9996,0.0,0.02591]
[1776654017316,66.1,74444.98,0.3,-0.9996,0.0,0.02587]
[1776654017441,66.1,74444.98,0.3,-0.9996,0.0,0.02587]
[1776654022565,66.1,74446.03,0.3,-0.9996,0.0,0.02594]
[1776654023572,66.1,74449.99,0.3,-0.99959,0.0,0.02624]
[1776654024579,66.1,74458.43,0.3,-0.99958,0.0,0.02688]
[1776654025356,66.1,74458.43,0.3,-0.99958,0.0,0.02688]
[1776654025439,66.1,74458.43,0.3,-0.99958,0.0,0.02688]
[1776654025586,66.1,74461.26,0.3,-0.99958,0.0,0.0271]
[1776654026520,66.1,74461.26,0.3,-0.99958,0.0,0.0271]
[1776654026690,66.1,74461.26,0.3,-0.99958,0.0,0.0271]
[1776654026791,66.1,74462.26,0.3,-0.99958,0.0,0.02718]
[1776654028607,66.1,74463.47,0.3,-0.99957,0.0,0.02727]
[1776654029745,66.1,74463.47,0.3,-0.99957,0.0,0.02727]
[1776654029803,66.1,74464.56,0.3,-0.99957,0.0,0.02735]
[1776654029947,66.1,74464.56,0.3,-0.99957,0.0,0.02735]
[1776654030620,66.1,74463.61,0.3,-0.99957,0.0,0.02728]
[1776654031628,66.1,74463.65,0.3,-0.99958,0.0,0.02673]
[1776654034649,66.1,74462.14,0.3,-0.99958,0.0,0.02662]
[1776654035656,66.1,74463.13,0.3,-0.99958,0.0,0.02669]
[1776654037798,66.1,74463.09,0.3,-0.99958,0.0,0.02669]
[1776654037941,66.1,74463.09,0.3,-0.99958,0.0,0.02669]
[1776654040691,66.1,74460.41,0.3,-0.99959,0.0,0.02649]
[1776654041698,66.1,74449.47,0.3,-0.9996,0.0,0.02567]
[1776654042481,66.1,74449.47,0.3,-0.9996,0.0,0.02567]
[1776654042695,66.1,74449.47,0.3,-0.9996,0.0,0.02567]
[1776654042705,66.1,74448.4,0.3,-0.9996,0.0,0.02559]
[1776654043712,66.1,74448.53,0.3,-0.9996,0.0,0.0256]
[1776654045727,66.1,74447.61,0.3,-0.9996,0.0,0.02553]
[1776654046734,66.1,74446.72,0.3,-0.9996,0.0,0.02547]
[1776654046905,66.1,74446.72,0.3,-0.9996,0.0,0.02547]
[1776654046936,66.1,74446.72,0.3,-0.9996,0.0,0.02547]
[1776654049755,66.1,74445.65,0.3,-0.9996,0.0,0.02539]
[1776654055799,66.1,74446.49,0.3,-0.9996,0.0,0.02545]
[1776654056806,66.1,74449.37,0.3,-0.9996,0.0,0.02566]
[1776654056983,66.1,74449.37,0.3,-0.9996,0.0,0.02566]
[1776654058439,66.1,74449.74,0.3,-0.9996,0.0,0.02569]
[1776654058699,66.1,74449.74,0.3,-0.9996,0.0,0.02569]
[1776654058820,66.1,74447.42,0.3,-0.9996,0.0,0.02552]
[1776654059827,66.1,74445.92,0.3,-0.9996,0.0,0.02541]
[1776654064862,66.1,74446.25,0.3,-0.9996,0.0,0.02543]
[1776654065869,66.1,74444.23,0.3,-0.99961,0.0,0.02529]
[1776654067883,66.1,74438.2,0.3,-0.99961,0.0,0.02485]
[1776654068890,66.1,74434.22,0.3,-0.99962,0.0,0.02457]
[1776654069670,66.1,74434.22,0.3,-0.99962,0.0,0.02457]
[1776654069690,66.1,74434.22,0.3,-0.99962,0.0,0.02457]
[1776654069897,66.1,74432.53,0.3,-0.99962,0.0,0.02445]
[1776654074934,66.1,74428.3,0.3,-0.99963,0.0,0.02415]
[1776654076623,66.1,74428.3,0.3,-0.99963,0.0,0.02415]
[1776654076692,66.1,74428.3,0.3,-0.99963,0.0,0.02415]
[1776654076794,66.1,74427.13,0.3,-0.99963,0.0,0.02407]
[1776654076948,66.1,74426.38,0.3,-0.99963,0.0,0.02402]
[1776654077955,66.1,74427.93,0.3,-0.99963,0.0,0.02413]
[1776654078963,66.1,74430.16,0.3,-0.99962,0.0,0.02428]
[1776654080672,66.1,74430.16,0.3,-0.99962,0.0,0.02428]
[1776654080693,66.1,74430.16,0.3,-0.99962,0.0,0.02428]
[1776654080713,66.1,74436.5,0.3,-0.99962,0.0,0.02473]
[1776654080977,66.1,74437.46,0.3,-0.99961,0.0,0.0248]
[1776654083437,66.1,74437.25,0.3,-0.99961,0.0,0.02478]
[1776654083691,66.1,74437.25,0.3,-0.99961,0.0,0.02478]
[1776654083791,66.1,74444.84,0.3,-0.99961,0.0,0.02533]
[1776654083998,66.1,74446.59,0.3,-0.9996,0.0,0.02546]
[1776654087019,66.1,74447.55,0.3,-0.9996,0.0,0.02553]
[1776654088335,66.1,74447.55,0.3,-0.9996,0.0,0.02553]
[1776654088435,66.1,74447.55,0.3,-0.9996,0.0,0.02553]
[1776654089034,66.1,74444.27,0.3,-0.99961,0.0,0.02529]
[1776654090041,66.1,74440.72,0.3,-0.99961,0.0,0.02503]
[1776654091048,66.1,74438.25,0.3,-0.99962,0.0,0.02435]
[1776654092457,66.1,74438.25,0.3,-0.99962,0.0,0.02435]
[1776654092708,66.1,74438.25,0.3,-0.99962,0.0,0.02435]
[1776654093062,66.1,74430.94,0.3,-0.99963,0.0,0.02384]
[1776654094589,66.1,74430.94,0.3,-0.99963,0.0,0.02384]
[1776654094693,66.1,74430.94,0.3,-0.99963,0.0,0.02384]
[1776654094794,66.1,74426.19,0.3,-0.99964,0.0,0.02351]
[1776654095076,66.1,74424.17,0.3,-0.99964,0.0,0.02337]
[1776654097090,66.1,74422.68,0.3,-0.99964,0.0,0.02327]
[1776654099104,66.1,74420.96,0.3,-0.99964,0.0,0.02316]
[1776654100399,66.1,74420.96,0.3,-0.99964,0.0,0.02316]
[1776654100442,66.1,74420.96,0.3,-0.99964,0.0,0.02316]
[1776654100504,66.1,74417.1,0.3,-0.99965,0.0,0.0229]
[1776654101118,66.1,74416.29,0.3,-0.99965,0.0,0.02284]
[1776654102125,66.1,74414.33,0.3,-0.99965,0.0,0.02272]
[1776654108166,66.1,74413.62,0.3,-0.99965,0.0,0.02267]
[1776654112521,66.1,74414.09,0.3,-0.99965,0.0,0.0227]
[1776654112693,66.1,74414.09,0.3,-0.99965,0.0,0.0227]
[1776654118238,66.1,74409.28,0.3,-0.99965,0.0,0.02238]
[1776654119549,66.1,74409.28,0.3,-0.99965,0.0,0.02238]
[1776654119714,66.1,74409.28,0.3,-0.99965,0.0,0.02238]
[1776654119813,66.1,74407.43,0.3,-0.99966,0.0,0.02226]
[1776654125287,66.1,74406.97,0.3,-0.99966,0.0,0.02223]
[1776654126471,66.1,74406.97,0.3,-0.99966,0.0,0.02223]
[1776654126692,66.1,74406.97,0.3,-0.99966,0.0,0.02223]
[1776654126793,66.1,74404.17,0.3,-0.99966,0.0,0.02205]
[1776654128308,66.1,74402.73,0.3,-0.99966,0.0,0.02196]
[1776654129315,66.1,74396.44,0.3,-0.99967,0.0,0.02156]
[1776654130359,66.1,74396.44,0.3,-0.99967,0.0,0.02156]
[1776654130440,66.1,74396.44,0.3,-0.99967,0.0,0.02156]
[1776654135356,66.1,74395.16,0.3,-0.99967,0.0,0.02148]
[1776654137197,66.1,74394.91,0.3,-0.99967,0.0,0.02147]
[1776654137439,66.1,74394.91,0.3,-0.99967,0.0,0.02147]
[1776654139385,66.1,74393.52,0.3,-0.99967,0.0,0.02138]
[1776654142532,66.1,74393.38,0.3,-0.99967,0.0,0.02137]
[1776654142693,66.1,74393.38,0.3,-0.99967,0.0,0.02137]
[1776654144420,66.1,74395.0,0.3,-0.99967,0.0,0.02147]
[1776654151468,66.1,74397.75,0.3,-0.99967,0.0,0.02119]
[1776654152328,66.1,74397.75,0.3,-0.99967,0.0,0.02119]
[1776654152436,66.1,74397.75,0.3,-0.99967,0.0,0.02119]
[1776654154490,66.1,74396.28,0.3,-0.99967,0.0,0.0211]
[1776654157511,66.1,74397.07,0.3,-0.99967,0.0,0.02115]
[1776654159525,66.1,74395.93,0.3,-0.99967,0.0,0.02108]
[1776654161644,66.1,74395.42,0.3,-0.99968,0.0,0.02104]
[1776654161693,66.1,74395.42,0.3,-0.99968,0.0,0.02104]
[1776654163553,66.1,74397.88,0.3,-0.99967,0.0,0.0212]
[1776654165711,66.1,74398.39,0.3,-0.99967,0.0,0.02123]
[1776654165938,66.1,74398.39,0.3,-0.99967,0.0,0.02123]
[1776654166574,66.1,74399.53,0.3,-0.99967,0.0,0.0213]
[1776654168588,66.1,74414.11,0.3,-0.99966,0.0,0.02223]
[1776654169595,66.1,74422.46,0.3,-0.99965,0.0,0.02277]
[1776654170309,66.1,74422.46,0.3,-0.99965,0.0,0.02277]
[1776654170437,66.1,74422.46,0.3,-0.99965,0.0,0.02277]
[1776654170602,66.1,74423.53,0.3,-0.99965,0.0,0.02284]
[1776654171609,66.1,74422.66,0.3,-0.99965,0.0,0.02279]
[1776654173624,66.1,74424.55,0.3,-0.99964,0.0,0.02291]
[1776654174630,66.1,74435.31,0.3,-0.99963,0.0,0.02364]
[1776654175637,66.1,74442.37,0.3,-0.99962,0.0,0.02413]
[1776654176644,66.1,74445.8,0.3,-0.99962,0.0,0.02437]
[1776654179159,66.1,74445.51,0.3,-0.99962,0.0,0.02435]
[1776654179190,66.1,74445.51,0.3,-0.99962,0.0,0.02435]
[1776654186716,66.1,74440.14,0.3,-0.99963,0.0,0.02397]
[1776654188730,66.1,74441.37,0.3,-0.99963,0.0,0.02406]
[1776654189712,66.1,74441.37,0.3,-0.99963,0.0,0.02406]
[1776654189737,66.1,74442.23,0.3,-0.99962,0.0,0.02412]
[1776654194771,66.1,74443.24,0.3,-0.99962,0.0,0.02419]
[1776654199811,66.1,74442.87,0.3,-0.99962,0.0,0.02416]
[1776654203839,66.1,74443.73,0.3,-0.99962,0.0,0.02422]
[1776654208874,66.1,74443.68,0.3,-0.99962,0.0,0.02422]
[1776654211895,66.1,74443.55,0.3,-0.99963,0.0,0.02371]
[1776654218944,66.1,74443.58,0.3,-0.99963,0.0,0.02371]
[1776654221965,66.1,74439.73,0.3,-0.99964,0.0,0.02345]
[1776654222972,66.1,74437.32,0.3,-0.99964,0.0,0.02328]
[1776654227000,66.1,74436.39,0.3,-0.99964,0.0,0.02322]
[1776654234049,66.1,74436.17,0.3,-0.99964,0.0,0.02321]
[1776654235056,66.1,74437.31,0.3,-0.99964,0.0,0.02328]
[1776654237070,66.1,74436.48,0.3,-0.99964,0.0,0.02323]
[1776654238077,66.1,74434.83,0.3,-0.99964,0.0,0.02312]
[1776654240091,66.1,74433.92,0.3,-0.99964,0.0,0.02305]
[1776654245126,66.1,74433.43,0.3,-0.99964,0.0,0.02302]
[1776654248147,66.1,74427.84,0.3,-0.99965,0.0,0.02265]
[1776654249153,66.1,74429.03,0.3,-0.99965,0.0,0.02273]
[1776654250161,66.1,74429.79,0.3,-0.99965,0.0,0.02278]
[1776654251167,66.1,74431.25,0.3,-0.99964,0.0,0.02288]
[1776654255196,66.1,74429.43,0.3,-0.99965,0.0,0.02276]
[1776654262244,66.1,74429.15,0.3,-0.99965,0.0,0.02274]
[1776654266280,66.1,74428.14,0.3,-0.99965,0.0,0.02267]
[1776654268289,66.1,74426.07,0.3,-0.99965,0.0,0.02253]
[1776654269478,66.1,74426.07,0.3,-0.99965,0.0,0.02253]
[1776654269695,66.1,74426.07,0.3,-0.99965,0.0,0.02253]
[1776654269725,66.1,74416.62,0.3,-0.99966,0.0,0.02192]
[1776654270303,66.1,74412.32,0.3,-0.99966,0.0,0.02165]
[1776654271310,66.1,74411.3,0.3,-0.99967,0.0,0.02112]
[1776654273324,66.1,74414.11,0.3,-0.99967,0.0,0.0213]
[1776654278359,66.1,74413.96,0.3,-0.99967,0.0,0.02129]
[1776654279366,66.1,74410.99,0.3,-0.99967,0.0,0.02111]
[1776654281946,66.1,74410.78,0.3,-0.99967,0.0,0.02109]
[1776654281994,66.1,74407.79,0.3,-0.99968,0.0,0.02091]
[1776654287422,66.1,74408.06,0.3,-0.99968,0.0,0.02092]
[1776654288243,66.1,74408.06,0.3,-0.99968,0.0,0.02092]
[1776654288440,66.1,74408.06,0.3,-0.99968,0.0,0.02092]
[1776654296485,66.1,74408.85,0.3,-0.99968,0.0,0.02097]
[1776654301521,66.1,74408.99,0.3,-0.99968,0.0,0.02098]
[1776654304010,66.1,74408.99,0.3,-0.99968,0.0,0.02098]
[1776654304208,66.1,74408.99,0.3,-0.99968,0.0,0.02098]
[1776654304542,66.1,74406.86,0.3,-0.99968,0.0,0.02085]
[1776654308570,66.1,74408.99,0.3,-0.99968,0.0,0.02098]
[1776654309577,66.1,74406.89,0.3,-0.99968,0.0,0.02085]
[1776654313605,66.1,74409.91,0.3,-0.99967,0.0,0.02104]
[1776654315618,66.1,74410.68,0.3,-0.99967,0.0,0.02109]
[1776654316470,66.1,74410.68,0.3,-0.99967,0.0,0.02109]
[1776654316700,66.1,74410.68,0.3,-0.99967,0.0,0.02109]
[1776654321662,66.1,74405.56,0.3,-0.99968,0.0,0.02077]
[1776654325719,66.1,74405.34,0.3,-0.99968,0.0,0.02076]
[1776654325941,66.1,74405.34,0.3,-0.99968,0.0,0.02076]
[1776654328710,66.1,74406.46,0.3,-0.99968,0.0,0.02083]
[1776654329717,66.1,74408.62,0.3,-0.99968,0.0,0.02096]
[1776654330725,66.1,74406.46,0.3,-0.99968,0.0,0.02083]
[1776654331732,66.1,74406.49,0.3,-0.99968,0.0,0.02038]
[1776654337774,66.1,74406.01,0.3,-0.99969,0.0,0.02035]
[1776654342809,66.1,74408.21,0.3,-0.99968,0.0,0.02049]
[1776654343816,66.1,74406.08,0.3,-0.99969,0.0,0.02036]
[1776654345830,66.1,74407.21,0.3,-0.99968,0.0,0.02043]
[1776654346256,66.1,74407.21,0.3,-0.99968,0.0,0.02043]
[1776654346439,66.1,74407.21,0.3,-0.99968,0.0,0.02043]
[1776654351872,66.1,74406.67,0.3,-0.99968,0.0,0.02039]
[1776654352879,66.1,74408.8,0.3,-0.99968,0.0,0.02052]
[1776654353886,66.1,74406.63,0.3,-0.99968,0.0,0.02039]
[1776654360935,66.1,74406.68,0.3,-0.99968,0.0,0.02039]
[1776654362015,66.1,74406.68,0.3,-0.99968,0.0,0.02039]
[1776654362193,66.1,74406.68,0.3,-0.99968,0.0,0.02039]
[1776654362042,66.1,74411.38,0.3,-0.99968,0.0,0.02068]
[1776654362949,66.1,74409.73,0.3,-0.99968,0.0,0.02058]
[1776654363956,66.1,74413.22,0.3,-0.99968,0.0,0.02079]
[1776654368991,66.1,74412.74,0.3,-0.99968,0.0,0.02076]
[1776654371005,66.1,74414.3,0.3,-0.99968,0.0,0.02086]
[1776654371334,66.1,74414.3,0.3,-0.99968,0.0,0.02086]
[1776654371437,66.1,74414.3,0.3,-0.99968,0.0,0.02086]
[1776654374026,66.1,74416.68,0.3,-0.99967,0.0,0.021]
[1776654375033,66.1,74414.29,0.3,-0.99968,0.0,0.02086]
[1776654376967,66.1,74414.7,0.3,-0.99968,0.0,0.02088]
[1776654377200,66.1,74414.7,0.3,-0.99968,0.0,0.02088]
[1776654383089,66.1,74415.77,0.3,-0.99968,0.0,0.02095]
[1776654383984,66.1,74415.77,0.3,-0.99968,0.0,0.02095]
[1776654384193,66.1,74415.77,0.3,-0.99968,0.0,0.02095]
[1776654389130,66.1,74415.01,0.3,-0.99968,0.0,0.0209]
[1776654391145,66.1,74414.99,0.3,-0.99968,0.0,0.02045]
[1776654393212,66.1,74414.99,0.3,-0.99968,0.0,0.02045]
[1776654393159,66.1,74417.12,0.3,-0.99968,0.0,0.02058]
[1776654393440,66.1,74417.12,0.3,-0.99968,0.0,0.02058]
[1776654394166,66.1,74414.99,0.3,-0.99968,0.0,0.02045]
[1776654398194,66.1,74417.43,0.3,-0.99968,0.0,0.0206]
[1776654399200,66.1,74415.22,0.3,-0.99968,0.0,0.02047]
[1776654400208,66.1,74417.57,0.3,-0.99968,0.0,0.02061]
[1776654401057,66.1,74417.57,0.3,-0.99968,0.0,0.02061]
[1776654401192,66.1,74417.57,0.3,-0.99968,0.0,0.02061]
[1776654401215,66.1,74419.32,0.3,-0.99968,0.0,0.02072]
[1776654405739,66.1,74419.84,0.3,-0.99968,0.0,0.02075]
[1776654405939,66.1,74419.84,0.3,-0.99968,0.0,0.02075]
[1776654408264,66.1,74417.37,0.3,-0.99968,0.0,0.0206]
[1776654409272,66.1,74420.33,0.3,-0.99968,0.0,0.02078]
[1776654411876,66.1,74420.35,0.3,-0.99968,0.0,0.02078]
[1776654411942,66.1,74420.35,0.3,-0.99968,0.0,0.02078]
[1776654411973,66.1,74417.76,0.3,-0.99968,0.0,0.02062]
[1776654412293,66.1,74410.52,0.3,-0.99969,0.0,0.02018]
[1776654413300,66.1,74410.7,0.3,-0.99969,0.0,0.02019]
[1776654415314,66.1,74412.25,0.3,-0.99969,0.0,0.02029]
[1776654417785,66.1,74412.29,0.3,-0.99969,0.0,0.02029]
[1776654417945,66.1,74412.29,0.3,-0.99969,0.0,0.02029]
[1776654418335,66.1,74410.02,0.3,-0.99969,0.0,0.02015]
[1776654420349,66.1,74408.9,0.3,-0.99969,0.0,0.02009]
[1776654428405,66.1,74409.59,0.3,-0.99969,0.0,0.02013]
[1776654429526,66.1,74409.59,0.3,-0.99969,0.0,0.02013]
[1776654429702,66.1,74409.59,0.3,-0.99969,0.0,0.02013]
[1776654429795,66.1,74399.83,0.3,-0.9997,0.0,0.01955]
[1776654431426,66.1,74401.92,0.3,-0.9997,0.0,0.01968]
[1776654432433,66.1,74399.76,0.3,-0.9997,0.0,0.01955]
[1776654437445,66.1,74399.54,0.3,-0.9997,0.0,0.01954]
[1776654437704,66.1,74399.54,0.3,-0.9997,0.0,0.01954]
[1776654440489,66.1,74401.52,0.3,-0.9997,0.0,0.01965]
[1776654441496,66.1,74399.4,0.3,-0.9997,0.0,0.01953]
[1776654442502,66.1,74400.6,0.3,-0.9997,0.0,0.0196]
[1776654443595,66.1,74400.6,0.3,-0.9997,0.0,0.0196]
[1776654443712,66.1,74400.6,0.3,-0.9997,0.0,0.0196]
[1776654444517,66.1,74404.27,0.3,-0.99969,0.0,0.01981]
[1776654445524,66.1,74402.3,0.3,-0.9997,0.0,0.0197]
[1776654446531,66.1,74403.4,0.3,-0.99969,0.0,0.01976]
[1776654449541,66.1,74403.52,0.3,-0.99969,0.0,0.01977]
[1776654449694,66.1,74403.52,0.3,-0.99969,0.0,0.01977]
[1776654450559,66.1,74416.51,0.3,-0.99968,0.0,0.02054]
[1776654451566,66.1,74417.46,0.3,-0.99969,0.0,0.02016]
[1776654452573,66.1,74428.26,0.3,-0.99968,0.0,0.02081]
[1776654454189,66.1,74428.26,0.3,-0.99968,0.0,0.02081]
[1776654454218,66.1,74433.14,0.3,-0.99967,0.0,0.02112]
[1776654454443,66.1,74433.14,0.3,-0.99967,0.0,0.02112]
[1776654454588,66.1,74431.12,0.3,-0.99967,0.0,0.02099]
[1776654455595,66.1,74433.38,0.3,-0.99967,0.0,0.02113]
[1776654456602,66.1,74431.04,0.3,-0.99967,0.0,0.02099]
[1776654459665,66.1,74430.72,0.3,-0.99967,0.0,0.02097]
[1776654459688,66.1,74430.72,0.3,-0.99967,0.0,0.02097]
[1776654460630,66.1,74420.49,0.3,-0.99968,0.0,0.02034]
[1776654461637,66.1,74422.02,0.3,-0.99968,0.0,0.02043]
[1776654462434,66.1,74422.02,0.3,-0.99968,0.0,0.02043]
[1776654464034,66.1,74422.26,0.3,-0.99968,0.0,0.02045]
[1776654464359,66.1,74418.84,0.3,-0.99969,0.0,0.02024]
[1776654465664,66.1,74415.1,0.3,-0.99969,0.0,0.02002]
[1776654468042,66.1,74414.59,0.3,-0.99969,0.0,0.01999]
[1776654468218,66.1,74414.59,0.3,-0.99969,0.0,0.01999]
[1776654468314,66.1,74416.11,0.3,-0.99969,0.0,0.02008]
[1776654468687,66.1,74413.4,0.3,-0.99969,0.0,0.01992]
[1776654469693,66.1,74415.42,0.3,-0.99969,0.0,0.02004]
[1776654470700,66.1,74412.39,0.3,-0.99969,0.0,0.01986]
[1776654473722,66.1,74415.73,0.3,-0.99969,0.0,0.02006]
[1776654474729,66.1,74407.0,0.3,-0.9997,0.0,0.01954]
[1776654475736,66.1,74404.3,0.3,-0.9997,0.0,0.01939]
[1776654476611,66.1,74404.3,0.3,-0.9997,0.0,0.01939]
[1776654476691,66.1,74404.3,0.3,-0.9997,0.0,0.01939]
[1776654477832,66.1,74404.05,0.3,-0.9997,0.0,0.01937]
[1776654477935,66.1,74404.05,0.3,-0.9997,0.0,0.01937]
[1776654478036,66.1,74404.9,0.3,-0.9997,0.0,0.01942]
[1776654483179,66.1,74405.73,0.3,-0.9997,0.0,0.01947]
[1776654483203,66.1,74405.73,0.3,-0.9997,0.0,0.01947]
[1776654484799,66.1,74408.29,0.3,-0.9997,0.0,0.01962]
[1776654485806,66.1,74409.49,0.3,-0.9997,0.0,0.01969]
[1776654491848,66.1,74408.74,0.3,-0.9997,0.0,0.01964]
[1776654493862,66.1,74407.71,0.3,-0.9997,0.0,0.01958]
[1776654499156,66.1,74407.52,0.3,-0.9997,0.0,0.01957]
[1776654499200,66.1,74407.52,0.3,-0.9997,0.0,0.01957]
[1776654499904,66.1,74404.17,0.3,-0.9997,0.0,0.01938]
[1776654500470,66.1,74404.17,0.3,-0.9997,0.0,0.01938]
[1776654500692,66.1,74404.17,0.3,-0.9997,0.0,0.01938]
[1776654500911,66.1,74403.93,0.3,-0.9997,0.0,0.01936]
[1776654505510,66.1,74403.86,0.3,-0.9997,0.0,0.01936]
[1776654505697,66.1,74403.86,0.3,-0.9997,0.0,0.01936]
[1776654510981,66.1,74404.66,0.3,-0.9997,0.0,0.01941]
[1776654512264,66.1,74404.66,0.3,-0.9997,0.0,0.01941]
[1776654512296,66.1,74405.29,0.3,-0.99971,0.0,0.01902]
[1776654512440,66.1,74405.29,0.3,-0.99971,0.0,0.01902]
[1776654515010,66.1,74407.39,0.3,-0.9997,0.0,0.01914]
[1776654520045,66.1,74407.12,0.3,-0.9997,0.0,0.01912]
[1776654523136,66.1,74407.01,0.3,-0.9997,0.0,0.01912]
[1776654523211,66.1,74407.01,0.3,-0.9997,0.0,0.01912]
[1776654529113,66.1,74407.58,0.3,-0.9997,0.0,0.01915]
[1776654535155,66.1,74406.85,0.3,-0.9997,0.0,0.01911]
[1776654536053,66.1,74406.85,0.3,-0.9997,0.0,0.01911]
[1776654536202,66.1,74406.85,0.3,-0.9997,0.0,0.01911]
[1776654537261,66.1,74406.85,0.3,-0.9997,0.0,0.01911]
[1776654537299,66.1,74406.85,0.3,-0.9997,0.0,0.01911]
[1776654537438,66.1,74406.85,0.3,-0.9997,0.0,0.01911]
[1776654541197,66.1,74419.03,0.3,-0.99969,0.0,0.01981]
[1776654542204,66.1,74424.65,0.3,-0.99969,0.0,0.02015]
[1776654542952,66.1,74424.65,0.3,-0.99969,0.0,0.02015]
[1776654543201,66.1,74424.65,0.3,-0.99969,0.0,0.02015]
[1776654543211,66.1,74423.77,0.3,-0.99969,0.0,0.0201]
[1776654545225,66.1,74425.04,0.3,-0.99969,0.0,0.02017]
[1776654546797,66.1,74425.04,0.3,-0.99969,0.0,0.02017]
[1776654546937,66.1,74425.04,0.3,-0.99969,0.0,0.02017]
[1776654547038,66.1,74425.04,0.3,-0.99969,0.0,0.02017]
[1776654552273,66.1,74425.63,0.3,-0.99969,0.0,0.02021]
[1776654555294,66.1,74424.11,0.3,-0.99969,0.0,0.02012]
[1776654557961,66.1,74424.04,0.3,-0.99969,0.0,0.02011]
[1776654558190,66.1,74424.04,0.3,-0.99969,0.0,0.02011]
[1776654564358,66.1,74424.75,0.3,-0.99969,0.0,0.02015]
[1776654565371,66.1,74424.75,0.3,-0.99969,0.0,0.02015]
[1776654565444,66.1,74424.75,0.3,-0.99969,0.0,0.02015]
[1776654565374,66.1,74426.11,0.3,-0.99969,0.0,0.02024]
[1776654566692,66.1,74426.29,0.3,-0.99969,0.0,0.02025]
[1776654566937,66.1,74426.29,0.3,-0.99969,0.0,0.02025]
[1776654567378,66.1,74427.91,0.3,-0.99968,0.0,0.02034]
[1776654569888,66.1,74428.46,0.3,-0.99968,0.0,0.02038]
[1776654569941,66.1,74428.46,0.3,-0.99968,0.0,0.02038]
[1776654571407,66.1,74432.85,0.3,-0.99969,0.0,0.0202]
[1776654573421,66.1,74439.49,0.3,-0.99968,0.0,0.0206]
[1776654574430,66.1,74441.58,0.3,-0.99968,0.0,0.02073]
[1776654575437,66.1,74442.83,0.3,-0.99968,0.0,0.0208]
[1776654575966,66.1,74442.83,0.3,-0.99968,0.0,0.0208]
[1776654576199,66.1,74442.83,0.3,-0.99968,0.0,0.0208]
[1776654576444,66.1,74441.82,0.3,-0.99968,0.0,0.02074]
[1776654580472,66.1,74442.96,0.3,-0.99968,0.0,0.02081]
[1776654586514,66.1,74442.95,0.3,-0.99968,0.0,0.02081]
[1776654589534,66.1,74441.32,0.3,-0.99968,0.0,0.02071]
[1776654594797,66.1,74440.84,0.3,-0.99968,0.0,0.02068]
[1776654596252,66.1,74441.06,0.3,-0.99968,0.0,0.02069]
[1776654596256,66.1,74442.26,0.3,-0.99968,0.0,0.02077]
[1776654597149,66.1,74429.65,0.3,-0.99969,0.0,0.02001]
[1776654598139,66.1,74429.65,0.3,-0.99969,0.0,0.02001]
[1776654598187,66.1,74429.65,0.3,-0.99969,0.0,0.02001]
[1776654598421,66.1,74429.65,0.3,-0.99969,0.0,0.02001]
[1776654598443,66.1,74429.65,0.3,-0.99969,0.0,0.02001]
[1776654598286,66.1,74426.75,0.3,-0.99969,0.0,0.01983]
[1776654598616,66.1,74427.62,0.3,-0.99969,0.0,0.01988]
[1776654599621,66.1,74430.11,0.3,-0.99969,0.0,0.02003]
[1776654604656,66.1,74430.54,0.3,-0.99969,0.0,0.02006]
[1776654605919,66.1,74430.54,0.3,-0.99969,0.0,0.02006]
[1776654605938,66.1,74430.54,0.3,-0.99969,0.0,0.02006]
[1776654611707,66.1,74434.59,0.3,-0.99968,0.0,0.0203]
[1776654613444,66.1,74434.59,0.3,-0.99968,0.0,0.0203]
[1776654613692,66.1,74435.11,0.3,-0.99968,0.0,0.02033]
[1776654613890,66.1,74435.11,0.3,-0.99968,0.0,0.02033]
[1776654613940,66.1,74435.11,0.3,-0.99968,0.0,0.02033]
[1776654613991,66.1,74435.3,0.3,-0.99968,0.0,0.02034]
[1776654619764,66.1,74435.89,0.3,-0.99968,0.0,0.02038]
[1776654622493,66.1,74435.78,0.3,-0.99968,0.0,0.02037]
[1776654621776,66.1,74439.57,0.3,-0.99968,0.0,0.0206]
[1776654622691,66.1,74439.57,0.3,-0.99968,0.0,0.0206]
[1776654622782,66.1,74444.04,0.3,-0.99967,0.0,0.02088]
[1776654624797,66.1,74447.42,0.3,-0.99967,0.0,0.02109]
[1776654629832,66.1,74451.18,0.3,-0.99967,0.0,0.02132]
[1776654630713,66.1,74451.18,0.3,-0.99967,0.0,0.02132]
[1776654630944,66.1,74451.18,0.3,-0.99967,0.0,0.02132]
[1776654631319,66.1,74451.18,0.3,-0.99967,0.0,0.02132]
[1776654631436,66.1,74451.18,0.3,-0.99967,0.0,0.02132]
[1776654631420,66.1,74450.74,0.3,-0.99967,0.0,0.02084]
[1776654638895,66.1,74451.12,0.3,-0.99967,0.0,0.02086]
[1776654640626,66.1,74451.12,0.3,-0.99967,0.0,0.02086]
[1776654640686,66.1,74451.12,0.3,-0.99967,0.0,0.02086]
[1776654640911,66.1,74449.0,0.3,-0.99968,0.0,0.02073]
[1776654648966,66.1,74449.08,0.3,-0.99968,0.0,0.02073]
[1776654650656,66.1,74449.08,0.3,-0.99968,0.0,0.02073]
[1776654650691,66.1,74449.08,0.3,-0.99968,0.0,0.02073]
[1776654651126,66.1,74449.08,0.3,-0.99968,0.0,0.02073]
[1776654651196,66.1,74449.08,0.3,-0.99968,0.0,0.02073]
[1776654651219,66.1,74449.12,0.3,-0.99968,0.0,0.02074]
[1776654658030,66.1,74449.16,0.3,-0.99968,0.0,0.02074]
[1776654659190,66.1,74449.16,0.3,-0.99968,0.0,0.02074]
[1776654659442,66.1,74449.16,0.3,-0.99968,0.0,0.02074]
[1776654661060,66.1,74463.61,0.3,-0.99966,0.0,0.02165]
[1776654661763,66.1,74463.61,0.3,-0.99966,0.0,0.02165]
[1776654661946,66.1,74463.61,0.3,-0.99966,0.0,0.02165]
[1776654662198,66.1,74463.61,0.3,-0.99966,0.0,0.02165]
[1776654662267,66.1,74464.13,0.3,-0.99966,0.0,0.02168]
[1776654663074,66.1,74463.02,0.3,-0.99966,0.0,0.02161]
[1776654666095,66.1,74461.36,0.3,-0.99966,0.0,0.0215]
[1776654666992,66.1,74461.36,0.3,-0.99966,0.0,0.0215]
[1776654667196,66.1,74461.36,0.3,-0.99966,0.0,0.0215]
[1776654670123,66.1,74462.37,0.3,-0.99966,0.0,0.02157]
[1776654676165,66.1,74443.8,0.3,-0.99968,0.0,0.02041]
[1776654677392,66.1,74443.8,0.3,-0.99968,0.0,0.02041]
[1776654677438,66.1,74443.8,0.3,-0.99968,0.0,0.02041]
[1776654677446,66.1,74444.09,0.3,-0.99968,0.0,0.02043]
[1776654678198,66.1,74444.09,0.3,-0.99968,0.0,0.02043]
[1776654678441,66.1,74444.09,0.3,-0.99968,0.0,0.02043]
[1776654678539,66.1,74443.6,0.3,-0.99968,0.0,0.0204]
[1776654684221,66.1,74441.71,0.3,-0.99968,0.0,0.02028]
[1776654685228,66.1,74437.41,0.3,-0.99969,0.0,0.02003]
[1776654686236,66.1,74444.27,0.3,-0.99968,0.0,0.02044]
[1776654688459,66.1,74444.62,0.3,-0.99968,0.0,0.02046]
[1776654688691,66.1,74444.13,0.3,-0.99968,0.0,0.02043]
[1776654691269,66.1,74444.66,0.3,-0.99969,0.0,0.02002]
[1776654693284,66.1,74446.85,0.3,-0.99969,0.0,0.02015]
[1776654695161,66.1,74446.86,0.3,-0.99969,0.0,0.02015]
[1776654695193,66.1,74446.86,0.3,-0.99969,0.0,0.02015]
[1776654695660,66.1,74446.87,0.3,-0.99969,0.0,0.02015]
[1776654695694,66.1,74446.87,0.3,-0.99969,0.0,0.02015]
[1776654696304,66.1,74447.19,0.3,-0.99969,0.0,0.02017]
[1776654699326,66.1,74448.76,0.3,-0.99968,0.0,0.02026]
[1776654700632,66.1,74449.22,0.3,-0.99968,0.0,0.02029]
[1776654700694,66.1,74449.22,0.3,-0.99968,0.0,0.02029]
[1776654702353,66.1,74450.81,0.3,-0.99968,0.0,0.02039]
[1776654703360,66.1,74448.93,0.3,-0.99968,0.0,0.02027]
[1776654708394,66.1,74448.42,0.3,-0.99968,0.0,0.02024]
[1776654713430,66.1,74447.68,0.3,-0.99968,0.0,0.0202]
[1776654718465,66.1,74447.54,0.3,-0.99968,0.0,0.02019]
[1776654723499,66.1,74446.94,0.3,-0.99969,0.0,0.02015]
[1776654728535,66.1,74449.26,0.3,-0.99968,0.0,0.02029]
[1776654732562,66.1,74453.08,0.3,-0.99968,0.0,0.02053]
[1776654733570,66.1,74456.81,0.3,-0.99968,0.0,0.02075]
[1776654734343,66.1,74456.81,0.3,-0.99968,0.0,0.02075]
[1776654734438,66.1,74456.81,0.3,-0.99968,0.0,0.02075]
[1776654734577,66.1,74465.34,0.3,-0.99967,0.0,0.02129]
[1776654735584,66.1,74467.42,0.3,-0.99966,0.0,0.02142]
[1776654735855,66.1,74467.42,0.3,-0.99966,0.0,0.02142]
[1776654735940,66.1,74467.42,0.3,-0.99966,0.0,0.02142]
[1776654736590,66.1,74467.37,0.3,-0.99966,0.0,0.02142]
[1776654737598,66.1,74470.05,0.3,-0.99966,0.0,0.02159]
[1776654738605,66.1,74469.03,0.3,-0.99966,0.0,0.02152]
[1776654741626,66.1,74470.08,0.3,-0.99966,0.0,0.02159]
[1776654742633,66.1,74471.15,0.3,-0.99966,0.0,0.02166]
[1776654743636,66.1,74471.15,0.3,-0.99966,0.0,0.02166]
[1776654743689,66.1,74471.15,0.3,-0.99966,0.0,0.02166]
[1776654751242,66.1,74471.33,0.3,-0.99966,0.0,0.02167]
[1776654751436,66.1,74471.33,0.3,-0.99966,0.0,0.02167]
[1776654751480,66.1,74471.33,0.3,-0.99967,0.0,0.0212]
[1776654751838,66.1,74471.33,0.3,-0.99967,0.0,0.0212]
[1776654751942,66.1,74471.33,0.3,-0.99967,0.0,0.0212]
[1776654752703,66.1,74477.55,0.3,-0.99966,0.0,0.02159]
[1776654753710,66.1,74478.71,0.3,-0.99966,0.0,0.02167]
[1776654757738,66.1,74477.42,0.3,-0.99966,0.0,0.02158]
[1776654762773,66.1,74478.01,0.3,-0.99966,0.0,0.02162]
[1776654764303,66.1,74478.01,0.3,-0.99966,0.0,0.02162]
[1776654764438,66.1,74478.01,0.3,-0.99966,0.0,0.02162]
[1776654765186,66.1,74478.24,0.3,-0.99966,0.0,0.02164]
[1776654765435,66.1,74478.24,0.3,-0.99966,0.0,0.02164]
[1776654765511,66.1,74478.36,0.3,-0.99966,0.0,0.02165]
[1776654765794,66.1,74479.96,0.3,-0.99966,0.0,0.02175]
[1776654766803,66.1,74481.97,0.3,-0.99966,0.0,0.02188]
[1776654768095,66.1,74481.97,0.3,-0.99966,0.0,0.02188]
[1776654768197,66.1,74481.97,0.3,-0.99966,0.0,0.02188]
[1776654768297,66.1,74484.11,0.3,-0.99965,0.0,0.02202]
[1776654769824,66.1,74485.16,0.3,-0.99965,0.0,0.02209]
[1776654772845,66.1,74486.9,0.3,-0.99965,0.0,0.0222]
[1776654773852,66.1,74494.56,0.3,-0.99964,0.0,0.02271]
[1776654774858,66.1,74496.39,0.3,-0.99964,0.0,0.02283]
[1776654775869,66.1,74497.48,0.3,-0.99964,0.0,0.02291]
[1776654776874,66.1,74501.02,0.3,-0.99963,0.0,0.02315]
[1776654777881,66.1,74502.8,0.3,-0.99963,0.0,0.02327]
[1776654779650,66.1,74502.8,0.3,-0.99963,0.0,0.02327]
[1776654779698,66.1,74502.77,0.3,-0.99963,0.0,0.02327]
[1776654780555,66.1,74502.77,0.3,-0.99963,0.0,0.02327]
[1776654780651,66.1,74502.95,0.3,-0.99963,0.0,0.02328]
[1776654780698,66.1,74502.95,0.3,-0.99963,0.0,0.02328]
[1776654781909,66.1,74501.3,0.3,-0.99963,0.0,0.02316]
[1776654786945,66.1,74500.47,0.3,-0.99963,0.0,0.02311]
[1776654787907,66.1,74500.47,0.3,-0.99963,0.0,0.02311]
[1776654787935,66.1,74500.47,0.3,-0.99963,0.0,0.02311]
[1776654792987,66.1,74493.49,0.3,-0.99964,0.0,0.02264]
[1776654793994,66.1,74486.13,0.3,-0.99965,0.0,0.02215]
[1776654795430,66.1,74486.13,0.3,-0.99965,0.0,0.02215]
[1776654795535,66.1,74485.32,0.3,-0.99965,0.0,0.0221]
[1776654795698,66.1,74485.32,0.3,-0.99965,0.0,0.0221]
[1776654796061,66.1,74485.32,0.3,-0.99965,0.0,0.0221]
[1776654796203,66.1,74485.32,0.3,-0.99965,0.0,0.0221]
[1776654796300,66.1,74484.47,0.3,-0.99965,0.0,0.02204]
[1776654797774,66.1,74484.47,0.3,-0.99965,0.0,0.02204]
[1776654798023,66.1,74485.74,0.3,-0.99965,0.0,0.02212]
[1776654799029,66.1,74487.16,0.3,-0.99965,0.0,0.02222]
[1776654801245,66.1,74487.04,0.3,-0.99965,0.0,0.02221]
[1776654803058,66.1,74485.43,0.3,-0.99965,0.0,0.0221]
[1776654807087,66.1,74487.09,0.3,-0.99965,0.0,0.02221]
[1776654809470,66.1,74487.09,0.3,-0.99965,0.0,0.02221]
[1776654809690,66.1,74487.09,0.3,-0.99965,0.0,0.02221]
[1776654809699,66.1,74488.18,0.3,-0.99965,0.0,0.02228]
[1776654810249,66.1,74488.18,0.3,-0.99965,0.0,0.02228]
[1776654810446,66.1,74488.18,0.3,-0.99965,0.0,0.02228]
[1776654810519,66.1,74491.12,0.3,-0.99965,0.0,0.02248]
[1776654812122,66.1,74491.01,0.3,-0.99965,0.0,0.02199]
[1776654813130,66.1,74491.97,0.3,-0.99965,0.0,0.02205]
[1776654814137,66.1,74493.13,0.3,-0.99965,0.0,0.02212]
[1776654815144,66.1,74495.15,0.3,-0.99965,0.0,0.02226]
[1776654817934,66.1,74495.04,0.3,-0.99965,0.0,0.02225]
[1776654818189,66.1,74495.04,0.3,-0.99965,0.0,0.02225]
[1776654823518,66.1,74495.04,0.3,-0.99965,0.0,0.02225]
[1776654823701,66.1,74495.04,0.3,-0.99965,0.0,0.02225]
[1776654823892,66.1,74495.0,0.3,-0.99965,0.0,0.02225]
[1776654823940,66.1,74495.0,0.3,-0.99965,0.0,0.02225]
[1776654823991,66.1,74495.0,0.3,-0.99965,0.0,0.02225]
[1776654825214,66.1,74486.56,0.3,-0.99966,0.0,0.0217]
[1776654826222,66.1,74485.99,0.3,-0.99966,0.0,0.02166]
[1776654827623,66.1,74485.99,0.3,-0.99966,0.0,0.02166]
[1776654827687,66.1,74485.99,0.3,-0.99966,0.0,0.02166]
[1776654827724,66.1,74498.19,0.3,-0.99965,0.0,0.02246]
[1776654828238,66.1,74500.58,0.3,-0.99964,0.0,0.02262]
[1776654831688,66.1,74501.45,0.3,-0.99964,0.0,0.02268]
[1776654832066,66.1,74501.38,0.3,-0.99964,0.0,0.02267]
[1776654832196,66.1,74501.38,0.3,-0.99964,0.0,0.02267]
[1776654832223,66.1,74501.38,0.3,-0.99964,0.0,0.02267]
[1776654833270,66.1,74502.35,0.3,-0.99964,0.0,0.02274]
[1776654838306,66.1,74502.28,0.3,-0.99964,0.0,0.02273]
[1776654841327,66.1,74499.45,0.3,-0.99964,0.0,0.02254]
[1776654842334,66.1,74498.04,0.3,-0.99965,0.0,0.02245]
[1776654844347,66.1,74499.04,0.3,-0.99964,0.0,0.02251]
[1776654849383,66.1,74499.11,0.3,-0.99964,0.0,0.02252]
[1776654853411,66.1,74501.09,0.3,-0.99964,0.0,0.02265]
[1776654855425,66.1,74504.18,0.3,-0.99964,0.0,0.02286]
[1776654856432,66.1,74513.76,0.3,-0.99963,0.0,0.02352]
[1776654857439,66.1,74514.41,0.3,-0.99963,0.0,0.02356]
[1776654861467,66.1,74515.94,0.3,-0.99962,0.0,0.02367]
[1776654866394,66.1,74515.56,0.3,-0.99963,0.0,0.02364]
[1776654869435,66.1,74515.17,0.3,-0.99963,0.0,0.02361]
[1776654872544,66.1,74514.8,0.3,-0.99963,0.0,0.02308]
[1776654874557,66.1,74515.82,0.3,-0.99963,0.0,0.02315]
[1776654875565,66.1,74513.79,0.3,-0.99964,0.0,0.02301]
[1776654876572,66.1,74509.28,0.3,-0.99964,0.0,0.02271]
[1776654878049,66.1,74508.46,0.3,-0.99964,0.0,0.02265]
[1776654878199,66.1,74508.46,0.3,-0.99964,0.0,0.02265]
[1776654878283,66.1,74508.46,0.3,-0.99964,0.0,0.02265]
[1776654878442,66.1,74508.46,0.3,-0.99964,0.0,0.02265]
[1776654878586,66.1,74508.99,0.3,-0.99964,0.0,0.02269]
[1776654883621,66.1,74511.64,0.3,-0.99964,0.0,0.02286]
[1776654885034,66.1,74512.11,0.3,-0.99964,0.0,0.0229]
[1776654885203,66.1,74512.11,0.3,-0.99964,0.0,0.0229]
[1776654891677,66.1,74516.14,0.3,-0.99963,0.0,0.02317]
[1776654892684,66.1,74518.58,0.3,-0.99963,0.0,0.02334]
[1776654892953,66.1,74518.58,0.3,-0.99963,0.0,0.02334]
[1776654893191,66.1,74518.58,0.3,-0.99963,0.0,0.02334]
[1776654893618,66.1,74518.58,0.3,-0.99963,0.0,0.02334]
[1776654893699,66.1,74518.58,0.3,-0.99963,0.0,0.02334]
[1776654893690,66.1,74519.24,0.3,-0.99963,0.0,0.02338]
[1776654895705,66.1,74521.85,0.3,-0.99963,0.0,0.02357]
[1776654896717,66.1,74521.85,0.3,-0.99963,0.0,0.02357]
[1776654896936,66.1,74522.37,0.3,-0.99963,0.0,0.0236]
[1776654901748,66.1,74523.96,0.3,-0.99962,0.0,0.02371]
[1776654902755,66.1,74525.88,0.3,-0.99962,0.0,0.02385]
[1776654906286,66.1,74526.1,0.3,-0.99962,0.0,0.02386]
[1776654906441,66.1,74526.1,0.3,-0.99962,0.0,0.02386]
[1776654906901,66.1,74526.02,0.3,-0.99962,0.0,0.02386]
[1776654906942,66.1,74526.02,0.3,-0.99962,0.0,0.02386]
[1776654907790,66.1,74526.14,0.3,-0.99962,0.0,0.02387]
[1776654908800,66.1,74529.71,0.3,-0.99962,0.0,0.02412]
[1776654909804,66.1,74538.36,0.3,-0.99961,0.0,0.02474]
[1776654910811,66.1,74538.4,0.3,-0.99961,0.0,0.02474]
[1776654911322,66.1,74538.4,0.3,-0.99961,0.0,0.02474]
[1776654911440,66.1,74538.4,0.3,-0.99961,0.0,0.02474]
[1776654913832,66.1,74541.28,0.3,-0.9996,0.0,0.02495]
[1776654914839,66.1,74544.3,0.3,-0.9996,0.0,0.02518]
[1776654915845,66.1,74547.15,0.3,-0.99959,0.0,0.02539]
[1776654917230,66.1,74547.15,0.3,-0.99959,0.0,0.02539]
[1776654917442,66.1,74547.15,0.3,-0.99959,0.0,0.02539]
[1776654917810,66.1,74547.15,0.3,-0.99959,0.0,0.02539]
[1776654917935,66.1,74546.4,0.3,-0.9996,0.0,0.02533]
[1776654917967,66.1,74546.18,0.3,-0.9996,0.0,0.02531]
[1776654923902,66.1,74545.97,0.3,-0.9996,0.0,0.0253]
[1776654926923,66.1,74541.42,0.3,-0.9996,0.0,0.02496]
[1776654929477,66.1,74541.65,0.3,-0.9996,0.0,0.02498]
[1776654929697,66.1,74541.65,0.3,-0.9996,0.0,0.02498]
[1776654931958,66.1,74542.34,0.3,-0.99961,0.0,0.02449]
[1776654934979,66.1,74540.25,0.3,-0.99961,0.0,0.02434]
[1776654935986,66.1,74538.01,0.3,-0.99961,0.0,0.02418]
[1776654936993,66.1,74528.35,0.3,-0.99963,0.0,0.0235]
[1776654938001,66.1,74528.79,0.3,-0.99963,0.0,0.02353]
[1776654939100,66.1,74528.79,0.3,-0.99963,0.0,0.02353]
[1776654940411,66.1,74529.32,0.3,-0.99963,0.0,0.02357]
[1776654940490,66.1,74521.88,0.3,-0.99963,0.0,0.02306]
[1776654941421,66.1,74521.88,0.3,-0.99963,0.0,0.02306]
[1776654941444,66.1,74521.88,0.3,-0.99963,0.0,0.02306]
[1776654941520,66.1,74523.29,0.3,-0.99963,0.0,0.02315]
[1776654944045,66.1,74519.04,0.3,-0.99964,0.0,0.02286]
[1776654945052,66.1,74517.65,0.3,-0.99964,0.0,0.02277]
[1776654946067,66.1,74507.34,0.3,-0.99965,0.0,0.02208]
[1776654947068,66.1,74504.3,0.3,-0.99965,0.0,0.02188]
[1776654949229,66.1,74504.95,0.3,-0.99965,0.0,0.02193]
[1776654949689,66.1,74504.95,0.3,-0.99965,0.0,0.02193]
[1776654953112,66.1,74502.55,0.3,-0.99966,0.0,0.02177]
[1776654955125,66.1,74498.54,0.3,-0.99966,0.0,0.02151]
[1776654956884,66.1,74498.07,0.3,-0.99966,0.0,0.02148]
[1776654956939,66.1,74498.07,0.3,-0.99966,0.0,0.02148]
[1776654958580,66.1,74497.72,0.3,-0.99966,0.0,0.02146]
[1776654958696,66.1,74497.72,0.3,-0.99966,0.0,0.02146]
[1776654958798,66.1,74497.99,0.3,-0.99966,0.0,0.02148]
[1776654962175,66.1,74499.02,0.3,-0.99966,0.0,0.02154]
[1776654963240,66.1,74499.02,0.3,-0.99966,0.0,0.02154]
[1776654963436,66.1,74499.02,0.3,-0.99966,0.0,0.02154]
[1776654963537,66.1,74501.63,0.3,-0.99966,0.0,0.02171]
[1776654964192,66.1,74503.6,0.3,-0.99965,0.0,0.02184]
[1776654966588,66.1,74504.27,0.3,-0.99965,0.0,0.02188]
[1776654966692,66.1,74504.27,0.3,-0.99965,0.0,0.02188]
[1776654966724,66.1,74504.27,0.3,-0.99965,0.0,0.02188]
[1776654966746,66.1,74502.21,0.3,-0.99966,0.0,0.02175]
[1776654966937,66.1,74502.21,0.3,-0.99966,0.0,0.02175]
[1776654973254,66.1,74501.04,0.3,-0.99966,0.0,0.02167]
[1776654981311,66.1,74500.86,0.3,-0.99966,0.0,0.02166]
[1776654982318,66.1,74494.67,0.3,-0.99966,0.0,0.02127]
[1776654983247,66.1,74494.67,0.3,-0.99966,0.0,0.02127]
[1776654983436,66.1,74494.67,0.3,-0.99966,0.0,0.02127]
[1776654988360,66.1,74493.22,0.3,-0.99967,0.0,0.02117]
[1776654989366,66.1,74475.98,0.3,-0.99968,0.0,0.02011]
[1776654990374,66.1,74475.34,0.3,-0.99968,0.0,0.02007]
[1776654992462,66.1,74459.38,0.3,-0.99971,0.0,0.0187]
[1776654993395,66.1,74456.82,0.3,-0.99971,0.0,0.01856]
[1776654994402,66.1,74455.11,0.3,-0.99971,0.0,0.01846]
[1776654998892,66.1,74454.66,0.3,-0.99971,0.0,0.01844]
[1776654998936,66.1,74454.73,0.3,-0.99971,0.0,0.01844]
[1776654999387,66.1,74454.73,0.3,-0.99971,0.0,0.01844]
[1776654999442,66.1,74454.73,0.3,-0.99971,0.0,0.01844]
[1776654999489,66.1,74454.16,0.3,-0.99971,0.0,0.01841]
[1776655002458,66.1,74459.44,0.3,-0.99971,0.0,0.0187]
[1776655005480,66.1,74464.83,0.3,-0.9997,0.0,0.01901]
[1776655006488,66.1,74467.09,0.3,-0.9997,0.0,0.01914]
[1776655007495,66.1,74475.11,0.3,-0.99969,0.0,0.01961]
[1776655008502,66.1,74465.02,0.3,-0.9997,0.0,0.01902]
[1776655009045,66.1,74465.02,0.3,-0.9997,0.0,0.01902]
[1776655009193,66.1,74465.02,0.3,-0.9997,0.0,0.01902]
[1776655009509,66.1,74464.61,0.3,-0.9997,0.0,0.019]
[1776655011523,66.1,74459.67,0.3,-0.99971,0.0,0.01872]
[1776655012352,66.1,74459.67,0.3,-0.99971,0.0,0.01872]
[1776655012438,66.1,74459.67,0.3,-0.99971,0.0,0.01872]
[1776655012584,66.1,74459.67,0.3,-0.99971,0.0,0.01872]
[1776655012703,66.1,74459.67,0.3,-0.99971,0.0,0.01872]
[1776655012789,66.1,74459.26,0.3,-0.99971,0.0,0.01869]
[1776655016557,66.1,74458.28,0.3,-0.99971,0.0,0.01864]
[1776655021593,66.1,74458.35,0.3,-0.99971,0.0,0.01864]
[1776655022273,66.1,74458.35,0.3,-0.99971,0.0,0.01864]
[1776655022436,66.1,74458.35,0.3,-0.99971,0.0,0.01864]
[1776655029649,66.1,74458.59,0.3,-0.99971,0.0,0.01866]
[1776655034684,66.1,74464.63,0.3,-0.9997,0.0,0.019]
[1776655035596,66.1,74464.63,0.3,-0.9997,0.0,0.019]
[1776655035691,66.1,74464.63,0.3,-0.9997,0.0,0.019]
[1776655036108,66.1,74464.34,0.3,-0.9997,0.0,0.01898]
[1776655036196,66.1,74464.34,0.3,-0.9997,0.0,0.01898]
[1776655036698,66.1,74464.27,0.3,-0.9997,0.0,0.01898]
[1776655041733,66.1,74464.61,0.3,-0.9997,0.0,0.019]
[1776655043747,66.1,74463.71,0.3,-0.9997,0.0,0.01895]
[1776655044943,66.1,74463.71,0.3,-0.9997,0.0,0.01895]
[1776655045199,66.1,74464.58,0.3,-0.9997,0.0,0.019]
[1776655045761,66.1,74467.77,0.3,-0.9997,0.0,0.01918]
[1776655050796,66.1,74467.99,0.3,-0.9997,0.0,0.01919]
[1776655051803,66.1,74468.49,0.3,-0.9997,0.0,0.01879]
[1776655052542,66.1,74468.49,0.3,-0.9997,0.0,0.01879]
[1776655052691,66.1,74468.49,0.3,-0.9997,0.0,0.01879]
[1776655052707,66.1,74468.49,0.3,-0.9997,0.0,0.01879]
[1776655052940,66.1,74468.49,0.3,-0.9997,0.0,0.01879]
[1776655052810,66.1,74468.39,0.3,-0.9997,0.0,0.01879]
[1776655057845,66.1,74468.16,0.3,-0.99971,0.0,0.01877]
[1776655058852,66.1,74463.79,0.3,-0.99971,0.0,0.01853]
[1776655060306,66.1,74463.25,0.3,-0.99971,0.0,0.01849]
[1776655060440,66.1,74463.25,0.3,-0.99971,0.0,0.01849]
[1776655061875,66.1,74461.57,0.3,-0.99971,0.0,0.0184]
[1776655062881,66.1,74453.68,0.3,-0.99972,0.0,0.01797]
[1776655063951,66.1,74453.68,0.3,-0.99972,0.0,0.01797]
[1776655063888,66.1,74452.18,0.3,-0.99972,0.0,0.01788]
[1776655064188,66.1,74452.18,0.3,-0.99972,0.0,0.01788]
[1776655064895,66.1,74448.09,0.3,-0.99972,0.0,0.01766]
[1776655065902,66.1,74444.71,0.3,-0.99973,0.0,0.01748]
[1776655066523,66.1,74444.71,0.3,-0.99973,0.0,0.01748]
[1776655066693,66.1,74444.71,0.3,-0.99973,0.0,0.01748]
[1776655066909,66.1,74443.61,0.3,-0.99973,0.0,0.01742]
[1776655070937,66.1,74442.06,0.3,-0.99973,0.0,0.01734]
[1776655071943,66.1,74439.65,0.3,-0.99973,0.0,0.01721]
[1776655072951,66.1,74434.6,0.3,-0.99974,0.0,0.01695]
[1776655073957,66.1,74433.46,0.3,-0.99974,0.0,0.01689]
[1776655075015,66.1,74433.46,0.3,-0.99974,0.0,0.01689]
[1776655075193,66.1,74433.46,0.3,-0.99974,0.0,0.01689]
[1776655075972,66.1,74430.82,0.3,-0.99974,0.0,0.01676]
[1776655076978,66.1,74429.93,0.3,-0.99974,0.0,0.01671]
[1776655081007,66.1,74428.85,0.3,-0.99974,0.0,0.01666]
[1776655082626,66.1,74428.85,0.3,-0.99974,0.0,0.01666]
[1776655082690,66.1,74428.85,0.3,-0.99974,0.0,0.01666]
[1776655082907,66.1,74428.85,0.3,-0.99974,0.0,0.01666]
[1776655082943,66.1,74428.85,0.3,-0.99974,0.0,0.01666]
[1776655083021,66.1,74428.82,0.3,-0.99974,0.0,0.01665]
[1776655088056,66.1,74428.2,0.3,-0.99974,0.0,0.01662]
[1776655092084,66.1,74436.69,0.3,-0.99973,0.0,0.01706]
[1776655093091,66.1,74438.83,0.3,-0.99973,0.0,0.01717]
[1776655094240,66.1,74438.83,0.3,-0.99973,0.0,0.01717]
[1776655094442,66.1,74438.83,0.3,-0.99973,0.0,0.01717]
[1776655095105,66.1,74440.58,0.3,-0.99973,0.0,0.01726]
[1776655102560,66.1,74440.74,0.3,-0.99973,0.0,0.01727]
[1776655102696,66.1,74440.74,0.3,-0.99973,0.0,0.01727]
[1776655103002,66.1,74440.74,0.3,-0.99973,0.0,0.01727]
[1776655103191,66.1,74440.58,0.3,-0.99973,0.0,0.01726]
[1776655103264,66.1,74442.7,0.3,-0.99973,0.0,0.01737]
[1776655104168,66.1,74440.58,0.3,-0.99973,0.0,0.01726]
[1776655105174,66.1,74439.02,0.3,-0.99973,0.0,0.01718]
[1776655109203,66.1,74441.36,0.3,-0.99973,0.0,0.0173]
[1776655110289,66.1,74441.36,0.3,-0.99973,0.0,0.0173]
[1776655110439,66.1,74441.36,0.3,-0.99973,0.0,0.0173]
[1776655110541,66.1,74439.24,0.3,-0.99973,0.0,0.01719]
[1776655111217,66.1,74441.36,0.3,-0.99974,0.0,0.01691]
[1776655112224,66.1,74439.24,0.3,-0.99974,0.0,0.0168]
[1776655113231,66.1,74441.36,0.3,-0.99974,0.0,0.01691]
[1776655114238,66.1,74439.31,0.3,-0.99974,0.0,0.0168]
[1776655115245,66.1,74434.27,0.3,-0.99974,0.0,0.01654]
[1776655118266,66.1,74435.68,0.3,-0.99974,0.0,0.01662]
[1776655119278,66.1,74435.68,0.3,-0.99974,0.0,0.01662]
[1776655119444,66.1,74435.68,0.3,-0.99974,0.0,0.01662]
[1776655119532,66.1,74433.55,0.3,-0.99974,0.0,0.01651]
[1776655120280,66.1,74436.56,0.3,-0.99974,0.0,0.01666]
[1776655123301,66.1,74439.14,0.3,-0.99974,0.0,0.01679]
[1776655124308,66.1,74440.17,0.3,-0.99974,0.0,0.01685]
[1776655126323,66.1,74438.93,0.3,-0.99974,0.0,0.01678]
[1776655128336,66.1,74441.17,0.3,-0.99974,0.0,0.0169]
[1776655129449,66.1,74441.17,0.3,-0.99974,0.0,0.0169]
[1776655129487,66.1,74439.12,0.3,-0.99974,0.0,0.01679]
[1776655132450,66.1,74438.87,0.3,-0.99974,0.0,0.01678]
[1776655135388,66.1,74441.21,0.3,-0.99974,0.0,0.0169]
[1776655136518,66.1,74441.21,0.3,-0.99974,0.0,0.0169]
[1776655136620,66.1,74438.95,0.3,-0.99974,0.0,0.01678]
[1776655139416,66.1,74439.87,0.3,-0.99974,0.0,0.01683]
[1776655144451,66.1,74438.9,0.3,-0.99974,0.0,0.01678]
[1776655145458,66.1,74435.4,0.3,-0.99974,0.0,0.0166]
[1776655147471,66.1,74434.49,0.3,-0.99974,0.0,0.01656]
[1776655149486,66.1,74436.22,0.3,-0.99974,0.0,0.01664]
[1776655151500,66.1,74437.17,0.3,-0.99974,0.0,0.01669]
[1776655156535,66.1,74437.14,0.3,-0.99974,0.0,0.01669]
[1776655161569,66.1,74437.22,0.3,-0.99974,0.0,0.01669]
[1776655166606,66.1,74438.41,0.3,-0.99974,0.0,0.01676]
[1776655167613,66.1,74440.86,0.3,-0.99974,0.0,0.01688]
[1776655171641,66.1,74440.73,0.3,-0.99974,0.0,0.01649]
[1776655172648,66.1,74448.8,0.3,-0.99974,0.0,0.0169]
[1776655173655,66.1,74451.64,0.3,-0.99973,0.0,0.01705]
[1776655178690,66.1,74451.28,0.3,-0.99973,0.0,0.01703]
[1776655179697,66.1,74453.95,0.3,-0.99973,0.0,0.01717]
[1776655180704,66.1,74451.51,0.3,-0.99973,0.0,0.01704]
[1776655182718,66.1,74452.38,0.3,-0.99973,0.0,0.01709]
[1776655188760,66.1,74451.27,0.3,-0.99973,0.0,0.01703]
[1776655190774,66.1,74453.4,0.3,-0.99973,0.0,0.01714]
[1776655191781,66.1,74451.51,0.3,-0.99973,0.0,0.01704]
[1776655192788,66.1,74453.4,0.3,-0.99973,0.0,0.01714]
[1776655197823,66.1,74457.3,0.3,-0.99973,0.0,0.01734]
[1776655198830,66.1,74458.76,0.3,-0.99973,0.0,0.01742]
[1776655201852,66.1,74460.14,0.3,-0.99973,0.0,0.0175]
[1776655202859,66.1,74458.81,0.3,-0.99973,0.0,0.01743]
[1776655203866,66.1,74456.21,0.3,-0.99973,0.0,0.01729]
[1776655204873,66.1,74454.53,0.3,-0.99973,0.0,0.0172]
[1776655205880,66.1,74455.44,0.3,-0.99973,0.0,0.01725]
[1776655206887,66.1,74457.69,0.3,-0.99973,0.0,0.01737]
[1776655208901,66.1,74462.05,0.3,-0.99972,0.0,0.0176]
[1776655210915,66.1,74458.4,0.3,-0.99973,0.0,0.0174]
[1776655212929,66.1,74456.61,0.3,-0.99973,0.0,0.01731]
[1776655215950,66.1,74455.34,0.3,-0.99973,0.0,0.01724]
[1776655216957,66.1,74436.97,0.3,-0.99975,0.0,0.0163]
[1776655217964,66.1,74435.59,0.3,-0.99975,0.0,0.01623]
[1776655218971,66.1,74438.15,0.3,-0.99974,0.0,0.01636]
[1776655224007,66.1,74437.88,0.3,-0.99974,0.0,0.01634]
[1776655226020,66.1,74436.82,0.3,-0.99975,0.0,0.01629]
[1776655229054,66.1,74480.85,0.3,-0.99971,0.0,0.01864]
[1776655229236,66.1,74480.85,0.3,-0.99971,0.0,0.01864]
[1776655230058,66.1,74505.2,0.3,-0.99968,0.0,0.02006]
[1776655231065,66.1,74498.1,0.3,-0.9997,0.0,0.01919]
[1776655232000,66.1,74498.1,0.3,-0.9997,0.0,0.01919]
[1776655232072,66.1,74493.84,0.3,-0.9997,0.0,0.01895]
[1776655233079,66.1,74493.36,0.3,-0.9997,0.0,0.01892]
[1776655233570,66.1,74493.36,0.3,-0.9997,0.0,0.01892]
[1776655233690,66.1,74493.36,0.3,-0.9997,0.0,0.01892]
[1776655234202,66.1,74494.03,0.3,-0.9997,0.0,0.01896]
[1776655235097,66.1,74494.89,0.3,-0.9997,0.0,0.01901]
[1776655236103,66.1,74499.35,0.3,-0.9997,0.0,0.01927]
[1776655237930,66.1,74499.42,0.3,-0.9997,0.0,0.01927]
[1776655239124,66.1,74500.9,0.3,-0.99969,0.0,0.01936]
[1776655241139,66.1,74520.37,0.3,-0.99967,0.0,0.02053]
[1776655242146,66.1,74528.22,0.3,-0.99967,0.0,0.02102]
[1776655242355,66.1,74528.22,0.3,-0.99967,0.0,0.02102]
[1776655243154,66.1,74528.47,0.3,-0.99967,0.0,0.02104]
[1776655243812,66.1,74528.47,0.3,-0.99967,0.0,0.02104]
[1776655244161,66.1,74537.07,0.3,-0.99966,0.0,0.02159]
[1776655245172,66.1,74537.12,0.3,-0.99966,0.0,0.02159]
[1776655246895,66.1,74537.12,0.3,-0.99966,0.0,0.02159]
[1776655247604,66.1,74536.01,0.3,-0.99966,0.0,0.02152]
[1776655247686,66.1,74534.72,0.3,-0.99966,0.0,0.02144]
[1776655251413,66.1,74535.49,0.3,-0.99966,0.0,0.02149]
[1776655251434,66.1,74535.49,0.3,-0.99966,0.0,0.02149]
[1776655252221,66.1,74531.37,0.3,-0.99966,0.0,0.02122]
[1776655253744,66.1,74531.37,0.3,-0.99966,0.0,0.02122]
[1776655253749,66.1,74562.63,0.3,-0.99963,0.0,0.02331]
[1776655254237,66.1,74562.38,0.3,-0.99963,0.0,0.02329]
[1776655255607,66.1,74562.38,0.3,-0.99963,0.0,0.02329]
[1776655256427,66.1,74562.46,0.3,-0.99963,0.0,0.02329]
[1776655256508,66.1,74562.64,0.3,-0.99963,0.0,0.02331]
[1776655258450,66.1,74562.8,0.3,-0.99963,0.0,0.02332]
[1776655260116,66.1,74563.09,0.3,-0.99963,0.0,0.02334]
[1776655260191,66.1,74563.72,0.3,-0.99963,0.0,0.02338]
[1776655260280,66.1,74566.89,0.3,-0.99962,0.0,0.0236]
[1776655262448,66.1,74567.0,0.3,-0.99962,0.0,0.02361]
[1776655262489,66.1,74566.54,0.3,-0.99962,0.0,0.02358]
[1776655264348,66.1,74566.47,0.3,-0.99962,0.0,0.02357]
[1776655265315,66.1,74565.56,0.3,-0.99962,0.0,0.02351]
[1776655267015,66.1,74565.56,0.3,-0.99962,0.0,0.02351]
[1776655267077,66.1,74579.04,0.3,-0.99961,0.0,0.02447]
[1776655267337,66.1,74586.32,0.3,-0.9996,0.0,0.02501]
[1776655268702,66.1,74586.32,0.3,-0.9996,0.0,0.02501]
[1776655268719,66.1,74586.28,0.3,-0.9996,0.0,0.025]
[1776655270236,66.1,74586.09,0.3,-0.9996,0.0,0.02499]
[1776655270358,66.1,74586.92,0.3,-0.9996,0.0,0.02505]
[1776655272371,66.1,74592.12,0.3,-0.99959,0.0,0.02544]
[1776655273379,66.1,74589.82,0.3,-0.99959,0.0,0.02527]
[1776655274386,66.1,74587.16,0.3,-0.9996,0.0,0.02507]
[1776655275428,66.1,74587.16,0.3,-0.9996,0.0,0.02507]
[1776655275497,66.1,74608.91,0.3,-0.99957,0.0,0.02673]
[1776655276402,66.1,74609.87,0.3,-0.99957,0.0,0.02681]
[1776655277409,66.1,74608.94,0.3,-0.99957,0.0,0.02673]
[1776655278620,66.1,74608.94,0.3,-0.99957,0.0,0.02673]
[1776655278642,66.1,74607.44,0.3,-0.99957,0.0,0.02662]
[1776655280175,66.1,74607.44,0.3,-0.99957,0.0,0.02662]
[1776655284637,66.1,74607.24,0.3,-0.99957,0.0,0.0266]
[1776655284703,66.1,74607.24,0.3,-0.99957,0.0,0.0266]
[1776655284724,66.1,74606.43,0.3,-0.99957,0.0,0.02654]
[1776655287479,66.1,74602.64,0.3,-0.99958,0.0,0.02624]
[1776655289101,66.1,74602.64,0.3,-0.99958,0.0,0.02624]
[1776655289202,66.1,74598.16,0.3,-0.99958,0.0,0.0259]
[1776655290500,66.1,74596.56,0.3,-0.99958,0.0,0.02578]
[1776655291507,66.1,74592.87,0.3,-0.9996,0.0,0.02494]
[1776655292514,66.1,74590.8,0.3,-0.9996,0.0,0.02479]
[1776655293378,66.1,74590.8,0.3,-0.9996,0.0,0.02479]
[1776655293527,66.1,74571.66,0.3,-0.99962,0.0,0.02341]
[1776655294533,66.1,74569.5,0.3,-0.99963,0.0,0.02326]
[1776655296639,66.1,74569.36,0.3,-0.99963,0.0,0.02325]
[1776655296739,66.1,74558.73,0.3,-0.99964,0.0,0.02253]
[1776655297777,66.1,74558.73,0.3,-0.99964,0.0,0.02253]
[1776655297798,66.1,74550.55,0.3,-0.99965,0.0,0.02198]
[1776655298561,66.1,74548.52,0.3,-0.99965,0.0,0.02185]
[1776655300307,66.1,74548.48,0.3,-0.99965,0.0,0.02184]
[1776655300575,66.1,74548.37,0.3,-0.99965,0.0,0.02184]
[1776655301582,66.1,74546.1,0.3,-0.99965,0.0,0.02169]
[1776655302281,66.1,74546.1,0.3,-0.99965,0.0,0.02169]
[1776655302452,66.1,74546.1,0.3,-0.99965,0.0,0.02169]
[1776655303596,66.1,74542.89,0.3,-0.99966,0.0,0.02148]
[1776655304603,66.1,74540.98,0.3,-0.99966,0.0,0.02136]
[1776655306934,66.1,74540.6,0.3,-0.99966,0.0,0.02133]
[1776655307623,66.1,74541.78,0.3,-0.99966,0.0,0.02141]
[1776655312129,66.1,74541.84,0.3,-0.99966,0.0,0.02141]
[1776655312196,66.1,74541.84,0.3,-0.99966,0.0,0.02141]
[1776655314819,66.1,74541.53,0.3,-0.99966,0.0,0.02139]
[1776655314940,66.1,74541.53,0.3,-0.99966,0.0,0.02139]
[1776655315036,66.1,74541.66,0.3,-0.99966,0.0,0.0214]
[1776655316074,66.1,74541.66,0.3,-0.99966,0.0,0.0214]
[1776655318701,66.1,74540.05,0.3,-0.99966,0.0,0.0213]
[1776655319707,66.1,74531.56,0.3,-0.99967,0.0,0.02076]
[1776655320720,66.1,74531.56,0.3,-0.99967,0.0,0.02076]
[1776655320934,66.1,74531.56,0.3,-0.99967,0.0,0.02076]
[1776655320969,66.1,74530.64,0.3,-0.99967,0.0,0.0207]
[1776655322729,66.1,74529.48,0.3,-0.99967,0.0,0.02063]
[1776655323761,66.1,74529.48,0.3,-0.99967,0.0,0.02063]
[1776655323936,66.1,74529.48,0.3,-0.99967,0.0,0.02063]
[1776655323972,66.1,74528.83,0.3,-0.99967,0.0,0.02059]
[1776655324742,66.1,74527.93,0.3,-0.99967,0.0,0.02053]
[1776655325265,66.1,74527.93,0.3,-0.99967,0.0,0.02053]
[1776655326857,66.1,74527.82,0.3,-0.99967,0.0,0.02053]
[1776655326935,66.1,74527.82,0.3,-0.99967,0.0,0.02053]
[1776655328770,66.1,74525.49,0.3,-0.99968,0.0,0.02038]
[1776655329661,66.1,74525.49,0.3,-0.99968,0.0,0.02038]
[1776655329694,66.1,74525.49,0.3,-0.99968,0.0,0.02038]
[1776655329920,66.1,74525.49,0.3,-0.99968,0.0,0.02038]
[1776655329939,66.1,74525.49,0.3,-0.99968,0.0,0.02038]
[1776655330021,66.1,74525.2,0.3,-0.99968,0.0,0.02036]
[1776655330785,66.1,74523.29,0.3,-0.99968,0.0,0.02025]
[1776655331793,66.1,74522.19,0.3,-0.99968,0.0,0.02018]
[1776655334889,66.1,74521.97,0.3,-0.99968,0.0,0.02017]
[1776655334945,66.1,74521.97,0.3,-0.99968,0.0,0.02017]
[1776655334973,66.1,74521.97,0.3,-0.99968,0.0,0.02017]
[1776655335195,66.1,74521.97,0.3,-0.99968,0.0,0.02017]
[1776655335200,66.1,74524.45,0.3,-0.99968,0.0,0.02032]
[1776655335821,66.1,74529.71,0.3,-0.99967,0.0,0.02064]
[1776655339184,66.1,74531.23,0.3,-0.99967,0.0,0.02074]
[1776655340239,66.1,74531.23,0.3,-0.99967,0.0,0.02074]
[1776655340437,66.1,74531.06,0.3,-0.99967,0.0,0.02073]
[1776655340520,66.1,74531.06,0.3,-0.99967,0.0,0.02073]
[1776655340694,66.1,74531.06,0.3,-0.99967,0.0,0.02073]
[1776655340857,66.1,74531.23,0.3,-0.99967,0.0,0.02074]
[1776655341545,66.1,74531.23,0.3,-0.99967,0.0,0.02074]
[1776655341688,66.1,74531.23,0.3,-0.99967,0.0,0.02074]
[1776655346898,66.1,74530.87,0.3,-0.99967,0.0,0.02072]
[1776655349052,66.1,74530.78,0.3,-0.99967,0.0,0.02071]
[1776655349194,66.1,74530.78,0.3,-0.99967,0.0,0.02071]
[1776655349266,66.1,74529.94,0.3,-0.99967,0.0,0.02066]
[1776655350684,66.1,74529.66,0.3,-0.99967,0.0,0.02064]
[1776655350941,66.1,74529.66,0.3,-0.99967,0.0,0.02064]
[1776655351037,66.1,74530.02,0.3,-0.99968,0.0,0.0202]
[1776655357976,66.1,74531.51,0.3,-0.99968,0.0,0.02029]
[1776655359151,66.1,74531.51,0.3,-0.99968,0.0,0.02029]
[1776655359194,66.1,74531.51,0.3,-0.99968,0.0,0.02029]
[1776655359253,66.1,74531.52,0.3,-0.99968,0.0,0.02029]
[1776655359998,66.1,74531.52,0.3,-0.99968,0.0,0.02029]
[1776655360197,66.1,74531.52,0.3,-0.99968,0.0,0.02029]
[1776655364724,66.1,74531.35,0.3,-0.99968,0.0,0.02028]
[1776655364938,66.1,74531.35,0.3,-0.99968,0.0,0.02028]
[1776655364943,66.1,74531.35,0.3,-0.99968,0.0,0.02028]
[1776655365189,66.1,74531.35,0.3,-0.99968,0.0,0.02028]
[1776655365271,66.1,74524.9,0.3,-0.99968,0.0,0.01988]
[1776655367905,66.1,74524.86,0.3,-0.99968,0.0,0.01988]
[1776655367941,66.1,74524.86,0.3,-0.99968,0.0,0.01988]
[1776655369148,66.1,74525.49,0.3,-0.99968,0.0,0.01992]
[1776655369189,66.1,74525.49,0.3,-0.99968,0.0,0.01992]
[1776655372772,66.1,74524.98,0.3,-0.99968,0.0,0.01989]
[1776655372944,66.1,74524.98,0.3,-0.99968,0.0,0.01989]
[1776655373083,66.1,74525.02,0.3,-0.99968,0.0,0.01989]
[1776655374773,66.1,74525.49,0.3,-0.99968,0.0,0.01992]
[1776655374941,66.1,74525.49,0.3,-0.99968,0.0,0.01992]
[1776655377110,66.1,74524.51,0.3,-0.99968,0.0,0.01986]
[1776655383153,66.1,74525.57,0.3,-0.99968,0.0,0.01992]
[1776655388235,66.1,74525.28,0.3,-0.99968,0.0,0.01991]
[1776655388443,66.1,74525.28,0.3,-0.99968,0.0,0.01991]
[1776655388721,66.1,74525.28,0.3,-0.99968,0.0,0.01991]
[1776655388940,66.1,74525.28,0.3,-0.99968,0.0,0.01991]
[1776655389040,66.1,74525.28,0.3,-0.99968,0.0,0.01991]
[1776655394231,66.1,74525.49,0.3,-0.99968,0.0,0.01992]
[1776655396245,66.1,74524.57,0.3,-0.99968,0.0,0.01986]
[1776655396647,66.1,74524.57,0.3,-0.99968,0.0,0.01986]
[1776655396692,66.1,74524.57,0.3,-0.99968,0.0,0.01986]
[1776655396708,66.1,74524.57,0.3,-0.99968,0.0,0.01986]
[1776655396945,66.1,74524.57,0.3,-0.99968,0.0,0.01986]
[1776655397038,66.1,74524.57,0.3,-0.99968,0.0,0.01986]
[1776655399266,66.1,74522.85,0.3,-0.99969,0.0,0.01976]
[1776655401162,66.1,74522.3,0.3,-0.99969,0.0,0.01973]
[1776655401190,66.1,74522.3,0.3,-0.99969,0.0,0.01973]
[1776655406314,66.1,74521.9,0.3,-0.99969,0.0,0.0197]
[1776655407321,66.1,74521.1,0.3,-0.99969,0.0,0.01966]
[1776655407543,66.1,74521.1,0.3,-0.99969,0.0,0.01966]
[1776655407689,66.1,74521.1,0.3,-0.99969,0.0,0.01966]
[1776655407763,66.1,74521.1,0.3,-0.99969,0.0,0.01966]
[1776655407939,66.1,74521.1,0.3,-0.99969,0.0,0.01966]
[1776655408329,66.1,74517.09,0.3,-0.99969,0.0,0.01942]
[1776655409335,66.1,74504.32,0.3,-0.9997,0.0,0.01868]
[1776655410293,66.1,74504.32,0.3,-0.9997,0.0,0.01868]
[1776655410439,66.1,74504.32,0.3,-0.9997,0.0,0.01868]
[1776655411058,66.1,74504.32,0.3,-0.9997,0.0,0.01868]
[1776655411197,66.1,74504.32,0.3,-0.9997,0.0,0.01868]
[1776655411297,66.1,74503.72,0.3,-0.99971,0.0,0.01821]
[1776655413363,66.1,74505.28,0.3,-0.99971,0.0,0.0183]
[1776655417392,66.1,74510.35,0.3,-0.99971,0.0,0.01859]
[1776655419117,66.1,74510.35,0.3,-0.99971,0.0,0.01859]
[1776655419202,66.1,74510.35,0.3,-0.99971,0.0,0.01859]
[1776655419273,66.1,74513.18,0.3,-0.9997,0.0,0.01875]
[1776655420218,66.1,74513.18,0.3,-0.9997,0.0,0.01875]
[1776655420439,66.1,74513.16,0.3,-0.9997,0.0,0.01875]
[1776655420539,66.1,74512.19,0.3,-0.9997,0.0,0.01869]
[1776655426455,66.1,74514.99,0.3,-0.9997,0.0,0.01885]
[1776655427627,66.1,74514.99,0.3,-0.9997,0.0,0.01885]
[1776655427697,66.1,74514.99,0.3,-0.9997,0.0,0.01885]
[1776655427772,66.1,74516.01,0.3,-0.9997,0.0,0.01891]
[1776655429559,66.1,74516.11,0.3,-0.9997,0.0,0.01892]
[1776655429690,66.1,74516.11,0.3,-0.9997,0.0,0.01892]
[1776655429774,66.1,74522.78,0.3,-0.99969,0.0,0.01931]
[1776655435517,66.1,74522.84,0.3,-0.99969,0.0,0.01931]
[1776655438619,66.1,74522.84,0.3,-0.99969,0.0,0.01931]
[1776655438695,66.1,74522.84,0.3,-0.99969,0.0,0.01931]
[1776655443919,66.1,74522.66,0.3,-0.99969,0.0,0.0193]
[1776655445588,66.1,74521.65,0.3,-0.99969,0.0,0.01924]
[1776655450590,66.1,74521.72,0.3,-0.99969,0.0,0.01924]
[1776655450693,66.1,74521.72,0.3,-0.99969,0.0,0.01924]
[1776655460854,66.1,74521.73,0.3,-0.99969,0.0,0.01924]
[1776655460941,66.1,74521.73,0.3,-0.99969,0.0,0.01924]
[1776655460947,66.1,74522.94,0.3,-0.99969,0.0,0.01932]
[1776655467742,66.1,74522.84,0.3,-0.99969,0.0,0.01931]
[1776655470243,66.1,74522.91,0.3,-0.99969,0.0,0.01931]
[1776655470439,66.1,74522.91,0.3,-0.99969,0.0,0.01931]
[1776655474791,66.1,74525.66,0.3,-0.9997,0.0,0.01903]
[1776655476357,66.1,74525.66,0.3,-0.9997,0.0,0.01903]
[1776655476370,66.1,74530.16,0.3,-0.99969,0.0,0.01929]
[1776655476438,66.1,74530.16,0.3,-0.99969,0.0,0.01929]
[1776655476805,66.1,74531.24,0.3,-0.99969,0.0,0.01936]
[1776655477812,66.1,74532.99,0.3,-0.99969,0.0,0.01946]
[1776655480177,66.1,74533.18,0.3,-0.99969,0.0,0.01947]
[1776655480198,66.1,74533.18,0.3,-0.99969,0.0,0.01947]
[1776655484863,66.1,74534.27,0.3,-0.99969,0.0,0.01954]
[1776655486959,66.1,74534.3,0.3,-0.99969,0.0,0.01954]
[1776655487194,66.1,74534.3,0.3,-0.99969,0.0,0.01954]
[1776655488891,66.1,74545.42,0.3,-0.99968,0.0,0.02021]
[1776655490400,66.1,74545.42,0.3,-0.99968,0.0,0.02021]
[1776655490419,66.1,74547.26,0.3,-0.99967,0.0,0.02032]
[1776655490440,66.1,74547.26,0.3,-0.99967,0.0,0.02032]
[1776655491912,66.1,74542.44,0.3,-0.99968,0.0,0.02003]
[1776655492918,66.1,74541.6,0.3,-0.99968,0.0,0.01998]
[1776655496188,66.1,74540.93,0.3,-0.99968,0.0,0.01994]
[1776655496191,66.1,74540.09,0.3,-0.99968,0.0,0.01989]
[1776655496439,66.1,74540.09,0.3,-0.99968,0.0,0.01989]
[1776655499970,66.1,74542.39,0.3,-0.99968,0.0,0.02003]
[1776655503997,66.1,74542.07,0.3,-0.99968,0.0,0.02001]
[1776655504191,66.1,74542.07,0.3,-0.99968,0.0,0.02001]
[1776655505007,66.1,74543.04,0.3,-0.99968,0.0,0.02006]
[1776655510751,66.1,74543.05,0.3,-0.99968,0.0,0.02007]
[1776655510939,66.1,74543.05,0.3,-0.99968,0.0,0.02007]
[1776655511047,66.1,74545.41,0.3,-0.99968,0.0,0.02021]
[1776655514068,66.1,74546.32,0.3,-0.99968,0.0,0.02027]
[1776655517089,66.1,74551.34,0.3,-0.99967,0.0,0.02058]
[1776655518215,66.1,74551.34,0.3,-0.99967,0.0,0.02058]
[1776655518444,66.1,74551.34,0.3,-0.99967,0.0,0.02058]
[1776655518275,66.1,74552.59,0.3,-0.99967,0.0,0.02066]
[1776655523132,66.1,74551.84,0.3,-0.99967,0.0,0.02061]
[1776655525146,66.1,74550.59,0.3,-0.99967,0.0,0.02053]
[1776655525749,66.1,74550.59,0.3,-0.99967,0.0,0.02053]
[1776655525940,66.1,74550.59,0.3,-0.99967,0.0,0.02053]
[1776655526153,66.1,74549.84,0.3,-0.99967,0.0,0.02048]
[1776655529174,66.1,74547.09,0.3,-0.99968,0.0,0.02031]
[1776655530181,66.1,74538.95,0.3,-0.99968,0.0,0.01982]
[1776655530694,66.1,74538.95,0.3,-0.99968,0.0,0.01982]
[1776655530944,66.1,74538.95,0.3,-0.99968,0.0,0.01982]
[1776655531188,66.1,74539.97,0.3,-0.99969,0.0,0.01942]
[1776655532194,66.1,74540.92,0.3,-0.99969,0.0,0.01948]
[1776655535216,66.1,74544.2,0.3,-0.99969,0.0,0.01967]
[1776655535471,66.1,74544.2,0.3,-0.99969,0.0,0.01967]
[1776655535700,66.1,74544.2,0.3,-0.99969,0.0,0.01967]
[1776655541260,66.1,74548.08,0.3,-0.99968,0.0,0.01991]
[1776655542362,66.1,74548.08,0.3,-0.99968,0.0,0.01991]
[1776655542438,66.1,74548.08,0.3,-0.99968,0.0,0.01991]
[1776655544286,66.1,74549.04,0.3,-0.99968,0.0,0.01997]
[1776655546299,66.1,74550.91,0.3,-0.99968,0.0,0.02008]
[1776655547843,66.1,74551.52,0.3,-0.99968,0.0,0.02012]
[1776655547937,66.1,74551.52,0.3,-0.99968,0.0,0.02012]
[1776655551335,66.1,74552.63,0.3,-0.99968,0.0,0.02019]
[1776655555614,66.1,74552.99,0.3,-0.99968,0.0,0.02021]
[1776655555703,66.1,74552.99,0.3,-0.99968,0.0,0.02021]
[1776655557377,66.1,74557.16,0.3,-0.99967,0.0,0.02047]
[1776655562412,66.1,74553.27,0.3,-0.99968,0.0,0.02023]
[1776655563204,66.1,74553.27,0.3,-0.99968,0.0,0.02023]
[1776655563441,66.1,74553.27,0.3,-0.99968,0.0,0.02023]
[1776655563419,66.1,74553.72,0.3,-0.99968,0.0,0.02025]
[1776655563799,66.1,74553.72,0.3,-0.99968,0.0,0.02025]
[1776655563939,66.1,74553.72,0.3,-0.99968,0.0,0.02025]
[1776655564425,66.1,74553.68,0.3,-0.99968,0.0,0.02025]
[1776655570467,66.1,74553.75,0.3,-0.99968,0.0,0.02026]
[1776655570711,66.1,74553.75,0.3,-0.99968,0.0,0.02026]
[1776655570938,66.1,74553.75,0.3,-0.99968,0.0,0.02026]
[1776655576510,66.1,74553.84,0.3,-0.99968,0.0,0.02026]
[1776655579338,66.1,74553.01,0.3,-0.99968,0.0,0.02021]
[1776655579690,66.1,74553.01,0.3,-0.99968,0.0,0.02021]
[1776655579939,66.1,74553.01,0.3,-0.99968,0.0,0.02021]
[1776655580476,66.1,74553.01,0.3,-0.99968,0.0,0.02021]
[1776655580040,66.1,74549.92,0.3,-0.99968,0.0,0.02002]
[1776655580538,66.1,74549.13,0.3,-0.99968,0.0,0.01997]
[1776655581536,66.1,74549.13,0.3,-0.99968,0.0,0.01997]
[1776655581692,66.1,74549.13,0.3,-0.99968,0.0,0.01997]
[1776655581793,66.1,74544.85,0.3,-0.99968,0.0,0.01971]
[1776655582551,66.1,74542.55,0.3,-0.99969,0.0,0.01958]
[1776655584566,66.1,74543.91,0.3,-0.99969,0.0,0.01966]
[1776655585976,66.1,74543.91,0.3,-0.99969,0.0,0.01966]
[1776655586192,66.1,74543.91,0.3,-0.99969,0.0,0.01966]
[1776655586293,66.1,74543.84,0.3,-0.99969,0.0,0.01965]
[1776655588051,66.1,74544.05,0.3,-0.99969,0.0,0.01967]
[1776655588198,66.1,74544.05,0.3,-0.99969,0.0,0.01967]
[1776655588594,66.1,74542.57,0.3,-0.99969,0.0,0.01958]
[1776655589601,66.1,74541.49,0.3,-0.99969,0.0,0.01951]
[1776655591615,66.1,74541.72,0.3,-0.9997,0.0,0.01908]
[1776655594636,66.1,74542.68,0.3,-0.99969,0.0,0.01913]
[1776655600547,66.1,74542.68,0.3,-0.99969,0.0,0.01913]
[1776655600687,66.1,74542.68,0.3,-0.99969,0.0,0.01913]
[1776655601011,66.1,74542.68,0.3,-0.99969,0.0,0.01913]
[1776655601193,66.1,74542.68,0.3,-0.99969,0.0,0.01913]
[1776655601293,66.1,74542.68,0.3,-0.99969,0.0,0.01913]
[1776655606720,66.1,74542.38,0.3,-0.99969,0.0,0.01911]
[1776655611683,66.1,74543.29,0.3,-0.99969,0.0,0.01917]
[1776655611941,66.1,74543.29,0.3,-0.99969,0.0,0.01917]
[1776655615783,66.1,74541.65,0.3,-0.9997,0.0,0.01907]
[1776655616957,66.1,74541.65,0.3,-0.9997,0.0,0.01907]
[1776655617189,66.1,74541.65,0.3,-0.9997,0.0,0.01907]
[1776655617436,66.1,74541.65,0.3,-0.9997,0.0,0.01907]
[1776655617538,66.1,74541.07,0.3,-0.9997,0.0,0.01904]
[1776655617696,66.1,74541.07,0.3,-0.9997,0.0,0.01904]
[1776655622833,66.1,74542.08,0.3,-0.99969,0.0,0.0191]
[1776655627963,66.1,74542.08,0.3,-0.99969,0.0,0.0191]
[1776655628191,66.1,74542.08,0.3,-0.99969,0.0,0.0191]
[1776655629659,66.1,74543.19,0.3,-0.99969,0.0,0.01916]
[1776655629696,66.1,74543.19,0.3,-0.99969,0.0,0.01916]
[1776655629757,66.1,74543.19,0.3,-0.99969,0.0,0.01916]
[1776655636146,66.1,74543.04,0.3,-0.99969,0.0,0.01915]
[1776655643982,66.1,74543.19,0.3,-0.99969,0.0,0.01916]
[1776655646323,66.1,74543.01,0.3,-0.99969,0.0,0.01915]
[1776655646441,66.1,74543.01,0.3,-0.99969,0.0,0.01915]
[1776655649019,66.1,74536.73,0.3,-0.9997,0.0,0.01879]
[1776655649631,66.1,74536.73,0.3,-0.9997,0.0,0.01879]
[1776655649763,66.1,74536.73,0.3,-0.9997,0.0,0.01879]
[1776655650026,66.1,74531.87,0.3,-0.9997,0.0,0.01851]
[1776655651033,66.1,74532.08,0.3,-0.99971,0.0,0.01809]
[1776655652206,66.1,74532.08,0.3,-0.99971,0.0,0.01809]
[1776655652438,66.1,74532.08,0.3,-0.99971,0.0,0.01809]
[1776655652464,66.1,74534.13,0.3,-0.99971,0.0,0.0182]
[1776655653221,66.1,74534.13,0.3,-0.99971,0.0,0.0182]
[1776655653441,66.1,74534.13,0.3,-0.99971,0.0,0.0182]
[1776655653450,66.1,74537.84,0.3,-0.99971,0.0,0.01841]
[1776655654054,66.1,74538.89,0.3,-0.9997,0.0,0.01847]
[1776655658082,66.1,74554.0,0.3,-0.99969,0.0,0.01935]
[1776655659313,66.1,74554.0,0.3,-0.99969,0.0,0.01935]
[1776655659352,66.1,74558.1,0.3,-0.99969,0.0,0.01959]
[1776655660096,66.1,74559.7,0.3,-0.99968,0.0,0.01969]
[1776655665132,66.1,74560.75,0.3,-0.99968,0.0,0.01975]
[1776655667231,66.1,74560.75,0.3,-0.99968,0.0,0.01975]
[1776655667438,66.1,74560.75,0.3,-0.99968,0.0,0.01975]
[1776655667539,66.1,74560.84,0.3,-0.99968,0.0,0.01976]
[1776655673187,66.1,74562.67,0.3,-0.99968,0.0,0.01987]
[1776655675202,66.1,74561.45,0.3,-0.99968,0.0,0.0198]
[1776655678223,66.1,74559.71,0.3,-0.99968,0.0,0.01969]
[1776655679230,66.1,74557.7,0.3,-0.99969,0.0,0.01957]
[1776655681244,66.1,74556.39,0.3,-0.99969,0.0,0.01949]
[1776655682250,66.1,74554.9,0.3,-0.99969,0.0,0.0194]
[1776655684265,66.1,74560.0,0.3,-0.99968,0.0,0.01971]
[1776655685272,66.1,74562.69,0.3,-0.99968,0.0,0.01987]
[1776655687286,66.1,74563.77,0.3,-0.99968,0.0,0.01994]
[1776655688293,66.1,74562.52,0.3,-0.99968,0.0,0.01986]
[1776655693327,66.1,74562.17,0.3,-0.99968,0.0,0.01984]
[1776655695342,66.1,74563.91,0.3,-0.99968,0.0,0.01994]
[1776655698363,66.1,74564.87,0.3,-0.99968,0.0,0.02]
[1776655705412,66.1,74566.02,0.3,-0.99968,0.0,0.02007]
[1776655710447,66.1,74565.57,0.3,-0.99968,0.0,0.02005]
[1776655714478,66.1,74565.6,0.3,-0.99969,0.0,0.01958]
[1776655722534,66.1,74565.85,0.3,-0.99968,0.0,0.0196]
[1776655727569,66.1,74565.76,0.3,-0.99969,0.0,0.01959]
[1776655728576,66.1,74563.83,0.3,-0.99969,0.0,0.01948]
[1776655733611,66.1,74565.01,0.3,-0.99969,0.0,0.01955]
[1776655734618,66.1,74563.77,0.3,-0.99969,0.0,0.01947]
[1776655737639,66.1,74565.3,0.3,-0.99969,0.0,0.01957]
[1776655738646,66.1,74566.55,0.3,-0.99968,0.0,0.01964]
[1776655742674,66.1,74564.14,0.3,-0.99969,0.0,0.0195]
[1776655747715,66.1,74564.15,0.3,-0.99969,0.0,0.0195]
[1776655752749,66.1,74563.89,0.3,-0.99969,0.0,0.01948]
[1776655755771,66.1,74562.57,0.3,-0.99969,0.0,0.0194]
[1776655757787,66.1,74559.65,0.3,-0.99969,0.0,0.01923]
[1776655760877,66.1,74551.73,0.3,-0.9997,0.0,0.01877]
[1776655761816,66.1,74545.56,0.3,-0.99971,0.0,0.01841]
[1776655762823,66.1,74543.07,0.3,-0.99971,0.0,0.01827]
[1776655764601,66.1,74543.07,0.3,-0.99971,0.0,0.01827]
[1776655764641,66.1,74541.35,0.3,-0.99971,0.0,0.01818]
[1776655764837,66.1,74539.64,0.3,-0.99971,0.0,0.01808]
[1776655765807,66.1,74539.64,0.3,-0.99971,0.0,0.01808]
[1776655766851,66.1,74537.53,0.3,-0.99971,0.0,0.01796]
[1776655771885,66.1,74537.9,0.3,-0.99972,0.0,0.01756]
[1776655776820,66.1,74538.54,0.3,-0.99972,0.0,0.01759]
[1776655776938,66.1,74538.54,0.3,-0.99972,0.0,0.01759]
[1776655776988,66.1,74538.88,0.3,-0.99972,0.0,0.01761]
[1776655782963,66.1,74538.6,0.3,-0.99972,0.0,0.0176]
[1776655787998,66.1,74539.57,0.3,-0.99972,0.0,0.01765]
[1776655791019,66.1,74540.69,0.3,-0.99972,0.0,0.01771]
[1776655796054,66.1,74540.35,0.3,-0.99972,0.0,0.01769]
[1776655801092,66.1,74541.38,0.3,-0.99972,0.0,0.01775]
[1776655803106,66.1,74540.12,0.3,-0.99972,0.0,0.01768]
[1776655808140,66.1,74541.78,0.3,-0.99972,0.0,0.01777]
[1776655813176,66.1,74542.23,0.3,-0.99972,0.0,0.0178]
[1776655820225,66.1,74542.09,0.3,-0.99972,0.0,0.01779]
[1776655824252,66.1,74540.03,0.3,-0.99972,0.0,0.01767]
[1776655826267,66.1,74536.34,0.3,-0.99972,0.0,0.01747]
[1776655828281,66.1,74537.66,0.3,-0.99972,0.0,0.01754]
[1776655831303,66.1,74537.71,0.3,-0.99973,0.0,0.01713]
[1776655833317,66.1,74536.27,0.3,-0.99973,0.0,0.01705]
[1776655834324,66.1,74538.0,0.3,-0.99973,0.0,0.01715]
[1776655839359,66.1,74538.18,0.3,-0.99973,0.0,0.01716]
[1776655844394,66.1,74538.14,0.3,-0.99973,0.0,0.01715]
[1776655845400,66.1,74534.37,0.3,-0.99973,0.0,0.01695]
[1776655849428,66.1,74535.66,0.3,-0.99973,0.0,0.01702]
[1776655851443,66.1,74537.44,0.3,-0.99973,0.0,0.01712]
[1776655854464,66.1,74543.68,0.3,-0.99972,0.0,0.01745]
[1776655855471,66.1,74547.72,0.3,-0.99972,0.0,0.01767]
[1776655860506,66.1,74547.9,0.3,-0.99972,0.0,0.01768]
[1776655861513,66.1,74541.3,0.3,-0.99972,0.0,0.01732]
[1776655862520,66.1,74537.05,0.3,-0.99973,0.0,0.01709]
[1776655864534,66.1,74534.85,0.3,-0.99973,0.0,0.01698]
[1776655865540,66.1,74528.3,0.3,-0.99973,0.0,0.01663]
[1776655866548,66.1,74521.79,0.3,-0.99974,0.0,0.0163]
[1776655868562,66.1,74523.12,0.3,-0.99974,0.0,0.01637]
[1776655869569,66.1,74526.44,0.3,-0.99974,0.0,0.01654]
[1776655870576,66.1,74527.52,0.3,-0.99974,0.0,0.01659]
[1776655873597,66.1,74526.23,0.3,-0.99974,0.0,0.01653]
[1776655878632,66.1,74526.09,0.3,-0.99974,0.0,0.01652]
[1776655883667,66.1,74526.97,0.3,-0.99974,0.0,0.01657]
[1776655885681,66.1,74524.05,0.3,-0.99974,0.0,0.01642]
[1776655886688,66.1,74522.93,0.3,-0.99974,0.0,0.01636]
[1776655887695,66.1,74520.44,0.3,-0.99974,0.0,0.01623]
[1776655891723,66.1,74519.24,0.3,-0.99975,0.0,0.01578]
[1776655896757,66.1,74518.14,0.3,-0.99975,0.0,0.01572]
[1776655902799,66.1,74517.44,0.3,-0.99975,0.0,0.01569]
[1776655909849,66.1,74516.46,0.3,-0.99975,0.0,0.01564]
[1776655914884,66.1,74515.84,0.3,-0.99975,0.0,0.01561]
[1776655919919,66.1,74515.73,0.3,-0.99975,0.0,0.01561]
[1776655929989,66.1,74516.48,0.3,-0.99975,0.0,0.01564]
[1776655930995,66.1,74518.89,0.3,-0.99975,0.0,0.01576]
[1776655933789,66.1,74515.15,0.3,-0.99975,0.0,0.01558]
[1776655938044,66.1,74513.73,0.3,-0.99975,0.0,0.01551]
[1776655941066,66.1,74505.12,0.3,-0.99976,0.0,0.01509]
[1776655942073,66.1,74502.76,0.3,-0.99976,0.0,0.01498]
[1776655945094,66.1,74495.69,0.3,-0.99977,0.0,0.01465]
[1776655946101,66.1,74491.97,0.3,-0.99977,0.0,0.01448]
[1776655947238,66.1,74491.97,0.3,-0.99977,0.0,0.01448]
[1776655947441,66.1,74491.97,0.3,-0.99977,0.0,0.01448]
[1776655951136,66.1,74492.72,0.3,-0.99978,0.0,0.01416]
[1776655956171,66.1,74492.49,0.3,-0.99978,0.0,0.01415]
[1776655958766,66.1,74493.56,0.3,-0.99978,0.0,0.01419]
[1776655959493,66.1,74493.56,0.3,-0.99978,0.0,0.01419]
[1776655959688,66.1,74493.56,0.3,-0.99978,0.0,0.01419]
[1776655959789,66.1,74493.53,0.3,-0.99978,0.0,0.01419]
[1776655962446,66.1,74493.66,0.3,-0.99978,0.0,0.0142]
[1776655964392,66.1,74493.62,0.3,-0.99978,0.0,0.0142]
[1776655964439,66.1,74493.62,0.3,-0.99978,0.0,0.0142]
[1776655969555,66.1,74494.44,0.3,-0.99977,0.0,0.01423]
[1776655969649,66.1,74494.44,0.3,-0.99977,0.0,0.01423]
[1776655969696,66.1,74494.44,0.3,-0.99977,0.0,0.01423]
[1776655969750,66.1,74497.38,0.3,-0.99977,0.0,0.01437]
[1776655970270,66.1,74499.45,0.3,-0.99977,0.0,0.01446]
[1776655972847,66.1,74499.6,0.3,-0.99977,0.0,0.01447]
[1776655972284,66.1,74501.88,0.3,-0.99977,0.0,0.01457]
[1776655972943,66.1,74501.88,0.3,-0.99977,0.0,0.01457]
[1776655972993,66.1,74501.88,0.3,-0.99977,0.0,0.01457]
[1776655973195,66.1,74501.88,0.3,-0.99977,0.0,0.01457]
[1776655973293,66.1,74505.27,0.3,-0.99977,0.0,0.01473]
[1776655977915,66.1,74506.19,0.3,-0.99977,0.0,0.01477]
[1776655977948,66.1,74506.05,0.3,-0.99977,0.0,0.01477]
[1776655983361,66.1,74506.82,0.3,-0.99976,0.0,0.0148]
[1776655984304,66.1,74506.82,0.3,-0.99976,0.0,0.0148]
[1776655984356,66.1,74506.82,0.3,-0.99976,0.0,0.0148]
[1776655984443,66.1,74506.82,0.3,-0.99976,0.0,0.0148]
[1776655984457,66.1,74506.86,0.3,-0.99976,0.0,0.0148]
[1776655990410,66.1,74507.06,0.3,-0.99976,0.0,0.01481]
[1776655991417,66.1,74504.91,0.3,-0.99977,0.0,0.01471]
[1776655992944,66.1,74502.09,0.3,-0.99977,0.0,0.01458]
[1776655993118,66.1,74502.09,0.3,-0.99977,0.0,0.01458]
[1776655993195,66.1,74502.09,0.3,-0.99977,0.0,0.01458]
[1776655993431,66.1,74503.82,0.3,-0.99977,0.0,0.01466]
[1776655996740,66.1,74503.64,0.3,-0.99977,0.0,0.01465]
[1776655996796,66.1,74503.64,0.3,-0.99977,0.0,0.01465]
[1776655996940,66.1,74503.64,0.3,-0.99977,0.0,0.01465]
[1776655996841,66.1,74504.37,0.3,-0.99977,0.0,0.01469]
[1776655998472,66.1,74506.54,0.3,-0.99977,0.0,0.01479]
[1776656000486,66.1,74508.74,0.3,-0.99976,0.0,0.01489]
[1776656000989,66.1,74508.74,0.3,-0.99976,0.0,0.01489]
[1776656001140,66.1,74508.74,0.3,-0.99976,0.0,0.01489]
[1776656001194,66.1,74508.74,0.3,-0.99976,0.0,0.01489]
[1776656001493,66.1,74513.43,0.3,-0.99976,0.0,0.01512]
[1776656002500,66.1,74515.14,0.3,-0.99976,0.0,0.0152]
[1776656003507,66.1,74516.17,0.3,-0.99976,0.0,0.01525]
[1776656008542,66.1,74515.78,0.3,-0.99976,0.0,0.01523]
[1776656009549,66.1,74512.2,0.3,-0.99976,0.0,0.01506]
[1776656010954,66.1,74512.2,0.3,-0.99976,0.0,0.01506]
[1776656011131,66.1,74511.64,0.3,-0.99976,0.0,0.01503]
[1776656011195,66.1,74511.64,0.3,-0.99976,0.0,0.01503]
[1776656011563,66.1,74512.01,0.3,-0.99977,0.0,0.01468]
[1776656016597,66.1,74511.76,0.3,-0.99977,0.0,0.01467]
[1776656019785,66.1,74511.69,0.3,-0.99977,0.0,0.01466]
[1776656019938,66.1,74511.69,0.3,-0.99977,0.0,0.01466]
[1776656019959,66.1,74511.69,0.3,-0.99977,0.0,0.01466]
[1776656020195,66.1,74511.69,0.3,-0.99977,0.0,0.01466]
[1776656020626,66.1,74511.61,0.3,-0.99977,0.0,0.01466]
[1776656023647,66.1,74515.81,0.3,-0.99976,0.0,0.01486]
[1776656024654,66.1,74522.89,0.3,-0.99976,0.0,0.01519]
[1776656025661,66.1,74527.91,0.3,-0.99975,0.0,0.01544]
[1776656026676,66.1,74527.91,0.3,-0.99975,0.0,0.01544]
[1776656026690,66.1,74527.91,0.3,-0.99975,0.0,0.01544]
[1776656027675,66.1,74532.27,0.3,-0.99975,0.0,0.01565]
[1776656028681,66.1,74537.16,0.3,-0.99975,0.0,0.01589]
[1776656029689,66.1,74538.1,0.3,-0.99975,0.0,0.01594]
[1776656030323,66.1,74538.1,0.3,-0.99975,0.0,0.01594]
[1776656030446,66.1,74538.1,0.3,-0.99975,0.0,0.01594]
[1776656030491,66.1,74538.1,0.3,-0.99975,0.0,0.01594]
[1776656030690,66.1,74538.1,0.3,-0.99975,0.0,0.01594]
[1776656030696,66.1,74539.77,0.3,-0.99974,0.0,0.01602]
[1776656033717,66.1,74538.59,0.3,-0.99974,0.0,0.01596]
[1776656038752,66.1,74538.75,0.3,-0.99974,0.0,0.01597]
[1776656039189,66.1,74538.75,0.3,-0.99974,0.0,0.01597]
[1776656039438,66.1,74538.75,0.3,-0.99974,0.0,0.01597]
[1776656042780,66.1,74540.31,0.3,-0.99974,0.0,0.01605]
[1776656048822,66.1,74539.73,0.3,-0.99974,0.0,0.01602]
[1776656049829,66.1,74536.44,0.3,-0.99975,0.0,0.01586]
[1776656050109,66.1,74536.44,0.3,-0.99975,0.0,0.01586]
[1776656050190,66.1,74536.44,0.3,-0.99975,0.0,0.01586]
[1776656050482,66.1,74536.44,0.3,-0.99975,0.0,0.01586]
[1776656050696,66.1,74536.44,0.3,-0.99975,0.0,0.01586]
[1776656050836,66.1,74535.59,0.3,-0.99975,0.0,0.01581]
[1776656055590,66.1,74535.87,0.3,-0.99975,0.0,0.01583]
[1776656055696,66.1,74535.87,0.3,-0.99975,0.0,0.01583]
[1776656060906,66.1,74535.64,0.3,-0.99975,0.0,0.01582]
[1776656062920,66.1,74536.68,0.3,-0.99975,0.0,0.01587]
[1776656063927,66.1,74539.57,0.3,-0.99974,0.0,0.01601]
[1776656064056,66.1,74539.57,0.3,-0.99974,0.0,0.01601]
[1776656064196,66.1,74539.57,0.3,-0.99974,0.0,0.01601]
[1776656064731,66.1,74539.57,0.3,-0.99974,0.0,0.01601]
[1776656064944,66.1,74539.57,0.3,-0.99974,0.0,0.01601]
[1776656064934,66.1,74540.37,0.3,-0.99974,0.0,0.01605]
[1776656069969,66.1,74540.67,0.3,-0.99974,0.0,0.01607]
[1776656070976,66.1,74547.74,0.3,-0.99974,0.0,0.01643]
[1776656071761,66.1,74547.74,0.3,-0.99974,0.0,0.01643]
[1776656071938,66.1,74547.74,0.3,-0.99974,0.0,0.01643]
[1776656071983,66.1,74553.69,0.3,-0.99974,0.0,0.01633]
[1776656072990,66.1,74556.48,0.3,-0.99974,0.0,0.01648]
[1776656073997,66.1,74553.92,0.3,-0.99974,0.0,0.01635]
[1776656079033,66.1,74553.68,0.3,-0.99974,0.0,0.01633]
[1776656081885,66.1,74553.59,0.3,-0.99974,0.0,0.01633]
[1776656081938,66.1,74553.59,0.3,-0.99974,0.0,0.01633]
[1776656082361,66.1,74553.72,0.3,-0.99974,0.0,0.01633]
[1776656082446,66.1,74553.72,0.3,-0.99974,0.0,0.01633]
[1776656082460,66.1,74553.65,0.3,-0.99974,0.0,0.01633]
[1776656084437,66.1,74553.69,0.3,-0.99974,0.0,0.01633]
[1776656087089,66.1,74555.5,0.3,-0.99974,0.0,0.01643]
[1776656088096,66.1,74556.79,0.3,-0.99974,0.0,0.01649]
[1776656090521,66.1,74557.1,0.3,-0.99973,0.0,0.01651]
[1776656090637,66.1,74557.1,0.3,-0.99973,0.0,0.01651]
[1776656090690,66.1,74557.1,0.3,-0.99973,0.0,0.01651]
[1776656090735,66.1,74557.22,0.3,-0.99973,0.0,0.01652]
[1776656092124,66.1,74555.1,0.3,-0.99974,0.0,0.01641]
[1776656094138,66.1,74552.68,0.3,-0.99974,0.0,0.01628]
[1776656095238,66.1,74552.68,0.3,-0.99974,0.0,0.01628]
[1776656095359,66.1,74552.68,0.3,-0.99974,0.0,0.01628]
[1776656095435,66.1,74552.68,0.3,-0.99974,0.0,0.01628]
[1776656095461,66.1,74550.93,0.3,-0.99974,0.0,0.01619]
[1776656097159,66.1,74551.93,0.3,-0.99974,0.0,0.01624]
[1776656100491,66.1,74551.58,0.3,-0.99974,0.0,0.01623]
[1776656100692,66.1,74551.58,0.3,-0.99974,0.0,0.01623]
[1776656100918,66.1,74551.58,0.3,-0.99974,0.0,0.01623]
[1776656100938,66.1,74551.58,0.3,-0.99974,0.0,0.01623]
[1776656101040,66.1,74551.54,0.3,-0.99974,0.0,0.01622]
[1776656101187,66.1,74549.24,0.3,-0.99974,0.0,0.01611]
[1776656103201,66.1,74548.23,0.3,-0.99974,0.0,0.01605]
[1776656105540,66.1,74548.5,0.3,-0.99974,0.0,0.01607]
[1776656105696,66.1,74548.5,0.3,-0.99974,0.0,0.01607]
[1776656105918,66.1,74548.5,0.3,-0.99974,0.0,0.01607]
[1776656105943,66.1,74548.5,0.3,-0.99974,0.0,0.01607]
[1776656106020,66.1,74550.67,0.3,-0.99974,0.0,0.01618]
[1776656108236,66.1,74549.78,0.3,-0.99974,0.0,0.01613]
[1776656109243,66.1,74548.39,0.3,-0.99974,0.0,0.01606]
[1776656111261,66.1,74547.88,0.3,-0.99974,0.0,0.01604]
[1776656111446,66.1,74547.88,0.3,-0.99974,0.0,0.01604]
[1776656111540,66.1,74549.86,0.3,-0.99974,0.0,0.01614]
[1776656112264,66.1,74552.02,0.3,-0.99974,0.0,0.01625]
[1776656113271,66.1,74553.09,0.3,-0.99974,0.0,0.0163]
[1776656114431,66.1,74553.09,0.3,-0.99974,0.0,0.0163]
[1776656114694,66.1,74553.09,0.3,-0.99974,0.0,0.0163]
[1776656114795,66.1,74554.67,0.3,-0.99974,0.0,0.01638]
[1776656117391,66.1,74554.88,0.3,-0.99974,0.0,0.01639]
[1776656117437,66.1,74554.88,0.3,-0.99974,0.0,0.01639]
[1776656117497,66.1,74553.3,0.3,-0.99974,0.0,0.01631]
[1776656118639,66.1,74553.3,0.3,-0.99974,0.0,0.01631]
[1776656118690,66.1,74553.3,0.3,-0.99974,0.0,0.01631]
[1776656118732,66.1,74543.46,0.3,-0.99975,0.0,0.01581]
[1776656119313,66.1,74542.23,0.3,-0.99975,0.0,0.01575]
[1776656120320,66.1,74541.32,0.3,-0.99975,0.0,0.01571]
[1776656121322,66.1,74541.32,0.3,-0.99975,0.0,0.01571]
[1776656121448,66.1,74541.32,0.3,-0.99975,0.0,0.01571]
[1776656121471,66.1,74540.17,0.3,-0.99975,0.0,0.01565]
[1776656125355,66.1,74541.73,0.3,-0.99975,0.0,0.01573]
[1776656130636,66.1,74541.5,0.3,-0.99975,0.0,0.01572]
[1776656130692,66.1,74541.5,0.3,-0.99975,0.0,0.01572]
[1776656130732,66.1,74541.91,0.3,-0.99975,0.0,0.01574]
[1776656131397,66.1,74542.3,0.3,-0.99975,0.0,0.01537]
[1776656133984,66.1,74542.13,0.3,-0.99975,0.0,0.01536]
[1776656134191,66.1,74542.09,0.3,-0.99975,0.0,0.01536]
[1776656135425,66.1,74537.74,0.3,-0.99976,0.0,0.01515]
[1776656136432,66.1,74536.27,0.3,-0.99976,0.0,0.01508]
[1776656141467,66.1,74534.89,0.3,-0.99976,0.0,0.01501]
[1776656142728,66.1,74534.89,0.3,-0.99976,0.0,0.01501]
[1776656142937,66.1,74534.89,0.3,-0.99976,0.0,0.01501]
[1776656143012,66.1,74528.16,0.3,-0.99977,0.0,0.01469]
[1776656143325,66.1,74528.16,0.3,-0.99977,0.0,0.01469]
[1776656143440,66.1,74528.16,0.3,-0.99977,0.0,0.01469]
[1776656143481,66.1,74527.12,0.3,-0.99977,0.0,0.01465]
[1776656148515,66.1,74527.02,0.3,-0.99977,0.0,0.01464]
[1776656151934,66.1,74527.09,0.3,-0.99977,0.0,0.01464]
[1776656152194,66.1,74527.09,0.3,-0.99977,0.0,0.01464]
[1776656155565,66.1,74530.46,0.3,-0.99976,0.0,0.0148]
[1776656157579,66.1,74531.68,0.3,-0.99976,0.0,0.01486]
[1776656160333,66.1,74532.12,0.3,-0.99976,0.0,0.01488]
[1776656160440,66.1,74532.12,0.3,-0.99976,0.0,0.01488]
[1776656160600,66.1,74532.26,0.3,-0.99976,0.0,0.01489]
[1776656164439,66.1,74532.09,0.3,-0.99976,0.0,0.01488]
[1776656169663,66.1,74532.7,0.3,-0.99976,0.0,0.01491]
[1776656170516,66.1,74532.7,0.3,-0.99976,0.0,0.01491]
[1776656170696,66.1,74532.7,0.3,-0.99976,0.0,0.01491]
[1776656170797,66.1,74532.77,0.3,-0.99976,0.0,0.01491]
[1776656176712,66.1,74527.97,0.3,-0.99977,0.0,0.01469]
[1776656177586,66.1,74527.97,0.3,-0.99977,0.0,0.01469]
[1776656177701,66.1,74527.97,0.3,-0.99977,0.0,0.01469]
[1776656177719,66.1,74525.15,0.3,-0.99977,0.0,0.01455]
[1776656183761,66.1,74524.93,0.3,-0.99977,0.0,0.01454]
[1776656184768,66.1,74523.56,0.3,-0.99977,0.0,0.01448]
[1776656185775,66.1,74520.26,0.3,-0.99977,0.0,0.01433]
[1776656187033,66.1,74520.26,0.3,-0.99977,0.0,0.01433]
[1776656187039,66.1,74514.67,0.3,-0.99978,0.0,0.01408]
[1776656187195,66.1,74514.67,0.3,-0.99978,0.0,0.01408]
[1776656187421,66.1,74514.67,0.3,-0.99978,0.0,0.01408]
[1776656187443,66.1,74514.67,0.3,-0.99978,0.0,0.01408]
[1776656191817,66.1,74515.05,0.3,-0.99978,0.0,0.01374]
[1776656194068,66.1,74515.05,0.3,-0.99978,0.0,0.01374]
[1776656194070,66.1,74515.05,0.3,-0.99978,0.0,0.01374]
[1776656194112,66.1,74514.46,0.3,-0.99978,0.0,0.01371]
[1776656194193,66.1,74514.46,0.3,-0.99978,0.0,0.01371]
[1776656195846,66.1,74519.41,0.3,-0.99978,0.0,0.01393]
[1776656196852,66.1,74523.85,0.3,-0.99977,0.0,0.01413]
[1776656197633,66.1,74523.85,0.3,-0.99977,0.0,0.01413]
[1776656197697,66.1,74523.85,0.3,-0.99977,0.0,0.01413]
[1776656197799,66.1,74523.85,0.3,-0.99977,0.0,0.01413]
[1776656197945,66.1,74523.85,0.3,-0.99977,0.0,0.01413]
[1776656198015,66.1,74524.36,0.3,-0.99977,0.0,0.01416]
[1776656201886,66.1,74525.31,0.3,-0.99977,0.0,0.0142]
[1776656202894,66.1,74527.46,0.3,-0.99977,0.0,0.0143]
[1776656206922,66.1,74525.3,0.3,-0.99977,0.0,0.0142]
[1776656208936,66.1,74526.33,0.3,-0.99977,0.0,0.01424]
[1776656211824,66.1,74526.56,0.3,-0.99977,0.0,0.01426]
[1776656211931,66.1,74526.56,0.3,-0.99977,0.0,0.01426]
[1776656211936,66.1,74526.56,0.3,-0.99977,0.0,0.01426]
[1776656211959,66.1,74526.58,0.3,-0.99977,0.0,0.01426]
[1776656212199,66.1,74526.58,0.3,-0.99977,0.0,0.01426]
[1776656213973,66.1,74527.99,0.3,-0.99977,0.0,0.01432]
[1776656214978,66.1,74527.99,0.3,-0.99977,0.0,0.01432]
[1776656215142,66.1,74527.99,0.3,-0.99977,0.0,0.01432]
[1776656214980,66.1,74529.23,0.3,-0.99977,0.0,0.01438]
[1776656215193,66.1,74529.23,0.3,-0.99977,0.0,0.01438]
[1776656216995,66.1,74527.39,0.3,-0.99977,0.0,0.01429]
[1776656219534,66.1,74527.18,0.3,-0.99977,0.0,0.01428]
[1776656219641,66.1,74527.18,0.3,-0.99977,0.0,0.01428]
[1776656219692,66.1,74527.18,0.3,-0.99977,0.0,0.01428]
[1776656220018,66.1,74526.67,0.3,-0.99977,0.0,0.01426]
[1776656225053,66.1,74527.51,0.3,-0.99977,0.0,0.0143]
[1776656228104,66.1,74527.83,0.3,-0.99977,0.0,0.01431]
[1776656228142,66.1,74529.16,0.3,-0.99977,0.0,0.01437]
[1776656228198,66.1,74529.16,0.3,-0.99977,0.0,0.01437]
[1776656228265,66.1,74529.16,0.3,-0.99977,0.0,0.01437]
[1776656228442,66.1,74529.16,0.3,-0.99977,0.0,0.01437]
[1776656229081,66.1,74531.31,0.3,-0.99977,0.0,0.01447]
[1776656231094,66.1,74532.45,0.3,-0.99977,0.0,0.01453]
[1776656231595,66.1,74532.45,0.3,-0.99977,0.0,0.01453]
[1776656231694,66.1,74532.45,0.3,-0.99977,0.0,0.01453]
[1776656231729,66.1,74532.45,0.3,-0.99977,0.0,0.01453]
[1776656231942,66.1,74532.45,0.3,-0.99977,0.0,0.01453]
[1776656232102,66.1,74534.79,0.3,-0.99977,0.0,0.01463]
[1776656237136,66.1,74534.85,0.3,-0.99977,0.0,0.01464]
[1776656238144,66.1,74537.39,0.3,-0.99976,0.0,0.01476]
[1776656240063,66.1,74537.57,0.3,-0.99976,0.0,0.01476]
[1776656240192,66.1,74537.57,0.3,-0.99976,0.0,0.01476]
[1776656240158,66.1,74537.54,0.3,-0.99976,0.0,0.01476]
[1776656240447,66.1,74537.54,0.3,-0.99976,0.0,0.01476]
[1776656245023,66.1,74537.29,0.3,-0.99976,0.0,0.01475]
[1776656245140,66.1,74537.29,0.3,-0.99976,0.0,0.01475]
[1776656245192,66.1,74537.29,0.3,-0.99976,0.0,0.01475]
[1776656245193,66.1,74537.24,0.3,-0.99976,0.0,0.01475]
[1776656251236,66.1,74537.17,0.3,-0.99977,0.0,0.01438]
[1776656252461,66.1,74537.17,0.3,-0.99977,0.0,0.01438]
[1776656252575,66.1,74537.17,0.3,-0.99977,0.0,0.01438]
[1776656252694,66.1,74537.17,0.3,-0.99977,0.0,0.01438]
[1776656252787,66.1,74537.71,0.3,-0.99977,0.0,0.0144]
[1776656253250,66.1,74540.72,0.3,-0.99977,0.0,0.01454]
[1776656257044,66.1,74540.47,0.3,-0.99977,0.0,0.01453]
[1776656257178,66.1,74540.47,0.3,-0.99977,0.0,0.01453]
[1776656257197,66.1,74540.47,0.3,-0.99977,0.0,0.01453]
[1776656257145,66.1,74540.08,0.3,-0.99977,0.0,0.01451]
[1776656261959,66.1,74539.9,0.3,-0.99977,0.0,0.0145]
[1776656262062,66.1,74539.9,0.3,-0.99977,0.0,0.0145]
[1776656262192,66.1,74539.9,0.3,-0.99977,0.0,0.0145]
[1776656262107,66.1,74540.11,0.3,-0.99977,0.0,0.01451]
[1776656272554,66.1,74539.63,0.3,-0.99977,0.0,0.01449]
[1776656272688,66.1,74539.63,0.3,-0.99977,0.0,0.01449]
[1776656272692,66.1,74539.63,0.3,-0.99977,0.0,0.01449]
[1776656272937,66.1,74539.63,0.3,-0.99977,0.0,0.01449]
[1776656272962,66.1,74537.56,0.3,-0.99977,0.0,0.0144]
[1776656275830,66.1,74537.23,0.3,-0.99977,0.0,0.01438]
[1776656275939,66.1,74537.23,0.3,-0.99977,0.0,0.01438]
[1776656276039,66.1,74536.95,0.3,-0.99977,0.0,0.01437]
[1776656276411,66.1,74535.36,0.3,-0.99977,0.0,0.01429]
[1776656277800,66.1,74535.36,0.3,-0.99977,0.0,0.01429]
[1776656277939,66.1,74535.36,0.3,-0.99977,0.0,0.01429]
[1776656278027,66.1,74533.31,0.3,-0.99977,0.0,0.0142]
[1776656279432,66.1,74530.91,0.3,-0.99977,0.0,0.01409]
[1776656281093,66.1,74530.91,0.3,-0.99977,0.0,0.01409]
[1776656281159,66.1,74530.91,0.3,-0.99977,0.0,0.01409]
[1776656281192,66.1,74530.91,0.3,-0.99977,0.0,0.01409]
[1776656281195,66.1,74528.95,0.3,-0.99978,0.0,0.014]
[1776656281446,66.1,74527.14,0.3,-0.99978,0.0,0.01392]
[1776656282453,66.1,74526.27,0.3,-0.99978,0.0,0.01388]
[1776656283460,66.1,74530.66,0.3,-0.99977,0.0,0.01408]
[1776656284348,66.1,74530.66,0.3,-0.99977,0.0,0.01408]
[1776656284439,66.1,74530.66,0.3,-0.99977,0.0,0.01408]
[1776656284558,66.1,74530.66,0.3,-0.99977,0.0,0.01408]
[1776656284701,66.1,74530.66,0.3,-0.99977,0.0,0.01408]
[1776656284802,66.1,74533.25,0.3,-0.99977,0.0,0.0142]
[1776656285474,66.1,74534.06,0.3,-0.99977,0.0,0.01423]
[1776656290509,66.1,74534.43,0.3,-0.99977,0.0,0.01425]
[1776656291887,66.1,74534.43,0.3,-0.99977,0.0,0.01425]
[1776656291937,66.1,74534.43,0.3,-0.99977,0.0,0.01425]
[1776656292075,66.1,74534.43,0.3,-0.99977,0.0,0.01425]
[1776656292191,66.1,74534.43,0.3,-0.99977,0.0,0.01425]
[1776656292154,66.1,74537.24,0.3,-0.99977,0.0,0.01438]
[1776656292526,66.1,74539.0,0.3,-0.99977,0.0,0.01446]
[1776656294540,66.1,74540.01,0.3,-0.99977,0.0,0.01451]
[1776656297560,66.1,74541.2,0.3,-0.99977,0.0,0.01456]
[1776656299767,66.1,74541.2,0.3,-0.99977,0.0,0.01456]
[1776656299938,66.1,74541.2,0.3,-0.99977,0.0,0.01456]
[1776656300034,66.1,74541.2,0.3,-0.99977,0.0,0.01456]
[1776656300198,66.1,74541.2,0.3,-0.99977,0.0,0.01456]
[1776656300135,66.1,74539.7,0.3,-0.99977,0.0,0.01449]
[1776656305621,66.1,74540.47,0.3,-0.99977,0.0,0.01453]
[1776656306628,66.1,74539.64,0.3,-0.99977,0.0,0.01449]
[1776656307332,66.1,74539.64,0.3,-0.99977,0.0,0.01449]
[1776656307446,66.1,74539.64,0.3,-0.99977,0.0,0.01449]
[1776656307561,66.1,74539.64,0.3,-0.99977,0.0,0.01449]
[1776656307696,66.1,74539.64,0.3,-0.99977,0.0,0.01449]
[1776656307795,66.1,74537.85,0.3,-0.99977,0.0,0.01441]
[1776656308642,66.1,74536.29,0.3,-0.99977,0.0,0.01434]
[1776656312670,66.1,74536.08,0.3,-0.99978,0.0,0.01397]
[1776656318713,66.1,74535.63,0.3,-0.99978,0.0,0.01395]
[1776656320391,66.1,74535.19,0.3,-0.99978,0.0,0.01393]
[1776656320436,66.1,74535.19,0.3,-0.99978,0.0,0.01393]
[1776656320710,66.1,74535.19,0.3,-0.99978,0.0,0.01393]
[1776656320935,66.1,74535.19,0.3,-0.99978,0.0,0.01393]
[1776656320947,66.1,74533.9,0.3,-0.99978,0.0,0.01387]
[1776656321734,66.1,74532.41,0.3,-0.99978,0.0,0.0138]
[1776656322740,66.1,74530.01,0.3,-0.99978,0.0,0.0137]
[1776656325429,66.1,74530.52,0.3,-0.99978,0.0,0.01372]
[1776656325436,66.1,74530.52,0.3,-0.99978,0.0,0.01372]
[1776656325641,66.1,74530.52,0.3,-0.99978,0.0,0.01372]
[1776656325696,66.1,74530.52,0.3,-0.99978,0.0,0.01372]
[1776656325762,66.1,74531.12,0.3,-0.99978,0.0,0.01375]
[1776656330797,66.1,74531.09,0.3,-0.99978,0.0,0.01374]
[1776656331684,66.1,74531.09,0.3,-0.99978,0.0,0.01374]
[1776656332145,66.1,74531.09,0.3,-0.99978,0.0,0.01374]
[1776656332193,66.1,74531.09,0.3,-0.99978,0.0,0.01374]
[1776656332242,66.1,74533.88,0.3,-0.99978,0.0,0.01387]
[1776656337846,66.1,74534.04,0.3,-0.99978,0.0,0.01387]
[1776656342881,66.1,74534.82,0.3,-0.99978,0.0,0.01391]
[1776656344237,66.1,74534.82,0.3,-0.99978,0.0,0.01391]
[1776656344274,66.1,74539.83,0.3,-0.99977,0.0,0.01414]
[1776656344446,66.1,74539.83,0.3,-0.99977,0.0,0.01414]
[1776656344895,66.1,74541.57,0.3,-0.99977,0.0,0.01421]
[1776656346909,66.1,74543.85,0.3,-0.99977,0.0,0.01432]
[1776656348082,66.1,74543.85,0.3,-0.99977,0.0,0.01432]
[1776656348190,66.1,74543.85,0.3,-0.99977,0.0,0.01432]
[1776656348233,66.1,74550.76,0.3,-0.99976,0.0,0.01464]
[1776656348923,66.1,74554.39,0.3,-0.99976,0.0,0.01481]
[1776656349930,66.1,74552.57,0.3,-0.99976,0.0,0.01472]
[1776656350936,66.1,74551.54,0.3,-0.99976,0.0,0.01468]
[1776656353941,66.1,74551.62,0.3,-0.99976,0.0,0.01468]
[1776656354201,66.1,74551.62,0.3,-0.99976,0.0,0.01468]
[1776656360000,66.1,74551.4,0.3,-0.99976,0.0,0.01467]
[1776656365034,66.1,74551.19,0.3,-0.99976,0.0,0.01466]
[1776656368280,66.1,74551.66,0.3,-0.99976,0.0,0.01468]
[1776656368438,66.1,74551.94,0.3,-0.99976,0.0,0.01469]
[1776656371077,66.1,74552.36,0.3,-0.99977,0.0,0.01434]
[1776656374098,66.1,74553.2,0.3,-0.99977,0.0,0.01438]
[1776656375830,66.1,74553.28,0.3,-0.99977,0.0,0.01439]
[1776656376112,66.1,74557.31,0.3,-0.99977,0.0,0.01457]
[1776656377119,66.1,74559.78,0.3,-0.99976,0.0,0.01469]
[1776656379133,66.1,74558.91,0.3,-0.99976,0.0,0.01465]
[1776656382154,66.1,74559.87,0.3,-0.99976,0.0,0.01469]
[1776656382873,66.1,74559.87,0.3,-0.99976,0.0,0.01469]
[1776656382942,66.1,74559.87,0.3,-0.99976,0.0,0.01469]
[1776656382972,66.1,74559.87,0.3,-0.99976,0.0,0.01469]
[1776656387189,66.1,74560.63,0.3,-0.99976,0.0,0.01473]
[1776656392224,66.1,74560.1,0.3,-0.99976,0.0,0.0147]
[1776656396252,66.1,74562.17,0.3,-0.99976,0.0,0.0148]
[1776656401287,66.1,74557.45,0.3,-0.99977,0.0,0.01458]
[1776656402293,66.1,74555.24,0.3,-0.99977,0.0,0.01448]
[1776656404307,66.1,74554.37,0.3,-0.99977,0.0,0.01444]
[1776656409641,66.1,74554.15,0.3,-0.99977,0.0,0.01443]
[1776656415385,66.1,74553.06,0.3,-0.99977,0.0,0.01438]
[1776656423442,66.1,74553.01,0.3,-0.99977,0.0,0.01437]
[1776656426436,66.1,74553.01,0.3,-0.99977,0.0,0.01437]
[1776656426536,66.1,74553.01,0.3,-0.99977,0.0,0.01437]
[1776656431498,66.1,74553.01,0.3,-0.99977,0.0,0.01401]
[1776656436533,66.1,74553.0,0.3,-0.99977,0.0,0.01401]
[1776656442575,66.1,74552.52,0.3,-0.99978,0.0,0.01399]
[1776656445596,66.1,74551.21,0.3,-0.99978,0.0,0.01393]
[1776656446603,66.1,74549.1,0.3,-0.99978,0.0,0.01383]
[1776656451638,66.1,74549.58,0.3,-0.99978,0.0,0.01385]
[1776656455666,66.1,74550.55,0.3,-0.99978,0.0,0.0139]
[1776656456673,66.1,74551.9,0.3,-0.99978,0.0,0.01396]
[1776656463722,66.1,74552.28,0.3,-0.99978,0.0,0.01398]
[1776656464729,66.1,74556.61,0.3,-0.99977,0.0,0.01417]
[1776656465736,66.1,74558.9,0.3,-0.99977,0.0,0.01428]
[1776656468757,66.1,74559.91,0.3,-0.99977,0.0,0.01432]
[1776656471777,66.1,74561.13,0.3,-0.99977,0.0,0.01438]
[1776656473792,66.1,74562.54,0.3,-0.99977,0.0,0.01444]
[1776656484871,66.1,74563.62,0.3,-0.99977,0.0,0.01449]
[1776656489906,66.1,74562.89,0.3,-0.99977,0.0,0.01446]
[1776656491920,66.1,74562.64,0.3,-0.99977,0.0,0.01408]
[1776656499980,66.1,74562.77,0.3,-0.99977,0.0,0.01409]
[1776656505016,66.1,74563.18,0.3,-0.99977,0.0,0.01411]
[1776656509045,66.1,74564.37,0.3,-0.99977,0.0,0.01416]
[1776656511058,66.1,74566.97,0.3,-0.99977,0.0,0.01428]
[1776656514079,66.1,74568.64,0.3,-0.99977,0.0,0.01436]
[1776656521129,66.1,74574.03,0.3,-0.99976,0.0,0.01461]
[1776656522135,66.1,74577.23,0.3,-0.99976,0.0,0.01476]
[1776656528599,66.1,74578.16,0.3,-0.99976,0.0,0.0148]
[1776656536235,66.1,74578.15,0.3,-0.99976,0.0,0.0148]
[1776656540263,66.1,74580.4,0.3,-0.99976,0.0,0.01491]
[1776656541270,66.1,74582.59,0.3,-0.99976,0.0,0.01501]
[1776656542278,66.1,74583.74,0.3,-0.99976,0.0,0.01507]
[1776656547313,66.1,74584.26,0.3,-0.99976,0.0,0.0151]
[1776656551341,66.1,74587.06,0.3,-0.99976,0.0,0.01485]
[1776656552348,66.1,74591.05,0.3,-0.99976,0.0,0.01504]
[1776656557383,66.1,74591.64,0.3,-0.99976,0.0,0.01507]
[1776656559397,66.1,74593.2,0.3,-0.99975,0.0,0.01514]
[1776656561413,66.1,74595.97,0.3,-0.99975,0.0,0.01528]
[1776656561686,66.1,74595.97,0.3,-0.99975,0.0,0.01528]
[1776656562065,66.1,74595.97,0.3,-0.99975,0.0,0.01528]
[1776656562191,66.1,74595.97,0.3,-0.99975,0.0,0.01528]
[1776656562436,66.1,74595.97,0.3,-0.99975,0.0,0.01528]
[1776656562491,66.1,74597.46,0.3,-0.99975,0.0,0.01535]
[1776656565441,66.1,74593.26,0.3,-0.99975,0.0,0.01514]
[1776656565890,66.1,74593.26,0.3,-0.99975,0.0,0.01514]
[1776656565943,66.1,74593.26,0.3,-0.99975,0.0,0.01514]
[1776656566449,66.1,74590.8,0.3,-0.99976,0.0,0.01502]
[1776656569469,66.1,74588.78,0.3,-0.99976,0.0,0.01493]
[1776656570279,66.1,74588.78,0.3,-0.99976,0.0,0.01493]
[1776656570440,66.1,74588.78,0.3,-0.99976,0.0,0.01493]
[1776656570476,66.1,74586.2,0.3,-0.99976,0.0,0.0148]
[1776656572436,66.1,74586.51,0.3,-0.99976,0.0,0.01482]
[1776656572489,66.1,74586.48,0.3,-0.99976,0.0,0.01482]
[1776656574438,66.1,74586.77,0.3,-0.99976,0.0,0.01483]
[1776656574503,66.1,74587.34,0.3,-0.99976,0.0,0.01486]
[1776656576518,66.1,74586.23,0.3,-0.99976,0.0,0.01481]
[1776656581553,66.1,74586.61,0.3,-0.99976,0.0,0.01482]
[1776656586588,66.1,74585.95,0.3,-0.99976,0.0,0.01479]
[1776656591773,66.1,74586.0,0.3,-0.99976,0.0,0.01479]
[1776656591938,66.1,74586.0,0.3,-0.99976,0.0,0.01479]
[1776656594644,66.1,74587.63,0.3,-0.99976,0.0,0.01487]
[1776656595652,66.1,74588.85,0.3,-0.99976,0.0,0.01493]
[1776656596659,66.1,74589.86,0.3,-0.99976,0.0,0.01498]
[1776656598094,66.1,74589.86,0.3,-0.99976,0.0,0.01498]
[1776656598200,66.1,74589.86,0.3,-0.99976,0.0,0.01498]
[1776656598673,66.1,74592.34,0.3,-0.99976,0.0,0.0151]
[1776656599604,66.1,74592.34,0.3,-0.99976,0.0,0.0151]
[1776656599688,66.1,74592.34,0.3,-0.99976,0.0,0.0151]
[1776656599706,66.1,74595.66,0.3,-0.99975,0.0,0.01526]
[1776656601034,66.1,74595.66,0.3,-0.99975,0.0,0.01526]
[1776656601193,66.1,74595.66,0.3,-0.99975,0.0,0.01526]
[1776656601271,66.1,74598.3,0.3,-0.99975,0.0,0.01539]
[1776656601694,66.1,74600.27,0.3,-0.99975,0.0,0.01549]
[1776656604715,66.1,74601.65,0.3,-0.99975,0.0,0.01556]
[1776656605722,66.1,74600.52,0.3,-0.99975,0.0,0.0155]
[1776656610757,66.1,74601.35,0.3,-0.99975,0.0,0.01554]
[1776656612771,66.1,74601.44,0.3,-0.99975,0.0,0.01515]
[1776656616653,66.1,74601.27,0.3,-0.99975,0.0,0.01514]
[1776656616691,66.1,74601.27,0.3,-0.99975,0.0,0.01514]
[1776656617288,66.1,74601.27,0.3,-0.99975,0.0,0.01514]
[1776656617435,66.1,74601.27,0.3,-0.99975,0.0,0.01514]
[1776656617537,66.1,74601.27,0.3,-0.99975,0.0,0.01514]
[1776656619820,66.1,74599.57,0.3,-0.99976,0.0,0.01506]
[1776656624855,66.1,74600.6,0.3,-0.99975,0.0,0.01511]
[1776656625629,66.1,74600.6,0.3,-0.99975,0.0,0.01511]
[1776656625690,66.1,74600.6,0.3,-0.99975,0.0,0.01511]
[1776656630898,66.1,74602.34,0.3,-0.99975,0.0,0.0152]
[1776656631880,66.1,74602.34,0.3,-0.99975,0.0,0.0152]
[1776656631943,66.1,74602.34,0.3,-0.99975,0.0,0.0152]
[1776656632538,66.1,74602.34,0.3,-0.99975,0.0,0.0152]
[1776656632709,66.1,74602.9,0.3,-0.99975,0.0,0.01522]
[1776656632912,66.1,74603.08,0.3,-0.99975,0.0,0.01523]
[1776656635933,66.1,74606.0,0.3,-0.99975,0.0,0.01538]
[1776656638321,66.1,74605.84,0.3,-0.99975,0.0,0.01537]
[1776656638443,66.1,74605.84,0.3,-0.99975,0.0,0.01537]
[1776656638954,66.1,74603.87,0.3,-0.99975,0.0,0.01527]
[1776656640968,66.1,74602.88,0.3,-0.99975,0.0,0.01522]
[1776656642637,66.1,74602.94,0.3,-0.99975,0.0,0.01523]
[1776656642693,66.1,74602.94,0.3,-0.99975,0.0,0.01523]
[1776656643256,66.1,74602.94,0.3,-0.99975,0.0,0.01523]
[1776656643437,66.1,74602.94,0.3,-0.99975,0.0,0.01523]
[1776656643538,66.1,74601.84,0.3,-0.99975,0.0,0.01517]
[1776656645418,66.1,74602.37,0.3,-0.99975,0.0,0.0152]
[1776656645438,66.1,74602.37,0.3,-0.99975,0.0,0.0152]
[1776656649351,66.1,74602.36,0.3,-0.99975,0.0,0.0152]
[1776656649447,66.1,74602.36,0.3,-0.99975,0.0,0.0152]
[1776656650188,66.1,74603.05,0.3,-0.99975,0.0,0.01523]
[1776656650436,66.1,74603.05,0.3,-0.99975,0.0,0.01523]
[1776656650536,66.1,74604.88,0.3,-0.99975,0.0,0.01532]
[1776656655471,66.1,74605.42,0.3,-0.99975,0.0,0.01535]
[1776656655695,66.1,74605.1,0.3,-0.99975,0.0,0.01533]
[1776656659548,66.1,74604.85,0.3,-0.99975,0.0,0.01532]
[1776656659094,66.1,74607.53,0.3,-0.99975,0.0,0.01545]
[1776656659699,66.1,74607.53,0.3,-0.99975,0.0,0.01545]
[1776656660398,66.1,74607.53,0.3,-0.99975,0.0,0.01545]
[1776656660442,66.1,74607.53,0.3,-0.99975,0.0,0.01545]
[1776656660504,66.1,74608.75,0.3,-0.99975,0.0,0.01551]
[1776656661108,66.1,74607.64,0.3,-0.99975,0.0,0.01546]
[1776656664129,66.1,74609.26,0.3,-0.99975,0.0,0.01554]
[1776656665670,66.1,74609.18,0.3,-0.99975,0.0,0.01553]
[1776656665693,66.1,74609.18,0.3,-0.99975,0.0,0.01553]
[1776656671178,66.1,74608.57,0.3,-0.99975,0.0,0.01511]
[1776656672797,66.1,74608.39,0.3,-0.99975,0.0,0.0151]
[1776656672936,66.1,74608.39,0.3,-0.99975,0.0,0.0151]
[1776656673192,66.1,74607.08,0.3,-0.99976,0.0,0.01504]
[1776656673991,66.1,74607.08,0.3,-0.99976,0.0,0.01504]
[1776656674192,66.1,74607.08,0.3,-0.99976,0.0,0.01504]
[1776656674199,66.1,74606.28,0.3,-0.99976,0.0,0.015]
[1776656678226,66.1,74607.6,0.3,-0.99975,0.0,0.01506]
[1776656679413,66.1,74607.6,0.3,-0.99975,0.0,0.01506]
[1776656679436,66.1,74607.6,0.3,-0.99975,0.0,0.01506]
[1776656681248,66.1,74605.99,0.3,-0.99976,0.0,0.01498]
[1776656682086,66.1,74605.99,0.3,-0.99976,0.0,0.01498]
[1776656682199,66.1,74605.99,0.3,-0.99976,0.0,0.01498]
[1776656682254,66.1,74606.56,0.3,-0.99976,0.0,0.01501]
[1776656684268,66.1,74607.79,0.3,-0.99975,0.0,0.01507]
[1776656684880,66.1,74607.79,0.3,-0.99975,0.0,0.01507]
[1776656684941,66.1,74607.79,0.3,-0.99975,0.0,0.01507]
[1776656685276,66.1,74608.83,0.3,-0.99975,0.0,0.01512]
[1776656696353,66.1,74609.19,0.3,-0.99975,0.0,0.01514]
[1776656697506,66.1,74609.19,0.3,-0.99975,0.0,0.01514]
[1776656697694,66.1,74609.19,0.3,-0.99975,0.0,0.01514]
[1776656698621,66.1,74609.19,0.3,-0.99975,0.0,0.01514]
[1776656698367,66.1,74606.42,0.3,-0.99976,0.0,0.015]
[1776656698695,66.1,74606.42,0.3,-0.99976,0.0,0.015]
[1776656699374,66.1,74605.79,0.3,-0.99976,0.0,0.01497]
[1776656700381,66.1,74603.52,0.3,-0.99976,0.0,0.01487]
[1776656701417,66.1,74603.52,0.3,-0.99976,0.0,0.01487]
[1776656701440,66.1,74603.52,0.3,-0.99976,0.0,0.01487]
[1776656701540,66.1,74595.68,0.3,-0.99976,0.0,0.01449]
[1776656702395,66.1,74593.49,0.3,-0.99977,0.0,0.01439]
[1776656704368,66.1,74593.11,0.3,-0.99977,0.0,0.01437]
[1776656704445,66.1,74593.11,0.3,-0.99977,0.0,0.01437]
[1776656704478,66.1,74593.07,0.3,-0.99977,0.0,0.01437]
[1776656707731,66.1,74592.99,0.3,-0.99977,0.0,0.01437]
[1776656707940,66.1,74592.99,0.3,-0.99977,0.0,0.01437]
[1776656708437,66.1,74591.83,0.3,-0.99977,0.0,0.01431]
[1776656710451,66.1,74590.18,0.3,-0.99977,0.0,0.01424]
[1776656710951,66.1,74590.18,0.3,-0.99977,0.0,0.01424]
[1776656711209,66.1,74590.18,0.3,-0.99977,0.0,0.01424]
[1776656711213,66.1,74590.18,0.3,-0.99977,0.0,0.01424]
[1776656711438,66.1,74590.18,0.3,-0.99977,0.0,0.01424]
[1776656711458,66.1,74590.97,0.3,-0.99977,0.0,0.01427]
[1776656713476,66.1,74590.0,0.3,-0.99977,0.0,0.01423]
[1776656714557,66.1,74590.0,0.3,-0.99977,0.0,0.01423]
[1776656714649,66.1,74595.24,0.3,-0.99977,0.0,0.01447]
[1776656714692,66.1,74595.24,0.3,-0.99977,0.0,0.01447]
[1776656715490,66.1,74601.21,0.3,-0.99976,0.0,0.01475]
[1776656716497,66.1,74619.95,0.3,-0.99974,0.0,0.01567]
[1776656717504,66.1,74626.92,0.3,-0.99974,0.0,0.01603]
[1776656718511,66.1,74627.05,0.3,-0.99974,0.0,0.01603]
[1776656719727,66.1,74627.61,0.3,-0.99974,0.0,0.01606]
[1776656721458,66.1,74627.16,0.3,-0.99974,0.0,0.01604]
[1776656722539,66.1,74625.66,0.3,-0.99974,0.0,0.01596]
[1776656727389,66.1,74624.85,0.3,-0.99974,0.0,0.01592]
[1776656727441,66.1,74624.85,0.3,-0.99974,0.0,0.01592]
[1776656727574,66.1,74624.8,0.3,-0.99974,0.0,0.01592]
[1776656732609,66.1,74618.07,0.3,-0.99975,0.0,0.01518]
[1776656733616,66.1,74615.67,0.3,-0.99975,0.0,0.01506]
[1776656735575,66.1,74614.87,0.3,-0.99975,0.0,0.01502]
[1776656735687,66.1,74614.87,0.3,-0.99975,0.0,0.01502]
[1776656735677,66.1,74613.36,0.3,-0.99976,0.0,0.01495]
[1776656736222,66.1,74613.36,0.3,-0.99976,0.0,0.01495]
[1776656740039,66.1,74614.24,0.3,-0.99976,0.0,0.01499]
[1776656740665,66.1,74615.26,0.3,-0.99975,0.0,0.01504]
[1776656741672,66.1,74616.34,0.3,-0.99975,0.0,0.0151]
[1776656746707,66.1,74615.96,0.3,-0.99975,0.0,0.01508]
[1776656749177,66.1,74617.04,0.3,-0.99975,0.0,0.01513]
[1776656752196,66.1,74616.67,0.3,-0.99975,0.0,0.01511]
[1776656752751,66.1,74615.66,0.3,-0.99975,0.0,0.01506]
[1776656753758,66.1,74616.94,0.3,-0.99975,0.0,0.01513]
[1776656754981,66.1,74616.94,0.3,-0.99975,0.0,0.01513]
[1776656755190,66.1,74616.94,0.3,-0.99975,0.0,0.01513]
[1776656755291,66.1,74618.87,0.3,-0.99975,0.0,0.01522]
[1776656757376,66.1,74618.58,0.3,-0.99975,0.0,0.01521]
[1776656757438,66.1,74618.58,0.3,-0.99975,0.0,0.01521]
[1776656757471,66.1,74621.35,0.3,-0.99975,0.0,0.01534]
[1776656757785,66.1,74623.03,0.3,-0.99975,0.0,0.01543]
[1776656760534,66.1,74623.47,0.3,-0.99975,0.0,0.01545]
[1776656760697,66.1,74623.47,0.3,-0.99975,0.0,0.01545]
[1776656760896,66.1,74623.84,0.3,-0.99975,0.0,0.01547]
[1776656760939,66.1,74623.84,0.3,-0.99975,0.0,0.01547]
[1776656760943,66.1,74625.56,0.3,-0.99975,0.0,0.01555]
[1776656765002,66.1,74624.85,0.3,-0.99975,0.0,0.01552]
[1776656765195,66.1,74624.85,0.3,-0.99975,0.0,0.01552]
[1776656765295,66.1,74621.9,0.3,-0.99975,0.0,0.01537]
[1776656766849,66.1,74619.94,0.3,-0.99975,0.0,0.01527]
[1776656767856,66.1,74618.27,0.3,-0.99975,0.0,0.01519]
[1776656768751,66.1,74618.27,0.3,-0.99975,0.0,0.01519]
[1776656768849,66.1,74618.27,0.3,-0.99975,0.0,0.01519]
[1776656768940,66.1,74618.27,0.3,-0.99975,0.0,0.01519]
[1776656769039,66.1,74617.2,0.3,-0.99975,0.0,0.01514]
[1776656770876,66.1,74619.38,0.3,-0.99975,0.0,0.01524]
[1776656772985,66.1,74619.2,0.3,-0.99975,0.0,0.01524]
[1776656773197,66.1,74619.2,0.3,-0.99975,0.0,0.01524]
[1776656773436,66.1,74619.2,0.3,-0.99975,0.0,0.01524]
[1776656773691,66.1,74619.2,0.3,-0.99975,0.0,0.01524]
[1776656773537,66.1,74622.2,0.3,-0.99975,0.0,0.01538]
[1776656773898,66.1,74624.57,0.3,-0.99975,0.0,0.0155]
[1776656778302,66.1,74624.28,0.3,-0.99975,0.0,0.01549]
[1776656778442,66.1,74624.28,0.3,-0.99975,0.0,0.01549]
[1776656778502,66.1,74625.28,0.3,-0.99975,0.0,0.01554]
[1776656778933,66.1,74626.34,0.3,-0.99975,0.0,0.01559]
[1776656782981,66.1,74625.75,0.3,-0.99975,0.0,0.01556]
[1776656783190,66.1,74625.75,0.3,-0.99975,0.0,0.01556]
[1776656783510,66.1,74625.75,0.3,-0.99975,0.0,0.01556]
[1776656783689,66.1,74625.75,0.3,-0.99975,0.0,0.01556]
[1776656783515,66.1,74625.96,0.3,-0.99975,0.0,0.01557]
[1776656787996,66.1,74624.8,0.3,-0.99975,0.0,0.01551]
[1776656789238,66.1,74624.8,0.3,-0.99975,0.0,0.01551]
[1776656789443,66.1,74624.8,0.3,-0.99975,0.0,0.01551]
[1776656790010,66.1,74626.23,0.3,-0.99975,0.0,0.01559]
[1776656791564,66.1,74626.23,0.3,-0.99975,0.0,0.01559]
[1776656791694,66.1,74626.23,0.3,-0.99975,0.0,0.01559]
[1776656791719,66.1,74624.17,0.3,-0.99975,0.0,0.01509]
[1776656792596,66.1,74624.17,0.3,-0.99975,0.0,0.01509]
[1776656792695,66.1,74624.17,0.3,-0.99975,0.0,0.01509]
[1776656792741,66.1,74616.98,0.3,-0.99976,0.0,0.01474]
[1776656793031,66.1,74614.8,0.3,-0.99976,0.0,0.01463]
[1776656794390,66.1,74614.8,0.3,-0.99976,0.0,0.01463]
[1776656794441,66.1,74614.8,0.3,-0.99976,0.0,0.01463]
[1776656795045,66.1,74616.54,0.3,-0.99976,0.0,0.01472]
[1776656796264,66.1,74616.54,0.3,-0.99976,0.0,0.01472]
[1776656796438,66.1,74616.54,0.3,-0.99976,0.0,0.01472]
[1776656796475,66.1,74612.77,0.3,-0.99976,0.0,0.01454]
[1776656797233,66.1,74612.77,0.3,-0.99976,0.0,0.01454]
[1776656797439,66.1,74612.77,0.3,-0.99976,0.0,0.01454]
[1776656797540,66.1,74608.75,0.3,-0.99977,0.0,0.01435]
[1776656802094,66.1,74611.34,0.3,-0.99976,0.0,0.01447]
[1776656803101,66.1,74613.76,0.3,-0.99976,0.0,0.01459]
[1776656803927,66.1,74613.76,0.3,-0.99976,0.0,0.01459]
[1776656803938,66.1,74613.76,0.3,-0.99976,0.0,0.01459]
[1776656806125,66.1,74610.1,0.3,-0.99977,0.0,0.01441]
[1776656807132,66.1,74608.49,0.3,-0.99977,0.0,0.01434]
[1776656810124,66.1,74608.69,0.3,-0.99977,0.0,0.01435]
[1776656810190,66.1,74608.69,0.3,-0.99977,0.0,0.01435]
[1776656810223,66.1,74610.6,0.3,-0.99976,0.0,0.01444]
[1776656811103,66.1,74610.6,0.3,-0.99976,0.0,0.01444]
[1776656811198,66.1,74610.6,0.3,-0.99976,0.0,0.01444]
[1776656811296,66.1,74611.65,0.3,-0.99976,0.0,0.01449]
[1776656814181,66.1,74614.2,0.3,-0.99976,0.0,0.01461]
[1776656814830,66.1,74614.2,0.3,-0.99976,0.0,0.01461]
[1776656814942,66.1,74614.2,0.3,-0.99976,0.0,0.01461]
[1776656819742,66.1,74615.75,0.3,-0.99976,0.0,0.01468]
[1776656819216,66.1,74620.25,0.3,-0.99976,0.0,0.01489]
[1776656819937,66.1,74620.25,0.3,-0.99976,0.0,0.01489]
[1776656820179,66.1,74620.25,0.3,-0.99976,0.0,0.01489]
[1776656820196,66.1,74620.25,0.3,-0.99976,0.0,0.01489]
[1776656820223,66.1,74622.66,0.3,-0.99975,0.0,0.01501]
[1776656822238,66.1,74617.78,0.3,-0.99976,0.0,0.01478]
[1776656823856,66.1,74618.05,0.3,-0.99976,0.0,0.01479]
[1776656823943,66.1,74618.05,0.3,-0.99976,0.0,0.01479]
[1776656829287,66.1,74618.43,0.3,-0.99976,0.0,0.01481]
[1776656829961,66.1,74618.43,0.3,-0.99976,0.0,0.01481]
[1776656830204,66.1,74618.43,0.3,-0.99976,0.0,0.01481]
[1776656831273,66.1,74618.5,0.3,-0.99976,0.0,0.01481]
[1776656831438,66.1,74618.5,0.3,-0.99976,0.0,0.01481]
[1776656831480,66.1,74618.36,0.3,-0.99976,0.0,0.0148]
[1776656834015,66.1,74618.22,0.3,-0.99976,0.0,0.0148]
[1776656834192,66.1,74618.22,0.3,-0.99976,0.0,0.0148]
[1776656834323,66.1,74620.59,0.3,-0.99976,0.0,0.01491]
[1776656837345,66.1,74622.05,0.3,-0.99976,0.0,0.01498]
[1776656837825,66.1,74622.05,0.3,-0.99976,0.0,0.01498]
[1776656837936,66.1,74622.05,0.3,-0.99976,0.0,0.01498]
[1776656838134,66.1,74622.05,0.3,-0.99976,0.0,0.01498]
[1776656838188,66.1,74622.05,0.3,-0.99976,0.0,0.01498]
[1776656838351,66.1,74622.66,0.3,-0.99975,0.0,0.01501]
[1776656839361,66.1,74620.11,0.3,-0.99976,0.0,0.01489]
[1776656840368,66.1,74607.75,0.3,-0.99977,0.0,0.0143]
[1776656841438,66.1,74607.75,0.3,-0.99977,0.0,0.0143]
[1776656841690,66.1,74607.75,0.3,-0.99977,0.0,0.0143]
[1776656841779,66.1,74601.18,0.3,-0.99977,0.0,0.014]
[1776656843759,66.1,74600.94,0.3,-0.99977,0.0,0.01399]
[1776656843792,66.1,74601.44,0.3,-0.99977,0.0,0.01401]
[1776656843939,66.1,74601.44,0.3,-0.99977,0.0,0.01401]
[1776656849435,66.1,74605.74,0.3,-0.99977,0.0,0.01421]
[1776656850441,66.1,74606.86,0.3,-0.99977,0.0,0.01426]
[1776656851537,66.1,74606.86,0.3,-0.99977,0.0,0.01426]
[1776656851694,66.1,74606.86,0.3,-0.99977,0.0,0.01426]
[1776656851793,66.1,74603.84,0.3,-0.99978,0.0,0.01375]
[1776656852456,66.1,74601.65,0.3,-0.99978,0.0,0.01366]
[1776656854470,66.1,74602.72,0.3,-0.99978,0.0,0.0137]
[1776656855479,66.1,74594.27,0.3,-0.99978,0.0,0.01333]
[1776656856442,66.1,74594.27,0.3,-0.99978,0.0,0.01333]
[1776656856688,66.1,74594.27,0.3,-0.99978,0.0,0.01333]
[1776656856765,66.1,74588.65,0.3,-0.99979,0.0,0.01309]
[1776656858212,66.1,74587.89,0.3,-0.99979,0.0,0.01306]
[1776656858444,66.1,74587.89,0.3,-0.99979,0.0,0.01306]
[1776656858500,66.1,74587.82,0.3,-0.99979,0.0,0.01305]
[1776656859507,66.1,74589.77,0.3,-0.99979,0.0,0.01314]
[1776656862652,66.1,74590.07,0.3,-0.99979,0.0,0.01315]
[1776656862689,66.1,74590.07,0.3,-0.99979,0.0,0.01315]
[1776656864542,66.1,74591.18,0.3,-0.99979,0.0,0.0132]
[1776656866556,66.1,74598.75,0.3,-0.99978,0.0,0.01353]
[1776656868671,66.1,74599.53,0.3,-0.99978,0.0,0.01356]
[1776656868690,66.1,74599.53,0.3,-0.99978,0.0,0.01356]
[1776656868750,66.1,74598.07,0.3,-0.99978,0.0,0.0135]
[1776656871593,66.1,74595.19,0.3,-0.99978,0.0,0.01337]
[1776656872191,66.1,74595.19,0.3,-0.99978,0.0,0.01337]
[1776656872600,66.1,74593.13,0.3,-0.99978,0.0,0.01328]
[1776656873836,66.1,74593.13,0.3,-0.99978,0.0,0.01328]
[1776656873940,66.1,74592.77,0.3,-0.99978,0.0,0.01327]
[1776656874614,66.1,74590.35,0.3,-0.99979,0.0,0.01316]
[1776656875533,66.1,74590.35,0.3,-0.99979,0.0,0.01316]
[1776656875693,66.1,74590.35,0.3,-0.99979,0.0,0.01316]
[1776656881663,66.1,74590.97,0.3,-0.99979,0.0,0.01319]
[1776656882672,66.1,74595.16,0.3,-0.99978,0.0,0.01337]
[1776656883676,66.1,74599.01,0.3,-0.99978,0.0,0.01354]
[1776656884172,66.1,74599.01,0.3,-0.99978,0.0,0.01354]
[1776656884192,66.1,74599.01,0.3,-0.99978,0.0,0.01354]
[1776656884240,66.1,74599.01,0.3,-0.99978,0.0,0.01354]
[1776656884439,66.1,74599.01,0.3,-0.99978,0.0,0.01354]
[1776656884684,66.1,74599.93,0.3,-0.99978,0.0,0.01358]
[1776656886698,66.1,74601.32,0.3,-0.99978,0.0,0.01364]
[1776656887705,66.1,74603.7,0.3,-0.99978,0.0,0.01375]
[1776656889719,66.1,74613.12,0.3,-0.99977,0.0,0.01418]
[1776656890726,66.1,74618.13,0.3,-0.99976,0.0,0.01441]
[1776656891713,66.1,74618.13,0.3,-0.99976,0.0,0.01441]
[1776656891734,66.1,74617.48,0.3,-0.99977,0.0,0.01438]
[1776656893239,66.1,74617.66,0.3,-0.99977,0.0,0.01439]
[1776656895761,66.1,74614.22,0.3,-0.99977,0.0,0.01423]
[1776656898782,66.1,74612.33,0.3,-0.99977,0.0,0.01414]
[1776656898996,66.1,74612.33,0.3,-0.99977,0.0,0.01414]
[1776656899141,66.1,74612.33,0.3,-0.99977,0.0,0.01414]
[1776656899197,66.1,74612.33,0.3,-0.99977,0.0,0.01414]
[1776656899789,66.1,74612.29,0.3,-0.99977,0.0,0.01414]
[1776656900795,66.1,74615.17,0.3,-0.99977,0.0,0.01427]
[1776656905830,66.1,74616.07,0.3,-0.99977,0.0,0.01431]
[1776656906838,66.1,74618.12,0.3,-0.99976,0.0,0.01441]
[1776656907255,66.1,74618.12,0.3,-0.99976,0.0,0.01441]
[1776656907347,66.1,74618.12,0.3,-0.99976,0.0,0.01441]
[1776656907443,66.1,74618.12,0.3,-0.99976,0.0,0.01441]
[1776656907844,66.1,74618.23,0.3,-0.99976,0.0,0.01441]
[1776656910512,66.1,74618.48,0.3,-0.99976,0.0,0.01443]
[1776656910638,66.1,74618.48,0.3,-0.99976,0.0,0.01443]
[1776656910693,66.1,74618.48,0.3,-0.99976,0.0,0.01443]
[1776656910866,66.1,74620.16,0.3,-0.99976,0.0,0.01451]
[1776656911872,66.1,74620.86,0.3,-0.99977,0.0,0.01416]
[1776656913887,66.1,74618.99,0.3,-0.99977,0.0,0.01407]
[1776656915226,66.1,74618.99,0.3,-0.99977,0.0,0.01407]
[1776656915238,66.1,74618.99,0.3,-0.99977,0.0,0.01407]
[1776656915442,66.1,74618.99,0.3,-0.99977,0.0,0.01407]
[1776656915536,66.1,74621.65,0.3,-0.99977,0.0,0.0142]
[1776656919929,66.1,74620.28,0.3,-0.99977,0.0,0.01413]
[1776656924815,66.1,74620.42,0.3,-0.99977,0.0,0.01414]
[1776656924922,66.1,74621.08,0.3,-0.99977,0.0,0.01417]
[1776656924944,66.1,74621.08,0.3,-0.99977,0.0,0.01417]
[1776656924964,66.1,74621.68,0.3,-0.99977,0.0,0.0142]
[1776656928504,66.1,74621.64,0.3,-0.99977,0.0,0.0142]
[1776656928565,66.1,74621.64,0.3,-0.99977,0.0,0.0142]
[1776656928699,66.1,74621.64,0.3,-0.99977,0.0,0.0142]
[1776656928793,66.1,74623.76,0.3,-0.99977,0.0,0.01429]
[1776656934028,66.1,74623.16,0.3,-0.99977,0.0,0.01427]
[1776656935035,66.1,74624.83,0.3,-0.99977,0.0,0.01434]
[1776656935979,66.1,74624.83,0.3,-0.99977,0.0,0.01434]
[1776656936190,66.1,74624.83,0.3,-0.99977,0.0,0.01434]
[1776656936193,66.1,74624.83,0.3,-0.99977,0.0,0.01434]
[1776656936444,66.1,74624.83,0.3,-0.99977,0.0,0.01434]
[1776656936466,66.1,74626.7,0.3,-0.99976,0.0,0.01443]
[1776656939063,66.1,74628.77,0.3,-0.99976,0.0,0.01453]
[1776656940142,66.1,74628.77,0.3,-0.99976,0.0,0.01453]
[1776656940194,66.1,74628.77,0.3,-0.99976,0.0,0.01453]
[1776656943091,66.1,74626.83,0.3,-0.99976,0.0,0.01444]
[1776656945105,66.1,74627.73,0.3,-0.99976,0.0,0.01448]
[1776656946695,66.1,74627.73,0.3,-0.99976,0.0,0.01448]
[1776656946843,66.1,74627.73,0.3,-0.99976,0.0,0.01448]
[1776656946797,66.1,74622.99,0.3,-0.99977,0.0,0.01426]
[1776656946943,66.1,74622.99,0.3,-0.99977,0.0,0.01426]
[1776656947118,66.1,74618.64,0.3,-0.99977,0.0,0.01406]
[1776656948126,66.1,74617.48,0.3,-0.99977,0.0,0.014]
[1776656949073,66.1,74617.48,0.3,-0.99977,0.0,0.014]
[1776656949193,66.1,74617.48,0.3,-0.99977,0.0,0.014]
[1776656949291,66.1,74613.56,0.3,-0.99977,0.0,0.01383]
[1776656950531,66.1,74613.56,0.3,-0.99977,0.0,0.01383]
[1776656950691,66.1,74613.56,0.3,-0.99977,0.0,0.01383]
[1776656950698,66.1,74612.17,0.3,-0.99978,0.0,0.01376]
[1776656954167,66.1,74610.28,0.3,-0.99978,0.0,0.01368]
[1776656956492,66.1,74609.48,0.3,-0.99978,0.0,0.01364]
[1776656956690,66.1,74609.48,0.3,-0.99978,0.0,0.01364]
[1776656956755,66.1,74609.48,0.3,-0.99978,0.0,0.01364]
[1776656956854,66.1,74609.55,0.3,-0.99978,0.0,0.01365]
[1776656956947,66.1,74609.55,0.3,-0.99978,0.0,0.01365]
[1776656957189,66.1,74608.64,0.3,-0.99978,0.0,0.01361]
[1776656958196,66.1,74609.47,0.3,-0.99978,0.0,0.01364]
[1776656960480,66.1,74609.62,0.3,-0.99978,0.0,0.01365]
[1776656960690,66.1,74609.62,0.3,-0.99978,0.0,0.01365]
[1776656960791,66.1,74612.39,0.3,-0.99978,0.0,0.01377]
[1776656962738,66.1,74613.01,0.3,-0.99977,0.0,0.0138]
[1776656962792,66.1,74616.29,0.3,-0.99977,0.0,0.01395]
[1776656962942,66.1,74616.29,0.3,-0.99977,0.0,0.01395]
[1776656963237,66.1,74618.96,0.3,-0.99977,0.0,0.01407]
[1776656965869,66.1,74619.71,0.3,-0.99977,0.0,0.01411]
[1776656965921,66.1,74619.68,0.3,-0.99977,0.0,0.0141]
[1776656965939,66.1,74619.68,0.3,-0.99977,0.0,0.0141]
[1776656971293,66.1,74619.05,0.3,-0.99978,0.0,0.01371]
[1776656974669,66.1,74614.96,0.3,-0.99978,0.0,0.01352]
[1776656975448,66.1,74614.96,0.3,-0.99978,0.0,0.01352]
[1776656975702,66.1,74614.96,0.3,-0.99978,0.0,0.01352]
[1776656975779,66.1,74612.44,0.3,-0.99978,0.0,0.01341]
[1776656976328,66.1,74610.5,0.3,-0.99978,0.0,0.01333]
[1776656978342,66.1,74608.75,0.3,-0.99978,0.0,0.01325]
[1776656981795,66.1,74608.46,0.3,-0.99978,0.0,0.01324]
[1776656981939,66.1,74608.46,0.3,-0.99978,0.0,0.01324]
[1776656981896,66.1,74605.64,0.3,-0.99979,0.0,0.01312]
[1776656982795,66.1,74605.64,0.3,-0.99979,0.0,0.01312]
[1776656982945,66.1,74605.64,0.3,-0.99979,0.0,0.01312]
[1776656982891,66.1,74603.47,0.3,-0.99979,0.0,0.01302]
[1776656983377,66.1,74602.19,0.3,-0.99979,0.0,0.01297]
[1776656988874,66.1,74602.48,0.3,-0.99979,0.0,0.01298]
[1776656988940,66.1,74602.48,0.3,-0.99979,0.0,0.01298]
[1776656988412,66.1,74608.36,0.3,-0.99978,0.0,0.01323]
[1776656989316,66.1,74608.36,0.3,-0.99978,0.0,0.01323]
[1776656989440,66.1,74608.36,0.3,-0.99978,0.0,0.01323]
[1776656989539,66.1,74609.95,0.3,-0.99978,0.0,0.0133]
[1776656990425,66.1,74617.88,0.3,-0.99978,0.0,0.01365]
[1776656991433,66.1,74622.45,0.3,-0.99977,0.0,0.01386]
[1776656992061,66.1,74622.45,0.3,-0.99977,0.0,0.01386]
[1776656992189,66.1,74622.45,0.3,-0.99977,0.0,0.01386]
[1776656992439,66.1,74620.93,0.3,-0.99977,0.0,0.01379]
[1776656995330,66.1,74620.14,0.3,-0.99978,0.0,0.01375]
[1776656995439,66.1,74620.14,0.3,-0.99978,0.0,0.01375]
[1776656995461,66.1,74619.63,0.3,-0.99978,0.0,0.01373]
[1776656997476,66.1,74622.4,0.3,-0.99977,0.0,0.01386]
[1776656997989,66.1,74622.4,0.3,-0.99977,0.0,0.01386]
[1776656998192,66.1,74622.4,0.3,-0.99977,0.0,0.01386]
[1776657002511,66.1,74620.96,0.3,-0.99977,0.0,0.01379]
[1776657004524,66.1,74623.06,0.3,-0.99977,0.0,0.01389]
[1776657005485,66.1,74623.06,0.3,-0.99977,0.0,0.01389]
[1776657005693,66.1,74623.06,0.3,-0.99977,0.0,0.01389]
[1776657005868,66.1,74623.06,0.3,-0.99977,0.0,0.01389]
[1776657005944,66.1,74623.06,0.3,-0.99977,0.0,0.01389]
[1776657005970,66.1,74623.49,0.3,-0.99977,0.0,0.01391]
[1776657009560,66.1,74624.95,0.3,-0.99977,0.0,0.01397]
[1776657010412,66.1,74624.95,0.3,-0.99977,0.0,0.01397]
[1776657010439,66.1,74624.95,0.3,-0.99977,0.0,0.01397]
[1776657010567,66.1,74629.23,0.3,-0.99977,0.0,0.01417]
[1776657011574,66.1,74630.74,0.3,-0.99977,0.0,0.01424]
[1776657013588,66.1,74629.58,0.3,-0.99977,0.0,0.01419]
[1776657014363,66.1,74629.58,0.3,-0.99977,0.0,0.01419]
[1776657014435,66.1,74629.58,0.3,-0.99977,0.0,0.01419]
[1776657014575,66.1,74629.58,0.3,-0.99977,0.0,0.01419]
[1776657014706,66.1,74629.58,0.3,-0.99977,0.0,0.01419]
[1776657014804,66.1,74628.02,0.3,-0.99977,0.0,0.01411]
[1776657016609,66.1,74629.01,0.3,-0.99977,0.0,0.01416]
[1776657018811,66.1,74629.08,0.3,-0.99977,0.0,0.01416]
[1776657018913,66.1,74634.8,0.3,-0.99976,0.0,0.01443]
[1776657019630,66.1,74639.79,0.3,-0.99976,0.0,0.01467]
[1776657021644,66.1,74638.71,0.3,-0.99976,0.0,0.01462]
[1776657022651,66.1,74639.64,0.3,-0.99976,0.0,0.01466]
[1776657025149,66.1,74639.24,0.3,-0.99976,0.0,0.01464]
[1776657025199,66.1,74639.24,0.3,-0.99976,0.0,0.01464]
[1776657025672,66.1,74639.05,0.3,-0.99976,0.0,0.01463]
[1776657030707,66.1,74639.13,0.3,-0.99976,0.0,0.01464]
[1776657031714,66.1,74638.92,0.3,-0.99977,0.0,0.01424]
[1776657033728,66.1,74635.3,0.3,-0.99977,0.0,0.01407]
[1776657034735,66.1,74631.15,0.3,-0.99977,0.0,0.01388]
[1776657035741,66.1,74628.39,0.3,-0.99977,0.0,0.01376]
[1776657037756,66.1,74627.58,0.3,-0.99978,0.0,0.01372]
[1776657040778,66.1,74628.77,0.3,-0.99977,0.0,0.01378]
[1776657041785,66.1,74630.02,0.3,-0.99977,0.0,0.01383]
[1776657044806,66.1,74631.89,0.3,-0.99977,0.0,0.01392]
[1776657049843,66.1,74631.86,0.3,-0.99977,0.0,0.01392]
[1776657054879,66.1,74631.57,0.3,-0.99977,0.0,0.0139]
[1776657058907,66.1,74627.93,0.3,-0.99978,0.0,0.01374]
[1776657059914,66.1,74622.07,0.3,-0.99978,0.0,0.01348]
[1776657060921,66.1,74617.28,0.3,-0.99978,0.0,0.01327]
[1776657061928,66.1,74615.97,0.3,-0.99978,0.0,0.01321]
[1776657063927,66.1,74615.54,0.3,-0.99978,0.0,0.01319]
[1776657063943,66.1,74615.54,0.3,-0.99978,0.0,0.01319]
[1776657065967,66.1,74616.53,0.3,-0.99978,0.0,0.01323]
[1776657067983,66.1,74615.67,0.3,-0.99978,0.0,0.0132]
[1776657068990,66.1,74613.36,0.3,-0.99979,0.0,0.0131]
[1776657069998,66.1,74601.05,0.3,-0.9998,0.0,0.01257]
[1776657071005,66.1,74590.74,0.3,-0.9998,0.0,0.01215]
[1776657072030,66.1,74589.17,0.3,-0.9998,0.0,0.01209]
[1776657073022,66.1,74588.3,0.3,-0.9998,0.0,0.01205]
[1776657074029,66.1,74585.68,0.3,-0.99981,0.0,0.01195]
[1776657074174,66.1,74585.68,0.3,-0.99981,0.0,0.01195]
[1776657074188,66.1,74585.68,0.3,-0.99981,0.0,0.01195]
[1776657075036,66.1,74584.59,0.3,-0.99981,0.0,0.01191]
[1776657079067,66.1,74586.54,0.3,-0.99981,0.0,0.01198]
[1776657080072,66.1,74590.55,0.3,-0.9998,0.0,0.01214]
[1776657081079,66.1,74594.21,0.3,-0.9998,0.0,0.01229]
[1776657082086,66.1,74594.14,0.3,-0.9998,0.0,0.01229]
[1776657088128,66.1,74594.42,0.3,-0.9998,0.0,0.0123]
[1776657089960,66.1,74593.17,0.3,-0.9998,0.0,0.01225]
[1776657090936,66.1,74593.17,0.3,-0.9998,0.0,0.01225]
[1776657091038,66.1,74592.29,0.3,-0.99981,0.0,0.01188]
[1776657091149,66.1,74591.39,0.3,-0.99981,0.0,0.01185]
[1776657094169,66.1,74592.53,0.3,-0.99981,0.0,0.01189]
[1776657097001,66.1,74592.07,0.3,-0.99981,0.0,0.01188]
[1776657097062,66.1,74589.27,0.3,-0.99981,0.0,0.01177]
[1776657097192,66.1,74589.27,0.3,-0.99981,0.0,0.01177]
[1776657097344,66.1,74589.27,0.3,-0.99981,0.0,0.01177]
[1776657097439,66.1,74589.27,0.3,-0.99981,0.0,0.01177]
[1776657097493,66.1,74588.28,0.3,-0.99981,0.0,0.01173]
[1776657100213,66.1,74586.34,0.3,-0.99981,0.0,0.01165]
[1776657101379,66.1,74586.34,0.3,-0.99981,0.0,0.01165]
[1776657101440,66.1,74586.34,0.3,-0.99981,0.0,0.01165]
[1776657101533,66.1,74586.34,0.3,-0.99981,0.0,0.01165]
[1776657101697,66.1,74586.34,0.3,-0.99981,0.0,0.01165]
[1776657101758,66.1,74584.56,0.3,-0.99981,0.0,0.01158]
[1776657105817,66.1,74583.8,0.3,-0.99981,0.0,0.01155]
[1776657105939,66.1,74583.8,0.3,-0.99981,0.0,0.01155]
[1776657106041,66.1,74586.39,0.3,-0.99981,0.0,0.01165]
[1776657106255,66.1,74588.55,0.3,-0.99981,0.0,0.01174]
[1776657109517,66.1,74588.59,0.3,-0.99981,0.0,0.01174]
[1776657109690,66.1,74588.59,0.3,-0.99981,0.0,0.01174]
[1776657109792,66.1,74588.59,0.3,-0.99981,0.0,0.01174]
[1776657111289,66.1,74586.89,0.3,-0.99981,0.0,0.01167]
[1776657112296,66.1,74585.01,0.3,-0.99981,0.0,0.0116]
[1776657114638,66.1,74584.91,0.3,-0.99981,0.0,0.0116]
[1776657114694,66.1,74584.91,0.3,-0.99981,0.0,0.0116]
[1776657118826,66.1,74584.13,0.3,-0.99981,0.0,0.01157]
[1776657118940,66.1,74584.13,0.3,-0.99981,0.0,0.01157]
[1776657120535,66.1,74583.89,0.3,-0.99981,0.0,0.01156]
[1776657120691,66.1,74583.89,0.3,-0.99981,0.0,0.01156]
[1776657120793,66.1,74583.89,0.3,-0.99981,0.0,0.01156]
[1776657124566,66.1,74584.07,0.3,-0.99981,0.0,0.01156]
[1776657124693,66.1,74584.07,0.3,-0.99981,0.0,0.01156]
[1776657135099,66.1,74584.5,0.3,-0.99981,0.0,0.01158]
[1776657135189,66.1,74584.5,0.3,-0.99981,0.0,0.01158]
[1776657135361,66.1,74584.5,0.3,-0.99981,0.0,0.01158]
[1776657135435,66.1,74584.5,0.3,-0.99981,0.0,0.01158]
[1776657135462,66.1,74584.5,0.3,-0.99981,0.0,0.01158]
[1776657140493,66.1,74585.09,0.3,-0.99981,0.0,0.0116]
[1776657144862,66.1,74585.46,0.3,-0.99981,0.0,0.01162]
[1776657144941,66.1,74585.46,0.3,-0.99981,0.0,0.01162]
[1776657145020,66.1,74585.46,0.3,-0.99981,0.0,0.01162]
[1776657145122,66.1,74585.46,0.3,-0.99981,0.0,0.01162]
[1776657145188,66.1,74585.46,0.3,-0.99981,0.0,0.01162]
[1776657151569,66.1,74585.46,0.3,-0.99982,0.0,0.0113]
[1776657153169,66.1,74585.46,0.3,-0.99982,0.0,0.0113]
[1776657153191,66.1,74585.46,0.3,-0.99982,0.0,0.0113]
[1776657153572,66.1,74585.46,0.3,-0.99982,0.0,0.0113]
[1776657153692,66.1,74585.46,0.3,-0.99982,0.0,0.0113]
[1776657153790,66.1,74585.75,0.3,-0.99982,0.0,0.01131]
[1776657155597,66.1,74584.12,0.3,-0.99982,0.0,0.01125]
[1776657156605,66.1,74582.48,0.3,-0.99982,0.0,0.01119]
[1776657157394,66.1,74582.48,0.3,-0.99982,0.0,0.01119]
[1776657157458,66.1,74582.48,0.3,-0.99982,0.0,0.01119]
[1776657157612,66.1,74581.52,0.3,-0.99982,0.0,0.01115]
[1776657159626,66.1,74584.43,0.3,-0.99982,0.0,0.01126]
[1776657164264,66.1,74584.09,0.3,-0.99982,0.0,0.01125]
[1776657164734,66.1,74584.09,0.3,-0.99982,0.0,0.01125]
[1776657164939,66.1,74584.09,0.3,-0.99982,0.0,0.01125]
[1776657167116,66.1,74584.6,0.3,-0.99982,0.0,0.01127]
[1776657166677,66.1,74591.08,0.3,-0.99981,0.0,0.01151]
[1776657167194,66.1,74591.08,0.3,-0.99981,0.0,0.01151]
[1776657167684,66.1,74594.64,0.3,-0.99981,0.0,0.01165]
[1776657168691,66.1,74595.6,0.3,-0.99981,0.0,0.01169]
[1776657170969,66.1,74595.63,0.3,-0.99981,0.0,0.01169]
[1776657171070,66.1,74595.5,0.3,-0.99981,0.0,0.01168]
[1776657171187,66.1,74595.5,0.3,-0.99981,0.0,0.01168]
[1776657171780,66.1,74595.5,0.3,-0.99981,0.0,0.01168]
[1776657171945,66.1,74595.5,0.3,-0.99981,0.0,0.01168]
[1776657172002,66.1,74596.06,0.3,-0.99981,0.0,0.01171]
[1776657173726,66.1,74597.09,0.3,-0.99981,0.0,0.01175]
[1776657179539,66.1,74596.73,0.3,-0.99981,0.0,0.01173]
[1776657179698,66.1,74596.73,0.3,-0.99981,0.0,0.01173]
[1776657180779,66.1,74595.15,0.3,-0.99981,0.0,0.01167]
[1776657182793,66.1,74600.44,0.3,-0.99981,0.0,0.01188]
[1776657184161,66.1,74600.44,0.3,-0.99981,0.0,0.01188]
[1776657183800,66.1,74605.29,0.3,-0.9998,0.0,0.01207]
[1776657184198,66.1,74605.29,0.3,-0.9998,0.0,0.01207]
[1776657184940,66.1,74605.29,0.3,-0.9998,0.0,0.01207]
[1776657185041,66.1,74606.38,0.3,-0.9998,0.0,0.01212]
[1776657185814,66.1,74604.17,0.3,-0.9998,0.0,0.01203]
[1776657190849,66.1,74605.09,0.3,-0.9998,0.0,0.01206]
[1776657193855,66.1,74605.08,0.3,-0.9998,0.0,0.01206]
[1776657193938,66.1,74605.08,0.3,-0.9998,0.0,0.01206]
[1776657195884,66.1,74612.66,0.3,-0.9998,0.0,0.01237]
[1776657196773,66.1,74612.66,0.3,-0.9998,0.0,0.01237]
[1776657196947,66.1,74612.66,0.3,-0.9998,0.0,0.01237]
[1776657196994,66.1,74618.23,0.3,-0.99979,0.0,0.0126]
[1776657197897,66.1,74620.33,0.3,-0.99979,0.0,0.01269]
[1776657198527,66.1,74620.33,0.3,-0.99979,0.0,0.01269]
[1776657198688,66.1,74620.33,0.3,-0.99979,0.0,0.01269]
[1776657198905,66.1,74620.26,0.3,-0.99979,0.0,0.01269]
[1776657201510,66.1,74620.79,0.3,-0.99979,0.0,0.01271]
[1776657201692,66.1,74620.79,0.3,-0.99979,0.0,0.01271]
[1776657207968,66.1,74616.55,0.3,-0.9998,0.0,0.01253]
[1776657209733,66.1,74615.77,0.3,-0.9998,0.0,0.0125]
[1776657209944,66.1,74615.77,0.3,-0.9998,0.0,0.0125]
[1776657210670,66.1,74614.98,0.3,-0.9998,0.0,0.01247]
[1776657210691,66.1,74614.98,0.3,-0.9998,0.0,0.01247]
[1776657210989,66.1,74615.09,0.3,-0.9998,0.0,0.01247]
[1776657211996,66.1,74615.23,0.3,-0.9998,0.0,0.01214]
[1776657214469,66.1,74614.88,0.3,-0.9998,0.0,0.01213]
[1776657214701,66.1,74614.88,0.3,-0.9998,0.0,0.01213]
[1776657215017,66.1,74615.93,0.3,-0.9998,0.0,0.01217]
[1776657220054,66.1,74616.9,0.3,-0.9998,0.0,0.01221]
[1776657221073,66.1,74617.96,0.3,-0.9998,0.0,0.01225]
[1776657224931,66.1,74617.33,0.3,-0.9998,0.0,0.01222]
[1776657225192,66.1,74617.33,0.3,-0.9998,0.0,0.01222]
[1776657225988,66.1,74617.02,0.3,-0.9998,0.0,0.01221]
[1776657226055,66.1,74617.02,0.3,-0.9998,0.0,0.01221]
[1776657226097,66.1,74617.07,0.3,-0.9998,0.0,0.01221]
[1776657231132,66.1,74617.16,0.3,-0.9998,0.0,0.01222]
[1776657232140,66.1,74612.02,0.3,-0.9998,0.0,0.01201]
[1776657232605,66.1,74612.02,0.3,-0.9998,0.0,0.01201]
[1776657232692,66.1,74612.02,0.3,-0.9998,0.0,0.01201]
[1776657233147,66.1,74609.49,0.3,-0.99981,0.0,0.01191]
[1776657235161,66.1,74609.73,0.3,-0.99981,0.0,0.01192]
[1776657236168,66.1,74611.39,0.3,-0.9998,0.0,0.01198]
[1776657240196,66.1,74610.46,0.3,-0.9998,0.0,0.01195]
[1776657242552,66.1,74610.81,0.3,-0.9998,0.0,0.01196]
[1776657242689,66.1,74610.81,0.3,-0.9998,0.0,0.01196]
[1776657245071,66.1,74611.44,0.3,-0.9998,0.0,0.01199]
[1776657245188,66.1,74611.44,0.3,-0.9998,0.0,0.01199]
[1776657245232,66.1,74610.01,0.3,-0.99981,0.0,0.01193]
[1776657246152,66.1,74610.01,0.3,-0.99981,0.0,0.01193]
[1776657246193,66.1,74610.01,0.3,-0.99981,0.0,0.01193]
[1776657246238,66.1,74614.64,0.3,-0.9998,0.0,0.01212]
[1776657247244,66.1,74615.71,0.3,-0.9998,0.0,0.01216]
[1776657249443,66.1,74615.57,0.3,-0.9998,0.0,0.01215]
[1776657249688,66.1,74615.57,0.3,-0.9998,0.0,0.01215]
[1776657249789,66.1,74617.02,0.3,-0.9998,0.0,0.01221]
[1776657251273,66.1,74615.95,0.3,-0.9998,0.0,0.01217]
[1776657253856,66.1,74615.83,0.3,-0.9998,0.0,0.01216]
[1776657253939,66.1,74615.83,0.3,-0.9998,0.0,0.01216]
[1776657254342,66.1,74617.24,0.3,-0.9998,0.0,0.01222]
[1776657255349,66.1,74618.45,0.3,-0.9998,0.0,0.01227]
[1776657261040,66.1,74618.6,0.3,-0.9998,0.0,0.01228]
[1776657261190,66.1,74618.6,0.3,-0.9998,0.0,0.01228]
[1776657261141,66.1,74618.6,0.3,-0.9998,0.0,0.01228]
[1776657264961,66.1,74619.31,0.3,-0.9998,0.0,0.01231]
[1776657265190,66.1,74619.31,0.3,-0.9998,0.0,0.01231]
[1776657265254,66.1,74621.47,0.3,-0.9998,0.0,0.01239]
[1776657265458,66.1,74624.24,0.3,-0.9998,0.0,0.01251]
[1776657266368,66.1,74624.24,0.3,-0.9998,0.0,0.01251]
[1776657266444,66.1,74639.12,0.3,-0.99978,0.0,0.01314]
[1776657267451,66.1,74644.91,0.3,-0.99978,0.0,0.0134]
[1776657269343,66.1,74644.37,0.3,-0.99978,0.0,0.01337]
[1776657269465,66.1,74642.44,0.3,-0.99978,0.0,0.01329]
[1776657271235,66.1,74646.72,0.3,-0.99978,0.0,0.01311]
[1776657271479,66.1,74648.64,0.3,-0.99978,0.0,0.0132]
[1776657277521,66.1,74649.17,0.3,-0.99978,0.0,0.01322]
[1776657282583,66.1,74651.2,0.3,-0.99978,0.0,0.01331]
[1776657283568,66.1,74655.65,0.3,-0.99978,0.0,0.01351]
[1776657285223,66.1,74655.65,0.3,-0.99978,0.0,0.01351]
[1776657284575,66.1,74659.02,0.3,-0.99977,0.0,0.01366]
[1776657286832,66.1,74658.37,0.3,-0.99978,0.0,0.01363]
[1776657286902,66.1,74663.92,0.3,-0.99977,0.0,0.01388]
[1776657287596,66.1,74665.29,0.3,-0.99977,0.0,0.01394]
[1776657290510,66.1,74665.76,0.3,-0.99977,0.0,0.01397]
[1776657290704,66.1,74665.76,0.3,-0.99977,0.0,0.01397]
[1776657290759,66.1,74665.35,0.3,-0.99977,0.0,0.01395]
[1776657292633,66.1,74664.05,0.3,-0.99977,0.0,0.01389]
[1776657293640,66.1,74662.74,0.3,-0.99977,0.0,0.01383]
[1776657295654,66.1,74661.76,0.3,-0.99977,0.0,0.01378]
[1776657296693,66.1,74661.76,0.3,-0.99977,0.0,0.01378]
[1776657303710,66.1,74661.87,0.3,-0.99977,0.0,0.01379]
[1776657305913,66.1,74661.65,0.3,-0.99977,0.0,0.01378]
[1776657305938,66.1,74661.65,0.3,-0.99977,0.0,0.01378]
[1776657307147,66.1,74661.76,0.3,-0.99977,0.0,0.01378]
[1776657307194,66.1,74661.76,0.3,-0.99977,0.0,0.01378]
[1776657307249,66.1,74661.62,0.3,-0.99977,0.0,0.01378]
[1776657312772,66.1,74661.76,0.3,-0.99977,0.0,0.01378]
[1776657313779,66.1,74659.59,0.3,-0.99977,0.0,0.01368]
[1776657314787,66.1,74656.78,0.3,-0.99978,0.0,0.01356]
[1776657315471,66.1,74656.78,0.3,-0.99978,0.0,0.01356]
[1776657315702,66.1,74656.78,0.3,-0.99978,0.0,0.01356]
[1776657317811,66.1,74654.81,0.3,-0.99978,0.0,0.01347]
[1776657318818,66.1,74649.19,0.3,-0.99978,0.0,0.01322]
[1776657319412,66.1,74649.19,0.3,-0.99978,0.0,0.01322]
[1776657319436,66.1,74649.19,0.3,-0.99978,0.0,0.01322]
[1776657319825,66.1,74645.37,0.3,-0.99979,0.0,0.01305]
[1776657320831,66.1,74642.59,0.3,-0.99979,0.0,0.01293]
[1776657321839,66.1,74640.94,0.3,-0.99979,0.0,0.01286]
[1776657323010,66.1,74640.94,0.3,-0.99979,0.0,0.01286]
[1776657323212,66.1,74640.94,0.3,-0.99979,0.0,0.01286]
[1776657323312,66.1,74638.83,0.3,-0.99979,0.0,0.01277]
[1776657323696,66.1,74638.83,0.3,-0.99979,0.0,0.01277]
[1776657323937,66.1,74638.83,0.3,-0.99979,0.0,0.01277]
[1776657324032,66.1,74638.76,0.3,-0.99979,0.0,0.01277]
[1776657325867,66.1,74640.59,0.3,-0.99979,0.0,0.01285]
[1776657326874,66.1,74645.87,0.3,-0.99978,0.0,0.01308]
[1776657327881,66.1,74651.92,0.3,-0.99978,0.0,0.01334]
[1776657328888,66.1,74654.47,0.3,-0.99978,0.0,0.01345]
[1776657329895,66.1,74655.83,0.3,-0.99978,0.0,0.01352]
[1776657330825,66.1,74655.83,0.3,-0.99978,0.0,0.01352]
[1776657330937,66.1,74655.83,0.3,-0.99978,0.0,0.01352]
[1776657331025,66.1,74655.97,0.3,-0.99978,0.0,0.01316]
[1776657336944,66.1,74655.66,0.3,-0.99978,0.0,0.01314]
[1776657338086,66.1,74655.66,0.3,-0.99978,0.0,0.01314]
[1776657338130,66.1,74655.66,0.3,-0.99978,0.0,0.01314]
[1776657338192,66.1,74655.66,0.3,-0.99978,0.0,0.01314]
[1776657338291,66.1,74655.66,0.3,-0.99978,0.0,0.01314]
[1776657343993,66.1,74655.76,0.3,-0.99978,0.0,0.01315]
[1776657344401,66.1,74655.76,0.3,-0.99978,0.0,0.01315]
[1776657344437,66.1,74655.76,0.3,-0.99978,0.0,0.01315]
[1776657344946,66.1,74655.76,0.3,-0.99978,0.0,0.01315]
[1776657345188,66.1,74655.76,0.3,-0.99978,0.0,0.01315]
[1776657345290,66.1,74655.84,0.3,-0.99978,0.0,0.01315]
[1776657346007,66.1,74656.98,0.3,-0.99978,0.0,0.0132]
[1776657354063,66.1,74656.63,0.3,-0.99978,0.0,0.01318]
[1776657360105,66.1,74655.32,0.3,-0.99978,0.0,0.01313]
[1776657361111,66.1,74650.06,0.3,-0.99979,0.0,0.0129]
[1776657361655,66.1,74650.06,0.3,-0.99979,0.0,0.0129]
[1776657361690,66.1,74650.06,0.3,-0.99979,0.0,0.0129]
[1776657365188,66.1,74648.81,0.3,-0.99979,0.0,0.01285]
[1776657365417,66.1,74648.14,0.3,-0.99979,0.0,0.01282]
[1776657365446,66.1,74648.14,0.3,-0.99979,0.0,0.01282]
[1776657366147,66.1,74647.55,0.3,-0.99979,0.0,0.01279]
[1776657368986,66.1,74647.22,0.3,-0.99979,0.0,0.01278]
[1776657369200,66.1,74647.22,0.3,-0.99979,0.0,0.01278]
[1776657370174,66.1,74643.58,0.3,-0.99979,0.0,0.01262]
[1776657371182,66.1,74640.49,0.3,-0.99979,0.0,0.0125]
[1776657371443,66.1,74640.49,0.3,-0.99979,0.0,0.0125]
[1776657371692,66.1,74640.49,0.3,-0.99979,0.0,0.0125]
[1776657372208,66.1,74640.49,0.3,-0.99979,0.0,0.0125]
[1776657372309,66.1,74640.42,0.3,-0.99979,0.0,0.01249]
[1776657372444,66.1,74640.42,0.3,-0.99979,0.0,0.01249]
[1776657375210,66.1,74638.87,0.3,-0.9998,0.0,0.01243]
[1776657377224,66.1,74636.69,0.3,-0.9998,0.0,0.01234]
[1776657378551,66.1,74636.17,0.3,-0.9998,0.0,0.01232]
[1776657378697,66.1,74636.17,0.3,-0.9998,0.0,0.01232]
[1776657383267,66.1,74637.68,0.3,-0.9998,0.0,0.01238]
[1776657385027,66.1,74638.48,0.3,-0.9998,0.0,0.01241]
[1776657385198,66.1,74638.48,0.3,-0.9998,0.0,0.01241]
[1776657385393,66.1,74638.88,0.3,-0.9998,0.0,0.01243]
[1776657385445,66.1,74638.88,0.3,-0.9998,0.0,0.01243]
[1776657386277,66.1,74638.88,0.3,-0.9998,0.0,0.01243]
[1776657386287,66.1,74653.57,0.3,-0.99978,0.0,0.01305]
[1776657387305,66.1,74658.39,0.3,-0.99978,0.0,0.01326]
[1776657388302,66.1,74655.08,0.3,-0.99978,0.0,0.01312]
[1776657389562,66.1,74655.13,0.3,-0.99978,0.0,0.01312]
[1776657391323,66.1,74655.16,0.3,-0.99979,0.0,0.01276]
[1776657394344,66.1,74652.33,0.3,-0.99979,0.0,0.01264]
[1776657396358,66.1,74651.07,0.3,-0.99979,0.0,0.01259]
[1776657398372,66.1,74652.64,0.3,-0.99979,0.0,0.01266]
[1776657404415,66.1,74652.62,0.3,-0.99979,0.0,0.01266]
[1776657410946,66.1,74652.55,0.3,-0.99979,0.0,0.01265]
[1776657411190,66.1,74652.55,0.3,-0.99979,0.0,0.01265]
[1776657412433,66.1,74652.54,0.3,-0.99979,0.0,0.01265]
[1776657412707,66.1,74652.54,0.3,-0.99979,0.0,0.01265]
[1776657412744,66.1,74652.54,0.3,-0.99979,0.0,0.01265]
[1776657419293,66.1,74652.76,0.3,-0.99979,0.0,0.01266]
[1776657420529,66.1,74653.66,0.3,-0.99979,0.0,0.0127]
[1776657422543,66.1,74651.93,0.3,-0.99979,0.0,0.01263]
[1776657424969,66.1,74651.21,0.3,-0.99979,0.0,0.0126]
[1776657425195,66.1,74651.21,0.3,-0.99979,0.0,0.0126]
[1776657430599,66.1,74650.21,0.3,-0.99979,0.0,0.01255]
[1776657435791,66.1,74649.89,0.3,-0.99979,0.0,0.01254]
[1776657435938,66.1,74649.89,0.3,-0.99979,0.0,0.01254]
[1776657436230,66.1,74649.89,0.3,-0.99979,0.0,0.01254]
[1776657436437,66.1,74649.89,0.3,-0.99979,0.0,0.01254]
[1776657436295,66.1,74649.78,0.3,-0.99979,0.0,0.01254]
[1776657439333,66.1,74649.55,0.3,-0.99979,0.0,0.01253]
[1776657439435,66.1,74648.62,0.3,-0.99979,0.0,0.01249]
[1776657439446,66.1,74648.62,0.3,-0.99979,0.0,0.01249]
[1776657444698,66.1,74648.45,0.3,-0.99979,0.0,0.01248]
[1776657449051,66.1,74648.17,0.3,-0.99979,0.0,0.01247]
[1776657449189,66.1,74648.17,0.3,-0.99979,0.0,0.01247]
[1776657449197,66.1,74656.02,0.3,-0.99979,0.0,0.0128]
[1776657449733,66.1,74663.42,0.3,-0.99978,0.0,0.01312]
[1776657451272,66.1,74663.42,0.3,-0.99978,0.0,0.01312]
[1776657451437,66.1,74663.42,0.3,-0.99978,0.0,0.01312]
[1776657451287,66.1,74665.81,0.3,-0.99979,0.0,0.01286]
[1776657451747,66.1,74663.83,0.3,-0.99979,0.0,0.01278]
[1776657453761,66.1,74662.93,0.3,-0.99979,0.0,0.01274]
[1776657458796,66.1,74663.6,0.3,-0.99979,0.0,0.01277]
[1776657459802,66.1,74664.54,0.3,-0.99979,0.0,0.01281]
[1776657461071,66.1,74664.54,0.3,-0.99979,0.0,0.01281]
[1776657461188,66.1,74664.54,0.3,-0.99979,0.0,0.01281]
[1776657465597,66.1,74664.43,0.3,-0.99979,0.0,0.0128]
[1776657465691,66.1,74664.43,0.3,-0.99979,0.0,0.0128]
[1776657465772,66.1,74664.43,0.3,-0.99979,0.0,0.0128]
[1776657465936,66.1,74664.43,0.3,-0.99979,0.0,0.0128]
[1776657466037,66.1,74665.0,0.3,-0.99979,0.0,0.01283]
[1776657476418,66.1,74664.84,0.3,-0.99979,0.0,0.01282]
[1776657476437,66.1,74664.84,0.3,-0.99979,0.0,0.01282]
[1776657481958,66.1,74665.5,0.3,-0.99979,0.0,0.01285]
[1776657488037,66.1,74665.84,0.3,-0.99979,0.0,0.01286]
[1776657488196,66.1,74665.84,0.3,-0.99979,0.0,0.01286]
[1776657488830,66.1,74665.48,0.3,-0.99979,0.0,0.01285]
[1776657488937,66.1,74665.48,0.3,-0.99979,0.0,0.01285]
[1776657488994,66.1,74665.48,0.3,-0.99979,0.0,0.01285]
[1776657491020,66.1,74669.01,0.3,-0.99978,0.0,0.013]
[1776657499669,66.1,74669.01,0.3,-0.99978,0.0,0.013]
[1776657499691,66.1,74669.01,0.3,-0.99978,0.0,0.013]
[1776657500085,66.1,74664.28,0.3,-0.99979,0.0,0.0128]
[1776657501092,66.1,74662.5,0.3,-0.99979,0.0,0.01272]
[1776657503391,66.1,74662.46,0.3,-0.99979,0.0,0.01272]
[1776657503438,66.1,74662.46,0.3,-0.99979,0.0,0.01272]
[1776657503492,66.1,74662.17,0.3,-0.99979,0.0,0.01271]
[1776657506501,66.1,74662.5,0.3,-0.99979,0.0,0.01272]
[1776657506689,66.1,74662.85,0.3,-0.99979,0.0,0.01274]
[1776657510155,66.1,74661.77,0.3,-0.99979,0.0,0.01269]
[1776657511162,66.1,74661.91,0.3,-0.9998,0.0,0.01235]
[1776657512169,66.1,74664.29,0.3,-0.99979,0.0,0.01244]
[1776657512874,66.1,74664.29,0.3,-0.99979,0.0,0.01244]
[1776657516670,66.1,74664.0,0.3,-0.99979,0.0,0.01243]
[1776657517099,66.1,74664.0,0.3,-0.99979,0.0,0.01243]
[1776657520748,66.1,74664.74,0.3,-0.99979,0.0,0.01246]
[1776657525259,66.1,74667.57,0.3,-0.99979,0.0,0.01258]
[1776657526267,66.1,74669.49,0.3,-0.99979,0.0,0.01266]
[1776657531302,66.1,74669.51,0.3,-0.99979,0.0,0.01266]
[1776657532261,66.1,74669.51,0.3,-0.99979,0.0,0.01266]
[1776657532437,66.1,74669.51,0.3,-0.99979,0.0,0.01266]
[1776657533917,66.1,74669.43,0.3,-0.99979,0.0,0.01266]
[1776657533938,66.1,74669.43,0.3,-0.99979,0.0,0.01266]
[1776657534011,66.1,74669.43,0.3,-0.99979,0.0,0.01266]
[1776657540505,66.1,74669.31,0.3,-0.99979,0.0,0.01266]
[1776657540365,66.1,74666.1,0.3,-0.99979,0.0,0.01252]
[1776657540699,66.1,74666.1,0.3,-0.99979,0.0,0.01252]
[1776657545008,66.1,74664.73,0.3,-0.99979,0.0,0.01246]
[1776657545189,66.1,74664.73,0.3,-0.99979,0.0,0.01246]
[1776657545400,66.1,74664.34,0.3,-0.99979,0.0,0.01245]
[1776657548421,66.1,74663.2,0.3,-0.99979,0.0,0.0124]
[1776657552939,66.1,74663.04,0.3,-0.9998,0.0,0.01239]
[1776657556593,66.1,74662.81,0.3,-0.9998,0.0,0.01238]
[1776657556637,66.1,74662.37,0.3,-0.9998,0.0,0.01236]
[1776657556691,66.1,74662.37,0.3,-0.9998,0.0,0.01236]
[1776657557487,66.1,74662.51,0.3,-0.9998,0.0,0.01237]
[1776657562522,66.1,74662.18,0.3,-0.9998,0.0,0.01236]
[1776657567557,66.1,74662.69,0.3,-0.9998,0.0,0.01238]
[1776657571111,66.1,74663.15,0.3,-0.9998,0.0,0.0124]
[1776657571194,66.1,74663.15,0.3,-0.9998,0.0,0.0124]
[1776657571587,66.1,74663.15,0.3,-0.9998,0.0,0.0124]
[1776657571295,66.1,74663.15,0.3,-0.9998,0.0,0.01205]
[1776657571690,66.1,74663.15,0.3,-0.9998,0.0,0.01205]
[1776657572592,66.1,74663.4,0.3,-0.9998,0.0,0.01206]
[1776657578634,66.1,74663.25,0.3,-0.9998,0.0,0.01206]
[1776657585683,66.1,74663.26,0.3,-0.9998,0.0,0.01206]
[1776657586690,66.1,74664.47,0.3,-0.9998,0.0,0.01211]
[1776657588573,66.1,74664.47,0.3,-0.9998,0.0,0.01211]
[1776657588690,66.1,74664.49,0.3,-0.9998,0.0,0.01211]
[1776657593739,66.1,74664.78,0.3,-0.9998,0.0,0.01212]
[1776657598215,66.1,74664.86,0.3,-0.9998,0.0,0.01212]
[1776657598442,66.1,74664.86,0.3,-0.9998,0.0,0.01212]
[1776657598463,66.1,74665.75,0.3,-0.9998,0.0,0.01216]
[1776657598715,66.1,74665.75,0.3,-0.9998,0.0,0.01216]
[1776657598943,66.1,74665.75,0.3,-0.9998,0.0,0.01216]
[1776657599025,66.1,74666.22,0.3,-0.9998,0.0,0.01218]
[1776657604025,66.1,74666.75,0.3,-0.9998,0.0,0.0122]
[1776657604193,66.1,74666.75,0.3,-0.9998,0.0,0.0122]
[1776657604293,66.1,74668.22,0.3,-0.9998,0.0,0.01226]
[1776657608844,66.1,74666.97,0.3,-0.9998,0.0,0.01221]
[1776657612030,66.1,74667.79,0.3,-0.9998,0.0,0.01224]
[1776657612192,66.1,74667.79,0.3,-0.9998,0.0,0.01224]
[1776657612199,66.1,74666.98,0.3,-0.9998,0.0,0.01221]
[1776657616900,66.1,74666.11,0.3,-0.9998,0.0,0.01217]
[1776657622943,66.1,74665.92,0.3,-0.9998,0.0,0.01217]
[1776657624639,66.1,74665.92,0.3,-0.9998,0.0,0.01217]
[1776657624689,66.1,74665.92,0.3,-0.9998,0.0,0.01217]
[1776657629992,66.1,74665.66,0.3,-0.9998,0.0,0.01215]
[1776657630999,66.1,74665.67,0.3,-0.9998,0.0,0.01181]
[1776657636596,66.1,74665.52,0.3,-0.9998,0.0,0.01181]
[1776657636688,66.1,74665.52,0.3,-0.9998,0.0,0.01181]
[1776657636915,66.1,74665.31,0.3,-0.9998,0.0,0.0118]
[1776657636944,66.1,74665.31,0.3,-0.9998,0.0,0.0118]
[1776657637042,66.1,74665.32,0.3,-0.9998,0.0,0.0118]
[1776657638340,66.1,74665.32,0.3,-0.9998,0.0,0.0118]
[1776657638352,66.1,74662.24,0.3,-0.99981,0.0,0.01168]
[1776657639057,66.1,74659.0,0.3,-0.99981,0.0,0.01155]
[1776657640064,66.1,74660.82,0.3,-0.99981,0.0,0.01162]
[1776657641850,66.1,74660.75,0.3,-0.99981,0.0,0.01162]
[1776657647113,66.1,74656.4,0.3,-0.99981,0.0,0.01145]
[1776657648120,66.1,74654.23,0.3,-0.99981,0.0,0.01137]
[1776657651142,66.1,74649.34,0.3,-0.99982,0.0,0.01118]
[1776657652377,66.1,74649.34,0.3,-0.99982,0.0,0.01118]
[1776657652442,66.1,74649.34,0.3,-0.99982,0.0,0.01118]
[1776657652524,66.1,74647.22,0.3,-0.99982,0.0,0.0111]
[1776657653095,66.1,74647.22,0.3,-0.99982,0.0,0.0111]
[1776657653197,66.1,74647.22,0.3,-0.99982,0.0,0.0111]
[1776657653299,66.1,74646.97,0.3,-0.99982,0.0,0.01109]
[1776657654162,66.1,74645.85,0.3,-0.99982,0.0,0.01105]
[1776657655169,66.1,74643.64,0.3,-0.99982,0.0,0.01096]
[1776657658190,66.1,74642.77,0.3,-0.99982,0.0,0.01093]
[1776657660204,66.1,74641.43,0.3,-0.99982,0.0,0.01088]
[1776657663234,66.1,74638.87,0.3,-0.99982,0.0,0.01079]
[1776657664241,66.1,74635.96,0.3,-0.99982,0.0,0.01068]
[1776657665223,66.1,74635.96,0.3,-0.99982,0.0,0.01068]
[1776657665438,66.1,74635.96,0.3,-0.99982,0.0,0.01068]
[1776657665468,66.1,74636.87,0.3,-0.99982,0.0,0.01071]
[1776657666255,66.1,74634.08,0.3,-0.99983,0.0,0.01061]
[1776657667263,66.1,74628.06,0.3,-0.99983,0.0,0.0104]
[1776657669594,66.1,74627.52,0.3,-0.99983,0.0,0.01038]
[1776657669691,66.1,74627.52,0.3,-0.99983,0.0,0.01038]
[1776657669946,66.1,74627.72,0.3,-0.99983,0.0,0.01038]
[1776657670191,66.1,74627.72,0.3,-0.99983,0.0,0.01038]
[1776657670284,66.1,74627.5,0.3,-0.99983,0.0,0.01038]
[1776657673308,66.1,74628.47,0.3,-0.99983,0.0,0.01041]
[1776657674315,66.1,74629.72,0.3,-0.99983,0.0,0.01046]
[1776657675322,66.1,74630.88,0.3,-0.99983,0.0,0.0105]
[1776657676895,66.1,74630.84,0.3,-0.99983,0.0,0.0105]
[1776657676945,66.1,74630.84,0.3,-0.99983,0.0,0.0105]
[1776657682371,66.1,74628.92,0.3,-0.99983,0.0,0.01043]
[1776657684948,66.1,74628.95,0.3,-0.99983,0.0,0.01043]
[1776657685194,66.1,74628.95,0.3,-0.99983,0.0,0.01043]
[1776657685347,66.1,74628.95,0.3,-0.99983,0.0,0.01043]
[1776657685447,66.1,74628.95,0.3,-0.99983,0.0,0.01043]
[1776657685547,66.1,74628.92,0.3,-0.99983,0.0,0.01043]
[1776657687405,66.1,74628.0,0.3,-0.99983,0.0,0.01039]
[1776657688413,66.1,74628.92,0.3,-0.99983,0.0,0.01043]
[1776657691215,66.1,74628.76,0.3,-0.99983,0.0,0.01042]
[1776657691443,66.1,74628.76,0.3,-0.99983,0.0,0.01042]
[1776657691543,66.1,74628.72,0.3,-0.99983,0.0,0.01012]
[1776657692441,66.1,74625.9,0.3,-0.99984,0.0,0.01002]
[1776657697476,66.1,74626.39,0.3,-0.99984,0.0,0.01004]
[1776657698990,66.1,74626.53,0.3,-0.99984,0.0,0.01004]
[1776657699195,66.1,74626.53,0.3,-0.99984,0.0,0.01004]
[1776657699589,66.1,74626.53,0.3,-0.99984,0.0,0.01004]
[1776657699694,66.1,74626.53,0.3,-0.99984,0.0,0.01004]
[1776657699654,66.1,74626.49,0.3,-0.99984,0.0,0.01004]
[1776657704526,66.1,74625.46,0.3,-0.99984,0.0,0.01001]
[1776657705881,66.1,74625.3,0.3,-0.99984,0.0,0.01]
[1776657705937,66.1,74625.3,0.3,-0.99984,0.0,0.01]
[1776657709561,66.1,74623.83,0.3,-0.99984,0.0,0.00995]
[1776657713759,66.1,74624.27,0.3,-0.99984,0.0,0.00997]
[1776657713835,66.1,74624.26,0.3,-0.99984,0.0,0.00997]
[1776657713937,66.1,74624.26,0.3,-0.99984,0.0,0.00997]
[1776657714595,66.1,74624.48,0.3,-0.99984,0.0,0.00997]
[1776657716615,66.1,74625.59,0.3,-0.99984,0.0,0.01001]
[1776657717619,66.1,74637.37,0.3,-0.99983,0.0,0.01043]
[1776657718626,66.1,74642.83,0.3,-0.99983,0.0,0.01062]
[1776657718918,66.1,74642.83,0.3,-0.99983,0.0,0.01062]
[1776657718937,66.1,74642.83,0.3,-0.99983,0.0,0.01062]
[1776657719633,66.1,74640.29,0.3,-0.99983,0.0,0.01053]
[1776657719796,66.1,74640.29,0.3,-0.99983,0.0,0.01053]
[1776657719938,66.1,74640.29,0.3,-0.99983,0.0,0.01053]
[1776657720643,66.1,74642.77,0.3,-0.99983,0.0,0.01062]
[1776657721648,66.1,74644.87,0.3,-0.99982,0.0,0.0107]
[1776657722655,66.1,74646.85,0.3,-0.99982,0.0,0.01077]
[1776657723662,66.1,74658.08,0.3,-0.99982,0.0,0.01119]
[1776657724669,66.1,74662.23,0.3,-0.99981,0.0,0.01135]
[1776657725676,66.1,74663.71,0.3,-0.99981,0.0,0.01141]
[1776657726171,66.1,74663.71,0.3,-0.99981,0.0,0.01141]
[1776657726192,66.1,74663.71,0.3,-0.99981,0.0,0.01141]
[1776657726683,66.1,74661.08,0.3,-0.99981,0.0,0.0113]
[1776657727690,66.1,74657.78,0.3,-0.99982,0.0,0.01118]
[1776657732725,66.1,74656.88,0.3,-0.99982,0.0,0.01114]
[1776657733731,66.1,74655.73,0.3,-0.99982,0.0,0.0111]
[1776657733925,66.1,74655.73,0.3,-0.99982,0.0,0.0111]
[1776657733938,66.1,74655.73,0.3,-0.99982,0.0,0.0111]
[1776657734951,66.1,74655.63,0.3,-0.99982,0.0,0.0111]
[1776657735193,66.1,74655.63,0.3,-0.99982,0.0,0.0111]
[1776657735746,66.1,74655.6,0.3,-0.99982,0.0,0.01109]
[1776657740782,66.1,74655.88,0.3,-0.99982,0.0,0.01111]
[1776657744806,66.1,74654.53,0.3,-0.99982,0.0,0.01105]
[1776657744943,66.1,74654.53,0.3,-0.99982,0.0,0.01105]
[1776657748838,66.1,74652.82,0.3,-0.99982,0.0,0.01099]
[1776657749845,66.1,74653.76,0.3,-0.99982,0.0,0.01103]
[1776657752360,66.1,74653.76,0.3,-0.99982,0.0,0.01103]
[1776657752439,66.1,74653.76,0.3,-0.99982,0.0,0.01103]
[1776657752814,66.1,74653.7,0.3,-0.99982,0.0,0.01071]
[1776657752937,66.1,74653.7,0.3,-0.99982,0.0,0.01071]
[1776657753016,66.1,74653.7,0.3,-0.99982,0.0,0.01071]
[1776657756894,66.1,74652.53,0.3,-0.99982,0.0,0.01067]
[1776657757901,66.1,74646.75,0.3,-0.99983,0.0,0.01046]
[1776657758908,66.1,74638.62,0.3,-0.99983,0.0,0.01017]
[1776657759957,66.1,74638.62,0.3,-0.99983,0.0,0.01017]
[1776657760190,66.1,74638.62,0.3,-0.99983,0.0,0.01017]
[1776657760296,66.1,74634.06,0.3,-0.99984,0.0,0.01001]
[1776657760922,66.1,74632.48,0.3,-0.99984,0.0,0.00996]
[1776657761928,66.1,74633.87,0.3,-0.99984,0.0,0.01]
[1776657767971,66.1,74632.97,0.3,-0.99984,0.0,0.00997]
[1776657768978,66.1,74629.11,0.3,-0.99984,0.0,0.00984]
[1776657770732,66.1,74629.11,0.3,-0.99984,0.0,0.00984]
[1776657769985,66.1,74627.02,0.3,-0.99984,0.0,0.00977]
[1776657770937,66.1,74627.02,0.3,-0.99984,0.0,0.00977]
[1776657771648,66.1,74627.02,0.3,-0.99984,0.0,0.00977]
[1776657771699,66.1,74627.02,0.3,-0.99984,0.0,0.00977]
[1776657771792,66.1,74627.12,0.3,-0.99984,0.0,0.00977]
[1776657773006,66.1,74624.76,0.3,-0.99984,0.0,0.00969]
[1776657777589,66.1,74624.29,0.3,-0.99984,0.0,0.00968]
[1776657777691,66.1,74624.29,0.3,-0.99984,0.0,0.00968]
[1776657786098,66.1,74622.94,0.3,-0.99984,0.0,0.00963]
[1776657787604,66.1,74622.94,0.3,-0.99984,0.0,0.00963]
[1776657787701,66.1,74622.94,0.3,-0.99984,0.0,0.00963]
[1776657788593,66.1,74622.65,0.3,-0.99984,0.0,0.00962]
[1776657788699,66.1,74622.65,0.3,-0.99984,0.0,0.00962]
[1776657788761,66.1,74622.65,0.3,-0.99984,0.0,0.00962]
[1776657794155,66.1,74622.77,0.3,-0.99984,0.0,0.00963]
[1776657794934,66.1,74622.77,0.3,-0.99984,0.0,0.00963]
[1776657795188,66.1,74622.77,0.3,-0.99984,0.0,0.00963]
[1776657799630,66.1,74622.77,0.3,-0.99984,0.0,0.00963]
[1776657801203,66.1,74624.01,0.3,-0.99984,0.0,0.00967]
[1776657802210,66.1,74625.34,0.3,-0.99984,0.0,0.00971]
[1776657803269,66.1,74625.34,0.3,-0.99984,0.0,0.00971]
[1776657803441,66.1,74625.34,0.3,-0.99984,0.0,0.00971]
[1776657803542,66.1,74625.34,0.3,-0.99984,0.0,0.00971]
[1776657810267,66.1,74625.91,0.3,-0.99984,0.0,0.00973]
[1776657811274,66.1,74625.58,0.3,-0.99985,0.0,0.00944]
[1776657812281,66.1,74634.88,0.3,-0.99984,0.0,0.00975]
[1776657813288,66.1,74633.64,0.3,-0.99984,0.0,0.0097]
[1776657814295,66.1,74631.81,0.3,-0.99984,0.0,0.00964]
[1776657816096,66.1,74631.74,0.3,-0.99984,0.0,0.00964]
[1776657816309,66.1,74632.79,0.3,-0.99984,0.0,0.00968]
[1776657821346,66.1,74634.14,0.3,-0.99984,0.0,0.00972]
[1776657823410,66.1,74634.23,0.3,-0.99984,0.0,0.00972]
[1776657823440,66.1,74634.23,0.3,-0.99984,0.0,0.00972]
[1776657823509,66.1,74634.87,0.3,-0.99984,0.0,0.00975]
[1776657824792,66.1,74636.1,0.3,-0.99984,0.0,0.00979]
[1776657825936,66.1,74636.1,0.3,-0.99984,0.0,0.00979]
[1776657827387,66.1,74638.19,0.3,-0.99984,0.0,0.00986]
[1776657828577,66.1,74638.19,0.3,-0.99984,0.0,0.00986]
[1776657828691,66.1,74638.19,0.3,-0.99984,0.0,0.00986]
[1776657828785,66.1,74638.19,0.3,-0.99984,0.0,0.00986]
[1776657828791,66.1,74642.26,0.3,-0.99984,0.0,0.01]
[1776657828938,66.1,74642.26,0.3,-0.99984,0.0,0.01]
[1776657829401,66.1,74645.15,0.3,-0.99983,0.0,0.0101]
[1776657830410,66.1,74646.35,0.3,-0.99983,0.0,0.01014]
[1776657832675,66.1,74646.73,0.3,-0.99983,0.0,0.01015]
[1776657832692,66.1,74646.73,0.3,-0.99983,0.0,0.01015]
[1776657832751,66.1,74648.07,0.3,-0.99983,0.0,0.0102]
[1776657832941,66.1,74648.07,0.3,-0.99983,0.0,0.0102]
[1776657833199,66.1,74648.07,0.3,-0.99983,0.0,0.0102]
[1776657833430,66.1,74649.56,0.3,-0.99983,0.0,0.01025]
[1776657835444,66.1,74648.5,0.3,-0.99983,0.0,0.01021]
[1776657840480,66.1,74648.1,0.3,-0.99983,0.0,0.0102]
[1776657841487,66.1,74645.88,0.3,-0.99983,0.0,0.01012]
[1776657842494,66.1,74638.2,0.3,-0.99984,0.0,0.00986]
[1776657843406,66.1,74638.2,0.3,-0.99984,0.0,0.00986]
[1776657843443,66.1,74638.2,0.3,-0.99984,0.0,0.00986]
[1776657843762,66.1,74638.2,0.3,-0.99984,0.0,0.00986]
[1776657843863,66.1,74634.05,0.3,-0.99984,0.0,0.00972]
[1776657843936,66.1,74634.05,0.3,-0.99984,0.0,0.00972]
[1776657849543,66.1,74633.4,0.3,-0.99984,0.0,0.0097]
[1776657853092,66.1,74632.96,0.3,-0.99984,0.0,0.00968]
[1776657853198,66.1,74632.96,0.3,-0.99984,0.0,0.00968]
[1776657853307,66.1,74632.96,0.3,-0.99984,0.0,0.00968]
[1776657853444,66.1,74632.96,0.3,-0.99984,0.0,0.00968]
[1776657853572,66.1,74632.66,0.3,-0.99984,0.0,0.00967]
[1776657859614,66.1,74631.21,0.3,-0.99984,0.0,0.00962]
[1776657860621,66.1,74626.44,0.3,-0.99984,0.0,0.00947]
[1776657861628,66.1,74621.48,0.3,-0.99985,0.0,0.0093]
[1776657862635,66.1,74617.93,0.3,-0.99985,0.0,0.00919]
[1776657863400,66.1,74617.93,0.3,-0.99985,0.0,0.00919]
[1776657863439,66.1,74617.93,0.3,-0.99985,0.0,0.00919]
[1776657863831,66.1,74617.93,0.3,-0.99985,0.0,0.00919]
[1776657863867,66.1,74617.57,0.3,-0.99985,0.0,0.00918]
[1776657863940,66.1,74617.57,0.3,-0.99985,0.0,0.00918]
[1776657868205,66.1,74617.71,0.3,-0.99985,0.0,0.00918]
[1776657868442,66.1,74617.71,0.3,-0.99985,0.0,0.00918]
[1776657868677,66.1,74617.57,0.3,-0.99985,0.0,0.00918]
[1776657871698,66.1,74618.82,0.3,-0.99985,0.0,0.00895]
[1776657872713,66.1,74618.82,0.3,-0.99985,0.0,0.00895]
[1776657872939,66.1,74618.75,0.3,-0.99985,0.0,0.00894]
[1776657882183,66.1,74618.68,0.3,-0.99985,0.0,0.00894]
[1776657882407,66.1,74618.68,0.3,-0.99985,0.0,0.00894]
[1776657882436,66.1,74618.68,0.3,-0.99985,0.0,0.00894]
[1776657882774,66.1,74618.41,0.3,-0.99985,0.0,0.00893]
[1776657887810,66.1,74615.19,0.3,-0.99986,0.0,0.00883]
[1776657888817,66.1,74611.91,0.3,-0.99986,0.0,0.00873]
[1776657889824,66.1,74604.24,0.3,-0.99986,0.0,0.0085]
[1776657890135,66.1,74604.24,0.3,-0.99986,0.0,0.0085]
[1776657890195,66.1,74604.24,0.3,-0.99986,0.0,0.0085]
[1776657890831,66.1,74600.48,0.3,-0.99986,0.0,0.00839]
[1776657891837,66.1,74597.17,0.3,-0.99986,0.0,0.00829]
[1776657892845,66.1,74595.43,0.3,-0.99987,0.0,0.00824]
[1776657893851,66.1,74593.04,0.3,-0.99987,0.0,0.00817]
[1776657894868,66.1,74593.04,0.3,-0.99987,0.0,0.00817]
[1776657894942,66.1,74593.04,0.3,-0.99987,0.0,0.00817]
[1776657894859,66.1,74591.92,0.3,-0.99987,0.0,0.00814]
[1776657895866,66.1,74590.47,0.3,-0.99987,0.0,0.0081]
[1776657899448,66.1,74590.58,0.3,-0.99987,0.0,0.0081]
[1776657899697,66.1,74590.58,0.3,-0.99987,0.0,0.0081]
[1776657899794,66.1,74590.58,0.3,-0.99987,0.0,0.0081]
[1776657902916,66.1,74587.72,0.3,-0.99987,0.0,0.00802]
[1776657903923,66.1,74583.22,0.3,-0.99987,0.0,0.0079]
[1776657904930,66.1,74577.93,0.3,-0.99987,0.0,0.00775]
[1776657906944,66.1,74576.69,0.3,-0.99987,0.0,0.00772]
[1776657907433,66.1,74576.69,0.3,-0.99987,0.0,0.00772]
[1776657907688,66.1,74576.69,0.3,-0.99987,0.0,0.00772]
[1776657911979,66.1,74573.38,0.3,-0.99988,0.0,0.00763]
[1776657912985,66.1,74571.89,0.3,-0.99988,0.0,0.00759]
[1776657914502,66.1,74571.89,0.3,-0.99988,0.0,0.00759]
[1776657914691,66.1,74571.89,0.3,-0.99988,0.0,0.00759]
[1776657914781,66.1,74570.95,0.3,-0.99988,0.0,0.00756]
[1776657915073,66.1,74570.95,0.3,-0.99988,0.0,0.00756]
[1776657915191,66.1,74570.95,0.3,-0.99988,0.0,0.00756]
[1776657917014,66.1,74565.02,0.3,-0.99988,0.0,0.00741]
[1776657918021,66.1,74561.55,0.3,-0.99988,0.0,0.00732]
[1776657919494,66.1,74561.55,0.3,-0.99988,0.0,0.00732]
[1776657919689,66.1,74561.55,0.3,-0.99988,0.0,0.00732]
[1776657920035,66.1,74558.33,0.3,-0.99988,0.0,0.00723]
[1776657921084,66.1,74558.33,0.3,-0.99988,0.0,0.00723]
[1776657921136,66.1,74550.28,0.3,-0.99989,0.0,0.00703]
[1776657922049,66.1,74553.78,0.3,-0.99988,0.0,0.00712]
[1776657923056,66.1,74552.82,0.3,-0.99989,0.0,0.00709]
[1776657924363,66.1,74552.82,0.3,-0.99989,0.0,0.00709]
[1776657924424,66.1,74552.28,0.3,-0.99989,0.0,0.00708]
[1776657925070,66.1,74553.77,0.3,-0.99988,0.0,0.00712]
[1776657926076,66.1,74554.53,0.3,-0.99988,0.0,0.00714]
[1776657932119,66.1,74554.57,0.3,-0.99989,0.0,0.00692]
[1776657935139,66.1,74561.27,0.3,-0.99989,0.0,0.00708]
[1776657936915,66.1,74561.27,0.3,-0.99989,0.0,0.00708]
[1776657936936,66.1,74561.27,0.3,-0.99989,0.0,0.00708]
[1776657936147,66.1,74563.4,0.3,-0.99988,0.0,0.00714]
[1776657937345,66.1,74563.4,0.3,-0.99988,0.0,0.00714]
[1776657937445,66.1,74563.4,0.3,-0.99988,0.0,0.00714]
[1776657937447,66.1,74564.43,0.3,-0.99988,0.0,0.00716]
[1776657944203,66.1,74564.39,0.3,-0.99988,0.0,0.00716]
[1776657949238,66.1,74563.98,0.3,-0.99988,0.0,0.00715]
[1776657952259,66.1,74562.96,0.3,-0.99988,0.0,0.00713]
[1776657953266,66.1,74558.8,0.3,-0.99989,0.0,0.00702]
[1776657954232,66.1,74558.8,0.3,-0.99989,0.0,0.00702]
[1776657954437,66.1,74558.8,0.3,-0.99989,0.0,0.00702]
[1776657954886,66.1,74558.8,0.3,-0.99989,0.0,0.00702]
[1776657954939,66.1,74558.8,0.3,-0.99989,0.0,0.00702]
[1776657954987,66.1,74558.81,0.3,-0.99989,0.0,0.00702]
[1776657959656,66.1,74559.18,0.3,-0.99989,0.0,0.00703]
[1776657959692,66.1,74559.18,0.3,-0.99989,0.0,0.00703]
[1776657959757,66.1,74557.59,0.3,-0.99989,0.0,0.00699]
[1776657960181,66.1,74557.59,0.3,-0.99989,0.0,0.00699]
[1776657960437,66.1,74557.59,0.3,-0.99989,0.0,0.00699]
[1776657960456,66.1,74557.25,0.3,-0.99989,0.0,0.00698]
[1776657963501,66.1,74557.15,0.3,-0.99989,0.0,0.00698]
[1776657963703,66.1,74557.15,0.3,-0.99989,0.0,0.00698]
[1776657965350,66.1,74559.42,0.3,-0.99989,0.0,0.00704]
[1776657966338,66.1,74559.42,0.3,-0.99989,0.0,0.00704]
[1776657966435,66.1,74559.42,0.3,-0.99989,0.0,0.00704]
[1776657966443,66.1,74559.42,0.3,-0.99989,0.0,0.00704]
[1776657966696,66.1,74559.42,0.3,-0.99989,0.0,0.00704]
[1776657966793,66.1,74560.4,0.3,-0.99989,0.0,0.00706]
[1776657967363,66.1,74568.75,0.3,-0.99988,0.0,0.00728]
[1776657968120,66.1,74568.75,0.3,-0.99988,0.0,0.00728]
[1776657968371,66.1,74567.7,0.3,-0.99988,0.0,0.00725]
[1776657973406,66.1,74565.98,0.3,-0.99988,0.0,0.0072]
[1776657974418,66.1,74565.98,0.3,-0.99988,0.0,0.0072]
[1776657974441,66.1,74565.98,0.3,-0.99988,0.0,0.0072]
[1776657974519,66.1,74561.58,0.3,-0.99989,0.0,0.00709]
[1776657975419,66.1,74560.71,0.3,-0.99989,0.0,0.00707]
[1776657979985,66.1,74561.17,0.3,-0.99989,0.0,0.00708]
[1776657980041,66.1,74562.86,0.3,-0.99988,0.0,0.00712]
[1776657980190,66.1,74562.86,0.3,-0.99988,0.0,0.00712]
[1776657980455,66.1,74566.3,0.3,-0.99988,0.0,0.00721]
[1776657985491,66.1,74566.22,0.3,-0.99988,0.0,0.00721]
[1776657989347,66.1,74566.02,0.3,-0.99988,0.0,0.00721]
[1776657989435,66.1,74566.02,0.3,-0.99988,0.0,0.00721]
[1776657989518,66.1,74565.06,0.3,-0.99988,0.0,0.00718]
[1776657991533,66.1,74564.78,0.3,-0.99989,0.0,0.00695]
[1776657994553,66.1,74565.68,0.3,-0.99989,0.0,0.00697]
[1776657996566,66.1,74576.83,0.3,-0.99988,0.0,0.00726]
[1776657997171,66.1,74576.83,0.3,-0.99988,0.0,0.00726]
[1776657997195,66.1,74576.83,0.3,-0.99988,0.0,0.00726]
[1776657997574,66.1,74581.07,0.3,-0.99988,0.0,0.00737]
[1776658003838,66.1,74580.67,0.3,-0.99988,0.0,0.00736]
[1776658003939,66.1,74580.67,0.3,-0.99988,0.0,0.00736]
[1776658004622,66.1,74581.83,0.3,-0.99988,0.0,0.00739]
[1776658006637,66.1,74583.98,0.3,-0.99988,0.0,0.00744]
[1776658007644,66.1,74583.13,0.3,-0.99988,0.0,0.00742]
[1776658010665,66.1,74584.07,0.3,-0.99988,0.0,0.00745]
[1776658015700,66.1,74583.22,0.3,-0.99988,0.0,0.00742]
[1776658017714,66.1,74583.91,0.3,-0.99988,0.0,0.00744]
[1776658020226,66.1,74583.42,0.3,-0.99988,0.0,0.00743]
[1776658020445,66.1,74583.42,0.3,-0.99988,0.0,0.00743]
[1776658020735,66.1,74580.2,0.3,-0.99988,0.0,0.00734]
[1776658021741,66.1,74577.15,0.3,-0.99988,0.0,0.00727]
[1776658022749,66.1,74576.06,0.3,-0.99988,0.0,0.00724]
[1776658023756,66.1,74572.25,0.3,-0.99988,0.0,0.00714]
[1776658024132,66.1,74572.25,0.3,-0.99988,0.0,0.00714]
[1776658024193,66.1,74572.25,0.3,-0.99988,0.0,0.00714]
[1776658024763,66.1,74570.87,0.3,-0.99988,0.0,0.0071]
[1776658033826,66.1,74570.52,0.3,-0.99988,0.0,0.0071]
[1776658034410,66.1,74570.52,0.3,-0.99988,0.0,0.0071]
[1776658034434,66.1,74570.52,0.3,-0.99988,0.0,0.0071]
[1776658036847,66.1,74569.45,0.3,-0.99989,0.0,0.00707]
[1776658040570,66.1,74570.08,0.3,-0.99989,0.0,0.00708]
[1776658040691,66.1,74570.08,0.3,-0.99989,0.0,0.00708]
[1776658045910,66.1,74569.68,0.3,-0.99989,0.0,0.00707]
[1776658050945,66.1,74569.69,0.3,-0.99989,0.0,0.00708]
[1776658052060,66.1,74569.69,0.3,-0.99989,0.0,0.00708]
[1776658052080,66.1,74569.64,0.3,-0.99989,0.0,0.00685]
[1776658052196,66.1,74569.64,0.3,-0.99989,0.0,0.00685]
[1776658059001,66.1,74569.85,0.3,-0.99989,0.0,0.00686]
[1776658064127,66.1,74569.7,0.3,-0.99989,0.0,0.00686]
[1776658064191,66.1,74569.7,0.3,-0.99989,0.0,0.00686]
[1776658067876,66.1,74569.73,0.3,-0.99989,0.0,0.00686]
[1776658068065,66.1,74564.57,0.3,-0.99989,0.0,0.00673]
[1776658069072,66.1,74563.04,0.3,-0.99989,0.0,0.00669]
[1776658070079,66.1,74565.42,0.3,-0.99989,0.0,0.00675]
[1776658073099,66.1,74566.14,0.3,-0.99989,0.0,0.00677]
[1776658078135,66.1,74566.4,0.3,-0.99989,0.0,0.00678]
[1776658079142,66.1,74567.45,0.3,-0.99989,0.0,0.0068]
[1776658080149,66.1,74579.34,0.3,-0.99988,0.0,0.0071]
[1776658081156,66.1,74585.33,0.3,-0.99988,0.0,0.00725]
[1776658082163,66.1,74586.31,0.3,-0.99988,0.0,0.00727]
[1776658083170,66.1,74590.95,0.3,-0.99988,0.0,0.0074]
[1776658084177,66.1,74596.05,0.3,-0.99988,0.0,0.00753]
[1776658085184,66.1,74597.12,0.3,-0.99988,0.0,0.00756]
[1776658086463,66.1,74597.12,0.3,-0.99988,0.0,0.00756]
[1776658086700,66.1,74597.12,0.3,-0.99988,0.0,0.00756]
[1776658086732,66.1,74596.78,0.3,-0.99988,0.0,0.00755]
[1776658092232,66.1,74597.42,0.3,-0.99988,0.0,0.00757]
[1776658097268,66.1,74598.29,0.3,-0.99988,0.0,0.00759]
[1776658098275,66.1,74593.99,0.3,-0.99988,0.0,0.00748]
[1776658099378,66.1,74593.99,0.3,-0.99988,0.0,0.00748]
[1776658100080,66.1,74589.49,0.3,-0.99988,0.0,0.00736]
[1776658101296,66.1,74588.52,0.3,-0.99988,0.0,0.00733]
[1776658102436,66.1,74588.52,0.3,-0.99988,0.0,0.00733]
[1776658109112,66.1,74588.51,0.3,-0.99988,0.0,0.00733]
[1776658108345,66.1,74584.78,0.3,-0.99988,0.0,0.00724]
[1776658110444,66.1,74584.32,0.3,-0.99988,0.0,0.00722]
[1776658110650,66.1,74584.32,0.3,-0.99988,0.0,0.00722]
[1776658110695,66.1,74584.32,0.3,-0.99988,0.0,0.00722]
[1776658110799,66.1,74586.38,0.3,-0.99988,0.0,0.00728]
[1776658111367,66.1,74587.08,0.3,-0.99988,0.0,0.00707]
[1776658113380,66.1,74588.7,0.3,-0.99988,0.0,0.00711]
[1776658118864,66.1,74588.61,0.3,-0.99988,0.0,0.00711]
[1776658118940,66.1,74588.61,0.3,-0.99988,0.0,0.00711]
[1776658119683,66.1,74588.61,0.3,-0.99988,0.0,0.00711]
[1776658119693,66.1,74588.61,0.3,-0.99988,0.0,0.00711]
[1776658119784,66.1,74588.47,0.3,-0.99988,0.0,0.0071]
[1776658122443,66.1,74589.47,0.3,-0.99988,0.0,0.00713]
[1776658123935,66.1,74589.47,0.3,-0.99988,0.0,0.00713]
[1776658124036,66.1,74590.46,0.3,-0.99988,0.0,0.00715]
[1776658124201,66.1,74590.46,0.3,-0.99988,0.0,0.00715]
[1776658131508,66.1,74590.3,0.3,-0.99988,0.0,0.00715]
[1776658132795,66.1,74590.3,0.3,-0.99988,0.0,0.00715]
[1776658132937,66.1,74590.3,0.3,-0.99988,0.0,0.00715]
[1776658133806,66.1,74590.2,0.3,-0.99988,0.0,0.00715]
[1776658133941,66.1,74590.2,0.3,-0.99988,0.0,0.00715]
[1776658134042,66.1,74590.7,0.3,-0.99988,0.0,0.00716]
[1776658140571,66.1,74590.22,0.3,-0.99988,0.0,0.00715]
[1776658141578,66.1,74587.06,0.3,-0.99988,0.0,0.00707]
[1776658143447,66.1,74586.42,0.3,-0.99989,0.0,0.00705]
[1776658143689,66.1,74586.42,0.3,-0.99989,0.0,0.00705]
[1776658145606,66.1,74589.43,0.3,-0.99988,0.0,0.00713]
[1776658147811,66.1,74590.19,0.3,-0.99988,0.0,0.00715]
[1776658147941,66.1,74590.19,0.3,-0.99988,0.0,0.00715]
[1776658147957,66.1,74590.19,0.3,-0.99988,0.0,0.00715]
[1776658148190,66.1,74590.19,0.3,-0.99988,0.0,0.00715]
[1776658148208,66.1,74590.58,0.3,-0.99988,0.0,0.00716]
[1776658150643,66.1,74591.78,0.3,-0.99988,0.0,0.00719]
[1776658152657,66.1,74593.04,0.3,-0.99988,0.0,0.00722]
[1776658153666,66.1,74594.27,0.3,-0.99988,0.0,0.00725]
[1776658154545,66.1,74594.27,0.3,-0.99988,0.0,0.00725]
[1776658154699,66.1,74594.27,0.3,-0.99988,0.0,0.00725]
[1776658157694,66.1,74595.62,0.3,-0.99988,0.0,0.00729]
[1776658161363,66.1,74595.69,0.3,-0.99988,0.0,0.00729]
[1776658161439,66.1,74595.69,0.3,-0.99988,0.0,0.00729]
[1776658161766,66.1,74595.69,0.3,-0.99988,0.0,0.00729]
[1776658161935,66.1,74595.69,0.3,-0.99988,0.0,0.00729]
[1776658162036,66.1,74595.69,0.3,-0.99988,0.0,0.00729]
[1776658171791,66.1,74595.29,0.3,-0.99988,0.0,0.00705]
[1776658172799,66.1,74597.19,0.3,-0.99988,0.0,0.0071]
[1776658176316,66.1,74597.65,0.3,-0.99988,0.0,0.00711]
[1776658176442,66.1,74597.65,0.3,-0.99988,0.0,0.00711]
[1776658181862,66.1,74594.05,0.3,-0.99989,0.0,0.00702]
[1776658182869,66.1,74589.55,0.3,-0.99989,0.0,0.00691]
[1776658183757,66.1,74589.55,0.3,-0.99989,0.0,0.00691]
[1776658183938,66.1,74589.55,0.3,-0.99989,0.0,0.00691]
[1776658184745,66.1,74589.12,0.3,-0.99989,0.0,0.0069]
[1776658184938,66.1,74589.12,0.3,-0.99989,0.0,0.0069]
[1776658185037,66.1,74588.82,0.3,-0.99989,0.0,0.00689]
[1776658189918,66.1,74581.98,0.3,-0.99989,0.0,0.00672]
[1776658190925,66.1,74575.07,0.3,-0.99989,0.0,0.00656]
[1776658191932,66.1,74572.61,0.3,-0.99989,0.0,0.0065]
[1776658193384,66.1,74572.43,0.3,-0.99989,0.0,0.0065]
[1776658193440,66.1,74572.43,0.3,-0.99989,0.0,0.0065]
[1776658193946,66.1,74571.43,0.3,-0.99989,0.0,0.00647]
[1776658194952,66.1,74568.48,0.3,-0.9999,0.0,0.0064]
[1776658195960,66.1,74565.43,0.3,-0.9999,0.0,0.00633]
[1776658197031,66.1,74565.43,0.3,-0.9999,0.0,0.00633]
[1776658197188,66.1,74565.43,0.3,-0.9999,0.0,0.00633]
[1776658197043,66.1,74564.06,0.3,-0.9999,0.0,0.0063]
[1776658200995,66.1,74569.32,0.3,-0.9999,0.0,0.00642]
[1776658202002,66.1,74572.23,0.3,-0.99989,0.0,0.00649]
[1776658203008,66.1,74573.84,0.3,-0.99989,0.0,0.00653]
[1776658203875,66.1,74573.84,0.3,-0.99989,0.0,0.00653]
[1776658203941,66.1,74573.84,0.3,-0.99989,0.0,0.00653]
[1776658204020,66.1,74575.07,0.3,-0.99989,0.0,0.00656]
[1776658205058,66.1,74575.07,0.3,-0.99989,0.0,0.00656]
[1776658205193,66.1,74575.07,0.3,-0.99989,0.0,0.00656]
[1776658205159,66.1,74575.35,0.3,-0.99989,0.0,0.00656]
[1776658212077,66.1,74575.04,0.3,-0.99989,0.0,0.00656]
[1776658213355,66.1,74575.03,0.3,-0.99989,0.0,0.00656]
[1776658213444,66.1,74575.03,0.3,-0.99989,0.0,0.00656]
[1776658214090,66.1,74572.84,0.3,-0.99989,0.0,0.00651]
[1776658215097,66.1,74571.79,0.3,-0.99989,0.0,0.00648]
[1776658220132,66.1,74571.78,0.3,-0.99989,0.0,0.00648]
[1776658221306,66.1,74571.78,0.3,-0.99989,0.0,0.00648]
[1776658221443,66.1,74571.78,0.3,-0.99989,0.0,0.00648]
[1776658222245,66.1,74571.78,0.3,-0.99989,0.0,0.00648]
[1776658222274,66.1,74571.2,0.3,-0.99989,0.0,0.00647]
[1776658222442,66.1,74571.2,0.3,-0.99989,0.0,0.00647]
[1776658229077,66.1,74571.1,0.3,-0.99989,0.0,0.00646]
[1776658229198,66.1,74571.1,0.3,-0.99989,0.0,0.00646]
[1776658234231,66.1,74570.26,0.3,-0.9999,0.0,0.00624]
[1776658235097,66.1,74570.26,0.3,-0.9999,0.0,0.00624]
[1776658235190,66.1,74570.26,0.3,-0.9999,0.0,0.00624]
[1776658235271,66.1,74570.26,0.3,-0.9999,0.0,0.00624]
[1776658246315,66.1,74570.95,0.3,-0.9999,0.0,0.00626]
[1776658247321,66.1,74570.95,0.3,-0.9999,0.0,0.00626]
[1776658247443,66.1,74570.95,0.3,-0.9999,0.0,0.00626]
[1776658253363,66.1,74570.97,0.3,-0.9999,0.0,0.00626]
[1776658254824,66.1,74570.97,0.3,-0.9999,0.0,0.00626]
[1776658254938,66.1,74570.97,0.3,-0.9999,0.0,0.00626]
[1776658255782,66.1,74571.08,0.3,-0.9999,0.0,0.00626]
[1776658255940,66.1,74571.08,0.3,-0.9999,0.0,0.00626]
[1776658256039,66.1,74570.83,0.3,-0.9999,0.0,0.00625]
[1776658258399,66.1,74569.87,0.3,-0.9999,0.0,0.00623]
[1776658261295,66.1,74569.69,0.3,-0.9999,0.0,0.00623]
[1776658260413,66.1,74568.27,0.3,-0.9999,0.0,0.0062]
[1776658261441,66.1,74568.27,0.3,-0.9999,0.0,0.0062]
[1776658261542,66.1,74566.42,0.3,-0.9999,0.0,0.00615]
[1776658262427,66.1,74565.19,0.3,-0.9999,0.0,0.00613]
[1776658263434,66.1,74564.32,0.3,-0.9999,0.0,0.00611]
[1776658264891,66.1,74564.32,0.3,-0.9999,0.0,0.00611]
[1776658264939,66.1,74564.32,0.3,-0.9999,0.0,0.00611]
[1776658265085,66.1,74564.32,0.3,-0.9999,0.0,0.00611]
[1776658265195,66.1,74564.32,0.3,-0.9999,0.0,0.00611]
[1776658265224,66.1,74562.91,0.3,-0.9999,0.0,0.00608]
[1776658270485,66.1,74562.19,0.3,-0.9999,0.0,0.00606]
[1776658275518,66.1,74562.12,0.3,-0.9999,0.0,0.00606]
[1776658276525,66.1,74558.8,0.3,-0.9999,0.0,0.00599]
[1776658277532,66.1,74555.49,0.3,-0.9999,0.0,0.00591]
[1776658278652,66.1,74555.49,0.3,-0.9999,0.0,0.00591]
[1776658278694,66.1,74555.49,0.3,-0.9999,0.0,0.00591]
[1776658283573,66.1,74554.26,0.3,-0.9999,0.0,0.00589]
[1776658285097,66.1,74554.26,0.3,-0.9999,0.0,0.00589]
[1776658285191,66.1,74554.26,0.3,-0.9999,0.0,0.00589]
[1776658285292,66.1,74553.33,0.3,-0.99991,0.0,0.00587]
[1776658285842,66.1,74553.33,0.3,-0.99991,0.0,0.00587]
[1776658285942,66.1,74553.33,0.3,-0.99991,0.0,0.00587]
[1776658286042,66.1,74553.18,0.3,-0.99991,0.0,0.00586]
[1776658289615,66.1,74549.51,0.3,-0.99991,0.0,0.00579]
[1776658290623,66.1,74547.01,0.3,-0.99991,0.0,0.00573]
[1776658291886,66.1,74547.01,0.3,-0.99991,0.0,0.00573]
[1776658291937,66.1,74547.01,0.3,-0.99991,0.0,0.00573]
[1776658291985,66.1,74552.03,0.3,-0.99991,0.0,0.00565]
[1776658292637,66.1,74554.1,0.3,-0.99991,0.0,0.00569]
[1776658297672,66.1,74554.04,0.3,-0.99991,0.0,0.00569]
[1776658301193,66.1,74554.11,0.3,-0.99991,0.0,0.00569]
[1776658301436,66.1,74554.11,0.3,-0.99991,0.0,0.00569]
[1776658302295,66.1,74554.11,0.3,-0.99991,0.0,0.00569]
[1776658302365,66.1,74554.22,0.3,-0.99991,0.0,0.0057]
[1776658302435,66.1,74554.22,0.3,-0.99991,0.0,0.0057]
[1776658308489,66.1,74553.39,0.3,-0.99991,0.0,0.00568]
[1776658315778,66.1,74552.29,0.3,-0.99991,0.0,0.00566]
[1776658315941,66.1,74552.29,0.3,-0.99991,0.0,0.00566]
[1776658316042,66.1,74549.69,0.3,-0.99991,0.0,0.0056]
[1776658316805,66.1,74548.15,0.3,-0.99991,0.0,0.00557]
[1776658318515,66.1,74547.94,0.3,-0.99991,0.0,0.00557]
[1776658318701,66.1,74547.94,0.3,-0.99991,0.0,0.00557]
[1776658318819,66.1,74544.69,0.3,-0.99991,0.0,0.0055]
[1776658319826,66.1,74543.57,0.3,-0.99991,0.0,0.00548]
[1776658321840,66.1,74544.63,0.3,-0.99991,0.0,0.0055]
[1776658324861,66.1,74547.11,0.3,-0.99991,0.0,0.00555]
[1776658325952,66.1,74547.11,0.3,-0.99991,0.0,0.00555]
[1776658326197,66.1,74547.11,0.3,-0.99991,0.0,0.00555]
[1776658326298,66.1,74548.92,0.3,-0.99991,0.0,0.00559]
[1776658327881,66.1,74549.84,0.3,-0.99991,0.0,0.00561]
[1776658329191,66.1,74549.84,0.3,-0.99991,0.0,0.00561]
[1776658329290,66.1,74550.07,0.3,-0.99991,0.0,0.00561]
[1776658329441,66.1,74550.07,0.3,-0.99991,0.0,0.00561]
[1776658332917,66.1,74551.0,0.3,-0.99991,0.0,0.00563]
[1776658340978,66.1,74552.37,0.3,-0.99991,0.0,0.00566]
[1776658341660,66.1,74552.37,0.3,-0.99991,0.0,0.00566]
[1776658341690,66.1,74552.37,0.3,-0.99991,0.0,0.00566]
[1776658341985,66.1,74553.47,0.3,-0.99991,0.0,0.00568]
[1776658345008,66.1,74554.43,0.3,-0.99991,0.0,0.0057]
[1776658350040,66.1,74554.42,0.3,-0.99991,0.0,0.0057]
[1776658351048,66.1,74554.43,0.3,-0.99991,0.0,0.00552]
[1776658354349,66.1,74554.28,0.3,-0.99991,0.0,0.00551]
[1776658355490,66.1,74553.49,0.3,-0.99991,0.0,0.0055]
[1776658355693,66.1,74553.49,0.3,-0.99991,0.0,0.0055]
[1776658355784,66.1,74553.49,0.3,-0.99991,0.0,0.0055]
[1776658364139,66.1,74554.28,0.3,-0.99991,0.0,0.00551]
[1776658370181,66.1,74554.57,0.3,-0.99991,0.0,0.00552]
[1776658371192,66.1,74557.11,0.3,-0.99991,0.0,0.00557]
[1776658372195,66.1,74565.3,0.3,-0.99991,0.0,0.00574]
[1776658373203,66.1,74568.33,0.3,-0.99991,0.0,0.0058]
[1776658376224,66.1,74570.41,0.3,-0.9999,0.0,0.00585]
[1776658381259,66.1,74572.11,0.3,-0.9999,0.0,0.00588]
[1776658382266,66.1,74573.06,0.3,-0.9999,0.0,0.00591]
[1776658383273,66.1,74574.1,0.3,-0.9999,0.0,0.00593]
[1776658388308,66.1,74573.06,0.3,-0.9999,0.0,0.00591]
[1776658391329,66.1,74571.66,0.3,-0.9999,0.0,0.00587]
[1776658397371,66.1,74571.59,0.3,-0.9999,0.0,0.00587]
[1776658409455,66.1,74570.09,0.3,-0.99991,0.0,0.00584]
[1776658410461,66.1,74565.47,0.3,-0.99991,0.0,0.00574]
[1776658411469,66.1,74565.19,0.3,-0.99991,0.0,0.00555]
[1776658416504,66.1,74565.42,0.3,-0.99991,0.0,0.00555]
[1776658418518,66.1,74566.79,0.3,-0.99991,0.0,0.00558]
[1776658424560,66.1,74566.92,0.3,-0.99991,0.0,0.00559]
[1776658430602,66.1,74566.78,0.3,-0.99991,0.0,0.00558]
[1776658433623,66.1,74565.62,0.3,-0.99991,0.0,0.00556]
[1776658438658,66.1,74564.95,0.3,-0.99991,0.0,0.00555]
[1776658441679,66.1,74561.01,0.3,-0.99991,0.0,0.00547]
[1776658442686,66.1,74559.51,0.3,-0.99991,0.0,0.00544]
[1776658443693,66.1,74555.44,0.3,-0.99991,0.0,0.00535]
[1776658444700,66.1,74554.32,0.3,-0.99991,0.0,0.00533]
[1776658449735,66.1,74552.49,0.3,-0.99991,0.0,0.0053]
[1776658454770,66.1,74551.38,0.3,-0.99991,0.0,0.00527]
[1776658460812,66.1,74550.71,0.3,-0.99991,0.0,0.00526]
[1776658462826,66.1,74549.68,0.3,-0.99992,0.0,0.00524]
[1776658467861,66.1,74549.72,0.3,-0.99992,0.0,0.00524]
[1776658477932,66.1,74549.72,0.3,-0.99992,0.0,0.00507]
[1776658482966,66.1,74549.44,0.3,-0.99992,0.0,0.00506]
[1776658483973,66.1,74546.9,0.3,-0.99992,0.0,0.00502]
[1776658484979,66.1,74545.65,0.3,-0.99992,0.0,0.00499]
[1776658485987,66.1,74544.62,0.3,-0.99992,0.0,0.00497]
[1776658491022,66.1,74542.35,0.3,-0.99992,0.0,0.00493]
[1776658492029,66.1,74537.95,0.3,-0.99992,0.0,0.00485]
[1776658493462,66.1,74537.95,0.3,-0.99992,0.0,0.00485]
[1776658493558,66.1,74536.75,0.3,-0.99992,0.0,0.00483]
[1776658493687,66.1,74536.75,0.3,-0.99992,0.0,0.00483]
[1776658500087,66.1,74538.29,0.3,-0.99992,0.0,0.00486]
[1776658502101,66.1,74539.77,0.3,-0.99992,0.0,0.00488]
[1776658504116,66.1,74536.89,0.3,-0.99992,0.0,0.00483]
[1776658505123,66.1,74535.63,0.3,-0.99992,0.0,0.00481]
[1776658506439,66.1,74535.63,0.3,-0.99992,0.0,0.00481]
[1776658506793,66.1,74535.03,0.3,-0.99992,0.0,0.0048]
[1776658506946,66.1,74535.03,0.3,-0.99992,0.0,0.0048]
[1776658507137,66.1,74535.11,0.3,-0.99992,0.0,0.0048]
[1776658512311,66.1,74535.03,0.3,-0.99992,0.0,0.0048]
[1776658512449,66.1,74535.03,0.3,-0.99992,0.0,0.0048]
[1776658521235,66.1,74536.1,0.3,-0.99992,0.0,0.00482]
[1776658522904,66.1,74536.51,0.3,-0.99992,0.0,0.00483]
[1776658522939,66.1,74536.51,0.3,-0.99992,0.0,0.00483]
[1776658523118,66.1,74536.51,0.3,-0.99992,0.0,0.00483]
[1776658523195,66.1,74536.51,0.3,-0.99992,0.0,0.00483]
[1776658523249,66.1,74537.01,0.3,-0.99992,0.0,0.00483]
[1776658528283,66.1,74536.76,0.3,-0.99992,0.0,0.00483]
[1776658532312,66.1,74536.65,0.3,-0.99992,0.0,0.00467]
[1776658536340,66.1,74533.68,0.3,-0.99993,0.0,0.00461]
[1776658537347,66.1,74528.1,0.3,-0.99993,0.0,0.00452]
[1776658540519,66.1,74528.0,0.3,-0.99993,0.0,0.00452]
[1776658540692,66.1,74527.97,0.3,-0.99993,0.0,0.00452]
[1776658548424,66.1,74527.52,0.3,-0.99993,0.0,0.00451]
[1776658550393,66.1,74527.09,0.3,-0.99993,0.0,0.0045]
[1776658550438,66.1,74527.09,0.3,-0.99993,0.0,0.0045]
[1776658550617,66.1,74527.09,0.3,-0.99993,0.0,0.0045]
[1776658550693,66.1,74527.09,0.3,-0.99993,0.0,0.0045]
[1776658551445,66.1,74527.05,0.3,-0.99993,0.0,0.0045]
[1776658552452,66.1,74528.13,0.3,-0.99993,0.0,0.00452]
[1776658556480,66.1,74529.19,0.3,-0.99993,0.0,0.00454]
[1776658559511,66.1,74529.19,0.3,-0.99993,0.0,0.00454]
[1776658559690,66.1,74529.66,0.3,-0.99993,0.0,0.00455]
[1776658562561,66.1,74536.84,0.3,-0.99992,0.0,0.00467]
[1776658563568,66.1,74539.9,0.3,-0.99992,0.0,0.00472]
[1776658563677,66.1,74539.9,0.3,-0.99992,0.0,0.00472]
[1776658563693,66.1,74539.9,0.3,-0.99992,0.0,0.00472]
[1776658563839,66.1,74539.9,0.3,-0.99992,0.0,0.00472]
[1776658563939,66.1,74539.9,0.3,-0.99992,0.0,0.00472]
[1776658564575,66.1,74541.16,0.3,-0.99992,0.0,0.00474]
[1776658565582,66.1,74543.08,0.3,-0.99992,0.0,0.00478]
[1776658566589,66.1,74544.09,0.3,-0.99992,0.0,0.0048]
[1776658568603,66.1,74546.19,0.3,-0.99992,0.0,0.00483]
[1776658569610,66.1,74548.42,0.3,-0.99992,0.0,0.00488]
[1776658570617,66.1,74549.55,0.3,-0.99992,0.0,0.0049]
[1776658571510,66.1,74549.55,0.3,-0.99992,0.0,0.0049]
[1776658571695,66.1,74549.58,0.3,-0.99992,0.0,0.0049]
[1776658577665,66.1,74549.51,0.3,-0.99992,0.0,0.00489]
[1776658578768,66.1,74549.51,0.3,-0.99992,0.0,0.00489]
[1776658578939,66.1,74549.51,0.3,-0.99992,0.0,0.00489]
[1776658579092,66.1,74549.51,0.3,-0.99992,0.0,0.00489]
[1776658579193,66.1,74549.51,0.3,-0.99992,0.0,0.00489]
[1776658579244,66.1,74549.51,0.3,-0.99992,0.0,0.00489]
[1776658582700,66.1,74550.58,0.3,-0.99992,0.0,0.00491]
[1776658584715,66.1,74548.3,0.3,-0.99992,0.0,0.00487]
[1776658586614,66.1,74548.3,0.3,-0.99992,0.0,0.00487]
[1776658585722,66.1,74540.4,0.3,-0.99992,0.0,0.00473]
[1776658586694,66.1,74540.4,0.3,-0.99992,0.0,0.00473]
[1776658586729,66.1,74539.64,0.3,-0.99992,0.0,0.00472]
[1776658588747,66.1,74538.46,0.3,-0.99992,0.0,0.0047]
[1776658590568,66.1,74538.46,0.3,-0.99992,0.0,0.0047]
[1776658590668,66.1,74538.46,0.3,-0.99992,0.0,0.0047]
[1776658590671,66.1,74536.81,0.3,-0.99992,0.0,0.00467]
[1776658590685,66.1,74536.81,0.3,-0.99992,0.0,0.00467]
[1776658591768,66.1,74533.47,0.3,-0.99993,0.0,0.00445]
[1776658592775,66.1,74532.61,0.3,-0.99993,0.0,0.00444]
[1776658596883,66.1,74531.92,0.3,-0.99993,0.0,0.00443]
[1776658596890,66.1,74531.92,0.3,-0.99993,0.0,0.00443]
[1776658596937,66.1,74531.92,0.3,-0.99993,0.0,0.00443]
[1776658596986,66.1,74531.56,0.3,-0.99993,0.0,0.00442]
[1776658599824,66.1,74530.52,0.3,-0.99993,0.0,0.0044]
[1776658604859,66.1,74530.41,0.3,-0.99993,0.0,0.0044]
[1776658608767,66.1,74530.34,0.3,-0.99993,0.0,0.0044]
[1776658608942,66.1,74530.34,0.3,-0.99993,0.0,0.0044]
[1776658608987,66.1,74530.34,0.3,-0.99993,0.0,0.0044]
[1776658609197,66.1,74530.34,0.3,-0.99993,0.0,0.0044]
[1776658609233,66.1,74530.34,0.3,-0.99993,0.0,0.0044]
[1776658614930,66.1,74528.97,0.3,-0.99993,0.0,0.00438]
[1776658615937,66.1,74527.87,0.3,-0.99993,0.0,0.00436]
[1776658617951,66.1,74525.97,0.3,-0.99993,0.0,0.00433]
[1776658618958,66.1,74524.41,0.3,-0.99993,0.0,0.0043]
[1776658620284,66.1,74524.41,0.3,-0.99993,0.0,0.0043]
[1776658620436,66.1,74524.41,0.3,-0.99993,0.0,0.0043]
[1776658620536,66.1,74523.55,0.3,-0.99993,0.0,0.00429]
[1776658626007,66.1,74523.38,0.3,-0.99993,0.0,0.00429]
[1776658628884,66.1,74523.27,0.3,-0.99993,0.0,0.00429]
[1776658628938,66.1,74523.27,0.3,-0.99993,0.0,0.00429]
[1776658629037,66.1,74523.27,0.3,-0.99993,0.0,0.00429]
[1776658631533,66.1,74523.27,0.3,-0.99993,0.0,0.00429]
[1776658631691,66.1,74523.27,0.3,-0.99993,0.0,0.00429]
[1776658637083,66.1,74523.42,0.3,-0.99993,0.0,0.00429]
[1776658641433,66.1,74523.67,0.3,-0.99993,0.0,0.00429]
[1776658641510,66.1,74523.67,0.3,-0.99993,0.0,0.00429]
[1776658641691,66.1,74523.67,0.3,-0.99993,0.0,0.00429]
[1776658641534,66.1,74523.6,0.3,-0.99993,0.0,0.00429]
[1776658643127,66.1,74521.86,0.3,-0.99993,0.0,0.00426]
[1776658644134,66.1,74520.45,0.3,-0.99993,0.0,0.00424]
[1776658645141,66.1,74519.36,0.3,-0.99993,0.0,0.00422]
[1776658646165,66.1,74519.36,0.3,-0.99993,0.0,0.00422]
[1776658646201,66.1,74519.36,0.3,-0.99993,0.0,0.00422]
[1776658646267,66.1,74518.76,0.3,-0.99993,0.0,0.00421]
[1776658649169,66.1,74520.69,0.3,-0.99993,0.0,0.00424]
[1776658649819,66.1,74520.69,0.3,-0.99993,0.0,0.00424]
[1776658649939,66.1,74520.69,0.3,-0.99993,0.0,0.00424]
[1776658651183,66.1,74521.06,0.3,-0.99993,0.0,0.0041]
[1776658654206,66.1,74519.3,0.3,-0.99993,0.0,0.00408]
[1776658655001,66.1,74519.3,0.3,-0.99993,0.0,0.00408]
[1776658655193,66.1,74519.3,0.3,-0.99993,0.0,0.00408]
[1776658655212,66.1,74518.79,0.3,-0.99993,0.0,0.00407]
[1776658660248,66.1,74518.27,0.3,-0.99993,0.0,0.00406]
[1776658661419,66.1,74518.27,0.3,-0.99993,0.0,0.00406]
[1776658661437,66.1,74518.27,0.3,-0.99993,0.0,0.00406]
[1776658663268,66.1,74516.89,0.3,-0.99994,0.0,0.00404]
[1776658666146,66.1,74516.75,0.3,-0.99994,0.0,0.00404]
[1776658666194,66.1,74516.75,0.3,-0.99994,0.0,0.00404]
[1776658666290,66.1,74516.89,0.3,-0.99994,0.0,0.00404]
[1776658673033,66.1,74516.38,0.3,-0.99994,0.0,0.00403]
[1776658673193,66.1,74516.38,0.3,-0.99994,0.0,0.00403]
[1776658674346,66.1,74517.81,0.3,-0.99993,0.0,0.00405]
[1776658677291,66.1,74517.98,0.3,-0.99993,0.0,0.00406]
[1776658677439,66.1,74517.98,0.3,-0.99993,0.0,0.00406]
[1776658677540,66.1,74517.84,0.3,-0.99993,0.0,0.00405]
[1776658678060,66.1,74517.84,0.3,-0.99993,0.0,0.00405]
[1776658678194,66.1,74517.84,0.3,-0.99993,0.0,0.00405]
[1776658683409,66.1,74518.62,0.3,-0.99993,0.0,0.00407]
[1776658689451,66.1,74518.58,0.3,-0.99993,0.0,0.00407]
[1776658691057,66.1,74518.48,0.3,-0.99993,0.0,0.00406]
[1776658691202,66.1,74518.48,0.3,-0.99993,0.0,0.00406]
[1776658691264,66.1,74518.48,0.3,-0.99993,0.0,0.00406]
[1776658691441,66.1,74518.48,0.3,-0.99993,0.0,0.00406]
[1776658691537,66.1,74518.48,0.3,-0.99993,0.0,0.00406]
[1776658696500,66.1,74519.88,0.3,-0.99993,0.0,0.00409]
[1776658697584,66.1,74519.88,0.3,-0.99993,0.0,0.00409]
[1776658697699,66.1,74519.88,0.3,-0.99993,0.0,0.00409]
[1776658703297,66.1,74518.89,0.3,-0.99993,0.0,0.00407]
[1776658703442,66.1,74518.89,0.3,-0.99993,0.0,0.00407]
[1776658703585,66.1,74518.89,0.3,-0.99993,0.0,0.00407]
[1776658703688,66.1,74518.89,0.3,-0.99993,0.0,0.00407]
[1776658703733,66.1,74519.45,0.3,-0.99993,0.0,0.00408]
[1776658709591,66.1,74519.09,0.3,-0.99993,0.0,0.00407]
[1776658711605,66.1,74519.09,0.3,-0.99994,0.0,0.00393]
[1776658713366,66.1,74519.13,0.3,-0.99994,0.0,0.00393]
[1776658713439,66.1,74519.13,0.3,-0.99994,0.0,0.00393]
[1776658719661,66.1,74520.11,0.3,-0.99994,0.0,0.00395]
[1776658720370,66.1,74520.11,0.3,-0.99994,0.0,0.00395]
[1776658720441,66.1,74520.11,0.3,-0.99994,0.0,0.00395]
[1776658720794,66.1,74520.11,0.3,-0.99994,0.0,0.00395]
[1776658720942,66.1,74520.31,0.3,-0.99994,0.0,0.00395]
[1776658721683,66.1,74520.27,0.3,-0.99994,0.0,0.00395]
[1776658723251,66.1,74520.24,0.3,-0.99994,0.0,0.00395]
[1776658723438,66.1,74520.24,0.3,-0.99994,0.0,0.00395]
[1776658723697,66.1,74526.21,0.3,-0.99993,0.0,0.00404]
[1776658724796,66.1,74526.21,0.3,-0.99993,0.0,0.00404]
[1776658724704,66.1,74528.45,0.3,-0.99993,0.0,0.00407]
[1776658724941,66.1,74528.45,0.3,-0.99993,0.0,0.00407]
[1776658725711,66.1,74528.77,0.3,-0.99993,0.0,0.00408]
[1776658726718,66.1,74529.77,0.3,-0.99993,0.0,0.00409]
[1776658728731,66.1,74535.51,0.3,-0.99993,0.0,0.00418]
[1776658729739,66.1,74536.9,0.3,-0.99993,0.0,0.00421]
[1776658731753,66.1,74537.15,0.3,-0.99993,0.0,0.00421]
[1776658736788,66.1,74537.52,0.3,-0.99993,0.0,0.00422]
[1776658737795,66.1,74539.87,0.3,-0.99993,0.0,0.00425]
[1776658738802,66.1,74543.87,0.3,-0.99993,0.0,0.00432]
[1776658739809,66.1,74545.02,0.3,-0.99993,0.0,0.00434]
[1776658740442,66.1,74545.02,0.3,-0.99993,0.0,0.00434]
[1776658741825,66.1,74542.14,0.3,-0.99993,0.0,0.00429]
[1776658742449,66.1,74542.14,0.3,-0.99993,0.0,0.00429]
[1776658742970,66.1,74542.14,0.3,-0.99993,0.0,0.00429]
[1776658743199,66.1,74542.14,0.3,-0.99993,0.0,0.00429]
[1776658743295,66.1,74535.69,0.3,-0.99993,0.0,0.00419]
[1776658743841,66.1,74534.9,0.3,-0.99993,0.0,0.00417]
[1776658744850,66.1,74535.93,0.3,-0.99993,0.0,0.00419]
[1776658751898,66.1,74535.17,0.3,-0.99993,0.0,0.00418]
[1776658752906,66.1,74531.41,0.3,-0.99993,0.0,0.00412]
[1776658755510,66.1,74531.0,0.3,-0.99993,0.0,0.00411]
[1776658755693,66.1,74531.0,0.3,-0.99993,0.0,0.00411]
[1776658755927,66.1,74528.46,0.3,-0.99993,0.0,0.00407]
[1776658758948,66.1,74524.96,0.3,-0.99994,0.0,0.00402]
[1776658759955,66.1,74520.2,0.3,-0.99994,0.0,0.00395]
[1776658761025,66.1,74520.2,0.3,-0.99994,0.0,0.00395]
[1776658761199,66.1,74520.2,0.3,-0.99994,0.0,0.00395]
[1776658761223,66.1,74520.11,0.3,-0.99994,0.0,0.00395]
[1776658761969,66.1,74516.5,0.3,-0.99994,0.0,0.00389]
[1776658762976,66.1,74513.09,0.3,-0.99994,0.0,0.00384]
[1776658764989,66.1,74514.44,0.3,-0.99994,0.0,0.00386]
[1776658765997,66.1,74516.04,0.3,-0.99994,0.0,0.00389]
[1776658771037,66.1,74515.11,0.3,-0.99994,0.0,0.00374]
[1776658771899,66.1,74515.11,0.3,-0.99994,0.0,0.00374]
[1776658772160,66.1,74510.94,0.3,-0.99994,0.0,0.00368]
[1776658773049,66.1,74511.78,0.3,-0.99994,0.0,0.00369]
[1776658774056,66.1,74513.01,0.3,-0.99994,0.0,0.00371]
[1776658778087,66.1,74510.47,0.3,-0.99994,0.0,0.00367]
[1776658779094,66.1,74508.02,0.3,-0.99994,0.0,0.00364]
[1776658782453,66.1,74508.59,0.3,-0.99994,0.0,0.00364]
[1776658782701,66.1,74508.59,0.3,-0.99994,0.0,0.00364]
[1776658782794,66.1,74508.88,0.3,-0.99994,0.0,0.00365]
[1776658788157,66.1,74507.39,0.3,-0.99994,0.0,0.00363]
[1776658793193,66.1,74506.65,0.3,-0.99994,0.0,0.00362]
[1776658796214,66.1,74502.29,0.3,-0.99994,0.0,0.00356]
[1776658798228,66.1,74503.78,0.3,-0.99994,0.0,0.00358]
[1776658800242,66.1,74501.98,0.3,-0.99994,0.0,0.00355]
[1776658806284,66.1,74501.87,0.3,-0.99994,0.0,0.00355]
[1776658813333,66.1,74501.61,0.3,-0.99994,0.0,0.00355]
[1776658817363,66.1,74500.43,0.3,-0.99994,0.0,0.00353]
[1776658822398,66.1,74500.25,0.3,-0.99994,0.0,0.00353]
[1776658825419,66.1,74497.82,0.3,-0.99994,0.0,0.0035]
[1776658826425,66.1,74496.74,0.3,-0.99994,0.0,0.00348]
[1776658828440,66.1,74495.5,0.3,-0.99994,0.0,0.00346]
[1776658830454,66.1,74494.29,0.3,-0.99994,0.0,0.00345]
[1776658831461,66.1,74492.82,0.3,-0.99995,0.0,0.00331]
[1776658833475,66.1,74494.09,0.3,-0.99995,0.0,0.00332]
[1776658834482,66.1,74495.36,0.3,-0.99995,0.0,0.00334]
[1776658835489,66.1,74496.73,0.3,-0.99995,0.0,0.00336]
[1776658836495,66.1,74495.56,0.3,-0.99995,0.0,0.00334]
[1776658838510,66.1,74494.42,0.3,-0.99995,0.0,0.00333]
[1776658843544,66.1,74494.76,0.3,-0.99995,0.0,0.00333]
[1776658848580,66.1,74494.83,0.3,-0.99995,0.0,0.00333]
[1776658854622,66.1,74494.38,0.3,-0.99995,0.0,0.00333]
[1776658860665,66.1,74493.72,0.3,-0.99995,0.0,0.00332]
[1776658862679,66.1,74487.73,0.3,-0.99995,0.0,0.00324]
[1776658863686,66.1,74482.21,0.3,-0.99995,0.0,0.00317]
[1776658864693,66.1,74481.37,0.3,-0.99995,0.0,0.00316]
[1776658866707,66.1,74474.48,0.3,-0.99995,0.0,0.00308]
[1776658867714,66.1,74471.02,0.3,-0.99995,0.0,0.00304]
[1776658868721,66.1,74469.89,0.3,-0.99995,0.0,0.00302]
[1776658872423,66.1,74469.37,0.3,-0.99995,0.0,0.00302]
[1776658872435,66.1,74469.37,0.3,-0.99995,0.0,0.00302]
[1776658877786,66.1,74469.62,0.3,-0.99995,0.0,0.00302]
[1776658878733,66.1,74469.62,0.3,-0.99995,0.0,0.00302]
[1776658878939,66.1,74469.62,0.3,-0.99995,0.0,0.00302]
[1776658878961,66.1,74468.99,0.3,-0.99995,0.0,0.00301]
[1776658884834,66.1,74468.47,0.3,-0.99995,0.0,0.00301]
[1776658889870,66.1,74468.59,0.3,-0.99995,0.0,0.00301]
[1776658890877,66.1,74469.95,0.3,-0.99995,0.0,0.00302]
[1776658891884,66.1,74470.05,0.3,-0.99995,0.0,0.00292]
[1776658894905,66.1,74473.37,0.3,-0.99995,0.0,0.00295]
[1776658895912,66.1,74478.27,0.3,-0.99995,0.0,0.00301]
[1776658896441,66.1,74478.27,0.3,-0.99995,0.0,0.00301]
[1776658896919,66.1,74479.58,0.3,-0.99995,0.0,0.00303]
[1776658901954,66.1,74480.36,0.3,-0.99995,0.0,0.00304]
[1776658902961,66.1,74481.94,0.3,-0.99995,0.0,0.00305]
[1776658904002,66.1,74481.94,0.3,-0.99995,0.0,0.00305]
[1776658904197,66.1,74481.97,0.3,-0.99995,0.0,0.00305]
[1776658904218,66.1,74481.97,0.3,-0.99995,0.0,0.00305]
[1776658904438,66.1,74481.97,0.3,-0.99995,0.0,0.00305]
[1776658904974,66.1,74485.47,0.3,-0.99995,0.0,0.0031]
[1776658905982,66.1,74488.31,0.3,-0.99995,0.0,0.00313]
[1776658906989,66.1,74490.8,0.3,-0.99995,0.0,0.00316]
[1776658907797,66.1,74490.8,0.3,-0.99995,0.0,0.00316]
[1776658907930,66.1,74490.8,0.3,-0.99995,0.0,0.00316]
[1776658907942,66.1,74490.8,0.3,-0.99995,0.0,0.00316]
[1776658907995,66.1,74491.98,0.3,-0.99995,0.0,0.00318]
[1776658913949,66.1,74492.43,0.3,-0.99995,0.0,0.00318]
[1776658914194,66.1,74492.75,0.3,-0.99995,0.0,0.00319]
[1776658914349,66.1,74492.75,0.3,-0.99995,0.0,0.00319]
[1776658914439,66.1,74492.75,0.3,-0.99995,0.0,0.00319]
[1776658914537,66.1,74492.1,0.3,-0.99995,0.0,0.00318]
[1776658917062,66.1,74492.85,0.3,-0.99995,0.0,0.00319]
[1776658921982,66.1,74492.67,0.3,-0.99995,0.0,0.00318]
[1776658922083,66.1,74492.67,0.3,-0.99995,0.0,0.00318]
[1776658922192,66.1,74492.67,0.3,-0.99995,0.0,0.00318]
[1776658922293,66.1,74492.67,0.3,-0.99995,0.0,0.00318]
[1776658926665,66.1,74492.64,0.3,-0.99995,0.0,0.00318]
[1776658926702,66.1,74492.64,0.3,-0.99995,0.0,0.00318]
[1776658926984,66.1,74492.64,0.3,-0.99995,0.0,0.00318]
[1776658927025,66.1,74493.05,0.3,-0.99995,0.0,0.00319]
[1776658927195,66.1,74493.05,0.3,-0.99995,0.0,0.00319]
[1776658927297,66.1,74494.75,0.3,-0.99995,0.0,0.00321]
[1776658931135,66.1,74494.13,0.3,-0.99995,0.0,0.0032]
[1776658931194,66.1,74494.13,0.3,-0.99995,0.0,0.0032]
[1776658931236,66.1,74493.37,0.3,-0.99995,0.0,0.00319]
[1776658937203,66.1,74493.33,0.3,-0.99995,0.0,0.00319]
[1776658941832,66.1,74493.83,0.3,-0.99995,0.0,0.0032]
[1776658941935,66.1,74493.83,0.3,-0.99995,0.0,0.0032]
[1776658941939,66.1,74493.83,0.3,-0.99995,0.0,0.0032]
[1776658941982,66.1,74493.92,0.3,-0.99995,0.0,0.0032]
[1776658942198,66.1,74493.92,0.3,-0.99995,0.0,0.0032]
[1776658947273,66.1,74493.07,0.3,-0.99995,0.0,0.00319]
[1776658952387,66.1,74492.96,0.3,-0.99995,0.0,0.00319]
[1776658952438,66.1,74492.96,0.3,-0.99995,0.0,0.00319]
[1776658952604,66.1,74492.96,0.3,-0.99995,0.0,0.00319]
[1776658952696,66.1,74492.96,0.3,-0.99995,0.0,0.00319]
[1776658952796,66.1,74492.96,0.3,-0.99995,0.0,0.00307]
[1776658956337,66.1,74491.9,0.3,-0.99995,0.0,0.00306]
[1776658957344,66.1,74490.2,0.3,-0.99995,0.0,0.00304]
[1776658958577,66.1,74490.2,0.3,-0.99995,0.0,0.00304]
[1776658958696,66.1,74490.2,0.3,-0.99995,0.0,0.00304]
[1776658958706,66.1,74490.2,0.3,-0.99995,0.0,0.00304]
[1776658958941,66.1,74490.2,0.3,-0.99995,0.0,0.00304]
[1776658959043,66.1,74489.55,0.3,-0.99995,0.0,0.00303]
[1776658964234,66.1,74489.55,0.3,-0.99995,0.0,0.00303]
[1776658964399,66.1,74489.55,0.3,-0.99995,0.0,0.00303]
[1776658964447,66.1,74489.55,0.3,-0.99995,0.0,0.00303]
[1776658964544,66.1,74489.4,0.3,-0.99995,0.0,0.00303]
[1776658965400,66.1,74488.6,0.3,-0.99995,0.0,0.00302]
[1776658967414,66.1,74489.68,0.3,-0.99995,0.0,0.00303]
[1776658972450,66.1,74489.88,0.3,-0.99995,0.0,0.00303]
[1776658977487,66.1,74489.43,0.3,-0.99995,0.0,0.00303]
[1776658982524,66.1,74489.32,0.3,-0.99995,0.0,0.00303]
[1776658986994,66.1,74489.28,0.3,-0.99995,0.0,0.00303]
[1776658987032,66.1,74488.99,0.3,-0.99995,0.0,0.00302]
[1776658987189,66.1,74488.99,0.3,-0.99995,0.0,0.00302]
[1776658987197,66.1,74488.99,0.3,-0.99995,0.0,0.00302]
[1776658987440,66.1,74488.99,0.3,-0.99995,0.0,0.00302]
[1776658987559,66.1,74488.96,0.3,-0.99995,0.0,0.00302]
[1776658992594,66.1,74488.31,0.3,-0.99995,0.0,0.00302]
[1776658993603,66.1,74488.31,0.3,-0.99995,0.0,0.00302]
[1776658993692,66.1,74488.31,0.3,-0.99995,0.0,0.00302]
[1776658993800,66.1,74488.31,0.3,-0.99995,0.0,0.00302]
[1776658993945,66.1,74488.31,0.3,-0.99995,0.0,0.00302]
[1776658994045,66.1,74489.8,0.3,-0.99995,0.0,0.00303]
[1776658994608,66.1,74490.55,0.3,-0.99995,0.0,0.00304]
[1776658998190,66.1,74490.79,0.3,-0.99995,0.0,0.00305]
[1776658998442,66.1,74490.79,0.3,-0.99995,0.0,0.00305]
[1776658998636,66.1,74490.01,0.3,-0.99995,0.0,0.00304]
[1776659003671,66.1,74489.54,0.3,-0.99995,0.0,0.00303]
[1776659004627,66.1,74489.54,0.3,-0.99995,0.0,0.00303]
[1776659004690,66.1,74489.54,0.3,-0.99995,0.0,0.00303]
[1776659004857,66.1,74489.54,0.3,-0.99995,0.0,0.00303]
[1776659004939,66.1,74489.54,0.3,-0.99995,0.0,0.00303]
[1776659005040,66.1,74488.59,0.3,-0.99995,0.0,0.00302]
[1776659010678,66.1,74488.28,0.3,-0.99995,0.0,0.00302]
[1776659010688,66.1,74488.28,0.3,-0.99995,0.0,0.00302]
[1776659013741,66.1,74487.68,0.3,-0.99995,0.0,0.0029]
[1776659014645,66.1,74487.68,0.3,-0.99995,0.0,0.0029]
[1776659014687,66.1,74487.68,0.3,-0.99995,0.0,0.0029]
[1776659014748,66.1,74487.39,0.3,-0.99995,0.0,0.00289]
[1776659015755,66.1,74488.28,0.3,-0.99995,0.0,0.0029]
[1776659017769,66.1,74489.07,0.3,-0.99995,0.0,0.00291]
[1776659018910,66.1,74489.07,0.3,-0.99995,0.0,0.00291]
[1776659018936,66.1,74489.07,0.3,-0.99995,0.0,0.00291]
[1776659018955,66.1,74490.11,0.3,-0.99995,0.0,0.00293]
[1776659020172,66.1,74490.22,0.3,-0.99995,0.0,0.00293]
[1776659020192,66.1,74490.22,0.3,-0.99995,0.0,0.00293]
[1776659020789,66.1,74490.04,0.3,-0.99995,0.0,0.00292]
[1776659024945,66.1,74490.08,0.3,-0.99995,0.0,0.00293]
[1776659025189,66.1,74490.07,0.3,-0.99995,0.0,0.00292]
[1776659030860,66.1,74489.32,0.3,-0.99995,0.0,0.00292]
[1776659035895,66.1,74491.76,0.3,-0.99995,0.0,0.00294]
[1776659036901,66.1,74495.29,0.3,-0.99995,0.0,0.00299]
[1776659037193,66.1,74495.29,0.3,-0.99995,0.0,0.00299]
[1776659037445,66.1,74495.29,0.3,-0.99995,0.0,0.00299]
[1776659037510,66.1,74495.29,0.3,-0.99995,0.0,0.00299]
[1776659037687,66.1,74495.29,0.3,-0.99995,0.0,0.00299]
[1776659037909,66.1,74495.16,0.3,-0.99995,0.0,0.00298]
[1776659038916,66.1,74495.93,0.3,-0.99995,0.0,0.00299]
[1776659041936,66.1,74494.45,0.3,-0.99995,0.0,0.00298]
[1776659043692,66.1,74494.03,0.3,-0.99995,0.0,0.00297]
[1776659043938,66.1,74494.03,0.3,-0.99995,0.0,0.00297]
[1776659048439,66.1,74493.53,0.3,-0.99995,0.0,0.00296]
[1776659048539,66.1,74493.53,0.3,-0.99995,0.0,0.00296]
[1776659054022,66.1,74494.1,0.3,-0.99995,0.0,0.00297]
[1776659055124,66.1,74494.1,0.3,-0.99995,0.0,0.00297]
[1776659055029,66.1,74496.06,0.3,-0.99995,0.0,0.00299]
[1776659055187,66.1,74496.06,0.3,-0.99995,0.0,0.00299]
[1776659058988,66.1,74497.15,0.3,-0.99995,0.0,0.00301]
[1776659059056,66.1,74498.34,0.3,-0.99995,0.0,0.00302]
[1776659059195,66.1,74498.34,0.3,-0.99995,0.0,0.00302]
[1776659060155,66.1,74498.34,0.3,-0.99995,0.0,0.00302]
[1776659060066,66.1,74499.97,0.3,-0.99995,0.0,0.00304]
[1776659060193,66.1,74499.97,0.3,-0.99995,0.0,0.00304]
[1776659061071,66.1,74500.73,0.3,-0.99995,0.0,0.00305]
[1776659065099,66.1,74501.78,0.3,-0.99995,0.0,0.00306]
[1776659065190,66.1,74501.78,0.3,-0.99995,0.0,0.00306]
[1776659065445,66.1,74501.78,0.3,-0.99995,0.0,0.00306]
[1776659067113,66.1,74509.34,0.3,-0.99995,0.0,0.00315]
[1776659068120,66.1,74511.96,0.3,-0.99995,0.0,0.00319]
[1776659068305,66.1,74511.96,0.3,-0.99995,0.0,0.00319]
[1776659068447,66.1,74511.96,0.3,-0.99995,0.0,0.00319]
[1776659069127,66.1,74511.97,0.3,-0.99995,0.0,0.00319]
[1776659070119,66.1,74511.97,0.3,-0.99995,0.0,0.00319]
[1776659070192,66.1,74512.0,0.3,-0.99995,0.0,0.00319]
[1776659071141,66.1,74512.15,0.3,-0.99995,0.0,0.00307]
[1776659077183,66.1,74511.39,0.3,-0.99995,0.0,0.00306]
[1776659078190,66.1,74510.13,0.3,-0.99995,0.0,0.00305]
[1776659078640,66.1,74510.13,0.3,-0.99995,0.0,0.00305]
[1776659078688,66.1,74510.13,0.3,-0.99995,0.0,0.00305]
[1776659079183,66.1,74510.13,0.3,-0.99995,0.0,0.00305]
[1776659079187,66.1,74510.13,0.3,-0.99995,0.0,0.00305]
[1776659079436,66.1,74510.13,0.3,-0.99995,0.0,0.00305]
[1776659084274,66.1,74509.29,0.3,-0.99995,0.0,0.00304]
[1776659084438,66.1,74509.29,0.3,-0.99995,0.0,0.00304]
[1776659085239,66.1,74510.28,0.3,-0.99995,0.0,0.00305]
[1776659086246,66.1,74511.33,0.3,-0.99995,0.0,0.00306]
[1776659089267,66.1,74512.21,0.3,-0.99995,0.0,0.00307]
[1776659091956,66.1,74512.4,0.3,-0.99995,0.0,0.00307]
[1776659092188,66.1,74512.4,0.3,-0.99995,0.0,0.00307]
[1776659093298,66.1,74513.67,0.3,-0.99995,0.0,0.00309]
[1776659094306,66.1,74515.29,0.3,-0.99995,0.0,0.00311]
[1776659095819,66.1,74515.29,0.3,-0.99995,0.0,0.00311]
[1776659095936,66.1,74515.29,0.3,-0.99995,0.0,0.00311]
[1776659096031,66.1,74515.29,0.3,-0.99995,0.0,0.00311]
[1776659098722,66.1,74515.35,0.3,-0.99995,0.0,0.00311]
[1776659098776,66.1,74516.33,0.3,-0.99995,0.0,0.00312]
[1776659099342,66.1,74493.85,0.3,-0.99995,0.0,0.00286]
[1776659100348,66.1,74485.48,0.3,-0.99996,0.0,0.00277]
[1776659101355,66.1,74487.87,0.3,-0.99996,0.0,0.00279]
[1776659102841,66.1,74487.87,0.3,-0.99996,0.0,0.00279]
[1776659102883,66.1,74493.08,0.3,-0.99995,0.0,0.00285]
[1776659103368,66.1,74495.4,0.3,-0.99995,0.0,0.00288]
[1776659105076,66.1,74495.4,0.3,-0.99995,0.0,0.00288]
[1776659105195,66.1,74495.4,0.3,-0.99995,0.0,0.00288]
[1776659105177,66.1,74496.37,0.3,-0.99995,0.0,0.00289]
[1776659105383,66.1,74495.1,0.3,-0.99995,0.0,0.00287]
[1776659106390,66.1,74493.53,0.3,-0.99995,0.0,0.00285]
[1776659107654,66.1,74493.53,0.3,-0.99995,0.0,0.00285]
[1776659107680,66.1,74491.0,0.3,-0.99995,0.0,0.00283]
[1776659108403,66.1,74486.63,0.3,-0.99996,0.0,0.00278]
[1776659109411,66.1,74488.64,0.3,-0.99996,0.0,0.0028]
[1776659110418,66.1,74490.5,0.3,-0.99995,0.0,0.00282]
[1776659111289,66.1,74490.5,0.3,-0.99995,0.0,0.00282]
[1776659111425,66.1,74498.83,0.3,-0.99995,0.0,0.00291]
[1776659112431,66.1,74504.84,0.3,-0.99995,0.0,0.00298]
[1776659114446,66.1,74502.73,0.3,-0.99995,0.0,0.00296]
[1776659115452,66.1,74499.36,0.3,-0.99995,0.0,0.00292]
[1776659122502,66.1,74498.5,0.3,-0.99995,0.0,0.00291]
[1776659124516,66.1,74499.6,0.3,-0.99995,0.0,0.00292]
[1776659125530,66.1,74499.6,0.3,-0.99995,0.0,0.00292]
[1776659125695,66.1,74499.6,0.3,-0.99995,0.0,0.00292]
[1776659125797,66.1,74504.1,0.3,-0.99995,0.0,0.00298]
[1776659126533,66.1,74507.5,0.3,-0.99995,0.0,0.00302]
[1776659128002,66.1,74507.5,0.3,-0.99995,0.0,0.00302]
[1776659128189,66.1,74507.5,0.3,-0.99995,0.0,0.00302]
[1776659128205,66.1,74509.81,0.3,-0.99995,0.0,0.00304]
[1776659130662,66.1,74510.14,0.3,-0.99995,0.0,0.00305]
[1776659130693,66.1,74510.14,0.3,-0.99995,0.0,0.00305]
[1776659131569,66.1,74510.27,0.3,-0.99995,0.0,0.00294]
[1776659132576,66.1,74509.12,0.3,-0.99995,0.0,0.00292]
[1776659133583,66.1,74510.05,0.3,-0.99995,0.0,0.00293]
[1776659135725,66.1,74510.34,0.3,-0.99995,0.0,0.00294]
[1776659135937,66.1,74510.34,0.3,-0.99995,0.0,0.00294]
[1776659135942,66.1,74510.34,0.3,-0.99995,0.0,0.00294]
[1776659136740,66.1,74510.34,0.3,-0.99995,0.0,0.00294]
[1776659136936,66.1,74510.34,0.3,-0.99995,0.0,0.00294]
[1776659137611,66.1,74511.39,0.3,-0.99995,0.0,0.00295]
[1776659141640,66.1,74520.52,0.3,-0.99995,0.0,0.00306]
[1776659142647,66.1,74523.75,0.3,-0.99995,0.0,0.0031]
[1776659143654,66.1,74521.96,0.3,-0.99995,0.0,0.00307]
[1776659144633,66.1,74521.96,0.3,-0.99995,0.0,0.00307]
[1776659144692,66.1,74521.96,0.3,-0.99995,0.0,0.00307]
[1776659144734,66.1,74521.1,0.3,-0.99995,0.0,0.00306]
[1776659146674,66.1,74523.17,0.3,-0.99995,0.0,0.00309]
[1776659147682,66.1,74527.09,0.3,-0.99995,0.0,0.00314]
[1776659148689,66.1,74525.51,0.3,-0.99995,0.0,0.00312]
[1776659149696,66.1,74524.1,0.3,-0.99995,0.0,0.0031]
[1776659154054,66.1,74525.43,0.3,-0.99995,0.0,0.00312]
[1776659155439,66.1,74525.21,0.3,-0.99995,0.0,0.00311]
[1776659160773,66.1,74524.7,0.3,-0.99995,0.0,0.00311]
[1776659161923,66.1,74524.7,0.3,-0.99995,0.0,0.00311]
[1776659161943,66.1,74524.7,0.3,-0.99995,0.0,0.00311]
[1776659161996,66.1,74523.45,0.3,-0.99995,0.0,0.00309]
[1776659162416,66.1,74523.45,0.3,-0.99995,0.0,0.00309]
[1776659162440,66.1,74523.45,0.3,-0.99995,0.0,0.00309]
[1776659162787,66.1,74522.76,0.3,-0.99995,0.0,0.00308]
[1776659163794,66.1,74520.99,0.3,-0.99995,0.0,0.00306]
[1776659168829,66.1,74521.32,0.3,-0.99995,0.0,0.00307]
[1776659174872,66.1,74521.17,0.3,-0.99995,0.0,0.00306]
[1776659176096,66.1,74521.17,0.3,-0.99995,0.0,0.00306]
[1776659176198,66.1,74521.17,0.3,-0.99995,0.0,0.00306]
[1776659181920,66.1,74521.12,0.3,-0.99995,0.0,0.00306]
[1776659187962,66.1,74520.82,0.3,-0.99995,0.0,0.00306]
[1776659191765,66.1,74520.82,0.3,-0.99995,0.0,0.00306]
[1776659191945,66.1,74520.82,0.3,-0.99995,0.0,0.00306]
[1776659192016,66.1,74520.82,0.3,-0.99995,0.0,0.00295]
[1776659192343,66.1,74520.82,0.3,-0.99995,0.0,0.00295]
[1776659192440,66.1,74520.82,0.3,-0.99995,0.0,0.00295]
[1776659192444,66.1,74520.82,0.3,-0.99995,0.0,0.00295]
[1776659198031,66.1,74521.09,0.3,-0.99995,0.0,0.00295]
[1776659200816,66.1,74521.9,0.3,-0.99995,0.0,0.00296]
[1776659200944,66.1,74521.9,0.3,-0.99995,0.0,0.00296]
[1776659202060,66.1,74528.43,0.3,-0.99995,0.0,0.00304]
[1776659202984,66.1,74528.43,0.3,-0.99995,0.0,0.00304]
[1776659203196,66.1,74528.43,0.3,-0.99995,0.0,0.00304]
[1776659203224,66.1,74533.3,0.3,-0.99995,0.0,0.00309]
[1776659204074,66.1,74534.5,0.3,-0.99995,0.0,0.00311]
[1776659205662,66.1,74534.64,0.3,-0.99995,0.0,0.00311]
[1776659205693,66.1,74534.64,0.3,-0.99995,0.0,0.00311]
[1776659211312,66.1,74535.02,0.3,-0.99995,0.0,0.00312]
[1776659211439,66.1,74535.02,0.3,-0.99995,0.0,0.00312]
[1776659211792,66.1,74535.02,0.3,-0.99995,0.0,0.00312]
[1776659211941,66.1,74535.02,0.3,-0.99995,0.0,0.00312]
[1776659212042,66.1,74535.02,0.3,-0.99995,0.0,0.00312]
[1776659217164,66.1,74533.15,0.3,-0.99995,0.0,0.00309]
[1776659217836,66.1,74533.15,0.3,-0.99995,0.0,0.00309]
[1776659217942,66.1,74533.15,0.3,-0.99995,0.0,0.00309]
[1776659218171,66.1,74531.94,0.3,-0.99995,0.0,0.00308]
[1776659221193,66.1,74530.78,0.3,-0.99995,0.0,0.00306]
[1776659222605,66.1,74530.03,0.3,-0.99995,0.0,0.00305]
[1776659222698,66.1,74530.03,0.3,-0.99995,0.0,0.00305]
[1776659222835,66.1,74530.03,0.3,-0.99995,0.0,0.00305]
[1776659222947,66.1,74530.03,0.3,-0.99995,0.0,0.00305]
[1776659223206,66.1,74529.78,0.3,-0.99995,0.0,0.00305]
[1776659228243,66.1,74530.4,0.3,-0.99995,0.0,0.00306]
[1776659233277,66.1,74530.28,0.3,-0.99995,0.0,0.00306]
[1776659235946,66.1,74530.28,0.3,-0.99995,0.0,0.00306]
[1776659236201,66.1,74530.28,0.3,-0.99995,0.0,0.00306]
[1776659237305,66.1,74525.5,0.3,-0.99995,0.0,0.003]
[1776659238312,66.1,74520.98,0.3,-0.99995,0.0,0.00295]
[1776659238666,66.1,74520.98,0.3,-0.99995,0.0,0.00295]
[1776659238691,66.1,74520.98,0.3,-0.99995,0.0,0.00295]
[1776659239206,66.1,74520.98,0.3,-0.99995,0.0,0.00295]
[1776659239319,66.1,74520.46,0.3,-0.99995,0.0,0.00294]
[1776659239438,66.1,74520.46,0.3,-0.99995,0.0,0.00294]
[1776659244353,66.1,74521.53,0.3,-0.99995,0.0,0.00295]
[1776659249389,66.1,74521.72,0.3,-0.99995,0.0,0.00296]
[1776659253425,66.1,74521.8,0.3,-0.99995,0.0,0.00285]
[1776659258461,66.1,74521.86,0.3,-0.99995,0.0,0.00285]
[1776659263495,66.1,74520.36,0.3,-0.99995,0.0,0.00283]
[1776659265543,66.1,74520.47,0.3,-0.99995,0.0,0.00283]
[1776659265696,66.1,74520.47,0.3,-0.99995,0.0,0.00283]
[1776659275156,66.1,74520.01,0.3,-0.99995,0.0,0.00283]
[1776659275198,66.1,74520.01,0.3,-0.99995,0.0,0.00283]
[1776659275475,66.1,74520.01,0.3,-0.99995,0.0,0.00283]
[1776659275695,66.1,74520.01,0.3,-0.99995,0.0,0.00283]
[1776659275790,66.1,74520.01,0.3,-0.99995,0.0,0.00283]
[1776659280617,66.1,74521.69,0.3,-0.99995,0.0,0.00284]
[1776659285651,66.1,74522.05,0.3,-0.99995,0.0,0.00285]
[1776659293314,66.1,74522.05,0.3,-0.99995,0.0,0.00285]
[1776659293438,66.1,74522.09,0.3,-0.99995,0.0,0.00285]
[1776659302772,66.1,74522.47,0.3,-0.99995,0.0,0.00285]
[1776659303779,66.1,74526.16,0.3,-0.99995,0.0,0.0029]
[1776659304540,66.1,74526.16,0.3,-0.99995,0.0,0.0029]
[1776659304690,66.1,74526.16,0.3,-0.99995,0.0,0.0029]
[1776659304786,66.1,74531.34,0.3,-0.99995,0.0,0.00296]
[1776659305562,66.1,74531.34,0.3,-0.99995,0.0,0.00296]
[1776659305692,66.1,74531.34,0.3,-0.99995,0.0,0.00296]
[1776659305793,66.1,74531.97,0.3,-0.99995,0.0,0.00296]
[1776659310576,66.1,74532.16,0.3,-0.99995,0.0,0.00297]
[1776659310693,66.1,74532.16,0.3,-0.99995,0.0,0.00297]
[1776659311835,66.1,74534.64,0.3,-0.99995,0.0,0.00288]
[1776659314791,66.1,74534.82,0.3,-0.99995,0.0,0.00288]
[1776659314941,66.1,74534.82,0.3,-0.99995,0.0,0.00288]
[1776659315038,66.1,74535.2,0.3,-0.99995,0.0,0.00289]
[1776659316694,66.1,74535.18,0.3,-0.99995,0.0,0.00289]
[1776659316943,66.1,74535.18,0.3,-0.99995,0.0,0.00289]
[1776659323920,66.1,74535.76,0.3,-0.99995,0.0,0.00289]
[1776659329141,66.1,74535.95,0.3,-0.99995,0.0,0.0029]
[1776659329202,66.1,74535.95,0.3,-0.99995,0.0,0.0029]
[1776659330379,66.1,74536.0,0.3,-0.99995,0.0,0.0029]
[1776659330438,66.1,74536.0,0.3,-0.99995,0.0,0.0029]
[1776659330432,66.1,74536.04,0.3,-0.99995,0.0,0.0029]
[1776659333989,66.1,74537.01,0.3,-0.99995,0.0,0.00291]
[1776659341040,66.1,74536.13,0.3,-0.99995,0.0,0.0029]
[1776659341835,66.1,74536.13,0.3,-0.99995,0.0,0.0029]
[1776659341940,66.1,74536.13,0.3,-0.99995,0.0,0.0029]
[1776659342047,66.1,74534.39,0.3,-0.99995,0.0,0.00288]
[1776659348290,66.1,74533.74,0.3,-0.99995,0.0,0.00287]
[1776659354131,66.1,74533.91,0.3,-0.99995,0.0,0.00287]
[1776659359166,66.1,74533.62,0.3,-0.99995,0.0,0.00287]
[1776659363194,66.1,74534.71,0.3,-0.99995,0.0,0.00288]
[1776659363811,66.1,74534.71,0.3,-0.99995,0.0,0.00288]
[1776659363936,66.1,74534.71,0.3,-0.99995,0.0,0.00288]
[1776659365631,66.1,74534.87,0.3,-0.99995,0.0,0.00288]
[1776659365705,66.1,74534.87,0.3,-0.99995,0.0,0.00288]
[1776659366214,66.1,74535.8,0.3,-0.99995,0.0,0.00289]
[1776659371251,66.1,74535.74,0.3,-0.99995,0.0,0.00278]
[1776659376285,66.1,74535.74,0.3,-0.99995,0.0,0.00278]
[1776659381322,66.1,74535.93,0.3,-0.99995,0.0,0.00279]
[1776659393405,66.1,74535.75,0.3,-0.99995,0.0,0.00278]
[1776659395127,66.1,74535.75,0.3,-0.99995,0.0,0.00278]
[1776659395191,66.1,74535.75,0.3,-0.99995,0.0,0.00278]
[1776659401462,66.1,74534.32,0.3,-0.99996,0.0,0.00277]
[1776659401619,66.1,74534.32,0.3,-0.99996,0.0,0.00277]
[1776659401690,66.1,74534.32,0.3,-0.99996,0.0,0.00277]
[1776659402868,66.1,74534.43,0.3,-0.99996,0.0,0.00277]
[1776659402939,66.1,74534.43,0.3,-0.99996,0.0,0.00277]
[1776659403477,66.1,74534.15,0.3,-0.99996,0.0,0.00277]
[1776659405490,66.1,74523.72,0.3,-0.99996,0.0,0.00265]
[1776659406485,66.1,74523.72,0.3,-0.99996,0.0,0.00265]
[1776659406497,66.1,74513.82,0.3,-0.99996,0.0,0.00255]
[1776659406697,66.1,74513.82,0.3,-0.99996,0.0,0.00255]
[1776659407504,66.1,74512.11,0.3,-0.99996,0.0,0.00253]
[1776659408511,66.1,74511.96,0.3,-0.99996,0.0,0.00253]
[1776659411347,66.1,74512.37,0.3,-0.99996,0.0,0.00254]
[1776659411436,66.1,74512.37,0.3,-0.99996,0.0,0.00254]
[1776659411532,66.1,74512.26,0.3,-0.99996,0.0,0.00253]
[1776659416450,66.1,74512.3,0.3,-0.99996,0.0,0.00253]
[1776659416697,66.1,74512.87,0.3,-0.99996,0.0,0.00254]
[1776659422609,66.1,74513.33,0.3,-0.99996,0.0,0.00254]
[1776659427644,66.1,74513.08,0.3,-0.99996,0.0,0.00254]
[1776659431672,66.1,74513.92,0.3,-0.99996,0.0,0.00245]
[1776659435700,66.1,74515.92,0.3,-0.99996,0.0,0.00247]
[1776659436667,66.1,74515.92,0.3,-0.99996,0.0,0.00247]
[1776659436704,66.1,74515.92,0.3,-0.99996,0.0,0.00247]
[1776659438021,66.1,74516.26,0.3,-0.99996,0.0,0.00248]
[1776659438190,66.1,74516.26,0.3,-0.99996,0.0,0.00248]
[1776659438254,66.1,74516.42,0.3,-0.99996,0.0,0.00248]
[1776659446856,66.1,74516.12,0.3,-0.99996,0.0,0.00247]
[1776659446936,66.1,74516.12,0.3,-0.99996,0.0,0.00247]
[1776659450807,66.1,74514.49,0.3,-0.99996,0.0,0.00246]
[1776659455843,66.1,74514.39,0.3,-0.99996,0.0,0.00246]
[1776659460878,66.1,74515.32,0.3,-0.99996,0.0,0.00247]
[1776659464126,66.1,74514.97,0.3,-0.99996,0.0,0.00246]
[1776659464160,66.1,74513.89,0.3,-0.99996,0.0,0.00245]
[1776659465742,66.1,74513.92,0.3,-0.99996,0.0,0.00245]
[1776659465942,66.1,74513.92,0.3,-0.99996,0.0,0.00245]
[1776659465994,66.1,74513.6,0.3,-0.99996,0.0,0.00245]
[1776659470953,66.1,74511.17,0.3,-0.99996,0.0,0.00242]
[1776659475988,66.1,74511.76,0.3,-0.99996,0.0,0.00243]
[1776659481024,66.1,74512.04,0.3,-0.99996,0.0,0.00243]
[1776659490088,66.1,74520.88,0.3,-0.99996,0.0,0.00252]
[1776659491095,66.1,74530.94,0.3,-0.99996,0.0,0.00252]
[1776659492102,66.1,74533.4,0.3,-0.99996,0.0,0.00255]
[1776659493109,66.1,74535.0,0.3,-0.99996,0.0,0.00257]
[1776659498144,66.1,74535.31,0.3,-0.99996,0.0,0.00257]
[1776659501075,66.1,74535.67,0.3,-0.99996,0.0,0.00257]
[1776659501437,66.1,74535.67,0.3,-0.99996,0.0,0.00257]
[1776659507207,66.1,74535.77,0.3,-0.99996,0.0,0.00257]
[1776659513248,66.1,74535.72,0.3,-0.99996,0.0,0.00257]
[1776659516270,66.1,74534.73,0.3,-0.99996,0.0,0.00256]
[1776659516811,66.1,74534.73,0.3,-0.99996,0.0,0.00256]
[1776659516940,66.1,74534.73,0.3,-0.99996,0.0,0.00256]
[1776659517277,66.1,74527.97,0.3,-0.99996,0.0,0.00249]
[1776659518498,66.1,74527.97,0.3,-0.99996,0.0,0.00249]
[1776659518538,66.1,74523.38,0.3,-0.99996,0.0,0.00245]
[1776659518700,66.1,74523.38,0.3,-0.99996,0.0,0.00245]
[1776659519291,66.1,74521.66,0.3,-0.99996,0.0,0.00243]
[1776659522317,66.1,74520.27,0.3,-0.99996,0.0,0.00242]
[1776659523319,66.1,74516.12,0.3,-0.99996,0.0,0.00238]
[1776659524326,66.1,74514.73,0.3,-0.99996,0.0,0.00236]
[1776659527347,66.1,74513.03,0.3,-0.99996,0.0,0.00235]
[1776659530368,66.1,74511.63,0.3,-0.99996,0.0,0.00233]
[1776659532383,66.1,74509.62,0.3,-0.99996,0.0,0.00232]
[1776659533390,66.1,74503.27,0.3,-0.99996,0.0,0.00226]
[1776659533703,66.1,74503.27,0.3,-0.99996,0.0,0.00226]
[1776659538198,66.1,74503.23,0.3,-0.99996,0.0,0.00226]
[1776659538436,66.1,74503.23,0.3,-0.99996,0.0,0.00226]
[1776659538466,66.1,74503.25,0.3,-0.99996,0.0,0.00226]
[1776659547488,66.1,74503.11,0.3,-0.99996,0.0,0.00225]
[1776659555543,66.1,74503.94,0.3,-0.99997,0.0,0.00217]
[1776659557558,66.1,74502.38,0.3,-0.99997,0.0,0.00216]
[1776659561586,66.1,74501.32,0.3,-0.99997,0.0,0.00215]
[1776659564607,66.1,74500.53,0.3,-0.99997,0.0,0.00214]
[1776659567628,66.1,74501.73,0.3,-0.99997,0.0,0.00215]
[1776659573670,66.1,74501.99,0.3,-0.99997,0.0,0.00216]
[1776659583741,66.1,74501.87,0.3,-0.99997,0.0,0.00215]
[1776659587769,66.1,74507.27,0.3,-0.99996,0.0,0.0022]
[1776659588776,66.1,74509.61,0.3,-0.99996,0.0,0.00222]
[1776659592804,66.1,74510.89,0.3,-0.99996,0.0,0.00223]
[1776659593811,66.1,74513.79,0.3,-0.99996,0.0,0.00226]
[1776659598846,66.1,74513.84,0.3,-0.99996,0.0,0.00226]
[1776659603881,66.1,74513.92,0.3,-0.99996,0.0,0.00226]
[1776659608916,66.1,74513.12,0.3,-0.99996,0.0,0.00226]
[1776659612944,66.1,74512.55,0.3,-0.99997,0.0,0.00216]
[1776659618986,66.1,74510.06,0.3,-0.99997,0.0,0.00214]
[1776659624021,66.1,74509.99,0.3,-0.99997,0.0,0.00214]
[1776659631070,66.1,74510.03,0.3,-0.99997,0.0,0.00214]
[1776659635098,66.1,74507.02,0.3,-0.99997,0.0,0.00211]
[1776659636105,66.1,74505.57,0.3,-0.99997,0.0,0.0021]
[1776659641140,66.1,74505.76,0.3,-0.99997,0.0,0.0021]
[1776659646175,66.1,74505.62,0.3,-0.99997,0.0,0.0021]
[1776659658258,66.1,74505.27,0.3,-0.99997,0.0,0.0021]
[1776659665308,66.1,74505.94,0.3,-0.99997,0.0,0.0021]
[1776659670343,66.1,74505.59,0.3,-0.99997,0.0,0.0021]
[1776659671349,66.1,74505.55,0.3,-0.99997,0.0,0.00201]
[1776659676385,66.1,74505.65,0.3,-0.99997,0.0,0.00201]
[1776659678400,66.1,74504.87,0.3,-0.99997,0.0,0.00201]
[1776659683435,66.1,74504.83,0.3,-0.99997,0.0,0.00201]
[1776659686455,66.1,74504.05,0.3,-0.99997,0.0,0.002]
[1776659691491,66.1,74503.82,0.3,-0.99997,0.0,0.002]
[1776659697533,66.1,74503.46,0.3,-0.99997,0.0,0.002]
[1776659698541,66.1,74533.4,0.3,-0.99996,0.0,0.00226]
[1776659699174,66.1,74533.4,0.3,-0.99996,0.0,0.00226]
[1776659699547,66.1,74546.04,0.3,-0.99996,0.0,0.00238]
[1776659700554,66.1,74542.82,0.3,-0.99996,0.0,0.00235]
[1776659701561,66.1,74540.17,0.3,-0.99996,0.0,0.00232]
[1776659702035,66.1,74540.17,0.3,-0.99996,0.0,0.00232]
[1776659704582,66.1,74541.4,0.3,-0.99996,0.0,0.00233]
[1776659709617,66.1,74533.7,0.3,-0.99996,0.0,0.00226]
[1776659710624,66.1,74524.53,0.3,-0.99996,0.0,0.00218]
[1776659711630,66.1,74516.75,0.3,-0.99997,0.0,0.00211]
[1776659712638,66.1,74513.88,0.3,-0.99997,0.0,0.00208]
[1776659713645,66.1,74511.3,0.3,-0.99997,0.0,0.00206]
[1776659714652,66.1,74507.97,0.3,-0.99997,0.0,0.00203]
[1776659715831,66.1,74508.85,0.3,-0.99997,0.0,0.00204]
[1776659716192,66.1,74508.85,0.3,-0.99997,0.0,0.00204]
[1776659716666,66.1,74513.69,0.3,-0.99997,0.0,0.00208]
[1776659717298,66.1,74513.69,0.3,-0.99997,0.0,0.00208]
[1776659717444,66.1,74513.69,0.3,-0.99997,0.0,0.00208]
[1776659717673,66.1,74513.64,0.3,-0.99997,0.0,0.00208]
[1776659720353,66.1,74513.6,0.3,-0.99997,0.0,0.00208]
[1776659720438,66.1,74513.6,0.3,-0.99997,0.0,0.00208]
[1776659725729,66.1,74513.6,0.3,-0.99997,0.0,0.00208]
[1776659733785,66.1,74513.91,0.3,-0.99997,0.0,0.002]
[1776659735635,66.1,74513.91,0.3,-0.99997,0.0,0.002]
[1776659735693,66.1,74513.91,0.3,-0.99997,0.0,0.002]
[1776659735799,66.1,74513.94,0.3,-0.99997,0.0,0.002]
[1776659740834,66.1,74513.8,0.3,-0.99997,0.0,0.002]
[1776659743861,66.1,74514.68,0.3,-0.99997,0.0,0.00201]
[1776659748896,66.1,74514.21,0.3,-0.99997,0.0,0.002]
[1776659753931,66.1,74513.96,0.3,-0.99997,0.0,0.002]
[1776659757958,66.1,74515.54,0.3,-0.99997,0.0,0.00201]
[1776659759279,66.1,74515.54,0.3,-0.99997,0.0,0.00201]
[1776659759285,66.1,74515.54,0.3,-0.99997,0.0,0.00201]
[1776659759439,66.1,74515.54,0.3,-0.99997,0.0,0.00201]
[1776659759442,66.1,74517.2,0.3,-0.99997,0.0,0.00203]
[1776659761987,66.1,74514.66,0.3,-0.99997,0.0,0.00201]
[1776659763734,66.1,74514.66,0.3,-0.99997,0.0,0.00201]
[1776659763787,66.1,74513.95,0.3,-0.99997,0.0,0.002]
[1776659763942,66.1,74513.95,0.3,-0.99997,0.0,0.002]
[1776659769701,66.1,74513.0,0.3,-0.99997,0.0,0.00199]
[1776659769704,66.1,74513.0,0.3,-0.99997,0.0,0.00199]
[1776659769790,66.1,74512.87,0.3,-0.99997,0.0,0.00199]
[1776659769940,66.1,74512.87,0.3,-0.99997,0.0,0.00199]
[1776659773064,66.1,74511.84,0.3,-0.99997,0.0,0.00198]
[1776659775078,66.1,74510.69,0.3,-0.99997,0.0,0.00197]
[1776659778894,66.1,74510.64,0.3,-0.99997,0.0,0.00197]
[1776659778936,66.1,74510.48,0.3,-0.99997,0.0,0.00197]
[1776659778941,66.1,74510.48,0.3,-0.99997,0.0,0.00197]
[1776659779217,66.1,74510.48,0.3,-0.99997,0.0,0.00197]
[1776659779302,66.1,74510.26,0.3,-0.99997,0.0,0.00197]
[1776659780113,66.1,74507.68,0.3,-0.99997,0.0,0.00195]
[1776659781119,66.1,74505.24,0.3,-0.99997,0.0,0.00193]
[1776659784983,66.1,74505.58,0.3,-0.99997,0.0,0.00193]
[1776659784985,66.1,74505.58,0.3,-0.99997,0.0,0.00193]
[1776659785199,66.1,74505.58,0.3,-0.99997,0.0,0.00193]
[1776659785295,66.1,74505.58,0.3,-0.99997,0.0,0.00193]
[1776659790183,66.1,74506.82,0.3,-0.99997,0.0,0.00194]
[1776659791774,66.1,74506.82,0.3,-0.99997,0.0,0.00186]
[1776659792524,66.1,74506.82,0.3,-0.99997,0.0,0.00186]
[1776659792593,66.1,74506.82,0.3,-0.99997,0.0,0.00186]
[1776659792691,66.1,74506.82,0.3,-0.99997,0.0,0.00186]
[1776659792740,66.1,74506.7,0.3,-0.99997,0.0,0.00186]
[1776659800925,66.1,74506.7,0.3,-0.99997,0.0,0.00186]
[1776659800927,66.1,74506.7,0.3,-0.99997,0.0,0.00186]
[1776659800253,66.1,74511.02,0.3,-0.99997,0.0,0.00189]
[1776659800940,66.1,74511.02,0.3,-0.99997,0.0,0.00189]
[1776659801259,66.1,74514.09,0.3,-0.99997,0.0,0.00192]
[1776659806295,66.1,74513.83,0.3,-0.99997,0.0,0.00192]
[1776659807302,66.1,74512.67,0.3,-0.99997,0.0,0.00191]
[1776659811358,66.1,74513.06,0.3,-0.99997,0.0,0.00191]
[1776659811406,66.1,74513.06,0.3,-0.99997,0.0,0.00191]
[1776659811439,66.1,74513.06,0.3,-0.99997,0.0,0.00191]
[1776659811537,66.1,74512.34,0.3,-0.99997,0.0,0.00191]
[1776659817238,66.1,74511.84,0.3,-0.99997,0.0,0.0019]
[1776659817240,66.1,74511.84,0.3,-0.99997,0.0,0.0019]
[1776659817446,66.1,74511.84,0.3,-0.99997,0.0,0.0019]
[1776659817536,66.1,74511.8,0.3,-0.99997,0.0,0.0019]
[1776659822408,66.1,74513.11,0.3,-0.99997,0.0,0.00191]
[1776659827443,66.1,74513.69,0.3,-0.99997,0.0,0.00192]
[1776659830482,66.1,74513.88,0.3,-0.99997,0.0,0.00192]
[1776659830486,66.1,74513.88,0.3,-0.99997,0.0,0.00192]
[1776659830695,66.1,74513.88,0.3,-0.99997,0.0,0.00192]
[1776659830739,66.1,74515.69,0.3,-0.99997,0.0,0.00193]
[1776659842548,66.1,74515.29,0.3,-0.99997,0.0,0.00193]
[1776659843859,66.1,74515.29,0.3,-0.99997,0.0,0.00193]
[1776659843861,66.1,74515.29,0.3,-0.99997,0.0,0.00193]
[1776659843938,66.1,74515.29,0.3,-0.99997,0.0,0.00193]
[1776659843953,66.1,74515.25,0.3,-0.99997,0.0,0.00193]
[1776659849597,66.1,74514.74,0.3,-0.99997,0.0,0.00192]
[1776659850604,66.1,74513.36,0.3,-0.99997,0.0,0.00191]
[1776659851645,66.1,74513.36,0.3,-0.99997,0.0,0.00191]
[1776659851689,66.1,74513.36,0.3,-0.99997,0.0,0.00191]
[1776659851695,66.1,74513.19,0.3,-0.99997,0.0,0.00183]
[1776659852618,66.1,74511.58,0.3,-0.99997,0.0,0.00182]
[1776659856774,66.1,74511.26,0.3,-0.99997,0.0,0.00182]
[1776659856786,66.1,74511.26,0.3,-0.99997,0.0,0.00182]
[1776659856941,66.1,74511.26,0.3,-0.99997,0.0,0.00182]
[1776659856987,66.1,74510.4,0.3,-0.99997,0.0,0.00181]
[1776659861681,66.1,74509.41,0.3,-0.99997,0.0,0.0018]
[1776659867725,66.1,74508.43,0.3,-0.99997,0.0,0.0018]
[1776659868773,66.1,74508.43,0.3,-0.99997,0.0,0.0018]
[1776659868905,66.1,74508.43,0.3,-0.99997,0.0,0.0018]
[1776659868940,66.1,74508.43,0.3,-0.99997,0.0,0.0018]
[1776659868925,66.1,74508.43,0.3,-0.99997,0.0,0.0018]
[1776659869039,66.1,74508.43,0.3,-0.99997,0.0,0.0018]
[1776659875781,66.1,74508.26,0.3,-0.99997,0.0,0.0018]
[1776659881823,66.1,74508.22,0.3,-0.99997,0.0,0.0018]
[1776659882377,66.1,74508.22,0.3,-0.99997,0.0,0.0018]
[1776659882436,66.1,74508.22,0.3,-0.99997,0.0,0.0018]
[1776659882438,66.1,74508.22,0.3,-0.99997,0.0,0.0018]
[1776659882695,66.1,74508.22,0.3,-0.99997,0.0,0.0018]
[1776659882706,66.1,74508.22,0.3,-0.99997,0.0,0.0018]
[1776659888872,66.1,74507.69,0.3,-0.99997,0.0,0.00179]
[1776659893907,66.1,74506.76,0.3,-0.99997,0.0,0.00178]
[1776659894914,66.1,74505.11,0.3,-0.99997,0.0,0.00177]
[1776659895685,66.1,74505.11,0.3,-0.99997,0.0,0.00177]
[1776659895936,66.1,74505.11,0.3,-0.99997,0.0,0.00177]
[1776659895991,66.1,74505.11,0.3,-0.99997,0.0,0.00177]
[1776659895944,66.1,74504.11,0.3,-0.99997,0.0,0.00176]
[1776659896194,66.1,74504.11,0.3,-0.99997,0.0,0.00176]
[1776659900955,66.1,74505.62,0.3,-0.99997,0.0,0.00178]
[1776659901852,66.1,74505.62,0.3,-0.99997,0.0,0.00178]
[1776659901936,66.1,74505.62,0.3,-0.99997,0.0,0.00178]
[1776659901949,66.1,74505.62,0.3,-0.99997,0.0,0.00178]
[1776659901963,66.1,74505.74,0.3,-0.99997,0.0,0.00178]
[1776659902197,66.1,74505.74,0.3,-0.99997,0.0,0.00178]
[1776659906998,66.1,74508.89,0.3,-0.99997,0.0,0.0018]
[1776659907359,66.1,74508.89,0.3,-0.99997,0.0,0.0018]
[1776659907398,66.1,74508.89,0.3,-0.99997,0.0,0.0018]
[1776659907466,66.1,74508.89,0.3,-0.99997,0.0,0.0018]
[1776659907688,66.1,74508.89,0.3,-0.99997,0.0,0.0018]
[1776659908007,66.1,74510.37,0.3,-0.99997,0.0,0.00181]
[1776659909012,66.1,74511.85,0.3,-0.99997,0.0,0.00182]
[1776659911026,66.1,74512.03,0.3,-0.99997,0.0,0.00175]
[1776659913040,66.1,74510.77,0.3,-0.99997,0.0,0.00174]
[1776659921940,66.1,74510.62,0.3,-0.99997,0.0,0.00174]
[1776659922050,66.1,74510.62,0.3,-0.99997,0.0,0.00174]
[1776659922000,66.1,74510.55,0.3,-0.99997,0.0,0.00174]
[1776659922191,66.1,74510.55,0.3,-0.99997,0.0,0.00174]
[1776659922282,66.1,74510.51,0.3,-0.99997,0.0,0.00174]
[1776659934186,66.1,74510.44,0.3,-0.99997,0.0,0.00174]
[1776659939588,66.1,74510.57,0.3,-0.99997,0.0,0.00174]
[1776659945264,66.1,74511.06,0.3,-0.99997,0.0,0.00174]
[1776659950299,66.1,74510.92,0.3,-0.99997,0.0,0.00174]
[1776659955334,66.1,74510.85,0.3,-0.99997,0.0,0.00174]
[1776659960369,66.1,74511.0,0.3,-0.99997,0.0,0.00174]
[1776659965088,66.1,74510.97,0.3,-0.99997,0.0,0.00174]
[1776659965189,66.1,74511.0,0.3,-0.99997,0.0,0.00174]
[1776659965313,66.1,74511.0,0.3,-0.99997,0.0,0.00174]
[1776659965437,66.1,74511.0,0.3,-0.99997,0.0,0.00174]
[1776659965538,66.1,74511.0,0.3,-0.99997,0.0,0.00174]
[1776659969431,66.1,74512.0,0.3,-0.99997,0.0,0.00175]
[1776659972453,66.1,74511.91,0.3,-0.99997,0.0,0.00167]
[1776659974467,66.1,74512.58,0.3,-0.99997,0.0,0.00168]
[1776659983958,66.1,74512.58,0.3,-0.99997,0.0,0.00168]
[1776659984056,66.1,74512.62,0.3,-0.99997,0.0,0.00168]
[1776659984148,66.1,74512.62,0.3,-0.99997,0.0,0.00168]
[1776659984190,66.1,74512.62,0.3,-0.99997,0.0,0.00168]
[1776659984308,66.1,74512.62,0.3,-0.99997,0.0,0.00168]
[1776659991231,66.1,74512.66,0.3,-0.99997,0.0,0.00168]
[1776659991372,66.1,74512.66,0.3,-0.99997,0.0,0.00168]
[1776659991437,66.1,74512.66,0.3,-0.99997,0.0,0.00168]
[1776659991589,66.1,74513.24,0.3,-0.99997,0.0,0.00168]
[1776659996392,66.1,74512.72,0.3,-0.99997,0.0,0.00168]
[1776659996437,66.1,74512.72,0.3,-0.99997,0.0,0.00168]
[1776659996623,66.1,74511.24,0.3,-0.99997,0.0,0.00167]
[1776660001663,66.1,74510.73,0.3,-0.99997,0.0,0.00166]
[1776660005118,66.1,74510.73,0.3,-0.99997,0.0,0.00166]
[1776660005374,66.1,74510.24,0.3,-0.99997,0.0,0.00166]
[1776660005439,66.1,74510.24,0.3,-0.99997,0.0,0.00166]
[1776660013747,66.1,74510.74,0.3,-0.99997,0.0,0.00166]
[1776660014741,66.1,74510.74,0.3,-0.99997,0.0,0.00166]
[1776660014936,66.1,74510.74,0.3,-0.99997,0.0,0.00166]
[1776660015038,66.1,74509.47,0.3,-0.99997,0.0,0.00166]
[1776660015761,66.1,74507.74,0.3,-0.99997,0.0,0.00164]
[1776660016768,66.1,74506.35,0.3,-0.99997,0.0,0.00163]
[1776660023000,66.1,74505.79,0.3,-0.99997,0.0,0.00163]
[1776660023194,66.1,74505.86,0.3,-0.99997,0.0,0.00163]
[1776660024824,66.1,74506.93,0.3,-0.99997,0.0,0.00164]
[1776660028852,66.1,74506.2,0.3,-0.99997,0.0,0.00163]
[1776660032879,66.1,74506.38,0.3,-0.99997,0.0,0.00156]
[1776660033403,66.1,74506.38,0.3,-0.99997,0.0,0.00156]
[1776660033887,66.1,74507.31,0.3,-0.99997,0.0,0.00157]
[1776660039928,66.1,74507.38,0.3,-0.99997,0.0,0.00157]
[1776660052020,66.1,74507.06,0.3,-0.99997,0.0,0.00157]
[1776660057051,66.1,74507.39,0.3,-0.99997,0.0,0.00157]
[1776660066113,66.1,74507.28,0.3,-0.99997,0.0,0.00157]
[1776660072156,66.1,74507.12,0.3,-0.99997,0.0,0.00157]
[1776660077191,66.1,74506.28,0.3,-0.99997,0.0,0.00156]
[1776660082225,66.1,74506.18,0.3,-0.99997,0.0,0.00156]
[1776660087492,66.1,74506.14,0.3,-0.99997,0.0,0.00156]
[1776660092295,66.1,74506.18,0.3,-0.99998,0.0,0.0015]
[1776660094309,66.1,74500.89,0.3,-0.99998,0.0,0.00146]
[1776660095316,66.1,74499.36,0.3,-0.99998,0.0,0.00145]
[1776660100352,66.1,74498.24,0.3,-0.99998,0.0,0.00145]
[1776660107400,66.1,74498.06,0.3,-0.99998,0.0,0.00144]
[1776660110422,66.1,74494.81,0.3,-0.99998,0.0,0.00142]
[1776660111429,66.1,74492.51,0.3,-0.99998,0.0,0.00141]
[1776660112435,66.1,74491.77,0.3,-0.99998,0.0,0.00141]
[1776660115457,66.1,74491.13,0.3,-0.99998,0.0,0.0014]
[1776660119484,66.1,74490.43,0.3,-0.99998,0.0,0.0014]
[1776660120492,66.1,74489.45,0.3,-0.99998,0.0,0.00139]
[1776660121499,66.1,74479.96,0.3,-0.99998,0.0,0.00134]
[1776660122506,66.1,74480.58,0.3,-0.99998,0.0,0.00134]
[1776660126533,66.1,74478.91,0.3,-0.99998,0.0,0.00133]
[1776660132576,66.1,74478.77,0.3,-0.99998,0.0,0.00133]
[1776660137611,66.1,74483.29,0.3,-0.99998,0.0,0.00136]
[1776660138618,66.1,74481.05,0.3,-0.99998,0.0,0.00134]
[1776660139625,66.1,74479.87,0.3,-0.99998,0.0,0.00134]
[1776660141638,66.1,74480.98,0.3,-0.99998,0.0,0.00134]
[1776660146674,66.1,74481.12,0.3,-0.99998,0.0,0.00134]
[1776660153723,66.1,74481.02,0.3,-0.99998,0.0,0.00128]
[1776660159765,66.1,74481.01,0.3,-0.99998,0.0,0.00128]
[1776660160772,66.1,74479.44,0.3,-0.99998,0.0,0.00127]
[1776660165807,66.1,74480.27,0.3,-0.99998,0.0,0.00128]
[1776660172858,66.1,74480.67,0.3,-0.99998,0.0,0.00128]
[1776660174872,66.1,74479.95,0.3,-0.99998,0.0,0.00128]
[1776660179910,66.1,74479.37,0.3,-0.99998,0.0,0.00127]
[1776660184945,66.1,74476.84,0.3,-0.99998,0.0,0.00126]
[1776660185952,66.1,74475.75,0.3,-0.99998,0.0,0.00125]
[1776660187966,66.1,74473.14,0.3,-0.99998,0.0,0.00124]
[1776660188973,66.1,74469.62,0.3,-0.99998,0.0,0.00122]
[1776660189980,66.1,74472.28,0.3,-0.99998,0.0,0.00124]
[1776660190987,66.1,74473.21,0.3,-0.99998,0.0,0.00124]
[1776660191994,66.1,74475.15,0.3,-0.99998,0.0,0.00125]
[1776660193001,66.1,74476.87,0.3,-0.99998,0.0,0.00126]
[1776660198036,66.1,74476.79,0.3,-0.99998,0.0,0.00126]
[1776660204077,66.1,74476.93,0.3,-0.99998,0.0,0.00126]
[1776660209113,66.1,74480.23,0.3,-0.99998,0.0,0.00128]
[1776660210120,66.1,74482.63,0.3,-0.99998,0.0,0.00129]
[1776660211126,66.1,74482.92,0.3,-0.99998,0.0,0.00124]
[1776660220189,66.1,74483.24,0.3,-0.99998,0.0,0.00124]
[1776660225225,66.1,74483.48,0.3,-0.99998,0.0,0.00124]
[1776660230259,66.1,74482.92,0.3,-0.99998,0.0,0.00124]
[1776660235304,66.1,74483.09,0.3,-0.99998,0.0,0.00124]
[1776660240340,66.1,74483.16,0.3,-0.99998,0.0,0.00124]
[1776660244368,66.1,74481.6,0.3,-0.99998,0.0,0.00123]
[1776660247389,66.1,74480.76,0.3,-0.99998,0.0,0.00123]
[1776660255445,66.1,74480.67,0.3,-0.99998,0.0,0.00122]
[1776660261487,66.1,74480.74,0.3,-0.99998,0.0,0.00123]
[1776660263501,66.1,74483.93,0.3,-0.99998,0.0,0.00124]
[1776660264508,66.1,74485.69,0.3,-0.99998,0.0,0.00125]
[1776660269543,66.1,74486.14,0.3,-0.99998,0.0,0.00125]
[1776660272564,66.1,74486.21,0.3,-0.99998,0.0,0.0012]
[1776660275585,66.1,74487.22,0.3,-0.99998,0.0,0.0012]
[1776660276592,66.1,74491.52,0.3,-0.99998,0.0,0.00123]
[1776660277599,66.1,74494.04,0.3,-0.99998,0.0,0.00124]
[1776660278606,66.1,74495.05,0.3,-0.99998,0.0,0.00125]
[1776660280620,66.1,74496.98,0.3,-0.99998,0.0,0.00126]
[1776660281627,66.1,74498.07,0.3,-0.99998,0.0,0.00126]
[1776660282633,66.1,74499.02,0.3,-0.99998,0.0,0.00127]
[1776660283640,66.1,74499.67,0.3,-0.99998,0.0,0.00127]
[1776660286662,66.1,74500.52,0.3,-0.99998,0.0,0.00128]
[1776660291702,66.1,74499.61,0.3,-0.99998,0.0,0.00127]
[1776660293716,66.1,74496.42,0.3,-0.99998,0.0,0.00125]
[1776660294723,66.1,74497.05,0.3,-0.99998,0.0,0.00126]
[1776660300765,66.1,74496.77,0.3,-0.99998,0.0,0.00125]
[1776660305801,66.1,74497.0,0.3,-0.99998,0.0,0.00126]
[1776660307816,66.1,74498.57,0.3,-0.99998,0.0,0.00126]
[1776660308823,66.1,74500.92,0.3,-0.99998,0.0,0.00128]
[1776660310837,66.1,74502.62,0.3,-0.99998,0.0,0.00129]
[1776660311844,66.1,74505.7,0.3,-0.99998,0.0,0.0013]
[1776660312851,66.1,74506.4,0.3,-0.99998,0.0,0.00131]
[1776660313859,66.1,74508.7,0.3,-0.99998,0.0,0.00132]
[1776660314865,66.1,74512.75,0.3,-0.99998,0.0,0.00134]
[1776660315872,66.1,74514.08,0.3,-0.99998,0.0,0.00135]
[1776660317885,66.1,74515.97,0.3,-0.99998,0.0,0.00136]
[1776660318893,66.1,74515.29,0.3,-0.99998,0.0,0.00136]
[1776660323930,66.1,74515.24,0.3,-0.99998,0.0,0.00136]
[1776660328971,66.1,74515.54,0.3,-0.99998,0.0,0.00136]
[1776660329192,66.1,74515.54,0.3,-0.99998,0.0,0.00136]
[1776660329293,66.1,74515.32,0.3,-0.99998,0.0,0.00136]
[1776660329972,66.1,74522.22,0.3,-0.99998,0.0,0.0014]
[1776660330979,66.1,74527.7,0.3,-0.99998,0.0,0.00143]
[1776660331985,66.1,74529.09,0.3,-0.99998,0.0,0.00138]
[1776660332992,66.1,74530.38,0.3,-0.99998,0.0,0.00139]
[1776660338027,66.1,74530.28,0.3,-0.99998,0.0,0.00139]
[1776660339027,66.1,74530.28,0.3,-0.99998,0.0,0.00139]
[1776660340042,66.1,74535.67,0.3,-0.99998,0.0,0.00142]
[1776660341049,66.1,74541.48,0.3,-0.99998,0.0,0.00145]
[1776660342194,66.1,74541.48,0.3,-0.99998,0.0,0.00145]
[1776660342295,66.1,74548.58,0.3,-0.99998,0.0,0.0015]
[1776660343063,66.1,74552.27,0.3,-0.99998,0.0,0.00152]
[1776660344070,66.1,74553.0,0.3,-0.99998,0.0,0.00153]
[1776660347091,66.1,74555.08,0.3,-0.99997,0.0,0.00154]
[1776660352125,66.1,74555.56,0.3,-0.99997,0.0,0.00155]
[1776660357622,66.1,74555.42,0.3,-0.99997,0.0,0.00154]
[1776660357733,66.1,74555.42,0.3,-0.99997,0.0,0.00154]
[1776660362196,66.1,74557.33,0.3,-0.99997,0.0,0.00156]
[1776660363203,66.1,74559.31,0.3,-0.99997,0.0,0.00157]
[1776660365216,66.1,74560.04,0.3,-0.99997,0.0,0.00158]
[1776660366224,66.1,74560.87,0.3,-0.99997,0.0,0.00158]
[1776660370252,66.1,74561.53,0.3,-0.99997,0.0,0.00159]
[1776660375286,66.1,74561.41,0.3,-0.99997,0.0,0.00158]
[1776660381329,66.1,74561.52,0.3,-0.99997,0.0,0.00159]
[1776660383342,66.1,74562.69,0.3,-0.99997,0.0,0.00159]
[1776660386364,66.1,74568.8,0.3,-0.99997,0.0,0.00164]
[1776660387371,66.1,74573.71,0.3,-0.99997,0.0,0.00167]
[1776660388378,66.1,74574.58,0.3,-0.99997,0.0,0.00168]
[1776660392405,66.1,74574.71,0.3,-0.99997,0.0,0.0016]
[1776660395427,66.1,74575.64,0.3,-0.99997,0.0,0.00161]
[1776660401469,66.1,74576.25,0.3,-0.99997,0.0,0.00161]
[1776660402476,66.1,74584.32,0.3,-0.99997,0.0,0.00167]
[1776660403483,66.1,74582.96,0.3,-0.99997,0.0,0.00166]
[1776660404490,66.1,74586.17,0.3,-0.99997,0.0,0.00168]
[1776660408353,66.1,74586.14,0.3,-0.99997,0.0,0.00168]
[1776660408435,66.1,74586.14,0.3,-0.99997,0.0,0.00168]
[1776660408517,66.1,74587.4,0.3,-0.99997,0.0,0.00169]
[1776660410536,66.1,74589.48,0.3,-0.99997,0.0,0.00171]
[1776660411544,66.1,74591.74,0.3,-0.99997,0.0,0.00172]
[1776660412551,66.1,74590.96,0.3,-0.99997,0.0,0.00172]
[1776660414564,66.1,74592.21,0.3,-0.99997,0.0,0.00173]
[1776660415572,66.1,74593.45,0.3,-0.99997,0.0,0.00174]
[1776660421615,66.1,74593.19,0.3,-0.99997,0.0,0.00174]
[1776660424242,66.1,74593.19,0.3,-0.99997,0.0,0.00174]
[1776660424495,66.1,74596.29,0.3,-0.99997,0.0,0.00176]
[1776660424826,66.1,74598.41,0.3,-0.99997,0.0,0.00177]
[1776660428190,66.1,74598.34,0.3,-0.99997,0.0,0.00177]
[1776660428291,66.1,74601.95,0.3,-0.99997,0.0,0.0018]
[1776660428667,66.1,74604.51,0.3,-0.99997,0.0,0.00182]
[1776660429674,66.1,74605.33,0.3,-0.99997,0.0,0.00183]
[1776660431687,66.1,74606.23,0.3,-0.99997,0.0,0.00183]
[1776660432694,66.1,74605.22,0.3,-0.99997,0.0,0.00183]
[1776660433702,66.1,74603.16,0.3,-0.99997,0.0,0.00181]
[1776660434708,66.1,74601.96,0.3,-0.99997,0.0,0.0018]
[1776660439801,66.1,74601.91,0.3,-0.99997,0.0,0.0018]
[1776660439942,66.1,74601.91,0.3,-0.99997,0.0,0.0018]
[1776660440201,66.1,74601.91,0.3,-0.99997,0.0,0.0018]
[1776660440298,66.1,74601.91,0.3,-0.99997,0.0,0.0018]
[1776660445787,66.1,74601.95,0.3,-0.99997,0.0,0.0018]
[1776660448304,66.1,74602.05,0.3,-0.99997,0.0,0.0018]
[1776660448443,66.1,74602.05,0.3,-0.99997,0.0,0.0018]
[1776660451829,66.1,74601.85,0.3,-0.99997,0.0,0.00172]
[1776660453843,66.1,74602.94,0.3,-0.99997,0.0,0.00173]
[1776660458878,66.1,74603.58,0.3,-0.99997,0.0,0.00174]
[1776660460385,66.1,74603.58,0.3,-0.99997,0.0,0.00174]
[1776660460444,66.1,74603.58,0.3,-0.99997,0.0,0.00174]
[1776660461805,66.1,74603.68,0.3,-0.99997,0.0,0.00174]
[1776660461940,66.1,74603.68,0.3,-0.99997,0.0,0.00174]
[1776660462042,66.1,74603.54,0.3,-0.99997,0.0,0.00173]
[1776660468948,66.1,74604.11,0.3,-0.99997,0.0,0.00174]
[1776660470430,66.1,74604.11,0.3,-0.99997,0.0,0.00174]
[1776660470689,66.1,74604.15,0.3,-0.99997,0.0,0.00174]
[1776660474990,66.1,74597.26,0.3,-0.99997,0.0,0.00169]
[1776660475997,66.1,74590.08,0.3,-0.99997,0.0,0.00164]
[1776660476840,66.1,74590.08,0.3,-0.99997,0.0,0.00164]
[1776660476942,66.1,74590.08,0.3,-0.99997,0.0,0.00164]
[1776660477003,66.1,74588.46,0.3,-0.99997,0.0,0.00163]
[1776660478268,66.1,74588.46,0.3,-0.99997,0.0,0.00163]
[1776660478435,66.1,74588.46,0.3,-0.99997,0.0,0.00163]
[1776660478537,66.1,74587.28,0.3,-0.99997,0.0,0.00162]
[1776660481032,66.1,74589.37,0.3,-0.99997,0.0,0.00163]
[1776660482040,66.1,74590.2,0.3,-0.99997,0.0,0.00164]
[1776660483585,66.1,74590.2,0.3,-0.99997,0.0,0.00164]
[1776660483699,66.1,74590.45,0.3,-0.99997,0.0,0.00164]
[1776660489091,66.1,74591.25,0.3,-0.99997,0.0,0.00165]
[1776660489997,66.1,74591.25,0.3,-0.99997,0.0,0.00165]
[1776660490190,66.1,74591.25,0.3,-0.99997,0.0,0.00165]
[1776660490289,66.1,74593.28,0.3,-0.99997,0.0,0.00166]
[1776660491405,66.1,74593.28,0.3,-0.99997,0.0,0.00166]
[1776660491442,66.1,74593.28,0.3,-0.99997,0.0,0.00166]
[1776660491507,66.1,74594.34,0.3,-0.99997,0.0,0.00167]
[1776660494849,66.1,74594.91,0.3,-0.99997,0.0,0.00167]
[1776660494943,66.1,74594.91,0.3,-0.99997,0.0,0.00167]
[1776660500169,66.1,74594.4,0.3,-0.99997,0.0,0.00167]
[1776660505203,66.1,74595.67,0.3,-0.99997,0.0,0.00168]
[1776660506491,66.1,74595.67,0.3,-0.99997,0.0,0.00168]
[1776660506538,66.1,74597.34,0.3,-0.99997,0.0,0.00169]
[1776660506698,66.1,74597.34,0.3,-0.99997,0.0,0.00169]
[1776660507217,66.1,74596.5,0.3,-0.99997,0.0,0.00168]
[1776660507829,66.1,74596.5,0.3,-0.99997,0.0,0.00168]
[1776660507939,66.1,74596.5,0.3,-0.99997,0.0,0.00168]
[1776660508224,66.1,74595.62,0.3,-0.99997,0.0,0.00168]
[1776660511246,66.1,74594.1,0.3,-0.99997,0.0,0.00159]
[1776660512145,66.1,74594.1,0.3,-0.99997,0.0,0.00159]
[1776660512195,66.1,74594.1,0.3,-0.99997,0.0,0.00159]
[1776660516435,66.1,74593.5,0.3,-0.99997,0.0,0.00159]
[1776660516689,66.1,74592.9,0.3,-0.99997,0.0,0.00158]
[1776660517289,66.1,74587.89,0.3,-0.99997,0.0,0.00155]
[1776660518527,66.1,74587.89,0.3,-0.99997,0.0,0.00155]
[1776660518542,66.1,74585.08,0.3,-0.99997,0.0,0.00153]
[1776660518701,66.1,74585.08,0.3,-0.99997,0.0,0.00153]
[1776660519303,66.1,74582.86,0.3,-0.99998,0.0,0.00152]
[1776660520277,66.1,74582.86,0.3,-0.99998,0.0,0.00152]
[1776660520436,66.1,74582.86,0.3,-0.99998,0.0,0.00152]
[1776660520447,66.1,74580.47,0.3,-0.99998,0.0,0.0015]
[1776660521316,66.1,74577.02,0.3,-0.99998,0.0,0.00148]
[1776660522324,66.1,74574.44,0.3,-0.99998,0.0,0.00146]
[1776660522875,66.1,74574.44,0.3,-0.99998,0.0,0.00146]
[1776660522941,66.1,74574.44,0.3,-0.99998,0.0,0.00146]
[1776660523331,66.1,74572.82,0.3,-0.99998,0.0,0.00145]
[1776660524664,66.1,74572.82,0.3,-0.99998,0.0,0.00145]
[1776660524338,66.1,74571.89,0.3,-0.99998,0.0,0.00145]
[1776660524692,66.1,74571.89,0.3,-0.99998,0.0,0.00145]
[1776660525346,66.1,74571.01,0.3,-0.99998,0.0,0.00144]
[1776660530384,66.1,74571.0,0.3,-0.99998,0.0,0.00144]
[1776660535417,66.1,74570.29,0.3,-0.99998,0.0,0.00144]
[1776660536423,66.1,74569.48,0.3,-0.99998,0.0,0.00143]
[1776660540451,66.1,74570.3,0.3,-0.99998,0.0,0.00144]
[1776660545156,66.1,74570.15,0.3,-0.99998,0.0,0.00144]
[1776660545195,66.1,74570.15,0.3,-0.99998,0.0,0.00144]
[1776660550522,66.1,74570.33,0.3,-0.99998,0.0,0.00144]
[1776660555557,66.1,74569.09,0.3,-0.99998,0.0,0.00143]
[1776660556564,66.1,74567.02,0.3,-0.99998,0.0,0.00142]
[1776660557686,66.1,74567.02,0.3,-0.99998,0.0,0.00142]
[1776660557939,66.1,74566.96,0.3,-0.99998,0.0,0.00142]
[1776660558578,66.1,74567.87,0.3,-0.99998,0.0,0.00142]
[1776660559184,66.1,74567.87,0.3,-0.99998,0.0,0.00142]
[1776660559435,66.1,74567.87,0.3,-0.99998,0.0,0.00142]
[1776660559536,66.1,74567.87,0.3,-0.99998,0.0,0.00142]
[1776660562606,66.1,74571.98,0.3,-0.99998,0.0,0.00145]
[1776660562969,66.1,74571.98,0.3,-0.99998,0.0,0.00145]
[1776660563187,66.1,74571.98,0.3,-0.99998,0.0,0.00145]
[1776660563612,66.1,74577.36,0.3,-0.99998,0.0,0.00148]
[1776660564620,66.1,74581.39,0.3,-0.99998,0.0,0.00151]
[1776660565627,66.1,74582.37,0.3,-0.99998,0.0,0.00151]
[1776660570662,66.1,74581.42,0.3,-0.99998,0.0,0.00151]
[1776660571668,66.1,74581.17,0.3,-0.99998,0.0,0.00144]
[1776660574671,66.1,74580.72,0.3,-0.99998,0.0,0.00143]
[1776660574696,66.1,74580.72,0.3,-0.99998,0.0,0.00143]
[1776660576132,66.1,74580.63,0.3,-0.99998,0.0,0.00143]
[1776660576190,66.1,74580.63,0.3,-0.99998,0.0,0.00143]
[1776660576703,66.1,74580.55,0.3,-0.99998,0.0,0.00143]
[1776660578718,66.1,74582.35,0.3,-0.99998,0.0,0.00145]
[1776660579726,66.1,74583.25,0.3,-0.99998,0.0,0.00145]
[1776660581170,66.1,74583.25,0.3,-0.99998,0.0,0.00145]
[1776660581200,66.1,74583.25,0.3,-0.99998,0.0,0.00145]
[1776660581271,66.1,74588.28,0.3,-0.99998,0.0,0.00148]
[1776660581740,66.1,74590.86,0.3,-0.99998,0.0,0.0015]
[1776660582747,66.1,74595.45,0.3,-0.99997,0.0,0.00153]
[1776660585562,66.1,74595.91,0.3,-0.99997,0.0,0.00153]
[1776660585695,66.1,74595.91,0.3,-0.99997,0.0,0.00153]
[1776660585591,66.1,74595.99,0.3,-0.99997,0.0,0.00153]
[1776660591463,66.1,74596.11,0.3,-0.99997,0.0,0.00153]
[1776660591691,66.1,74596.11,0.3,-0.99997,0.0,0.00153]
[1776660591538,66.1,74598.69,0.3,-0.99997,0.0,0.00155]
[1776660593825,66.1,74599.82,0.3,-0.99997,0.0,0.00156]
[1776660597114,66.1,74599.76,0.3,-0.99997,0.0,0.00156]
[1776660597192,66.1,74599.76,0.3,-0.99997,0.0,0.00156]
[1776660597292,66.1,74601.58,0.3,-0.99997,0.0,0.00157]
[1776660598723,66.1,74601.58,0.3,-0.99997,0.0,0.00157]
[1776660597853,66.1,74602.72,0.3,-0.99997,0.0,0.00158]
[1776660598939,66.1,74602.72,0.3,-0.99997,0.0,0.00158]
[1776660598942,66.1,74602.61,0.3,-0.99997,0.0,0.00158]
[1776660600874,66.1,74597.27,0.3,-0.99997,0.0,0.00154]
[1776660601950,66.1,74597.27,0.3,-0.99997,0.0,0.00154]
[1776660602198,66.1,74597.27,0.3,-0.99997,0.0,0.00154]
[1776660602299,66.1,74590.65,0.3,-0.99998,0.0,0.0015]
[1776660602888,66.1,74586.53,0.3,-0.99998,0.0,0.00147]
[1776660604204,66.1,74586.53,0.3,-0.99998,0.0,0.00147]
[1776660604444,66.1,74586.53,0.3,-0.99998,0.0,0.00147]
[1776660604505,66.1,74586.53,0.3,-0.99998,0.0,0.00147]
[1776660604692,66.1,74586.53,0.3,-0.99998,0.0,0.00147]
[1776660604545,66.1,74590.25,0.3,-0.99998,0.0,0.0015]
[1776660604903,66.1,74593.82,0.3,-0.99997,0.0,0.00152]
[1776660606917,66.1,74595.16,0.3,-0.99997,0.0,0.00153]
[1776660609180,66.1,74595.46,0.3,-0.99997,0.0,0.00153]
[1776660609194,66.1,74595.46,0.3,-0.99997,0.0,0.00153]
[1776660609272,66.1,74593.72,0.3,-0.99997,0.0,0.00152]
[1776660610697,66.1,74593.72,0.3,-0.99997,0.0,0.00152]
[1776660609938,66.1,74592.71,0.3,-0.99998,0.0,0.00151]
[1776660610940,66.1,74592.71,0.3,-0.99998,0.0,0.00151]
[1776660610945,66.1,74592.67,0.3,-0.99998,0.0,0.00151]
[1776660611952,66.1,74590.53,0.3,-0.99998,0.0,0.0015]
[1776660612959,66.1,74589.67,0.3,-0.99998,0.0,0.00149]
[1776660615980,66.1,74590.49,0.3,-0.99998,0.0,0.0015]
[1776660616987,66.1,74591.63,0.3,-0.99998,0.0,0.0015]
[1776660622526,66.1,74591.23,0.3,-0.99998,0.0,0.0015]
[1776660622697,66.1,74591.23,0.3,-0.99998,0.0,0.0015]
[1776660628723,66.1,74591.72,0.3,-0.99998,0.0,0.00151]
[1776660628729,66.1,74591.65,0.3,-0.99998,0.0,0.0015]
[1776660628936,66.1,74591.65,0.3,-0.99998,0.0,0.0015]
[1776660633099,66.1,74594.21,0.3,-0.99998,0.0,0.00145]
[1776660634105,66.1,74596.4,0.3,-0.99998,0.0,0.00147]
[1776660637126,66.1,74600.81,0.3,-0.99998,0.0,0.0015]
[1776660638134,66.1,74603.91,0.3,-0.99997,0.0,0.00152]
[1776660639141,66.1,74605.15,0.3,-0.99997,0.0,0.00152]
[1776660640409,66.1,74607.31,0.3,-0.99997,0.0,0.00154]
[1776660642192,66.1,74607.51,0.3,-0.99997,0.0,0.00154]
[1776660643171,66.1,74609.01,0.3,-0.99997,0.0,0.00155]
[1776660644178,66.1,74610.6,0.3,-0.99997,0.0,0.00156]
[1776660645127,66.1,74610.6,0.3,-0.99997,0.0,0.00156]
[1776660645201,66.1,74610.6,0.3,-0.99997,0.0,0.00156]
[1776660645288,66.1,74610.81,0.3,-0.99997,0.0,0.00156]
[1776660649213,66.1,74613.84,0.3,-0.99997,0.0,0.00158]
[1776660651227,66.1,74614.65,0.3,-0.99997,0.0,0.00159]
[1776660652234,66.1,74616.55,0.3,-0.99997,0.0,0.0016]
[1776660653313,66.1,74616.55,0.3,-0.99997,0.0,0.0016]
[1776660653437,66.1,74616.55,0.3,-0.99997,0.0,0.0016]
[1776660653539,66.1,74617.37,0.3,-0.99997,0.0,0.00161]
[1776660659283,66.1,74618.08,0.3,-0.99997,0.0,0.00161]
[1776660660695,66.1,74618.08,0.3,-0.99997,0.0,0.00161]
[1776660660946,66.1,74617.97,0.3,-0.99997,0.0,0.00161]
[1776660661060,66.1,74617.97,0.3,-0.99997,0.0,0.00161]
[1776660661198,66.1,74617.97,0.3,-0.99997,0.0,0.00161]
[1776660661297,66.1,74617.83,0.3,-0.99997,0.0,0.00161]
[1776660663311,66.1,74611.58,0.3,-0.99997,0.0,0.00157]
[1776660664744,66.1,74611.58,0.3,-0.99997,0.0,0.00157]
[1776660664776,66.1,74609.61,0.3,-0.99997,0.0,0.00155]
[1776660664936,66.1,74609.61,0.3,-0.99997,0.0,0.00155]
[1776660666332,66.1,74606.63,0.3,-0.99997,0.0,0.00153]
[1776660668346,66.1,74605.6,0.3,-0.99997,0.0,0.00153]
[1776660669353,66.1,74603.45,0.3,-0.99998,0.0,0.00151]
[1776660670707,66.1,74603.45,0.3,-0.99998,0.0,0.00151]
[1776660670936,66.1,74603.13,0.3,-0.99998,0.0,0.00151]
[1776660671303,66.1,74603.13,0.3,-0.99998,0.0,0.00151]
[1776660671443,66.1,74603.13,0.3,-0.99998,0.0,0.00151]
[1776660671510,66.1,74603.12,0.3,-0.99998,0.0,0.00151]
[1776660673381,66.1,74601.22,0.3,-0.99998,0.0,0.0015]
[1776660675396,66.1,74599.85,0.3,-0.99998,0.0,0.00149]
[1776660676404,66.1,74596.26,0.3,-0.99998,0.0,0.00147]
[1776660677410,66.1,74593.94,0.3,-0.99998,0.0,0.00145]
[1776660678353,66.1,74593.94,0.3,-0.99998,0.0,0.00145]
[1776660678439,66.1,74593.94,0.3,-0.99998,0.0,0.00145]
[1776660679425,66.1,74590.54,0.3,-0.99998,0.0,0.00143]
[1776660680432,66.1,74588.23,0.3,-0.99998,0.0,0.00142]
[1776660683475,66.1,74587.76,0.3,-0.99998,0.0,0.00141]
[1776660683698,66.1,74587.76,0.3,-0.99998,0.0,0.00141]
[1776660683799,66.1,74586.98,0.3,-0.99998,0.0,0.00141]
[1776660684298,66.1,74586.98,0.3,-0.99998,0.0,0.00141]
[1776660684435,66.1,74586.98,0.3,-0.99998,0.0,0.00141]
[1776660685467,66.1,74585.67,0.3,-0.99998,0.0,0.0014]
[1776660686475,66.1,74590.9,0.3,-0.99998,0.0,0.00143]
[1776660687482,66.1,74595.16,0.3,-0.99998,0.0,0.00146]
[1776660688028,66.1,74595.16,0.3,-0.99998,0.0,0.00146]
[1776660688193,66.1,74595.16,0.3,-0.99998,0.0,0.00146]
[1776660688198,66.1,74595.16,0.3,-0.99998,0.0,0.00146]
[1776660688444,66.1,74595.16,0.3,-0.99998,0.0,0.00146]
[1776660688489,66.1,74594.13,0.3,-0.99998,0.0,0.00145]
[1776660689495,66.1,74593.03,0.3,-0.99998,0.0,0.00145]
[1776660690503,66.1,74591.63,0.3,-0.99998,0.0,0.00144]
[1776660691510,66.1,74591.38,0.3,-0.99998,0.0,0.00137]
[1776660697552,66.1,74591.31,0.3,-0.99998,0.0,0.00137]
[1776660699565,66.1,74592.27,0.3,-0.99998,0.0,0.00137]
[1776660702586,66.1,74593.14,0.3,-0.99998,0.0,0.00138]
[1776660704282,66.1,74593.31,0.3,-0.99998,0.0,0.00138]
[1776660704444,66.1,74593.31,0.3,-0.99998,0.0,0.00138]
[1776660704601,66.1,74595.08,0.3,-0.99998,0.0,0.00139]
[1776660705608,66.1,74596.02,0.3,-0.99998,0.0,0.0014]
[1776660707621,66.1,74596.83,0.3,-0.99998,0.0,0.0014]
[1776660712657,66.1,74597.7,0.3,-0.99998,0.0,0.00141]
[1776660713665,66.1,74598.98,0.3,-0.99998,0.0,0.00142]
[1776660714671,66.1,74599.88,0.3,-0.99998,0.0,0.00142]
[1776660715716,66.1,74599.88,0.3,-0.99998,0.0,0.00142]
[1776660715817,66.1,74597.23,0.3,-0.99998,0.0,0.0014]
[1776660715939,66.1,74597.23,0.3,-0.99998,0.0,0.0014]
[1776660716053,66.1,74597.23,0.3,-0.99998,0.0,0.0014]
[1776660716207,66.1,74597.23,0.3,-0.99998,0.0,0.0014]
[1776660716685,66.1,74597.34,0.3,-0.99998,0.0,0.00141]
[1776660717692,66.1,74598.74,0.3,-0.99998,0.0,0.00141]
[1776660719706,66.1,74604.1,0.3,-0.99998,0.0,0.00145]
[1776660720743,66.1,74604.1,0.3,-0.99998,0.0,0.00145]
[1776660720820,66.1,74611.06,0.3,-0.99998,0.0,0.00149]
[1776660720948,66.1,74611.06,0.3,-0.99998,0.0,0.00149]
[1776660721721,66.1,74611.94,0.3,-0.99998,0.0,0.0015]
[1776660723735,66.1,74612.81,0.3,-0.99998,0.0,0.0015]
[1776660724909,66.1,74613.53,0.3,-0.99998,0.0,0.00151]
[1776660724945,66.1,74613.53,0.3,-0.99998,0.0,0.00151]
[1776660725085,66.1,74613.53,0.3,-0.99998,0.0,0.00151]
[1776660725204,66.1,74613.53,0.3,-0.99998,0.0,0.00151]
[1776660725749,66.1,74613.75,0.3,-0.99997,0.0,0.00151]
[1776660726756,66.1,74614.56,0.3,-0.99997,0.0,0.00152]
[1776660728770,66.1,74612.71,0.3,-0.99998,0.0,0.0015]
[1776660729777,66.1,74611.17,0.3,-0.99998,0.0,0.00149]
[1776660729989,66.1,74611.17,0.3,-0.99998,0.0,0.00149]
[1776660730198,66.1,74611.17,0.3,-0.99998,0.0,0.00149]
[1776660732798,66.1,74613.19,0.3,-0.99998,0.0,0.00151]
[1776660733572,66.1,74613.19,0.3,-0.99998,0.0,0.00151]
[1776660733697,66.1,74613.19,0.3,-0.99998,0.0,0.00151]
[1776660733805,66.1,74615.44,0.3,-0.99997,0.0,0.00152]
[1776660734747,66.1,74615.44,0.3,-0.99997,0.0,0.00152]
[1776660734939,66.1,74615.44,0.3,-0.99997,0.0,0.00152]
[1776660740854,66.1,74615.28,0.3,-0.99997,0.0,0.00152]
[1776660742285,66.1,74615.28,0.3,-0.99997,0.0,0.00152]
[1776660742441,66.1,74615.28,0.3,-0.99997,0.0,0.00152]
[1776660742769,66.1,74615.28,0.3,-0.99997,0.0,0.00152]
[1776660742792,66.1,74615.28,0.3,-0.99997,0.0,0.00152]
[1776660742937,66.1,74615.28,0.3,-0.99997,0.0,0.00152]
[1776660749917,66.1,74614.34,0.3,-0.99997,0.0,0.00151]
[1776660752937,66.1,74615.45,0.3,-0.99998,0.0,0.00145]
[1776660755739,66.1,74615.63,0.3,-0.99998,0.0,0.00145]
[1776660755937,66.1,74615.77,0.3,-0.99998,0.0,0.00145]
[1776660760994,66.1,74615.74,0.3,-0.99998,0.0,0.00145]
[1776660763677,66.1,74615.74,0.3,-0.99998,0.0,0.00145]
[1776660763699,66.1,74615.74,0.3,-0.99998,0.0,0.00145]
[1776660763779,66.1,74612.29,0.3,-0.99998,0.0,0.00143]
[1776660764351,66.1,74612.29,0.3,-0.99998,0.0,0.00143]
[1776660764440,66.1,74612.29,0.3,-0.99998,0.0,0.00143]
[1776660764453,66.1,74609.38,0.3,-0.99998,0.0,0.00141]
[1776660765022,66.1,74608.47,0.3,-0.99998,0.0,0.00141]
[1776660766192,66.1,74608.47,0.3,-0.99998,0.0,0.00141]
[1776660770060,66.1,74602.34,0.3,-0.99998,0.0,0.00137]
[1776660771769,66.1,74602.34,0.3,-0.99998,0.0,0.00137]
[1776660771867,66.1,74599.82,0.3,-0.99998,0.0,0.00136]
[1776660771937,66.1,74599.82,0.3,-0.99998,0.0,0.00136]
[1776660772560,66.1,74599.82,0.3,-0.99998,0.0,0.00136]
[1776660772694,66.1,74599.82,0.3,-0.99998,0.0,0.00136]
[1776660772756,66.1,74599.01,0.3,-0.99998,0.0,0.00135]
[1776660773081,66.1,74599.97,0.3,-0.99998,0.0,0.00136]
[1776660775095,66.1,74600.77,0.3,-0.99998,0.0,0.00136]
[1776660776264,66.1,74600.77,0.3,-0.99998,0.0,0.00136]
[1776660776441,66.1,74600.77,0.3,-0.99998,0.0,0.00136]
[1776660777108,66.1,74602.89,0.3,-0.99998,0.0,0.00137]
[1776660780130,66.1,74603.7,0.3,-0.99998,0.0,0.00138]
[1776660781672,66.1,74603.7,0.3,-0.99998,0.0,0.00138]
[1776660781698,66.1,74603.7,0.3,-0.99998,0.0,0.00138]
[1776660781717,66.1,74606.92,0.3,-0.99998,0.0,0.0014]
[1776660781978,66.1,74606.92,0.3,-0.99998,0.0,0.0014]
[1776660782196,66.1,74606.92,0.3,-0.99998,0.0,0.0014]
[1776660782268,66.1,74605.69,0.3,-0.99998,0.0,0.00139]
[1776660783151,66.1,74601.53,0.3,-0.99998,0.0,0.00137]
[1776660785165,66.1,74600.75,0.3,-0.99998,0.0,0.00136]
[1776660790424,66.1,74600.71,0.3,-0.99998,0.0,0.00136]
[1776660790439,66.1,74600.71,0.3,-0.99998,0.0,0.00136]
[1776660793223,66.1,74602.01,0.3,-0.99998,0.0,0.00137]
[1776660799266,66.1,74602.16,0.3,-0.99998,0.0,0.00137]
[1776660801280,66.1,74602.92,0.3,-0.99998,0.0,0.00137]
[1776660806315,66.1,74605.15,0.3,-0.99998,0.0,0.00139]
[1776660807749,66.1,74605.15,0.3,-0.99998,0.0,0.00139]
[1776660807937,66.1,74605.15,0.3,-0.99998,0.0,0.00139]
[1776660808470,66.1,74604.43,0.3,-0.99998,0.0,0.00138]
[1776660808693,66.1,74604.43,0.3,-0.99998,0.0,0.00138]
[1776660808787,66.1,74604.4,0.3,-0.99998,0.0,0.00138]
[1776660811349,66.1,74604.29,0.3,-0.99998,0.0,0.00132]
[1776660812950,66.1,74604.29,0.3,-0.99998,0.0,0.00132]
[1776660813188,66.1,74604.26,0.3,-0.99998,0.0,0.00132]
[1776660813364,66.1,74603.2,0.3,-0.99998,0.0,0.00131]
[1776660814371,66.1,74602.13,0.3,-0.99998,0.0,0.00131]
[1776660819406,66.1,74601.67,0.3,-0.99998,0.0,0.0013]
[1776660822580,66.1,74601.99,0.3,-0.99998,0.0,0.00131]
[1776660822688,66.1,74601.99,0.3,-0.99998,0.0,0.00131]
[1776660824441,66.1,74608.25,0.3,-0.99998,0.0,0.00134]
[1776660825448,66.1,74611.99,0.3,-0.99998,0.0,0.00136]
[1776660826884,66.1,74618.26,0.3,-0.99998,0.0,0.0014]
[1776660827463,66.1,74624.2,0.3,-0.99998,0.0,0.00144]
[1776660829477,66.1,74626.43,0.3,-0.99998,0.0,0.00145]
[1776660830155,66.1,74626.43,0.3,-0.99998,0.0,0.00145]
[1776660831118,66.1,74626.34,0.3,-0.99998,0.0,0.00145]
[1776660831200,66.1,74626.34,0.3,-0.99998,0.0,0.00145]
[1776660831491,66.1,74626.41,0.3,-0.99998,0.0,0.00145]
[1776660836526,66.1,74626.3,0.3,-0.99998,0.0,0.00145]
[1776660842568,66.1,74627.0,0.3,-0.99998,0.0,0.00146]
[1776660843574,66.1,74633.25,0.3,-0.99998,0.0,0.0015]
[1776660844581,66.1,74635.13,0.3,-0.99997,0.0,0.00151]
[1776660845589,66.1,74636.81,0.3,-0.99997,0.0,0.00152]
[1776660846596,66.1,74638.24,0.3,-0.99997,0.0,0.00153]
[1776660847603,66.1,74640.77,0.3,-0.99997,0.0,0.00155]
[1776660849617,66.1,74642.88,0.3,-0.99997,0.0,0.00156]
[1776660852639,66.1,74642.02,0.3,-0.99997,0.0,0.00156]
[1776660854653,66.1,74641.1,0.3,-0.99997,0.0,0.00155]
[1776660860695,66.1,74641.13,0.3,-0.99997,0.0,0.00155]
[1776660862709,66.1,74639.98,0.3,-0.99997,0.0,0.00154]
[1776660863716,66.1,74637.27,0.3,-0.99997,0.0,0.00152]
[1776660867744,66.1,74634.9,0.3,-0.99997,0.0,0.00151]
[1776660868751,66.1,74633.64,0.3,-0.99998,0.0,0.0015]
[1776660869758,66.1,74632.17,0.3,-0.99998,0.0,0.00149]
[1776660870764,66.1,74629.65,0.3,-0.99998,0.0,0.00147]
[1776660871772,66.1,74628.16,0.3,-0.99998,0.0,0.0014]
[1776660873786,66.1,74616.06,0.3,-0.99998,0.0,0.00132]
[1776660874793,66.1,74613.75,0.3,-0.99998,0.0,0.00131]
[1776660875965,66.1,74613.75,0.3,-0.99998,0.0,0.00131]
[1776660876193,66.1,74613.51,0.3,-0.99998,0.0,0.00131]
[1776660878821,66.1,74611.42,0.3,-0.99998,0.0,0.0013]
[1776660879828,66.1,74607.05,0.3,-0.99998,0.0,0.00127]
[1776660880836,66.1,74605.8,0.3,-0.99998,0.0,0.00127]
[1776660881078,66.1,74605.8,0.3,-0.99998,0.0,0.00127]
[1776660881188,66.1,74605.8,0.3,-0.99998,0.0,0.00127]
[1776660881289,66.1,74605.8,0.3,-0.99998,0.0,0.00127]
[1776660884863,66.1,74604.18,0.3,-0.99998,0.0,0.00126]
[1776660885869,66.1,74603.13,0.3,-0.99998,0.0,0.00125]
[1776660888194,66.1,74603.11,0.3,-0.99998,0.0,0.00125]
[1776660893926,66.1,74602.32,0.3,-0.99998,0.0,0.00125]
[1776660896287,66.1,74602.92,0.3,-0.99998,0.0,0.00125]
[1776660896337,66.1,74602.92,0.3,-0.99998,0.0,0.00125]
[1776660896447,66.1,74602.92,0.3,-0.99998,0.0,0.00125]
[1776660896947,66.1,74604.6,0.3,-0.99998,0.0,0.00126]
[1776660897954,66.1,74606.79,0.3,-0.99998,0.0,0.00127]
[1776660899968,66.1,74605.76,0.3,-0.99998,0.0,0.00126]
[1776660900974,66.1,74604.71,0.3,-0.99998,0.0,0.00126]
[1776660903149,66.1,74604.33,0.3,-0.99998,0.0,0.00126]
[1776660903195,66.1,74604.33,0.3,-0.99998,0.0,0.00126]
[1776660903447,66.1,74604.33,0.3,-0.99998,0.0,0.00126]
[1776660903995,66.1,74602.84,0.3,-0.99998,0.0,0.00125]
[1776660905008,66.1,74599.07,0.3,-0.99998,0.0,0.00123]
[1776660906010,66.1,74596.82,0.3,-0.99998,0.0,0.00122]
[1776660909064,66.1,74595.98,0.3,-0.99998,0.0,0.00121]
[1776660909133,66.1,74595.98,0.3,-0.99998,0.0,0.00121]
[1776660909195,66.1,74595.98,0.3,-0.99998,0.0,0.00121]
[1776660910038,66.1,74595.94,0.3,-0.99998,0.0,0.00121]
[1776660915073,66.1,74595.3,0.3,-0.99998,0.0,0.00121]
[1776660917642,66.1,74595.55,0.3,-0.99998,0.0,0.00121]
[1776660917685,66.1,74595.55,0.3,-0.99998,0.0,0.00121]
[1776660917690,66.1,74595.55,0.3,-0.99998,0.0,0.00121]
[1776660917939,66.1,74595.55,0.3,-0.99998,0.0,0.00121]
[1776660918040,66.1,74595.59,0.3,-0.99998,0.0,0.00121]
[1776660922554,66.1,74594.92,0.3,-0.99998,0.0,0.00121]
[1776660922559,66.1,74594.92,0.3,-0.99998,0.0,0.00121]
[1776660922701,66.1,74594.92,0.3,-0.99998,0.0,0.00121]
[1776660922780,66.1,74593.66,0.3,-0.99998,0.0,0.0012]
[1776660924135,66.1,74592.58,0.3,-0.99998,0.0,0.00119]
[1776660929171,66.1,74592.09,0.3,-0.99998,0.0,0.00119]
[1776660930754,66.1,74592.09,0.3,-0.99998,0.0,0.00119]
[1776660930835,66.1,74592.09,0.3,-0.99998,0.0,0.00119]
[1776660930939,66.1,74592.09,0.3,-0.99998,0.0,0.00119]
[1776660931025,66.1,74589.85,0.3,-0.99998,0.0,0.00112]
[1776660931185,66.1,74588.56,0.3,-0.99998,0.0,0.00112]
[1776660932577,66.1,74588.56,0.3,-0.99998,0.0,0.00112]
[1776660932581,66.1,74588.56,0.3,-0.99998,0.0,0.00112]
[1776660932695,66.1,74588.56,0.3,-0.99998,0.0,0.00112]
[1776660932781,66.1,74582.32,0.3,-0.99998,0.0,0.00108]
[1776660933199,66.1,74579.46,0.3,-0.99998,0.0,0.00107]
[1776660934206,66.1,74578.6,0.3,-0.99998,0.0,0.00107]
[1776660935213,66.1,74577.8,0.3,-0.99998,0.0,0.00106]
[1776660946520,66.1,74578.06,0.3,-0.99998,0.0,0.00106]
[1776660946572,66.1,74578.06,0.3,-0.99998,0.0,0.00106]
[1776660946701,66.1,74578.06,0.3,-0.99998,0.0,0.00106]
[1776660946765,66.1,74578.02,0.3,-0.99998,0.0,0.00106]
[1776660953349,66.1,74577.82,0.3,-0.99998,0.0,0.00106]
[1776660956692,66.1,74577.89,0.3,-0.99998,0.0,0.00106]
[1776660956734,66.1,74577.89,0.3,-0.99998,0.0,0.00106]
[1776660956940,66.1,74577.89,0.3,-0.99998,0.0,0.00106]
[1776660957037,66.1,74577.93,0.3,-0.99998,0.0,0.00106]
[1776660957376,66.1,74578.84,0.3,-0.99998,0.0,0.00107]
[1776660962411,66.1,74578.64,0.3,-0.99998,0.0,0.00107]
[1776660970468,66.1,74579.45,0.3,-0.99998,0.0,0.00107]
[1776660971474,66.1,74580.22,0.3,-0.99998,0.0,0.00107]
[1776660972988,66.1,74580.22,0.3,-0.99998,0.0,0.00107]
[1776660973056,66.1,74580.22,0.3,-0.99998,0.0,0.00107]
[1776660973020,66.1,74580.22,0.3,-0.99998,0.0,0.00107]
[1776660973193,66.1,74580.22,0.3,-0.99998,0.0,0.00107]
[1776660978524,66.1,74579.81,0.3,-0.99998,0.0,0.00107]
[1776660980704,66.1,74579.81,0.3,-0.99998,0.0,0.00107]
[1776660980707,66.1,74579.81,0.3,-0.99998,0.0,0.00107]
[1776660980937,66.1,74579.81,0.3,-0.99998,0.0,0.00107]
[1776660981035,66.1,74579.81,0.3,-0.99998,0.0,0.00107]
[1776660986580,66.1,74579.81,0.3,-0.99998,0.0,0.00107]
[1776660996649,66.1,74579.85,0.3,-0.99998,0.0,0.00102]
[1776661004989,66.1,74579.77,0.3,-0.99998,0.0,0.00102]
[1776661005051,66.1,74579.77,0.3,-0.99998,0.0,0.00102]
[1776661005152,66.1,74579.69,0.3,-0.99998,0.0,0.00102]
[1776661005210,66.1,74579.69,0.3,-0.99998,0.0,0.00102]
[1776661005712,66.1,74579.68,0.3,-0.99998,0.0,0.00102]
[1776661006720,66.1,74580.67,0.3,-0.99998,0.0,0.00102]
[1776661011771,66.1,74581.45,0.3,-0.99998,0.0,0.00103]
[1776661013786,66.1,74580.38,0.3,-0.99998,0.0,0.00102]
[1776661020835,66.1,74580.31,0.3,-0.99998,0.0,0.00102]
[1776661026877,66.1,74580.13,0.3,-0.99998,0.0,0.00102]
[1776661031912,66.1,74580.27,0.3,-0.99998,0.0,0.00102]
[1776661037079,66.1,74580.24,0.3,-0.99998,0.0,0.00102]
[1776661037193,66.1,74580.11,0.3,-0.99998,0.0,0.00102]
[1776661037203,66.1,74580.11,0.3,-0.99998,0.0,0.00102]
[1776661037446,66.1,74580.11,0.3,-0.99998,0.0,0.00102]
[1776661037953,66.1,74580.0,0.3,-0.99998,0.0,0.00102]
[1776661043996,66.1,74580.04,0.3,-0.99998,0.0,0.00102]
[1776661047324,66.1,74579.73,0.3,-0.99998,0.0,0.00102]
[1776661047371,66.1,74579.73,0.3,-0.99998,0.0,0.00102]
[1776661047440,66.1,74579.73,0.3,-0.99998,0.0,0.00102]
[1776661048023,66.1,74579.39,0.3,-0.99998,0.0,0.00102]
[1776661053059,66.1,74579.07,0.3,-0.99998,0.0,0.00097]
[1776661058094,66.1,74582.51,0.3,-0.99998,0.0,0.00098]
[1776661059101,66.1,74588.92,0.3,-0.99998,0.0,0.00101]
[1776661059604,66.1,74588.92,0.3,-0.99998,0.0,0.00101]
[1776661059653,66.1,74588.92,0.3,-0.99998,0.0,0.00101]
[1776661060107,66.1,74591.71,0.3,-0.99998,0.0,0.00102]
[1776661061116,66.1,74590.77,0.3,-0.99998,0.0,0.00102]
[1776661062246,66.1,74590.34,0.3,-0.99998,0.0,0.00102]
[1776661063128,66.1,74590.23,0.3,-0.99998,0.0,0.00102]
[1776661067157,66.1,74591.38,0.3,-0.99998,0.0,0.00102]
[1776661069171,66.1,74593.32,0.3,-0.99998,0.0,0.00103]
[1776661071078,66.1,74593.36,0.3,-0.99998,0.0,0.00103]
[1776661071192,66.1,74593.36,0.3,-0.99998,0.0,0.00103]
[1776661071223,66.1,74593.93,0.3,-0.99998,0.0,0.00104]
[1776661071232,66.1,74593.93,0.3,-0.99998,0.0,0.00104]
[1776661071435,66.1,74593.93,0.3,-0.99998,0.0,0.00104]
[1776661072192,66.1,74595.19,0.3,-0.99998,0.0,0.00104]
[1776661074435,66.1,74595.23,0.3,-0.99998,0.0,0.00104]
[1776661075213,66.1,74596.28,0.3,-0.99998,0.0,0.00105]
[1776661082262,66.1,74596.19,0.3,-0.99998,0.0,0.00105]
[1776661083269,66.1,74594.57,0.3,-0.99998,0.0,0.00104]
[1776661084620,66.1,74594.57,0.3,-0.99998,0.0,0.00104]
[1776661084687,66.1,74594.57,0.3,-0.99998,0.0,0.00104]
[1776661084741,66.1,74594.57,0.3,-0.99998,0.0,0.00104]
[1776661084941,66.1,74594.57,0.3,-0.99998,0.0,0.00104]
[1776661084996,66.1,74593.03,0.3,-0.99998,0.0,0.00103]
[1776661086290,66.1,74594.0,0.3,-0.99998,0.0,0.00104]
[1776661087297,66.1,74592.67,0.3,-0.99998,0.0,0.00103]
[1776661088304,66.1,74590.66,0.3,-0.99998,0.0,0.00102]
[1776661089368,66.1,74590.66,0.3,-0.99998,0.0,0.00102]
[1776661089440,66.1,74590.66,0.3,-0.99998,0.0,0.00102]
[1776661089470,66.1,74589.97,0.3,-0.99998,0.0,0.00102]
[1776661091176,66.1,74589.97,0.3,-0.99998,0.0,0.00102]
[1776661091196,66.1,74589.97,0.3,-0.99998,0.0,0.00102]
[1776661091325,66.1,74589.39,0.3,-0.99998,0.0,0.00101]
[1776661096359,66.1,74589.53,0.3,-0.99998,0.0,0.00101]
[1776661100708,66.1,74589.57,0.3,-0.99998,0.0,0.00101]
[1776661100945,66.1,74589.57,0.3,-0.99998,0.0,0.00101]
[1776661100960,66.1,74590.23,0.3,-0.99998,0.0,0.00102]
[1776661106430,66.1,74590.45,0.3,-0.99998,0.0,0.00102]
[1776661112471,66.1,74590.82,0.3,-0.99998,0.0,0.00097]
[1776661113479,66.1,74591.64,0.3,-0.99998,0.0,0.00097]
[1776661114371,66.1,74591.64,0.3,-0.99998,0.0,0.00097]
[1776661114437,66.1,74591.64,0.3,-0.99998,0.0,0.00097]
[1776661114533,66.1,74591.64,0.3,-0.99998,0.0,0.00097]
[1776661114695,66.1,74591.64,0.3,-0.99998,0.0,0.00097]
[1776661114741,66.1,74593.35,0.3,-0.99998,0.0,0.00098]
[1776661115493,66.1,74594.26,0.3,-0.99998,0.0,0.00099]
[1776661118513,66.1,74593.63,0.3,-0.99998,0.0,0.00098]
[1776661120114,66.1,74593.63,0.3,-0.99998,0.0,0.00098]
[1776661120166,66.1,74593.63,0.3,-0.99998,0.0,0.00098]
[1776661120192,66.1,74593.63,0.3,-0.99998,0.0,0.00098]
[1776661120216,66.1,74593.67,0.3,-0.99998,0.0,0.00098]
[1776661123549,66.1,74595.81,0.3,-0.99998,0.0,0.00099]
[1776661124375,66.1,74595.81,0.3,-0.99998,0.0,0.00099]
[1776661124381,66.1,74595.81,0.3,-0.99998,0.0,0.00099]
[1776661124440,66.1,74595.81,0.3,-0.99998,0.0,0.00099]
[1776661124556,66.1,74594.6,0.3,-0.99998,0.0,0.00099]
[1776661129591,66.1,74594.63,0.3,-0.99998,0.0,0.00099]
[1776661134228,66.1,74594.63,0.3,-0.99998,0.0,0.00099]
[1776661133619,66.1,74593.02,0.3,-0.99998,0.0,0.00098]
[1776661134439,66.1,74593.02,0.3,-0.99998,0.0,0.00098]
[1776661134519,66.1,74593.02,0.3,-0.99998,0.0,0.00098]
[1776661134690,66.1,74593.02,0.3,-0.99998,0.0,0.00098]
[1776661134791,66.1,74592.5,0.3,-0.99998,0.0,0.00098]
[1776661140667,66.1,74592.53,0.3,-0.99998,0.0,0.00098]
[1776661148244,66.1,74592.53,0.3,-0.99998,0.0,0.00098]
[1776661148438,66.1,74592.47,0.3,-0.99998,0.0,0.00098]
[1776661148705,66.1,74592.47,0.3,-0.99998,0.0,0.00098]
[1776661148951,66.1,74592.47,0.3,-0.99998,0.0,0.00098]
[1776661148981,66.1,74591.93,0.3,-0.99998,0.0,0.00098]
[1776661152440,66.1,74591.85,0.3,-0.99998,0.0,0.00098]
[1776661152539,66.1,74591.85,0.3,-0.99998,0.0,0.00098]
[1776661155774,66.1,74591.24,0.3,-0.99998,0.0,0.00097]
[1776661158794,66.1,74592.03,0.3,-0.99998,0.0,0.00098]
[1776661164837,66.1,74591.54,0.3,-0.99998,0.0,0.00097]
[1776661168865,66.1,74590.4,0.3,-0.99998,0.0,0.00097]
[1776661171304,66.1,74590.4,0.3,-0.99998,0.0,0.00097]
[1776661171442,66.1,74590.61,0.3,-0.99998,0.0,0.00097]
[1776661171531,66.1,74590.61,0.3,-0.99998,0.0,0.00097]
[1776661171691,66.1,74590.61,0.3,-0.99998,0.0,0.00097]
[1776661171755,66.1,74590.61,0.3,-0.99998,0.0,0.00092]
[1776661177247,66.1,74590.61,0.3,-0.99998,0.0,0.00092]
[1776661177436,66.1,74590.54,0.3,-0.99998,0.0,0.00092]
[1776661182772,66.1,74590.54,0.3,-0.99998,0.0,0.00092]
[1776661182819,66.1,74590.54,0.3,-0.99998,0.0,0.00092]
[1776661182936,66.1,74590.54,0.3,-0.99998,0.0,0.00092]
[1776661183096,66.1,74596.51,0.3,-0.99998,0.0,0.00095]
[1776661184449,66.1,74596.47,0.3,-0.99998,0.0,0.00095]
[1776661184539,66.1,74596.47,0.3,-0.99998,0.0,0.00095]
[1776661190014,66.1,74594.82,0.3,-0.99998,0.0,0.00094]
[1776661195049,66.1,74594.53,0.3,-0.99998,0.0,0.00094]
[1776661197063,66.1,74593.47,0.3,-0.99998,0.0,0.00093]
[1776661198436,66.1,74593.43,0.3,-0.99998,0.0,0.00093]
[1776661201091,66.1,74590.57,0.3,-0.99998,0.0,0.00092]
[1776661201565,66.1,74590.57,0.3,-0.99998,0.0,0.00092]
[1776661201599,66.1,74590.57,0.3,-0.99998,0.0,0.00092]
[1776661202098,66.1,74581.83,0.3,-0.99999,0.0,0.00088]
[1776661203104,66.1,74574.74,0.3,-0.99999,0.0,0.00086]
[1776661204112,66.1,74577.15,0.3,-0.99999,0.0,0.00087]
[1776661205119,66.1,74581.4,0.3,-0.99999,0.0,0.00088]
[1776661205984,66.1,74581.4,0.3,-0.99999,0.0,0.00088]
[1776661206194,66.1,74581.4,0.3,-0.99999,0.0,0.00088]
[1776661206263,66.1,74583.51,0.3,-0.99999,0.0,0.00089]
[1776661209148,66.1,74585.87,0.3,-0.99999,0.0,0.0009]
[1776661210265,66.1,74585.87,0.3,-0.99999,0.0,0.0009]
[1776661210444,66.1,74586.63,0.3,-0.99999,0.0,0.0009]
[1776661210885,66.1,74586.63,0.3,-0.99999,0.0,0.0009]
[1776661210942,66.1,74586.63,0.3,-0.99999,0.0,0.0009]
[1776661211162,66.1,74586.85,0.3,-0.99999,0.0,0.00091]
[1776661213174,66.1,74584.16,0.3,-0.99999,0.0,0.00089]
[1776661214182,66.1,74583.06,0.3,-0.99999,0.0,0.00089]
[1776661215189,66.1,74582.11,0.3,-0.99999,0.0,0.00089]
[1776661215589,66.1,74582.11,0.3,-0.99999,0.0,0.00089]
[1776661215692,66.1,74582.11,0.3,-0.99999,0.0,0.00089]
[1776661222238,66.1,74581.61,0.3,-0.99999,0.0,0.00088]
[1776661229287,66.1,74580.19,0.3,-0.99999,0.0,0.00088]
[1776661231923,66.1,74580.19,0.3,-0.99999,0.0,0.00088]
[1776661231937,66.1,74580.19,0.3,-0.99999,0.0,0.00088]
[1776661232308,66.1,74580.26,0.3,-0.99999,0.0,0.00083]
[1776661232501,66.1,74580.26,0.3,-0.99999,0.0,0.00083]
[1776661232688,66.1,74580.26,0.3,-0.99999,0.0,0.00083]
[1776661233314,66.1,74580.29,0.3,-0.99999,0.0,0.00083]
[1776661238350,66.1,74577.74,0.3,-0.99999,0.0,0.00082]
[1776661239356,66.1,74572.64,0.3,-0.99999,0.0,0.00081]
[1776661240359,66.1,74572.64,0.3,-0.99999,0.0,0.00081]
[1776661240365,66.1,74571.64,0.3,-0.99999,0.0,0.0008]
[1776661240441,66.1,74571.64,0.3,-0.99999,0.0,0.0008]
[1776661243386,66.1,74569.4,0.3,-0.99999,0.0,0.00079]
[1776661244393,66.1,74565.06,0.3,-0.99999,0.0,0.00078]
[1776661245400,66.1,74563.09,0.3,-0.99999,0.0,0.00077]
[1776661245895,66.1,74563.09,0.3,-0.99999,0.0,0.00077]
[1776661245939,66.1,74563.09,0.3,-0.99999,0.0,0.00077]
[1776661247064,66.1,74563.09,0.3,-0.99999,0.0,0.00077]
[1776661247190,66.1,74563.09,0.3,-0.99999,0.0,0.00077]
[1776661247291,66.1,74563.25,0.3,-0.99999,0.0,0.00077]
[1776661248421,66.1,74562.43,0.3,-0.99999,0.0,0.00077]
[1776661253455,66.1,74562.33,0.3,-0.99999,0.0,0.00077]
[1776661256477,66.1,74561.39,0.3,-0.99999,0.0,0.00076]
[1776661262020,66.1,74561.32,0.3,-0.99999,0.0,0.00076]
[1776661262194,66.1,74561.32,0.3,-0.99999,0.0,0.00076]
[1776661263526,66.1,74559.79,0.3,-0.99999,0.0,0.00076]
[1776661264533,66.1,74555.97,0.3,-0.99999,0.0,0.00075]
[1776661268180,66.1,74555.25,0.3,-0.99999,0.0,0.00074]
[1776661268190,66.1,74555.25,0.3,-0.99999,0.0,0.00074]
[1776661268191,66.1,74553.85,0.3,-0.99999,0.0,0.00074]
[1776661268801,66.1,74553.85,0.3,-0.99999,0.0,0.00074]
[1776661268937,66.1,74553.85,0.3,-0.99999,0.0,0.00074]
[1776661269030,66.1,74553.55,0.3,-0.99999,0.0,0.00074]
[1776661270577,66.1,74552.42,0.3,-0.99999,0.0,0.00073]
[1776661271671,66.1,74552.42,0.3,-0.99999,0.0,0.00073]
[1776661271693,66.1,74552.42,0.3,-0.99999,0.0,0.00073]
[1776661278633,66.1,74552.99,0.3,-0.99999,0.0,0.00074]
[1776661282661,66.1,74549.25,0.3,-0.99999,0.0,0.00072]
[1776661284204,66.1,74549.25,0.3,-0.99999,0.0,0.00072]
[1776661284449,66.1,74546.2,0.3,-0.99999,0.0,0.00071]
[1776661284701,66.1,74546.2,0.3,-0.99999,0.0,0.00071]
[1776661284936,66.1,74546.2,0.3,-0.99999,0.0,0.00071]
[1776661285038,66.1,74545.34,0.3,-0.99999,0.0,0.00071]
[1776661285681,66.1,74544.49,0.3,-0.99999,0.0,0.00071]
[1776661287696,66.1,74542.29,0.3,-0.99999,0.0,0.0007]
[1776661288726,66.1,74542.29,0.3,-0.99999,0.0,0.0007]
[1776661288939,66.1,74542.29,0.3,-0.99999,0.0,0.0007]
[1776661290716,66.1,74544.94,0.3,-0.99999,0.0,0.00071]
[1776661291724,66.1,74545.76,0.3,-0.99999,0.0,0.00067]
[1776661296017,66.1,74545.41,0.3,-0.99999,0.0,0.00067]
[1776661296202,66.1,74545.41,0.3,-0.99999,0.0,0.00067]
[1776661296577,66.1,74544.68,0.3,-0.99999,0.0,0.00067]
[1776661296691,66.1,74544.68,0.3,-0.99999,0.0,0.00067]
[1776661296793,66.1,74544.68,0.3,-0.99999,0.0,0.00067]
[1776661301794,66.1,74539.47,0.3,-0.99999,0.0,0.00065]
[1776661302687,66.1,74539.47,0.3,-0.99999,0.0,0.00065]
[1776661302945,66.1,74539.47,0.3,-0.99999,0.0,0.00065]
[1776661303017,66.1,74536.94,0.3,-0.99999,0.0,0.00065]
[1776661304815,66.1,74531.44,0.3,-0.99999,0.0,0.00063]
[1776661305822,66.1,74530.21,0.3,-0.99999,0.0,0.00063]
[1776661307113,66.1,74530.21,0.3,-0.99999,0.0,0.00063]
[1776661307195,66.1,74530.21,0.3,-0.99999,0.0,0.00063]
[1776661307278,66.1,74531.83,0.3,-0.99999,0.0,0.00063]
[1776661307788,66.1,74531.83,0.3,-0.99999,0.0,0.00063]
[1776661307939,66.1,74531.83,0.3,-0.99999,0.0,0.00063]
[1776661308040,66.1,74531.28,0.3,-0.99999,0.0,0.00063]
[1776661310857,66.1,74530.17,0.3,-0.99999,0.0,0.00063]
[1776661315892,66.1,74531.43,0.3,-0.99999,0.0,0.00063]
[1776661317010,66.1,74531.43,0.3,-0.99999,0.0,0.00063]
[1776661317194,66.1,74531.43,0.3,-0.99999,0.0,0.00063]
[1776661318912,66.1,74529.94,0.3,-0.99999,0.0,0.00063]
[1776661319920,66.1,74528.87,0.3,-0.99999,0.0,0.00062]
[1776661324955,66.1,74528.21,0.3,-0.99999,0.0,0.00062]
[1776661326293,66.1,74528.21,0.3,-0.99999,0.0,0.00062]
[1776661326437,66.1,74528.21,0.3,-0.99999,0.0,0.00062]
[1776661326388,66.1,74527.26,0.3,-0.99999,0.0,0.00062]
[1776661326969,66.1,74529.15,0.3,-0.99999,0.0,0.00062]
[1776661327549,66.1,74529.15,0.3,-0.99999,0.0,0.00062]
[1776661327691,66.1,74529.15,0.3,-0.99999,0.0,0.00062]
[1776661327976,66.1,74530.42,0.3,-0.99999,0.0,0.00063]
[1776661333011,66.1,74529.63,0.3,-0.99999,0.0,0.00062]
[1776661335860,66.1,74529.47,0.3,-0.99999,0.0,0.00062]
[1776661335937,66.1,74529.47,0.3,-0.99999,0.0,0.00062]
[1776661343081,66.1,74528.8,0.3,-0.99999,0.0,0.00062]
[1776661348390,66.1,74528.48,0.3,-0.99999,0.0,0.00062]
[1776661348442,66.1,74528.48,0.3,-0.99999,0.0,0.00062]
[1776661348438,66.1,74526.37,0.3,-0.99999,0.0,0.00062]
[1776661349315,66.1,74526.37,0.3,-0.99999,0.0,0.00062]
[1776661349443,66.1,74526.37,0.3,-0.99999,0.0,0.00062]
[1776661349416,66.1,74526.26,0.3,-0.99999,0.0,0.00061]
[1776661350129,66.1,74527.26,0.3,-0.99999,0.0,0.00062]
[1776661351137,66.1,74527.44,0.3,-0.99999,0.0,0.00059]
[1776661352144,66.1,74528.76,0.3,-0.99999,0.0,0.00059]
[1776661352557,66.1,74528.76,0.3,-0.99999,0.0,0.00059]
[1776661352697,66.1,74528.76,0.3,-0.99999,0.0,0.00059]
[1776661358185,66.1,74528.73,0.3,-0.99999,0.0,0.00059]
[1776661359215,66.1,74528.73,0.3,-0.99999,0.0,0.00059]
[1776661359443,66.1,74528.73,0.3,-0.99999,0.0,0.00059]
[1776661359733,66.1,74529.04,0.3,-0.99999,0.0,0.00059]
[1776661359941,66.1,74529.04,0.3,-0.99999,0.0,0.00059]
[1776661360200,66.1,74528.74,0.3,-0.99999,0.0,0.00059]
[1776661365447,66.1,74528.74,0.3,-0.99999,0.0,0.00059]
[1776661365235,66.1,74526.52,0.3,-0.99999,0.0,0.00058]
[1776661365692,66.1,74526.52,0.3,-0.99999,0.0,0.00058]
[1776661370269,66.1,74521.41,0.3,-0.99999,0.0,0.00057]
[1776661371119,66.1,74521.41,0.3,-0.99999,0.0,0.00057]
[1776661371192,66.1,74521.41,0.3,-0.99999,0.0,0.00057]
[1776661371277,66.1,74518.01,0.3,-0.99999,0.0,0.00056]
[1776661372445,66.1,74518.01,0.3,-0.99999,0.0,0.00056]
[1776661372696,66.1,74517.4,0.3,-0.99999,0.0,0.00056]
[1776661373290,66.1,74518.04,0.3,-0.99999,0.0,0.00056]
[1776661380341,66.1,74517.97,0.3,-0.99999,0.0,0.00056]
[1776661381348,66.1,74512.64,0.3,-0.99999,0.0,0.00055]
[1776661382355,66.1,74507.82,0.3,-0.99999,0.0,0.00053]
[1776661383362,66.1,74506.16,0.3,-0.99999,0.0,0.00053]
[1776661383868,66.1,74506.16,0.3,-0.99999,0.0,0.00053]
[1776661383937,66.1,74506.16,0.3,-0.99999,0.0,0.00053]
[1776661384369,66.1,74503.96,0.3,-0.99999,0.0,0.00052]
[1776661389404,66.1,74504.33,0.3,-0.99999,0.0,0.00052]
[1776661391585,66.1,74504.22,0.3,-0.99999,0.0,0.00052]
[1776661391685,66.1,74504.22,0.3,-0.99999,0.0,0.00052]
[1776661393432,66.1,74503.39,0.3,-0.99999,0.0,0.00052]
[1776661394439,66.1,74501.98,0.3,-0.99999,0.0,0.00052]
[1776661398466,66.1,74493.36,0.3,-0.99999,0.0,0.0005]
[1776661399474,66.1,74490.35,0.3,-0.99999,0.0,0.00049]
[1776661400481,66.1,74489.05,0.3,-0.99999,0.0,0.00049]
[1776661402099,66.1,74488.95,0.3,-0.99999,0.0,0.00049]
[1776661402195,66.1,74488.95,0.3,-0.99999,0.0,0.00049]
[1776661404830,66.1,74489.18,0.3,-0.99999,0.0,0.00049]
[1776661404907,66.1,74489.18,0.3,-0.99999,0.0,0.00049]
[1776661405516,66.1,74488.57,0.3,-0.99999,0.0,0.00049]
[1776661407530,66.1,74486.51,0.3,-0.99999,0.0,0.00048]
[1776661407588,66.1,74486.51,0.3,-0.99999,0.0,0.00048]
[1776661412565,66.1,74486.94,0.3,-0.99999,0.0,0.00046]
[1776661417242,66.1,74487.18,0.3,-0.99999,0.0,0.00046]
[1776661417444,66.1,74487.18,0.3,-0.99999,0.0,0.00046]
[1776661417534,66.1,74487.92,0.3,-0.99999,0.0,0.00046]
[1776661420621,66.1,74486.79,0.3,-0.99999,0.0,0.00046]
[1776661422635,66.1,74481.17,0.3,-0.99999,0.0,0.00044]
[1776661427670,66.1,74481.17,0.3,-0.99999,0.0,0.00044]
[1776661432705,66.1,74481.28,0.3,-0.99999,0.0,0.00044]
[1776661436734,66.1,74478.95,0.3,-0.99999,0.0,0.00044]
[1776661437741,66.1,74473.64,0.3,-0.99999,0.0,0.00043]
[1776661440040,66.1,74473.29,0.3,-0.99999,0.0,0.00043]
[1776661440196,66.1,74473.29,0.3,-0.99999,0.0,0.00043]
[1776661440289,66.1,74471.71,0.3,-0.99999,0.0,0.00042]
[1776661442776,66.1,74474.54,0.3,-0.99999,0.0,0.00043]
[1776661443782,66.1,74476.18,0.3,-0.99999,0.0,0.00043]
[1776661446442,66.1,74476.25,0.3,-0.99999,0.0,0.00043]
[1776661446537,66.1,74477.94,0.3,-0.99999,0.0,0.00044]
[1776661446706,66.1,74477.94,0.3,-0.99999,0.0,0.00044]
[1776661447491,66.1,74479.35,0.3,-0.99999,0.0,0.00044]
[1776661450444,66.1,74478.96,0.3,-0.99999,0.0,0.00044]
[1776661451839,66.1,74480.02,0.3,-0.99999,0.0,0.00044]
[1776661452846,66.1,74485.43,0.3,-0.99999,0.0,0.00045]
[1776661453882,66.1,74485.43,0.3,-0.99999,0.0,0.00045]
[1776661453941,66.1,74485.43,0.3,-0.99999,0.0,0.00045]
[1776661454053,66.1,74485.43,0.3,-0.99999,0.0,0.00045]
[1776661454202,66.1,74485.43,0.3,-0.99999,0.0,0.00045]
[1776661454298,66.1,74488.28,0.3,-0.99999,0.0,0.00046]
[1776661460902,66.1,74488.1,0.3,-0.99999,0.0,0.00046]
[1776661462487,66.1,74488.1,0.3,-0.99999,0.0,0.00046]
[1776661462588,66.1,74484.81,0.3,-0.99999,0.0,0.00045]
[1776661462696,66.1,74484.81,0.3,-0.99999,0.0,0.00045]
[1776661466782,66.1,74485.26,0.3,-0.99999,0.0,0.00045]
[1776661466942,66.1,74485.26,0.3,-0.99999,0.0,0.00045]
[1776661466954,66.1,74485.26,0.3,-0.99999,0.0,0.00045]
[1776661467193,66.1,74485.26,0.3,-0.99999,0.0,0.00045]
[1776661467195,66.1,74485.91,0.3,-0.99999,0.0,0.00045]
[1776661471978,66.1,74486.09,0.3,-0.99999,0.0,0.00043]
[1776661475166,66.1,74486.65,0.3,-0.99999,0.0,0.00043]
[1776661475194,66.1,74486.65,0.3,-0.99999,0.0,0.00043]
[1776661478023,66.1,74487.65,0.3,-0.99999,0.0,0.00043]
[1776661479359,66.1,74487.65,0.3,-0.99999,0.0,0.00043]
[1776661479440,66.1,74487.65,0.3,-0.99999,0.0,0.00043]
[1776661479510,66.1,74487.65,0.3,-0.99999,0.0,0.00043]
[1776661479611,66.1,74489.33,0.3,-0.99999,0.0,0.00044]
[1776661479700,66.1,74489.33,0.3,-0.99999,0.0,0.00044]
[1776661480037,66.1,74490.07,0.3,-0.99999,0.0,0.00044]
[1776661485072,66.1,74489.82,0.3,-0.99999,0.0,0.00044]
[1776661487637,66.1,74489.17,0.3,-0.99999,0.0,0.00044]
[1776661487087,66.1,74485.99,0.3,-0.99999,0.0,0.00043]
[1776661487689,66.1,74485.99,0.3,-0.99999,0.0,0.00043]
[1776661489101,66.1,74486.98,0.3,-0.99999,0.0,0.00043]
[1776661496150,66.1,74487.78,0.3,-0.99999,0.0,0.00043]
[1776661497096,66.1,74487.78,0.3,-0.99999,0.0,0.00043]
[1776661497199,66.1,74487.78,0.3,-0.99999,0.0,0.00043]
[1776661497381,66.1,74487.78,0.3,-0.99999,0.0,0.00043]
[1776661497442,66.1,74487.78,0.3,-0.99999,0.0,0.00043]
[1776661497540,66.1,74487.78,0.3,-0.99999,0.0,0.00043]
[1776661503199,66.1,74487.74,0.3,-0.99999,0.0,0.00043]
[1776661508234,66.1,74486.89,0.3,-0.99999,0.0,0.00043]
[1776661511639,66.1,74486.85,0.3,-0.99999,0.0,0.00043]
[1776661511643,66.1,74483.55,0.3,-0.99999,0.0,0.00042]
[1776661511695,66.1,74483.55,0.3,-0.99999,0.0,0.00042]
[1776661512262,66.1,74482.78,0.3,-0.99999,0.0,0.00042]
[1776661515269,66.1,74482.71,0.3,-0.99999,0.0,0.00042]
[1776661515439,66.1,74482.71,0.3,-0.99999,0.0,0.00042]
[1776661516815,66.1,74481.78,0.3,-0.99999,0.0,0.00042]
[1776661516940,66.1,74481.78,0.3,-0.99999,0.0,0.00042]
[1776661517296,66.1,74480.43,0.3,-0.99999,0.0,0.00042]
[1776661519209,66.1,74480.22,0.3,-0.99999,0.0,0.00042]
[1776661519440,66.1,74480.22,0.3,-0.99999,0.0,0.00042]
[1776661519538,66.1,74481.63,0.3,-0.99999,0.0,0.00042]
[1776661525353,66.1,74481.02,0.3,-0.99999,0.0,0.00042]
[1776661530388,66.1,74481.08,0.3,-0.99999,0.0,0.00042]
[1776661531394,66.1,74480.79,0.3,-0.99999,0.0,0.0004]
[1776661532100,66.1,74480.79,0.3,-0.99999,0.0,0.0004]
[1776661532204,66.1,74480.79,0.3,-0.99999,0.0,0.0004]
[1776661532413,66.1,74480.79,0.3,-0.99999,0.0,0.0004]
[1776661532440,66.1,74480.79,0.3,-0.99999,0.0,0.0004]
[1776661532539,66.1,74481.11,0.3,-0.99999,0.0,0.0004]
[1776661534416,66.1,74480.28,0.3,-0.99999,0.0,0.00039]
[1776661536430,66.1,74476.3,0.3,-0.99999,0.0,0.00039]
[1776661537419,66.1,74476.3,0.3,-0.99999,0.0,0.00039]
[1776661537442,66.1,74476.3,0.3,-0.99999,0.0,0.00039]
[1776661537520,66.1,74471.87,0.3,-0.99999,0.0,0.00038]
[1776661539451,66.1,74470.37,0.3,-0.99999,0.0,0.00038]
[1776661544037,66.1,74470.16,0.3,-0.99999,0.0,0.00038]
[1776661544196,66.1,74470.16,0.3,-0.99999,0.0,0.00038]
[1776661544271,66.1,74470.16,0.3,-0.99999,0.0,0.00038]
[1776661544440,66.1,74470.16,0.3,-0.99999,0.0,0.00038]
[1776661544486,66.1,74470.7,0.3,-0.99999,0.0,0.00038]
[1776661548514,66.1,74469.92,0.3,-0.99999,0.0,0.00037]
[1776661551535,66.1,74468.57,0.3,-0.99999,0.0,0.00037]
[1776661551769,66.1,74468.57,0.3,-0.99999,0.0,0.00037]
[1776661551938,66.1,74468.57,0.3,-0.99999,0.0,0.00037]
[1776661552541,66.1,74467.84,0.3,-0.99999,0.0,0.00037]
[1776661557577,66.1,74467.42,0.3,-0.99999,0.0,0.00037]
[1776661562612,66.1,74467.33,0.3,-0.99999,0.0,0.00037]
[1776661567647,66.1,74466.86,0.3,-0.99999,0.0,0.00037]
[1776661568654,66.1,74462.31,0.3,-0.99999,0.0,0.00036]
[1776661569661,66.1,74455.42,0.3,-0.99999,0.0,0.00035]
[1776661571675,66.1,74454.73,0.3,-0.99999,0.0,0.00035]
[1776661572070,66.1,74454.73,0.3,-0.99999,0.0,0.00035]
[1776661572197,66.1,74454.73,0.3,-0.99999,0.0,0.00035]
[1776661572615,66.1,74454.73,0.3,-0.99999,0.0,0.00035]
[1776661572693,66.1,74454.73,0.3,-0.99999,0.0,0.00035]
[1776661572716,66.1,74454.29,0.3,-0.99999,0.0,0.00035]
[1776661574697,66.1,74453.55,0.3,-0.99999,0.0,0.00035]
[1776661576711,66.1,74452.71,0.3,-0.99999,0.0,0.00034]
[1776661578467,66.1,74453.27,0.3,-0.99999,0.0,0.00035]
[1776661578699,66.1,74453.27,0.3,-0.99999,0.0,0.00035]
[1776661578727,66.1,74445.91,0.3,-0.99999,0.0,0.00033]
[1776661579734,66.1,74441.64,0.3,-0.99999,0.0,0.00033]
[1776661580741,66.1,74435.72,0.3,-0.99999,0.0,0.00032]
[1776661581747,66.1,74433.84,0.3,-0.99999,0.0,0.00031]
[1776661583925,66.1,74433.8,0.3,-0.99999,0.0,0.00031]
[1776661583939,66.1,74433.8,0.3,-0.99999,0.0,0.00031]
[1776661586573,66.1,74433.47,0.3,-0.99999,0.0,0.00031]
[1776661586690,66.1,74433.47,0.3,-0.99999,0.0,0.00031]
[1776661586654,66.1,74432.95,0.3,-1.0,0.0,0.00031]
[1776661588797,66.1,74431.96,0.3,-1.0,0.0,0.00031]
[1776661591817,66.1,74432.29,0.3,-1.0,0.0,0.00029]
[1776661594839,66.1,74430.3,0.3,-1.0,0.0,0.00029]
[1776661595846,66.1,74429.22,0.3,-1.0,0.0,0.00029]
[1776661596853,66.1,74426.43,0.3,-1.0,0.0,0.00028]
[1776661597860,66.1,74421.7,0.3,-1.0,0.0,0.00028]
[1776661598870,66.1,74407.77,0.3,-1.0,0.0,0.00026]
[1776661600507,66.1,74407.77,0.3,-1.0,0.0,0.00026]
[1776661600591,66.1,74403.69,0.3,-1.0,0.0,0.00025]
[1776661600884,66.1,74400.7,0.3,-1.0,0.0,0.00025]
[1776661601891,66.1,74394.62,0.3,-1.0,0.0,0.00024]
[1776661602897,66.1,74392.94,0.3,-1.0,0.0,0.00024]
[1776661605919,66.1,74392.08,0.3,-1.0,0.0,0.00024]
[1776661607933,66.1,74387.75,0.3,-1.0,0.0,0.00023]
[1776661608940,66.1,74383.24,0.3,-1.0,0.0,0.00023]
[1776661609946,66.1,74381.53,0.3,-1.0,0.0,0.00023]
[1776661610954,66.1,74382.44,0.3,-1.0,0.0,0.00023]
[1776661613974,66.1,74383.8,0.3,-1.0,0.0,0.00023]
[1776661614982,66.1,74388.26,0.3,-1.0,0.0,0.00024]
[1776661616996,66.1,74385.53,0.3,-1.0,0.0,0.00023]
[1776661618003,66.1,74383.15,0.3,-1.0,0.0,0.00023]
[1776661622795,66.1,74383.32,0.3,-1.0,0.0,0.00023]
[1776661622937,66.1,74383.32,0.3,-1.0,0.0,0.00023]
[1776661623300,66.1,74383.32,0.3,-1.0,0.0,0.00023]
[1776661623437,66.1,74383.32,0.3,-1.0,0.0,0.00023]
[1776661623535,66.1,74383.32,0.3,-1.0,0.0,0.00023]
[1776661624046,66.1,74385.03,0.3,-1.0,0.0,0.00023]
[1776661627066,66.1,74387.5,0.3,-1.0,0.0,0.00023]
[1776661628074,66.1,74393.31,0.3,-1.0,0.0,0.00024]
[1776661629080,66.1,74395.75,0.3,-1.0,0.0,0.00024]
[1776661630722,66.1,74395.75,0.3,-1.0,0.0,0.00024]
[1776661630935,66.1,74395.67,0.3,-1.0,0.0,0.00024]
[1776661632102,66.1,74397.62,0.3,-1.0,0.0,0.00025]
[1776661633109,66.1,74398.87,0.3,-1.0,0.0,0.00025]
[1776661634116,66.1,74404.8,0.3,-1.0,0.0,0.00026]
[1776661635709,66.1,74404.8,0.3,-1.0,0.0,0.00026]
[1776661635795,66.1,74407.31,0.3,-1.0,0.0,0.00026]
[1776661635936,66.1,74407.31,0.3,-1.0,0.0,0.00026]
[1776661636295,66.1,74407.31,0.3,-1.0,0.0,0.00026]
[1776661636440,66.1,74407.31,0.3,-1.0,0.0,0.00026]
[1776661636523,66.1,74408.22,0.3,-1.0,0.0,0.00026]
[1776661637137,66.1,74406.7,0.3,-1.0,0.0,0.00026]
[1776661640002,66.1,74406.04,0.3,-1.0,0.0,0.00026]
[1776661640192,66.1,74406.04,0.3,-1.0,0.0,0.00026]
[1776661640293,66.1,74403.44,0.3,-1.0,0.0,0.00025]
[1776661641165,66.1,74401.0,0.3,-1.0,0.0,0.00025]
[1776661644767,66.1,74401.36,0.3,-1.0,0.0,0.00025]
[1776661644797,66.1,74397.42,0.3,-1.0,0.0,0.00025]
[1776661644941,66.1,74397.42,0.3,-1.0,0.0,0.00025]
[1776661645414,66.1,74397.42,0.3,-1.0,0.0,0.00025]
[1776661645437,66.1,74397.42,0.3,-1.0,0.0,0.00025]
[1776661645531,66.1,74395.11,0.3,-1.0,0.0,0.00024]
[1776661646200,66.1,74392.9,0.3,-1.0,0.0,0.00024]
[1776661648214,66.1,74391.32,0.3,-1.0,0.0,0.00024]
[1776661651235,66.1,74390.18,0.3,-1.0,0.0,0.00022]
[1776661655262,66.1,74386.86,0.3,-1.0,0.0,0.00022]
[1776661656270,66.1,74382.67,0.3,-1.0,0.0,0.00022]
[1776661657277,66.1,74373.31,0.3,-1.0,0.0,0.00021]
[1776661658283,66.1,74369.58,0.3,-1.0,0.0,0.0002]
[1776661659290,66.1,74366.01,0.3,-1.0,0.0,0.0002]
[1776661660298,66.1,74363.29,0.3,-1.0,0.0,0.00019]
[1776661662174,66.1,74362.72,0.3,-1.0,0.0,0.00019]
[1776661662199,66.1,74362.72,0.3,-1.0,0.0,0.00019]
[1776661662312,66.1,74361.77,0.3,-1.0,0.0,0.00019]
[1776661663319,66.1,74360.85,0.3,-1.0,0.0,0.00019]
[1776661665333,66.1,74359.67,0.3,-1.0,0.0,0.00019]
[1776661666340,66.1,74358.65,0.3,-1.0,0.0,0.00019]
[1776661667909,66.1,74358.8,0.3,-1.0,0.0,0.00019]
[1776661667937,66.1,74358.8,0.3,-1.0,0.0,0.00019]
[1776661668762,66.1,74358.8,0.3,-1.0,0.0,0.00019]
[1776661668801,66.1,74358.95,0.3,-1.0,0.0,0.00019]
[1776661668943,66.1,74358.95,0.3,-1.0,0.0,0.00019]
[1776661669361,66.1,74357.51,0.3,-1.0,0.0,0.00019]
[1776661670368,66.1,74354.33,0.3,-1.0,0.0,0.00019]
[1776661672650,66.1,74354.16,0.3,-1.0,0.0,0.00019]
[1776661672693,66.1,74354.16,0.3,-1.0,0.0,0.00019]
[1776661673389,66.1,74356.0,0.3,-1.0,0.0,0.00019]
[1776661674396,66.1,74357.33,0.3,-1.0,0.0,0.00019]
[1776661677417,66.1,74358.37,0.3,-1.0,0.0,0.00019]
[1776661679433,66.1,74362.38,0.3,-1.0,0.0,0.00019]
[1776661680440,66.1,74382.7,0.3,-1.0,0.0,0.00022]
[1776661681447,66.1,74384.02,0.3,-1.0,0.0,0.00022]
[1776661682454,66.1,74383.26,0.3,-1.0,0.0,0.00022]
[1776661683606,66.1,74383.26,0.3,-1.0,0.0,0.00022]
[1776661683680,66.1,74384.19,0.3,-1.0,0.0,0.00022]
[1776661684603,66.1,74384.19,0.3,-1.0,0.0,0.00022]
[1776661684697,66.1,74384.19,0.3,-1.0,0.0,0.00022]
[1776661684797,66.1,74384.25,0.3,-1.0,0.0,0.00022]
[1776661685443,66.1,74384.25,0.3,-1.0,0.0,0.00022]
[1776661685475,66.1,74382.39,0.3,-1.0,0.0,0.00021]
[1776661686482,66.1,74381.32,0.3,-1.0,0.0,0.00021]
[1776661689503,66.1,74380.54,0.3,-1.0,0.0,0.00021]
[1776661690510,66.1,74379.19,0.3,-1.0,0.0,0.00021]
[1776661691826,66.1,74379.19,0.3,-1.0,0.0,0.00021]
[1776661691846,66.1,74378.35,0.3,-1.0,0.0,0.00021]
[1776661691937,66.1,74378.35,0.3,-1.0,0.0,0.00021]
[1776661692249,66.1,74378.35,0.3,-1.0,0.0,0.00021]
[1776661692440,66.1,74378.35,0.3,-1.0,0.0,0.00021]
[1776661692524,66.1,74378.26,0.3,-1.0,0.0,0.00021]
[1776661694538,66.1,74377.1,0.3,-1.0,0.0,0.00021]
[1776661695545,66.1,74373.82,0.3,-1.0,0.0,0.00021]
[1776661696189,66.1,74373.82,0.3,-1.0,0.0,0.00021]
[1776661696437,66.1,74373.82,0.3,-1.0,0.0,0.00021]
[1776661696551,66.1,74372.65,0.3,-1.0,0.0,0.0002]
[1776661697560,66.1,74371.77,0.3,-1.0,0.0,0.0002]
[1776661702595,66.1,74371.68,0.3,-1.0,0.0,0.0002]
[1776661704033,66.1,74372.15,0.3,-1.0,0.0,0.0002]
[1776661704198,66.1,74372.15,0.3,-1.0,0.0,0.0002]
[1776661704342,66.1,74372.15,0.3,-1.0,0.0,0.0002]
[1776661704438,66.1,74372.15,0.3,-1.0,0.0,0.0002]
[1776661704610,66.1,74372.1,0.3,-1.0,0.0,0.0002]
[1776661707631,66.1,74374.03,0.3,-1.0,0.0,0.00021]
[1776661708638,66.1,74375.15,0.3,-1.0,0.0,0.00021]
[1776661709584,66.1,74375.15,0.3,-1.0,0.0,0.00021]
[1776661709697,66.1,74375.15,0.3,-1.0,0.0,0.00021]
[1776661709738,66.1,74377.68,0.3,-1.0,0.0,0.00021]
[1776661710652,66.1,74378.48,0.3,-1.0,0.0,0.00021]
[1776661711659,66.1,74379.65,0.3,-1.0,0.0,0.0002]
[1776661712666,66.1,74377.47,0.3,-1.0,0.0,0.0002]
[1776661713114,66.1,74377.47,0.3,-1.0,0.0,0.0002]
[1776661713188,66.1,74377.47,0.3,-1.0,0.0,0.0002]
[1776661713673,66.1,74376.73,0.3,-1.0,0.0,0.0002]
[1776661714680,66.1,74370.25,0.3,-1.0,0.0,0.00019]
[1776661715686,66.1,74366.32,0.3,-1.0,0.0,0.00019]
[1776661716694,66.1,74365.18,0.3,-1.0,0.0,0.00018]
[1776661721730,66.1,74365.04,0.3,-1.0,0.0,0.00018]
[1776661725889,66.1,74365.66,0.3,-1.0,0.0,0.00019]
[1776661727772,66.1,74364.96,0.3,-1.0,0.0,0.00018]
[1776661728779,66.1,74363.87,0.3,-1.0,0.0,0.00018]
[1776661729786,66.1,74364.89,0.3,-1.0,0.0,0.00018]
[1776661730424,66.1,74364.89,0.3,-1.0,0.0,0.00018]
[1776661730438,66.1,74364.89,0.3,-1.0,0.0,0.00018]
[1776661730793,66.1,74365.39,0.3,-1.0,0.0,0.00019]
[1776661734822,66.1,74363.83,0.3,-1.0,0.0,0.00018]
[1776661739857,66.1,74363.21,0.3,-1.0,0.0,0.00018]
[1776661742878,66.1,74361.75,0.3,-1.0,0.0,0.00018]
[1776661743885,66.1,74360.7,0.3,-1.0,0.0,0.00018]
[1776661747913,66.1,74358.87,0.3,-1.0,0.0,0.00018]
[1776661752949,66.1,74360.55,0.3,-1.0,0.0,0.00018]
[1776661757984,66.1,74360.72,0.3,-1.0,0.0,0.00018]
[1776661764025,66.1,74360.1,0.3,-1.0,0.0,0.00018]
[1776661769061,66.1,74359.64,0.3,-1.0,0.0,0.00018]
[1776661771075,66.1,74359.08,0.3,-1.0,0.0,0.00017]
[1776661776109,66.1,74359.64,0.3,-1.0,0.0,0.00017]
[1776661780139,66.1,74360.79,0.3,-1.0,0.0,0.00017]
[1776661781145,66.1,74361.53,0.3,-1.0,0.0,0.00017]
[1776661785174,66.1,74362.89,0.3,-1.0,0.0,0.00017]
[1776661786181,66.1,74363.71,0.3,-1.0,0.0,0.00017]
[1776661789202,66.1,74364.56,0.3,-1.0,0.0,0.00017]
[1776661794237,66.1,74364.0,0.3,-1.0,0.0,0.00017]
[1776661796251,66.1,74367.16,0.3,-1.0,0.0,0.00018]
[1776661797257,66.1,74370.97,0.3,-1.0,0.0,0.00018]
[1776661798265,66.1,74374.11,0.3,-1.0,0.0,0.00018]
[1776661799272,66.1,74376.2,0.3,-1.0,0.0,0.00018]
[1776661801286,66.1,74369.43,0.3,-1.0,0.0,0.00018]
[1776661802293,66.1,74362.2,0.3,-1.0,0.0,0.00017]
[1776661803300,66.1,74360.32,0.3,-1.0,0.0,0.00017]
[1776661804311,66.1,74353.77,0.3,-1.0,0.0,0.00016]
[1776661805330,66.1,74339.72,0.3,-1.0,0.0,0.00015]
[1776661806493,66.1,74339.72,0.3,-1.0,0.0,0.00015]
[1776661806497,66.1,74319.33,0.3,-1.0,0.0,0.00014]
[1776661807339,66.1,74311.66,0.3,-1.0,0.0,0.00013]
[1776661808346,66.1,74310.66,0.3,-1.0,0.0,0.00013]
[1776661809518,66.1,74310.66,0.3,-1.0,0.0,0.00013]
[1776661809535,66.1,74308.76,0.3,-1.0,0.0,0.00013]
[1776661810360,66.1,74305.49,0.3,-1.0,0.0,0.00013]
[1776661811367,66.1,74307.76,0.3,-1.0,0.0,0.00013]
[1776661812374,66.1,74312.24,0.3,-1.0,0.0,0.00013]
[1776661813381,66.1,74318.8,0.3,-1.0,0.0,0.00014]
[1776661814388,66.1,74316.35,0.3,-1.0,0.0,0.00013]
[1776661816402,66.1,74317.9,0.3,-1.0,0.0,0.00014]
[1776661817409,66.1,74319.15,0.3,-1.0,0.0,0.00014]
[1776661820431,66.1,74321.62,0.3,-1.0,0.0,0.00014]
[1776661821438,66.1,74322.92,0.3,-1.0,0.0,0.00014]
[1776661822445,66.1,74325.73,0.3,-1.0,0.0,0.00014]
[1776661823459,66.1,74326.54,0.3,-1.0,0.0,0.00014]
[1776661826479,66.1,74322.4,0.3,-1.0,0.0,0.00014]
[1776661827486,66.1,74321.7,0.3,-1.0,0.0,0.00014]
[1776661828493,66.1,74319.89,0.3,-1.0,0.0,0.00014]
[1776661829500,66.1,74318.57,0.3,-1.0,0.0,0.00014]
[1776661830276,66.1,74318.57,0.3,-1.0,0.0,0.00014]
[1776661831514,66.1,74316.23,0.3,-1.0,0.0,0.00013]
[1776661832521,66.1,74316.96,0.3,-1.0,0.0,0.00013]
[1776661833527,66.1,74315.11,0.3,-1.0,0.0,0.00013]
[1776661834690,66.1,74315.11,0.3,-1.0,0.0,0.00013]
[1776661834939,66.1,74315.11,0.3,-1.0,0.0,0.00013]
[1776661834791,66.1,74315.36,0.3,-1.0,0.0,0.00013]
[1776661835542,66.1,74317.51,0.3,-1.0,0.0,0.00013]
[1776661836549,66.1,74316.0,0.3,-1.0,0.0,0.00013]
[1776661839570,66.1,74316.96,0.3,-1.0,0.0,0.00013]
[1776661844605,66.1,74316.95,0.3,-1.0,0.0,0.00013]
[1776661845613,66.1,74314.78,0.3,-1.0,0.0,0.00013]
[1776661848634,66.1,74316.92,0.3,-1.0,0.0,0.00013]
[1776661849641,66.1,74315.59,0.3,-1.0,0.0,0.00013]
[1776661851655,66.1,74316.29,0.3,-1.0,0.0,0.00013]
[1776661852662,66.1,74313.04,0.3,-1.0,0.0,0.00012]
[1776661853669,66.1,74308.22,0.3,-1.0,0.0,0.00012]
[1776661854676,66.1,74308.89,0.3,-1.0,0.0,0.00012]
[1776661855683,66.1,74309.66,0.3,-1.0,0.0,0.00012]
[1776661857697,66.1,74310.48,0.3,-1.0,0.0,0.00012]
[1776661858704,66.1,74314.51,0.3,-1.0,0.0,0.00012]
[1776661860015,66.1,74316.66,0.3,-1.0,0.0,0.00013]
[1776661863739,66.1,74312.57,0.3,-1.0,0.0,0.00012]
[1776661864745,66.1,74309.37,0.3,-1.0,0.0,0.00012]
[1776661865753,66.1,74304.71,0.3,-1.0,0.0,0.00012]
[1776661866760,66.1,74306.23,0.3,-1.0,0.0,0.00012]
[1776661868774,66.1,74308.14,0.3,-1.0,0.0,0.00012]
[1776661869781,66.1,74310.4,0.3,-1.0,0.0,0.00012]
[1776661872802,66.1,74309.72,0.3,-1.0,0.0,0.00012]
[1776661874815,66.1,74308.95,0.3,-1.0,0.0,0.00012]
[1776661878844,66.1,74307.54,0.3,-1.0,0.0,0.00012]
[1776661879851,66.1,74306.59,0.3,-1.0,0.0,0.00012]
[1776661881865,66.1,74305.31,0.3,-1.0,0.0,0.00012]
[1776661882872,66.1,74302.21,0.3,-1.0,0.0,0.00012]
[1776661885893,66.1,74303.37,0.3,-1.0,0.0,0.00012]
[1776661890929,66.1,74302.91,0.3,-1.0,0.0,0.00012]
[1776661891935,66.1,74303.06,0.3,-1.0,0.0,0.00011]
[1776661894957,66.1,74303.89,0.3,-1.0,0.0,0.00011]
[1776661896971,66.1,74302.73,0.3,-1.0,0.0,0.00011]
[1776661898985,66.1,74301.65,0.3,-1.0,0.0,0.00011]
[1776661904025,66.1,74303.12,0.3,-1.0,0.0,0.00011]
[1776661905032,66.1,74303.82,0.3,-1.0,0.0,0.00011]
[1776661906039,66.1,74305.51,0.3,-1.0,0.0,0.00011]
[1776661908053,66.1,74306.57,0.3,-1.0,0.0,0.00011]
[1776661910066,66.1,74311.34,0.3,-1.0,0.0,0.00011]
[1776661911073,66.1,74312.6,0.3,-1.0,0.0,0.00012]
[1776661916109,66.1,74312.23,0.3,-1.0,0.0,0.00012]
[1776661921144,66.1,74312.62,0.3,-1.0,0.0,0.00012]
[1776661922151,66.1,74306.52,0.3,-1.0,0.0,0.00011]
[1776661923158,66.1,74304.16,0.3,-1.0,0.0,0.00011]
[1776661925172,66.1,74301.95,0.3,-1.0,0.0,0.00011]
[1776661926179,66.1,74301.11,0.3,-1.0,0.0,0.00011]
[1776661931214,66.1,74300.58,0.3,-1.0,0.0,0.00011]
[1776661934236,66.1,74301.5,0.3,-1.0,0.0,0.00011]
[1776661937256,66.1,74300.85,0.3,-1.0,0.0,0.00011]
[1776661939271,66.1,74295.83,0.3,-1.0,0.0,0.00011]
[1776661940278,66.1,74295.07,0.3,-1.0,0.0,0.00011]
[1776661941284,66.1,74296.02,0.3,-1.0,0.0,0.00011]
[1776661946320,66.1,74296.6,0.3,-1.0,0.0,0.00011]
[1776661947327,66.1,74297.97,0.3,-1.0,0.0,0.00011]
[1776661948333,66.1,74301.36,0.3,-1.0,0.0,0.00011]
[1776661949341,66.1,74302.55,0.3,-1.0,0.0,0.00011]
[1776661951355,66.1,74302.53,0.3,-1.0,0.0,0.0001]
[1776661956390,66.1,74301.44,0.3,-1.0,0.0,0.0001]
[1776661961424,66.1,74304.99,0.3,-1.0,0.0,0.0001]
[1776661962432,66.1,74306.15,0.3,-1.0,0.0,0.0001]
[1776661965453,66.1,74307.46,0.3,-1.0,0.0,0.00011]
[1776661970488,66.1,74307.34,0.3,-1.0,0.0,0.00011]
[1776661971495,66.1,74306.11,0.3,-1.0,0.0,0.0001]
[1776661974516,66.1,74306.9,0.3,-1.0,0.0,0.0001]
[1776661975522,66.1,74313.31,0.3,-1.0,0.0,0.00011]
[1776661976530,66.1,74319.16,0.3,-1.0,0.0,0.00011]
[1776661977537,66.1,74325.62,0.3,-1.0,0.0,0.00012]
[1776661978544,66.1,74329.02,0.3,-1.0,0.0,0.00012]
[1776661979551,66.1,74329.76,0.3,-1.0,0.0,0.00012]
[1776661982572,66.1,74332.08,0.3,-1.0,0.0,0.00012]
[1776661983579,66.1,74335.78,0.3,-1.0,0.0,0.00012]
[1776661986600,66.1,74337.28,0.3,-1.0,0.0,0.00012]
[1776661988614,66.1,74336.53,0.3,-1.0,0.0,0.00012]
[1776661989625,66.1,74335.32,0.3,-1.0,0.0,0.00012]
[1776661990628,66.1,74334.18,0.3,-1.0,0.0,0.00012]
[1776661994655,66.1,74333.51,0.3,-1.0,0.0,0.00012]
[1776661995663,66.1,74331.93,0.3,-1.0,0.0,0.00012]
[1776661997677,66.1,74330.21,0.3,-1.0,0.0,0.00012]
[1776662002713,66.1,74334.08,0.3,-1.0,0.0,0.00012]
[1776662003720,66.1,74335.06,0.3,-1.0,0.0,0.00012]
[1776662004727,66.1,74337.17,0.3,-1.0,0.0,0.00012]
[1776662008756,66.1,74338.41,0.3,-1.0,0.0,0.00012]
[1776662009763,66.1,74340.6,0.3,-1.0,0.0,0.00013]
[1776662010770,66.1,74341.65,0.3,-1.0,0.0,0.00013]
[1776662011777,66.1,74342.19,0.3,-1.0,0.0,0.00012]
[1776662016812,66.1,74341.88,0.3,-1.0,0.0,0.00012]
[1776662017819,66.1,74341.1,0.3,-1.0,0.0,0.00012]
[1776662022459,66.1,74340.57,0.3,-1.0,0.0,0.00012]
[1776662025700,66.1,74339.49,0.3,-1.0,0.0,0.00012]
[1776662026480,66.1,74339.25,0.3,-1.0,0.0,0.00012]
[1776662026692,66.1,74339.25,0.3,-1.0,0.0,0.00012]
[1776662026881,66.1,74340.63,0.3,-1.0,0.0,0.00012]
[1776662029903,66.1,74339.9,0.3,-1.0,0.0,0.00012]
[1776662033858,66.1,74339.79,0.3,-1.0,0.0,0.00012]
[1776662033937,66.1,74339.79,0.3,-1.0,0.0,0.00012]
[1776662039973,66.1,74340.01,0.3,-1.0,0.0,0.00012]
[1776662042329,66.1,74340.01,0.3,-1.0,0.0,0.00012]
[1776662042438,66.1,74340.01,0.3,-1.0,0.0,0.00012]
[1776662042758,66.1,74340.01,0.3,-1.0,0.0,0.00012]
[1776662042945,66.1,74340.01,0.3,-1.0,0.0,0.00012]
[1776662042994,66.1,74340.04,0.3,-1.0,0.0,0.00012]
[1776662045220,66.1,74340.04,0.3,-1.0,0.0,0.00012]
[1776662045008,66.1,74343.99,0.3,-1.0,0.0,0.00012]
[1776662045437,66.1,74343.99,0.3,-1.0,0.0,0.00012]
[1776662046015,66.1,74345.04,0.3,-1.0,0.0,0.00012]
[1776662047021,66.1,74345.71,0.3,-1.0,0.0,0.00012]
[1776662050043,66.1,74344.99,0.3,-1.0,0.0,0.00012]
[1776662052057,66.1,74346.81,0.3,-1.0,0.0,0.00012]
[1776662052700,66.1,74346.81,0.3,-1.0,0.0,0.00012]
[1776662052944,66.1,74346.81,0.3,-1.0,0.0,0.00012]
[1776662058098,66.1,74346.69,0.3,-1.0,0.0,0.00012]
[1776662060932,66.1,74346.66,0.3,-1.0,0.0,0.00012]
[1776662061195,66.1,74346.66,0.3,-1.0,0.0,0.00012]
[1776662060936,66.1,74346.66,0.3,-1.0,0.0,0.00012]
[1776662061602,66.1,74346.66,0.3,-1.0,0.0,0.00012]
[1776662061696,66.1,74346.66,0.3,-1.0,0.0,0.00012]
[1776662063134,66.1,74345.94,0.3,-1.0,0.0,0.00012]
[1776662064233,66.1,74345.94,0.3,-1.0,0.0,0.00012]
[1776662064141,66.1,74340.47,0.3,-1.0,0.0,0.00012]
[1776662064446,66.1,74340.47,0.3,-1.0,0.0,0.00012]
[1776662064560,66.1,74340.47,0.3,-1.0,0.0,0.00012]
[1776662064695,66.1,74340.47,0.3,-1.0,0.0,0.00012]
[1776662065148,66.1,74338.7,0.3,-1.0,0.0,0.00012]
[1776662067162,66.1,74339.8,0.3,-1.0,0.0,0.00012]
[1776662072198,66.1,74340.2,0.3,-1.0,0.0,0.00011]
[1776662074600,66.1,74340.2,0.3,-1.0,0.0,0.00011]
[1776662074695,66.1,74340.2,0.3,-1.0,0.0,0.00011]
[1776662074799,66.1,74340.2,0.3,-1.0,0.0,0.00011]
[1776662074939,66.1,74340.2,0.3,-1.0,0.0,0.00011]
[1776662075218,66.1,74340.24,0.3,-1.0,0.0,0.00011]
[1776662079246,66.1,74335.14,0.3,-1.0,0.0,0.00011]
[1776662080253,66.1,74332.29,0.3,-1.0,0.0,0.0001]
[1776662081260,66.1,74325.36,0.3,-1.0,0.0,0.0001]
[1776662082267,66.1,74320.51,0.3,-1.0,0.0,0.0001]
[1776662082721,66.1,74320.51,0.3,-1.0,0.0,0.0001]
[1776662082939,66.1,74320.51,0.3,-1.0,0.0,0.0001]
[1776662083274,66.1,74319.39,0.3,-1.0,0.0,0.0001]
[1776662084281,66.1,74318.19,0.3,-1.0,0.0,0.0001]
[1776662089316,66.1,74317.92,0.3,-1.0,0.0,0.0001]
[1776662091330,66.1,74319.32,0.3,-1.0,0.0,0.0001]
[1776662092337,66.1,74320.56,0.3,-1.0,0.0,0.0001]
[1776662093344,66.1,74319.37,0.3,-1.0,0.0,0.0001]
[1776662094462,66.1,74319.37,0.3,-1.0,0.0,0.0001]
[1776662094691,66.1,74319.37,0.3,-1.0,0.0,0.0001]
[1776662094709,66.1,74318.08,0.3,-1.0,0.0,0.0001]
[1776662095928,66.1,74318.08,0.3,-1.0,0.0,0.0001]
[1776662095942,66.1,74318.08,0.3,-1.0,0.0,0.0001]
[1776662097600,66.1,74317.68,0.3,-1.0,0.0,0.0001]
[1776662097696,66.1,74364.7,0.3,-1.0,0.0,0.00012]
[1776662098385,66.1,74385.74,0.3,-1.0,0.0,0.00014]
[1776662099392,66.1,74388.21,0.3,-1.0,0.0,0.00014]
[1776662100424,66.1,74388.21,0.3,-1.0,0.0,0.00014]
[1776662100464,66.1,74387.77,0.3,-1.0,0.0,0.00014]
[1776662101406,66.1,74376.77,0.3,-1.0,0.0,0.00013]
[1776662102412,66.1,74373.4,0.3,-1.0,0.0,0.00013]
[1776662104428,66.1,74369.72,0.3,-1.0,0.0,0.00013]
[1776662105435,66.1,74366.63,0.3,-1.0,0.0,0.00013]
[1776662106442,66.1,74365.66,0.3,-1.0,0.0,0.00013]
[1776662111477,66.1,74365.23,0.3,-1.0,0.0,0.00012]
[1776662113490,66.1,74362.23,0.3,-1.0,0.0,0.00012]
[1776662114498,66.1,74360.78,0.3,-1.0,0.0,0.00012]
[1776662115505,66.1,74359.96,0.3,-1.0,0.0,0.00012]
[1776662116928,66.1,74359.96,0.3,-1.0,0.0,0.00012]
[1776662116937,66.1,74359.96,0.3,-1.0,0.0,0.00012]
[1776662117083,66.1,74359.36,0.3,-1.0,0.0,0.00012]
[1776662117930,66.1,74359.36,0.3,-1.0,0.0,0.00012]
[1776662117940,66.1,74359.36,0.3,-1.0,0.0,0.00012]
[1776662118031,66.1,74358.16,0.3,-1.0,0.0,0.00012]
[1776662119534,66.1,74357.42,0.3,-1.0,0.0,0.00012]
[1776662121546,66.1,74358.07,0.3,-1.0,0.0,0.00012]
[1776662127283,66.1,74357.6,0.3,-1.0,0.0,0.00012]
[1776662127435,66.1,74357.56,0.3,-1.0,0.0,0.00012]
[1776662128301,66.1,74357.56,0.3,-1.0,0.0,0.00012]
[1776662127589,66.1,74357.44,0.3,-1.0,0.0,0.00012]
[1776662128439,66.1,74357.44,0.3,-1.0,0.0,0.00012]
[1776662131616,66.1,74347.24,0.3,-1.0,0.0,0.00011]
[1776662132624,66.1,74337.89,0.3,-1.0,0.0,0.0001]
[1776662133364,66.1,74337.89,0.3,-1.0,0.0,0.0001]
[1776662133438,66.1,74337.89,0.3,-1.0,0.0,0.0001]
[1776662133630,66.1,74335.48,0.3,-1.0,0.0,0.0001]
[1776662134637,66.1,74331.58,0.3,-1.0,0.0,0.0001]
[1776662135844,66.1,74331.58,0.3,-1.0,0.0,0.0001]
[1776662135940,66.1,74331.58,0.3,-1.0,0.0,0.0001]
[1776662137914,66.1,74331.44,0.3,-1.0,0.0,0.0001]
[1776662137945,66.1,74331.44,0.3,-1.0,0.0,0.0001]
[1776662138016,66.1,74330.22,0.3,-1.0,0.0,0.0001]
[1776662138549,66.1,74330.22,0.3,-1.0,0.0,0.0001]
[1776662138692,66.1,74330.22,0.3,-1.0,0.0,0.0001]
[1776662138791,66.1,74329.42,0.3,-1.0,0.0,0.0001]
[1776662139673,66.1,74326.31,0.3,-1.0,0.0,9e-05]
[1776662140679,66.1,74325.31,0.3,-1.0,0.0,9e-05]
[1776662141687,66.1,74324.36,0.3,-1.0,0.0,9e-05]
[1776662143396,66.1,74324.09,0.3,-1.0,0.0,9e-05]
[1776662143965,66.1,74324.09,0.3,-1.0,0.0,9e-05]
[1776662144191,66.1,74324.09,0.3,-1.0,0.0,9e-05]
[1776662147728,66.1,74322.74,0.3,-1.0,0.0,9e-05]
[1776662148735,66.1,74322.17,0.3,-1.0,0.0,9e-05]
[1776662149743,66.1,74327.37,0.3,-1.0,0.0,0.0001]
[1776662150959,66.1,74327.37,0.3,-1.0,0.0,0.0001]
[1776662151194,66.1,74327.37,0.3,-1.0,0.0,0.0001]
[1776662151293,66.1,74322.33,0.3,-1.0,0.0,9e-05]
[1776662151757,66.1,74320.52,0.3,-1.0,0.0,9e-05]
[1776662156796,66.1,74319.56,0.3,-1.0,0.0,9e-05]
[1776662157799,66.1,74318.97,0.3,-1.0,0.0,9e-05]
[1776662158806,66.1,74317.52,0.3,-1.0,0.0,9e-05]
[1776662159813,66.1,74314.96,0.3,-1.0,0.0,9e-05]
[1776662161004,66.1,74314.96,0.3,-1.0,0.0,9e-05]
[1776662161201,66.1,74314.96,0.3,-1.0,0.0,9e-05]
[1776662161203,66.1,74313.15,0.3,-1.0,0.0,9e-05]
[1776662161827,66.1,74309.44,0.3,-1.0,0.0,9e-05]
[1776662162834,66.1,74305.05,0.3,-1.0,0.0,8e-05]
[1776662165356,66.1,74305.58,0.3,-1.0,0.0,8e-05]
[1776662165437,66.1,74305.99,0.3,-1.0,0.0,8e-05]
[1776662172905,66.1,74306.44,0.3,-1.0,0.0,9e-05]
[1776662173913,66.1,74302.05,0.3,-1.0,0.0,8e-05]
[1776662174919,66.1,74296.22,0.3,-1.0,0.0,8e-05]
[1776662176785,66.1,74296.07,0.3,-1.0,0.0,8e-05]
[1776662176939,66.1,74296.07,0.3,-1.0,0.0,8e-05]
[1776662178947,66.1,74299.58,0.3,-1.0,0.0,8e-05]
[1776662182975,66.1,74300.4,0.3,-1.0,0.0,8e-05]
[1776662183494,66.1,74300.4,0.3,-1.0,0.0,8e-05]
[1776662183701,66.1,74300.4,0.3,-1.0,0.0,8e-05]
[1776662188359,66.1,74300.11,0.3,-1.0,0.0,8e-05]
[1776662192441,66.1,74300.11,0.3,-1.0,0.0,8e-05]
[1776662193047,66.1,74300.97,0.3,-1.0,0.0,8e-05]
[1776662195062,66.1,74302.72,0.3,-1.0,0.0,8e-05]
[1776662195721,66.1,74302.72,0.3,-1.0,0.0,8e-05]
[1776662195941,66.1,74302.72,0.3,-1.0,0.0,8e-05]
[1776662196069,66.1,74304.75,0.3,-1.0,0.0,8e-05]
[1776662202925,66.1,74304.61,0.3,-1.0,0.0,8e-05]
[1776662202936,66.1,74304.61,0.3,-1.0,0.0,8e-05]
[1776662202973,66.1,74304.61,0.3,-1.0,0.0,8e-05]
[1776662208152,66.1,74303.14,0.3,-1.0,0.0,8e-05]
[1776662210167,66.1,74299.93,0.3,-1.0,0.0,8e-05]
[1776662210916,66.1,74299.93,0.3,-1.0,0.0,8e-05]
[1776662210937,66.1,74299.93,0.3,-1.0,0.0,8e-05]
[1776662211174,66.1,74296.92,0.3,-1.0,0.0,8e-05]
[1776662212181,66.1,74297.68,0.3,-1.0,0.0,8e-05]
[1776662214195,66.1,74298.9,0.3,-1.0,0.0,8e-05]
[1776662216209,66.1,74300.05,0.3,-1.0,0.0,8e-05]
[1776662217252,66.1,74300.05,0.3,-1.0,0.0,8e-05]
[1776662217439,66.1,74299.72,0.3,-1.0,0.0,8e-05]
[1776662218535,66.1,74299.71,0.3,-1.0,0.0,8e-05]
[1776662218690,66.1,74299.71,0.3,-1.0,0.0,8e-05]
[1776662219230,66.1,74299.28,0.3,-1.0,0.0,8e-05]
[1776662224045,66.1,74298.9,0.3,-1.0,0.0,8e-05]
[1776662224196,66.1,74298.9,0.3,-1.0,0.0,8e-05]
[1776662225272,66.1,74302.67,0.3,-1.0,0.0,8e-05]
[1776662226279,66.1,74305.46,0.3,-1.0,0.0,8e-05]
[1776662233328,66.1,74305.02,0.3,-1.0,0.0,8e-05]
[1776662234476,66.1,74304.83,0.3,-1.0,0.0,8e-05]
[1776662234691,66.1,74304.83,0.3,-1.0,0.0,8e-05]
[1776662235955,66.1,74304.39,0.3,-1.0,0.0,8e-05]
[1776662236194,66.1,74304.39,0.3,-1.0,0.0,8e-05]
[1776662236349,66.1,74304.36,0.3,-1.0,0.0,8e-05]
[1776662242478,66.1,74304.36,0.3,-1.0,0.0,8e-05]
[1776662242691,66.1,74304.36,0.3,-1.0,0.0,8e-05]
[1776662250446,66.1,74304.64,0.3,-1.0,0.0,8e-05]
[1776662251453,66.1,74305.96,0.3,-1.0,0.0,7e-05]
[1776662255482,66.1,74310.81,0.3,-1.0,0.0,8e-05]
[1776662256613,66.1,74310.81,0.3,-1.0,0.0,8e-05]
[1776662256696,66.1,74310.81,0.3,-1.0,0.0,8e-05]
[1776662256715,66.1,74314.66,0.3,-1.0,0.0,8e-05]
[1776662259081,66.1,74314.73,0.3,-1.0,0.0,8e-05]
[1776662259200,66.1,74314.73,0.3,-1.0,0.0,8e-05]
[1776662259287,66.1,74317.19,0.3,-1.0,0.0,8e-05]
[1776662259977,66.1,74317.19,0.3,-1.0,0.0,8e-05]
[1776662260203,66.1,74317.19,0.3,-1.0,0.0,8e-05]
[1776662260287,66.1,74318.89,0.3,-1.0,0.0,8e-05]
[1776662264054,66.1,74319.09,0.3,-1.0,0.0,8e-05]
[1776662264189,66.1,74319.09,0.3,-1.0,0.0,8e-05]
[1776662264291,66.1,74312.31,0.3,-1.0,0.0,8e-05]
[1776662264545,66.1,74308.69,0.3,-1.0,0.0,7e-05]
[1776662266157,66.1,74308.69,0.3,-1.0,0.0,7e-05]
[1776662266194,66.1,74308.69,0.3,-1.0,0.0,7e-05]
[1776662266258,66.1,74308.33,0.3,-1.0,0.0,7e-05]
[1776662269467,66.1,74308.23,0.3,-1.0,0.0,7e-05]
[1776662269695,66.1,74308.02,0.3,-1.0,0.0,7e-05]
[1776662275416,66.1,74308.71,0.3,-1.0,0.0,7e-05]
[1776662275435,66.1,74308.71,0.3,-1.0,0.0,7e-05]
[1776662275621,66.1,74307.28,0.3,-1.0,0.0,7e-05]
[1776662276629,66.1,74305.77,0.3,-1.0,0.0,7e-05]
[1776662278014,66.1,74305.77,0.3,-1.0,0.0,7e-05]
[1776662278192,66.1,74305.77,0.3,-1.0,0.0,7e-05]
[1776662278247,66.1,74302.79,0.3,-1.0,0.0,7e-05]
[1776662278642,66.1,74301.01,0.3,-1.0,0.0,7e-05]
[1776662279650,66.1,74300.0,0.3,-1.0,0.0,7e-05]
[1776662281599,66.1,74299.35,0.3,-1.0,0.0,7e-05]
[1776662281690,66.1,74299.35,0.3,-1.0,0.0,7e-05]
[1776662281700,66.1,74298.62,0.3,-1.0,0.0,7e-05]
[1776662283678,66.1,74295.47,0.3,-1.0,0.0,7e-05]
[1776662284685,66.1,74293.57,0.3,-1.0,0.0,7e-05]
[1776662286231,66.1,74293.57,0.3,-1.0,0.0,7e-05]
[1776662286440,66.1,74293.57,0.3,-1.0,0.0,7e-05]
[1776662286332,66.1,74290.3,0.3,-1.0,0.0,7e-05]
[1776662287736,66.1,74290.1,0.3,-1.0,0.0,7e-05]
[1776662287944,66.1,74290.1,0.3,-1.0,0.0,7e-05]
[1776662288733,66.1,74288.87,0.3,-1.0,0.0,7e-05]
[1776662289740,66.1,74286.48,0.3,-1.0,0.0,7e-05]
[1776662292313,66.1,74286.86,0.3,-1.0,0.0,7e-05]
[1776662292443,66.1,74286.86,0.3,-1.0,0.0,7e-05]
[1776662292385,66.1,74288.79,0.3,-1.0,0.0,7e-05]
[1776662292761,66.1,74296.28,0.3,-1.0,0.0,7e-05]
[1776662293768,66.1,74302.24,0.3,-1.0,0.0,7e-05]
[1776662295085,66.1,74302.24,0.3,-1.0,0.0,7e-05]
[1776662295189,66.1,74302.24,0.3,-1.0,0.0,7e-05]
[1776662295290,66.1,74300.94,0.3,-1.0,0.0,7e-05]
[1776662295782,66.1,74287.23,0.3,-1.0,0.0,7e-05]
[1776662296789,66.1,74282.37,0.3,-1.0,0.0,6e-05]
[1776662297623,66.1,74282.37,0.3,-1.0,0.0,6e-05]
[1776662297690,66.1,74282.37,0.3,-1.0,0.0,6e-05]
[1776662297796,66.1,74283.73,0.3,-1.0,0.0,7e-05]
[1776662301061,66.1,74283.06,0.3,-1.0,0.0,6e-05]
[1776662301196,66.1,74283.06,0.3,-1.0,0.0,6e-05]
[1776662301293,66.1,74284.4,0.3,-1.0,0.0,7e-05]
[1776662301823,66.1,74285.34,0.3,-1.0,0.0,7e-05]
[1776662303838,66.1,74284.5,0.3,-1.0,0.0,7e-05]
[1776662307254,66.1,74283.92,0.3,-1.0,0.0,7e-05]
[1776662307440,66.1,74283.92,0.3,-1.0,0.0,7e-05]
[1776662307499,66.1,74283.56,0.3,-1.0,0.0,6e-05]
[1776662311410,66.1,74283.79,0.3,-1.0,0.0,7e-05]
[1776662311894,66.1,74283.9,0.3,-1.0,0.0,6e-05]
[1776662313908,66.1,74290.18,0.3,-1.0,0.0,6e-05]
[1776662315220,66.1,74290.18,0.3,-1.0,0.0,6e-05]
[1776662315438,66.1,74290.18,0.3,-1.0,0.0,6e-05]
[1776662315322,66.1,74293.44,0.3,-1.0,0.0,6e-05]
[1776662320957,66.1,74293.4,0.3,-1.0,0.0,6e-05]
[1776662325992,66.1,74293.75,0.3,-1.0,0.0,6e-05]
[1776662331031,66.1,74293.75,0.3,-1.0,0.0,6e-05]
[1776662332038,66.1,74294.97,0.3,-1.0,0.0,6e-05]
[1776662334052,66.1,74295.77,0.3,-1.0,0.0,6e-05]
[1776662336066,66.1,74291.72,0.3,-1.0,0.0,6e-05]
[1776662337073,66.1,74289.32,0.3,-1.0,0.0,6e-05]
[1776662342108,66.1,74289.64,0.3,-1.0,0.0,6e-05]
[1776662346135,66.1,74288.01,0.3,-1.0,0.0,6e-05]
[1776662348150,66.1,74286.38,0.3,-1.0,0.0,6e-05]
[1776662350164,66.1,74284.93,0.3,-1.0,0.0,6e-05]
[1776662354192,66.1,74284.07,0.3,-1.0,0.0,6e-05]
[1776662356205,66.1,74282.96,0.3,-1.0,0.0,6e-05]
[1776662359227,66.1,74284.47,0.3,-1.0,0.0,6e-05]
[1776662364262,66.1,74285.08,0.3,-1.0,0.0,6e-05]
[1776662368290,66.1,74283.66,0.3,-1.0,0.0,6e-05]
[1776662369297,66.1,74282.85,0.3,-1.0,0.0,6e-05]
[1776662372328,66.1,74270.94,0.3,-1.0,0.0,5e-05]
[1776662373334,66.1,74267.3,0.3,-1.0,0.0,5e-05]
[1776662375298,66.1,74267.43,0.3,-1.0,0.0,5e-05]
[1776662375369,66.1,74257.02,0.3,-1.0,0.0,5e-05]
[1776662376375,66.1,74252.54,0.3,-1.0,0.0,5e-05]
[1776662378603,66.1,74252.72,0.3,-1.0,0.0,5e-05]
[1776662380404,66.1,74259.02,0.3,-1.0,0.0,5e-05]
[1776662381411,66.1,74260.28,0.3,-1.0,0.0,5e-05]
[1776662382418,66.1,74259.53,0.3,-1.0,0.0,5e-05]
[1776662383425,66.1,74257.79,0.3,-1.0,0.0,5e-05]
[1776662384432,66.1,74256.52,0.3,-1.0,0.0,5e-05]
[1776662386445,66.1,74255.56,0.3,-1.0,0.0,5e-05]
[1776662390499,66.1,74256.07,0.3,-1.0,0.0,5e-05]
[1776662390583,66.1,74256.81,0.3,-1.0,0.0,5e-05]
[1776662390696,66.1,74256.81,0.3,-1.0,0.0,5e-05]
[1776662391481,66.1,74257.99,0.3,-1.0,0.0,5e-05]
[1776662392488,66.1,74259.0,0.3,-1.0,0.0,5e-05]
[1776662392759,66.1,74259.0,0.3,-1.0,0.0,5e-05]
[1776662392939,66.1,74259.0,0.3,-1.0,0.0,5e-05]
[1776662393495,66.1,74258.61,0.3,-1.0,0.0,5e-05]
[1776662395509,66.1,74256.59,0.3,-1.0,0.0,5e-05]
[1776662400544,66.1,74255.66,0.3,-1.0,0.0,5e-05]
[1776662401551,66.1,74253.45,0.3,-1.0,0.0,5e-05]
[1776662402559,66.1,74251.97,0.3,-1.0,0.0,5e-05]
[1776662403566,66.1,74254.16,0.3,-1.0,0.0,5e-05]
[1776662404573,66.1,74255.89,0.3,-1.0,0.0,5e-05]
[1776662405580,66.1,74254.37,0.3,-1.0,0.0,5e-05]
[1776662410616,66.1,74254.33,0.3,-1.0,0.0,5e-05]
[1776662412630,66.1,74252.47,0.3,-1.0,0.0,5e-05]
[1776662415651,66.1,74250.83,0.3,-1.0,0.0,5e-05]
[1776662420686,66.1,74251.0,0.3,-1.0,0.0,5e-05]
[1776662421693,66.1,74251.84,0.3,-1.0,0.0,5e-05]
[1776662426728,66.1,74251.75,0.3,-1.0,0.0,5e-05]
[1776662431763,66.1,74250.89,0.3,-1.0,0.0,4e-05]
[1776662432770,66.1,74248.75,0.3,-1.0,0.0,4e-05]
[1776662434784,66.1,74236.9,0.3,-1.0,0.0,4e-05]
[1776662435791,66.1,74232.99,0.3,-1.0,0.0,4e-05]
[1776662441833,66.1,74232.66,0.3,-1.0,0.0,4e-05]
[1776662444854,66.1,74233.77,0.3,-1.0,0.0,4e-05]
[1776662449889,66.1,74233.44,0.3,-1.0,0.0,4e-05]
[1776662452911,66.1,74232.4,0.3,-1.0,0.0,4e-05]
[1776662458952,66.1,74232.16,0.3,-1.0,0.0,4e-05]
[1776662459959,66.1,74228.57,0.3,-1.0,0.0,4e-05]
[1776662460966,66.1,74227.13,0.3,-1.0,0.0,4e-05]
[1776662461973,66.1,74228.13,0.3,-1.0,0.0,4e-05]
[1776662467008,66.1,74228.37,0.3,-1.0,0.0,4e-05]
[1776662468015,66.1,74229.11,0.3,-1.0,0.0,4e-05]
[1776662469021,66.1,74230.02,0.3,-1.0,0.0,4e-05]
[1776662471036,66.1,74228.27,0.3,-1.0,0.0,4e-05]
[1776662472043,66.1,74221.7,0.3,-1.0,0.0,4e-05]
[1776662473050,66.1,74215.49,0.3,-1.0,0.0,4e-05]
[1776662475076,66.1,74214.9,0.3,-1.0,0.0,4e-05]
[1776662475189,66.1,74214.9,0.3,-1.0,0.0,4e-05]
[1776662479008,66.1,74215.2,0.3,-1.0,0.0,4e-05]
[1776662479188,66.1,74215.2,0.3,-1.0,0.0,4e-05]
[1776662479289,66.1,74215.39,0.3,-1.0,0.0,4e-05]
[1776662480102,66.1,74217.91,0.3,-1.0,0.0,4e-05]
[1776662481109,66.1,74220.2,0.3,-1.0,0.0,4e-05]
[1776662482115,66.1,74220.91,0.3,-1.0,0.0,4e-05]
[1776662483123,66.1,74226.06,0.3,-1.0,0.0,4e-05]
[1776662484130,66.1,74228.85,0.3,-1.0,0.0,4e-05]
[1776662489165,66.1,74230.63,0.3,-1.0,0.0,4e-05]
[1776662490290,66.1,74232.06,0.3,-1.0,0.0,4e-05]
[1776662491179,66.1,74233.85,0.3,-1.0,0.0,4e-05]
[1776662492697,66.1,74233.85,0.3,-1.0,0.0,4e-05]
[1776662493157,66.1,74234.34,0.3,-1.0,0.0,4e-05]
[1776662493191,66.1,74234.34,0.3,-1.0,0.0,4e-05]
[1776662493193,66.1,74234.62,0.3,-1.0,0.0,4e-05]
[1776662496214,66.1,74233.44,0.3,-1.0,0.0,4e-05]
[1776662498228,66.1,74232.08,0.3,-1.0,0.0,4e-05]
[1776662499579,66.1,74232.08,0.3,-1.0,0.0,4e-05]
[1776662499700,66.1,74232.08,0.3,-1.0,0.0,4e-05]
[1776662499605,66.1,74228.73,0.3,-1.0,0.0,4e-05]
[1776662501249,66.1,74228.02,0.3,-1.0,0.0,4e-05]
[1776662506284,66.1,74228.36,0.3,-1.0,0.0,4e-05]
[1776662508298,66.1,74229.84,0.3,-1.0,0.0,4e-05]
[1776662509205,66.1,74229.84,0.3,-1.0,0.0,4e-05]
[1776662509245,66.1,74229.84,0.3,-1.0,0.0,4e-05]
[1776662509444,66.1,74229.84,0.3,-1.0,0.0,4e-05]
[1776662509453,66.1,74231.14,0.3,-1.0,0.0,4e-05]
[1776662512326,66.1,74234.47,0.3,-1.0,0.0,4e-05]
[1776662513371,66.1,74234.47,0.3,-1.0,0.0,4e-05]
[1776662513435,66.1,74234.47,0.3,-1.0,0.0,4e-05]
[1776662513441,66.1,74234.47,0.3,-1.0,0.0,4e-05]
[1776662513697,66.1,74234.47,0.3,-1.0,0.0,4e-05]
[1776662513537,66.1,74235.45,0.3,-1.0,0.0,4e-05]
[1776662519375,66.1,74236.61,0.3,-1.0,0.0,4e-05]
[1776662520382,66.1,74237.42,0.3,-1.0,0.0,4e-05]
[1776662523403,66.1,74242.21,0.3,-1.0,0.0,4e-05]
[1776662524409,66.1,74245.23,0.3,-1.0,0.0,4e-05]
[1776662525329,66.1,74245.23,0.3,-1.0,0.0,4e-05]
[1776662525437,66.1,74245.23,0.3,-1.0,0.0,4e-05]
[1776662528438,66.1,74246.73,0.3,-1.0,0.0,4e-05]
[1776662529445,66.1,74248.49,0.3,-1.0,0.0,4e-05]
[1776662530452,66.1,74253.57,0.3,-1.0,0.0,4e-05]
[1776662531459,66.1,74251.93,0.3,-1.0,0.0,4e-05]
[1776662532152,66.1,74251.93,0.3,-1.0,0.0,4e-05]
[1776662532193,66.1,74251.93,0.3,-1.0,0.0,4e-05]
[1776662532303,66.1,74251.93,0.3,-1.0,0.0,4e-05]
[1776662532442,66.1,74251.93,0.3,-1.0,0.0,4e-05]
[1776662532465,66.1,74250.49,0.3,-1.0,0.0,4e-05]
[1776662533473,66.1,74251.28,0.3,-1.0,0.0,4e-05]
[1776662534480,66.1,74252.47,0.3,-1.0,0.0,4e-05]
[1776662538887,66.1,74252.65,0.3,-1.0,0.0,4e-05]
[1776662538942,66.1,74252.65,0.3,-1.0,0.0,4e-05]
[1776662544549,66.1,74252.1,0.3,-1.0,0.0,4e-05]
[1776662546777,66.1,74251.82,0.3,-1.0,0.0,4e-05]
[1776662546938,66.1,74251.82,0.3,-1.0,0.0,4e-05]
[1776662547008,66.1,74251.82,0.3,-1.0,0.0,4e-05]
[1776662547194,66.1,74251.82,0.3,-1.0,0.0,4e-05]
[1776662547571,66.1,74251.67,0.3,-1.0,0.0,4e-05]
[1776662551599,66.1,74251.65,0.3,-1.0,0.0,4e-05]
[1776662552606,66.1,74252.45,0.3,-1.0,0.0,4e-05]
[1776662557641,66.1,74252.79,0.3,-1.0,0.0,4e-05]
[1776662557813,66.1,74252.79,0.3,-1.0,0.0,4e-05]
[1776662557939,66.1,74252.79,0.3,-1.0,0.0,4e-05]
[1776662563682,66.1,74253.67,0.3,-1.0,0.0,4e-05]
[1776662565697,66.1,74252.52,0.3,-1.0,0.0,4e-05]
[1776662566704,66.1,74251.84,0.3,-1.0,0.0,4e-05]
[1776662567569,66.1,74251.84,0.3,-1.0,0.0,4e-05]
[1776662567692,66.1,74251.84,0.3,-1.0,0.0,4e-05]
[1776662567737,66.1,74251.84,0.3,-1.0,0.0,4e-05]
[1776662567944,66.1,74251.85,0.3,-1.0,0.0,4e-05]
[1776662568718,66.1,74251.81,0.3,-1.0,0.0,4e-05]
[1776662580802,66.1,74252.26,0.3,-1.0,0.0,4e-05]
[1776662582206,66.1,74252.26,0.3,-1.0,0.0,4e-05]
[1776662582437,66.1,74252.26,0.3,-1.0,0.0,4e-05]
[1776662584830,66.1,74253.8,0.3,-1.0,0.0,4e-05]
[1776662589865,66.1,74254.01,0.3,-1.0,0.0,4e-05]
[1776662592509,66.1,74254.01,0.3,-1.0,0.0,4e-05]
[1776662592566,66.1,74254.01,0.3,-1.0,0.0,4e-05]
[1776662592688,66.1,74254.01,0.3,-1.0,0.0,4e-05]
[1776662592787,66.1,74253.99,0.3,-1.0,0.0,4e-05]
[1776662599946,66.1,74251.71,0.3,-1.0,0.0,4e-05]
[1776662600954,66.1,74242.81,0.3,-1.0,0.0,4e-05]
[1776662601961,66.1,74240.46,0.3,-1.0,0.0,3e-05]
[1776662602987,66.1,74240.46,0.3,-1.0,0.0,3e-05]
[1776662603194,66.1,74240.46,0.3,-1.0,0.0,3e-05]
[1776662603440,66.1,74240.46,0.3,-1.0,0.0,3e-05]
[1776662603542,66.1,74240.47,0.3,-1.0,0.0,3e-05]
[1776662609009,66.1,74240.12,0.3,-1.0,0.0,3e-05]
[1776662611037,66.1,74228.31,0.3,-1.0,0.0,3e-05]
[1776662612044,66.1,74222.44,0.3,-1.0,0.0,3e-05]
[1776662613052,66.1,74223.26,0.3,-1.0,0.0,3e-05]
[1776662614014,66.1,74223.26,0.3,-1.0,0.0,3e-05]
[1776662614193,66.1,74223.26,0.3,-1.0,0.0,3e-05]
[1776662616071,66.1,74221.72,0.3,-1.0,0.0,3e-05]
[1776662618086,66.1,74219.19,0.3,-1.0,0.0,3e-05]
[1776662620103,66.1,74217.73,0.3,-1.0,0.0,3e-05]
[1776662622096,66.1,74217.17,0.3,-1.0,0.0,3e-05]
[1776662622194,66.1,74217.17,0.3,-1.0,0.0,3e-05]
[1776662622333,66.1,74217.17,0.3,-1.0,0.0,3e-05]
[1776662622440,66.1,74217.17,0.3,-1.0,0.0,3e-05]
[1776662622540,66.1,74217.2,0.3,-1.0,0.0,3e-05]
[1776662628157,66.1,74217.42,0.3,-1.0,0.0,3e-05]
[1776662629884,66.1,74217.38,0.3,-1.0,0.0,3e-05]
[1776662629939,66.1,74217.38,0.3,-1.0,0.0,3e-05]
[1776662630171,66.1,74216.25,0.3,-1.0,0.0,3e-05]
[1776662632185,66.1,74215.15,0.3,-1.0,0.0,3e-05]
[1776662633191,66.1,74212.33,0.3,-1.0,0.0,3e-05]
[1776662637254,66.1,74212.59,0.3,-1.0,0.0,3e-05]
[1776662637441,66.1,74212.59,0.3,-1.0,0.0,3e-05]
[1776662638645,66.1,74212.93,0.3,-1.0,0.0,3e-05]
[1776662638693,66.1,74212.93,0.3,-1.0,0.0,3e-05]
[1776662638698,66.1,74213.03,0.3,-1.0,0.0,3e-05]
[1776662642855,66.1,74212.5,0.3,-1.0,0.0,3e-05]
[1776662642938,66.1,74212.5,0.3,-1.0,0.0,3e-05]
[1776662648296,66.1,74212.16,0.3,-1.0,0.0,3e-05]
[1776662650311,66.1,74213.27,0.3,-1.0,0.0,3e-05]
[1776662651019,66.1,74213.27,0.3,-1.0,0.0,3e-05]
[1776662651193,66.1,74213.27,0.3,-1.0,0.0,3e-05]
[1776662651575,66.1,74213.27,0.3,-1.0,0.0,3e-05]
[1776662651695,66.1,74213.27,0.3,-1.0,0.0,3e-05]
[1776662651791,66.1,74214.02,0.3,-1.0,0.0,3e-05]
[1776662652325,66.1,74215.18,0.3,-1.0,0.0,3e-05]
[1776662658367,66.1,74215.45,0.3,-1.0,0.0,3e-05]
[1776662659315,66.1,74215.45,0.3,-1.0,0.0,3e-05]
[1776662659442,66.1,74215.45,0.3,-1.0,0.0,3e-05]
[1776662659541,66.1,74214.47,0.3,-1.0,0.0,3e-05]
[1776662660381,66.1,74212.47,0.3,-1.0,0.0,3e-05]
[1776662663799,66.1,74212.43,0.3,-1.0,0.0,3e-05]
[1776662663939,66.1,74211.83,0.3,-1.0,0.0,3e-05]
[1776662663900,66.1,74211.83,0.3,-1.0,0.0,3e-05]
[1776662668104,66.1,74211.79,0.3,-1.0,0.0,3e-05]
[1776662668191,66.1,74211.79,0.3,-1.0,0.0,3e-05]
[1776662675790,66.1,74211.79,0.3,-1.0,0.0,3e-05]
[1776662675816,66.1,74211.75,0.3,-1.0,0.0,3e-05]
[1776662675942,66.1,74211.75,0.3,-1.0,0.0,3e-05]
[1776662676063,66.1,74211.75,0.3,-1.0,0.0,3e-05]
[1776662676204,66.1,74211.75,0.3,-1.0,0.0,3e-05]
[1776662678507,66.1,74211.84,0.3,-1.0,0.0,3e-05]
[1776662685556,66.1,74209.76,0.3,-1.0,0.0,2e-05]
[1776662686409,66.1,74209.76,0.3,-1.0,0.0,2e-05]
[1776662686439,66.1,74209.76,0.3,-1.0,0.0,2e-05]
[1776662687571,66.1,74201.23,0.3,-1.0,0.0,2e-05]
[1776662688578,66.1,74195.34,0.3,-1.0,0.0,2e-05]
[1776662689585,66.1,74187.35,0.3,-1.0,0.0,2e-05]
[1776662690592,66.1,74185.75,0.3,-1.0,0.0,2e-05]
[1776662692605,66.1,74184.14,0.3,-1.0,0.0,2e-05]
[1776662693405,66.1,74184.14,0.3,-1.0,0.0,2e-05]
[1776662693438,66.1,74184.14,0.3,-1.0,0.0,2e-05]
[1776662693840,66.1,74184.14,0.3,-1.0,0.0,2e-05]
[1776662693881,66.1,74184.3,0.3,-1.0,0.0,2e-05]
[1776662693939,66.1,74184.3,0.3,-1.0,0.0,2e-05]
[1776662699656,66.1,74183.82,0.3,-1.0,0.0,2e-05]
[1776662700663,66.1,74176.14,0.3,-1.0,0.0,2e-05]
[1776662701671,66.1,74164.87,0.3,-1.0,0.0,2e-05]
[1776662702678,66.1,74163.54,0.3,-1.0,0.0,2e-05]
[1776662703685,66.1,74165.43,0.3,-1.0,0.0,2e-05]
[1776662704693,66.1,74167.49,0.3,-1.0,0.0,2e-05]
[1776662705698,66.1,74171.11,0.3,-1.0,0.0,2e-05]
[1776662706706,66.1,74171.82,0.3,-1.0,0.0,2e-05]
[1776662707713,66.1,74172.48,0.3,-1.0,0.0,2e-05]
[1776662708108,66.1,74172.48,0.3,-1.0,0.0,2e-05]
[1776662708196,66.1,74172.48,0.3,-1.0,0.0,2e-05]
[1776662708720,66.1,74176.65,0.3,-1.0,0.0,2e-05]
[1776662709726,66.1,74180.12,0.3,-1.0,0.0,2e-05]
[1776662711741,66.1,74181.01,0.3,-1.0,0.0,2e-05]
[1776662712748,66.1,74182.37,0.3,-1.0,0.0,2e-05]
[1776662712930,66.1,74182.37,0.3,-1.0,0.0,2e-05]
[1776662713198,66.1,74182.37,0.3,-1.0,0.0,2e-05]
[1776662713660,66.1,74182.37,0.3,-1.0,0.0,2e-05]
[1776662713702,66.1,74182.37,0.3,-1.0,0.0,2e-05]
[1776662713755,66.1,74183.82,0.3,-1.0,0.0,2e-05]
[1776662714763,66.1,74184.53,0.3,-1.0,0.0,2e-05]
[1776662719798,66.1,74184.96,0.3,-1.0,0.0,2e-05]
[1776662720805,66.1,74190.41,0.3,-1.0,0.0,2e-05]
[1776662721777,66.1,74190.41,0.3,-1.0,0.0,2e-05]
[1776662721813,66.1,74194.28,0.3,-1.0,0.0,2e-05]
[1776662725841,66.1,74194.96,0.3,-1.0,0.0,2e-05]
[1776662727855,66.1,74196.73,0.3,-1.0,0.0,2e-05]
[1776662730876,66.1,74200.46,0.3,-1.0,0.0,2e-05]
[1776662731883,66.1,74205.09,0.3,-1.0,0.0,2e-05]
[1776662732772,66.1,74205.09,0.3,-1.0,0.0,2e-05]
[1776662732939,66.1,74205.09,0.3,-1.0,0.0,2e-05]
[1776662732890,66.1,74208.93,0.3,-1.0,0.0,2e-05]
[1776662733634,66.1,74208.93,0.3,-1.0,0.0,2e-05]
[1776662733691,66.1,74208.93,0.3,-1.0,0.0,2e-05]
[1776662733896,66.1,74210.24,0.3,-1.0,0.0,2e-05]
[1776662735910,66.1,74210.9,0.3,-1.0,0.0,2e-05]
[1776662736917,66.1,74212.11,0.3,-1.0,0.0,2e-05]
[1776662737925,66.1,74213.18,0.3,-1.0,0.0,2e-05]
[1776662738504,66.1,74213.18,0.3,-1.0,0.0,2e-05]
[1776662738692,66.1,74213.18,0.3,-1.0,0.0,2e-05]
[1776662744648,66.1,74213.68,0.3,-1.0,0.0,2e-05]
[1776662744707,66.1,74213.68,0.3,-1.0,0.0,2e-05]
[1776662744805,66.1,74215.28,0.3,-1.0,0.0,2e-05]
[1776662745180,66.1,74215.28,0.3,-1.0,0.0,2e-05]
[1776662745191,66.1,74215.28,0.3,-1.0,0.0,2e-05]
[1776662745211,66.1,74216.45,0.3,-1.0,0.0,2e-05]
[1776662748351,66.1,74216.59,0.3,-1.0,0.0,2e-05]
[1776662748439,66.1,74216.59,0.3,-1.0,0.0,2e-05]
[1776662748537,66.1,74216.77,0.3,-1.0,0.0,2e-05]
[1776662749035,66.1,74216.77,0.3,-1.0,0.0,2e-05]
[1776662749192,66.1,74216.77,0.3,-1.0,0.0,2e-05]
[1776662750009,66.1,74219.62,0.3,-1.0,0.0,2e-05]
[1776662751016,66.1,74220.45,0.3,-1.0,0.0,2e-05]
[1776662753030,66.1,74221.46,0.3,-1.0,0.0,2e-05]
[1776662755175,66.1,74221.77,0.3,-1.0,0.0,2e-05]
[1776662755197,66.1,74221.77,0.3,-1.0,0.0,2e-05]
[1776662755265,66.1,74222.74,0.3,-1.0,0.0,2e-05]
[1776662756592,66.1,74222.74,0.3,-1.0,0.0,2e-05]
[1776662756692,66.1,74222.74,0.3,-1.0,0.0,2e-05]
[1776662759072,66.1,74221.62,0.3,-1.0,0.0,2e-05]
[1776662765114,66.1,74221.12,0.3,-1.0,0.0,2e-05]
[1776662770149,66.1,74221.45,0.3,-1.0,0.0,2e-05]
[1776662771785,66.1,74221.45,0.3,-1.0,0.0,2e-05]
[1776662771940,66.1,74221.45,0.3,-1.0,0.0,2e-05]
[1776662771886,66.1,74225.15,0.3,-1.0,0.0,2e-05]
[1776662772752,66.1,74225.15,0.3,-1.0,0.0,2e-05]
[1776662772942,66.1,74225.15,0.3,-1.0,0.0,2e-05]
[1776662772967,66.1,74225.33,0.3,-1.0,0.0,3e-05]
[1776662776191,66.1,74226.09,0.3,-1.0,0.0,3e-05]
[1776662778643,66.1,74225.98,0.3,-1.0,0.0,3e-05]
[1776662778688,66.1,74225.98,0.3,-1.0,0.0,3e-05]
[1776662781226,66.1,74224.88,0.3,-1.0,0.0,2e-05]
[1776662782824,66.1,74224.88,0.3,-1.0,0.0,2e-05]
[1776662782939,66.1,74224.88,0.3,-1.0,0.0,2e-05]
[1776662782925,66.1,74222.07,0.3,-1.0,0.0,2e-05]
[1776662783240,66.1,74221.02,0.3,-1.0,0.0,2e-05]
[1776662784221,66.1,74221.02,0.3,-1.0,0.0,2e-05]
[1776662784435,66.1,74221.02,0.3,-1.0,0.0,2e-05]
[1776662784471,66.1,74217.43,0.3,-1.0,0.0,2e-05]
[1776662785254,66.1,74215.01,0.3,-1.0,0.0,2e-05]
[1776662786261,66.1,74214.31,0.3,-1.0,0.0,2e-05]
[1776662787268,66.1,74207.07,0.3,-1.0,0.0,2e-05]
[1776662788275,66.1,74196.99,0.3,-1.0,0.0,2e-05]
[1776662789281,66.1,74192.9,0.3,-1.0,0.0,2e-05]
[1776662790289,66.1,74192.84,0.3,-1.0,0.0,2e-05]
[1776662791945,66.1,74192.84,0.3,-1.0,0.0,2e-05]
[1776662791986,66.1,74190.0,0.3,-1.0,0.0,2e-05]
[1776662792199,66.1,74190.0,0.3,-1.0,0.0,2e-05]
[1776662792302,66.1,74188.25,0.3,-1.0,0.0,2e-05]
[1776662795809,66.1,74187.83,0.3,-1.0,0.0,2e-05]
[1776662799344,66.1,74187.18,0.3,-1.0,0.0,2e-05]
[1776662799435,66.1,74187.18,0.3,-1.0,0.0,2e-05]
[1776662799446,66.1,74186.79,0.3,-1.0,0.0,2e-05]
[1776662800358,66.1,74185.75,0.3,-1.0,0.0,2e-05]
[1776662801366,66.1,74181.91,0.3,-1.0,0.0,2e-05]
[1776662806401,66.1,74181.74,0.3,-1.0,0.0,2e-05]
[1776662811436,66.1,74181.8,0.3,-1.0,0.0,2e-05]
[1776662815464,66.1,74183.62,0.3,-1.0,0.0,2e-05]
[1776662820498,66.1,74185.17,0.3,-1.0,0.0,2e-05]
[1776662821506,66.1,74188.87,0.3,-1.0,0.0,2e-05]
[1776662822513,66.1,74182.33,0.3,-1.0,0.0,2e-05]
[1776662823519,66.1,74176.73,0.3,-1.0,0.0,2e-05]
[1776662824527,66.1,74175.68,0.3,-1.0,0.0,2e-05]
[1776662829561,66.1,74175.77,0.3,-1.0,0.0,2e-05]
[1776662835604,66.1,74175.49,0.3,-1.0,0.0,2e-05]
[1776662840639,66.1,74175.37,0.3,-1.0,0.0,2e-05]
[1776662842653,66.1,74177.34,0.3,-1.0,0.0,2e-05]
[1776662843660,66.1,74178.57,0.3,-1.0,0.0,2e-05]
[1776662846681,66.1,74177.57,0.3,-1.0,0.0,2e-05]
[1776662852738,66.1,74178.04,0.3,-1.0,0.0,2e-05]
[1776662857772,66.1,74177.96,0.3,-1.0,0.0,2e-05]
[1776662865829,66.1,74177.91,0.3,-1.0,0.0,2e-05]
[1776662870864,66.1,74177.87,0.3,-1.0,0.0,2e-05]
[1776662875899,66.1,74178.28,0.3,-1.0,0.0,2e-05]
[1776662880934,66.1,74177.83,0.3,-1.0,0.0,2e-05]
[1776662885969,66.1,74178.41,0.3,-1.0,0.0,2e-05]
[1776662889997,66.1,74179.3,0.3,-1.0,0.0,2e-05]
[1776662891005,66.1,74183.1,0.3,-1.0,0.0,2e-05]
[1776662892013,66.1,74191.5,0.3,-1.0,0.0,2e-05]
[1776662893019,66.1,74191.38,0.3,-1.0,0.0,2e-05]
[1776662894026,66.1,74192.08,0.3,-1.0,0.0,2e-05]
[1776662895033,66.1,74192.72,0.3,-1.0,0.0,2e-05]
[1776662897047,66.1,74191.99,0.3,-1.0,0.0,2e-05]
[1776662902082,66.1,74193.0,0.3,-1.0,0.0,2e-05]
[1776662907119,66.1,74192.85,0.3,-1.0,0.0,2e-05]
[1776662911147,66.1,74193.01,0.3,-1.0,0.0,2e-05]
[1776662914168,66.1,74196.16,0.3,-1.0,0.0,2e-05]
[1776662920209,66.1,74196.69,0.3,-1.0,0.0,2e-05]
[1776662921216,66.1,74197.69,0.3,-1.0,0.0,2e-05]
[1776662926453,66.1,74197.76,0.3,-1.0,0.0,2e-05]
[1776662926693,66.1,74197.76,0.3,-1.0,0.0,2e-05]
[1776662926708,66.1,74197.76,0.3,-1.0,0.0,2e-05]
[1776662926794,66.1,74197.06,0.3,-1.0,0.0,2e-05]
[1776662928696,66.1,74197.16,0.3,-1.0,0.0,2e-05]
[1776662932294,66.1,74195.52,0.3,-1.0,0.0,2e-05]
[1776662933791,66.1,74195.52,0.3,-1.0,0.0,2e-05]
[1776662933940,66.1,74195.52,0.3,-1.0,0.0,2e-05]
[1776662934039,66.1,74191.21,0.3,-1.0,0.0,2e-05]
[1776662934308,66.1,74193.27,0.3,-1.0,0.0,2e-05]
[1776662935285,66.1,74193.27,0.3,-1.0,0.0,2e-05]
[1776662935439,66.1,74193.27,0.3,-1.0,0.0,2e-05]
[1776662935457,66.1,74196.72,0.3,-1.0,0.0,2e-05]
[1776662936322,66.1,74197.42,0.3,-1.0,0.0,2e-05]
[1776662941259,66.1,74197.45,0.3,-1.0,0.0,2e-05]
[1776662941448,66.1,74197.45,0.3,-1.0,0.0,2e-05]
[1776662941935,66.1,74197.45,0.3,-1.0,0.0,2e-05]
[1776662941979,66.1,74196.13,0.3,-1.0,0.0,2e-05]
[1776662942194,66.1,74196.13,0.3,-1.0,0.0,2e-05]
[1776662942363,66.1,74195.42,0.3,-1.0,0.0,2e-05]
[1776662947399,66.1,74195.43,0.3,-1.0,0.0,2e-05]
[1776662952793,66.1,74195.31,0.3,-1.0,0.0,2e-05]
[1776662956692,66.1,74195.45,0.3,-1.0,0.0,2e-05]
[1776662962504,66.1,74195.45,0.3,-1.0,0.0,2e-05]
[1776662963511,66.1,74190.69,0.3,-1.0,0.0,2e-05]
[1776662964518,66.1,74183.34,0.3,-1.0,0.0,2e-05]
[1776662965341,66.1,74183.34,0.3,-1.0,0.0,2e-05]
[1776662965444,66.1,74183.34,0.3,-1.0,0.0,2e-05]
[1776662965525,66.1,74178.78,0.3,-1.0,0.0,1e-05]
[1776662966605,66.1,74178.78,0.3,-1.0,0.0,1e-05]
[1776662966691,66.1,74178.78,0.3,-1.0,0.0,1e-05]
[1776662966706,66.1,74177.41,0.3,-1.0,0.0,1e-05]
[1776662968546,66.1,74176.76,0.3,-1.0,0.0,1e-05]
[1776662972574,66.1,74176.95,0.3,-1.0,0.0,1e-05]
[1776662973582,66.1,74177.86,0.3,-1.0,0.0,1e-05]
[1776662983460,66.1,74177.67,0.3,-1.0,0.0,1e-05]
[1776662983692,66.1,74177.67,0.3,-1.0,0.0,1e-05]
[1776662983794,66.1,74177.67,0.3,-1.0,0.0,1e-05]
[1776662984477,66.1,74177.67,0.3,-1.0,0.0,1e-05]
[1776662984695,66.1,74177.67,0.3,-1.0,0.0,1e-05]
[1776662993722,66.1,74177.67,0.3,-1.0,0.0,1e-05]
[1776662997750,66.1,74175.84,0.3,-1.0,0.0,1e-05]
[1776662998757,66.1,74174.14,0.3,-1.0,0.0,1e-05]
[1776663000771,66.1,74166.8,0.3,-1.0,0.0,1e-05]
[1776663001778,66.1,74168.64,0.3,-1.0,0.0,1e-05]
[1776663002785,66.1,74169.63,0.3,-1.0,0.0,1e-05]
[1776663003792,66.1,74171.69,0.3,-1.0,0.0,1e-05]
[1776663004798,66.1,74169.21,0.3,-1.0,0.0,1e-05]
[1776663006082,66.1,74169.21,0.3,-1.0,0.0,1e-05]
[1776663006195,66.1,74169.21,0.3,-1.0,0.0,1e-05]
[1776663006130,66.1,74163.79,0.3,-1.0,0.0,1e-05]
[1776663006813,66.1,74162.71,0.3,-1.0,0.0,1e-05]
[1776663007416,66.1,74162.71,0.3,-1.0,0.0,1e-05]
[1776663007437,66.1,74162.71,0.3,-1.0,0.0,1e-05]
[1776663008827,66.1,74161.33,0.3,-1.0,0.0,1e-05]
[1776663009834,66.1,74159.16,0.3,-1.0,0.0,1e-05]
[1776663010840,66.1,74158.09,0.3,-1.0,0.0,1e-05]
[1776663011836,66.1,74158.09,0.3,-1.0,0.0,1e-05]
[1776663011939,66.1,74158.09,0.3,-1.0,0.0,1e-05]
[1776663012037,66.1,74158.17,0.3,-1.0,0.0,1e-05]
[1776663012351,66.1,74158.17,0.3,-1.0,0.0,1e-05]
[1776663012440,66.1,74158.17,0.3,-1.0,0.0,1e-05]
[1776663015876,66.1,74155.36,0.3,-1.0,0.0,1e-05]
[1776663016962,66.1,74155.36,0.3,-1.0,0.0,1e-05]
[1776663017193,66.1,74155.36,0.3,-1.0,0.0,1e-05]
[1776663017063,66.1,74152.5,0.3,-1.0,0.0,1e-05]
[1776663017502,66.1,74152.5,0.3,-1.0,0.0,1e-05]
[1776663017704,66.1,74152.5,0.3,-1.0,0.0,1e-05]
[1776663017891,66.1,74152.1,0.3,-1.0,0.0,1e-05]
[1776663022926,66.1,74150.93,0.3,-1.0,0.0,1e-05]
[1776663023926,66.1,74150.93,0.3,-1.0,0.0,1e-05]
[1776663023942,66.1,74150.93,0.3,-1.0,0.0,1e-05]
[1776663027961,66.1,74149.59,0.3,-1.0,0.0,1e-05]
[1776663028967,66.1,74144.59,0.3,-1.0,0.0,1e-05]
[1776663030380,66.1,74144.18,0.3,-1.0,0.0,1e-05]
[1776663030436,66.1,74144.18,0.3,-1.0,0.0,1e-05]
[1776663030982,66.1,74146.04,0.3,-1.0,0.0,1e-05]
[1776663032180,66.1,74146.04,0.3,-1.0,0.0,1e-05]
[1776663032189,66.1,74146.04,0.3,-1.0,0.0,1e-05]
[1776663031989,66.1,74147.95,0.3,-1.0,0.0,1e-05]
[1776663032995,66.1,74153.2,0.3,-1.0,0.0,1e-05]
[1776663034004,66.1,74156.82,0.3,-1.0,0.0,1e-05]
[1776663035010,66.1,74155.12,0.3,-1.0,0.0,1e-05]
[1776663037026,66.1,74156.1,0.3,-1.0,0.0,1e-05]
[1776663037717,66.1,74156.1,0.3,-1.0,0.0,1e-05]
[1776663037938,66.1,74156.1,0.3,-1.0,0.0,1e-05]
[1776663038034,66.1,74155.27,0.3,-1.0,0.0,1e-05]
[1776663040048,66.1,74154.32,0.3,-1.0,0.0,1e-05]
[1776663040867,66.1,74154.32,0.3,-1.0,0.0,1e-05]
[1776663040941,66.1,74154.32,0.3,-1.0,0.0,1e-05]
[1776663041055,66.1,74153.4,0.3,-1.0,0.0,1e-05]
[1776663043069,66.1,74152.28,0.3,-1.0,0.0,1e-05]
[1776663044849,66.1,74152.38,0.3,-1.0,0.0,1e-05]
[1776663044938,66.1,74152.38,0.3,-1.0,0.0,1e-05]
[1776663045087,66.1,74149.83,0.3,-1.0,0.0,1e-05]
[1776663045829,66.1,74149.83,0.3,-1.0,0.0,1e-05]
[1776663045937,66.1,74149.83,0.3,-1.0,0.0,1e-05]
[1776663046094,66.1,74149.21,0.3,-1.0,0.0,1e-05]
[1776663047101,66.1,74146.83,0.3,-1.0,0.0,1e-05]
[1776663048108,66.1,74144.97,0.3,-1.0,0.0,1e-05]
[1776663051129,66.1,74147.83,0.3,-1.0,0.0,1e-05]
[1776663051442,66.1,74147.83,0.3,-1.0,0.0,1e-05]
[1776663051691,66.1,74147.83,0.3,-1.0,0.0,1e-05]
[1776663052136,66.1,74150.94,0.3,-1.0,0.0,1e-05]
[1776663052755,66.1,74150.94,0.3,-1.0,0.0,1e-05]
[1776663052942,66.1,74150.94,0.3,-1.0,0.0,1e-05]
[1776663058042,66.1,74151.42,0.3,-1.0,0.0,1e-05]
[1776663058187,66.1,74151.42,0.3,-1.0,0.0,1e-05]
[1776663058288,66.1,74151.82,0.3,-1.0,0.0,1e-05]
[1776663059497,66.1,74151.96,0.3,-1.0,0.0,1e-05]
[1776663059696,66.1,74151.96,0.3,-1.0,0.0,1e-05]
[1776663065227,66.1,74152.38,0.3,-1.0,0.0,1e-05]
[1776663067241,66.1,74153.19,0.3,-1.0,0.0,1e-05]
[1776663069624,66.1,74153.35,0.3,-1.0,0.0,1e-05]
[1776663069691,66.1,74153.35,0.3,-1.0,0.0,1e-05]
[1776663070262,66.1,74153.39,0.3,-1.0,0.0,1e-05]
[1776663071311,66.1,74153.39,0.3,-1.0,0.0,1e-05]
[1776663071440,66.1,74153.39,0.3,-1.0,0.0,1e-05]
[1776663077310,66.1,74153.32,0.3,-1.0,0.0,1e-05]
[1776663082839,66.1,74153.25,0.3,-1.0,0.0,1e-05]
[1776663084177,66.1,74153.35,0.3,-1.0,0.0,1e-05]
[1776663084196,66.1,74153.35,0.3,-1.0,0.0,1e-05]
[1776663086374,66.1,74152.44,0.3,-1.0,0.0,1e-05]
[1776663087381,66.1,74150.98,0.3,-1.0,0.0,1e-05]
[1776663090179,66.1,74150.98,0.3,-1.0,0.0,1e-05]
[1776663090196,66.1,74150.98,0.3,-1.0,0.0,1e-05]
[1776663090294,66.1,74145.81,0.3,-1.0,0.0,1e-05]
[1776663090402,66.1,74143.13,0.3,-1.0,0.0,1e-05]
[1776663091408,66.1,74141.82,0.3,-1.0,0.0,1e-05]
[1776663092415,66.1,74140.79,0.3,-1.0,0.0,1e-05]
[1776663094430,66.1,74141.78,0.3,-1.0,0.0,1e-05]
[1776663096772,66.1,74142.07,0.3,-1.0,0.0,1e-05]
[1776663096938,66.1,74142.07,0.3,-1.0,0.0,1e-05]
[1776663103493,66.1,74148.45,0.3,-1.0,0.0,1e-05]
[1776663104676,66.1,74148.45,0.3,-1.0,0.0,1e-05]
[1776663104700,66.1,74148.45,0.3,-1.0,0.0,1e-05]
[1776663104770,66.1,74151.56,0.3,-1.0,0.0,1e-05]
[1776663106514,66.1,74155.52,0.3,-1.0,0.0,1e-05]
[1776663108079,66.1,74155.52,0.3,-1.0,0.0,1e-05]
[1776663108192,66.1,74155.52,0.3,-1.0,0.0,1e-05]
[1776663108293,66.1,74160.95,0.3,-1.0,0.0,1e-05]
[1776663108528,66.1,74164.1,0.3,-1.0,0.0,1e-05]
[1776663109534,66.1,74165.25,0.3,-1.0,0.0,1e-05]
[1776663110541,66.1,74167.36,0.3,-1.0,0.0,1e-05]
[1776663111549,66.1,74180.49,0.3,-1.0,0.0,1e-05]
[1776663112508,66.1,74180.49,0.3,-1.0,0.0,1e-05]
[1776663112693,66.1,74180.49,0.3,-1.0,0.0,1e-05]
[1776663112794,66.1,74182.28,0.3,-1.0,0.0,1e-05]
[1776663113562,66.1,74180.67,0.3,-1.0,0.0,1e-05]
[1776663114570,66.1,74178.4,0.3,-1.0,0.0,1e-05]
[1776663115759,66.1,74178.4,0.3,-1.0,0.0,1e-05]
[1776663115937,66.1,74178.4,0.3,-1.0,0.0,1e-05]
[1776663116022,66.1,74177.85,0.3,-1.0,0.0,1e-05]
[1776663116583,66.1,74178.54,0.3,-1.0,0.0,1e-05]
[1776663117591,66.1,74180.24,0.3,-1.0,0.0,1e-05]
[1776663119085,66.1,74180.24,0.3,-1.0,0.0,1e-05]
[1776663119191,66.1,74180.24,0.3,-1.0,0.0,1e-05]
[1776663119289,66.1,74181.41,0.3,-1.0,0.0,1e-05]
[1776663121619,66.1,74185.77,0.3,-1.0,0.0,1e-05]
[1776663122627,66.1,74189.18,0.3,-1.0,0.0,1e-05]
[1776663123634,66.1,74199.95,0.3,-1.0,0.0,1e-05]
[1776663124641,66.1,74201.83,0.3,-1.0,0.0,1e-05]
[1776663125647,66.1,74202.71,0.3,-1.0,0.0,1e-05]
[1776663126944,66.1,74202.71,0.3,-1.0,0.0,1e-05]
[1776663127202,66.1,74202.71,0.3,-1.0,0.0,1e-05]
[1776663127663,66.1,74201.59,0.3,-1.0,0.0,1e-05]
[1776663128670,66.1,74197.97,0.3,-1.0,0.0,1e-05]
[1776663129783,66.1,74197.97,0.3,-1.0,0.0,1e-05]
[1776663129941,66.1,74197.97,0.3,-1.0,0.0,1e-05]
[1776663130038,66.1,74194.7,0.3,-1.0,0.0,1e-05]
[1776663132698,66.1,74195.91,0.3,-1.0,0.0,1e-05]
[1776663137428,66.1,74196.37,0.3,-1.0,0.0,1e-05]
[1776663137443,66.1,74196.37,0.3,-1.0,0.0,1e-05]
[1776663137733,66.1,74201.35,0.3,-1.0,0.0,1e-05]
[1776663138740,66.1,74213.36,0.3,-1.0,0.0,1e-05]
[1776663139746,66.1,74216.55,0.3,-1.0,0.0,1e-05]
[1776663140641,66.1,74216.55,0.3,-1.0,0.0,1e-05]
[1776663140695,66.1,74216.55,0.3,-1.0,0.0,1e-05]
[1776663140754,66.1,74215.87,0.3,-1.0,0.0,1e-05]
[1776663141761,66.1,74214.25,0.3,-1.0,0.0,1e-05]
[1776663142768,66.1,74210.84,0.3,-1.0,0.0,1e-05]
[1776663144252,66.1,74210.84,0.3,-1.0,0.0,1e-05]
[1776663144448,66.1,74210.73,0.3,-1.0,0.0,1e-05]
[1776663144782,66.1,74211.78,0.3,-1.0,0.0,1e-05]
[1776663146151,66.1,74211.78,0.3,-1.0,0.0,1e-05]
[1776663146252,66.1,74209.25,0.3,-1.0,0.0,1e-05]
[1776663146700,66.1,74209.25,0.3,-1.0,0.0,1e-05]
[1776663146796,66.1,74207.25,0.3,-1.0,0.0,1e-05]
[1776663148708,66.1,74207.38,0.3,-1.0,0.0,1e-05]
[1776663148939,66.1,74207.38,0.3,-1.0,0.0,1e-05]
[1776663152843,66.1,74207.52,0.3,-1.0,0.0,1e-05]
[1776663155866,66.1,74197.09,0.3,-1.0,0.0,1e-05]
[1776663156871,66.1,74188.78,0.3,-1.0,0.0,1e-05]
[1776663157879,66.1,74187.11,0.3,-1.0,0.0,1e-05]
[1776663158426,66.1,74187.11,0.3,-1.0,0.0,1e-05]
[1776663158438,66.1,74187.11,0.3,-1.0,0.0,1e-05]
[1776663158700,66.1,74187.11,0.3,-1.0,0.0,1e-05]
[1776663158886,66.1,74187.22,0.3,-1.0,0.0,1e-05]
[1776663162078,66.1,74191.43,0.3,-1.0,0.0,1e-05]
[1776663162189,66.1,74191.43,0.3,-1.0,0.0,1e-05]
[1776663163922,66.1,74203.07,0.3,-1.0,0.0,1e-05]
[1776663166210,66.1,74203.11,0.3,-1.0,0.0,1e-05]
[1776663166443,66.1,74203.74,0.3,-1.0,0.0,1e-05]
[1776663166977,66.1,74203.74,0.3,-1.0,0.0,1e-05]
[1776663167189,66.1,74203.74,0.3,-1.0,0.0,1e-05]
[1776663171957,66.1,74204.31,0.3,-1.0,0.0,1e-05]
[1776663172195,66.1,74204.31,0.3,-1.0,0.0,1e-05]
[1776663175273,66.1,74204.77,0.3,-1.0,0.0,1e-05]
[1776663175439,66.1,74204.91,0.3,-1.0,0.0,1e-05]
[1776663175736,66.1,74204.91,0.3,-1.0,0.0,1e-05]
[1776663175936,66.1,74204.91,0.3,-1.0,0.0,1e-05]
[1776663176010,66.1,74205.13,0.3,-1.0,0.0,1e-05]
[1776663177016,66.1,74206.57,0.3,-1.0,0.0,1e-05]
[1776663181048,66.1,74203.88,0.3,-1.0,0.0,1e-05]
[1776663181790,66.1,74203.88,0.3,-1.0,0.0,1e-05]
[1776663181940,66.1,74203.88,0.3,-1.0,0.0,1e-05]
[1776663182055,66.1,74201.79,0.3,-1.0,0.0,1e-05]
[1776663186083,66.1,74206.16,0.3,-1.0,0.0,1e-05]
[1776663187101,66.1,74206.16,0.3,-1.0,0.0,1e-05]
[1776663187209,66.1,74206.16,0.3,-1.0,0.0,1e-05]
[1776663187250,66.1,74211.39,0.3,-1.0,0.0,1e-05]
[1776663188097,66.1,74209.52,0.3,-1.0,0.0,1e-05]
[1776663188872,66.1,74209.52,0.3,-1.0,0.0,1e-05]
[1776663188938,66.1,74209.52,0.3,-1.0,0.0,1e-05]
[1776663189104,66.1,74208.72,0.3,-1.0,0.0,1e-05]
[1776663191117,66.1,74209.49,0.3,-1.0,0.0,1e-05]
[1776663192125,66.1,74210.67,0.3,-1.0,0.0,1e-05]
[1776663194139,66.1,74208.64,0.3,-1.0,0.0,1e-05]
[1776663198095,66.1,74208.1,0.3,-1.0,0.0,1e-05]
[1776663198197,66.1,74208.1,0.3,-1.0,0.0,1e-05]
[1776663198241,66.1,74206.24,0.3,-1.0,0.0,1e-05]
[1776663199174,66.1,74204.24,0.3,-1.0,0.0,1e-05]
[1776663200181,66.1,74196.23,0.3,-1.0,0.0,1e-05]
[1776663201187,66.1,74195.69,0.3,-1.0,0.0,1e-05]
[1776663201701,66.1,74195.69,0.3,-1.0,0.0,1e-05]
[1776663201937,66.1,74195.69,0.3,-1.0,0.0,1e-05]
[1776663202195,66.1,74194.65,0.3,-1.0,0.0,1e-05]
[1776663202598,66.1,74194.65,0.3,-1.0,0.0,1e-05]
[1776663202702,66.1,74194.65,0.3,-1.0,0.0,1e-05]
[1776663207372,66.1,74195.22,0.3,-1.0,0.0,1e-05]
[1776663207435,66.1,74195.22,0.3,-1.0,0.0,1e-05]
[1776663207965,66.1,74194.58,0.3,-1.0,0.0,1e-05]
[1776663208194,66.1,74194.58,0.3,-1.0,0.0,1e-05]
[1776663208236,66.1,74194.76,0.3,-1.0,0.0,1e-05]
[1776663210251,66.1,74204.36,0.3,-1.0,0.0,1e-05]
[1776663210774,66.1,74204.36,0.3,-1.0,0.0,1e-05]
[1776663210938,66.1,74204.36,0.3,-1.0,0.0,1e-05]
[1776663211258,66.1,74209.03,0.3,-1.0,0.0,1e-05]
[1776663218307,66.1,74208.56,0.3,-1.0,0.0,1e-05]
[1776663220337,66.1,74208.56,0.3,-1.0,0.0,1e-05]
[1776663220435,66.1,74208.56,0.3,-1.0,0.0,1e-05]
[1776663222505,66.1,74208.56,0.3,-1.0,0.0,1e-05]
[1776663222695,66.1,74208.56,0.3,-1.0,0.0,1e-05]
[1776663223342,66.1,74208.64,0.3,-1.0,0.0,1e-05]
[1776663225193,66.1,74208.57,0.3,-1.0,0.0,1e-05]
[1776663225438,66.1,74208.57,0.3,-1.0,0.0,1e-05]
[1776663225357,66.1,74209.4,0.3,-1.0,0.0,1e-05]
[1776663230392,66.1,74219.17,0.3,-1.0,0.0,1e-05]
[1776663231398,66.1,74217.4,0.3,-1.0,0.0,1e-05]
[1776663232406,66.1,74215.28,0.3,-1.0,0.0,1e-05]
[1776663233061,66.1,74215.28,0.3,-1.0,0.0,1e-05]
[1776663233201,66.1,74215.28,0.3,-1.0,0.0,1e-05]
[1776663233413,66.1,74215.1,0.3,-1.0,0.0,1e-05]
[1776663234691,66.1,74215.42,0.3,-1.0,0.0,1e-05]
[1776663238447,66.1,74212.86,0.3,-1.0,0.0,1e-05]
[1776663239885,66.1,74212.7,0.3,-1.0,0.0,1e-05]
[1776663239941,66.1,74212.7,0.3,-1.0,0.0,1e-05]
[1776663240308,66.1,74212.7,0.3,-1.0,0.0,1e-05]
[1776663240438,66.1,74212.7,0.3,-1.0,0.0,1e-05]
[1776663240462,66.1,74212.49,0.3,-1.0,0.0,1e-05]
[1776663241469,66.1,74201.63,0.3,-1.0,0.0,1e-05]
[1776663242476,66.1,74196.61,0.3,-1.0,0.0,1e-05]
[1776663243007,66.1,74196.61,0.3,-1.0,0.0,1e-05]
[1776663243193,66.1,74196.61,0.3,-1.0,0.0,1e-05]
[1776663247519,66.1,74186.25,0.3,-1.0,0.0,1e-05]
[1776663248526,66.1,74181.94,0.3,-1.0,0.0,1e-05]
[1776663249533,66.1,74181.07,0.3,-1.0,0.0,1e-05]
[1776663250810,66.1,74181.07,0.3,-1.0,0.0,1e-05]
[1776663250935,66.1,74181.07,0.3,-1.0,0.0,1e-05]
[1776663251014,66.1,74180.03,0.3,-1.0,0.0,1e-05]
[1776663251547,66.1,74178.04,0.3,-1.0,0.0,1e-05]
[1776663252554,66.1,74176.39,0.3,-1.0,0.0,1e-05]
[1776663253561,66.1,74177.1,0.3,-1.0,0.0,1e-05]
[1776663256581,66.1,74179.16,0.3,-1.0,0.0,1e-05]
[1776663257589,66.1,74180.13,0.3,-1.0,0.0,1e-05]
[1776663260472,66.1,74180.67,0.3,-1.0,0.0,1e-05]
[1776663259603,66.1,74184.66,0.3,-1.0,0.0,1e-05]
[1776663260696,66.1,74184.66,0.3,-1.0,0.0,1e-05]
[1776663260962,66.1,74184.66,0.3,-1.0,0.0,1e-05]
[1776663261189,66.1,74184.66,0.3,-1.0,0.0,1e-05]
[1776663261291,66.1,74187.45,0.3,-1.0,0.0,1e-05]
[1776663261617,66.1,74191.11,0.3,-1.0,0.0,1e-05]
[1776663262624,66.1,74195.49,0.3,-1.0,0.0,1e-05]
[1776663265644,66.1,74200.16,0.3,-1.0,0.0,1e-05]
[1776663266652,66.1,74202.22,0.3,-1.0,0.0,1e-05]
[1776663268776,66.1,74202.57,0.3,-1.0,0.0,1e-05]
[1776663268944,66.1,74202.57,0.3,-1.0,0.0,1e-05]
[1776663269033,66.1,74201.24,0.3,-1.0,0.0,1e-05]
[1776663274707,66.1,74200.84,0.3,-1.0,0.0,1e-05]
[1776663278737,66.1,74201.57,0.3,-1.0,0.0,1e-05]
[1776663280254,66.1,74201.57,0.3,-1.0,0.0,1e-05]
[1776663280438,66.1,74201.57,0.3,-1.0,0.0,1e-05]
[1776663280818,66.1,74201.42,0.3,-1.0,0.0,1e-05]
[1776663280941,66.1,74201.42,0.3,-1.0,0.0,1e-05]
[1776663281028,66.1,74201.6,0.3,-1.0,0.0,1e-05]
[1776663287799,66.1,74201.56,0.3,-1.0,0.0,1e-05]
[1776663288707,66.1,74201.56,0.3,-1.0,0.0,1e-05]
[1776663288938,66.1,74201.56,0.3,-1.0,0.0,1e-05]
[1776663290821,66.1,74202.37,0.3,-1.0,0.0,1e-05]
[1776663294489,66.1,74202.44,0.3,-1.0,0.0,1e-05]
[1776663294689,66.1,74202.48,0.3,-1.0,0.0,1e-05]
[1776663295330,66.1,74202.48,0.3,-1.0,0.0,1e-05]
[1776663295439,66.1,74202.48,0.3,-1.0,0.0,1e-05]
[1776663295538,66.1,74202.02,0.3,-1.0,0.0,1e-05]
[1776663299884,66.1,74201.07,0.3,-1.0,0.0,1e-05]
[1776663305628,66.1,74201.39,0.3,-1.0,0.0,1e-05]
[1776663305691,66.1,74201.39,0.3,-1.0,0.0,1e-05]
[1776663310961,66.1,74201.65,0.3,-1.0,0.0,1e-05]
[1776663313982,66.1,74203.65,0.3,-1.0,0.0,1e-05]
[1776663314777,66.1,74203.65,0.3,-1.0,0.0,1e-05]
[1776663314941,66.1,74203.65,0.3,-1.0,0.0,1e-05]
[1776663314989,66.1,74204.47,0.3,-1.0,0.0,1e-05]
[1776663315620,66.1,74204.47,0.3,-1.0,0.0,1e-05]
[1776663315691,66.1,74204.47,0.3,-1.0,0.0,1e-05]
[1776663315996,66.1,74204.84,0.3,-1.0,0.0,1e-05]
[1776663319017,66.1,74204.17,0.3,-1.0,0.0,1e-05]
[1776663323081,66.1,74203.74,0.3,-1.0,0.0,1e-05]
[1776663323202,66.1,74203.74,0.3,-1.0,0.0,1e-05]
[1776663323249,66.1,74198.68,0.3,-1.0,0.0,1e-05]
[1776663324052,66.1,74195.62,0.3,-1.0,0.0,1e-05]
[1776663326065,66.1,74200.48,0.3,-1.0,0.0,1e-05]
[1776663327193,66.1,74200.48,0.3,-1.0,0.0,1e-05]
[1776663327437,66.1,74200.48,0.3,-1.0,0.0,1e-05]
[1776663327538,66.1,74202.14,0.3,-1.0,0.0,1e-05]
[1776663327665,66.1,74202.14,0.3,-1.0,0.0,1e-05]
[1776663327694,66.1,74202.14,0.3,-1.0,0.0,1e-05]
[1776663328079,66.1,74202.11,0.3,-1.0,0.0,1e-05]
[1776663331101,66.1,74204.32,0.3,-1.0,0.0,1e-05]
[1776663332108,66.1,74205.03,0.3,-1.0,0.0,1e-05]
[1776663333794,66.1,74205.1,0.3,-1.0,0.0,1e-05]
[1776663333944,66.1,74205.1,0.3,-1.0,0.0,1e-05]
[1776663334122,66.1,74206.1,0.3,-1.0,0.0,1e-05]
[1776663337143,66.1,74204.88,0.3,-1.0,0.0,1e-05]
[1776663341171,66.1,74205.84,0.3,-1.0,0.0,1e-05]
[1776663346206,66.1,74205.91,0.3,-1.0,0.0,1e-05]
[1776663350022,66.1,74205.72,0.3,-1.0,0.0,1e-05]
[1776663350194,66.1,74205.72,0.3,-1.0,0.0,1e-05]
[1776663350710,66.1,74205.64,0.3,-1.0,0.0,1e-05]
[1776663350937,66.1,74205.64,0.3,-1.0,0.0,1e-05]
[1776663351241,66.1,74205.53,0.3,-1.0,0.0,1e-05]
[1776663352248,66.1,74206.7,0.3,-1.0,0.0,1e-05]
[1776663357282,66.1,74207.11,0.3,-1.0,0.0,1e-05]
[1776663362318,66.1,74208.84,0.3,-1.0,0.0,1e-05]
[1776663363325,66.1,74210.59,0.3,-1.0,0.0,1e-05]
[1776663364578,66.1,74210.59,0.3,-1.0,0.0,1e-05]
[1776663364696,66.1,74210.24,0.3,-1.0,0.0,1e-05]
[1776663367353,66.1,74207.81,0.3,-1.0,0.0,1e-05]
[1776663369217,66.1,74207.95,0.3,-1.0,0.0,1e-05]
[1776663369437,66.1,74207.95,0.3,-1.0,0.0,1e-05]
[1776663369440,66.1,74207.95,0.3,-1.0,0.0,1e-05]
[1776663369447,66.1,74207.95,0.3,-1.0,0.0,1e-05]
[1776663369692,66.1,74207.95,0.3,-1.0,0.0,1e-05]
[1776663374229,66.1,74208.6,0.3,-1.0,0.0,1e-05]
[1776663374438,66.1,74208.6,0.3,-1.0,0.0,1e-05]
[1776663374539,66.1,74210.12,0.3,-1.0,0.0,1e-05]
[1776663380444,66.1,74210.37,0.3,-1.0,0.0,1e-05]
[1776663383373,66.1,74210.61,0.3,-1.0,0.0,1e-05]
[1776663383440,66.1,74210.61,0.3,-1.0,0.0,1e-05]
[1776663383503,66.1,74210.61,0.3,-1.0,0.0,1e-05]
[1776663383540,66.1,74210.5,0.3,-1.0,0.0,1e-05]
[1776663383690,66.1,74210.5,0.3,-1.0,0.0,1e-05]
[1776663388501,66.1,74209.33,0.3,-1.0,0.0,1e-05]
[1776663389089,66.1,74209.33,0.3,-1.0,0.0,1e-05]
[1776663389194,66.1,74209.33,0.3,-1.0,0.0,1e-05]
[1776663389508,66.1,74208.59,0.3,-1.0,0.0,1e-05]
[1776663391522,66.1,74208.44,0.3,-1.0,0.0,1e-05]
[1776663394705,66.1,74208.84,0.3,-1.0,0.0,1e-05]
[1776663394938,66.1,74208.84,0.3,-1.0,0.0,1e-05]
[1776663395549,66.1,74208.84,0.3,-1.0,0.0,1e-05]
[1776663395550,66.1,74208.87,0.3,-1.0,0.0,1e-05]
[1776663395696,66.1,74208.87,0.3,-1.0,0.0,1e-05]
[1776663400906,66.1,74208.84,0.3,-1.0,0.0,1e-05]
[1776663400944,66.1,74208.84,0.3,-1.0,0.0,1e-05]
[1776663403607,66.1,74210.14,0.3,-1.0,0.0,1e-05]
[1776663406628,66.1,74215.85,0.3,-1.0,0.0,1e-05]
[1776663407634,66.1,74220.27,0.3,-1.0,0.0,1e-05]
[1776663408707,66.1,74220.61,0.3,-1.0,0.0,1e-05]
[1776663408938,66.1,74220.61,0.3,-1.0,0.0,1e-05]
[1776663409654,66.1,74220.61,0.3,-1.0,0.0,1e-05]
[1776663409649,66.1,74219.51,0.3,-1.0,0.0,1e-05]
[1776663409691,66.1,74219.51,0.3,-1.0,0.0,1e-05]
[1776663410656,66.1,74219.33,0.3,-1.0,0.0,1e-05]
[1776663411718,66.1,74228.67,0.3,-1.0,0.0,1e-05]
[1776663413233,66.1,74228.67,0.3,-1.0,0.0,1e-05]
[1776663413437,66.1,74228.67,0.3,-1.0,0.0,1e-05]
[1776663413538,66.1,74230.2,0.3,-1.0,0.0,1e-05]
[1776663414683,66.1,74233.89,0.3,-1.0,0.0,1e-05]
[1776663415691,66.1,74241.99,0.3,-1.0,0.0,1e-05]
[1776663416698,66.1,74245.58,0.3,-1.0,0.0,1e-05]
[1776663417705,66.1,74247.59,0.3,-1.0,0.0,1e-05]
[1776663418712,66.1,74251.77,0.3,-1.0,0.0,1e-05]
[1776663419719,66.1,74252.44,0.3,-1.0,0.0,1e-05]
[1776663421692,66.1,74252.4,0.3,-1.0,0.0,1e-05]
[1776663421937,66.1,74252.4,0.3,-1.0,0.0,1e-05]
[1776663423109,66.1,74252.25,0.3,-1.0,0.0,1e-05]
[1776663423199,66.1,74252.25,0.3,-1.0,0.0,1e-05]
[1776663423210,66.1,74250.58,0.3,-1.0,0.0,1e-05]
[1776663430797,66.1,74250.93,0.3,-1.0,0.0,1e-05]
[1776663435634,66.1,74251.23,0.3,-1.0,0.0,1e-05]
[1776663435690,66.1,74251.23,0.3,-1.0,0.0,1e-05]
[1776663439865,66.1,74250.26,0.3,-1.0,0.0,1e-05]
[1776663441946,66.1,74250.72,0.3,-1.0,0.0,1e-05]
[1776663442204,66.1,74250.72,0.3,-1.0,0.0,1e-05]
[1776663442337,66.1,74250.72,0.3,-1.0,0.0,1e-05]
[1776663442442,66.1,74250.72,0.3,-1.0,0.0,1e-05]
[1776663442539,66.1,74250.32,0.3,-1.0,0.0,1e-05]
[1776663447922,66.1,74250.46,0.3,-1.0,0.0,1e-05]
[1776663450943,66.1,74245.09,0.3,-1.0,0.0,1e-05]
[1776663451930,66.1,74245.09,0.3,-1.0,0.0,1e-05]
[1776663451943,66.1,74245.09,0.3,-1.0,0.0,1e-05]
[1776663451950,66.1,74245.58,0.3,-1.0,0.0,1e-05]
[1776663455460,66.1,74246.13,0.3,-1.0,0.0,1e-05]
[1776663455688,66.1,74246.13,0.3,-1.0,0.0,1e-05]
[1776663455541,66.1,74247.29,0.3,-1.0,0.0,1e-05]
[1776663456604,66.1,74247.29,0.3,-1.0,0.0,1e-05]
[1776663456692,66.1,74247.29,0.3,-1.0,0.0,1e-05]
[1776663457992,66.1,74246.11,0.3,-1.0,0.0,1e-05]
[1776663459599,66.1,74246.11,0.3,-1.0,0.0,1e-05]
[1776663459688,66.1,74246.11,0.3,-1.0,0.0,1e-05]
[1776663459638,66.1,74243.26,0.3,-1.0,0.0,1e-05]
[1776663460016,66.1,74242.37,0.3,-1.0,0.0,1e-05]
[1776663461014,66.1,74238.29,0.3,-1.0,0.0,1e-05]
[1776663462021,66.1,74236.14,0.3,-1.0,0.0,1e-05]
[1776663463073,66.1,74236.14,0.3,-1.0,0.0,1e-05]
[1776663463196,66.1,74236.14,0.3,-1.0,0.0,1e-05]
[1776663463247,66.1,74233.98,0.3,-1.0,0.0,1e-05]
[1776663467129,66.1,74233.8,0.3,-1.0,0.0,1e-05]
[1776663467197,66.1,74233.8,0.3,-1.0,0.0,1e-05]
[1776663473098,66.1,74233.77,0.3,-1.0,0.0,1e-05]
[1776663476092,66.1,74234.32,0.3,-1.0,0.0,1e-05]
[1776663476196,66.1,74234.32,0.3,-1.0,0.0,1e-05]
[1776663476297,66.1,74236.57,0.3,-1.0,0.0,1e-05]
[1776663476836,66.1,74236.57,0.3,-1.0,0.0,1e-05]
[1776663476937,66.1,74236.57,0.3,-1.0,0.0,1e-05]
[1776663477126,66.1,74236.5,0.3,-1.0,0.0,1e-05]
[1776663478133,66.1,74234.97,0.3,-1.0,0.0,1e-05]
[1776663479140,66.1,74233.39,0.3,-1.0,0.0,1e-05]
[1776663480408,66.1,74233.39,0.3,-1.0,0.0,1e-05]
[1776663480437,66.1,74233.39,0.3,-1.0,0.0,1e-05]
[1776663480448,66.1,74230.7,0.3,-1.0,0.0,1e-05]
[1776663481154,66.1,74229.3,0.3,-1.0,0.0,1e-05]
[1776663482161,66.1,74227.51,0.3,-1.0,0.0,1e-05]
[1776663484176,66.1,74226.42,0.3,-1.0,0.0,1e-05]
[1776663486190,66.1,74225.76,0.3,-1.0,0.0,1e-05]
[1776663488298,66.1,74225.8,0.3,-1.0,0.0,1e-05]
[1776663488441,66.1,74225.8,0.3,-1.0,0.0,1e-05]
[1776663488514,66.1,74222.06,0.3,-1.0,0.0,1e-05]
[1776663489614,66.1,74222.06,0.3,-1.0,0.0,1e-05]
[1776663489697,66.1,74222.06,0.3,-1.0,0.0,1e-05]
[1776663489645,66.1,74220.3,0.3,-1.0,0.0,1e-05]
[1776663495252,66.1,74220.29,0.3,-1.0,0.0,1e-05]
[1776663500288,66.1,74220.1,0.3,-1.0,0.0,1e-05]
[1776663502735,66.1,74220.03,0.3,-1.0,0.0,1e-05]
[1776663502940,66.1,74219.84,0.3,-1.0,0.0,1e-05]
[1776663507340,66.1,74219.13,0.3,-1.0,0.0,1e-05]
[1776663513382,66.1,74211.63,0.3,-1.0,0.0,1e-05]
[1776663514701,66.1,74211.63,0.3,-1.0,0.0,1e-05]
[1776663514708,66.1,74209.2,0.3,-1.0,0.0,1e-05]
[1776663515314,66.1,74209.2,0.3,-1.0,0.0,1e-05]
[1776663515443,66.1,74209.2,0.3,-1.0,0.0,1e-05]
[1776663515536,66.1,74209.2,0.3,-1.0,0.0,1e-05]
[1776663518417,66.1,74210.2,0.3,-1.0,0.0,1e-05]
[1776663523451,66.1,74208.55,0.3,-1.0,0.0,1e-05]
[1776663524459,66.1,74207.18,0.3,-1.0,0.0,1e-05]
[1776663525274,66.1,74207.18,0.3,-1.0,0.0,1e-05]
[1776663525439,66.1,74207.18,0.3,-1.0,0.0,1e-05]
[1776663525466,66.1,74204.78,0.3,-1.0,0.0,1e-05]
[1776663526473,66.1,74204.02,0.3,-1.0,0.0,1e-05]
[1776663528487,66.1,74203.35,0.3,-1.0,0.0,1e-05]
[1776663529601,66.1,74203.35,0.3,-1.0,0.0,1e-05]
[1776663529692,66.1,74203.35,0.3,-1.0,0.0,1e-05]
[1776663529698,66.1,74201.16,0.3,-1.0,0.0,1e-05]
[1776663530415,66.1,74201.16,0.3,-1.0,0.0,1e-05]
[1776663530444,66.1,74201.16,0.3,-1.0,0.0,1e-05]
[1776663530501,66.1,74200.32,0.3,-1.0,0.0,1e-05]
[1776663535537,66.1,74199.58,0.3,-1.0,0.0,1e-05]
[1776663541579,66.1,74199.3,0.3,-1.0,0.0,1e-05]
[1776663544694,66.1,74198.95,0.3,-1.0,0.0,1e-05]
[1776663550124,66.1,74199.37,0.3,-1.0,0.0,1e-05]
[1776663550194,66.1,74199.37,0.3,-1.0,0.0,1e-05]
[1776663550642,66.1,74199.23,0.3,-1.0,0.0,1e-05]
[1776663552655,66.1,74197.17,0.3,-1.0,0.0,1e-05]
[1776663553663,66.1,74195.52,0.3,-1.0,0.0,1e-05]
[1776663553928,66.1,74195.52,0.3,-1.0,0.0,1e-05]
[1776663553938,66.1,74195.52,0.3,-1.0,0.0,1e-05]
[1776663556683,66.1,74196.32,0.3,-1.0,0.0,1e-05]
[1776663557648,66.1,74196.32,0.3,-1.0,0.0,1e-05]
[1776663557693,66.1,74196.32,0.3,-1.0,0.0,1e-05]
[1776663557750,66.1,74196.32,0.3,-1.0,0.0,1e-05]
[1776663557794,66.1,74197.0,0.3,-1.0,0.0,1e-05]
[1776663557941,66.1,74197.0,0.3,-1.0,0.0,1e-05]
[1776663563734,66.1,74197.32,0.3,-1.0,0.0,1e-05]
[1776663564249,66.1,74197.32,0.3,-1.0,0.0,1e-05]
[1776663564439,66.1,74197.32,0.3,-1.0,0.0,1e-05]
[1776663564547,66.1,74197.32,0.3,-1.0,0.0,1e-05]
[1776663564703,66.1,74197.32,0.3,-1.0,0.0,1e-05]
[1776663564745,66.1,74197.32,0.3,-1.0,0.0,1e-05]
[1776663570783,66.1,74199.46,0.3,-1.0,0.0,1e-05]
[1776663571716,66.1,74199.46,0.3,-1.0,0.0,1e-05]
[1776663571790,66.1,74200.82,0.3,-1.0,0.0,1e-05]
[1776663571916,66.1,74200.82,0.3,-1.0,0.0,1e-05]
[1776663571942,66.1,74200.82,0.3,-1.0,0.0,1e-05]
[1776663573804,66.1,74201.61,0.3,-1.0,0.0,1e-05]
[1776663579846,66.1,74200.91,0.3,-1.0,0.0,1e-05]
[1776663581587,66.1,74200.91,0.3,-1.0,0.0,1e-05]
[1776663581694,66.1,74200.91,0.3,-1.0,0.0,1e-05]
[1776663581796,66.1,74196.57,0.3,-1.0,0.0,1e-05]
[1776663581850,66.1,74196.57,0.3,-1.0,0.0,1e-05]
[1776663581941,66.1,74196.57,0.3,-1.0,0.0,1e-05]
[1776663583874,66.1,74187.97,0.3,-1.0,0.0,1e-05]
[1776663584881,66.1,74180.91,0.3,-1.0,0.0,1e-05]
[1776663586253,66.1,74180.91,0.3,-1.0,0.0,1e-05]
[1776663586442,66.1,74180.91,0.3,-1.0,0.0,1e-05]
[1776663586526,66.1,74180.91,0.3,-1.0,0.0,1e-05]
[1776663586692,66.1,74180.91,0.3,-1.0,0.0,1e-05]
[1776663586758,66.1,74180.09,0.3,-1.0,0.0,1e-05]
[1776663588909,66.1,74182.35,0.3,-1.0,0.0,1e-05]
[1776663590419,66.1,74182.35,0.3,-1.0,0.0,1e-05]
[1776663590452,66.1,74182.35,0.3,-1.0,0.0,1e-05]
[1776663590502,66.1,74185.04,0.3,-1.0,0.0,1e-05]
[1776663590955,66.1,74185.04,0.3,-1.0,0.0,1e-05]
[1776663591190,66.1,74185.04,0.3,-1.0,0.0,1e-05]
[1776663591237,66.1,74185.77,0.3,-1.0,0.0,1e-05]
[1776663591930,66.1,74190.27,0.3,-1.0,0.0,1e-05]
[1776663593944,66.1,74191.0,0.3,-1.0,0.0,1e-05]
[1776663594951,66.1,74193.98,0.3,-1.0,0.0,1e-05]
[1776663595958,66.1,74196.57,0.3,-1.0,0.0,1e-05]
[1776663597880,66.1,74196.57,0.3,-1.0,0.0,1e-05]
[1776663596966,66.1,74192.89,0.3,-1.0,0.0,1e-05]
[1776663597944,66.1,74192.89,0.3,-1.0,0.0,1e-05]
[1776663598076,66.1,74192.89,0.3,-1.0,0.0,1e-05]
[1776663598195,66.1,74192.89,0.3,-1.0,0.0,1e-05]
[1776663598259,66.1,74188.2,0.3,-1.0,0.0,1e-05]
[1776663598979,66.1,74186.89,0.3,-1.0,0.0,1e-05]
[1776663599986,66.1,74185.34,0.3,-1.0,0.0,1e-05]
[1776663603861,66.1,74185.07,0.3,-1.0,0.0,1e-05]
[1776663603902,66.1,74185.1,0.3,-1.0,0.0,1e-05]
[1776663603942,66.1,74185.1,0.3,-1.0,0.0,1e-05]
[1776663604023,66.1,74185.1,0.3,-1.0,0.0,1e-05]
[1776663604204,66.1,74185.1,0.3,-1.0,0.0,1e-05]
[1776663610229,66.1,74185.14,0.3,-1.0,0.0,1e-05]
[1776663610440,66.1,74185.14,0.3,-1.0,0.0,1e-05]
[1776663612098,66.1,74185.1,0.3,-1.0,0.0,1e-05]
[1776663612194,66.1,74185.1,0.3,-1.0,0.0,1e-05]
[1776663612296,66.1,74181.95,0.3,-1.0,0.0,1e-05]
[1776663613082,66.1,74180.75,0.3,-1.0,0.0,1e-05]
[1776663618117,66.1,74180.47,0.3,-1.0,0.0,1e-05]
[1776663623152,66.1,74180.49,0.3,-1.0,0.0,1e-05]
[1776663629467,66.1,74180.42,0.3,-1.0,0.0,1e-05]
[1776663629695,66.1,74180.42,0.3,-1.0,0.0,1e-05]
[1776663631208,66.1,74180.41,0.3,-1.0,0.0,0.0]
[1776663632593,66.1,74180.41,0.3,-1.0,0.0,0.0]
[1776663632697,66.1,74180.41,0.3,-1.0,0.0,0.0]
[1776663632796,66.1,74181.35,0.3,-1.0,0.0,0.0]
[1776663633221,66.1,74185.52,0.3,-1.0,0.0,0.0]
[1776663634229,66.1,74186.77,0.3,-1.0,0.0,0.0]
[1776663635235,66.1,74194.71,0.3,-1.0,0.0,1e-05]
[1776663636242,66.1,74198.34,0.3,-1.0,0.0,1e-05]
[1776663637250,66.1,74198.52,0.3,-1.0,0.0,1e-05]
[1776663638257,66.1,74200.93,0.3,-1.0,0.0,1e-05]
[1776663639909,66.1,74200.93,0.3,-1.0,0.0,1e-05]
[1776663639938,66.1,74200.93,0.3,-1.0,0.0,1e-05]
[1776663639264,66.1,74201.56,0.3,-1.0,0.0,1e-05]
[1776663641278,66.1,74200.16,0.3,-1.0,0.0,1e-05]
[1776663646313,66.1,74200.79,0.3,-1.0,0.0,1e-05]
[1776663647293,66.1,74200.79,0.3,-1.0,0.0,1e-05]
[1776663647440,66.1,74200.79,0.3,-1.0,0.0,1e-05]
[1776663647622,66.1,74200.79,0.3,-1.0,0.0,1e-05]
[1776663647692,66.1,74200.79,0.3,-1.0,0.0,1e-05]
[1776663647718,66.1,74200.79,0.3,-1.0,0.0,1e-05]
[1776663657390,66.1,74200.63,0.3,-1.0,0.0,1e-05]
[1776663661418,66.1,74201.58,0.3,-1.0,0.0,1e-05]
[1776663662425,66.1,74203.27,0.3,-1.0,0.0,1e-05]
[1776663666453,66.1,74207.86,0.3,-1.0,0.0,1e-05]
[1776663667460,66.1,74210.33,0.3,-1.0,0.0,1e-05]
[1776663669022,66.1,74210.33,0.3,-1.0,0.0,1e-05]
[1776663669197,66.1,74210.33,0.3,-1.0,0.0,1e-05]
[1776663669465,66.1,74210.33,0.3,-1.0,0.0,1e-05]
[1776663669694,66.1,74210.33,0.3,-1.0,0.0,1e-05]
[1776663669795,66.1,74209.53,0.3,-1.0,0.0,1e-05]
[1776663671488,66.1,74208.76,0.3,-1.0,0.0,1e-05]
[1776663672495,66.1,74208.16,0.3,-1.0,0.0,1e-05]
[1776663677530,66.1,74207.84,0.3,-1.0,0.0,1e-05]
[1776663678975,66.1,74207.84,0.3,-1.0,0.0,1e-05]
[1776663679192,66.1,74207.74,0.3,-1.0,0.0,1e-05]
[1776663679345,66.1,74207.74,0.3,-1.0,0.0,1e-05]
[1776663679441,66.1,74207.74,0.3,-1.0,0.0,1e-05]
[1776663679552,66.1,74211.59,0.3,-1.0,0.0,1e-05]
[1776663680553,66.1,74219.2,0.3,-1.0,0.0,1e-05]
[1776663681561,66.1,74219.5,0.3,-1.0,0.0,1e-05]
[1776663682520,66.1,74219.5,0.3,-1.0,0.0,1e-05]
[1776663682695,66.1,74219.5,0.3,-1.0,0.0,1e-05]
[1776663686695,66.1,74219.4,0.3,-1.0,0.0,1e-05]
[1776663686936,66.1,74219.4,0.3,-1.0,0.0,1e-05]
[1776663686797,66.1,74219.36,0.3,-1.0,0.0,1e-05]
[1776663687604,66.1,74219.44,0.3,-1.0,0.0,1e-05]
[1776663691632,66.1,74219.91,0.3,-1.0,0.0,1e-05]
[1776663693646,66.1,74219.15,0.3,-1.0,0.0,1e-05]
[1776663694653,66.1,74214.47,0.3,-1.0,0.0,1e-05]
[1776663695729,66.1,74214.47,0.3,-1.0,0.0,1e-05]
[1776663695943,66.1,74214.47,0.3,-1.0,0.0,1e-05]
[1776663695830,66.1,74211.61,0.3,-1.0,0.0,1e-05]
[1776663699688,66.1,74213.37,0.3,-1.0,0.0,1e-05]
[1776663701702,66.1,74214.0,0.3,-1.0,0.0,1e-05]
[1776663706737,66.1,74214.59,0.3,-1.0,0.0,1e-05]
[1776663710635,66.1,74214.44,0.3,-1.0,0.0,1e-05]
[1776663710686,66.1,74214.44,0.3,-1.0,0.0,1e-05]
[1776663711017,66.1,74214.44,0.3,-1.0,0.0,1e-05]
[1776663710736,66.1,74214.44,0.3,-1.0,0.0,1e-05]
[1776663711199,66.1,74214.44,0.3,-1.0,0.0,1e-05]
[1776663711771,66.1,74213.85,0.3,-1.0,0.0,1e-05]
[1776663713786,66.1,74214.63,0.3,-1.0,0.0,1e-05]
[1776663717059,66.1,74214.98,0.3,-1.0,0.0,1e-05]
[1776663717190,66.1,74214.98,0.3,-1.0,0.0,1e-05]
[1776663717657,66.1,74214.98,0.3,-1.0,0.0,1e-05]
[1776663717692,66.1,74214.98,0.3,-1.0,0.0,1e-05]
[1776663717814,66.1,74215.05,0.3,-1.0,0.0,1e-05]
[1776663724268,66.1,74214.95,0.3,-1.0,0.0,1e-05]
[1776663724439,66.1,74214.95,0.3,-1.0,0.0,1e-05]
[1776663724509,66.1,74214.95,0.3,-1.0,0.0,1e-05]
[1776663724694,66.1,74214.95,0.3,-1.0,0.0,1e-05]
[1776663724863,66.1,74215.68,0.3,-1.0,0.0,1e-05]
[1776663726876,66.1,74217.38,0.3,-1.0,0.0,1e-05]
[1776663727883,66.1,74219.52,0.3,-1.0,0.0,1e-05]
[1776663728891,66.1,74221.05,0.3,-1.0,0.0,1e-05]
[1776663735939,66.1,74220.66,0.3,-1.0,0.0,1e-05]
[1776663736882,66.1,74220.66,0.3,-1.0,0.0,1e-05]
[1776663736935,66.1,74220.66,0.3,-1.0,0.0,1e-05]
[1776663736947,66.1,74220.73,0.3,-1.0,0.0,1e-05]
[1776663737309,66.1,74220.73,0.3,-1.0,0.0,1e-05]
[1776663737436,66.1,74220.73,0.3,-1.0,0.0,1e-05]
[1776663739968,66.1,74221.73,0.3,-1.0,0.0,1e-05]
[1776663743869,66.1,74221.84,0.3,-1.0,0.0,1e-05]
[1776663743937,66.1,74221.84,0.3,-1.0,0.0,1e-05]
[1776663743996,66.1,74221.8,0.3,-1.0,0.0,1e-05]
[1776663744139,66.1,74221.8,0.3,-1.0,0.0,1e-05]
[1776663744196,66.1,74221.8,0.3,-1.0,0.0,1e-05]
[1776663747017,66.1,74223.25,0.3,-1.0,0.0,1e-05]
[1776663747603,66.1,74223.25,0.3,-1.0,0.0,1e-05]
[1776663747698,66.1,74223.25,0.3,-1.0,0.0,1e-05]
[1776663747792,66.1,74223.25,0.3,-1.0,0.0,1e-05]
[1776663747942,66.1,74223.25,0.3,-1.0,0.0,1e-05]
[1776663748024,66.1,74224.25,0.3,-1.0,0.0,1e-05]
[1776663749031,66.1,74225.37,0.3,-1.0,0.0,1e-05]
[1776663750038,66.1,74226.12,0.3,-1.0,0.0,1e-05]
[1776663751045,66.1,74227.25,0.3,-1.0,0.0,1e-05]
[1776663753059,66.1,74228.17,0.3,-1.0,0.0,1e-05]
[1776663754066,66.1,74229.26,0.3,-1.0,0.0,1e-05]
[1776663754957,66.1,74229.26,0.3,-1.0,0.0,1e-05]
[1776663755059,66.1,74229.26,0.3,-1.0,0.0,1e-05]
[1776663755189,66.1,74229.26,0.3,-1.0,0.0,1e-05]
[1776663755430,66.1,74229.26,0.3,-1.0,0.0,1e-05]
[1776663755438,66.1,74229.26,0.3,-1.0,0.0,1e-05]
[1776663757086,66.1,74229.22,0.3,-1.0,0.0,1e-05]
[1776663760425,66.1,74229.4,0.3,-1.0,0.0,1e-05]
[1776663760437,66.1,74229.4,0.3,-1.0,0.0,1e-05]
[1776663760487,66.1,74230.29,0.3,-1.0,0.0,1e-05]
[1776663762122,66.1,74233.8,0.3,-1.0,0.0,1e-05]
[1776663763175,66.1,74233.8,0.3,-1.0,0.0,1e-05]
[1776663763194,66.1,74233.8,0.3,-1.0,0.0,1e-05]
[1776663763556,66.1,74233.8,0.3,-1.0,0.0,1e-05]
[1776663763693,66.1,74233.8,0.3,-1.0,0.0,1e-05]
[1776663763769,66.1,74238.5,0.3,-1.0,0.0,1e-05]
[1776663764135,66.1,74239.48,0.3,-1.0,0.0,1e-05]
[1776663765143,66.1,74238.8,0.3,-1.0,0.0,1e-05]
[1776663768164,66.1,74239.39,0.3,-1.0,0.0,1e-05]
[1776663770051,66.1,74239.39,0.3,-1.0,0.0,1e-05]
[1776663770194,66.1,74239.91,0.3,-1.0,0.0,1e-05]
[1776663770599,66.1,74239.91,0.3,-1.0,0.0,1e-05]
[1776663770694,66.1,74239.91,0.3,-1.0,0.0,1e-05]
[1776663770792,66.1,74242.63,0.3,-1.0,0.0,1e-05]
[1776663772192,66.1,74243.2,0.3,-1.0,0.0,1e-05]
[1776663776220,66.1,74244.05,0.3,-1.0,0.0,1e-05]
[1776663777213,66.1,74244.05,0.3,-1.0,0.0,1e-05]
[1776663777435,66.1,74244.05,0.3,-1.0,0.0,1e-05]
[1776663777659,66.1,74244.05,0.3,-1.0,0.0,1e-05]
[1776663777690,66.1,74244.05,0.3,-1.0,0.0,1e-05]
[1776663777692,66.1,74244.2,0.3,-1.0,0.0,1e-05]
[1776663782233,66.1,74243.72,0.3,-1.0,0.0,1e-05]
[1776663782437,66.1,74243.72,0.3,-1.0,0.0,1e-05]
[1776663782779,66.1,74243.72,0.3,-1.0,0.0,1e-05]
[1776663782942,66.1,74243.72,0.3,-1.0,0.0,1e-05]
[1776663783043,66.1,74243.08,0.3,-1.0,0.0,1e-05]
[1776663784278,66.1,74242.5,0.3,-1.0,0.0,1e-05]
[1776663785285,66.1,74241.75,0.3,-1.0,0.0,1e-05]
[1776663787000,66.1,74241.75,0.3,-1.0,0.0,1e-05]
[1776663787051,66.1,74234.96,0.3,-1.0,0.0,1e-05]
[1776663787191,66.1,74234.96,0.3,-1.0,0.0,1e-05]
[1776663787299,66.1,74230.67,0.3,-1.0,0.0,1e-05]
[1776663793342,66.1,74230.39,0.3,-1.0,0.0,1e-05]
[1776663798017,66.1,74232.52,0.3,-1.0,0.0,1e-05]
[1776663798692,66.1,74232.52,0.3,-1.0,0.0,1e-05]
[1776663798939,66.1,74232.52,0.3,-1.0,0.0,1e-05]
[1776663799040,66.1,74235.91,0.3,-1.0,0.0,1e-05]
[1776663799204,66.1,74235.91,0.3,-1.0,0.0,1e-05]
[1776663804428,66.1,74237.25,0.3,-1.0,0.0,1e-05]
[1776663807543,66.1,74236.51,0.3,-1.0,0.0,1e-05]
[1776663807697,66.1,74236.51,0.3,-1.0,0.0,1e-05]
[1776663810074,66.1,74236.08,0.3,-1.0,0.0,1e-05]
[1776663810192,66.1,74236.28,0.3,-1.0,0.0,1e-05]
[1776663815395,66.1,74237.91,0.3,-1.0,0.0,1e-05]
[1776663815438,66.1,74237.91,0.3,-1.0,0.0,1e-05]
[1776663821547,66.1,74238.06,0.3,-1.0,0.0,1e-05]
[1776663828597,66.1,74237.77,0.3,-1.0,0.0,1e-05]
[1776663830302,66.1,74235.82,0.3,-1.0,0.0,0.0]
[1776663830439,66.1,74235.82,0.3,-1.0,0.0,0.0]
[1776663832724,66.1,74233.28,0.3,-1.0,0.0,0.0]
[1776663832945,66.1,74233.28,0.3,-1.0,0.0,0.0]
[1776663834629,66.1,74233.1,0.3,-1.0,0.0,0.0]
[1776663834696,66.1,74233.1,0.3,-1.0,0.0,0.0]
[1776663840681,66.1,74230.27,0.3,-1.0,0.0,0.0]
[1776663851758,66.1,74229.74,0.3,-1.0,0.0,0.0]
[1776663856761,66.1,74229.71,0.3,-1.0,0.0,0.0]
[1776663856936,66.1,74229.71,0.3,-1.0,0.0,0.0]
[1776663860642,66.1,74228.12,0.3,-1.0,0.0,0.0]
[1776663860694,66.1,74228.12,0.3,-1.0,0.0,0.0]
[1776663867869,66.1,74224.17,0.3,-1.0,0.0,0.0]
[1776663869884,66.1,74216.83,0.3,-1.0,0.0,0.0]
[1776663870586,66.1,74216.83,0.3,-1.0,0.0,0.0]
[1776663870696,66.1,74216.83,0.3,-1.0,0.0,0.0]
[1776663874617,66.1,74210.05,0.3,-1.0,0.0,0.0]
[1776663874686,66.1,74210.05,0.3,-1.0,0.0,0.0]
[1776663879204,66.1,74209.28,0.3,-1.0,0.0,0.0]
[1776663879435,66.1,74209.24,0.3,-1.0,0.0,0.0]
[1776663880964,66.1,74201.0,0.3,-1.0,0.0,0.0]
[1776663881971,66.1,74196.63,0.3,-1.0,0.0,0.0]
[1776663883985,66.1,74193.07,0.3,-1.0,0.0,0.0]
[1776663884693,66.1,74193.07,0.3,-1.0,0.0,0.0]
[1776663884725,66.1,74193.07,0.3,-1.0,0.0,0.0]
[1776663888688,66.1,74192.05,0.3,-1.0,0.0,0.0]
[1776663890493,66.1,74191.87,0.3,-1.0,0.0,0.0]
[1776663890691,66.1,74191.87,0.3,-1.0,0.0,0.0]
[1776663894059,66.1,74180.79,0.3,-1.0,0.0,0.0]
[1776663895196,66.1,74180.79,0.3,-1.0,0.0,0.0]
[1776663895072,66.1,74157.92,0.3,-1.0,0.0,0.0]
[1776663896078,66.1,74152.84,0.3,-1.0,0.0,0.0]
[1776663898078,66.1,74152.78,0.3,-1.0,0.0,0.0]
[1776663902131,66.1,74142.85,0.3,-1.0,0.0,0.0]
[1776663902510,66.1,74142.85,0.3,-1.0,0.0,0.0]
[1776663903137,66.1,74136.29,0.3,-1.0,0.0,0.0]
[1776663904143,66.1,74138.41,0.3,-1.0,0.0,0.0]
[1776663905887,66.1,74138.29,0.3,-1.0,0.0,0.0]
[1776663909178,66.1,74140.65,0.3,-1.0,0.0,0.0]
[1776663910186,66.1,74148.71,0.3,-1.0,0.0,0.0]
[1776663911193,66.1,74147.48,0.3,-1.0,0.0,0.0]
[1776663915221,66.1,74146.8,0.3,-1.0,0.0,0.0]
[1776663917829,66.1,74146.17,0.3,-1.0,0.0,0.0]
[1776663917934,66.1,74146.17,0.3,-1.0,0.0,0.0]
[1776663921147,66.1,74146.31,0.3,-1.0,0.0,0.0]
[1776663921191,66.1,74146.31,0.3,-1.0,0.0,0.0]
[1776663921248,66.1,74146.31,0.3,-1.0,0.0,0.0]
[1776663922270,66.1,74147.41,0.3,-1.0,0.0,0.0]
[1776663927332,66.1,74147.97,0.3,-1.0,0.0,0.0]
[1776663927436,66.1,74147.97,0.3,-1.0,0.0,0.0]
[1776663929319,66.1,74152.95,0.3,-1.0,0.0,0.0]
[1776663930326,66.1,74161.81,0.3,-1.0,0.0,0.0]
[1776663931333,66.1,74161.88,0.3,-1.0,0.0,0.0]
[1776663933082,66.1,74161.88,0.3,-1.0,0.0,0.0]
[1776663933192,66.1,74161.88,0.3,-1.0,0.0,0.0]
[1776663933184,66.1,74166.08,0.3,-1.0,0.0,0.0]
[1776663933347,66.1,74167.02,0.3,-1.0,0.0,0.0]
[1776663934432,66.1,74167.02,0.3,-1.0,0.0,0.0]
[1776663934505,66.1,74170.58,0.3,-1.0,0.0,0.0]
[1776663935361,66.1,74176.88,0.3,-1.0,0.0,0.0]
[1776663936368,66.1,74182.38,0.3,-1.0,0.0,0.0]
[1776663939390,66.1,74183.42,0.3,-1.0,0.0,0.0]
[1776663940397,66.1,74185.48,0.3,-1.0,0.0,0.0]
[1776663941950,66.1,74185.48,0.3,-1.0,0.0,0.0]
[1776663942192,66.1,74185.48,0.3,-1.0,0.0,0.0]
[1776663942042,66.1,74185.41,0.3,-1.0,0.0,0.0]
[1776663944425,66.1,74187.27,0.3,-1.0,0.0,0.0]
[1776663945432,66.1,74190.72,0.3,-1.0,0.0,0.0]
[1776663946439,66.1,74191.6,0.3,-1.0,0.0,0.0]
[1776663948453,66.1,74194.73,0.3,-1.0,0.0,0.0]
[1776663951475,66.1,74195.49,0.3,-1.0,0.0,0.0]
[1776663956509,66.1,74195.51,0.3,-1.0,0.0,0.0]
[1776663958523,66.1,74198.85,0.3,-1.0,0.0,0.0]
[1776663959506,66.1,74198.85,0.3,-1.0,0.0,0.0]
[1776663959940,66.1,74198.85,0.3,-1.0,0.0,0.0]
[1776663961544,66.1,74199.71,0.3,-1.0,0.0,0.0]
[1776663962551,66.1,74201.34,0.3,-1.0,0.0,0.0]
[1776663963558,66.1,74202.5,0.3,-1.0,0.0,0.0]
[1776663964318,66.1,74202.5,0.3,-1.0,0.0,0.0]
[1776663964441,66.1,74202.5,0.3,-1.0,0.0,0.0]
[1776663964565,66.1,74202.54,0.3,-1.0,0.0,0.0]
[1776663969600,66.1,74202.97,0.3,-1.0,0.0,0.0]
[1776663971616,66.1,74203.65,0.3,-1.0,0.0,0.0]
[1776663973566,66.1,74203.65,0.3,-1.0,0.0,0.0]
[1776663973691,66.1,74203.65,0.3,-1.0,0.0,0.0]
[1776663980680,66.1,74204.25,0.3,-1.0,0.0,0.0]
[1776663981893,66.1,74204.25,0.3,-1.0,0.0,0.0]
[1776663981939,66.1,74204.25,0.3,-1.0,0.0,0.0]
[1776663982153,66.1,74204.25,0.3,-1.0,0.0,0.0]
[1776663982199,66.1,74204.25,0.3,-1.0,0.0,0.0]
[1776663982255,66.1,74204.33,0.3,-1.0,0.0,0.0]
[1776663983700,66.1,74205.12,0.3,-1.0,0.0,0.0]
[1776663984708,66.1,74207.36,0.3,-1.0,0.0,0.0]
[1776663988736,66.1,74208.61,0.3,-1.0,0.0,0.0]
[1776663995213,66.1,74208.68,0.3,-1.0,0.0,0.0]
[1776663995314,66.1,74208.78,0.3,-1.0,0.0,0.0]
[1776663996793,66.1,74209.51,0.3,-1.0,0.0,0.0]
[1776663997936,66.1,74209.51,0.3,-1.0,0.0,0.0]
[1776664000821,66.1,74210.23,0.3,-1.0,0.0,0.0]
[1776664003842,66.1,74208.75,0.3,-1.0,0.0,0.0]
[1776664004849,66.1,74202.53,0.3,-1.0,0.0,0.0]
[1776664005871,66.1,74202.53,0.3,-1.0,0.0,0.0]
[1776664005940,66.1,74202.53,0.3,-1.0,0.0,0.0]
[1776664006251,66.1,74202.53,0.3,-1.0,0.0,0.0]
[1776664006294,66.1,74199.74,0.3,-1.0,0.0,0.0]
[1776664006440,66.1,74199.74,0.3,-1.0,0.0,0.0]
[1776664009885,66.1,74197.7,0.3,-1.0,0.0,0.0]
[1776664010892,66.1,74190.42,0.3,-1.0,0.0,0.0]
[1776664012058,66.1,74190.42,0.3,-1.0,0.0,0.0]
[1776664012203,66.1,74190.42,0.3,-1.0,0.0,0.0]
[1776664012218,66.1,74188.97,0.3,-1.0,0.0,0.0]
[1776664012907,66.1,74187.26,0.3,-1.0,0.0,0.0]
[1776664017941,66.1,74186.83,0.3,-1.0,0.0,0.0]
[1776664018948,66.1,74185.83,0.3,-1.0,0.0,0.0]
[1776664020834,66.1,74185.7,0.3,-1.0,0.0,0.0]
[1776664020941,66.1,74185.7,0.3,-1.0,0.0,0.0]
[1776664021969,66.1,74192.74,0.3,-1.0,0.0,0.0]
[1776664022977,66.1,74199.27,0.3,-1.0,0.0,0.0]
[1776664023464,66.1,74199.27,0.3,-1.0,0.0,0.0]
[1776664023683,66.1,74199.27,0.3,-1.0,0.0,0.0]
[1776664023703,66.1,74199.27,0.3,-1.0,0.0,0.0]
[1776664023937,66.1,74199.27,0.3,-1.0,0.0,0.0]
[1776664023982,66.1,74200.83,0.3,-1.0,0.0,0.0]
[1776664027003,66.1,74201.98,0.3,-1.0,0.0,0.0]
[1776664028013,66.1,74206.22,0.3,-1.0,0.0,0.0]
[1776664029019,66.1,74209.12,0.3,-1.0,0.0,0.0]
[1776664030545,66.1,74209.01,0.3,-1.0,0.0,0.0]
[1776664030699,66.1,74209.01,0.3,-1.0,0.0,0.0]
[1776664032040,66.1,74207.66,0.3,-1.0,0.0,0.0]
[1776664036106,66.1,74207.83,0.3,-1.0,0.0,0.0]
[1776664036192,66.1,74207.83,0.3,-1.0,0.0,0.0]
[1776664036202,66.1,74208.18,0.3,-1.0,0.0,0.0]
[1776664037919,66.1,74208.64,0.3,-1.0,0.0,0.0]
[1776664037941,66.1,74208.64,0.3,-1.0,0.0,0.0]
[1776664039089,66.1,74209.76,0.3,-1.0,0.0,0.0]
[1776664041104,66.1,74212.67,0.3,-1.0,0.0,0.0]
[1776664042111,66.1,74211.86,0.3,-1.0,0.0,0.0]
[1776664043688,66.1,74211.86,0.3,-1.0,0.0,0.0]
[1776664043951,66.1,74211.86,0.3,-1.0,0.0,0.0]
[1776664043970,66.1,74211.86,0.3,-1.0,0.0,0.0]
[1776664044193,66.1,74211.86,0.3,-1.0,0.0,0.0]
[1776664044294,66.1,74211.86,0.3,-1.0,0.0,0.0]
[1776664049160,66.1,74211.06,0.3,-1.0,0.0,0.0]
[1776664052180,66.1,74211.46,0.3,-1.0,0.0,0.0]
[1776664055202,66.1,74212.68,0.3,-1.0,0.0,0.0]
[1776664056209,66.1,74213.68,0.3,-1.0,0.0,0.0]
[1776664059114,66.1,74213.96,0.3,-1.0,0.0,0.0]
[1776664059201,66.1,74213.96,0.3,-1.0,0.0,0.0]
[1776664059230,66.1,74214.61,0.3,-1.0,0.0,0.0]
[1776664062251,66.1,74209.94,0.3,-1.0,0.0,0.0]
[1776664063258,66.1,74208.72,0.3,-1.0,0.0,0.0]
[1776664063750,66.1,74208.72,0.3,-1.0,0.0,0.0]
[1776664063945,66.1,74208.72,0.3,-1.0,0.0,0.0]
[1776664063948,66.1,74208.72,0.3,-1.0,0.0,0.0]
[1776664064188,66.1,74208.72,0.3,-1.0,0.0,0.0]
[1776664064265,66.1,74209.12,0.3,-1.0,0.0,0.0]
[1776664066279,66.1,74211.65,0.3,-1.0,0.0,0.0]
[1776664069299,66.1,74213.89,0.3,-1.0,0.0,0.0]
[1776664070307,66.1,74214.58,0.3,-1.0,0.0,0.0]
[1776664071314,66.1,74216.25,0.3,-1.0,0.0,0.0]
[1776664071839,66.1,74216.25,0.3,-1.0,0.0,0.0]
[1776664071946,66.1,74216.25,0.3,-1.0,0.0,0.0]
[1776664074335,66.1,74217.39,0.3,-1.0,0.0,0.0]
[1776664075122,66.1,74217.39,0.3,-1.0,0.0,0.0]
[1776664075200,66.1,74217.39,0.3,-1.0,0.0,0.0]
[1776664075351,66.1,74218.58,0.3,-1.0,0.0,0.0]
[1776664076352,66.1,74225.5,0.3,-1.0,0.0,0.0]
[1776664077271,66.1,74225.5,0.3,-1.0,0.0,0.0]
[1776664077359,66.1,74228.49,0.3,-1.0,0.0,0.0]
[1776664077439,66.1,74228.49,0.3,-1.0,0.0,0.0]
[1776664079297,66.1,74228.53,0.3,-1.0,0.0,0.0]
[1776664079445,66.1,74228.24,0.3,-1.0,0.0,0.0]
[1776664081387,66.1,74229.01,0.3,-1.0,0.0,0.0]
[1776664086667,66.1,74229.01,0.3,-1.0,0.0,0.0]
[1776664086691,66.1,74229.01,0.3,-1.0,0.0,0.0]
[1776664086904,66.1,74229.01,0.3,-1.0,0.0,0.0]
[1776664086943,66.1,74229.01,0.3,-1.0,0.0,0.0]
[1776664087428,66.1,74229.22,0.3,-1.0,0.0,0.0]
[1776664089443,66.1,74228.54,0.3,-1.0,0.0,0.0]
[1776664092598,66.1,74228.79,0.3,-1.0,0.0,0.0]
[1776664092691,66.1,74228.79,0.3,-1.0,0.0,0.0]
[1776664092699,66.1,74229.43,0.3,-1.0,0.0,0.0]
[1776664097917,66.1,74229.49,0.3,-1.0,0.0,0.0]
[1776664097941,66.1,74229.49,0.3,-1.0,0.0,0.0]
[1776664097960,66.1,74232.36,0.3,-1.0,0.0,0.0]
[1776664098539,66.1,74232.36,0.3,-1.0,0.0,0.0]
[1776664098694,66.1,74232.36,0.3,-1.0,0.0,0.0]
[1776664098795,66.1,74232.8,0.3,-1.0,0.0,0.0]
[1776664105555,66.1,74233.14,0.3,-1.0,0.0,0.0]
[1776664107626,66.1,74233.39,0.3,-1.0,0.0,0.0]
[1776664107695,66.1,74233.39,0.3,-1.0,0.0,0.0]
[1776664108576,66.1,74234.2,0.3,-1.0,0.0,0.0]
[1776664109582,66.1,74235.26,0.3,-1.0,0.0,0.0]
[1776664113299,66.1,74235.56,0.3,-1.0,0.0,0.0]
[1776664113402,66.1,74235.56,0.3,-1.0,0.0,0.0]
[1776664113442,66.1,74235.56,0.3,-1.0,0.0,0.0]
[1776664113397,66.1,74235.63,0.3,-1.0,0.0,0.0]
[1776664113503,66.1,74235.63,0.3,-1.0,0.0,0.0]
[1776664115625,66.1,74240.47,0.3,-1.0,0.0,0.0]
[1776664117464,66.1,74240.47,0.3,-1.0,0.0,0.0]
[1776664117692,66.1,74240.47,0.3,-1.0,0.0,0.0]
[1776664117745,66.1,74241.75,0.3,-1.0,0.0,0.0]
[1776664118598,66.1,74241.75,0.3,-1.0,0.0,0.0]
[1776664118691,66.1,74241.75,0.3,-1.0,0.0,0.0]
[1776664118790,66.1,74242.99,0.3,-1.0,0.0,0.0]
[1776664119653,66.1,74245.28,0.3,-1.0,0.0,0.0]
[1776664124413,66.1,74245.17,0.3,-1.0,0.0,0.0]
[1776664124440,66.1,74245.17,0.3,-1.0,0.0,0.0]
[1776664124515,66.1,74245.2,0.3,-1.0,0.0,0.0]
[1776664127939,66.1,74245.24,0.3,-1.0,0.0,0.0]
[1776664133751,66.1,74245.65,0.3,-1.0,0.0,0.0]
[1776664135766,66.1,74246.72,0.3,-1.0,0.0,0.0]
[1776664137790,66.1,74246.75,0.3,-1.0,0.0,0.0]
[1776664137947,66.1,74246.75,0.3,-1.0,0.0,0.0]
[1776664138669,66.1,74246.79,0.3,-1.0,0.0,0.0]
[1776664138689,66.1,74246.79,0.3,-1.0,0.0,0.0]
[1776664138786,66.1,74247.15,0.3,-1.0,0.0,0.0]
[1776664141228,66.1,74247.11,0.3,-1.0,0.0,0.0]
[1776664141438,66.1,74247.11,0.3,-1.0,0.0,0.0]
[1776664143822,66.1,74249.54,0.3,-1.0,0.0,0.0]
[1776664144829,66.1,74251.34,0.3,-1.0,0.0,0.0]
[1776664146089,66.1,74251.34,0.3,-1.0,0.0,0.0]
[1776664146188,66.1,74251.34,0.3,-1.0,0.0,0.0]
[1776664146289,66.1,74247.99,0.3,-1.0,0.0,0.0]
[1776664147027,66.1,74247.99,0.3,-1.0,0.0,0.0]
[1776664147196,66.1,74247.99,0.3,-1.0,0.0,0.0]
[1776664147293,66.1,74243.92,0.3,-1.0,0.0,0.0]
[1776664147850,66.1,74238.74,0.3,-1.0,0.0,0.0]
[1776664148857,66.1,74232.24,0.3,-1.0,0.0,0.0]
[1776664149864,66.1,74223.34,0.3,-1.0,0.0,0.0]
[1776664151197,66.1,74223.34,0.3,-1.0,0.0,0.0]
[1776664151307,66.1,74223.34,0.3,-1.0,0.0,0.0]
[1776664151403,66.1,74220.82,0.3,-1.0,0.0,0.0]
[1776664151878,66.1,74219.71,0.3,-1.0,0.0,0.0]
[1776664154902,66.1,74221.1,0.3,-1.0,0.0,0.0]
[1776664155911,66.1,74226.76,0.3,-1.0,0.0,0.0]
[1776664157168,66.1,74226.76,0.3,-1.0,0.0,0.0]
[1776664157197,66.1,74226.76,0.3,-1.0,0.0,0.0]
[1776664157269,66.1,74230.04,0.3,-1.0,0.0,0.0]
[1776664157900,66.1,74230.04,0.3,-1.0,0.0,0.0]
[1776664157939,66.1,74230.04,0.3,-1.0,0.0,0.0]
[1776664158002,66.1,74231.15,0.3,-1.0,0.0,0.0]
[1776664158932,66.1,74231.85,0.3,-1.0,0.0,0.0]
[1776664160946,66.1,74232.5,0.3,-1.0,0.0,0.0]
[1776664163160,66.1,74233.03,0.3,-1.0,0.0,0.0]
[1776664163196,66.1,74233.03,0.3,-1.0,0.0,0.0]
[1776664163262,66.1,74234.86,0.3,-1.0,0.0,0.0]
[1776664164974,66.1,74236.17,0.3,-1.0,0.0,0.0]
[1776664165981,66.1,74236.98,0.3,-1.0,0.0,0.0]
[1776664168109,66.1,74236.98,0.3,-1.0,0.0,0.0]
[1776664168193,66.1,74236.98,0.3,-1.0,0.0,0.0]
[1776664168667,66.1,74237.15,0.3,-1.0,0.0,0.0]
[1776664168697,66.1,74237.15,0.3,-1.0,0.0,0.0]
[1776664169002,66.1,74237.51,0.3,-1.0,0.0,0.0]
[1776664171016,66.1,74237.34,0.3,-1.0,0.0,0.0]
[1776664175953,66.1,74237.27,0.3,-1.0,0.0,0.0]
[1776664176200,66.1,74237.27,0.3,-1.0,0.0,0.0]
[1776664182093,66.1,74237.01,0.3,-1.0,0.0,0.0]
[1776664183198,66.1,74237.01,0.3,-1.0,0.0,0.0]
[1776664183442,66.1,74237.01,0.3,-1.0,0.0,0.0]
[1776664183463,66.1,74234.48,0.3,-1.0,0.0,0.0]
[1776664183978,66.1,74234.48,0.3,-1.0,0.0,0.0]
[1776664184188,66.1,74234.48,0.3,-1.0,0.0,0.0]
[1776664184269,66.1,74234.69,0.3,-1.0,0.0,0.0]
[1776664190149,66.1,74234.88,0.3,-1.0,0.0,0.0]
[1776664191140,66.1,74234.88,0.3,-1.0,0.0,0.0]
[1776664191190,66.1,74234.88,0.3,-1.0,0.0,0.0]
[1776664192163,66.1,74237.44,0.3,-1.0,0.0,0.0]
[1776664195184,66.1,74238.12,0.3,-1.0,0.0,0.0]
[1776664195791,66.1,74238.12,0.3,-1.0,0.0,0.0]
[1776664195940,66.1,74238.12,0.3,-1.0,0.0,0.0]
[1776664196503,66.1,74238.12,0.3,-1.0,0.0,0.0]
[1776664196538,66.1,74238.3,0.3,-1.0,0.0,0.0]
[1776664196694,66.1,74238.3,0.3,-1.0,0.0,0.0]
[1776664197197,66.1,74239.03,0.3,-1.0,0.0,0.0]
[1776664198205,66.1,74238.25,0.3,-1.0,0.0,0.0]
[1776664201526,66.1,74238.44,0.3,-1.0,0.0,0.0]
[1776664201226,66.1,74237.54,0.3,-1.0,0.0,0.0]
[1776664201701,66.1,74237.54,0.3,-1.0,0.0,0.0]
[1776664202233,66.1,74237.46,0.3,-1.0,0.0,0.0]
[1776664205011,66.1,74237.29,0.3,-1.0,0.0,0.0]
[1776664205192,66.1,74237.29,0.3,-1.0,0.0,0.0]
[1776664207268,66.1,74238.03,0.3,-1.0,0.0,0.0]
[1776664212303,66.1,74238.24,0.3,-1.0,0.0,0.0]
[1776664218345,66.1,74238.32,0.3,-1.0,0.0,0.0]
[1776664220359,66.1,74239.26,0.3,-1.0,0.0,0.0]
[1776664231436,66.1,74239.75,0.3,-1.0,0.0,0.0]
[1776664240498,66.1,74243.45,0.3,-1.0,0.0,0.0]
[1776664240963,66.1,74243.45,0.3,-1.0,0.0,0.0]
[1776664241191,66.1,74243.45,0.3,-1.0,0.0,0.0]
[1776664241506,66.1,74246.78,0.3,-1.0,0.0,0.0]
[1776664242071,66.1,74246.78,0.3,-1.0,0.0,0.0]
[1776664242196,66.1,74246.78,0.3,-1.0,0.0,0.0]
[1776664242513,66.1,74248.28,0.3,-1.0,0.0,0.0]
[1776664246541,66.1,74259.8,0.3,-1.0,0.0,0.0]
[1776664247548,66.1,74263.42,0.3,-1.0,0.0,0.0]
[1776664249407,66.1,74263.2,0.3,-1.0,0.0,0.0]
[1776664249435,66.1,74263.2,0.3,-1.0,0.0,0.0]
[1776664252584,66.1,74261.64,0.3,-1.0,0.0,0.0]
[1776664255606,66.1,74266.02,0.3,-1.0,0.0,0.0]
[1776664256612,66.1,74269.42,0.3,-1.0,0.0,0.0]
[1776664257625,66.1,74269.42,0.3,-1.0,0.0,0.0]
[1776664257849,66.1,74270.16,0.3,-1.0,0.0,0.0]
[1776664259315,66.1,74270.16,0.3,-1.0,0.0,0.0]
[1776664259414,66.1,74271.42,0.3,-1.0,0.0,0.0]
[1776664259766,66.1,74271.42,0.3,-1.0,0.0,0.0]
[1776664259937,66.1,74271.42,0.3,-1.0,0.0,0.0]
[1776664260037,66.1,74272.01,0.3,-1.0,0.0,0.0]
[1776664261647,66.1,74269.91,0.3,-1.0,0.0,0.0]
[1776664262654,66.1,74267.49,0.3,-1.0,0.0,0.0]
[1776664265003,66.1,74267.94,0.3,-1.0,0.0,0.0]
[1776664265063,66.1,74269.24,0.3,-1.0,0.0,0.0]
[1776664270711,66.1,74268.22,0.3,-1.0,0.0,0.0]
[1776664273732,66.1,74266.24,0.3,-1.0,0.0,0.0]
[1776664275116,66.1,74266.24,0.3,-1.0,0.0,0.0]
[1776664275198,66.1,74266.24,0.3,-1.0,0.0,0.0]
[1776664275299,66.1,74257.76,0.3,-1.0,0.0,0.0]
[1776664275747,66.1,74253.58,0.3,-1.0,0.0,0.0]
[1776664276701,66.1,74253.58,0.3,-1.0,0.0,0.0]
[1776664276754,66.1,74252.58,0.3,-1.0,0.0,0.0]
[1776664278768,66.1,74251.63,0.3,-1.0,0.0,0.0]
[1776664279774,66.1,74248.48,0.3,-1.0,0.0,0.0]
[1776664285817,66.1,74248.44,0.3,-1.0,0.0,0.0]
[1776664290852,66.1,74249.61,0.3,-1.0,0.0,0.0]
[1776664291859,66.1,74252.6,0.3,-1.0,0.0,0.0]
[1776664292866,66.1,74256.88,0.3,-1.0,0.0,0.0]
[1776664293873,66.1,74256.09,0.3,-1.0,0.0,0.0]
[1776664294880,66.1,74253.87,0.3,-1.0,0.0,0.0]
[1776664295886,66.1,74252.8,0.3,-1.0,0.0,0.0]
[1776664297901,66.1,74253.44,0.3,-1.0,0.0,0.0]
[1776664300922,66.1,74254.15,0.3,-1.0,0.0,0.0]
[1776664301929,66.1,74259.24,0.3,-1.0,0.0,0.0]
[1776664302936,66.1,74262.89,0.3,-1.0,0.0,0.0]
[1776664303943,66.1,74264.39,0.3,-1.0,0.0,0.0]
[1776664309985,66.1,74263.66,0.3,-1.0,0.0,0.0]
[1776664315020,66.1,74263.28,0.3,-1.0,0.0,0.0]
[1776664320055,66.1,74263.72,0.3,-1.0,0.0,0.0]
[1776664325090,66.1,74263.35,0.3,-1.0,0.0,0.0]
[1776664326097,66.1,74259.14,0.3,-1.0,0.0,0.0]
[1776664327104,66.1,74256.87,0.3,-1.0,0.0,0.0]
[1776664328111,66.1,74257.56,0.3,-1.0,0.0,0.0]
[1776664334153,66.1,74257.43,0.3,-1.0,0.0,0.0]
[1776664339187,66.1,74257.68,0.3,-1.0,0.0,0.0]
[1776664344223,66.1,74257.5,0.3,-1.0,0.0,0.0]
[1776664347244,66.1,74254.81,0.3,-1.0,0.0,0.0]
[1776664351271,66.1,74254.67,0.3,-1.0,0.0,0.0]
[1776664353286,66.1,74252.33,0.3,-1.0,0.0,0.0]
[1776664354292,66.1,74250.78,0.3,-1.0,0.0,0.0]
[1776664359329,66.1,74250.27,0.3,-1.0,0.0,0.0]
[1776664364365,66.1,74250.44,0.3,-1.0,0.0,0.0]
[1776664366378,66.1,74251.52,0.3,-1.0,0.0,0.0]
[1776664371414,66.1,74252.21,0.3,-1.0,0.0,0.0]
[1776664376448,66.1,74252.67,0.3,-1.0,0.0,0.0]
[1776664381484,66.1,74253.27,0.3,-1.0,0.0,0.0]
[1776664382491,66.1,74251.42,0.3,-1.0,0.0,0.0]
[1776664386519,66.1,74252.21,0.3,-1.0,0.0,0.0]
[1776664390547,66.1,74250.66,0.3,-1.0,0.0,0.0]
[1776664392561,66.1,74249.62,0.3,-1.0,0.0,0.0]
[1776664393568,66.1,74250.22,0.3,-1.0,0.0,0.0]
[1776664394575,66.1,74255.32,0.3,-1.0,0.0,0.0]
[1776664395582,66.1,74265.06,0.3,-1.0,0.0,0.0]
[1776664396588,66.1,74267.27,0.3,-1.0,0.0,0.0]
[1776664398603,66.1,74260.5,0.3,-1.0,0.0,0.0]
[1776664399610,66.1,74259.6,0.3,-1.0,0.0,0.0]
[1776664403638,66.1,74261.38,0.3,-1.0,0.0,0.0]
[1776664404644,66.1,74262.24,0.3,-1.0,0.0,0.0]
[1776664405652,66.1,74262.97,0.3,-1.0,0.0,0.0]
[1776664406659,66.1,74263.76,0.3,-1.0,0.0,0.0]
[1776664415721,66.1,74263.61,0.3,-1.0,0.0,0.0]
[1776664420757,66.1,74263.84,0.3,-1.0,0.0,0.0]
[1776664428813,66.1,74265.22,0.3,-1.0,0.0,0.0]
[1776664432841,66.1,74267.07,0.3,-1.0,0.0,0.0]
[1776664433848,66.1,74268.15,0.3,-1.0,0.0,0.0]
[1776664439890,66.1,74267.91,0.3,-1.0,0.0,0.0]
[1776664441904,66.1,74268.57,0.3,-1.0,0.0,0.0]
[1776664442911,66.1,74278.52,0.3,-1.0,0.0,0.0]
[1776664443918,66.1,74280.44,0.3,-1.0,0.0,0.0]
[1776664446939,66.1,74282.12,0.3,-1.0,0.0,0.0]
[1776664447946,66.1,74288.91,0.3,-1.0,0.0,0.0]
[1776664448953,66.1,74292.25,0.3,-1.0,0.0,0.0]
[1776664450970,66.1,74292.85,0.3,-1.0,0.0,0.0]
[1776664451977,66.1,74297.95,0.3,-1.0,0.0,0.0]
[1776664452984,66.1,74303.97,0.3,-1.0,0.0,0.0]
[1776664453990,66.1,74308.68,0.3,-1.0,0.0,0.0]
[1776664455515,66.1,74308.68,0.3,-1.0,0.0,0.0]
[1776664456693,66.1,74308.86,0.3,-1.0,0.0,0.0]
[1776664457012,66.1,74310.03,0.3,-1.0,0.0,0.0]
[1776664461042,66.1,74312.8,0.3,-1.0,0.0,0.0]
[1776664464098,66.1,74312.8,0.3,-1.0,0.0,0.0]
[1776664464195,66.1,74312.8,0.3,-1.0,0.0,0.0]
[1776664464276,66.1,74312.89,0.3,-1.0,0.0,0.0]
[1776664465071,66.1,74314.72,0.3,-1.0,0.0,0.0]
[1776664466614,66.1,74314.72,0.3,-1.0,0.0,0.0]
[1776664466715,66.1,74316.09,0.3,-1.0,0.0,0.0]
[1776664467084,66.1,74317.75,0.3,-1.0,0.0,0.0]
[1776664471113,66.1,74319.01,0.3,-1.0,0.0,0.0]
[1776664472120,66.1,74319.68,0.3,-1.0,0.0,0.0]
[1776664473127,66.1,74325.04,0.3,-1.0,0.0,0.0]
[1776664474134,66.1,74325.84,0.3,-1.0,0.0,0.0]
[1776664474962,66.1,74325.84,0.3,-1.0,0.0,0.0]
[1776664475198,66.1,74325.84,0.3,-1.0,0.0,0.0]
[1776664475298,66.1,74325.88,0.3,-1.0,0.0,0.0]
[1776664481183,66.1,74324.92,0.3,-1.0,0.0,0.0]
[1776664486218,66.1,74324.73,0.3,-1.0,0.0,0.0]
[1776664491252,66.1,74324.58,0.3,-1.0,0.0,0.0]
[1776664495281,66.1,74326.24,0.3,-1.0,0.0,0.0]
[1776664497295,66.1,74326.85,0.3,-1.0,0.0,0.0]
[1776664498302,66.1,74331.77,0.3,-1.0,0.0,0.0]
[1776664501323,66.1,74331.09,0.3,-1.0,0.0,0.0]
[1776664504344,66.1,74330.23,0.3,-1.0,0.0,0.0]
[1776664506358,66.1,74327.03,0.3,-1.0,0.0,0.0]
[1776664507364,66.1,74325.83,0.3,-1.0,0.0,0.0]
[1776664508372,66.1,74325.04,0.3,-1.0,0.0,0.0]
[1776664509379,66.1,74326.8,0.3,-1.0,0.0,0.0]
[1776664514413,66.1,74327.32,0.3,-1.0,0.0,0.0]
[1776664517435,66.1,74325.87,0.3,-1.0,0.0,0.0]
[1776664522470,66.1,74326.04,0.3,-1.0,0.0,0.0]
[1776664525493,66.1,74326.72,0.3,-1.0,0.0,0.0]
[1776664526501,66.1,74329.07,0.3,-1.0,0.0,0.0]
[1776664528514,66.1,74329.76,0.3,-1.0,0.0,0.0]
[1776664529521,66.1,74330.7,0.3,-1.0,0.0,0.0]
[1776664530528,66.1,74332.55,0.3,-1.0,0.0,0.0]
[1776664531535,66.1,74333.03,0.3,-1.0,0.0,0.0]
[1776664533549,66.1,74332.22,0.3,-1.0,0.0,0.0]
[1776664534556,66.1,74331.49,0.3,-1.0,0.0,0.0]
[1776664539591,66.1,74331.7,0.3,-1.0,0.0,0.0]
[1776664541606,66.1,74331.04,0.3,-1.0,0.0,0.0]
[1776664543618,66.1,74330.44,0.3,-1.0,0.0,0.0]
[1776664545633,66.1,74331.16,0.3,-1.0,0.0,0.0]
[1776664548653,66.1,74331.86,0.3,-1.0,0.0,0.0]
[1776664553689,66.1,74331.81,0.3,-1.0,0.0,0.0]
[1776664559731,66.1,74331.2,0.3,-1.0,0.0,0.0]
[1776664561745,66.1,74330.41,0.3,-1.0,0.0,0.0]
[1776664563759,66.1,74331.1,0.3,-1.0,0.0,0.0]
[1776664565773,66.1,74330.45,0.3,-1.0,0.0,0.0]
[1776664567787,66.1,74329.73,0.3,-1.0,0.0,0.0]
[1776664568794,66.1,74328.3,0.3,-1.0,0.0,0.0]
[1776664573828,66.1,74328.22,0.3,-1.0,0.0,0.0]
[1776664577857,66.1,74325.87,0.3,-1.0,0.0,0.0]
[1776664578864,66.1,74323.21,0.3,-1.0,0.0,0.0]
[1776664581885,66.1,74322.59,0.3,-1.0,0.0,0.0]
[1776664586920,66.1,74322.99,0.3,-1.0,0.0,0.0]
[1776664588934,66.1,74322.15,0.3,-1.0,0.0,0.0]
[1776664591957,66.1,74322.34,0.3,-1.0,0.0,0.0]
[1776664596992,66.1,74321.95,0.3,-1.0,0.0,0.0]
[1776664602026,66.1,74320.11,0.3,-1.0,0.0,0.0]
[1776664603034,66.1,74321.21,0.3,-1.0,0.0,0.0]
[1776664604041,66.1,74321.82,0.3,-1.0,0.0,0.0]
[1776664605048,66.1,74323.04,0.3,-1.0,0.0,0.0]
[1776664608069,66.1,74324.27,0.3,-1.0,0.0,0.0]
[1776664613104,66.1,74324.26,0.3,-1.0,0.0,0.0]
[1776664615118,66.1,74322.7,0.3,-1.0,0.0,0.0]
[1776664620153,66.1,74322.47,0.3,-1.0,0.0,0.0]
[1776664625188,66.1,74321.96,0.3,-1.0,0.0,0.0]
[1776664627202,66.1,74319.92,0.3,-1.0,0.0,0.0]
[1776664628209,66.1,74311.96,0.3,-1.0,0.0,0.0]
[1776664629216,66.1,74298.75,0.3,-1.0,0.0,0.0]
[1776664630223,66.1,74293.06,0.3,-1.0,0.0,0.0]
[1776664631598,66.1,74293.06,0.3,-1.0,0.0,0.0]
[1776664631688,66.1,74293.06,0.3,-1.0,0.0,0.0]
[1776664633244,66.1,74290.35,0.3,-1.0,0.0,0.0]
[1776664634379,66.1,74290.35,0.3,-1.0,0.0,0.0]
[1776664634442,66.1,74290.35,0.3,-1.0,0.0,0.0]
[1776664634475,66.1,74288.86,0.3,-1.0,0.0,0.0]
[1776664640293,66.1,74291.19,0.3,-1.0,0.0,0.0]
[1776664641301,66.1,74296.16,0.3,-1.0,0.0,0.0]
[1776664646335,66.1,74294.81,0.3,-1.0,0.0,0.0]
[1776664647342,66.1,74293.75,0.3,-1.0,0.0,0.0]
[1776664652376,66.1,74293.28,0.3,-1.0,0.0,0.0]
[1776664654391,66.1,74294.23,0.3,-1.0,0.0,0.0]
[1776664656405,66.1,74295.04,0.3,-1.0,0.0,0.0]
[1776664657412,66.1,74295.88,0.3,-1.0,0.0,0.0]
[1776664658419,66.1,74296.5,0.3,-1.0,0.0,0.0]
[1776664661441,66.1,74297.48,0.3,-1.0,0.0,0.0]
[1776664666475,66.1,74297.87,0.3,-1.0,0.0,0.0]
[1776664672518,66.1,74297.8,0.3,-1.0,0.0,0.0]
[1776664677553,66.1,74297.11,0.3,-1.0,0.0,0.0]
[1776664681581,66.1,74291.45,0.3,-1.0,0.0,0.0]
[1776664682588,66.1,74290.35,0.3,-1.0,0.0,0.0]
[1776664685609,66.1,74289.72,0.3,-1.0,0.0,0.0]
[1776664687623,66.1,74290.56,0.3,-1.0,0.0,0.0]
[1776664692657,66.1,74290.95,0.3,-1.0,0.0,0.0]
[1776664699714,66.1,74290.97,0.3,-1.0,0.0,0.0]
[1776664701728,66.1,74292.04,0.3,-1.0,0.0,0.0]
[1776664702735,66.1,74292.82,0.3,-1.0,0.0,0.0]
[1776664707770,66.1,74292.9,0.3,-1.0,0.0,0.0]
[1776664711798,66.1,74292.83,0.3,-1.0,0.0,0.0]
[1776664715876,66.1,74295.54,0.3,-1.0,0.0,0.0]
[1776664716883,66.1,74296.34,0.3,-1.0,0.0,0.0]
[1776664722925,66.1,74296.44,0.3,-1.0,0.0,0.0]
[1776664729975,66.1,74295.92,0.3,-1.0,0.0,0.0]
[1776664736017,66.1,74296.31,0.3,-1.0,0.0,0.0]
[1776664738031,66.1,74297.31,0.3,-1.0,0.0,0.0]
[1776664739038,66.1,74300.59,0.3,-1.0,0.0,0.0]
[1776664740045,66.1,74301.74,0.3,-1.0,0.0,0.0]
[1776664746087,66.1,74301.66,0.3,-1.0,0.0,0.0]
[1776664751122,66.1,74302.19,0.3,-1.0,0.0,0.0]
[1776664757164,66.1,74302.63,0.3,-1.0,0.0,0.0]
[1776664758170,66.1,74302.04,0.3,-1.0,0.0,0.0]
[1776664763206,66.1,74301.8,0.3,-1.0,0.0,0.0]
[1776664768241,66.1,74303.41,0.3,-1.0,0.0,0.0]
[1776664769248,66.1,74304.64,0.3,-1.0,0.0,0.0]
[1776664770254,66.1,74305.61,0.3,-1.0,0.0,0.0]
[1776664771262,66.1,74306.12,0.3,-1.0,0.0,0.0]
[1776664777304,66.1,74306.19,0.3,-1.0,0.0,0.0]
[1776664778743,66.1,74304.28,0.3,-1.0,0.0,0.0]
[1776664779319,66.1,74298.48,0.3,-1.0,0.0,0.0]
[1776664780326,66.1,74297.89,0.3,-1.0,0.0,0.0]
[1776664785361,66.1,74297.81,0.3,-1.0,0.0,0.0]
[1776664792764,66.1,74297.8,0.3,-1.0,0.0,0.0]
[1776664798452,66.1,74296.91,0.3,-1.0,0.0,0.0]
[1776664799459,66.1,74298.57,0.3,-1.0,0.0,0.0]
[1776664800466,66.1,74299.25,0.3,-1.0,0.0,0.0]
[1776664801473,66.1,74305.8,0.3,-1.0,0.0,0.0]
[1776664802479,66.1,74313.93,0.3,-1.0,0.0,0.0]
[1776664803487,66.1,74313.11,0.3,-1.0,0.0,0.0]
[1776664804494,66.1,74314.53,0.3,-1.0,0.0,0.0]
[1776664805501,66.1,74316.76,0.3,-1.0,0.0,0.0]
[1776664806599,66.1,74316.76,0.3,-1.0,0.0,0.0]
[1776664806692,66.1,74316.76,0.3,-1.0,0.0,0.0]
[1776664806698,66.1,74315.53,0.3,-1.0,0.0,0.0]
[1776664808522,66.1,74316.32,0.3,-1.0,0.0,0.0]
[1776664810903,66.1,74316.74,0.3,-1.0,0.0,0.0]
[1776664812550,66.1,74318.78,0.3,-1.0,0.0,0.0]
[1776664813557,66.1,74319.97,0.3,-1.0,0.0,0.0]
[1776664814316,66.1,74319.97,0.3,-1.0,0.0,0.0]
[1776664814440,66.1,74319.97,0.3,-1.0,0.0,0.0]
[1776664814698,66.1,74319.97,0.3,-1.0,0.0,0.0]
[1776664814700,66.1,74321.38,0.3,-1.0,0.0,0.0]
[1776664815571,66.1,74322.76,0.3,-1.0,0.0,0.0]
[1776664819752,66.1,74322.98,0.3,-1.0,0.0,0.0]
[1776664819938,66.1,74322.98,0.3,-1.0,0.0,0.0]
[1776664820039,66.1,74321.75,0.3,-1.0,0.0,0.0]
[1776664821614,66.1,74319.89,0.3,-1.0,0.0,0.0]
[1776664822621,66.1,74318.21,0.3,-1.0,0.0,0.0]
[1776664824681,66.1,74318.17,0.3,-1.0,0.0,0.0]
[1776664824939,66.1,74318.17,0.3,-1.0,0.0,0.0]
[1776664825642,66.1,74317.28,0.3,-1.0,0.0,0.0]
[1776664828663,66.1,74317.89,0.3,-1.0,0.0,0.0]
[1776664831685,66.1,74318.09,0.3,-1.0,0.0,0.0]
[1776664836719,66.1,74311.73,0.3,-1.0,0.0,0.0]
[1776664837727,66.1,74304.74,0.3,-1.0,0.0,0.0]
[1776664839147,66.1,74304.74,0.3,-1.0,0.0,0.0]
[1776664838735,66.1,74302.77,0.3,-1.0,0.0,0.0]
[1776664839646,66.1,74302.77,0.3,-1.0,0.0,0.0]
[1776664839700,66.1,74302.77,0.3,-1.0,0.0,0.0]
[1776664839740,66.1,74301.75,0.3,-1.0,0.0,0.0]
[1776664844776,66.1,74301.85,0.3,-1.0,0.0,0.0]
[1776664845253,66.1,74301.85,0.3,-1.0,0.0,0.0]
[1776664845438,66.1,74301.85,0.3,-1.0,0.0,0.0]
[1776664845783,66.1,74301.82,0.3,-1.0,0.0,0.0]
[1776664850818,66.1,74301.81,0.3,-1.0,0.0,0.0]
[1776664852832,66.1,74296.78,0.3,-1.0,0.0,0.0]
[1776664853839,66.1,74294.82,0.3,-1.0,0.0,0.0]
[1776664854725,66.1,74294.82,0.3,-1.0,0.0,0.0]
[1776664854949,66.1,74294.82,0.3,-1.0,0.0,0.0]
[1776664860888,66.1,74292.74,0.3,-1.0,0.0,0.0]
[1776664863909,66.1,74293.76,0.3,-1.0,0.0,0.0]
[1776664865129,66.1,74293.76,0.3,-1.0,0.0,0.0]
[1776664865194,66.1,74293.76,0.3,-1.0,0.0,0.0]
[1776664865214,66.1,74297.19,0.3,-1.0,0.0,0.0]
[1776664865639,66.1,74297.19,0.3,-1.0,0.0,0.0]
[1776664865698,66.1,74297.19,0.3,-1.0,0.0,0.0]
[1776664865923,66.1,74299.59,0.3,-1.0,0.0,0.0]
[1776664866930,66.1,74301.39,0.3,-1.0,0.0,0.0]
[1776664867937,66.1,74302.03,0.3,-1.0,0.0,0.0]
[1776664869951,66.1,74303.69,0.3,-1.0,0.0,0.0]
[1776664870865,66.1,74303.69,0.3,-1.0,0.0,0.0]
[1776664870936,66.1,74303.69,0.3,-1.0,0.0,0.0]
[1776664870958,66.1,74303.72,0.3,-1.0,0.0,0.0]
[1776664871240,66.1,74303.72,0.3,-1.0,0.0,0.0]
[1776664871442,66.1,74303.72,0.3,-1.0,0.0,0.0]
[1776664871965,66.1,74304.6,0.3,-1.0,0.0,0.0]
[1776664875993,66.1,74305.52,0.3,-1.0,0.0,0.0]
[1776664883044,66.1,74305.87,0.3,-1.0,0.0,0.0]
[1776664886065,66.1,74301.86,0.3,-1.0,0.0,0.0]
[1776664886814,66.1,74301.86,0.3,-1.0,0.0,0.0]
[1776664886937,66.1,74301.86,0.3,-1.0,0.0,0.0]
[1776664887072,66.1,74296.98,0.3,-1.0,0.0,0.0]
[1776664887462,66.1,74296.98,0.3,-1.0,0.0,0.0]
[1776664887696,66.1,74296.98,0.3,-1.0,0.0,0.0]
[1776664891099,66.1,74297.51,0.3,-1.0,0.0,0.0]
[1776664894122,66.1,74300.33,0.3,-1.0,0.0,0.0]
[1776664894738,66.1,74300.33,0.3,-1.0,0.0,0.0]
[1776664894939,66.1,74300.33,0.3,-1.0,0.0,0.0]
[1776664895129,66.1,74304.83,0.3,-1.0,0.0,0.0]
[1776664895672,66.1,74304.83,0.3,-1.0,0.0,0.0]
[1776664895695,66.1,74304.83,0.3,-1.0,0.0,0.0]
[1776664896136,66.1,74312.52,0.3,-1.0,0.0,0.0]
[1776664897142,66.1,74317.97,0.3,-1.0,0.0,0.0]
[1776664897412,66.1,74317.97,0.3,-1.0,0.0,0.0]
[1776664897437,66.1,74317.97,0.3,-1.0,0.0,0.0]
[1776664897677,66.1,74317.97,0.3,-1.0,0.0,0.0]
[1776664897700,66.1,74317.97,0.3,-1.0,0.0,0.0]
[1776664898150,66.1,74320.02,0.3,-1.0,0.0,0.0]
[1776664899157,66.1,74320.89,0.3,-1.0,0.0,0.0]
[1776664900164,66.1,74323.23,0.3,-1.0,0.0,0.0]
[1776664901841,66.1,74323.41,0.3,-1.0,0.0,0.0]
[1776664901935,66.1,74323.41,0.3,-1.0,0.0,0.0]
[1776664902178,66.1,74324.23,0.3,-1.0,0.0,0.0]
[1776664902303,66.1,74324.23,0.3,-1.0,0.0,0.0]
[1776664902442,66.1,74324.23,0.3,-1.0,0.0,0.0]
[1776664903185,66.1,74325.72,0.3,-1.0,0.0,0.0]
[1776664905199,66.1,74326.78,0.3,-1.0,0.0,0.0]
[1776664906206,66.1,74332.24,0.3,-1.0,0.0,0.0]
[1776664907214,66.1,74330.94,0.3,-1.0,0.0,0.0]
[1776664908621,66.1,74331.17,0.3,-1.0,0.0,0.0]
[1776664908694,66.1,74331.17,0.3,-1.0,0.0,0.0]
[1776664908834,66.1,74331.17,0.3,-1.0,0.0,0.0]
[1776664908941,66.1,74331.17,0.3,-1.0,0.0,0.0]
[1776664909227,66.1,74330.6,0.3,-1.0,0.0,0.0]
[1776664912248,66.1,74329.0,0.3,-1.0,0.0,0.0]
[1776664913255,66.1,74329.87,0.3,-1.0,0.0,0.0]
[1776664913883,66.1,74329.87,0.3,-1.0,0.0,0.0]
[1776664913940,66.1,74329.87,0.3,-1.0,0.0,0.0]
[1776664914986,66.1,74330.2,0.3,-1.0,0.0,0.0]
[1776664915192,66.1,74330.2,0.3,-1.0,0.0,0.0]
[1776664915269,66.1,74330.87,0.3,-1.0,0.0,0.0]
[1776664917283,66.1,74329.9,0.3,-1.0,0.0,0.0]
[1776664920304,66.1,74328.95,0.3,-1.0,0.0,0.0]
[1776664921311,66.1,74318.54,0.3,-1.0,0.0,0.0]
[1776664922911,66.1,74318.54,0.3,-1.0,0.0,0.0]
[1776664922962,66.1,74318.54,0.3,-1.0,0.0,0.0]
[1776664923045,66.1,74309.43,0.3,-1.0,0.0,0.0]
[1776664923325,66.1,74310.35,0.3,-1.0,0.0,0.0]
[1776664924660,66.1,74312.54,0.3,-1.0,0.0,0.0]
[1776664925339,66.1,74313.73,0.3,-1.0,0.0,0.0]
[1776664927642,66.1,74313.98,0.3,-1.0,0.0,0.0]
[1776664927689,66.1,74313.98,0.3,-1.0,0.0,0.0]
[1776664928093,66.1,74313.98,0.3,-1.0,0.0,0.0]
[1776664928194,66.1,74313.98,0.3,-1.0,0.0,0.0]
[1776664928181,66.1,74314.44,0.3,-1.0,0.0,0.0]
[1776664928360,66.1,74319.16,0.3,-1.0,0.0,0.0]
[1776664929367,66.1,74320.95,0.3,-1.0,0.0,0.0]
[1776664930587,66.1,74320.95,0.3,-1.0,0.0,0.0]
[1776664930699,66.1,74320.95,0.3,-1.0,0.0,0.0]
[1776664930800,66.1,74322.4,0.3,-1.0,0.0,0.0]
[1776664931533,66.1,74322.4,0.3,-1.0,0.0,0.0]
[1776664931696,66.1,74322.4,0.3,-1.0,0.0,0.0]
[1776664931736,66.1,74323.63,0.3,-1.0,0.0,0.0]
[1776664933395,66.1,74325.22,0.3,-1.0,0.0,0.0]
[1776664934402,66.1,74326.24,0.3,-1.0,0.0,0.0]
[1776664935452,66.1,74326.24,0.3,-1.0,0.0,0.0]
[1776664935702,66.1,74326.24,0.3,-1.0,0.0,0.0]
[1776664935795,66.1,74327.8,0.3,-1.0,0.0,0.0]
[1776664939438,66.1,74328.98,0.3,-1.0,0.0,0.0]
[1776664941452,66.1,74329.61,0.3,-1.0,0.0,0.0]
[1776664943611,66.1,74329.81,0.3,-1.0,0.0,0.0]
[1776664943689,66.1,74329.81,0.3,-1.0,0.0,0.0]
[1776664944096,66.1,74329.81,0.3,-1.0,0.0,0.0]
[1776664944192,66.1,74329.81,0.3,-1.0,0.0,0.0]
[1776664944292,66.1,74329.74,0.3,-1.0,0.0,0.0]
[1776664949510,66.1,74329.76,0.3,-1.0,0.0,0.0]
[1776664951377,66.1,74330.17,0.3,-1.0,0.0,0.0]
[1776664951435,66.1,74330.17,0.3,-1.0,0.0,0.0]
[1776664951975,66.1,74330.17,0.3,-1.0,0.0,0.0]
[1776664952199,66.1,74330.17,0.3,-1.0,0.0,0.0]
[1776664952300,66.1,74332.5,0.3,-1.0,0.0,0.0]
[1776664952531,66.1,74338.64,0.3,-1.0,0.0,0.0]
[1776664953538,66.1,74340.87,0.3,-1.0,0.0,0.0]
[1776664955148,66.1,74340.87,0.3,-1.0,0.0,0.0]
[1776664955194,66.1,74340.87,0.3,-1.0,0.0,0.0]
[1776664955241,66.1,74342.22,0.3,-1.0,0.0,0.0]
[1776664955552,66.1,74343.3,0.3,-1.0,0.0,0.0]
[1776664957767,66.1,74343.32,0.3,-1.0,0.0,0.0]
[1776664957941,66.1,74343.32,0.3,-1.0,0.0,0.0]
[1776664958042,66.1,74344.46,0.3,-1.0,0.0,0.0]
[1776664958573,66.1,74345.18,0.3,-1.0,0.0,0.0]
[1776664959580,66.1,74345.77,0.3,-1.0,0.0,0.0]
[1776664960587,66.1,74339.66,0.3,-1.0,0.0,0.0]
[1776664961713,66.1,74339.66,0.3,-1.0,0.0,0.0]
[1776664961939,66.1,74339.66,0.3,-1.0,0.0,0.0]
[1776664964615,66.1,74335.76,0.3,-1.0,0.0,0.0]
[1776664965484,66.1,74335.76,0.3,-1.0,0.0,0.0]
[1776664965696,66.1,74335.76,0.3,-1.0,0.0,0.0]
[1776664966298,66.1,74335.76,0.3,-1.0,0.0,0.0]
[1776664965798,66.1,74332.11,0.3,-1.0,0.0,0.0]
[1776664966436,66.1,74332.11,0.3,-1.0,0.0,0.0]
[1776664966629,66.1,74333.73,0.3,-1.0,0.0,0.0]
[1776664972671,66.1,74335.01,0.3,-1.0,0.0,0.0]
[1776664973677,66.1,74335.77,0.3,-1.0,0.0,0.0]
[1776664974786,66.1,74335.77,0.3,-1.0,0.0,0.0]
[1776664974940,66.1,74335.77,0.3,-1.0,0.0,0.0]
[1776664975041,66.1,74335.58,0.3,-1.0,0.0,0.0]
[1776664975372,66.1,74335.58,0.3,-1.0,0.0,0.0]
[1776664975442,66.1,74335.58,0.3,-1.0,0.0,0.0]
[1776664977706,66.1,74336.32,0.3,-1.0,0.0,0.0]
[1776664978383,66.1,74336.32,0.3,-1.0,0.0,0.0]
[1776664978666,66.1,74336.32,0.3,-1.0,0.0,0.0]
[1776664978692,66.1,74336.32,0.3,-1.0,0.0,0.0]
[1776664978714,66.1,74336.96,0.3,-1.0,0.0,0.0]
[1776664980729,66.1,74337.52,0.3,-1.0,0.0,0.0]
[1776664982891,66.1,74337.31,0.3,-1.0,0.0,0.0]
[1776664982942,66.1,74337.31,0.3,-1.0,0.0,0.0]
[1776664982962,66.1,74336.3,0.3,-1.0,0.0,0.0]
[1776664988528,66.1,74336.46,0.3,-1.0,0.0,0.0]
[1776664988695,66.1,74336.46,0.3,-1.0,0.0,0.0]
[1776664988785,66.1,74337.38,0.3,-1.0,0.0,0.0]
[1776664989792,66.1,74338.29,0.3,-1.0,0.0,0.0]
[1776664990799,66.1,74339.45,0.3,-1.0,0.0,0.0]
[1776664991806,66.1,74340.12,0.3,-1.0,0.0,0.0]
[1776664995108,66.1,74340.46,0.3,-1.0,0.0,0.0]
[1776664995195,66.1,74340.46,0.3,-1.0,0.0,0.0]
[1776664997944,66.1,74340.51,0.3,-1.0,0.0,0.0]
[1776664998189,66.1,74340.51,0.3,-1.0,0.0,0.0]
[1776664998290,66.1,74346.43,0.3,-1.0,0.0,0.0]
[1776664998855,66.1,74352.51,0.3,-1.0,0.0,0.0]
[1776664999397,66.1,74352.51,0.3,-1.0,0.0,0.0]
[1776664999444,66.1,74352.51,0.3,-1.0,0.0,0.0]
[1776665000870,66.1,74351.79,0.3,-1.0,0.0,0.0]
[1776665001877,66.1,74351.14,0.3,-1.0,0.0,0.0]
[1776665002585,66.1,74351.14,0.3,-1.0,0.0,0.0]
[1776665002696,66.1,74351.14,0.3,-1.0,0.0,0.0]
[1776665002884,66.1,74350.62,0.3,-1.0,0.0,0.0]
[1776665003891,66.1,74351.28,0.3,-1.0,0.0,0.0]
[1776665008916,66.1,74351.52,0.3,-1.0,0.0,0.0]
[1776665008938,66.1,74351.52,0.3,-1.0,0.0,0.0]
[1776665011947,66.1,74353.23,0.3,-1.0,0.0,0.0]
[1776665014148,66.1,74355.84,0.3,-1.0,0.0,0.0]
[1776665014949,66.1,74355.84,0.3,-1.0,0.0,0.0]
[1776665015192,66.1,74355.84,0.3,-1.0,0.0,0.0]
[1776665015196,66.1,74361.8,0.3,-1.0,0.0,0.0]
[1776665015974,66.1,74363.33,0.3,-1.0,0.0,0.0]
[1776665016689,66.1,74363.33,0.3,-1.0,0.0,0.0]
[1776665017989,66.1,74365.51,0.3,-1.0,0.0,0.0]
[1776665020040,66.1,74368.59,0.3,-1.0,0.0,0.0]
[1776665020198,66.1,74368.59,0.3,-1.0,0.0,0.0]
[1776665026046,66.1,74392.74,0.3,-1.0,0.0,0.0]
[1776665026680,66.1,74392.74,0.3,-1.0,0.0,0.0]
[1776665027053,66.1,74413.42,0.3,-1.0,0.0,0.0]
[1776665028060,66.1,74415.03,0.3,-1.0,0.0,0.0]
[1776665029769,66.1,74418.92,0.3,-1.0,0.0,0.0]
[1776665031082,66.1,74438.14,0.3,-1.0,0.0,0.0]
[1776665032089,66.1,74445.36,0.3,-1.0,0.0,0.0]
[1776665033096,66.1,74448.84,0.3,-1.0,0.0,0.0]
[1776665034756,66.1,74448.28,0.3,-1.0,0.0,0.0]
[1776665036951,66.1,74447.39,0.3,-1.0,0.0,0.0]
[1776665042161,66.1,74459.32,0.3,-1.0,0.0,0.0]
[1776665043168,66.1,74458.35,0.3,-1.0,0.0,0.0]
[1776665044809,66.1,74458.26,0.3,-1.0,0.0,0.0]
[1776665048626,66.1,74459.25,0.3,-1.0,0.0,0.0]
[1776665059280,66.1,74460.0,0.3,-1.0,0.0,0.0]
[1776665065323,66.1,74463.5,0.3,-1.0,0.0,0.0]
[1776665070297,66.1,74462.15,0.3,-1.0,0.0,0.0]
[1776665070359,66.1,74440.56,0.3,-1.0,0.0,0.0]
[1776665071368,66.1,74430.66,0.3,-1.0,0.0,0.0]
[1776665072373,66.1,74430.96,0.3,-1.0,0.0,0.0]
[1776665073582,66.1,74428.91,0.3,-1.0,0.0,0.0]
[1776665075693,66.1,74429.67,0.3,-1.0,0.0,0.0]
[1776665081436,66.1,74420.63,0.3,-1.0,0.0,0.0]
[1776665086471,66.1,74415.23,0.3,-1.0,0.0,0.0]
[1776665092236,66.1,74412.9,0.3,-1.0,0.0,0.0]
[1776665092440,66.1,74412.9,0.3,-1.0,0.0,0.0]
[1776665097552,66.1,74415.15,0.3,-1.0,0.0,0.0]
[1776665098609,66.1,74415.15,0.3,-1.0,0.0,0.0]
[1776665098701,66.1,74415.15,0.3,-1.0,0.0,0.0]
[1776665099326,66.1,74415.15,0.3,-1.0,0.0,0.0]
[1776665099435,66.1,74415.15,0.3,-1.0,0.0,0.0]
[1776665105667,66.1,74408.76,0.3,-1.0,0.0,0.0]
[1776665105692,66.1,74408.76,0.3,-1.0,0.0,0.0]
[1776665108633,66.1,74418.24,0.3,-1.0,0.0,0.0]
[1776665113668,66.1,74417.1,0.3,-1.0,0.0,0.0]
[1776665115143,66.1,74417.1,0.3,-1.0,0.0,0.0]
[1776665115194,66.1,74417.1,0.3,-1.0,0.0,0.0]
[1776665116346,66.1,74417.14,0.3,-1.0,0.0,0.0]
[1776665116436,66.1,74417.14,0.3,-1.0,0.0,0.0]
[1776665121724,66.1,74417.29,0.3,-1.0,0.0,0.0]
[1776665123738,66.1,74417.29,0.3,-1.0,0.0,0.0]
[1776665123939,66.1,74417.29,0.3,-1.0,0.0,0.0]
[1776665127277,66.1,74410.68,0.3,-1.0,0.0,0.0]
[1776665127435,66.1,74410.68,0.3,-1.0,0.0,0.0]
[1776665131794,66.1,74418.16,0.3,-1.0,0.0,0.0]
[1776665133808,66.1,74426.02,0.3,-1.0,0.0,0.0]
[1776665135822,66.1,74428.11,0.3,-1.0,0.0,0.0]
[1776665140857,66.1,74428.57,0.3,-1.0,0.0,0.0]
[1776665145692,66.1,74431.34,0.3,-1.0,0.0,0.0]
[1776665150926,66.1,74423.78,0.3,-1.0,0.0,0.0]
[1776665152147,66.1,74423.78,0.3,-1.0,0.0,0.0]
[1776665152191,66.1,74423.78,0.3,-1.0,0.0,0.0]
[1776665154148,66.1,74422.97,0.3,-1.0,0.0,0.0]
[1776665154194,66.1,74422.97,0.3,-1.0,0.0,0.0]
[1776665160385,66.1,74419.97,0.3,-1.0,0.0,0.0]
[1776665160435,66.1,74419.97,0.3,-1.0,0.0,0.0]
[1776665168049,66.1,74419.58,0.3,-1.0,0.0,0.0]
[1776665170063,66.1,74407.2,0.3,-1.0,0.0,0.0]
[1776665172077,66.1,74401.66,0.3,-1.0,0.0,0.0]
[1776665177111,66.1,74404.77,0.3,-1.0,0.0,0.0]
[1776665181086,66.1,74403.36,0.3,-1.0,0.0,0.0]
[1776665190203,66.1,74402.96,0.3,-1.0,0.0,0.0]
[1776665195238,66.1,74398.94,0.3,-1.0,0.0,0.0]
[1776665199266,66.1,74396.73,0.3,-1.0,0.0,0.0]
[1776665202287,66.1,74399.54,0.3,-1.0,0.0,0.0]
[1776665203249,66.1,74399.54,0.3,-1.0,0.0,0.0]
[1776665203436,66.1,74399.54,0.3,-1.0,0.0,0.0]
[1776665210343,66.1,74399.44,0.3,-1.0,0.0,0.0]
[1776665215377,66.1,74393.9,0.3,-1.0,0.0,0.0]
[1776665219406,66.1,74386.06,0.3,-1.0,0.0,0.0]
[1776665224441,66.1,74398.65,0.3,-1.0,0.0,0.0]
[1776665225448,66.1,74403.93,0.3,-1.0,0.0,0.0]
[1776665230482,66.1,74401.89,0.3,-1.0,0.0,0.0]
[1776665237532,66.1,74402.22,0.3,-1.0,0.0,0.0]
[1776665242567,66.1,74402.15,0.3,-1.0,0.0,0.0]
[1776665249616,66.1,74405.13,0.3,-1.0,0.0,0.0]
[1776665254651,66.1,74403.53,0.3,-1.0,0.0,0.0]
[1776665262706,66.1,74401.65,0.3,-1.0,0.0,0.0]
[1776665267742,66.1,74399.2,0.3,-1.0,0.0,0.0]
[1776665272777,66.1,74395.74,0.3,-1.0,0.0,0.0]
[1776665278822,66.1,74394.02,0.3,-1.0,0.0,0.0]
[1776665283857,66.1,74394.95,0.3,-1.0,0.0,0.0]
[1776665288893,66.1,74392.23,0.3,-1.0,0.0,0.0]
[1776665293928,66.1,74391.82,0.3,-1.0,0.0,0.0]
[1776665298963,66.1,74390.3,0.3,-1.0,0.0,0.0]
[1776665303998,66.1,74389.42,0.3,-1.0,0.0,0.0]
[1776665308026,66.1,74397.54,0.3,-1.0,0.0,0.0]
[1776665312055,66.1,74398.91,0.3,-1.0,0.0,0.0]
[1776665320111,66.1,74399.05,0.3,-1.0,0.0,0.0]
[1776665325146,66.1,74398.79,0.3,-1.0,0.0,0.0]
[1776665328167,66.1,74389.31,0.3,-1.0,0.0,0.0]
[1776665333202,66.1,74387.93,0.3,-1.0,0.0,0.0]
[1776665340253,66.1,74388.55,0.3,-1.0,0.0,0.0]
[1776665345288,66.1,74383.71,0.3,-1.0,0.0,0.0]
[1776665351329,66.1,74383.6,0.3,-1.0,0.0,0.0]
[1776665355358,66.1,74392.05,0.3,-1.0,0.0,0.0]
[1776665356365,66.1,74395.28,0.3,-1.0,0.0,0.0]
[1776665361400,66.1,74395.91,0.3,-1.0,0.0,0.0]
[1776665366435,66.1,74395.64,0.3,-1.0,0.0,0.0]
[1776665372477,66.1,74395.83,0.3,-1.0,0.0,0.0]
[1776665378519,66.1,74395.72,0.3,-1.0,0.0,0.0]
[1776665384561,66.1,74394.68,0.3,-1.0,0.0,0.0]
[1776665389596,66.1,74394.39,0.3,-1.0,0.0,0.0]
[1776665394631,66.1,74395.24,0.3,-1.0,0.0,0.0]
[1776665400673,66.1,74395.51,0.3,-1.0,0.0,0.0]
[1776665402688,66.1,74387.93,0.3,-1.0,0.0,0.0]
[1776665403695,66.1,74386.11,0.3,-1.0,0.0,0.0]
[1776665408730,66.1,74386.33,0.3,-1.0,0.0,0.0]
[1776665418800,66.1,74386.11,0.3,-1.0,0.0,0.0]
[1776665425849,66.1,74384.23,0.3,-1.0,0.0,0.0]
[1776665430884,66.1,74381.23,0.3,-1.0,0.0,0.0]
[1776665436930,66.1,74382.61,0.3,-1.0,0.0,0.0]
[1776665441965,66.1,74382.37,0.3,-1.0,0.0,0.0]
[1776665447000,66.1,74381.49,0.3,-1.0,0.0,0.0]
[1776665453049,66.1,74382.5,0.3,-1.0,0.0,0.0]
[1776665458085,66.1,74382.4,0.3,-1.0,0.0,0.0]
[1776665463120,66.1,74378.17,0.3,-1.0,0.0,0.0]
[1776665464241,66.1,74367.55,0.3,-1.0,0.0,0.0]
[1776665465138,66.1,74355.84,0.3,-1.0,0.0,0.0]
[1776665466145,66.1,74355.83,0.3,-1.0,0.0,0.0]
[1776665467644,66.1,74355.83,0.3,-1.0,0.0,0.0]
[1776665467700,66.1,74355.83,0.3,-1.0,0.0,0.0]
[1776665467796,66.1,74355.54,0.3,-1.0,0.0,0.0]
[1776665473194,66.1,74353.04,0.3,-1.0,0.0,0.0]
[1776665476215,66.1,74347.4,0.3,-1.0,0.0,0.0]
[1776665477777,66.1,74347.4,0.3,-1.0,0.0,0.0]
[1776665477938,66.1,74347.43,0.3,-1.0,0.0,0.0]
[1776665483264,66.1,74347.7,0.3,-1.0,0.0,0.0]
[1776665488406,66.1,74347.02,0.3,-1.0,0.0,0.0]
[1776665491694,66.1,74347.02,0.3,-1.0,0.0,0.0]
[1776665495059,66.1,74342.31,0.3,-1.0,0.0,0.0]
[1776665495198,66.1,74342.31,0.3,-1.0,0.0,0.0]
[1776665495268,66.1,74342.31,0.3,-1.0,0.0,0.0]
[1776665495439,66.1,74342.31,0.3,-1.0,0.0,0.0]
[1776665501389,66.1,74345.62,0.3,-1.0,0.0,0.0]
[1776665502985,66.1,74345.59,0.3,-1.0,0.0,0.0]
[1776665503202,66.1,74345.59,0.3,-1.0,0.0,0.0]
[1776665508828,66.1,74342.63,0.3,-1.0,0.0,0.0]
[1776665508943,66.1,74342.63,0.3,-1.0,0.0,0.0]
[1776665508983,66.1,74341.71,0.3,-1.0,0.0,0.0]
[1776665509195,66.1,74341.71,0.3,-1.0,0.0,0.0]
[1776665510459,66.1,74326.12,0.3,-1.0,0.0,0.0]
[1776665511466,66.1,74323.16,0.3,-1.0,0.0,0.0]
[1776665515494,66.1,74311.11,0.3,-1.0,0.0,0.0]
[1776665516501,66.1,74312.72,0.3,-1.0,0.0,0.0]
[1776665521537,66.1,74312.3,0.3,-1.0,0.0,0.0]
[1776665523550,66.1,74321.1,0.3,-1.0,0.0,0.0]
[1776665527754,66.1,74321.57,0.3,-1.0,0.0,0.0]
[1776665527945,66.1,74321.57,0.3,-1.0,0.0,0.0]
[1776665532247,66.1,74321.81,0.3,-1.0,0.0,0.0]
[1776665532399,66.1,74321.81,0.3,-1.0,0.0,0.0]
[1776665532443,66.1,74321.81,0.3,-1.0,0.0,0.0]
[1776665537648,66.1,74329.65,0.3,-1.0,0.0,0.0]
[1776665539419,66.1,74329.17,0.3,-1.0,0.0,0.0]
[1776665539443,66.1,74329.17,0.3,-1.0,0.0,0.0]
[1776665539724,66.1,74329.17,0.3,-1.0,0.0,0.0]
[1776665539941,66.1,74329.17,0.3,-1.0,0.0,0.0]
[1776665545704,66.1,74329.7,0.3,-1.0,0.0,0.0]
[1776665547387,66.1,74329.66,0.3,-1.0,0.0,0.0]
[1776665547449,66.1,74329.66,0.3,-1.0,0.0,0.0]
[1776665552753,66.1,74327.93,0.3,-1.0,0.0,0.0]
[1776665557653,66.1,74328.29,0.3,-1.0,0.0,0.0]
[1776665557694,66.1,74328.29,0.3,-1.0,0.0,0.0]
[1776665557835,66.1,74328.29,0.3,-1.0,0.0,0.0]
[1776665557944,66.1,74328.29,0.3,-1.0,0.0,0.0]
[1776665564838,66.1,74336.52,0.3,-1.0,0.0,0.0]
[1776665565944,66.1,74336.52,0.3,-1.0,0.0,0.0]
[1776665566192,66.1,74335.89,0.3,-1.0,0.0,0.0]
[1776665571887,66.1,74333.6,0.3,-1.0,0.0,0.0]
[1776665574062,66.1,74333.99,0.3,-1.0,0.0,0.0]
[1776665574176,66.1,74333.99,0.3,-1.0,0.0,0.0]
[1776665574195,66.1,74333.99,0.3,-1.0,0.0,0.0]
[1776665580950,66.1,74334.07,0.3,-1.0,0.0,0.0]
[1776665584395,66.1,74332.56,0.3,-1.0,0.0,0.0]
[1776665584439,66.1,74332.56,0.3,-1.0,0.0,0.0]
[1776665584658,66.1,74332.56,0.3,-1.0,0.0,0.0]
[1776665584705,66.1,74332.56,0.3,-1.0,0.0,0.0]
[1776665591020,66.1,74338.02,0.3,-1.0,0.0,0.0]
[1776665592027,66.1,74346.09,0.3,-1.0,0.0,0.0]
[1776665592772,66.1,74346.09,0.3,-1.0,0.0,0.0]
[1776665592938,66.1,74346.09,0.3,-1.0,0.0,0.0]
[1776665593034,66.1,74345.81,0.3,-1.0,0.0,0.0]
[1776665598009,66.1,74346.95,0.3,-1.0,0.0,0.0]
[1776665598199,66.1,74346.95,0.3,-1.0,0.0,0.0]
[1776665606125,66.1,74346.38,0.3,-1.0,0.0,0.0]
[1776665611160,66.1,74344.86,0.3,-1.0,0.0,0.0]
[1776665612482,66.1,74344.86,0.3,-1.0,0.0,0.0]
[1776665612694,66.1,74344.86,0.3,-1.0,0.0,0.0]
[1776665618209,66.1,74344.23,0.3,-1.0,0.0,0.0]
[1776665623245,66.1,74344.12,0.3,-1.0,0.0,0.0]
[1776665624732,66.1,74344.12,0.3,-1.0,0.0,0.0]
[1776665624942,66.1,74344.12,0.3,-1.0,0.0,0.0]
[1776665625055,66.1,74344.12,0.3,-1.0,0.0,0.0]
[1776665625191,66.1,74343.75,0.3,-1.0,0.0,0.0]
[1776665630294,66.1,74343.58,0.3,-1.0,0.0,0.0]
[1776665632047,66.1,74343.58,0.3,-1.0,0.0,0.0]
[1776665632198,66.1,74344.2,0.3,-1.0,0.0,0.0]
[1776665638349,66.1,74345.1,0.3,-1.0,0.0,0.0]
[1776665643385,66.1,74344.9,0.3,-1.0,0.0,0.0]
[1776665646735,66.1,74344.69,0.3,-1.0,0.0,0.0]
[1776665646947,66.1,74344.69,0.3,-1.0,0.0,0.0]
[1776665647069,66.1,74344.69,0.3,-1.0,0.0,0.0]
[1776665647107,66.1,74344.76,0.3,-1.0,0.0,0.0]
[1776665647195,66.1,74344.76,0.3,-1.0,0.0,0.0]
[1776665648419,66.1,74345.34,0.3,-1.0,0.0,0.0]
[1776665650434,66.1,74344.58,0.3,-1.0,0.0,0.0]
[1776665654035,66.1,74344.19,0.3,-1.0,0.0,0.0]
[1776665653455,66.1,74338.48,0.3,-1.0,0.0,0.0]
[1776665654193,66.1,74338.48,0.3,-1.0,0.0,0.0]
[1776665654461,66.1,74334.79,0.3,-1.0,0.0,0.0]
[1776665656476,66.1,74335.47,0.3,-1.0,0.0,0.0]
[1776665660504,66.1,74333.95,0.3,-1.0,0.0,0.0]
[1776665661511,66.1,74326.57,0.3,-1.0,0.0,0.0]
[1776665662518,66.1,74322.11,0.3,-1.0,0.0,0.0]
[1776665663476,66.1,74322.11,0.3,-1.0,0.0,0.0]
[1776665663702,66.1,74322.11,0.3,-1.0,0.0,0.0]
[1776665663732,66.1,74321.38,0.3,-1.0,0.0,0.0]
[1776665664284,66.1,74321.38,0.3,-1.0,0.0,0.0]
[1776665664442,66.1,74321.38,0.3,-1.0,0.0,0.0]
[1776665664532,66.1,74320.96,0.3,-1.0,0.0,0.0]
[1776665666546,66.1,74319.6,0.3,-1.0,0.0,0.0]
[1776665667553,66.1,74318.93,0.3,-1.0,0.0,0.0]
[1776665671581,66.1,74318.72,0.3,-1.0,0.0,0.0]
[1776665672588,66.1,74317.41,0.3,-1.0,0.0,0.0]
[1776665673502,66.1,74317.41,0.3,-1.0,0.0,0.0]
[1776665673694,66.1,74317.41,0.3,-1.0,0.0,0.0]
[1776665677623,66.1,74319.19,0.3,-1.0,0.0,0.0]
[1776665682720,66.1,74319.18,0.3,-1.0,0.0,0.0]
[1776665682941,66.1,74319.18,0.3,-1.0,0.0,0.0]
[1776665683080,66.1,74319.18,0.3,-1.0,0.0,0.0]
[1776665683195,66.1,74319.04,0.3,-1.0,0.0,0.0]
[1776665683665,66.1,74319.15,0.3,-1.0,0.0,0.0]
[1776665689708,66.1,74319.41,0.3,-1.0,0.0,0.0]
[1776665693736,66.1,74320.62,0.3,-1.0,0.0,0.0]
[1776665694954,66.1,74320.62,0.3,-1.0,0.0,0.0]
[1776665695040,66.1,74326.07,0.3,-1.0,0.0,0.0]
[1776665695196,66.1,74326.07,0.3,-1.0,0.0,0.0]
[1776665695750,66.1,74329.25,0.3,-1.0,0.0,0.0]
[1776665698764,66.1,74329.27,0.3,-1.0,0.0,0.0]
[1776665698943,66.1,74329.27,0.3,-1.0,0.0,0.0]
[1776665699035,66.1,74329.24,0.3,-1.0,0.0,0.0]
[1776665699197,66.1,74329.24,0.3,-1.0,0.0,0.0]
[1776665706827,66.1,74328.93,0.3,-1.0,0.0,0.0]
[1776665707615,66.1,74328.93,0.3,-1.0,0.0,0.0]
[1776665707716,66.1,74328.93,0.3,-1.0,0.0,0.0]
[1776665711094,66.1,74328.81,0.3,-1.0,0.0,0.0]
[1776665711152,66.1,74324.42,0.3,-1.0,0.0,0.0]
[1776665711201,66.1,74324.42,0.3,-1.0,0.0,0.0]
[1776665713850,66.1,74323.88,0.3,-1.0,0.0,0.0]
[1776665713936,66.1,74323.88,0.3,-1.0,0.0,0.0]
[1776665713994,66.1,74320.95,0.3,-1.0,0.0,0.0]
[1776665714884,66.1,74318.04,0.3,-1.0,0.0,0.0]
[1776665715891,66.1,74313.15,0.3,-1.0,0.0,0.0]
[1776665716705,66.1,74313.15,0.3,-1.0,0.0,0.0]
[1776665716952,66.1,74313.15,0.3,-1.0,0.0,0.0]
[1776665717034,66.1,74311.23,0.3,-1.0,0.0,0.0]
[1776665717905,66.1,74307.46,0.3,-1.0,0.0,0.0]
[1776665720370,66.1,74307.34,0.3,-1.0,0.0,0.0]
[1776665720437,66.1,74307.34,0.3,-1.0,0.0,0.0]
[1776665721934,66.1,74306.55,0.3,-1.0,0.0,0.0]
[1776665723947,66.1,74305.44,0.3,-1.0,0.0,0.0]
[1776665725961,66.1,74304.14,0.3,-1.0,0.0,0.0]
[1776665726969,66.1,74302.08,0.3,-1.0,0.0,0.0]
[1776665727976,66.1,74297.02,0.3,-1.0,0.0,0.0]
[1776665728983,66.1,74293.14,0.3,-1.0,0.0,0.0]
[1776665730997,66.1,74292.17,0.3,-1.0,0.0,0.0]
[1776665732006,66.1,74292.24,0.3,-1.0,0.0,0.0]
[1776665733011,66.1,74291.41,0.3,-1.0,0.0,0.0]
[1776665733617,66.1,74291.41,0.3,-1.0,0.0,0.0]
[1776665733694,66.1,74291.41,0.3,-1.0,0.0,0.0]
[1776665734018,66.1,74288.4,0.3,-1.0,0.0,0.0]
[1776665735025,66.1,74285.16,0.3,-1.0,0.0,0.0]
[1776665736031,66.1,74284.57,0.3,-1.0,0.0,0.0]
[1776665738046,66.1,74282.82,0.3,-1.0,0.0,0.0]
[1776665740063,66.1,74284.4,0.3,-1.0,0.0,0.0]
[1776665741071,66.1,74286.97,0.3,-1.0,0.0,0.0]
[1776665741897,66.1,74286.97,0.3,-1.0,0.0,0.0]
[1776665741935,66.1,74286.97,0.3,-1.0,0.0,0.0]
[1776665742078,66.1,74288.18,0.3,-1.0,0.0,0.0]
[1776665743085,66.1,74292.38,0.3,-1.0,0.0,0.0]
[1776665743564,66.1,74292.38,0.3,-1.0,0.0,0.0]
[1776665743705,66.1,74292.38,0.3,-1.0,0.0,0.0]
[1776665744092,66.1,74296.71,0.3,-1.0,0.0,0.0]
[1776665748790,66.1,74296.43,0.3,-1.0,0.0,0.0]
[1776665748944,66.1,74296.43,0.3,-1.0,0.0,0.0]
[1776665750135,66.1,74299.19,0.3,-1.0,0.0,0.0]
[1776665751142,66.1,74301.82,0.3,-1.0,0.0,0.0]
[1776665753077,66.1,74301.79,0.3,-1.0,0.0,0.0]
[1776665753202,66.1,74301.79,0.3,-1.0,0.0,0.0]
[1776665753156,66.1,74301.89,0.3,-1.0,0.0,0.0]
[1776665754163,66.1,74301.11,0.3,-1.0,0.0,0.0]
[1776665754888,66.1,74301.11,0.3,-1.0,0.0,0.0]
[1776665754943,66.1,74301.11,0.3,-1.0,0.0,0.0]
[1776665755170,66.1,74300.56,0.3,-1.0,0.0,0.0]
[1776665756177,66.1,74299.87,0.3,-1.0,0.0,0.0]
[1776665761099,66.1,74299.56,0.3,-1.0,0.0,0.0]
[1776665761208,66.1,74299.56,0.3,-1.0,0.0,0.0]
[1776665761212,66.1,74299.67,0.3,-1.0,0.0,0.0]
[1776665762219,66.1,74300.97,0.3,-1.0,0.0,0.0]
[1776665764233,66.1,74301.75,0.3,-1.0,0.0,0.0]
[1776665766247,66.1,74301.2,0.3,-1.0,0.0,0.0]
[1776665767501,66.1,74301.2,0.3,-1.0,0.0,0.0]
[1776665767611,66.1,74301.2,0.3,-1.0,0.0,0.0]
[1776665767710,66.1,74297.83,0.3,-1.0,0.0,0.0]
[1776665768261,66.1,74295.65,0.3,-1.0,0.0,0.0]
[1776665773814,66.1,74295.61,0.3,-1.0,0.0,0.0]
[1776665773940,66.1,74295.61,0.3,-1.0,0.0,0.0]
[1776665774040,66.1,74295.61,0.3,-1.0,0.0,0.0]
[1776665779628,66.1,74295.48,0.3,-1.0,0.0,0.0]
[1776665779693,66.1,74295.48,0.3,-1.0,0.0,0.0]
[1776665780345,66.1,74296.54,0.3,-1.0,0.0,0.0]
[1776665783366,66.1,74297.5,0.3,-1.0,0.0,0.0]
[1776665787042,66.1,74297.46,0.3,-1.0,0.0,0.0]
[1776665787101,66.1,74297.46,0.3,-1.0,0.0,0.0]
[1776665787193,66.1,74297.46,0.3,-1.0,0.0,0.0]
[1776665787143,66.1,74297.46,0.3,-1.0,0.0,0.0]
[1776665790415,66.1,74296.58,0.3,-1.0,0.0,0.0]
[1776665791422,66.1,74294.36,0.3,-1.0,0.0,0.0]
[1776665793437,66.1,74296.2,0.3,-1.0,0.0,0.0]
[1776665795451,66.1,74295.63,0.3,-1.0,0.0,0.0]
[1776665797465,66.1,74296.33,0.3,-1.0,0.0,0.0]
[1776665800486,66.1,74296.91,0.3,-1.0,0.0,0.0]
[1776665801493,66.1,74300.94,0.3,-1.0,0.0,0.0]
[1776665802499,66.1,74303.26,0.3,-1.0,0.0,0.0]
[1776665803507,66.1,74310.51,0.3,-1.0,0.0,0.0]
[1776665804514,66.1,74318.97,0.3,-1.0,0.0,0.0]
[1776665805521,66.1,74319.53,0.3,-1.0,0.0,0.0]
[1776665810556,66.1,74318.95,0.3,-1.0,0.0,0.0]
[1776665813651,66.1,74318.59,0.3,-1.0,0.0,0.0]
[1776665817690,66.1,74318.42,0.3,-1.0,0.0,0.0]
[1776665817793,66.1,74316.19,0.3,-1.0,0.0,0.0]
[1776665819272,66.1,74316.19,0.3,-1.0,0.0,0.0]
[1776665818612,66.1,74315.5,0.3,-1.0,0.0,0.0]
[1776665819444,66.1,74315.5,0.3,-1.0,0.0,0.0]
[1776665819619,66.1,74315.71,0.3,-1.0,0.0,0.0]
[1776665824654,66.1,74315.64,0.3,-1.0,0.0,0.0]
[1776665828194,66.1,74315.2,0.3,-1.0,0.0,0.0]
[1776665827675,66.1,74312.9,0.3,-1.0,0.0,0.0]
[1776665828444,66.1,74312.9,0.3,-1.0,0.0,0.0]
[1776665833717,66.1,74313.45,0.3,-1.0,0.0,0.0]
[1776665834925,66.1,74313.45,0.3,-1.0,0.0,0.0]
[1776665834948,66.1,74313.45,0.3,-1.0,0.0,0.0]
[1776665835240,66.1,74313.45,0.3,-1.0,0.0,0.0]
[1776665835287,66.1,74314.9,0.3,-1.0,0.0,0.0]
[1776665835443,66.1,74314.9,0.3,-1.0,0.0,0.0]
[1776665835731,66.1,74316.19,0.3,-1.0,0.0,0.0]
[1776665837746,66.1,74317.97,0.3,-1.0,0.0,0.0]
[1776665838752,66.1,74318.73,0.3,-1.0,0.0,0.0]
[1776665840767,66.1,74325.41,0.3,-1.0,0.0,0.0]
[1776665841849,66.1,74325.41,0.3,-1.0,0.0,0.0]
[1776665841939,66.1,74325.41,0.3,-1.0,0.0,0.0]
[1776665842077,66.1,74325.41,0.3,-1.0,0.0,0.0]
[1776665842206,66.1,74325.41,0.3,-1.0,0.0,0.0]
[1776665842285,66.1,74329.0,0.3,-1.0,0.0,0.0]
[1776665846810,66.1,74329.53,0.3,-1.0,0.0,0.0]
[1776665848474,66.1,74329.54,0.3,-1.0,0.0,0.0]
[1776665848691,66.1,74329.54,0.3,-1.0,0.0,0.0]
[1776665848699,66.1,74329.54,0.3,-1.0,0.0,0.0]
[1776665848941,66.1,74329.54,0.3,-1.0,0.0,0.0]
[1776665848997,66.1,74329.54,0.3,-1.0,0.0,0.0]
[1776665852852,66.1,74329.66,0.3,-1.0,0.0,0.0]
[1776665855880,66.1,74338.09,0.3,-1.0,0.0,0.0]
[1776665856882,66.1,74349.47,0.3,-1.0,0.0,0.0]
[1776665857890,66.1,74350.92,0.3,-1.0,0.0,0.0]
[1776665858897,66.1,74350.39,0.3,-1.0,0.0,0.0]
[1776665859932,66.1,74350.39,0.3,-1.0,0.0,0.0]
[1776665860129,66.1,74350.39,0.3,-1.0,0.0,0.0]
[1776665860317,66.1,74350.39,0.3,-1.0,0.0,0.0]
[1776665860231,66.1,74350.19,0.3,-1.0,0.0,0.0]
[1776665864940,66.1,74351.65,0.3,-1.0,0.0,0.0]
[1776665865947,66.1,74352.75,0.3,-1.0,0.0,0.0]
[1776665866335,66.1,74352.75,0.3,-1.0,0.0,0.0]
[1776665866442,66.1,74352.75,0.3,-1.0,0.0,0.0]
[1776665866607,66.1,74352.75,0.3,-1.0,0.0,0.0]
[1776665866693,66.1,74352.75,0.3,-1.0,0.0,0.0]
[1776665866953,66.1,74352.72,0.3,-1.0,0.0,0.0]
[1776665870982,66.1,74356.36,0.3,-1.0,0.0,0.0]
[1776665871852,66.1,74356.36,0.3,-1.0,0.0,0.0]
[1776665871942,66.1,74356.36,0.3,-1.0,0.0,0.0]
[1776665872073,66.1,74356.36,0.3,-1.0,0.0,0.0]
[1776665872193,66.1,74356.36,0.3,-1.0,0.0,0.0]
[1776665872281,66.1,74356.88,0.3,-1.0,0.0,0.0]
[1776665878031,66.1,74356.82,0.3,-1.0,0.0,0.0]
[1776665878814,66.1,74356.82,0.3,-1.0,0.0,0.0]
[1776665878946,66.1,74356.82,0.3,-1.0,0.0,0.0]
[1776665879083,66.1,74356.82,0.3,-1.0,0.0,0.0]
[1776665879194,66.1,74356.82,0.3,-1.0,0.0,0.0]
[1776665879288,66.1,74356.82,0.3,-1.0,0.0,0.0]
[1776665881052,66.1,74359.04,0.3,-1.0,0.0,0.0]
[1776665881371,66.1,74359.04,0.3,-1.0,0.0,0.0]
[1776665881441,66.1,74359.04,0.3,-1.0,0.0,0.0]
[1776665882059,66.1,74364.85,0.3,-1.0,0.0,0.0]
[1776665883066,66.1,74365.47,0.3,-1.0,0.0,0.0]
[1776665889107,66.1,74362.26,0.3,-1.0,0.0,0.0]
[1776665889874,66.1,74362.26,0.3,-1.0,0.0,0.0]
[1776665889941,66.1,74362.26,0.3,-1.0,0.0,0.0]
[1776665890115,66.1,74361.14,0.3,-1.0,0.0,0.0]
[1776665892863,66.1,74360.95,0.3,-1.0,0.0,0.0]
[1776665892952,66.1,74360.95,0.3,-1.0,0.0,0.0]
[1776665893043,66.1,74360.95,0.3,-1.0,0.0,0.0]
[1776665893194,66.1,74360.95,0.3,-1.0,0.0,0.0]
[1776665893249,66.1,74361.88,0.3,-1.0,0.0,0.0]
[1776665894143,66.1,74362.41,0.3,-1.0,0.0,0.0]
[1776665899178,66.1,74362.31,0.3,-1.0,0.0,0.0]
[1776665899547,66.1,74362.31,0.3,-1.0,0.0,0.0]
[1776665899691,66.1,74362.31,0.3,-1.0,0.0,0.0]
[1776665899699,66.1,74362.31,0.3,-1.0,0.0,0.0]
[1776665899944,66.1,74362.31,0.3,-1.0,0.0,0.0]
[1776665900185,66.1,74362.34,0.3,-1.0,0.0,0.0]
[1776665906227,66.1,74362.55,0.3,-1.0,0.0,0.0]
[1776665909154,66.1,74362.51,0.3,-1.0,0.0,0.0]
[1776665909194,66.1,74362.51,0.3,-1.0,0.0,0.0]
[1776665909247,66.1,74362.69,0.3,-1.0,0.0,0.0]
[1776665909956,66.1,74362.69,0.3,-1.0,0.0,0.0]
[1776665910210,66.1,74362.69,0.3,-1.0,0.0,0.0]
[1776665911262,66.1,74365.19,0.3,-1.0,0.0,0.0]
[1776665913275,66.1,74365.93,0.3,-1.0,0.0,0.0]
[1776665916730,66.1,74366.25,0.3,-1.0,0.0,0.0]
[1776665916957,66.1,74366.25,0.3,-1.0,0.0,0.0]
[1776665916987,66.1,74366.25,0.3,-1.0,0.0,0.0]
[1776665917199,66.1,74366.25,0.3,-1.0,0.0,0.0]
[1776665917303,66.1,74367.25,0.3,-1.0,0.0,0.0]
[1776665918311,66.1,74367.95,0.3,-1.0,0.0,0.0]
[1776665920325,66.1,74372.73,0.3,-1.0,0.0,0.0]
[1776665920976,66.1,74372.73,0.3,-1.0,0.0,0.0]
[1776665921193,66.1,74372.73,0.3,-1.0,0.0,0.0]
[1776665921244,66.1,74372.73,0.3,-1.0,0.0,0.0]
[1776665921332,66.1,74377.0,0.3,-1.0,0.0,0.0]
[1776665921442,66.1,74377.0,0.3,-1.0,0.0,0.0]
[1776665922339,66.1,74378.27,0.3,-1.0,0.0,0.0]
[1776665923346,66.1,74384.38,0.3,-1.0,0.0,0.0]
[1776665924352,66.1,74393.75,0.3,-1.0,0.0,0.0]
[1776665925363,66.1,74395.8,0.3,-1.0,0.0,0.0]
[1776665926111,66.1,74395.8,0.3,-1.0,0.0,0.0]
[1776665926193,66.1,74395.8,0.3,-1.0,0.0,0.0]
[1776665926370,66.1,74395.54,0.3,-1.0,0.0,0.0]
[1776665927107,66.1,74395.54,0.3,-1.0,0.0,0.0]
[1776665927188,66.1,74395.54,0.3,-1.0,0.0,0.0]
[1776665928384,66.1,74397.3,0.3,-1.0,0.0,0.0]
[1776665931405,66.1,74398.35,0.3,-1.0,0.0,0.0]
[1776665933419,66.1,74397.82,0.3,-1.0,0.0,0.0]
[1776665935070,66.1,74397.82,0.3,-1.0,0.0,0.0]
[1776665935191,66.1,74397.82,0.3,-1.0,0.0,0.0]
[1776665935343,66.1,74397.82,0.3,-1.0,0.0,0.0]
[1776665935372,66.1,74397.71,0.3,-1.0,0.0,0.0]
[1776665935441,66.1,74397.71,0.3,-1.0,0.0,0.0]
[1776665938454,66.1,74398.55,0.3,-1.0,0.0,0.0]
[1776665939461,66.1,74399.43,0.3,-1.0,0.0,0.0]
[1776665943491,66.1,74398.82,0.3,-1.0,0.0,0.0]
[1776665944495,66.1,74395.04,0.3,-1.0,0.0,0.0]
[1776665945963,66.1,74395.04,0.3,-1.0,0.0,0.0]
[1776665946198,66.1,74395.04,0.3,-1.0,0.0,0.0]
[1776665946253,66.1,74395.04,0.3,-1.0,0.0,0.0]
[1776665946299,66.1,74393.09,0.3,-1.0,0.0,0.0]
[1776665946442,66.1,74393.09,0.3,-1.0,0.0,0.0]
[1776665948524,66.1,74388.26,0.3,-1.0,0.0,0.0]
[1776665949531,66.1,74383.38,0.3,-1.0,0.0,0.0]
[1776665950537,66.1,74384.85,0.3,-1.0,0.0,0.0]
[1776665951545,66.1,74384.06,0.3,-1.0,0.0,0.0]
[1776665954568,66.1,74384.24,0.3,-1.0,0.0,0.0]
[1776665954688,66.1,74384.24,0.3,-1.0,0.0,0.0]
[1776665954959,66.1,74384.24,0.3,-1.0,0.0,0.0]
[1776665955196,66.1,74384.24,0.3,-1.0,0.0,0.0]
[1776665955211,66.1,74383.21,0.3,-1.0,0.0,0.0]
[1776665955573,66.1,74384.32,0.3,-1.0,0.0,0.0]
[1776665958594,66.1,74385.38,0.3,-1.0,0.0,0.0]
[1776665959835,66.1,74385.38,0.3,-1.0,0.0,0.0]
[1776665959941,66.1,74385.38,0.3,-1.0,0.0,0.0]
[1776665960608,66.1,74384.7,0.3,-1.0,0.0,0.0]
[1776665961619,66.1,74383.5,0.3,-1.0,0.0,0.0]
[1776665963077,66.1,74383.5,0.3,-1.0,0.0,0.0]
[1776665963193,66.1,74383.5,0.3,-1.0,0.0,0.0]
[1776665963291,66.1,74380.93,0.3,-1.0,0.0,0.0]
[1776665963568,66.1,74380.93,0.3,-1.0,0.0,0.0]
[1776665963691,66.1,74380.93,0.3,-1.0,0.0,0.0]
[1776665966654,66.1,74381.42,0.3,-1.0,0.0,0.0]
[1776665967660,66.1,74382.21,0.3,-1.0,0.0,0.0]
[1776665968669,66.1,74389.47,0.3,-1.0,0.0,0.0]
[1776665970135,66.1,74389.47,0.3,-1.0,0.0,0.0]
[1776665970195,66.1,74389.47,0.3,-1.0,0.0,0.0]
[1776665970404,66.1,74389.47,0.3,-1.0,0.0,0.0]
[1776665970197,66.1,74394.62,0.3,-1.0,0.0,0.0]
[1776665970443,66.1,74394.62,0.3,-1.0,0.0,0.0]
[1776665970682,66.1,74396.11,0.3,-1.0,0.0,0.0]
[1776665972696,66.1,74395.51,0.3,-1.0,0.0,0.0]
[1776665973703,66.1,74396.41,0.3,-1.0,0.0,0.0]
[1776665979745,66.1,74398.76,0.3,-1.0,0.0,0.0]
[1776665980752,66.1,74405.32,0.3,-1.0,0.0,0.0]
[1776665981759,66.1,74412.82,0.3,-1.0,0.0,0.0]
[1776665983153,66.1,74412.82,0.3,-1.0,0.0,0.0]
[1776665983192,66.1,74412.82,0.3,-1.0,0.0,0.0]
[1776665983293,66.1,74414.92,0.3,-1.0,0.0,0.0]
[1776665983481,66.1,74414.92,0.3,-1.0,0.0,0.0]
[1776665983695,66.1,74414.92,0.3,-1.0,0.0,0.0]
[1776665985787,66.1,74416.04,0.3,-1.0,0.0,0.0]
[1776665986794,66.1,74417.3,0.3,-1.0,0.0,0.0]
[1776665987801,66.1,74421.42,0.3,-1.0,0.0,0.0]
[1776665988808,66.1,74422.16,0.3,-1.0,0.0,0.0]
[1776665990236,66.1,74422.16,0.3,-1.0,0.0,0.0]
[1776665990436,66.1,74422.16,0.3,-1.0,0.0,0.0]
[1776665990286,66.1,74422.19,0.3,-1.0,0.0,0.0]
[1776665990525,66.1,74422.19,0.3,-1.0,0.0,0.0]
[1776665990693,66.1,74422.19,0.3,-1.0,0.0,0.0]
[1776665990822,66.1,74422.16,0.3,-1.0,0.0,0.0]
[1776665995857,66.1,74422.23,0.3,-1.0,0.0,0.0]
[1776665996864,66.1,74422.75,0.3,-1.0,0.0,0.0]
[1776665998782,66.1,74422.75,0.3,-1.0,0.0,0.0]
[1776665998943,66.1,74422.75,0.3,-1.0,0.0,0.0]
[1776665999195,66.1,74422.75,0.3,-1.0,0.0,0.0]
[1776665999254,66.1,74425.59,0.3,-1.0,0.0,0.0]
[1776665999884,66.1,74427.23,0.3,-1.0,0.0,0.0]
[1776666000892,66.1,74430.39,0.3,-1.0,0.0,0.0]
[1776666004633,66.1,74430.41,0.3,-1.0,0.0,0.0]
[1776666004751,66.1,74430.41,0.3,-1.0,0.0,0.0]
[1776666004940,66.1,74430.41,0.3,-1.0,0.0,0.0]
[1776666010962,66.1,74430.68,0.3,-1.0,0.0,0.0]
[1776666014990,66.1,74429.98,0.3,-1.0,0.0,0.0]
[1776666018011,66.1,74428.08,0.3,-1.0,0.0,0.0]
[1776666018554,66.1,74428.08,0.3,-1.0,0.0,0.0]
[1776666018699,66.1,74428.08,0.3,-1.0,0.0,0.0]
[1776666019018,66.1,74426.3,0.3,-1.0,0.0,0.0]
[1776666022043,66.1,74426.99,0.3,-1.0,0.0,0.0]
[1776666025063,66.1,74426.3,0.3,-1.0,0.0,0.0]
[1776666025730,66.1,74426.3,0.3,-1.0,0.0,0.0]
[1776666025938,66.1,74426.3,0.3,-1.0,0.0,0.0]
[1776666027077,66.1,74427.07,0.3,-1.0,0.0,0.0]
[1776666032112,66.1,74427.4,0.3,-1.0,0.0,0.0]
[1776666036067,66.1,74427.38,0.3,-1.0,0.0,0.0]
[1776666036189,66.1,74427.38,0.3,-1.0,0.0,0.0]
[1776666042182,66.1,74427.51,0.3,-1.0,0.0,0.0]
[1776666045164,66.1,74427.43,0.3,-1.0,0.0,0.0]
[1776666045190,66.1,74427.43,0.3,-1.0,0.0,0.0]
[1776666050463,66.1,74427.39,0.3,-1.0,0.0,0.0]
[1776666050692,66.1,74427.31,0.3,-1.0,0.0,0.0]
[1776666056280,66.1,74427.33,0.3,-1.0,0.0,0.0]
[1776666056655,66.1,74427.33,0.3,-1.0,0.0,0.0]
[1776666056687,66.1,74427.33,0.3,-1.0,0.0,0.0]
[1776666060308,66.1,74425.46,0.3,-1.0,0.0,0.0]
[1776666062106,66.1,74425.49,0.3,-1.0,0.0,0.0]
[1776666062194,66.1,74425.49,0.3,-1.0,0.0,0.0]
[1776666062322,66.1,74426.24,0.3,-1.0,0.0,0.0]
[1776666066606,66.1,74426.46,0.3,-1.0,0.0,0.0]
[1776666068364,66.1,74410.39,0.3,-1.0,0.0,0.0]
[1776666069372,66.1,74401.54,0.3,-1.0,0.0,0.0]
[1776666070377,66.1,74398.53,0.3,-1.0,0.0,0.0]
[1776666071384,66.1,74393.51,0.3,-1.0,0.0,0.0]
[1776666072392,66.1,74389.32,0.3,-1.0,0.0,0.0]
[1776666073399,66.1,74388.74,0.3,-1.0,0.0,0.0]
[1776666073779,66.1,74388.74,0.3,-1.0,0.0,0.0]
[1776666073939,66.1,74388.74,0.3,-1.0,0.0,0.0]
[1776666084476,66.1,74388.88,0.3,-1.0,0.0,0.0]
[1776666085657,66.1,74388.88,0.3,-1.0,0.0,0.0]
[1776666087941,66.1,74388.85,0.3,-1.0,0.0,0.0]
[1776666088504,66.1,74388.95,0.3,-1.0,0.0,0.0]
[1776666093539,66.1,74389.02,0.3,-1.0,0.0,0.0]
[1776666097872,66.1,74389.06,0.3,-1.0,0.0,0.0]
[1776666097939,66.1,74389.06,0.3,-1.0,0.0,0.0]
[1776666101036,66.1,74389.1,0.3,-1.0,0.0,0.0]
[1776666104616,66.1,74381.86,0.3,-1.0,0.0,0.0]
[1776666106425,66.1,74381.86,0.3,-1.0,0.0,0.0]
[1776666106435,66.1,74381.86,0.3,-1.0,0.0,0.0]
[1776666106469,66.1,74380.46,0.3,-1.0,0.0,0.0]
[1776666111665,66.1,74377.94,0.3,-1.0,0.0,0.0]
[1776666116700,66.1,74381.58,0.3,-1.0,0.0,0.0]
[1776666121735,66.1,74380.08,0.3,-1.0,0.0,0.0]
[1776666126770,66.1,74380.32,0.3,-1.0,0.0,0.0]
[1776666133822,66.1,74379.31,0.3,-1.0,0.0,0.0]
[1776666136843,66.1,74372.21,0.3,-1.0,0.0,0.0]
[1776666140418,66.1,74369.86,0.3,-1.0,0.0,0.0]
[1776666140436,66.1,74369.86,0.3,-1.0,0.0,0.0]
[1776666145906,66.1,74362.44,0.3,-1.0,0.0,0.0]
[1776666148733,66.1,74360.84,0.3,-1.0,0.0,0.0]
[1776666148937,66.1,74360.84,0.3,-1.0,0.0,0.0]
[1776666151938,66.1,74360.91,0.3,-1.0,0.0,0.0]
[1776666156984,66.1,74365.76,0.3,-1.0,0.0,0.0]
[1776666158908,66.1,74365.95,0.3,-1.0,0.0,0.0]
[1776666158942,66.1,74365.95,0.3,-1.0,0.0,0.0]
[1776666159842,66.1,74366.09,0.3,-1.0,0.0,0.0]
[1776666159941,66.1,74366.09,0.3,-1.0,0.0,0.0]
[1776666164544,66.1,74366.13,0.3,-1.0,0.0,0.0]
[1776666164693,66.1,74366.17,0.3,-1.0,0.0,0.0]
[1776666170080,66.1,74367.08,0.3,-1.0,0.0,0.0]
[1776666170732,66.1,74367.08,0.3,-1.0,0.0,0.0]
[1776666170940,66.1,74367.08,0.3,-1.0,0.0,0.0]
[1776666171546,66.1,74367.08,0.3,-1.0,0.0,0.0]
[1776666171691,66.1,74368.21,0.3,-1.0,0.0,0.0]
[1776666176012,66.1,74369.62,0.3,-1.0,0.0,0.0]
[1776666176194,66.1,74369.62,0.3,-1.0,0.0,0.0]
[1776666181745,66.1,74369.66,0.3,-1.0,0.0,0.0]
[1776666181867,66.1,74369.66,0.3,-1.0,0.0,0.0]
[1776666181940,66.1,74369.66,0.3,-1.0,0.0,0.0]
[1776666185016,66.1,74368.88,0.3,-1.0,0.0,0.0]
[1776666185195,66.1,74368.88,0.3,-1.0,0.0,0.0]
[1776666185337,66.1,74368.88,0.3,-1.0,0.0,0.0]
[1776666185438,66.1,74368.88,0.3,-1.0,0.0,0.0]
[1776666190077,66.1,74368.11,0.3,-1.0,0.0,0.0]
[1776666190195,66.1,74368.11,0.3,-1.0,0.0,0.0]
[1776666193201,66.1,74379.32,0.3,-1.0,0.0,0.0]
[1776666193436,66.1,74379.32,0.3,-1.0,0.0,0.0]
[1776666195027,66.1,74381.99,0.3,-1.0,0.0,0.0]
[1776666195193,66.1,74381.99,0.3,-1.0,0.0,0.0]
[1776666200290,66.1,74384.44,0.3,-1.0,0.0,0.0]
[1776666205325,66.1,74382.07,0.3,-1.0,0.0,0.0]
[1776666207135,66.1,74381.94,0.3,-1.0,0.0,0.0]
[1776666207193,66.1,74381.94,0.3,-1.0,0.0,0.0]
[1776666207623,66.1,74381.94,0.3,-1.0,0.0,0.0]
[1776666207690,66.1,74381.93,0.3,-1.0,0.0,0.0]
[1776666213380,66.1,74381.93,0.3,-1.0,0.0,0.0]
[1776666215395,66.1,74370.64,0.3,-1.0,0.0,0.0]
[1776666215723,66.1,74370.64,0.3,-1.0,0.0,0.0]
[1776666215941,66.1,74370.64,0.3,-1.0,0.0,0.0]
[1776666219609,66.1,74368.97,0.3,-1.0,0.0,0.0]
[1776666219696,66.1,74368.97,0.3,-1.0,0.0,0.0]
[1776666219728,66.1,74369.8,0.3,-1.0,0.0,0.0]
[1776666219938,66.1,74369.8,0.3,-1.0,0.0,0.0]
[1776666225020,66.1,74366.62,0.3,-1.0,0.0,0.0]
[1776666225198,66.1,74366.62,0.3,-1.0,0.0,0.0]
[1776666230499,66.1,74366.37,0.3,-1.0,0.0,0.0]
[1776666235535,66.1,74365.19,0.3,-1.0,0.0,0.0]
[1776666238495,66.1,74365.03,0.3,-1.0,0.0,0.0]
[1776666238690,66.1,74365.03,0.3,-1.0,0.0,0.0]
[1776666239134,66.1,74364.85,0.3,-1.0,0.0,0.0]
[1776666239191,66.1,74364.85,0.3,-1.0,0.0,0.0]
[1776666244157,66.1,74366.43,0.3,-1.0,0.0,0.0]
[1776666244195,66.1,74366.43,0.3,-1.0,0.0,0.0]
[1776666249635,66.1,74369.72,0.3,-1.0,0.0,0.0]
[1776666250063,66.1,74369.72,0.3,-1.0,0.0,0.0]
[1776666250203,66.1,74369.72,0.3,-1.0,0.0,0.0]
[1776666250825,66.1,74371.0,0.3,-1.0,0.0,0.0]
[1776666250937,66.1,74371.0,0.3,-1.0,0.0,0.0]
[1776666255174,66.1,74375.52,0.3,-1.0,0.0,0.0]
[1776666255191,66.1,74375.52,0.3,-1.0,0.0,0.0]
[1776666260712,66.1,74378.3,0.3,-1.0,0.0,0.0]
[1776666261746,66.1,74378.3,0.3,-1.0,0.0,0.0]
[1776666261936,66.1,74378.3,0.3,-1.0,0.0,0.0]
[1776666264688,66.1,74378.23,0.3,-1.0,0.0,0.0]
[1776666264941,66.1,74378.14,0.3,-1.0,0.0,0.0]
[1776666273803,66.1,74377.36,0.3,-1.0,0.0,0.0]
[1776666278838,66.1,74377.19,0.3,-1.0,0.0,0.0]
[1776666283872,66.1,74378.0,0.3,-1.0,0.0,0.0]
[1776666288117,66.1,74380.26,0.3,-1.0,0.0,0.0]
[1776666288194,66.1,74380.26,0.3,-1.0,0.0,0.0]
[1776666288842,66.1,74381.2,0.3,-1.0,0.0,0.0]
[1776666288939,66.1,74381.2,0.3,-1.0,0.0,0.0]
[1776666291938,66.1,74382.65,0.3,-1.0,0.0,0.0]
[1776666297971,66.1,74382.5,0.3,-1.0,0.0,0.0]
[1776666300274,66.1,74382.5,0.3,-1.0,0.0,0.0]
[1776666300439,66.1,74382.5,0.3,-1.0,0.0,0.0]
[1776666301105,66.1,74382.5,0.3,-1.0,0.0,0.0]
[1776666301191,66.1,74382.5,0.3,-1.0,0.0,0.0]
[1776666305023,66.1,74364.21,0.3,-1.0,0.0,0.0]
[1776666306030,66.1,74356.19,0.3,-1.0,0.0,0.0]
[1776666307217,66.1,74356.19,0.3,-1.0,0.0,0.0]
[1776666307439,66.1,74356.19,0.3,-1.0,0.0,0.0]
[1776666307511,66.1,74353.03,0.3,-1.0,0.0,0.0]
[1776666310664,66.1,74349.25,0.3,-1.0,0.0,0.0]
[1776666310690,66.1,74349.25,0.3,-1.0,0.0,0.0]
[1776666312072,66.1,74361.11,0.3,-1.0,0.0,0.0]
[1776666312886,66.1,74361.11,0.3,-1.0,0.0,0.0]
[1776666312938,66.1,74361.11,0.3,-1.0,0.0,0.0]
[1776666313079,66.1,74363.8,0.3,-1.0,0.0,0.0]
[1776666315146,66.1,74365.97,0.3,-1.0,0.0,0.0]
[1776666315194,66.1,74365.97,0.3,-1.0,0.0,0.0]
[1776666321135,66.1,74369.02,0.3,-1.0,0.0,0.0]
[1776666322901,66.1,74368.92,0.3,-1.0,0.0,0.0]
[1776666322937,66.1,74368.92,0.3,-1.0,0.0,0.0]
[1776666323601,66.1,74368.92,0.3,-1.0,0.0,0.0]
[1776666323689,66.1,74368.92,0.3,-1.0,0.0,0.0]
[1776666326325,66.1,74366.8,0.3,-1.0,0.0,0.0]
[1776666326440,66.1,74366.8,0.3,-1.0,0.0,0.0]
[1776666331448,66.1,74364.33,0.3,-1.0,0.0,0.0]
[1776666331691,66.1,74364.33,0.3,-1.0,0.0,0.0]
[1776666332262,66.1,74366.1,0.3,-1.0,0.0,0.0]
[1776666332441,66.1,74366.1,0.3,-1.0,0.0,0.0]
[1776666335234,66.1,74374.64,0.3,-1.0,0.0,0.0]
[1776666336229,66.1,74374.64,0.3,-1.0,0.0,0.0]
[1776666336439,66.1,74374.64,0.3,-1.0,0.0,0.0]
[1776666336540,66.1,74378.05,0.3,-1.0,0.0,0.0]
[1776666341294,66.1,74379.31,0.3,-1.0,0.0,0.0]
[1776666341435,66.1,74379.31,0.3,-1.0,0.0,0.0]
[1776666344087,66.1,74379.96,0.3,-1.0,0.0,0.0]
[1776666344191,66.1,74379.96,0.3,-1.0,0.0,0.0]
[1776666347082,66.1,74381.61,0.3,-1.0,0.0,0.0]
[1776666347193,66.1,74381.61,0.3,-1.0,0.0,0.0]
[1776666350333,66.1,74384.1,0.3,-1.0,0.0,0.0]
[1776666350436,66.1,74384.1,0.3,-1.0,0.0,0.0]
[1776666356383,66.1,74384.47,0.3,-1.0,0.0,0.0]
[1776666360066,66.1,74386.34,0.3,-1.0,0.0,0.0]
[1776666360193,66.1,74386.34,0.3,-1.0,0.0,0.0]
[1776666360639,66.1,74386.34,0.3,-1.0,0.0,0.0]
[1776666360691,66.1,74386.34,0.3,-1.0,0.0,0.0]
[1776666366453,66.1,74383.73,0.3,-1.0,0.0,0.0]
[1776666368886,66.1,74383.1,0.3,-1.0,0.0,0.0]
[1776666368935,66.1,74383.1,0.3,-1.0,0.0,0.0]
[1776666374510,66.1,74380.37,0.3,-1.0,0.0,0.0]
[1776666377948,66.1,74380.52,0.3,-1.0,0.0,0.0]
[1776666378199,66.1,74380.52,0.3,-1.0,0.0,0.0]
[1776666383573,66.1,74377.77,0.3,-1.0,0.0,0.0]
[1776666383940,66.1,74377.77,0.3,-1.0,0.0,0.0]
[1776666386003,66.1,74381.49,0.3,-1.0,0.0,0.0]
[1776666389742,66.1,74386.34,0.3,-1.0,0.0,0.0]
[1776666395658,66.1,74387.99,0.3,-1.0,0.0,0.0]
[1776666398427,66.1,74387.99,0.3,-1.0,0.0,0.0]
[1776666398437,66.1,74387.99,0.3,-1.0,0.0,0.0]
[1776666404327,66.1,74388.06,0.3,-1.0,0.0,0.0]
[1776666404440,66.1,74388.06,0.3,-1.0,0.0,0.0]
[1776666411064,66.1,74388.1,0.3,-1.0,0.0,0.0]
[1776666411192,66.1,74388.1,0.3,-1.0,0.0,0.0]
[1776666418823,66.1,74388.1,0.3,-1.0,0.0,0.0]
[1776666419307,66.1,74388.1,0.3,-1.0,0.0,0.0]
[1776666419349,66.1,74388.1,0.3,-1.0,0.0,0.0]
[1776666419440,66.1,74388.1,0.3,-1.0,0.0,0.0]
[1776666424084,66.1,74385.14,0.3,-1.0,0.0,0.0]
[1776666424148,66.1,74385.14,0.3,-1.0,0.0,0.0]
[1776666424201,66.1,74385.14,0.3,-1.0,0.0,0.0]
[1776666428623,66.1,74388.97,0.3,-1.0,0.0,0.0]
[1776666428664,66.1,74388.97,0.3,-1.0,0.0,0.0]
[1776666428695,66.1,74388.97,0.3,-1.0,0.0,0.0]
[1776666428892,66.1,74389.34,0.3,-1.0,0.0,0.0]
[1776666434935,66.1,74388.37,0.3,-1.0,0.0,0.0]
[1776666436702,66.1,74388.37,0.3,-1.0,0.0,0.0]
[1776666436704,66.1,74388.37,0.3,-1.0,0.0,0.0]
[1776666436801,66.1,74388.08,0.3,-1.0,0.0,0.0]
[1776666436938,66.1,74388.08,0.3,-1.0,0.0,0.0]
[1776666437956,66.1,74389.18,0.3,-1.0,0.0,0.0]
[1776666442990,66.1,74389.97,0.3,-1.0,0.0,0.0]
[1776666450179,66.1,74389.79,0.3,-1.0,0.0,0.0]
[1776666450189,66.1,74389.79,0.3,-1.0,0.0,0.0]
[1776666450258,66.1,74389.79,0.3,-1.0,0.0,0.0]
[1776666450436,66.1,74389.79,0.3,-1.0,0.0,0.0]
[1776666450536,66.1,74389.79,0.3,-1.0,0.0,0.0]
[1776666451047,66.1,74389.8,0.3,-1.0,0.0,0.0]
[1776666457255,66.1,74389.9,0.3,-1.0,0.0,0.0]
[1776666457293,66.1,74389.9,0.3,-1.0,0.0,0.0]
[1776666457443,66.1,74389.9,0.3,-1.0,0.0,0.0]
[1776666457447,66.1,74389.9,0.3,-1.0,0.0,0.0]
[1776666461117,66.1,74396.41,0.3,-1.0,0.0,0.0]
[1776666462438,66.1,74396.41,0.3,-1.0,0.0,0.0]
[1776666462449,66.1,74396.41,0.3,-1.0,0.0,0.0]
[1776666462694,66.1,74396.41,0.3,-1.0,0.0,0.0]
[1776666462756,66.1,74405.69,0.3,-1.0,0.0,0.0]
[1776666464137,66.1,74407.31,0.3,-1.0,0.0,0.0]
[1776666466152,66.1,74407.98,0.3,-1.0,0.0,0.0]
[1776666466986,66.1,74407.98,0.3,-1.0,0.0,0.0]
[1776666466993,66.1,74407.98,0.3,-1.0,0.0,0.0]
[1776666467192,66.1,74407.98,0.3,-1.0,0.0,0.0]
[1776666467215,66.1,74408.2,0.3,-1.0,0.0,0.0]
[1776666469172,66.1,74408.93,0.3,-1.0,0.0,0.0]
[1776666473201,66.1,74408.14,0.3,-1.0,0.0,0.0]
[1776666474208,66.1,74403.56,0.3,-1.0,0.0,0.0]
[1776666476507,66.1,74403.56,0.3,-1.0,0.0,0.0]
[1776666476512,66.1,74403.56,0.3,-1.0,0.0,0.0]
[1776666476695,66.1,74403.56,0.3,-1.0,0.0,0.0]
[1776666476792,66.1,74403.56,0.3,-1.0,0.0,0.0]
[1776666482263,66.1,74404.46,0.3,-1.0,0.0,0.0]
[1776666483399,66.1,74404.46,0.3,-1.0,0.0,0.0]
[1776666483447,66.1,74404.46,0.3,-1.0,0.0,0.0]
[1776666483498,66.1,74407.5,0.3,-1.0,0.0,0.0]
[1776666484278,66.1,74408.03,0.3,-1.0,0.0,0.0]
[1776666489313,66.1,74407.79,0.3,-1.0,0.0,0.0]
[1776666491810,66.1,74407.68,0.3,-1.0,0.0,0.0]
[1776666491942,66.1,74407.68,0.3,-1.0,0.0,0.0]
[1776666491972,66.1,74408.0,0.3,-1.0,0.0,0.0]
[1776666497369,66.1,74408.29,0.3,-1.0,0.0,0.0]
[1776666500390,66.1,74408.88,0.3,-1.0,0.0,0.0]
[1776666502925,66.1,74408.88,0.3,-1.0,0.0,0.0]
[1776666502934,66.1,74408.88,0.3,-1.0,0.0,0.0]
[1776666502985,66.1,74409.61,0.3,-1.0,0.0,0.0]
[1776666506432,66.1,74412.44,0.3,-1.0,0.0,0.0]
[1776666507645,66.1,74412.44,0.3,-1.0,0.0,0.0]
[1776666507650,66.1,74412.44,0.3,-1.0,0.0,0.0]
[1776666507688,66.1,74412.44,0.3,-1.0,0.0,0.0]
[1776666507747,66.1,74412.58,0.3,-1.0,0.0,0.0]
[1776666511469,66.1,74412.47,0.3,-1.0,0.0,0.0]
[1776666513483,66.1,74411.78,0.3,-1.0,0.0,0.0]
[1776666514149,66.1,74411.78,0.3,-1.0,0.0,0.0]
[1776666514151,66.1,74411.78,0.3,-1.0,0.0,0.0]
[1776666514190,66.1,74411.78,0.3,-1.0,0.0,0.0]
[1776666514489,66.1,74411.71,0.3,-1.0,0.0,0.0]
[1776666516504,66.1,74411.07,0.3,-1.0,0.0,0.0]
[1776666522668,66.1,74410.71,0.3,-1.0,0.0,0.0]
[1776666528588,66.1,74410.53,0.3,-1.0,0.0,0.0]
[1776666530602,66.1,74411.36,0.3,-1.0,0.0,0.0]
[1776666531463,66.1,74411.36,0.3,-1.0,0.0,0.0]
[1776666531525,66.1,74411.36,0.3,-1.0,0.0,0.0]
[1776666531697,66.1,74411.36,0.3,-1.0,0.0,0.0]
[1776666531784,66.1,74410.88,0.3,-1.0,0.0,0.0]
[1776666539665,66.1,74410.44,0.3,-1.0,0.0,0.0]
[1776666542915,66.1,74410.55,0.3,-1.0,0.0,0.0]
[1776666542919,66.1,74410.55,0.3,-1.0,0.0,0.0]
[1776666542939,66.1,74410.55,0.3,-1.0,0.0,0.0]
[1776666542957,66.1,74410.51,0.3,-1.0,0.0,0.0]
[1776666548728,66.1,74411.23,0.3,-1.0,0.0,0.0]
[1776666554770,66.1,74410.71,0.3,-1.0,0.0,0.0]
[1776666559805,66.1,74410.3,0.3,-1.0,0.0,0.0]
[1776666562778,66.1,74410.41,0.3,-1.0,0.0,0.0]
[1776666562866,66.1,74410.41,0.3,-1.0,0.0,0.0]
[1776666562939,66.1,74410.41,0.3,-1.0,0.0,0.0]
[1776666563015,66.1,74409.77,0.3,-1.0,0.0,0.0]
[1776666564840,66.1,74405.7,0.3,-1.0,0.0,0.0]
[1776666565242,66.1,74405.7,0.3,-1.0,0.0,0.0]
[1776666565294,66.1,74405.7,0.3,-1.0,0.0,0.0]
[1776666565438,66.1,74405.7,0.3,-1.0,0.0,0.0]
[1776666565847,66.1,74402.7,0.3,-1.0,0.0,0.0]
[1776666566854,66.1,74401.5,0.3,-1.0,0.0,0.0]
[1776666567861,66.1,74399.78,0.3,-1.0,0.0,0.0]
[1776666570882,66.1,74400.47,0.3,-1.0,0.0,0.0]
[1776666571889,66.1,74400.13,0.3,-1.0,0.0,0.0]
[1776666576923,66.1,74400.08,0.3,-1.0,0.0,0.0]
[1776666578822,66.1,74400.26,0.3,-1.0,0.0,0.0]
[1776666578826,66.1,74400.26,0.3,-1.0,0.0,0.0]
[1776666578939,66.1,74400.26,0.3,-1.0,0.0,0.0]
[1776666579028,66.1,74400.26,0.3,-1.0,0.0,0.0]
[1776666584980,66.1,74400.25,0.3,-1.0,0.0,0.0]
[1776666586993,66.1,74401.27,0.3,-1.0,0.0,0.0]
[1776666588404,66.1,74401.5,0.3,-1.0,0.0,0.0]
[1776666588407,66.1,74401.5,0.3,-1.0,0.0,0.0]
[1776666588440,66.1,74401.5,0.3,-1.0,0.0,0.0]
[1776666589008,66.1,74402.96,0.3,-1.0,0.0,0.0]
[1776666590015,66.1,74403.53,0.3,-1.0,0.0,0.0]
[1776666591022,66.1,74404.04,0.3,-1.0,0.0,0.0]
[1776666593036,66.1,74404.67,0.3,-1.0,0.0,0.0]
[1776666594656,66.1,74405.09,0.3,-1.0,0.0,0.0]
[1776666594691,66.1,74405.09,0.3,-1.0,0.0,0.0]
[1776666594709,66.1,74405.09,0.3,-1.0,0.0,0.0]
[1776666595054,66.1,74391.05,0.3,-1.0,0.0,0.0]
[1776666595691,66.1,74391.05,0.3,-1.0,0.0,0.0]
[1776666596060,66.1,74370.78,0.3,-1.0,0.0,0.0]
[1776666597066,66.1,74372.45,0.3,-1.0,0.0,0.0]
[1776666599018,66.1,74372.85,0.3,-1.0,0.0,0.0]
[1776666601118,66.1,74383.75,0.3,-1.0,0.0,0.0]
[1776666602102,66.1,74398.88,0.3,-1.0,0.0,0.0]
[1776666603109,66.1,74399.42,0.3,-1.0,0.0,0.0]
[1776666604116,66.1,74401.36,0.3,-1.0,0.0,0.0]
[1776666605123,66.1,74403.04,0.3,-1.0,0.0,0.0]
[1776666607137,66.1,74408.26,0.3,-1.0,0.0,0.0]
[1776666608144,66.1,74422.79,0.3,-1.0,0.0,0.0]
[1776666609151,66.1,74428.91,0.3,-1.0,0.0,0.0]
[1776666610158,66.1,74431.13,0.3,-1.0,0.0,0.0]
[1776666612172,66.1,74429.82,0.3,-1.0,0.0,0.0]
[1776666613179,66.1,74433.55,0.3,-1.0,0.0,0.0]
[1776666615374,66.1,74433.58,0.3,-1.0,0.0,0.0]
[1776666615442,66.1,74433.58,0.3,-1.0,0.0,0.0]
[1776666615690,66.1,74433.58,0.3,-1.0,0.0,0.0]
[1776666615938,66.1,74433.58,0.3,-1.0,0.0,0.0]
[1776666616037,66.1,74433.58,0.3,-1.0,0.0,0.0]
[1776666621237,66.1,74445.24,0.3,-1.0,0.0,0.0]
[1776666622244,66.1,74450.55,0.3,-1.0,0.0,0.0]
[1776666623251,66.1,74459.57,0.3,-1.0,0.0,0.0]
[1776666624258,66.1,74459.09,0.3,-1.0,0.0,0.0]
[1776666625265,66.1,74461.48,0.3,-1.0,0.0,0.0]
[1776666627279,66.1,74460.56,0.3,-1.0,0.0,0.0]
[1776666628286,66.1,74461.23,0.3,-1.0,0.0,0.0]
[1776666631307,66.1,74461.37,0.3,-1.0,0.0,0.0]
[1776666632314,66.1,74461.92,0.3,-1.0,0.0,0.0]
[1776666633321,66.1,74462.95,0.3,-1.0,0.0,0.0]
[1776666634328,66.1,74463.76,0.3,-1.0,0.0,0.0]
[1776666637349,66.1,74462.39,0.3,-1.0,0.0,0.0]
[1776666638356,66.1,74461.74,0.3,-1.0,0.0,0.0]
[1776666639363,66.1,74459.38,0.3,-1.0,0.0,0.0]
[1776666640722,66.1,74459.38,0.3,-1.0,0.0,0.0]
[1776666640938,66.1,74459.38,0.3,-1.0,0.0,0.0]
[1776666641377,66.1,74461.44,0.3,-1.0,0.0,0.0]
[1776666642384,66.1,74462.77,0.3,-1.0,0.0,0.0]
[1776666647419,66.1,74463.04,0.3,-1.0,0.0,0.0]
[1776666650514,66.1,74462.7,0.3,-1.0,0.0,0.0]
[1776666650692,66.1,74462.7,0.3,-1.0,0.0,0.0]
[1776666650900,66.1,74462.7,0.3,-1.0,0.0,0.0]
[1776666650941,66.1,74462.7,0.3,-1.0,0.0,0.0]
[1776666650996,66.1,74462.64,0.3,-1.0,0.0,0.0]
[1776666651447,66.1,74460.03,0.3,-1.0,0.0,0.0]
[1776666652454,66.1,74458.82,0.3,-1.0,0.0,0.0]
[1776666654468,66.1,74450.9,0.3,-1.0,0.0,0.0]
[1776666655915,66.1,74450.9,0.3,-1.0,0.0,0.0]
[1776666655941,66.1,74450.9,0.3,-1.0,0.0,0.0]
[1776666656018,66.1,74446.42,0.3,-1.0,0.0,0.0]
[1776666656447,66.1,74446.42,0.3,-1.0,0.0,0.0]
[1776666656695,66.1,74446.42,0.3,-1.0,0.0,0.0]
[1776666656769,66.1,74447.53,0.3,-1.0,0.0,0.0]
[1776666659502,66.1,74448.04,0.3,-1.0,0.0,0.0]
[1776666660510,66.1,74449.35,0.3,-1.0,0.0,0.0]
[1776666661517,66.1,74450.29,0.3,-1.0,0.0,0.0]
[1776666662524,66.1,74452.34,0.3,-1.0,0.0,0.0]
[1776666663624,66.1,74452.34,0.3,-1.0,0.0,0.0]
[1776666663699,66.1,74452.34,0.3,-1.0,0.0,0.0]
[1776666663706,66.1,74462.0,0.3,-1.0,0.0,0.0]
[1776666664538,66.1,74463.01,0.3,-1.0,0.0,0.0]
[1776666670007,66.1,74463.3,0.3,-1.0,0.0,0.0]
[1776666670109,66.1,74465.55,0.3,-1.0,0.0,0.0]
[1776666670187,66.1,74465.55,0.3,-1.0,0.0,0.0]
[1776666670853,66.1,74465.55,0.3,-1.0,0.0,0.0]
[1776666670937,66.1,74465.55,0.3,-1.0,0.0,0.0]
[1776666670955,66.1,74468.14,0.3,-1.0,0.0,0.0]
[1776666671587,66.1,74468.96,0.3,-1.0,0.0,0.0]
[1776666673600,66.1,74467.23,0.3,-1.0,0.0,0.0]
[1776666674608,66.1,74463.87,0.3,-1.0,0.0,0.0]
[1776666675615,66.1,74462.3,0.3,-1.0,0.0,0.0]
[1776666676622,66.1,74463.36,0.3,-1.0,0.0,0.0]
[1776666679642,66.1,74462.13,0.3,-1.0,0.0,0.0]
[1776666680652,66.1,74463.62,0.3,-1.0,0.0,0.0]
[1776666681762,66.1,74470.07,0.3,-1.0,0.0,0.0]
[1776666682665,66.1,74470.66,0.3,-1.0,0.0,0.0]
[1776666683194,66.1,74470.66,0.3,-1.0,0.0,0.0]
[1776666684679,66.1,74475.65,0.3,-1.0,0.0,0.0]
[1776666686466,66.1,74475.8,0.3,-1.0,0.0,0.0]
[1776666686696,66.1,74475.8,0.3,-1.0,0.0,0.0]
[1776666686721,66.1,74474.62,0.3,-1.0,0.0,0.0]
[1776666687848,66.1,74474.62,0.3,-1.0,0.0,0.0]
[1776666687940,66.1,74474.62,0.3,-1.0,0.0,0.0]
[1776666689714,66.1,74468.16,0.3,-1.0,0.0,0.0]
[1776666690208,66.1,74468.16,0.3,-1.0,0.0,0.0]
[1776666690434,66.1,74468.16,0.3,-1.0,0.0,0.0]
[1776666690721,66.1,74466.03,0.3,-1.0,0.0,0.0]
[1776666691728,66.1,74464.32,0.3,-1.0,0.0,0.0]
[1776666693918,66.1,74463.92,0.3,-1.0,0.0,0.0]
[1776666693940,66.1,74463.92,0.3,-1.0,0.0,0.0]
[1776666694019,66.1,74467.91,0.3,-1.0,0.0,0.0]
[1776666694749,66.1,74469.5,0.3,-1.0,0.0,0.0]
[1776666695756,66.1,74470.09,0.3,-1.0,0.0,0.0]
[1776666697771,66.1,74470.54,0.3,-1.0,0.0,0.0]
[1776666699039,66.1,74470.54,0.3,-1.0,0.0,0.0]
[1776666699190,66.1,74470.54,0.3,-1.0,0.0,0.0]
[1776666699196,66.1,74470.43,0.3,-1.0,0.0,0.0]
[1776666699606,66.1,74470.43,0.3,-1.0,0.0,0.0]
[1776666699692,66.1,74470.43,0.3,-1.0,0.0,0.0]
[1776666699784,66.1,74469.91,0.3,-1.0,0.0,0.0]
[1776666703813,66.1,74469.34,0.3,-1.0,0.0,0.0]
[1776666705091,66.1,74469.34,0.3,-1.0,0.0,0.0]
[1776666705191,66.1,74469.34,0.3,-1.0,0.0,0.0]
[1776666705192,66.1,74469.0,0.3,-1.0,0.0,0.0]
[1776666705659,66.1,74469.0,0.3,-1.0,0.0,0.0]
[1776666705691,66.1,74469.0,0.3,-1.0,0.0,0.0]
[1776666705827,66.1,74466.43,0.3,-1.0,0.0,0.0]
[1776666706834,66.1,74465.04,0.3,-1.0,0.0,0.0]
[1776666708848,66.1,74464.53,0.3,-1.0,0.0,0.0]
[1776666713883,66.1,74464.3,0.3,-1.0,0.0,0.0]
[1776666715407,66.1,74464.3,0.3,-1.0,0.0,0.0]
[1776666715436,66.1,74464.3,0.3,-1.0,0.0,0.0]
[1776666715897,66.1,74464.44,0.3,-1.0,0.0,0.0]
[1776666718268,66.1,74464.23,0.3,-1.0,0.0,0.0]
[1776666718437,66.1,74464.23,0.3,-1.0,0.0,0.0]
[1776666720936,66.1,74466.83,0.3,-1.0,0.0,0.0]
[1776666721943,66.1,74469.62,0.3,-1.0,0.0,0.0]
[1776666722795,66.1,74469.62,0.3,-1.0,0.0,0.0]
[1776666722818,66.1,74469.62,0.3,-1.0,0.0,0.0]
[1776666723188,66.1,74473.43,0.3,-1.0,0.0,0.0]
[1776666723957,66.1,74476.65,0.3,-1.0,0.0,0.0]
[1776666724616,66.1,74476.65,0.3,-1.0,0.0,0.0]
[1776666724696,66.1,74476.65,0.3,-1.0,0.0,0.0]
[1776666724964,66.1,74475.29,0.3,-1.0,0.0,0.0]
[1776666726977,66.1,74471.4,0.3,-1.0,0.0,0.0]
[1776666727985,66.1,74469.63,0.3,-1.0,0.0,0.0]
[1776666730955,66.1,74469.66,0.3,-1.0,0.0,0.0]
[1776666731191,66.1,74469.66,0.3,-1.0,0.0,0.0]
[1776666736041,66.1,74471.25,0.3,-1.0,0.0,0.0]
[1776666737048,66.1,74474.4,0.3,-1.0,0.0,0.0]
[1776666738055,66.1,74478.1,0.3,-1.0,0.0,0.0]
[1776666739062,66.1,74479.95,0.3,-1.0,0.0,0.0]
[1776666739505,66.1,74479.95,0.3,-1.0,0.0,0.0]
[1776666739695,66.1,74479.95,0.3,-1.0,0.0,0.0]
[1776666740069,66.1,74477.68,0.3,-1.0,0.0,0.0]
[1776666741112,66.1,74477.68,0.3,-1.0,0.0,0.0]
[1776666741191,66.1,74477.68,0.3,-1.0,0.0,0.0]
[1776666741214,66.1,74476.67,0.3,-1.0,0.0,0.0]
[1776666752153,66.1,74476.82,0.3,-1.0,0.0,0.0]
[1776666754601,66.1,74476.93,0.3,-1.0,0.0,0.0]
[1776666754689,66.1,74476.93,0.3,-1.0,0.0,0.0]
[1776666755174,66.1,74478.6,0.3,-1.0,0.0,0.0]
[1776666756181,66.1,74477.51,0.3,-1.0,0.0,0.0]
[1776666757188,66.1,74472.24,0.3,-1.0,0.0,0.0]
[1776666757824,66.1,74472.24,0.3,-1.0,0.0,0.0]
[1776666757942,66.1,74472.24,0.3,-1.0,0.0,0.0]
[1776666758195,66.1,74470.5,0.3,-1.0,0.0,0.0]
[1776666763230,66.1,74470.53,0.3,-1.0,0.0,0.0]
[1776666765244,66.1,74468.45,0.3,-1.0,0.0,0.0]
[1776666766251,66.1,74467.43,0.3,-1.0,0.0,0.0]
[1776666766688,66.1,74467.43,0.3,-1.0,0.0,0.0]
[1776666766938,66.1,74467.43,0.3,-1.0,0.0,0.0]
[1776666767258,66.1,74469.26,0.3,-1.0,0.0,0.0]
[1776666768265,66.1,74471.13,0.3,-1.0,0.0,0.0]
[1776666769191,66.1,74471.13,0.3,-1.0,0.0,0.0]
[1776666769272,66.1,74473.65,0.3,-1.0,0.0,0.0]
[1776666771899,66.1,74480.62,0.3,-1.0,0.0,0.0]
[1776666771938,66.1,74480.62,0.3,-1.0,0.0,0.0]
[1776666775193,66.1,74484.11,0.3,-1.0,0.0,0.0]
[1776666780248,66.1,74485.71,0.3,-1.0,0.0,0.0]
[1776666780441,66.1,74485.71,0.3,-1.0,0.0,0.0]
[1776666786888,66.1,74480.82,0.3,-1.0,0.0,0.0]
[1776666786935,66.1,74480.82,0.3,-1.0,0.0,0.0]
[1776666786940,66.1,74480.82,0.3,-1.0,0.0,0.0]
[1776666787189,66.1,74480.82,0.3,-1.0,0.0,0.0]
[1776666792434,66.1,74483.32,0.3,-1.0,0.0,0.0]
[1776666796117,66.1,74481.92,0.3,-1.0,0.0,0.0]
[1776666796167,66.1,74500.9,0.3,-1.0,0.0,0.0]
[1776666796463,66.1,74510.18,0.3,-1.0,0.0,0.0]
[1776666797469,66.1,74510.06,0.3,-1.0,0.0,0.0]
[1776666798947,66.1,74510.06,0.3,-1.0,0.0,0.0]
[1776666799049,66.1,74510.3,0.3,-1.0,0.0,0.0]
[1776666801499,66.1,74521.91,0.3,-1.0,0.0,0.0]
[1776666803511,66.1,74534.23,0.3,-1.0,0.0,0.0]
[1776666805525,66.1,74540.67,0.3,-1.0,0.0,0.0]
[1776666809553,66.1,74530.21,0.3,-1.0,0.0,0.0]
[1776666812102,66.1,74526.0,0.3,-1.0,0.0,0.0]
[1776666817609,66.1,74525.92,0.3,-1.0,0.0,0.0]
[1776666822643,66.1,74525.85,0.3,-1.0,0.0,0.0]
[1776666825282,66.1,74524.74,0.3,-1.0,0.0,0.0]
[1776666825438,66.1,74524.02,0.3,-1.0,0.0,0.0]
[1776666827718,66.1,74524.02,0.3,-1.0,0.0,0.0]
[1776666827937,66.1,74524.02,0.3,-1.0,0.0,0.0]
[1776666831628,66.1,74524.2,0.3,-1.0,0.0,0.0]
[1776666831692,66.1,74524.2,0.3,-1.0,0.0,0.0]
[1776666835113,66.1,74524.47,0.3,-1.0,0.0,0.0]
[1776666835193,66.1,74524.47,0.3,-1.0,0.0,0.0]
[1776666837538,66.1,74522.27,0.3,-1.0,0.0,0.0]
[1776666837696,66.1,74522.27,0.3,-1.0,0.0,0.0]
[1776666842789,66.1,74519.55,0.3,-1.0,0.0,0.0]
[1776666846372,66.1,74520.1,0.3,-1.0,0.0,0.0]
[1776666846435,66.1,74520.1,0.3,-1.0,0.0,0.0]
[1776666846589,66.1,74520.1,0.3,-1.0,0.0,0.0]
[1776666846692,66.1,74520.1,0.3,-1.0,0.0,0.0]
[1776666849838,66.1,74534.11,0.3,-1.0,0.0,0.0]
[1776666850488,66.1,74534.11,0.3,-1.0,0.0,0.0]
[1776666850688,66.1,74534.11,0.3,-1.0,0.0,0.0]
[1776666850844,66.1,74535.38,0.3,-1.0,0.0,0.0]
[1776666855982,66.1,74536.26,0.3,-1.0,0.0,0.0]
[1776666856210,66.1,74536.26,0.3,-1.0,0.0,0.0]
[1776666857081,66.1,74536.8,0.3,-1.0,0.0,0.0]
[1776666857193,66.1,74536.8,0.3,-1.0,0.0,0.0]
[1776666862015,66.1,74541.6,0.3,-1.0,0.0,0.0]
[1776666862190,66.1,74541.6,0.3,-1.0,0.0,0.0]
[1776666863989,66.1,74542.58,0.3,-1.0,0.0,0.0]
[1776666864194,66.1,74542.58,0.3,-1.0,0.0,0.0]
[1776666869143,66.1,74536.87,0.3,-1.0,0.0,0.0]
[1776666869196,66.1,74536.87,0.3,-1.0,0.0,0.0]
[1776666875013,66.1,74540.1,0.3,-1.0,0.0,0.0]
[1776666880048,66.1,74541.38,0.3,-1.0,0.0,0.0]
[1776666882681,66.1,74540.31,0.3,-1.0,0.0,0.0]
[1776666882940,66.1,74540.31,0.3,-1.0,0.0,0.0]
[1776666884982,66.1,74539.92,0.3,-1.0,0.0,0.0]
[1776666885190,66.1,74539.92,0.3,-1.0,0.0,0.0]
[1776666889706,66.1,74539.88,0.3,-1.0,0.0,0.0]
[1776666889935,66.1,74539.88,0.3,-1.0,0.0,0.0]
[1776666895153,66.1,74546.58,0.3,-1.0,0.0,0.0]
[1776666896270,66.1,74546.58,0.3,-1.0,0.0,0.0]
[1776666896437,66.1,74546.51,0.3,-1.0,0.0,0.0]
[1776666900100,66.1,74546.38,0.3,-1.0,0.0,0.0]
[1776666900196,66.1,74546.38,0.3,-1.0,0.0,0.0]
[1776666903067,66.1,74549.9,0.3,-1.0,0.0,0.0]
[1776666903195,66.1,74549.9,0.3,-1.0,0.0,0.0]
[1776666904942,66.1,74547.54,0.3,-1.0,0.0,0.0]
[1776666905188,66.1,74547.54,0.3,-1.0,0.0,0.0]
[1776666910257,66.1,74546.43,0.3,-1.0,0.0,0.0]
[1776666911322,66.1,74546.43,0.3,-1.0,0.0,0.0]
[1776666911434,66.1,74546.43,0.3,-1.0,0.0,0.0]
[1776666918314,66.1,74545.32,0.3,-1.0,0.0,0.0]
[1776666920937,66.1,74543.31,0.3,-1.0,0.0,0.0]
[1776666922529,66.1,74542.48,0.3,-1.0,0.0,0.0]
[1776666922691,66.1,74542.48,0.3,-1.0,0.0,0.0]
[1776666923963,66.1,74541.15,0.3,-1.0,0.0,0.0]
[1776666924192,66.1,74541.15,0.3,-1.0,0.0,0.0]
[1776666929392,66.1,74539.71,0.3,-1.0,0.0,0.0]
[1776666930678,66.1,74542.03,0.3,-1.0,0.0,0.0]
[1776666930694,66.1,74542.03,0.3,-1.0,0.0,0.0]
[1776666931582,66.1,74541.79,0.3,-1.0,0.0,0.0]
[1776666931690,66.1,74541.79,0.3,-1.0,0.0,0.0]
[1776666936441,66.1,74550.99,0.3,-1.0,0.0,0.0]
[1776666936786,66.1,74550.99,0.3,-1.0,0.0,0.0]
[1776666936938,66.1,74550.99,0.3,-1.0,0.0,0.0]
[1776666943057,66.1,74551.17,0.3,-1.0,0.0,0.0]
[1776666943123,66.1,74551.17,0.3,-1.0,0.0,0.0]
[1776666943197,66.1,74551.17,0.3,-1.0,0.0,0.0]
[1776666948122,66.1,74553.14,0.3,-1.0,0.0,0.0]
[1776666948186,66.1,74553.14,0.3,-1.0,0.0,0.0]
[1776666950436,66.1,74553.31,0.3,-1.0,0.0,0.0]
[1776666950688,66.1,74555.51,0.3,-1.0,0.0,0.0]
[1776666953600,66.1,74572.03,0.3,-1.0,0.0,0.0]
[1776666954571,66.1,74574.93,0.3,-1.0,0.0,0.0]
[1776666959344,66.1,74575.52,0.3,-1.0,0.0,0.0]
[1776666959436,66.1,74575.52,0.3,-1.0,0.0,0.0]
[1776666964641,66.1,74577.46,0.3,-1.0,0.0,0.0]
[1776666967768,66.1,74575.39,0.3,-1.0,0.0,0.0]
[1776666967940,66.1,74575.39,0.3,-1.0,0.0,0.0]
[1776666968536,66.1,74575.21,0.3,-1.0,0.0,0.0]
[1776666968693,66.1,74575.21,0.3,-1.0,0.0,0.0]
[1776666974639,66.1,74574.61,0.3,-1.0,0.0,0.0]
[1776666974687,66.1,74574.61,0.3,-1.0,0.0,0.0]
[1776666979746,66.1,74572.12,0.3,-1.0,0.0,0.0]
[1776666983108,66.1,74572.45,0.3,-1.0,0.0,0.0]
[1776666983192,66.1,74572.45,0.3,-1.0,0.0,0.0]
[1776666984064,66.1,74571.72,0.3,-1.0,0.0,0.0]
[1776666984199,66.1,74571.72,0.3,-1.0,0.0,0.0]
[1776666986980,66.1,74570.11,0.3,-1.0,0.0,0.0]
[1776666987191,66.1,74570.11,0.3,-1.0,0.0,0.0]
[1776666992838,66.1,74568.72,0.3,-1.0,0.0,0.0]
[1776666993721,66.1,74568.72,0.3,-1.0,0.0,0.0]
[1776666993936,66.1,74568.72,0.3,-1.0,0.0,0.0]
[1776666994624,66.1,74568.39,0.3,-1.0,0.0,0.0]
[1776666994713,66.1,74568.39,0.3,-1.0,0.0,0.0]
[1776666999994,66.1,74569.31,0.3,-1.0,0.0,0.0]
[1776667000189,66.1,74569.31,0.3,-1.0,0.0,0.0]
[1776667004938,66.1,74571.67,0.3,-1.0,0.0,0.0]
[1776667005187,66.1,74571.67,0.3,-1.0,0.0,0.0]
[1776667006598,66.1,74571.27,0.3,-1.0,0.0,0.0]
[1776667006699,66.1,74571.27,0.3,-1.0,0.0,0.0]
[1776667017011,66.1,74571.38,0.3,-1.0,0.0,0.0]
[1776667019380,66.1,74571.49,0.3,-1.0,0.0,0.0]
[1776667019436,66.1,74571.49,0.3,-1.0,0.0,0.0]
[1776667019932,66.1,74571.57,0.3,-1.0,0.0,0.0]
[1776667020193,66.1,74571.57,0.3,-1.0,0.0,0.0]
[1776667027085,66.1,74571.7,0.3,-1.0,0.0,0.0]
[1776667028095,66.1,74571.7,0.3,-1.0,0.0,0.0]
[1776667028195,66.1,74571.7,0.3,-1.0,0.0,0.0]
[1776667034134,66.1,74566.21,0.3,-1.0,0.0,0.0]
[1776667034653,66.1,74566.21,0.3,-1.0,0.0,0.0]
[1776667034692,66.1,74566.21,0.3,-1.0,0.0,0.0]
[1776667035757,66.1,74564.88,0.3,-1.0,0.0,0.0]
[1776667035953,66.1,74564.88,0.3,-1.0,0.0,0.0]
[1776667036936,66.1,74565.06,0.3,-1.0,0.0,0.0]
[1776667041302,66.1,74566.0,0.3,-1.0,0.0,0.0]
[1776667041446,66.1,74566.0,0.3,-1.0,0.0,0.0]
[1776667047225,66.1,74565.25,0.3,-1.0,0.0,0.0]
[1776667052259,66.1,74562.01,0.3,-1.0,0.0,0.0]
[1776667054064,66.1,74562.11,0.3,-1.0,0.0,0.0]
[1776667054189,66.1,74562.11,0.3,-1.0,0.0,0.0]
[1776667059309,66.1,74560.08,0.3,-1.0,0.0,0.0]
[1776667060481,66.1,74560.08,0.3,-1.0,0.0,0.0]
[1776667060689,66.1,74559.97,0.3,-1.0,0.0,0.0]
[1776667066357,66.1,74560.08,0.3,-1.0,0.0,0.0]
[1776667069159,66.1,74560.43,0.3,-1.0,0.0,0.0]
[1776667069191,66.1,74560.43,0.3,-1.0,0.0,0.0]
[1776667074413,66.1,74560.58,0.3,-1.0,0.0,0.0]
[1776667078306,66.1,74560.58,0.3,-1.0,0.0,0.0]
[1776667078444,66.1,74560.58,0.3,-1.0,0.0,0.0]
[1776667078971,66.1,74560.58,0.3,-1.0,0.0,0.0]
[1776667079192,66.1,74560.58,0.3,-1.0,0.0,0.0]
[1776667082473,66.1,74550.79,0.3,-1.0,0.0,0.0]
[1776667083479,66.1,74547.66,0.3,-1.0,0.0,0.0]
[1776667083913,66.1,74547.66,0.3,-1.0,0.0,0.0]
[1776667083938,66.1,74547.66,0.3,-1.0,0.0,0.0]
[1776667088090,66.1,74548.3,0.3,-1.0,0.0,0.0]
[1776667088189,66.1,74548.3,0.3,-1.0,0.0,0.0]
[1776667088472,66.1,74548.3,0.3,-1.0,0.0,0.0]
[1776667088687,66.1,74549.84,0.3,-1.0,0.0,0.0]
[1776667096718,66.1,74545.96,0.3,-1.0,0.0,0.0]
[1776667096935,66.1,74545.96,0.3,-1.0,0.0,0.0]
[1776667102260,66.1,74547.61,0.3,-1.0,0.0,0.0]
[1776667102808,66.1,74547.57,0.3,-1.0,0.0,0.0]
[1776667102938,66.1,74547.57,0.3,-1.0,0.0,0.0]
[1776667103415,66.1,74547.57,0.3,-1.0,0.0,0.0]
[1776667103441,66.1,74547.57,0.3,-1.0,0.0,0.0]
[1776667108100,66.1,74546.76,0.3,-1.0,0.0,0.0]
[1776667108194,66.1,74546.76,0.3,-1.0,0.0,0.0]
[1776667113690,66.1,74545.32,0.3,-1.0,0.0,0.0]
[1776667114832,66.1,74545.32,0.3,-1.0,0.0,0.0]
[1776667114935,66.1,74545.32,0.3,-1.0,0.0,0.0]
[1776667116554,66.1,74549.15,0.3,-1.0,0.0,0.0]
[1776667116696,66.1,74553.73,0.3,-1.0,0.0,0.0]
[1776667122753,66.1,74553.97,0.3,-1.0,0.0,0.0]
[1776667126941,66.1,74550.74,0.3,-1.0,0.0,0.0]
[1776667129804,66.1,74541.36,0.3,-1.0,0.0,0.0]
[1776667131754,66.1,74537.87,0.3,-1.0,0.0,0.0]
[1776667131760,66.1,74537.87,0.3,-1.0,0.0,0.0]
[1776667131944,66.1,74537.87,0.3,-1.0,0.0,0.0]
[1776667137799,66.1,74540.46,0.3,-1.0,0.0,0.0]
[1776667137806,66.1,74540.46,0.3,-1.0,0.0,0.0]
[1776667137945,66.1,74540.46,0.3,-1.0,0.0,0.0]
[1776667141567,66.1,74544.44,0.3,-1.0,0.0,0.0]
[1776667141625,66.1,74544.44,0.3,-1.0,0.0,0.0]
[1776667141701,66.1,74544.44,0.3,-1.0,0.0,0.0]
[1776667144908,66.1,74551.45,0.3,-1.0,0.0,0.0]
[1776667150479,66.1,74550.67,0.3,-1.0,0.0,0.0]
[1776667150543,66.1,74550.67,0.3,-1.0,0.0,0.0]
[1776667150694,66.1,74550.67,0.3,-1.0,0.0,0.0]
[1776667155986,66.1,74549.9,0.3,-1.0,0.0,0.0]
[1776667158370,66.1,74549.9,0.3,-1.0,0.0,0.0]
[1776667158442,66.1,74549.9,0.3,-1.0,0.0,0.0]
[1776667158459,66.1,74549.9,0.3,-1.0,0.0,0.0]
[1776667158692,66.1,74549.9,0.3,-1.0,0.0,0.0]
[1776667160016,66.1,74542.01,0.3,-1.0,0.0,0.0]
[1776667163727,66.1,74542.92,0.3,-1.0,0.0,0.0]
[1776667163939,66.1,74547.25,0.3,-1.0,0.0,0.0]
[1776667168797,66.1,74551.3,0.3,-1.0,0.0,0.0]
[1776667168861,66.1,74552.48,0.3,-1.0,0.0,0.0]
[1776667168944,66.1,74552.48,0.3,-1.0,0.0,0.0]
[1776667173827,66.1,74554.59,0.3,-1.0,0.0,0.0]
[1776667173953,66.1,74558.24,0.3,-1.0,0.0,0.0]
[1776667173973,66.1,74558.24,0.3,-1.0,0.0,0.0]
[1776667174195,66.1,74558.24,0.3,-1.0,0.0,0.0]
[1776667176129,66.1,74566.79,0.3,-1.0,0.0,0.0]
[1776667181164,66.1,74567.05,0.3,-1.0,0.0,0.0]
[1776667182535,66.1,74567.05,0.3,-1.0,0.0,0.0]
[1776667182691,66.1,74567.05,0.3,-1.0,0.0,0.0]
[1776667187830,66.1,74568.51,0.3,-1.0,0.0,0.0]
[1776667187883,66.1,74568.48,0.3,-1.0,0.0,0.0]
[1776667187945,66.1,74568.48,0.3,-1.0,0.0,0.0]
[1776667188213,66.1,74569.07,0.3,-1.0,0.0,0.0]
[1776667193248,66.1,74578.21,0.3,-1.0,0.0,0.0]
[1776667194255,66.1,74588.28,0.3,-1.0,0.0,0.0]
[1776667195262,66.1,74595.11,0.3,-1.0,0.0,0.0]
[1776667197276,66.1,74596.65,0.3,-1.0,0.0,0.0]
[1776667200301,66.1,74604.27,0.3,-1.0,0.0,0.0]
[1776667203329,66.1,74611.72,0.3,-1.0,0.0,0.0]
[1776667204329,66.1,74620.66,0.3,-1.0,0.0,0.0]
[1776667205345,66.1,74629.17,0.3,-1.0,0.0,0.0]
[1776667206350,66.1,74640.82,0.3,-1.0,0.0,0.0]
[1776667207357,66.1,74645.86,0.3,-1.0,0.0,0.0]
[1776667209370,66.1,74650.94,0.3,-1.0,0.0,0.0]
[1776667213398,66.1,74673.75,0.3,-1.0,0.0,0.0]
[1776667214406,66.1,74676.64,0.3,-1.0,0.0,0.0]
[1776667219441,66.1,74678.94,0.3,-1.0,0.0,0.0]
[1776667220448,66.1,74692.58,0.3,-1.0,0.0,0.0]
[1776667221624,66.1,74692.58,0.3,-1.0,0.0,0.0]
[1776667221692,66.1,74701.29,0.3,-1.0,0.0,0.0]
[1776667222461,66.1,74707.51,0.3,-1.0,0.0,0.0]
[1776667225367,66.1,74705.81,0.3,-1.0,0.0,0.0]
[1776667228505,66.1,74717.19,0.3,-1.0,0.0,0.0]
[1776667229512,66.1,74722.74,0.3,-1.0,0.0,0.0]
[1776667231526,66.1,74731.86,0.3,-1.0,0.0,0.0]
[1776667233540,66.1,74740.71,0.3,-1.0,0.0,0.0]
[1776667235554,66.1,74743.3,0.3,-1.0,0.0,0.0]
[1776667240589,66.1,74749.77,0.3,-1.0,0.0,0.0]
[1776667243610,66.1,74740.31,0.3,-1.0,0.0,0.0]
[1776667244616,66.1,74731.75,0.3,-1.0,0.0,0.0]
[1776667245623,66.1,74728.43,0.3,-1.0,0.0,0.0]
[1776667247770,66.1,74736.96,0.3,-1.0,0.0,0.0]
[1776667248645,66.1,74738.11,0.3,-1.0,0.0,0.0]
[1776667253681,66.1,74736.25,0.3,-1.0,0.0,0.0]
[1776667258716,66.1,74734.6,0.3,-1.0,0.0,0.0]
[1776667260748,66.1,74763.9,0.3,-1.0,0.0,0.0]
[1776667261747,66.1,74839.37,0.3,-1.0,0.0,0.0]
[1776667262685,66.1,74839.37,0.3,-1.0,0.0,0.0]
[1776667262750,66.1,74859.27,0.3,-1.0,0.0,0.0]
[1776667263756,66.1,74849.1,0.3,-1.0,0.0,0.0]
[1776667264582,66.1,74849.1,0.3,-1.0,0.0,0.0]
[1776667264763,66.1,74852.51,0.3,-1.0,0.0,0.0]
[1776667265588,66.1,74852.51,0.3,-1.0,0.0,0.0]
[1776667266737,66.1,74850.24,0.3,-1.0,0.0,0.0]
[1776667266777,66.1,74843.86,0.3,-1.0,0.0,0.0]
[1776667268791,66.1,74847.96,0.3,-1.0,0.0,0.0]
[1776667269804,66.1,74873.66,0.3,-1.0,0.0,0.0]
[1776667270125,66.1,74873.66,0.3,-1.0,0.0,0.0]
[1776667270808,66.1,74896.28,0.3,-1.0,0.0,0.0]
[1776667271815,66.1,74894.75,0.3,-1.0,0.0,0.0]
[1776667272710,66.1,74894.75,0.3,-1.0,0.0,0.0]
[1776667273794,66.1,74900.9,0.3,-1.0,0.0,0.0]
[1776667273831,66.1,74895.77,0.3,-1.0,0.0,0.0]
[1776667274838,66.1,74891.66,0.3,-1.0,0.0,0.0]
[1776667275846,66.1,74899.74,0.3,-1.0,0.0,0.0]
[1776667276018,66.1,74899.74,0.3,-1.0,0.0,0.0]
[1776667276852,66.1,74915.08,0.3,-1.0,0.0,0.0]
[1776667277761,66.1,74915.08,0.3,-1.0,0.0,0.0]
[1776667277949,66.1,74915.08,0.3,-1.0,0.0,0.0]
[1776667277859,66.1,74916.44,0.3,-1.0,0.0,0.0]
[1776667278866,66.1,74905.12,0.3,-1.0,0.0,0.0]
[1776667279879,66.1,74884.52,0.3,-1.0,0.0,0.0]
[1776667280881,66.1,74867.39,0.3,-1.0,0.0,0.0]
[1776667281395,66.1,74867.39,0.3,-1.0,0.0,0.0]
[1776667281888,66.1,74847.62,0.3,-1.0,0.0,0.0]
[1776667282517,66.1,74847.62,0.3,-1.0,0.0,0.0]
[1776667282895,66.1,74841.42,0.3,-1.0,0.0,0.0]
[1776667284909,66.1,74839.91,0.3,-1.0,0.0,0.0]
[1776667285070,66.1,74839.91,0.3,-1.0,0.0,0.0]
[1776667285916,66.1,74841.47,0.3,-1.0,0.0,0.0]
[1776667286923,66.1,74848.35,0.3,-1.0,0.0,0.0]
[1776667287248,66.1,74848.35,0.3,-1.0,0.0,0.0]
[1776667287269,66.1,74848.35,0.3,-1.0,0.0,0.0]
[1776667287930,66.1,74857.53,0.3,-1.0,0.0,0.0]
[1776667288937,66.1,74859.96,0.3,-1.0,0.0,0.0]
[1776667290950,66.1,74857.44,0.3,-1.0,0.0,0.0]
[1776667291958,66.1,74851.04,0.3,-1.0,0.0,0.0]
[1776667292170,66.1,74851.04,0.3,-1.0,0.0,0.0]
[1776667292965,66.1,74849.14,0.3,-1.0,0.0,0.0]
[1776667293203,66.1,74849.14,0.3,-1.0,0.0,0.0]
[1776667293972,66.1,74846.92,0.3,-1.0,0.0,0.0]
[1776667295203,66.1,74846.88,0.3,-1.0,0.0,0.0]
[1776667297070,66.1,74846.74,0.3,-1.0,0.0,0.0]
[1776667297192,66.1,74846.74,0.3,-1.0,0.0,0.0]
[1776667298000,66.1,74844.66,0.3,-1.0,0.0,0.0]
[1776667299007,66.1,74835.65,0.3,-1.0,0.0,0.0]
[1776667300028,66.1,74837.62,0.3,-1.0,0.0,0.0]
[1776667301799,66.1,74837.62,0.3,-1.0,0.0,0.0]
[1776667301900,66.1,74834.4,0.3,-1.0,0.0,0.0]
[1776667302029,66.1,74835.02,0.3,-1.0,0.0,0.0]
[1776667303036,66.1,74833.89,0.3,-1.0,0.0,0.0]
[1776667304043,66.1,74832.31,0.3,-1.0,0.0,0.0]
[1776667305050,66.1,74826.85,0.3,-1.0,0.0,0.0]
[1776667306560,66.1,74826.85,0.3,-1.0,0.0,0.0]
[1776667306690,66.1,74826.85,0.3,-1.0,0.0,0.0]
[1776667306791,66.1,74825.49,0.3,-1.0,0.0,0.0]
[1776667309078,66.1,74822.58,0.3,-1.0,0.0,0.0]
[1776667311340,66.1,74822.35,0.3,-1.0,0.0,0.0]
[1776667313106,66.1,74821.16,0.3,-1.0,0.0,0.0]
[1776667314113,66.1,74820.54,0.3,-1.0,0.0,0.0]
[1776667315120,66.1,74818.94,0.3,-1.0,0.0,0.0]
[1776667316060,66.1,74818.94,0.3,-1.0,0.0,0.0]
[1776667316186,66.1,74818.94,0.3,-1.0,0.0,0.0]
[1776667316291,66.1,74814.37,0.3,-1.0,0.0,0.0]
[1776667317134,66.1,74815.12,0.3,-1.0,0.0,0.0]
[1776667318141,66.1,74814.14,0.3,-1.0,0.0,0.0]
[1776667319148,66.1,74810.17,0.3,-1.0,0.0,0.0]
[1776667320804,66.1,74810.17,0.3,-1.0,0.0,0.0]
[1776667320906,66.1,74808.33,0.3,-1.0,0.0,0.0]
[1776667321162,66.1,74814.9,0.3,-1.0,0.0,0.0]
[1776667322169,66.1,74818.09,0.3,-1.0,0.0,0.0]
[1776667323206,66.1,74818.09,0.3,-1.0,0.0,0.0]
[1776667323302,66.1,74818.26,0.3,-1.0,0.0,0.0]
[1776667325528,66.1,74818.12,0.3,-1.0,0.0,0.0]
[1776667325689,66.1,74818.12,0.3,-1.0,0.0,0.0]
[1776667326791,66.1,74818.42,0.3,-1.0,0.0,0.0]
[1776667326823,66.1,74819.41,0.3,-1.0,0.0,0.0]
[1776667327382,66.1,74827.61,0.3,-1.0,0.0,0.0]
[1776667328245,66.1,74839.91,0.3,-1.0,0.0,0.0]
[1776667329228,66.1,74839.91,0.3,-1.0,0.0,0.0]
[1776667330295,66.1,74839.91,0.3,-1.0,0.0,0.0]
[1776667329257,66.1,74841.8,0.3,-1.0,0.0,0.0]
[1776667330461,66.1,74852.31,0.3,-1.0,0.0,0.0]
[1776667331280,66.1,74853.85,0.3,-1.0,0.0,0.0]
[1776667332290,66.1,74854.5,0.3,-1.0,0.0,0.0]
[1776667333394,66.1,74854.5,0.3,-1.0,0.0,0.0]
[1776667333436,66.1,74860.09,0.3,-1.0,0.0,0.0]
[1776667334304,66.1,74869.0,0.3,-1.0,0.0,0.0]
[1776667335311,66.1,74868.01,0.3,-1.0,0.0,0.0]
[1776667336318,66.1,74867.86,0.3,-1.0,0.0,0.0]
[1776667337541,66.1,74867.86,0.3,-1.0,0.0,0.0]
[1776667337692,66.1,74867.86,0.3,-1.0,0.0,0.0]
[1776667338331,66.1,74866.32,0.3,-1.0,0.0,0.0]
[1776667339338,66.1,74863.17,0.3,-1.0,0.0,0.0]
[1776667340346,66.1,74862.28,0.3,-1.0,0.0,0.0]
[1776667341192,66.1,74862.28,0.3,-1.0,0.0,0.0]
[1776667341353,66.1,74859.79,0.3,-1.0,0.0,0.0]
[1776667342279,66.1,74859.79,0.3,-1.0,0.0,0.0]
[1776667342360,66.1,74858.46,0.3,-1.0,0.0,0.0]
[1776667343367,66.1,74848.65,0.3,-1.0,0.0,0.0]
[1776667344374,66.1,74834.87,0.3,-1.0,0.0,0.0]
[1776667345380,66.1,74830.62,0.3,-1.0,0.0,0.0]
[1776667347013,66.1,74830.62,0.3,-1.0,0.0,0.0]
[1776667346393,66.1,74827.15,0.3,-1.0,0.0,0.0]
[1776667347213,66.1,74827.15,0.3,-1.0,0.0,0.0]
[1776667347446,66.1,74827.15,0.3,-1.0,0.0,0.0]
[1776667347541,66.1,74824.97,0.3,-1.0,0.0,0.0]
[1776667348407,66.1,74823.77,0.3,-1.0,0.0,0.0]
[1776667350421,66.1,74822.98,0.3,-1.0,0.0,0.0]
[1776667351763,66.1,74822.98,0.3,-1.0,0.0,0.0]
[1776667351865,66.1,74825.02,0.3,-1.0,0.0,0.0]
[1776667356349,66.1,74824.7,0.3,-1.0,0.0,0.0]
[1776667356445,66.1,74824.7,0.3,-1.0,0.0,0.0]
[1776667357470,66.1,74826.42,0.3,-1.0,0.0,0.0]
[1776667358477,66.1,74828.3,0.3,-1.0,0.0,0.0]
[1776667359484,66.1,74828.91,0.3,-1.0,0.0,0.0]
[1776667361063,66.1,74828.91,0.3,-1.0,0.0,0.0]
[1776667360491,66.1,74827.45,0.3,-1.0,0.0,0.0]
[1776667361097,66.1,74827.45,0.3,-1.0,0.0,0.0]
[1776667361702,66.1,74822.68,0.3,-1.0,0.0,0.0]
[1776667362504,66.1,74821.03,0.3,-1.0,0.0,0.0]
[1776667363512,66.1,74824.8,0.3,-1.0,0.0,0.0]
[1776667364519,66.1,74827.14,0.3,-1.0,0.0,0.0]
[1776667365839,66.1,74827.14,0.3,-1.0,0.0,0.0]
[1776667365935,66.1,74827.14,0.3,-1.0,0.0,0.0]
[1776667366036,66.1,74827.78,0.3,-1.0,0.0,0.0]
[1776667369553,66.1,74826.51,0.3,-1.0,0.0,0.0]
[1776667370605,66.1,74826.51,0.3,-1.0,0.0,0.0]
[1776667370706,66.1,74824.69,0.3,-1.0,0.0,0.0]
[1776667371568,66.1,74822.3,0.3,-1.0,0.0,0.0]
[1776667372575,66.1,74818.47,0.3,-1.0,0.0,0.0]
[1776667373582,66.1,74813.94,0.3,-1.0,0.0,0.0]
[1776667374591,66.1,74810.97,0.3,-1.0,0.0,0.0]
[1776667375600,66.1,74812.43,0.3,-1.0,0.0,0.0]
[1776667376607,66.1,74811.63,0.3,-1.0,0.0,0.0]
[1776667378621,66.1,74811.22,0.3,-1.0,0.0,0.0]
[1776667379628,66.1,74814.84,0.3,-1.0,0.0,0.0]
[1776667380635,66.1,74818.84,0.3,-1.0,0.0,0.0]
[1776667381641,66.1,74819.38,0.3,-1.0,0.0,0.0]
[1776667383656,66.1,74822.76,0.3,-1.0,0.0,0.0]
[1776667384675,66.1,74822.76,0.3,-1.0,0.0,0.0]
[1776667384687,66.1,74822.76,0.3,-1.0,0.0,0.0]
[1776667384823,66.1,74822.76,0.3,-1.0,0.0,0.0]
[1776667384925,66.1,74821.96,0.3,-1.0,0.0,0.0]
[1776667388114,66.1,74821.6,0.3,-1.0,0.0,0.0]
[1776667388194,66.1,74821.7,0.3,-1.0,0.0,0.0]
[1776667388693,66.1,74819.52,0.3,-1.0,0.0,0.0]
[1776667389564,66.1,74819.52,0.3,-1.0,0.0,0.0]
[1776667389697,66.1,74819.52,0.3,-1.0,0.0,0.0]
[1776667389700,66.1,74817.87,0.3,-1.0,0.0,0.0]
[1776667391714,66.1,74816.87,0.3,-1.0,0.0,0.0]
[1776667393461,66.1,74816.69,0.3,-1.0,0.0,0.0]
[1776667393688,66.1,74816.69,0.3,-1.0,0.0,0.0]
[1776667393912,66.1,74813.59,0.3,-1.0,0.0,0.0]
[1776667394735,66.1,74811.49,0.3,-1.0,0.0,0.0]
[1776667395741,66.1,74809.23,0.3,-1.0,0.0,0.0]
[1776667396749,66.1,74803.24,0.3,-1.0,0.0,0.0]
[1776667397756,66.1,74796.24,0.3,-1.0,0.0,0.0]
[1776667398762,66.1,74793.14,0.3,-1.0,0.0,0.0]
[1776667399770,66.1,74791.43,0.3,-1.0,0.0,0.0]
[1776667400777,66.1,74789.86,0.3,-1.0,0.0,0.0]
[1776667401353,66.1,74789.86,0.3,-1.0,0.0,0.0]
[1776667401784,66.1,74788.88,0.3,-1.0,0.0,0.0]
[1776667402791,66.1,74778.29,0.3,-1.0,0.0,0.0]
[1776667403201,66.1,74778.29,0.3,-1.0,0.0,0.0]
[1776667403798,66.1,74777.13,0.3,-1.0,0.0,0.0]
[1776667408840,66.1,74776.53,0.3,-1.0,0.0,0.0]
[1776667410805,66.1,74777.15,0.3,-1.0,0.0,0.0]
[1776667410936,66.1,74777.15,0.3,-1.0,0.0,0.0]
[1776667415890,66.1,74790.96,0.3,-1.0,0.0,0.0]
[1776667416897,66.1,74787.59,0.3,-1.0,0.0,0.0]
[1776667417819,66.1,74787.59,0.3,-1.0,0.0,0.0]
[1776667417935,66.1,74787.59,0.3,-1.0,0.0,0.0]
[1776667419441,66.1,74784.21,0.3,-1.0,0.0,0.0]
[1776667419696,66.1,74784.21,0.3,-1.0,0.0,0.0]
[1776667420875,66.1,74784.26,0.3,-1.0,0.0,0.0]
[1776667420943,66.1,74784.26,0.3,-1.0,0.0,0.0]
[1776667424149,66.1,74780.93,0.3,-1.0,0.0,0.0]
[1776667424193,66.1,74779.32,0.3,-1.0,0.0,0.0]
[1776667425960,66.1,74766.6,0.3,-1.0,0.0,0.0]
[1776667426967,66.1,74763.65,0.3,-1.0,0.0,0.0]
[1776667428772,66.1,74761.69,0.3,-1.0,0.0,0.0]
[1776667428940,66.1,74761.69,0.3,-1.0,0.0,0.0]
[1776667432397,66.1,74758.91,0.3,-1.0,0.0,0.0]
[1776667432436,66.1,74758.91,0.3,-1.0,0.0,0.0]
[1776667435023,66.1,74767.11,0.3,-1.0,0.0,0.0]
[1776667436440,66.1,74768.92,0.3,-1.0,0.0,0.0]
[1776667436695,66.1,74768.92,0.3,-1.0,0.0,0.0]
[1776667438710,66.1,74769.15,0.3,-1.0,0.0,0.0]
[1776667438937,66.1,74769.15,0.3,-1.0,0.0,0.0]
[1776667441729,66.1,74764.17,0.3,-1.0,0.0,0.0]
[1776667441938,66.1,74764.17,0.3,-1.0,0.0,0.0]
[1776667445412,66.1,74769.91,0.3,-1.0,0.0,0.0]
[1776667445438,66.1,74769.91,0.3,-1.0,0.0,0.0]
[1776667447617,66.1,74770.84,0.3,-1.0,0.0,0.0]
[1776667447695,66.1,74770.84,0.3,-1.0,0.0,0.0]
[1776667448120,66.1,74770.84,0.3,-1.0,0.0,0.0]
[1776667448192,66.1,74769.55,0.3,-1.0,0.0,0.0]
[1776667453079,66.1,74766.46,0.3,-1.0,0.0,0.0]
[1776667453202,66.1,74766.79,0.3,-1.0,0.0,0.0]
[1776667454103,66.1,74766.79,0.3,-1.0,0.0,0.0]
[1776667454189,66.1,74767.15,0.3,-1.0,0.0,0.0]
[1776667459687,66.1,74767.37,0.3,-1.0,0.0,0.0]
[1776667459944,66.1,74767.37,0.3,-1.0,0.0,0.0]
[1776667462351,66.1,74772.75,0.3,-1.0,0.0,0.0]
[1776667462435,66.1,74772.75,0.3,-1.0,0.0,0.0]
[1776667464282,66.1,74778.96,0.3,-1.0,0.0,0.0]
[1776667464440,66.1,74778.96,0.3,-1.0,0.0,0.0]
[1776667465686,66.1,74782.92,0.3,-1.0,0.0,0.0]
[1776667465943,66.1,74782.92,0.3,-1.0,0.0,0.0]
[1776667469793,66.1,74785.82,0.3,-1.0,0.0,0.0]
[1776667469939,66.1,74785.82,0.3,-1.0,0.0,0.0]
[1776667475623,66.1,74784.88,0.3,-1.0,0.0,0.0]
[1776667475691,66.1,74784.88,0.3,-1.0,0.0,0.0]
[1776667477802,66.1,74784.98,0.3,-1.0,0.0,0.0]
[1776667477935,66.1,74784.98,0.3,-1.0,0.0,0.0]
[1776667482442,66.1,74789.56,0.3,-1.0,0.0,0.0]
[1776667482698,66.1,74789.56,0.3,-1.0,0.0,0.0]
[1776667484370,66.1,74806.25,0.3,-1.0,0.0,0.0]
[1776667485377,66.1,74814.74,0.3,-1.0,0.0,0.0]
[1776667486383,66.1,74814.06,0.3,-1.0,0.0,0.0]
[1776667487799,66.1,74814.06,0.3,-1.0,0.0,0.0]
[1776667487940,66.1,74814.06,0.3,-1.0,0.0,0.0]
[1776667492339,66.1,74809.43,0.3,-1.0,0.0,0.0]
[1776667492438,66.1,74809.43,0.3,-1.0,0.0,0.0]
[1776667495936,66.1,74809.54,0.3,-1.0,0.0,0.0]
[1776667496193,66.1,74809.54,0.3,-1.0,0.0,0.0]
[1776667501558,66.1,74805.69,0.3,-1.0,0.0,0.0]
[1776667501696,66.1,74805.69,0.3,-1.0,0.0,0.0]
[1776667504625,66.1,74798.13,0.3,-1.0,0.0,0.0]
[1776667504689,66.1,74798.13,0.3,-1.0,0.0,0.0]
[1776667506546,66.1,74797.88,0.3,-1.0,0.0,0.0]
[1776667506691,66.1,74797.88,0.3,-1.0,0.0,0.0]
[1776667506792,66.1,74810.56,0.3,-1.0,0.0,0.0]
[1776667508539,66.1,74810.43,0.3,-1.0,0.0,0.0]
[1776667509366,66.1,74810.43,0.3,-1.0,0.0,0.0]
[1776667509438,66.1,74810.43,0.3,-1.0,0.0,0.0]
[1776667510270,66.1,74809.96,0.3,-1.0,0.0,0.0]
[1776667510439,66.1,74809.96,0.3,-1.0,0.0,0.0]
[1776667515208,66.1,74809.54,0.3,-1.0,0.0,0.0]
[1776667515440,66.1,74809.36,0.3,-1.0,0.0,0.0]
[1776667519191,66.1,74809.41,0.3,-1.0,0.0,0.0]
[1776667519442,66.1,74808.02,0.3,-1.0,0.0,0.0]
[1776667521543,66.1,74799.23,0.3,-1.0,0.0,0.0]
[1776667521702,66.1,74799.23,0.3,-1.0,0.0,0.0]
[1776667521746,66.1,74799.18,0.3,-1.0,0.0,0.0]
[1776667523649,66.1,74799.48,0.3,-1.0,0.0,0.0]
[1776667523705,66.1,74799.48,0.3,-1.0,0.0,0.0]
[1776667526528,66.1,74806.49,0.3,-1.0,0.0,0.0]
[1776667526699,66.1,74806.49,0.3,-1.0,0.0,0.0]
[1776667527617,66.1,74806.35,0.3,-1.0,0.0,0.0]
[1776667527689,66.1,74806.35,0.3,-1.0,0.0,0.0]
[1776667527718,66.1,74797.4,0.3,-1.0,0.0,0.0]
[1776667528679,66.1,74795.09,0.3,-1.0,0.0,0.0]
[1776667531513,66.1,74793.06,0.3,-1.0,0.0,0.0]
[1776667531688,66.1,74793.06,0.3,-1.0,0.0,0.0]
[1776667533345,66.1,74791.05,0.3,-1.0,0.0,0.0]
[1776667533445,66.1,74791.05,0.3,-1.0,0.0,0.0]
[1776667537854,66.1,74791.05,0.3,-1.0,0.0,0.0]
[1776667537939,66.1,74791.05,0.3,-1.0,0.0,0.0]
[1776667541322,66.1,74795.97,0.3,-1.0,0.0,0.0]
[1776667541435,66.1,74795.97,0.3,-1.0,0.0,0.0]
[1776667542385,66.1,74797.17,0.3,-1.0,0.0,0.0]
[1776667542441,66.1,74797.17,0.3,-1.0,0.0,0.0]
[1776667546144,66.1,74798.23,0.3,-1.0,0.0,0.0]
[1776667546188,66.1,74798.23,0.3,-1.0,0.0,0.0]
[1776667546610,66.1,74795.54,0.3,-1.0,0.0,0.0]
[1776667546690,66.1,74795.54,0.3,-1.0,0.0,0.0]
[1776667551841,66.1,74790.56,0.3,-1.0,0.0,0.0]
[1776667553393,66.1,74790.3,0.3,-1.0,0.0,0.0]
[1776667553435,66.1,74790.3,0.3,-1.0,0.0,0.0]
[1776667558889,66.1,74785.93,0.3,-1.0,0.0,0.0]
[1776667562388,66.1,74787.24,0.3,-1.0,0.0,0.0]
[1776667562443,66.1,74787.24,0.3,-1.0,0.0,0.0]
[1776667567953,66.1,74786.78,0.3,-1.0,0.0,0.0]
[1776667571981,66.1,74784.12,0.3,-1.0,0.0,0.0]
[1776667577018,66.1,74785.54,0.3,-1.0,0.0,0.0]
[1776667583059,66.1,74780.29,0.3,-1.0,0.0,0.0]
[1776667584067,66.1,74772.73,0.3,-1.0,0.0,0.0]
[1776667585074,66.1,74773.72,0.3,-1.0,0.0,0.0]
[1776667590110,66.1,74772.01,0.3,-1.0,0.0,0.0]
[1776667593130,66.1,74763.65,0.3,-1.0,0.0,0.0]
[1776667598165,66.1,74764.51,0.3,-1.0,0.0,0.0]
[1776667604208,66.1,74763.47,0.3,-1.0,0.0,0.0]
[1776667609242,66.1,74768.17,0.3,-1.0,0.0,0.0]
[1776667614277,66.1,74767.17,0.3,-1.0,0.0,0.0]
[1776667619313,66.1,74767.27,0.3,-1.0,0.0,0.0]
[1776667624348,66.1,74763.78,0.3,-1.0,0.0,0.0]
[1776667629383,66.1,74761.69,0.3,-1.0,0.0,0.0]
[1776667634431,66.1,74755.59,0.3,-1.0,0.0,0.0]
[1776667634694,66.1,74755.59,0.3,-1.0,0.0,0.0]
[1776667634794,66.1,74752.24,0.3,-1.0,0.0,0.0]
[1776667639363,66.1,74758.07,0.3,-1.0,0.0,0.0]
[1776667640460,66.1,74767.75,0.3,-1.0,0.0,0.0]
[1776667642691,66.1,74767.32,0.3,-1.0,0.0,0.0]
[1776667644691,66.1,74767.89,0.3,-1.0,0.0,0.0]
[1776667644743,66.1,74783.96,0.3,-1.0,0.0,0.0]
[1776667645495,66.1,74791.12,0.3,-1.0,0.0,0.0]
[1776667646501,66.1,74791.74,0.3,-1.0,0.0,0.0]
[1776667648313,66.1,74791.74,0.3,-1.0,0.0,0.0]
[1776667648435,66.1,74790.98,0.3,-1.0,0.0,0.0]
[1776667653551,66.1,74790.57,0.3,-1.0,0.0,0.0]
[1776667658586,66.1,74799.77,0.3,-1.0,0.0,0.0]
[1776667661607,66.1,74801.92,0.3,-1.0,0.0,0.0]
[1776667662712,66.1,74801.92,0.3,-1.0,0.0,0.0]
[1776667662938,66.1,74801.92,0.3,-1.0,0.0,0.0]
[1776667663388,66.1,74801.92,0.3,-1.0,0.0,0.0]
[1776667663438,66.1,74802.11,0.3,-1.0,0.0,0.0]
[1776667668659,66.1,74816.55,0.3,-1.0,0.0,0.0]
[1776667670673,66.1,74825.74,0.3,-1.0,0.0,0.0]
[1776667672687,66.1,74830.5,0.3,-1.0,0.0,0.0]
[1776667677722,66.1,74826.97,0.3,-1.0,0.0,0.0]
[1776667682083,66.1,74829.04,0.3,-1.0,0.0,0.0]
[1776667682196,66.1,74829.04,0.3,-1.0,0.0,0.0]
[1776667688036,66.1,74829.83,0.3,-1.0,0.0,0.0]
[1776667688190,66.1,74829.83,0.3,-1.0,0.0,0.0]
[1776667688387,66.1,74829.83,0.3,-1.0,0.0,0.0]
[1776667688439,66.1,74829.83,0.3,-1.0,0.0,0.0]
[1776667691668,66.1,74836.06,0.3,-1.0,0.0,0.0]
[1776667691689,66.1,74836.06,0.3,-1.0,0.0,0.0]
[1776667693836,66.1,74851.97,0.3,-1.0,0.0,0.0]
[1776667694843,66.1,74844.46,0.3,-1.0,0.0,0.0]
[1776667695851,66.1,74831.41,0.3,-1.0,0.0,0.0]
[1776667696858,66.1,74824.39,0.3,-1.0,0.0,0.0]
[1776667698872,66.1,74823.43,0.3,-1.0,0.0,0.0]
[1776667700438,66.1,74823.43,0.3,-1.0,0.0,0.0]
[1776667700693,66.1,74824.83,0.3,-1.0,0.0,0.0]
[1776667701476,66.1,74824.32,0.3,-1.0,0.0,0.0]
[1776667701694,66.1,74824.32,0.3,-1.0,0.0,0.0]
[1776667706621,66.1,74824.39,0.3,-1.0,0.0,0.0]
[1776667706693,66.1,74824.39,0.3,-1.0,0.0,0.0]
[1776667708943,66.1,74832.59,0.3,-1.0,0.0,0.0]
[1776667709951,66.1,74841.94,0.3,-1.0,0.0,0.0]
[1776667710957,66.1,74845.43,0.3,-1.0,0.0,0.0]
[1776667714757,66.1,74847.35,0.3,-1.0,0.0,0.0]
[1776667714936,66.1,74847.35,0.3,-1.0,0.0,0.0]
[1776667717758,66.1,74846.0,0.3,-1.0,0.0,0.0]
[1776667717942,66.1,74846.0,0.3,-1.0,0.0,0.0]
[1776667722188,66.1,74846.14,0.3,-1.0,0.0,0.0]
[1776667722441,66.1,74846.14,0.3,-1.0,0.0,0.0]
[1776667728079,66.1,74845.75,0.3,-1.0,0.0,0.0]
[1776667730002,66.1,74844.84,0.3,-1.0,0.0,0.0]
[1776667730195,66.1,74844.84,0.3,-1.0,0.0,0.0]
[1776667730627,66.1,74840.49,0.3,-1.0,0.0,0.0]
[1776667730694,66.1,74840.49,0.3,-1.0,0.0,0.0]
[1776667736169,66.1,74838.35,0.3,-1.0,0.0,0.0]
[1776667736188,66.1,74838.35,0.3,-1.0,0.0,0.0]
[1776667739524,66.1,74834.18,0.3,-1.0,0.0,0.0]
[1776667739665,66.1,74834.18,0.3,-1.0,0.0,0.0]
[1776667739689,66.1,74834.18,0.3,-1.0,0.0,0.0]
[1776667744426,66.1,74833.48,0.3,-1.0,0.0,0.0]
[1776667744443,66.1,74833.48,0.3,-1.0,0.0,0.0]
[1776667744647,66.1,74833.2,0.3,-1.0,0.0,0.0]
[1776667744695,66.1,74833.2,0.3,-1.0,0.0,0.0]
[1776667747216,66.1,74813.85,0.3,-1.0,0.0,0.0]
[1776667748224,66.1,74808.88,0.3,-1.0,0.0,0.0]
[1776667752252,66.1,74798.97,0.3,-1.0,0.0,0.0]
[1776667753259,66.1,74796.43,0.3,-1.0,0.0,0.0]
[1776667755665,66.1,74795.59,0.3,-1.0,0.0,0.0]
[1776667755693,66.1,74795.59,0.3,-1.0,0.0,0.0]
[1776667761315,66.1,74794.03,0.3,-1.0,0.0,0.0]
[1776667762791,66.1,74793.06,0.3,-1.0,0.0,0.0]
[1776667762939,66.1,74793.06,0.3,-1.0,0.0,0.0]
[1776667763300,66.1,74793.06,0.3,-1.0,0.0,0.0]
[1776667763442,66.1,74793.06,0.3,-1.0,0.0,0.0]
[1776667767357,66.1,74803.25,0.3,-1.0,0.0,0.0]
[1776667767658,66.1,74803.25,0.3,-1.0,0.0,0.0]
[1776667767698,66.1,74803.25,0.3,-1.0,0.0,0.0]
[1776667768364,66.1,74806.98,0.3,-1.0,0.0,0.0]
[1776667771263,66.1,74807.33,0.3,-1.0,0.0,0.0]
[1776667771437,66.1,74807.33,0.3,-1.0,0.0,0.0]
[1776667772807,66.1,74804.39,0.3,-1.0,0.0,0.0]
[1776667772936,66.1,74804.39,0.3,-1.0,0.0,0.0]
[1776667775795,66.1,74801.99,0.3,-1.0,0.0,0.0]
[1776667775942,66.1,74801.99,0.3,-1.0,0.0,0.0]
[1776667780748,66.1,74801.19,0.3,-1.0,0.0,0.0]
[1776667780941,66.1,74801.19,0.3,-1.0,0.0,0.0]
[1776667785187,66.1,74794.99,0.3,-1.0,0.0,0.0]
[1776667785444,66.1,74794.99,0.3,-1.0,0.0,0.0]
[1776667785482,66.1,74794.99,0.3,-1.0,0.0,0.0]
[1776667785692,66.1,74793.51,0.3,-1.0,0.0,0.0]
[1776667790920,66.1,74791.6,0.3,-1.0,0.0,0.0]
[1776667790938,66.1,74791.6,0.3,-1.0,0.0,0.0]
[1776667796573,66.1,74791.5,0.3,-1.0,0.0,0.0]
[1776667796710,66.1,74791.5,0.3,-1.0,0.0,0.0]
[1776667796924,66.1,74791.5,0.3,-1.0,0.0,0.0]
[1776667796941,66.1,74791.5,0.3,-1.0,0.0,0.0]
[1776667802604,66.1,74787.04,0.3,-1.0,0.0,0.0]
[1776667804218,66.1,74787.04,0.3,-1.0,0.0,0.0]
[1776667804442,66.1,74787.04,0.3,-1.0,0.0,0.0]
[1776667804540,66.1,74778.3,0.3,-1.0,0.0,0.0]
[1776667807271,66.1,74777.55,0.3,-1.0,0.0,0.0]
[1776667807416,66.1,74777.55,0.3,-1.0,0.0,0.0]
[1776667807436,66.1,74777.55,0.3,-1.0,0.0,0.0]
[1776667812865,66.1,74773.55,0.3,-1.0,0.0,0.0]
[1776667812937,66.1,74773.55,0.3,-1.0,0.0,0.0]
[1776667813465,66.1,74773.55,0.3,-1.0,0.0,0.0]
[1776667813692,66.1,74773.55,0.3,-1.0,0.0,0.0]
[1776667818822,66.1,74773.8,0.3,-1.0,0.0,0.0]
[1776667818935,66.1,74773.8,0.3,-1.0,0.0,0.0]
[1776667823676,66.1,74772.98,0.3,-1.0,0.0,0.0]
[1776667823688,66.1,74772.98,0.3,-1.0,0.0,0.0]
[1776667824513,66.1,74772.98,0.3,-1.0,0.0,0.0]
[1776667824701,66.1,74766.54,0.3,-1.0,0.0,0.0]
[1776667827292,66.1,74764.67,0.3,-1.0,0.0,0.0]
[1776667827435,66.1,74764.67,0.3,-1.0,0.0,0.0]
[1776667829692,66.1,74759.14,0.3,-1.0,0.0,0.0]
[1776667829939,66.1,74759.14,0.3,-1.0,0.0,0.0]
[1776667833635,66.1,74754.64,0.3,-1.0,0.0,0.0]
[1776667833690,66.1,74754.64,0.3,-1.0,0.0,0.0]
[1776667837853,66.1,74746.31,0.3,-1.0,0.0,0.0]
[1776667838625,66.1,74746.31,0.3,-1.0,0.0,0.0]
[1776667838686,66.1,74746.31,0.3,-1.0,0.0,0.0]
[1776667840590,66.1,74746.26,0.3,-1.0,0.0,0.0]
[1776667840698,66.1,74745.23,0.3,-1.0,0.0,0.0]
[1776667845384,66.1,74744.59,0.3,-1.0,0.0,0.0]
[1776667845436,66.1,74744.59,0.3,-1.0,0.0,0.0]
[1776667848691,66.1,74746.93,0.3,-1.0,0.0,0.0]
[1776667848938,66.1,74746.93,0.3,-1.0,0.0,0.0]
[1776667849932,66.1,74746.31,0.3,-1.0,0.0,0.0]
[1776667850190,66.1,74746.31,0.3,-1.0,0.0,0.0]
[1776667852976,66.1,74741.07,0.3,-1.0,0.0,0.0]
[1776667853187,66.1,74741.07,0.3,-1.0,0.0,0.0]
[1776667854250,66.1,74739.56,0.3,-1.0,0.0,0.0]
[1776667854439,66.1,74739.56,0.3,-1.0,0.0,0.0]
[1776667857873,66.1,74739.07,0.3,-1.0,0.0,0.0]
[1776667857940,66.1,74739.07,0.3,-1.0,0.0,0.0]
[1776667864161,66.1,74738.42,0.3,-1.0,0.0,0.0]
[1776667864195,66.1,74738.42,0.3,-1.0,0.0,0.0]
[1776667864262,66.1,74738.42,0.3,-1.0,0.0,0.0]
[1776667865056,66.1,74739.1,0.3,-1.0,0.0,0.0]
[1776667866064,66.1,74743.51,0.3,-1.0,0.0,0.0]
[1776667868078,66.1,74743.97,0.3,-1.0,0.0,0.0]
[1776667868695,66.1,74743.97,0.3,-1.0,0.0,0.0]
[1776667873113,66.1,74743.25,0.3,-1.0,0.0,0.0]
[1776667874513,66.1,74743.25,0.3,-1.0,0.0,0.0]
[1776667874545,66.1,74743.25,0.3,-1.0,0.0,0.0]
[1776667874686,66.1,74743.25,0.3,-1.0,0.0,0.0]
[1776667878600,66.1,74743.25,0.3,-1.0,0.0,0.0]
[1776667878696,66.1,74743.09,0.3,-1.0,0.0,0.0]
[1776667879155,66.1,74741.91,0.3,-1.0,0.0,0.0]
[1776667880162,66.1,74740.63,0.3,-1.0,0.0,0.0]
[1776667883183,66.1,74741.08,0.3,-1.0,0.0,0.0]
[1776667887583,66.1,74741.31,0.3,-1.0,0.0,0.0]
[1776667887637,66.1,74740.99,0.3,-1.0,0.0,0.0]
[1776667887690,66.1,74740.99,0.3,-1.0,0.0,0.0]
[1776667887836,66.1,74740.99,0.3,-1.0,0.0,0.0]
[1776667887939,66.1,74740.99,0.3,-1.0,0.0,0.0]
[1776667890233,66.1,74740.37,0.3,-1.0,0.0,0.0]
[1776667894260,66.1,74739.92,0.3,-1.0,0.0,0.0]
[1776667895066,66.1,74739.92,0.3,-1.0,0.0,0.0]
[1776667895198,66.1,74739.92,0.3,-1.0,0.0,0.0]
[1776667895268,66.1,74740.55,0.3,-1.0,0.0,0.0]
[1776667895736,66.1,74740.55,0.3,-1.0,0.0,0.0]
[1776667895938,66.1,74740.55,0.3,-1.0,0.0,0.0]
[1776667897282,66.1,74739.64,0.3,-1.0,0.0,0.0]
[1776667902317,66.1,74739.25,0.3,-1.0,0.0,0.0]
[1776667903324,66.1,74738.77,0.3,-1.0,0.0,0.0]
[1776667904995,66.1,74738.74,0.3,-1.0,0.0,0.0]
[1776667905192,66.1,74738.74,0.3,-1.0,0.0,0.0]
[1776667905556,66.1,74738.74,0.3,-1.0,0.0,0.0]
[1776667905612,66.1,74738.62,0.3,-1.0,0.0,0.0]
[1776667905699,66.1,74738.62,0.3,-1.0,0.0,0.0]
[1776667907352,66.1,74737.59,0.3,-1.0,0.0,0.0]
[1776667908359,66.1,74736.76,0.3,-1.0,0.0,0.0]
[1776667909366,66.1,74736.23,0.3,-1.0,0.0,0.0]
[1776667914797,66.1,74736.18,0.3,-1.0,0.0,0.0]
[1776667914937,66.1,74736.18,0.3,-1.0,0.0,0.0]
[1776667915021,66.1,74736.18,0.3,-1.0,0.0,0.0]
[1776667915190,66.1,74736.18,0.3,-1.0,0.0,0.0]
[1776667915248,66.1,74736.18,0.3,-1.0,0.0,0.0]
[1776667919436,66.1,74727.38,0.3,-1.0,0.0,0.0]
[1776667920443,66.1,74724.71,0.3,-1.0,0.0,0.0]
[1776667920904,66.1,74724.71,0.3,-1.0,0.0,0.0]
[1776667920943,66.1,74724.71,0.3,-1.0,0.0,0.0]
[1776667921492,66.1,74724.71,0.3,-1.0,0.0,0.0]
[1776667921507,66.1,74724.56,0.3,-1.0,0.0,0.0]
[1776667921703,66.1,74724.56,0.3,-1.0,0.0,0.0]
[1776667923465,66.1,74723.32,0.3,-1.0,0.0,0.0]
[1776667925479,66.1,74725.55,0.3,-1.0,0.0,0.0]
[1776667927445,66.1,74725.58,0.3,-1.0,0.0,0.0]
[1776667927493,66.1,74725.47,0.3,-1.0,0.0,0.0]
[1776667927699,66.1,74725.47,0.3,-1.0,0.0,0.0]
[1776667928500,66.1,74733.99,0.3,-1.0,0.0,0.0]
[1776667929659,66.1,74733.99,0.3,-1.0,0.0,0.0]
[1776667929664,66.1,74736.3,0.3,-1.0,0.0,0.0]
[1776667929694,66.1,74736.3,0.3,-1.0,0.0,0.0]
[1776667930513,66.1,74735.55,0.3,-1.0,0.0,0.0]
[1776667931521,66.1,74742.2,0.3,-1.0,0.0,0.0]
[1776667932528,66.1,74743.14,0.3,-1.0,0.0,0.0]
[1776667933266,66.1,74743.14,0.3,-1.0,0.0,0.0]
[1776667933436,66.1,74743.14,0.3,-1.0,0.0,0.0]
[1776667933535,66.1,74743.18,0.3,-1.0,0.0,0.0]
[1776667933906,66.1,74743.18,0.3,-1.0,0.0,0.0]
[1776667933942,66.1,74743.18,0.3,-1.0,0.0,0.0]
[1776667936555,66.1,74738.22,0.3,-1.0,0.0,0.0]
[1776667937579,66.1,74738.22,0.3,-1.0,0.0,0.0]
[1776667937680,66.1,74736.67,0.3,-1.0,0.0,0.0]
[1776667937691,66.1,74736.67,0.3,-1.0,0.0,0.0]
[1776667938569,66.1,74736.25,0.3,-1.0,0.0,0.0]
[1776667939244,66.1,74736.25,0.3,-1.0,0.0,0.0]
[1776667939439,66.1,74736.25,0.3,-1.0,0.0,0.0]
[1776667941591,66.1,74736.72,0.3,-1.0,0.0,0.0]
[1776667942597,66.1,74740.1,0.3,-1.0,0.0,0.0]
[1776667942704,66.1,74740.1,0.3,-1.0,0.0,0.0]
[1776667942936,66.1,74740.1,0.3,-1.0,0.0,0.0]
[1776667943605,66.1,74741.38,0.3,-1.0,0.0,0.0]
[1776667944612,66.1,74743.1,0.3,-1.0,0.0,0.0]
[1776667945882,66.1,74743.08,0.3,-1.0,0.0,0.0]
[1776667945941,66.1,74743.08,0.3,-1.0,0.0,0.0]
[1776667946626,66.1,74743.03,0.3,-1.0,0.0,0.0]
[1776667949613,66.1,74743.03,0.3,-1.0,0.0,0.0]
[1776667949691,66.1,74743.03,0.3,-1.0,0.0,0.0]
[1776667950654,66.1,74742.62,0.3,-1.0,0.0,0.0]
[1776667951661,66.1,74742.51,0.3,-1.0,0.0,0.0]
[1776667956551,66.1,74742.48,0.3,-1.0,0.0,0.0]
[1776667956694,66.1,74742.48,0.3,-1.0,0.0,0.0]
[1776667959252,66.1,74742.17,0.3,-1.0,0.0,0.0]
[1776667959437,66.1,74742.17,0.3,-1.0,0.0,0.0]
[1776667959496,66.1,74742.17,0.3,-1.0,0.0,0.0]
[1776667963363,66.1,74742.51,0.3,-1.0,0.0,0.0]
[1776667963448,66.1,74742.51,0.3,-1.0,0.0,0.0]
[1776667963464,66.1,74741.27,0.3,-1.0,0.0,0.0]
[1776667963744,66.1,74738.92,0.3,-1.0,0.0,0.0]
[1776667965201,66.1,74738.92,0.3,-1.0,0.0,0.0]
[1776667965450,66.1,74738.92,0.3,-1.0,0.0,0.0]
[1776667965709,66.1,74738.92,0.3,-1.0,0.0,0.0]
[1776667965545,66.1,74734.93,0.3,-1.0,0.0,0.0]
[1776667965941,66.1,74734.93,0.3,-1.0,0.0,0.0]
[1776667966030,66.1,74732.13,0.3,-1.0,0.0,0.0]
[1776667966765,66.1,74732.81,0.3,-1.0,0.0,0.0]
[1776667970794,66.1,74731.52,0.3,-1.0,0.0,0.0]
[1776667972899,66.1,74731.33,0.3,-1.0,0.0,0.0]
[1776667972936,66.1,74731.33,0.3,-1.0,0.0,0.0]
[1776667973374,66.1,74731.33,0.3,-1.0,0.0,0.0]
[1776667973441,66.1,74731.33,0.3,-1.0,0.0,0.0]
[1776667973540,66.1,74731.26,0.3,-1.0,0.0,0.0]
[1776667976835,66.1,74730.19,0.3,-1.0,0.0,0.0]
[1776667978850,66.1,74730.88,0.3,-1.0,0.0,0.0]
[1776667980632,66.1,74730.88,0.3,-1.0,0.0,0.0]
[1776667980689,66.1,74730.88,0.3,-1.0,0.0,0.0]
[1776667980864,66.1,74732.16,0.3,-1.0,0.0,0.0]
[1776667982030,66.1,74732.16,0.3,-1.0,0.0,0.0]
[1776667982191,66.1,74732.16,0.3,-1.0,0.0,0.0]
[1776667982287,66.1,74735.94,0.3,-1.0,0.0,0.0]
[1776667982878,66.1,74736.81,0.3,-1.0,0.0,0.0]
[1776667983885,66.1,74738.18,0.3,-1.0,0.0,0.0]
[1776667984892,66.1,74739.59,0.3,-1.0,0.0,0.0]
[1776667985899,66.1,74739.2,0.3,-1.0,0.0,0.0]
[1776667987498,66.1,74739.2,0.3,-1.0,0.0,0.0]
[1776667987691,66.1,74739.2,0.3,-1.0,0.0,0.0]
[1776667987722,66.1,74739.19,0.3,-1.0,0.0,0.0]
[1776667988322,66.1,74739.19,0.3,-1.0,0.0,0.0]
[1776667988443,66.1,74739.19,0.3,-1.0,0.0,0.0]
[1776667988537,66.1,74739.93,0.3,-1.0,0.0,0.0]
[1776667990933,66.1,74740.58,0.3,-1.0,0.0,0.0]
[1776667992472,66.1,74740.58,0.3,-1.0,0.0,0.0]
[1776667992691,66.1,74740.58,0.3,-1.0,0.0,0.0]
[1776667992626,66.1,74741.43,0.3,-1.0,0.0,0.0]
[1776667993261,66.1,74741.43,0.3,-1.0,0.0,0.0]
[1776667993447,66.1,74741.43,0.3,-1.0,0.0,0.0]
[1776667993544,66.1,74741.43,0.3,-1.0,0.0,0.0]
[1776667994961,66.1,74741.05,0.3,-1.0,0.0,0.0]
[1776667995969,66.1,74740.44,0.3,-1.0,0.0,0.0]
[1776667998674,66.1,74740.28,0.3,-1.0,0.0,0.0]
[1776667998689,66.1,74740.28,0.3,-1.0,0.0,0.0]
[1776668005032,66.1,74740.47,0.3,-1.0,0.0,0.0]
[1776668005915,66.1,74740.47,0.3,-1.0,0.0,0.0]
[1776668005944,66.1,74740.47,0.3,-1.0,0.0,0.0]
[1776668009100,66.1,74739.94,0.3,-1.0,0.0,0.0]
[1776668010454,66.1,74739.87,0.3,-1.0,0.0,0.0]
[1776668010694,66.1,74739.87,0.3,-1.0,0.0,0.0]
[1776668010712,66.1,74739.24,0.3,-1.0,0.0,0.0]
[1776668015668,66.1,74740.11,0.3,-1.0,0.0,0.0]
[1776668015704,66.1,74740.11,0.3,-1.0,0.0,0.0]
[1776668016121,66.1,74741.14,0.3,-1.0,0.0,0.0]
[1776668016187,66.1,74741.14,0.3,-1.0,0.0,0.0]
[1776668019056,66.1,74748.16,0.3,-1.0,0.0,0.0]
[1776668019198,66.1,74748.16,0.3,-1.0,0.0,0.0]
[1776668019661,66.1,74748.16,0.3,-1.0,0.0,0.0]
[1776668019690,66.1,74748.16,0.3,-1.0,0.0,0.0]
[1776668024686,66.1,74750.39,0.3,-1.0,0.0,0.0]
[1776668024941,66.1,74745.59,0.3,-1.0,0.0,0.0]
[1776668027237,66.1,74745.49,0.3,-1.0,0.0,0.0]
[1776668027434,66.1,74745.49,0.3,-1.0,0.0,0.0]
[1776668029331,66.1,74746.21,0.3,-1.0,0.0,0.0]
[1776668029444,66.1,74746.21,0.3,-1.0,0.0,0.0]
[1776668033281,66.1,74751.47,0.3,-1.0,0.0,0.0]
[1776668033441,66.1,74751.47,0.3,-1.0,0.0,0.0]
[1776668036107,66.1,74749.79,0.3,-1.0,0.0,0.0]
[1776668036192,66.1,74749.79,0.3,-1.0,0.0,0.0]
[1776668039043,66.1,74749.52,0.3,-1.0,0.0,0.0]
[1776668039196,66.1,74749.52,0.3,-1.0,0.0,0.0]
[1776668044310,66.1,74748.5,0.3,-1.0,0.0,0.0]
[1776668044836,66.1,74748.5,0.3,-1.0,0.0,0.0]
[1776668044940,66.1,74748.5,0.3,-1.0,0.0,0.0]
[1776668045034,66.1,74748.5,0.3,-1.0,0.0,0.0]
[1776668045214,66.1,74748.5,0.3,-1.0,0.0,0.0]
[1776668049345,66.1,74765.83,0.3,-1.0,0.0,0.0]
[1776668050101,66.1,74765.83,0.3,-1.0,0.0,0.0]
[1776668050201,66.1,74765.83,0.3,-1.0,0.0,0.0]
[1776668050352,66.1,74765.77,0.3,-1.0,0.0,0.0]
[1776668052366,66.1,74775.4,0.3,-1.0,0.0,0.0]
[1776668054845,66.1,74775.38,0.3,-1.0,0.0,0.0]
[1776668054942,66.1,74775.38,0.3,-1.0,0.0,0.0]
[1776668055837,66.1,74775.53,0.3,-1.0,0.0,0.0]
[1776668055935,66.1,74775.53,0.3,-1.0,0.0,0.0]
[1776668061125,66.1,74771.98,0.3,-1.0,0.0,0.0]
[1776668061188,66.1,74771.98,0.3,-1.0,0.0,0.0]
[1776668066464,66.1,74771.87,0.3,-1.0,0.0,0.0]
[1776668069485,66.1,74763.88,0.3,-1.0,0.0,0.0]
[1776668070650,66.1,74763.88,0.3,-1.0,0.0,0.0]
[1776668070698,66.1,74763.88,0.3,-1.0,0.0,0.0]
[1776668070705,66.1,74754.26,0.3,-1.0,0.0,0.0]
[1776668071660,66.1,74754.26,0.3,-1.0,0.0,0.0]
[1776668071699,66.1,74754.26,0.3,-1.0,0.0,0.0]
[1776668071754,66.1,74752.71,0.3,-1.0,0.0,0.0]
[1776668073512,66.1,74745.53,0.3,-1.0,0.0,0.0]
[1776668075303,66.1,74743.65,0.3,-1.0,0.0,0.0]
[1776668075440,66.1,74743.65,0.3,-1.0,0.0,0.0]
[1776668080151,66.1,74740.59,0.3,-1.0,0.0,0.0]
[1776668080197,66.1,74740.59,0.3,-1.0,0.0,0.0]
[1776668080781,66.1,74740.59,0.3,-1.0,0.0,0.0]
[1776668080937,66.1,74740.59,0.3,-1.0,0.0,0.0]
[1776668086626,66.1,74738.02,0.3,-1.0,0.0,0.0]
[1776668086961,66.1,74738.02,0.3,-1.0,0.0,0.0]
[1776668087189,66.1,74738.02,0.3,-1.0,0.0,0.0]
[1776668093674,66.1,74737.25,0.3,-1.0,0.0,0.0]
[1776668094325,66.1,74737.25,0.3,-1.0,0.0,0.0]
[1776668094437,66.1,74737.25,0.3,-1.0,0.0,0.0]
[1776668095234,66.1,74737.25,0.3,-1.0,0.0,0.0]
[1776668095437,66.1,74737.25,0.3,-1.0,0.0,0.0]
[1776668100724,66.1,74736.84,0.3,-1.0,0.0,0.0]
[1776668102177,66.1,74737.73,0.3,-1.0,0.0,0.0]
[1776668102190,66.1,74737.73,0.3,-1.0,0.0,0.0]
[1776668107095,66.1,74735.21,0.3,-1.0,0.0,0.0]
[1776668107193,66.1,74735.21,0.3,-1.0,0.0,0.0]
[1776668108690,66.1,74732.2,0.3,-1.0,0.0,0.0]
[1776668108938,66.1,74730.63,0.3,-1.0,0.0,0.0]
[1776668111809,66.1,74729.52,0.3,-1.0,0.0,0.0]
[1776668111945,66.1,74729.91,0.3,-1.0,0.0,0.0]
[1776668115983,66.1,74730.45,0.3,-1.0,0.0,0.0]
[1776668116194,66.1,74730.45,0.3,-1.0,0.0,0.0]
[1776668121862,66.1,74731.72,0.3,-1.0,0.0,0.0]
[1776668124696,66.1,74731.54,0.3,-1.0,0.0,0.0]
[1776668130722,66.1,74732.89,0.3,-1.0,0.0,0.0]
[1776668130727,66.1,74732.89,0.3,-1.0,0.0,0.0]
[1776668130936,66.1,74732.71,0.3,-1.0,0.0,0.0]
[1776668136977,66.1,74736.34,0.3,-1.0,0.0,0.0]
[1776668138043,66.1,74736.34,0.3,-1.0,0.0,0.0]
[1776668138188,66.1,74736.34,0.3,-1.0,0.0,0.0]
[1776668138255,66.1,74736.34,0.3,-1.0,0.0,0.0]
[1776668138442,66.1,74736.34,0.3,-1.0,0.0,0.0]
[1776668138541,66.1,74741.1,0.3,-1.0,0.0,0.0]
[1776668139998,66.1,74733.27,0.3,-1.0,0.0,0.0]
[1776668142012,66.1,74731.0,0.3,-1.0,0.0,0.0]
[1776668142948,66.1,74731.0,0.3,-1.0,0.0,0.0]
[1776668143198,66.1,74731.0,0.3,-1.0,0.0,0.0]
[1776668148818,66.1,74728.83,0.3,-1.0,0.0,0.0]
[1776668148908,66.1,74728.79,0.3,-1.0,0.0,0.0]
[1776668148941,66.1,74728.79,0.3,-1.0,0.0,0.0]
[1776668152332,66.1,74729.82,0.3,-1.0,0.0,0.0]
[1776668152389,66.1,74729.82,0.3,-1.0,0.0,0.0]
[1776668152439,66.1,74729.82,0.3,-1.0,0.0,0.0]
[1776668157083,66.1,74736.6,0.3,-1.0,0.0,0.0]
[1776668157200,66.1,74736.6,0.3,-1.0,0.0,0.0]
[1776668157440,66.1,74736.6,0.3,-1.0,0.0,0.0]
[1776668163160,66.1,74730.77,0.3,-1.0,0.0,0.0]
[1776668164082,66.1,74730.77,0.3,-1.0,0.0,0.0]
[1776668164190,66.1,74730.77,0.3,-1.0,0.0,0.0]
[1776668168197,66.1,74715.22,0.3,-1.0,0.0,0.0]
[1776668170814,66.1,74711.88,0.3,-1.0,0.0,0.0]
[1776668170913,66.1,74710.21,0.3,-1.0,0.0,0.0]
[1776668170940,66.1,74710.21,0.3,-1.0,0.0,0.0]
[1776668170955,66.1,74710.21,0.3,-1.0,0.0,0.0]
[1776668171189,66.1,74710.21,0.3,-1.0,0.0,0.0]
[1776668174948,66.1,74709.14,0.3,-1.0,0.0,0.0]
[1776668175196,66.1,74709.14,0.3,-1.0,0.0,0.0]
[1776668177259,66.1,74700.91,0.3,-1.0,0.0,0.0]
[1776668179277,66.1,74687.71,0.3,-1.0,0.0,0.0]
[1776668181290,66.1,74684.79,0.3,-1.0,0.0,0.0]
[1776668183314,66.1,74701.38,0.3,-1.0,0.0,0.0]
[1776668184080,66.1,74701.38,0.3,-1.0,0.0,0.0]
[1776668184312,66.1,74713.67,0.3,-1.0,0.0,0.0]
[1776668185322,66.1,74752.75,0.3,-1.0,0.0,0.0]
[1776668186327,66.1,74767.43,0.3,-1.0,0.0,0.0]
[1776668187178,66.1,74767.43,0.3,-1.0,0.0,0.0]
[1776668187338,66.1,74786.18,0.3,-1.0,0.0,0.0]
[1776668188499,66.1,74786.18,0.3,-1.0,0.0,0.0]
[1776668188509,66.1,74776.29,0.3,-1.0,0.0,0.0]
[1776668189355,66.1,74756.2,0.3,-1.0,0.0,0.0]
[1776668190365,66.1,74753.33,0.3,-1.0,0.0,0.0]
[1776668191860,66.1,74753.33,0.3,-1.0,0.0,0.0]
[1776668191895,66.1,74754.22,0.3,-1.0,0.0,0.0]
[1776668192379,66.1,74762.02,0.3,-1.0,0.0,0.0]
[1776668194393,66.1,74759.29,0.3,-1.0,0.0,0.0]
[1776668196500,66.1,74763.71,0.3,-1.0,0.0,0.0]
[1776668196691,66.1,74763.71,0.3,-1.0,0.0,0.0]
[1776668196784,66.1,74782.19,0.3,-1.0,0.0,0.0]
[1776668198433,66.1,74783.43,0.3,-1.0,0.0,0.0]
[1776668199431,66.1,74796.46,0.3,-1.0,0.0,0.0]
[1776668201445,66.1,74794.03,0.3,-1.0,0.0,0.0]
[1776668202452,66.1,74784.05,0.3,-1.0,0.0,0.0]
[1776668203459,66.1,74775.59,0.3,-1.0,0.0,0.0]
[1776668204466,66.1,74773.68,0.3,-1.0,0.0,0.0]
[1776668205473,66.1,74775.69,0.3,-1.0,0.0,0.0]
[1776668210508,66.1,74772.44,0.3,-1.0,0.0,0.0]
[1776668215543,66.1,74783.16,0.3,-1.0,0.0,0.0]
[1776668216549,66.1,74780.22,0.3,-1.0,0.0,0.0]
[1776668221586,66.1,74773.73,0.3,-1.0,0.0,0.0]
[1776668222593,66.1,74764.3,0.3,-1.0,0.0,0.0]
[1776668223600,66.1,74761.63,0.3,-1.0,0.0,0.0]
[1776668227628,66.1,74771.48,0.3,-1.0,0.0,0.0]
[1776668228635,66.1,74775.08,0.3,-1.0,0.0,0.0]
[1776668232068,66.1,74774.9,0.3,-1.0,0.0,0.0]
[1776668232205,66.1,74774.9,0.3,-1.0,0.0,0.0]
[1776668233064,66.1,74774.0,0.3,-1.0,0.0,0.0]
[1776668233189,66.1,74774.0,0.3,-1.0,0.0,0.0]
[1776668235376,66.1,74770.02,0.3,-1.0,0.0,0.0]
[1776668235441,66.1,74770.02,0.3,-1.0,0.0,0.0]
[1776668236466,66.1,74768.34,0.3,-1.0,0.0,0.0]
[1776668236690,66.1,74768.34,0.3,-1.0,0.0,0.0]
[1776668238939,66.1,74772.38,0.3,-1.0,0.0,0.0]
[1776668239193,66.1,74777.34,0.3,-1.0,0.0,0.0]
[1776668244016,66.1,74784.36,0.3,-1.0,0.0,0.0]
[1776668243744,66.1,74790.68,0.3,-1.0,0.0,0.0]
[1776668244193,66.1,74790.68,0.3,-1.0,0.0,0.0]
[1776668245779,66.1,74789.65,0.3,-1.0,0.0,0.0]
[1776668245941,66.1,74789.65,0.3,-1.0,0.0,0.0]
[1776668247211,66.1,74785.2,0.3,-1.0,0.0,0.0]
[1776668247437,66.1,74785.2,0.3,-1.0,0.0,0.0]
[1776668249784,66.1,74803.15,0.3,-1.0,0.0,0.0]
[1776668250796,66.1,74812.07,0.3,-1.0,0.0,0.0]
[1776668251803,66.1,74805.44,0.3,-1.0,0.0,0.0]
[1776668253817,66.1,74813.72,0.3,-1.0,0.0,0.0]
[1776668254824,66.1,74814.78,0.3,-1.0,0.0,0.0]
[1776668258852,66.1,74822.77,0.3,-1.0,0.0,0.0]
[1776668261880,66.1,74832.02,0.3,-1.0,0.0,0.0]
[1776668262901,66.1,74842.98,0.3,-1.0,0.0,0.0]
[1776668264929,66.1,74844.14,0.3,-1.0,0.0,0.0]
[1776668269950,66.1,74837.67,0.3,-1.0,0.0,0.0]
[1776668274985,66.1,74838.64,0.3,-1.0,0.0,0.0]
[1776668275837,66.1,74838.64,0.3,-1.0,0.0,0.0]
[1776668275935,66.1,74838.64,0.3,-1.0,0.0,0.0]
[1776668276902,66.1,74838.7,0.3,-1.0,0.0,0.0]
[1776668276935,66.1,74838.7,0.3,-1.0,0.0,0.0]
[1776668279885,66.1,74836.03,0.3,-1.0,0.0,0.0]
[1776668279937,66.1,74836.03,0.3,-1.0,0.0,0.0]
[1776668281028,66.1,74821.61,0.3,-1.0,0.0,0.0]
[1776668282035,66.1,74813.38,0.3,-1.0,0.0,0.0]
[1776668283042,66.1,74813.3,0.3,-1.0,0.0,0.0]
[1776668284049,66.1,74802.0,0.3,-1.0,0.0,0.0]
[1776668285056,66.1,74799.62,0.3,-1.0,0.0,0.0]
[1776668286535,66.1,74799.19,0.3,-1.0,0.0,0.0]
[1776668286695,66.1,74799.19,0.3,-1.0,0.0,0.0]
[1776668287682,66.1,74799.96,0.3,-1.0,0.0,0.0]
[1776668287692,66.1,74799.96,0.3,-1.0,0.0,0.0]
[1776668292640,66.1,74800.65,0.3,-1.0,0.0,0.0]
[1776668292690,66.1,74800.65,0.3,-1.0,0.0,0.0]
[1776668298147,66.1,74808.42,0.3,-1.0,0.0,0.0]
[1776668300416,66.1,74811.0,0.3,-1.0,0.0,0.0]
[1776668300435,66.1,74811.0,0.3,-1.0,0.0,0.0]
[1776668301280,66.1,74814.32,0.3,-1.0,0.0,0.0]
[1776668301436,66.1,74814.32,0.3,-1.0,0.0,0.0]
[1776668306930,66.1,74816.91,0.3,-1.0,0.0,0.0]
[1776668306937,66.1,74816.91,0.3,-1.0,0.0,0.0]
[1776668312246,66.1,74808.04,0.3,-1.0,0.0,0.0]
[1776668314997,66.1,74807.32,0.3,-1.0,0.0,0.0]
[1776668315192,66.1,74803.62,0.3,-1.0,0.0,0.0]
[1776668315791,66.1,74803.62,0.3,-1.0,0.0,0.0]
[1776668315937,66.1,74803.62,0.3,-1.0,0.0,0.0]
[1776668320974,66.1,74801.97,0.3,-1.0,0.0,0.0]
[1776668321198,66.1,74802.11,0.3,-1.0,0.0,0.0]
[1776668322390,66.1,74805.69,0.3,-1.0,0.0,0.0]
[1776668322440,66.1,74805.69,0.3,-1.0,0.0,0.0]
[1776668324311,66.1,74810.84,0.3,-1.0,0.0,0.0]
[1776668324435,66.1,74810.84,0.3,-1.0,0.0,0.0]
[1776668330374,66.1,74810.65,0.3,-1.0,0.0,0.0]
[1776668334883,66.1,74809.95,0.3,-1.0,0.0,0.0]
[1776668334945,66.1,74809.95,0.3,-1.0,0.0,0.0]
[1776668335873,66.1,74808.42,0.3,-1.0,0.0,0.0]
[1776668335936,66.1,74808.42,0.3,-1.0,0.0,0.0]
[1776668338429,66.1,74801.71,0.3,-1.0,0.0,0.0]
[1776668340188,66.1,74801.51,0.3,-1.0,0.0,0.0]
[1776668340439,66.1,74801.51,0.3,-1.0,0.0,0.0]
[1776668345706,66.1,74801.65,0.3,-1.0,0.0,0.0]
[1776668345940,66.1,74801.65,0.3,-1.0,0.0,0.0]
[1776668352528,66.1,74800.45,0.3,-1.0,0.0,0.0]
[1776668354979,66.1,74800.45,0.3,-1.0,0.0,0.0]
[1776668355199,66.1,74800.6,0.3,-1.0,0.0,0.0]
[1776668360584,66.1,74800.13,0.3,-1.0,0.0,0.0]
[1776668363797,66.1,74801.49,0.3,-1.0,0.0,0.0]
[1776668363937,66.1,74801.49,0.3,-1.0,0.0,0.0]
[1776668364058,66.1,74801.49,0.3,-1.0,0.0,0.0]
[1776668364190,66.1,74801.66,0.3,-1.0,0.0,0.0]
[1776668365619,66.1,74818.76,0.3,-1.0,0.0,0.0]
[1776668366626,66.1,74825.01,0.3,-1.0,0.0,0.0]
[1776668367171,66.1,74825.01,0.3,-1.0,0.0,0.0]
[1776668367213,66.1,74825.01,0.3,-1.0,0.0,0.0]
[1776668370707,66.1,74820.4,0.3,-1.0,0.0,0.0]
[1776668370941,66.1,74820.4,0.3,-1.0,0.0,0.0]
[1776668372454,66.1,74818.52,0.3,-1.0,0.0,0.0]
[1776668372693,66.1,74818.52,0.3,-1.0,0.0,0.0]
[1776668377703,66.1,74835.18,0.3,-1.0,0.0,0.0]
[1776668378357,66.1,74835.18,0.3,-1.0,0.0,0.0]
[1776668378709,66.1,74836.27,0.3,-1.0,0.0,0.0]
[1776668382345,66.1,74833.09,0.3,-1.0,0.0,0.0]
[1776668382437,66.1,74833.09,0.3,-1.0,0.0,0.0]
[1776668385770,66.1,74823.2,0.3,-1.0,0.0,0.0]
[1776668387784,66.1,74817.97,0.3,-1.0,0.0,0.0]
[1776668392818,66.1,74817.26,0.3,-1.0,0.0,0.0]
[1776668397853,66.1,74818.83,0.3,-1.0,0.0,0.0]
[1776668401473,66.1,74818.65,0.3,-1.0,0.0,0.0]
[1776668400945,66.1,74838.25,0.3,-1.0,0.0,0.0]
[1776668401903,66.1,74878.79,0.3,-1.0,0.0,0.0]
[1776668403925,66.1,74842.33,0.3,-1.0,0.0,0.0]
[1776668404874,66.1,74842.33,0.3,-1.0,0.0,0.0]
[1776668404932,66.1,74840.57,0.3,-1.0,0.0,0.0]
[1776668409968,66.1,74837.15,0.3,-1.0,0.0,0.0]
[1776668410975,66.1,74846.82,0.3,-1.0,0.0,0.0]
[1776668411982,66.1,74861.98,0.3,-1.0,0.0,0.0]
[1776668412989,66.1,74859.95,0.3,-1.0,0.0,0.0]
[1776668418027,66.1,74863.51,0.3,-1.0,0.0,0.0]
[1776668420041,66.1,74866.68,0.3,-1.0,0.0,0.0]
[1776668422552,66.1,74869.15,0.3,-1.0,0.0,0.0]
[1776668422936,66.1,74869.15,0.3,-1.0,0.0,0.0]
[1776668425079,66.1,74854.74,0.3,-1.0,0.0,0.0]
[1776668426086,66.1,74850.8,0.3,-1.0,0.0,0.0]
[1776668430036,66.1,74852.46,0.3,-1.0,0.0,0.0]
[1776668430194,66.1,74852.46,0.3,-1.0,0.0,0.0]
[1776668430212,66.1,74852.46,0.3,-1.0,0.0,0.0]
[1776668433665,66.1,74852.46,0.3,-1.0,0.0,0.0]
[1776668433691,66.1,74852.46,0.3,-1.0,0.0,0.0]
[1776668439178,66.1,74847.54,0.3,-1.0,0.0,0.0]
[1776668441191,66.1,74843.21,0.3,-1.0,0.0,0.0]
[1776668445219,66.1,74868.19,0.3,-1.0,0.0,0.0]
[1776668446227,66.1,74863.93,0.3,-1.0,0.0,0.0]
[1776668449248,66.1,74871.2,0.3,-1.0,0.0,0.0]
[1776668451388,66.1,74880.99,0.3,-1.0,0.0,0.0]
[1776668453297,66.1,74881.69,0.3,-1.0,0.0,0.0]
[1776668457973,66.1,74879.02,0.3,-1.0,0.0,0.0]
[1776668460398,66.1,74883.42,0.3,-1.0,0.0,0.0]
[1776668460435,66.1,74883.42,0.3,-1.0,0.0,0.0]
[1776668460935,66.1,74883.42,0.3,-1.0,0.0,0.0]
[1776668462857,66.1,74879.86,0.3,-1.0,0.0,0.0]
[1776668462900,66.1,74879.86,0.3,-1.0,0.0,0.0]
[1776668462937,66.1,74879.86,0.3,-1.0,0.0,0.0]
[1776668468404,66.1,74865.86,0.3,-1.0,0.0,0.0]
[1776668470574,66.1,74864.63,0.3,-1.0,0.0,0.0]
[1776668470763,66.1,74864.63,0.3,-1.0,0.0,0.0]
[1776668470894,66.1,74864.63,0.3,-1.0,0.0,0.0]
[1776668471060,66.1,74864.63,0.3,-1.0,0.0,0.0]
[1776668472431,66.1,74851.64,0.3,-1.0,0.0,0.0]
[1776668473439,66.1,74849.66,0.3,-1.0,0.0,0.0]
[1776668475317,66.1,74846.49,0.3,-1.0,0.0,0.0]
[1776668475438,66.1,74846.49,0.3,-1.0,0.0,0.0]
[1776668477467,66.1,74835.37,0.3,-1.0,0.0,0.0]
[1776668479484,66.1,74830.06,0.3,-1.0,0.0,0.0]
[1776668481498,66.1,74822.29,0.3,-1.0,0.0,0.0]
[1776668482618,66.1,74822.29,0.3,-1.0,0.0,0.0]
[1776668482674,66.1,74822.29,0.3,-1.0,0.0,0.0]
[1776668482695,66.1,74822.29,0.3,-1.0,0.0,0.0]
[1776668488547,66.1,74833.63,0.3,-1.0,0.0,0.0]
[1776668489554,66.1,74825.46,0.3,-1.0,0.0,0.0]
[1776668490561,66.1,74823.91,0.3,-1.0,0.0,0.0]
[1776668492170,66.1,74823.91,0.3,-1.0,0.0,0.0]
[1776668492192,66.1,74823.91,0.3,-1.0,0.0,0.0]
[1776668492303,66.1,74823.91,0.3,-1.0,0.0,0.0]
[1776668492441,66.1,74822.83,0.3,-1.0,0.0,0.0]
[1776668496705,66.1,74824.62,0.3,-1.0,0.0,0.0]
[1776668496938,66.1,74824.62,0.3,-1.0,0.0,0.0]
[1776668501264,66.1,74823.7,0.3,-1.0,0.0,0.0]
[1776668501268,66.1,74823.7,0.3,-1.0,0.0,0.0]
[1776668501435,66.1,74823.34,0.3,-1.0,0.0,0.0]
[1776668503274,66.1,74825.41,0.3,-1.0,0.0,0.0]
[1776668502645,66.1,74833.73,0.3,-1.0,0.0,0.0]
[1776668503397,66.1,74833.73,0.3,-1.0,0.0,0.0]
[1776668503438,66.1,74833.73,0.3,-1.0,0.0,0.0]
[1776668503652,66.1,74832.09,0.3,-1.0,0.0,0.0]
[1776668507686,66.1,74838.32,0.3,-1.0,0.0,0.0]
[1776668507855,66.1,74838.32,0.3,-1.0,0.0,0.0]
[1776668507941,66.1,74838.32,0.3,-1.0,0.0,0.0]
[1776668507957,66.1,74839.7,0.3,-1.0,0.0,0.0]
[1776668509694,66.1,74853.83,0.3,-1.0,0.0,0.0]
[1776668510701,66.1,74854.92,0.3,-1.0,0.0,0.0]
[1776668512118,66.1,74854.92,0.3,-1.0,0.0,0.0]
[1776668512193,66.1,74854.92,0.3,-1.0,0.0,0.0]
[1776668512275,66.1,74854.92,0.3,-1.0,0.0,0.0]
[1776668512440,66.1,74854.91,0.3,-1.0,0.0,0.0]
[1776668517949,66.1,74852.34,0.3,-1.0,0.0,0.0]
[1776668518196,66.1,74852.34,0.3,-1.0,0.0,0.0]
[1776668523793,66.1,74861.4,0.3,-1.0,0.0,0.0]
[1776668524800,66.1,74853.6,0.3,-1.0,0.0,0.0]
[1776668525807,66.1,74840.88,0.3,-1.0,0.0,0.0]
[1776668526912,66.1,74840.88,0.3,-1.0,0.0,0.0]
[1776668526941,66.1,74840.88,0.3,-1.0,0.0,0.0]
[1776668527194,66.1,74840.88,0.3,-1.0,0.0,0.0]
[1776668527293,66.1,74839.95,0.3,-1.0,0.0,0.0]
[1776668527442,66.1,74839.95,0.3,-1.0,0.0,0.0]
[1776668530526,66.1,74841.05,0.3,-1.0,0.0,0.0]
[1776668530689,66.1,74841.05,0.3,-1.0,0.0,0.0]
[1776668534381,66.1,74847.22,0.3,-1.0,0.0,0.0]
[1776668534435,66.1,74847.22,0.3,-1.0,0.0,0.0]
[1776668534541,66.1,74847.22,0.3,-1.0,0.0,0.0]
[1776668534693,66.1,74847.22,0.3,-1.0,0.0,0.0]
[1776668537451,66.1,74849.99,0.3,-1.0,0.0,0.0]
[1776668537705,66.1,74849.99,0.3,-1.0,0.0,0.0]
[1776668539906,66.1,74853.39,0.3,-1.0,0.0,0.0]
[1776668542279,66.1,74853.07,0.3,-1.0,0.0,0.0]
[1776668542439,66.1,74850.26,0.3,-1.0,0.0,0.0]
[1776668542788,66.1,74850.26,0.3,-1.0,0.0,0.0]
[1776668542946,66.1,74850.26,0.3,-1.0,0.0,0.0]
[1776668543044,66.1,74847.59,0.3,-1.0,0.0,0.0]
[1776668544941,66.1,74850.78,0.3,-1.0,0.0,0.0]
[1776668545947,66.1,74851.43,0.3,-1.0,0.0,0.0]
[1776668547961,66.1,74857.72,0.3,-1.0,0.0,0.0]
[1776668549189,66.1,74857.72,0.3,-1.0,0.0,0.0]
[1776668549291,66.1,74868.34,0.3,-1.0,0.0,0.0]
[1776668549440,66.1,74868.34,0.3,-1.0,0.0,0.0]
[1776668549976,66.1,74869.11,0.3,-1.0,0.0,0.0]
[1776668554578,66.1,74869.45,0.3,-1.0,0.0,0.0]
[1776668554689,66.1,74869.45,0.3,-1.0,0.0,0.0]
[1776668555286,66.1,74869.45,0.3,-1.0,0.0,0.0]
[1776668555332,66.1,74869.58,0.3,-1.0,0.0,0.0]
[1776668555441,66.1,74869.58,0.3,-1.0,0.0,0.0]
[1776668556017,66.1,74868.97,0.3,-1.0,0.0,0.0]
[1776668557025,66.1,74865.16,0.3,-1.0,0.0,0.0]
[1776668558032,66.1,74860.2,0.3,-1.0,0.0,0.0]
[1776668559099,66.1,74860.2,0.3,-1.0,0.0,0.0]
[1776668559188,66.1,74860.2,0.3,-1.0,0.0,0.0]
[1776668559200,66.1,74851.38,0.3,-1.0,0.0,0.0]
[1776668559978,66.1,74851.38,0.3,-1.0,0.0,0.0]
[1776668560189,66.1,74851.38,0.3,-1.0,0.0,0.0]
[1776668560193,66.1,74851.21,0.3,-1.0,0.0,0.0]
[1776668561053,66.1,74852.57,0.3,-1.0,0.0,0.0]
[1776668562059,66.1,74852.05,0.3,-1.0,0.0,0.0]
[1776668563068,66.1,74854.7,0.3,-1.0,0.0,0.0]
[1776668564077,66.1,74859.12,0.3,-1.0,0.0,0.0]
[1776668565367,66.1,74860.85,0.3,-1.0,0.0,0.0]
[1776668566090,66.1,74859.43,0.3,-1.0,0.0,0.0]
[1776668566689,66.1,74859.43,0.3,-1.0,0.0,0.0]
[1776668569112,66.1,74861.21,0.3,-1.0,0.0,0.0]
[1776668569736,66.1,74861.21,0.3,-1.0,0.0,0.0]
[1776668569937,66.1,74861.21,0.3,-1.0,0.0,0.0]
[1776668570119,66.1,74860.9,0.3,-1.0,0.0,0.0]
[1776668571394,66.1,74860.9,0.3,-1.0,0.0,0.0]
[1776668571436,66.1,74860.8,0.3,-1.0,0.0,0.0]
[1776668572133,66.1,74860.02,0.3,-1.0,0.0,0.0]
[1776668576161,66.1,74866.17,0.3,-1.0,0.0,0.0]
[1776668577168,66.1,74872.36,0.3,-1.0,0.0,0.0]
[1776668578175,66.1,74873.43,0.3,-1.0,0.0,0.0]
[1776668579182,66.1,74876.58,0.3,-1.0,0.0,0.0]
[1776668580189,66.1,74865.96,0.3,-1.0,0.0,0.0]
[1776668580988,66.1,74865.96,0.3,-1.0,0.0,0.0]
[1776668581193,66.1,74865.96,0.3,-1.0,0.0,0.0]
[1776668581195,66.1,74864.15,0.3,-1.0,0.0,0.0]
[1776668581737,66.1,74864.15,0.3,-1.0,0.0,0.0]
[1776668581937,66.1,74864.15,0.3,-1.0,0.0,0.0]
[1776668582203,66.1,74867.75,0.3,-1.0,0.0,0.0]
[1776668583210,66.1,74872.25,0.3,-1.0,0.0,0.0]
[1776668584217,66.1,74867.5,0.3,-1.0,0.0,0.0]
[1776668584848,66.1,74867.5,0.3,-1.0,0.0,0.0]
[1776668584945,66.1,74867.5,0.3,-1.0,0.0,0.0]
[1776668585006,66.1,74867.5,0.3,-1.0,0.0,0.0]
[1776668585189,66.1,74867.5,0.3,-1.0,0.0,0.0]
[1776668585224,66.1,74865.24,0.3,-1.0,0.0,0.0]
[1776668586231,66.1,74871.03,0.3,-1.0,0.0,0.0]
[1776668587238,66.1,74878.76,0.3,-1.0,0.0,0.0]
[1776668587537,66.1,74878.76,0.3,-1.0,0.0,0.0]
[1776668587695,66.1,74878.76,0.3,-1.0,0.0,0.0]
[1776668588245,66.1,74880.06,0.3,-1.0,0.0,0.0]
[1776668589252,66.1,74882.4,0.3,-1.0,0.0,0.0]
[1776668589600,66.1,74882.4,0.3,-1.0,0.0,0.0]
[1776668589694,66.1,74882.4,0.3,-1.0,0.0,0.0]
[1776668590259,66.1,74883.29,0.3,-1.0,0.0,0.0]
[1776668591265,66.1,74882.47,0.3,-1.0,0.0,0.0]
[1776668592019,66.1,74882.47,0.3,-1.0,0.0,0.0]
[1776668592195,66.1,74882.47,0.3,-1.0,0.0,0.0]
[1776668594286,66.1,74883.12,0.3,-1.0,0.0,0.0]
[1776668594984,66.1,74883.12,0.3,-1.0,0.0,0.0]
[1776668595191,66.1,74883.12,0.3,-1.0,0.0,0.0]
[1776668595294,66.1,74883.37,0.3,-1.0,0.0,0.0]
[1776668595932,66.1,74883.37,0.3,-1.0,0.0,0.0]
[1776668596187,66.1,74883.37,0.3,-1.0,0.0,0.0]
[1776668596301,66.1,74885.78,0.3,-1.0,0.0,0.0]
[1776668597308,66.1,74889.68,0.3,-1.0,0.0,0.0]
[1776668598268,66.1,74889.68,0.3,-1.0,0.0,0.0]
[1776668598315,66.1,74890.69,0.3,-1.0,0.0,0.0]
[1776668598436,66.1,74890.69,0.3,-1.0,0.0,0.0]
[1776668598948,66.1,74890.69,0.3,-1.0,0.0,0.0]
[1776668599193,66.1,74890.69,0.3,-1.0,0.0,0.0]
[1776668599322,66.1,74888.14,0.3,-1.0,0.0,0.0]
[1776668600329,66.1,74884.41,0.3,-1.0,0.0,0.0]
[1776668601069,66.1,74884.41,0.3,-1.0,0.0,0.0]
[1776668601197,66.1,74884.41,0.3,-1.0,0.0,0.0]
[1776668601336,66.1,74881.26,0.3,-1.0,0.0,0.0]
[1776668602250,66.1,74881.26,0.3,-1.0,0.0,0.0]
[1776668602344,66.1,74881.14,0.3,-1.0,0.0,0.0]
[1776668602444,66.1,74881.14,0.3,-1.0,0.0,0.0]
[1776668603351,66.1,74877.71,0.3,-1.0,0.0,0.0]
[1776668603925,66.1,74877.71,0.3,-1.0,0.0,0.0]
[1776668603937,66.1,74877.71,0.3,-1.0,0.0,0.0]
[1776668604358,66.1,74875.53,0.3,-1.0,0.0,0.0]
[1776668606372,66.1,74877.55,0.3,-1.0,0.0,0.0]
[1776668608386,66.1,74877.99,0.3,-1.0,0.0,0.0]
[1776668610150,66.1,74878.02,0.3,-1.0,0.0,0.0]
[1776668610195,66.1,74878.02,0.3,-1.0,0.0,0.0]
[1776668611407,66.1,74880.81,0.3,-1.0,0.0,0.0]
[1776668611798,66.1,74880.81,0.3,-1.0,0.0,0.0]
[1776668611938,66.1,74880.81,0.3,-1.0,0.0,0.0]
[1776668612218,66.1,74880.81,0.3,-1.0,0.0,0.0]
[1776668612437,66.1,74880.81,0.3,-1.0,0.0,0.0]
[1776668612414,66.1,74882.97,0.3,-1.0,0.0,0.0]
[1776668613421,66.1,74873.77,0.3,-1.0,0.0,0.0]
[1776668613505,66.1,74873.77,0.3,-1.0,0.0,0.0]
[1776668613691,66.1,74873.77,0.3,-1.0,0.0,0.0]
[1776668614428,66.1,74869.49,0.3,-1.0,0.0,0.0]
[1776668615435,66.1,74848.57,0.3,-1.0,0.0,0.0]
[1776668616442,66.1,74842.86,0.3,-1.0,0.0,0.0]
[1776668617450,66.1,74842.43,0.3,-1.0,0.0,0.0]
[1776668619463,66.1,74829.61,0.3,-1.0,0.0,0.0]
[1776668620470,66.1,74827.44,0.3,-1.0,0.0,0.0]
[1776668621477,66.1,74826.2,0.3,-1.0,0.0,0.0]
[1776668622484,66.1,74825.03,0.3,-1.0,0.0,0.0]
[1776668623798,66.1,74825.03,0.3,-1.0,0.0,0.0]
[1776668623935,66.1,74825.03,0.3,-1.0,0.0,0.0]
[1776668624036,66.1,74824.46,0.3,-1.0,0.0,0.0]
[1776668624498,66.1,74823.28,0.3,-1.0,0.0,0.0]
[1776668626517,66.1,74819.67,0.3,-1.0,0.0,0.0]
[1776668628171,66.1,74819.67,0.3,-1.0,0.0,0.0]
[1776668628193,66.1,74819.67,0.3,-1.0,0.0,0.0]
[1776668629538,66.1,74819.02,0.3,-1.0,0.0,0.0]
[1776668630545,66.1,74817.66,0.3,-1.0,0.0,0.0]
[1776668631552,66.1,74818.38,0.3,-1.0,0.0,0.0]
[1776668632634,66.1,74818.38,0.3,-1.0,0.0,0.0]
[1776668632686,66.1,74818.38,0.3,-1.0,0.0,0.0]
[1776668633138,66.1,74818.38,0.3,-1.0,0.0,0.0]
[1776668633188,66.1,74818.38,0.3,-1.0,0.0,0.0]
[1776668633233,66.1,74817.89,0.3,-1.0,0.0,0.0]
[1776668633566,66.1,74816.6,0.3,-1.0,0.0,0.0]
[1776668634573,66.1,74816.08,0.3,-1.0,0.0,0.0]
[1776668636247,66.1,74816.08,0.3,-1.0,0.0,0.0]
[1776668636588,66.1,74814.61,0.3,-1.0,0.0,0.0]
[1776668637595,66.1,74805.51,0.3,-1.0,0.0,0.0]
[1776668638602,66.1,74801.32,0.3,-1.0,0.0,0.0]
[1776668640615,66.1,74800.1,0.3,-1.0,0.0,0.0]
[1776668642651,66.1,74799.82,0.3,-1.0,0.0,0.0]
[1776668642694,66.1,74799.82,0.3,-1.0,0.0,0.0]
[1776668645651,66.1,74793.8,0.3,-1.0,0.0,0.0]
[1776668646659,66.1,74793.21,0.3,-1.0,0.0,0.0]
[1776668648673,66.1,74793.73,0.3,-1.0,0.0,0.0]
[1776668649555,66.1,74793.73,0.3,-1.0,0.0,0.0]
[1776668649701,66.1,74793.73,0.3,-1.0,0.0,0.0]
[1776668649802,66.1,74794.33,0.3,-1.0,0.0,0.0]
[1776668650687,66.1,74793.57,0.3,-1.0,0.0,0.0]
[1776668651694,66.1,74793.19,0.3,-1.0,0.0,0.0]
[1776668653708,66.1,74792.8,0.3,-1.0,0.0,0.0]
[1776668659254,66.1,74792.68,0.3,-1.0,0.0,0.0]
[1776668659435,66.1,74792.68,0.3,-1.0,0.0,0.0]
[1776668659496,66.1,74792.22,0.3,-1.0,0.0,0.0]
[1776668661295,66.1,74792.22,0.3,-1.0,0.0,0.0]
[1776668662219,66.1,74792.22,0.3,-1.0,0.0,0.0]
[1776668662440,66.1,74792.22,0.3,-1.0,0.0,0.0]
[1776668662228,66.1,74789.9,0.3,-1.0,0.0,0.0]
[1776668662709,66.1,74789.9,0.3,-1.0,0.0,0.0]
[1776668662772,66.1,74789.15,0.3,-1.0,0.0,0.0]
[1776668663779,66.1,74781.01,0.3,-1.0,0.0,0.0]
[1776668665000,66.1,74781.01,0.3,-1.0,0.0,0.0]
[1776668665196,66.1,74781.01,0.3,-1.0,0.0,0.0]
[1776668665296,66.1,74781.05,0.3,-1.0,0.0,0.0]
[1776668671424,66.1,74780.9,0.3,-1.0,0.0,0.0]
[1776668671439,66.1,74780.9,0.3,-1.0,0.0,0.0]
[1776668678233,66.1,74783.62,0.3,-1.0,0.0,0.0]
[1776668678436,66.1,74783.62,0.3,-1.0,0.0,0.0]
[1776668681833,66.1,74788.12,0.3,-1.0,0.0,0.0]
[1776668681936,66.1,74788.12,0.3,-1.0,0.0,0.0]
[1776668681985,66.1,74796.24,0.3,-1.0,0.0,0.0]
[1776668682912,66.1,74795.06,0.3,-1.0,0.0,0.0]
[1776668683703,66.1,74795.06,0.3,-1.0,0.0,0.0]
[1776668683934,66.1,74795.06,0.3,-1.0,0.0,0.0]
[1776668688836,66.1,74794.24,0.3,-1.0,0.0,0.0]
[1776668688937,66.1,74794.24,0.3,-1.0,0.0,0.0]
[1776668689961,66.1,74804.87,0.3,-1.0,0.0,0.0]
[1776668691997,66.1,74801.6,0.3,-1.0,0.0,0.0]
[1776668694495,66.1,74794.64,0.3,-1.0,0.0,0.0]
[1776668694687,66.1,74796.04,0.3,-1.0,0.0,0.0]
[1776668695444,66.1,74796.04,0.3,-1.0,0.0,0.0]
[1776668695688,66.1,74796.07,0.3,-1.0,0.0,0.0]
[1776668701060,66.1,74798.3,0.3,-1.0,0.0,0.0]
[1776668706093,66.1,74800.97,0.3,-1.0,0.0,0.0]
[1776668711131,66.1,74794.79,0.3,-1.0,0.0,0.0]
[1776668716164,66.1,74792.66,0.3,-1.0,0.0,0.0]
[1776668721199,66.1,74787.33,0.3,-1.0,0.0,0.0]
[1776668726234,66.1,74787.45,0.3,-1.0,0.0,0.0]
[1776668731269,66.1,74788.95,0.3,-1.0,0.0,0.0]
[1776668737312,66.1,74786.14,0.3,-1.0,0.0,0.0]
[1776668741341,66.1,74778.71,0.3,-1.0,0.0,0.0]
[1776668742348,66.1,74768.89,0.3,-1.0,0.0,0.0]
[1776668743355,66.1,74770.21,0.3,-1.0,0.0,0.0]
[1776668748389,66.1,74777.75,0.3,-1.0,0.0,0.0]
[1776668750404,66.1,74780.87,0.3,-1.0,0.0,0.0]
[1776668755435,66.1,74779.73,0.3,-1.0,0.0,0.0]
[1776668760473,66.1,74775.88,0.3,-1.0,0.0,0.0]
[1776668766516,66.1,74769.59,0.3,-1.0,0.0,0.0]
[1776668771551,66.1,74771.58,0.3,-1.0,0.0,0.0]
[1776668776588,66.1,74773.76,0.3,-1.0,0.0,0.0]
[1776668781623,66.1,74771.83,0.3,-1.0,0.0,0.0]
[1776668786658,66.1,74771.29,0.3,-1.0,0.0,0.0]
[1776668791696,66.1,74769.78,0.3,-1.0,0.0,0.0]
[1776668796731,66.1,74765.29,0.3,-1.0,0.0,0.0]
[1776668805794,66.1,74768.65,0.3,-1.0,0.0,0.0]
[1776668810831,66.1,74768.45,0.3,-1.0,0.0,0.0]
[1776668816873,66.1,74767.66,0.3,-1.0,0.0,0.0]
[1776668821920,66.1,74765.59,0.3,-1.0,0.0,0.0]
[1776668822917,66.1,74751.42,0.3,-1.0,0.0,0.0]
[1776668824460,66.1,74751.42,0.3,-1.0,0.0,0.0]
[1776668824691,66.1,74751.42,0.3,-1.0,0.0,0.0]
[1776668824538,66.1,74751.11,0.3,-1.0,0.0,0.0]
[1776668830577,66.1,74753.58,0.3,-1.0,0.0,0.0]
[1776668830688,66.1,74753.58,0.3,-1.0,0.0,0.0]
[1776668836013,66.1,74753.26,0.3,-1.0,0.0,0.0]
[1776668841048,66.1,74753.45,0.3,-1.0,0.0,0.0]
[1776668844704,66.1,74755.24,0.3,-1.0,0.0,0.0]
[1776668848096,66.1,74755.14,0.3,-1.0,0.0,0.0]
[1776668848191,66.1,74755.14,0.3,-1.0,0.0,0.0]
[1776668850113,66.1,74739.53,0.3,-1.0,0.0,0.0]
[1776668852263,66.1,74737.78,0.3,-1.0,0.0,0.0]
[1776668852444,66.1,74737.78,0.3,-1.0,0.0,0.0]
[1776668852538,66.1,74739.08,0.3,-1.0,0.0,0.0]
[1776668856944,66.1,74734.93,0.3,-1.0,0.0,0.0]
[1776668857187,66.1,74734.93,0.3,-1.0,0.0,0.0]
[1776668859100,66.1,74738.36,0.3,-1.0,0.0,0.0]
[1776668859191,66.1,74738.36,0.3,-1.0,0.0,0.0]
[1776668864210,66.1,74738.39,0.3,-1.0,0.0,0.0]
[1776668866100,66.1,74738.43,0.3,-1.0,0.0,0.0]
[1776668866199,66.1,74738.43,0.3,-1.0,0.0,0.0]
[1776668866406,66.1,74738.43,0.3,-1.0,0.0,0.0]
[1776668866440,66.1,74738.43,0.3,-1.0,0.0,0.0]
[1776668870586,66.1,74737.96,0.3,-1.0,0.0,0.0]
[1776668870695,66.1,74737.96,0.3,-1.0,0.0,0.0]
[1776668876294,66.1,74734.55,0.3,-1.0,0.0,0.0]
[1776668879180,66.1,74734.95,0.3,-1.0,0.0,0.0]
[1776668879197,66.1,74734.95,0.3,-1.0,0.0,0.0]
[1776668879575,66.1,74734.95,0.3,-1.0,0.0,0.0]
[1776668879692,66.1,74734.95,0.3,-1.0,0.0,0.0]
[1776668884482,66.1,74731.85,0.3,-1.0,0.0,0.0]
[1776668884691,66.1,74731.85,0.3,-1.0,0.0,0.0]
[1776668889369,66.1,74729.29,0.3,-1.0,0.0,0.0]
[1776668889443,66.1,74729.29,0.3,-1.0,0.0,0.0]
[1776668890026,66.1,74729.96,0.3,-1.0,0.0,0.0]
[1776668890192,66.1,74729.96,0.3,-1.0,0.0,0.0]
[1776668894979,66.1,74725.16,0.3,-1.0,0.0,0.0]
[1776668895194,66.1,74725.16,0.3,-1.0,0.0,0.0]
[1776668900060,66.1,74725.42,0.3,-1.0,0.0,0.0]
[1776668900199,66.1,74725.42,0.3,-1.0,0.0,0.0]
[1776668900273,66.1,74725.42,0.3,-1.0,0.0,0.0]
[1776668900441,66.1,74725.42,0.3,-1.0,0.0,0.0]
[1776668905497,66.1,74725.99,0.3,-1.0,0.0,0.0]
[1776668907330,66.1,74726.29,0.3,-1.0,0.0,0.0]
[1776668907444,66.1,74726.29,0.3,-1.0,0.0,0.0]
[1776668911512,66.1,74730.79,0.3,-1.0,0.0,0.0]
[1776668911699,66.1,74730.79,0.3,-1.0,0.0,0.0]
[1776668912148,66.1,74733.79,0.3,-1.0,0.0,0.0]
[1776668912189,66.1,74733.79,0.3,-1.0,0.0,0.0]
[1776668917585,66.1,74737.67,0.3,-1.0,0.0,0.0]
[1776668918592,66.1,74748.19,0.3,-1.0,0.0,0.0]
[1776668919599,66.1,74759.93,0.3,-1.0,0.0,0.0]
[1776668920606,66.1,74783.29,0.3,-1.0,0.0,0.0]
[1776668921613,66.1,74791.05,0.3,-1.0,0.0,0.0]
[1776668922620,66.1,74792.07,0.3,-1.0,0.0,0.0]
[1776668925641,66.1,74807.12,0.3,-1.0,0.0,0.0]
[1776668926648,66.1,74810.06,0.3,-1.0,0.0,0.0]
[1776668930676,66.1,74795.89,0.3,-1.0,0.0,0.0]
[1776668931683,66.1,74789.52,0.3,-1.0,0.0,0.0]
[1776668933697,66.1,74787.99,0.3,-1.0,0.0,0.0]
[1776668938737,66.1,74791.79,0.3,-1.0,0.0,0.0]
[1776668942765,66.1,74802.35,0.3,-1.0,0.0,0.0]
[1776668946407,66.1,74803.35,0.3,-1.0,0.0,0.0]
[1776668946436,66.1,74803.35,0.3,-1.0,0.0,0.0]
[1776668950536,66.1,74803.28,0.3,-1.0,0.0,0.0]
[1776668950699,66.1,74803.28,0.3,-1.0,0.0,0.0]
[1776668951947,66.1,74804.23,0.3,-1.0,0.0,0.0]
[1776668952193,66.1,74804.23,0.3,-1.0,0.0,0.0]
[1776668959884,66.1,74804.01,0.3,-1.0,0.0,0.0]
[1776668961241,66.1,74804.01,0.3,-1.0,0.0,0.0]
[1776668961439,66.1,74804.01,0.3,-1.0,0.0,0.0]
[1776668962308,66.1,74803.88,0.3,-1.0,0.0,0.0]
[1776668962438,66.1,74803.88,0.3,-1.0,0.0,0.0]
[1776668967940,66.1,74804.16,0.3,-1.0,0.0,0.0]
[1776668969583,66.1,74804.16,0.3,-1.0,0.0,0.0]
[1776668969698,66.1,74804.16,0.3,-1.0,0.0,0.0]
[1776668973789,66.1,74806.39,0.3,-1.0,0.0,0.0]
[1776668973940,66.1,74806.67,0.3,-1.0,0.0,0.0]
[1776668977576,66.1,74806.08,0.3,-1.0,0.0,0.0]
[1776668977704,66.1,74806.08,0.3,-1.0,0.0,0.0]
[1776668979446,66.1,74793.88,0.3,-1.0,0.0,0.0]
[1776668979690,66.1,74793.88,0.3,-1.0,0.0,0.0]
[1776668982423,66.1,74793.74,0.3,-1.0,0.0,0.0]
[1776668982440,66.1,74793.74,0.3,-1.0,0.0,0.0]
[1776668988083,66.1,74790.48,0.3,-1.0,0.0,0.0]
[1776668989214,66.1,74790.48,0.3,-1.0,0.0,0.0]
[1776668989441,66.1,74790.48,0.3,-1.0,0.0,0.0]
[1776668989654,66.1,74790.48,0.3,-1.0,0.0,0.0]
[1776668989690,66.1,74790.48,0.3,-1.0,0.0,0.0]
[1776668996689,66.1,74789.38,0.3,-1.0,0.0,0.0]
[1776668996947,66.1,74791.68,0.3,-1.0,0.0,0.0]
[1776669002181,66.1,74776.49,0.3,-1.0,0.0,0.0]
[1776669003188,66.1,74767.38,0.3,-1.0,0.0,0.0]
[1776669004194,66.1,74770.24,0.3,-1.0,0.0,0.0]
[1776669005202,66.1,74782.06,0.3,-1.0,0.0,0.0]
[1776669005961,66.1,74782.06,0.3,-1.0,0.0,0.0]
[1776669006196,66.1,74782.06,0.3,-1.0,0.0,0.0]
[1776669006210,66.1,74786.95,0.3,-1.0,0.0,0.0]
[1776669007308,66.1,74786.95,0.3,-1.0,0.0,0.0]
[1776669007440,66.1,74786.95,0.3,-1.0,0.0,0.0]
[1776669013260,66.1,74786.13,0.3,-1.0,0.0,0.0]
[1776669018296,66.1,74780.68,0.3,-1.0,0.0,0.0]
[1776669023331,66.1,74784.1,0.3,-1.0,0.0,0.0]
[1776669028386,66.1,74783.51,0.3,-1.0,0.0,0.0]
[1776669033401,66.1,74792.92,0.3,-1.0,0.0,0.0]
[1776669034408,66.1,74804.55,0.3,-1.0,0.0,0.0]
[1776669035415,66.1,74809.02,0.3,-1.0,0.0,0.0]
[1776669036702,66.1,74809.02,0.3,-1.0,0.0,0.0]
[1776669036799,66.1,74808.7,0.3,-1.0,0.0,0.0]
[1776669036938,66.1,74808.7,0.3,-1.0,0.0,0.0]
[1776669042464,66.1,74808.51,0.3,-1.0,0.0,0.0]
[1776669044229,66.1,74813.66,0.3,-1.0,0.0,0.0]
[1776669044695,66.1,74813.66,0.3,-1.0,0.0,0.0]
[1776669050520,66.1,74816.65,0.3,-1.0,0.0,0.0]
[1776669051780,66.1,74816.65,0.3,-1.0,0.0,0.0]
[1776669051943,66.1,74817.66,0.3,-1.0,0.0,0.0]
[1776669056120,66.1,74818.05,0.3,-1.0,0.0,0.0]
[1776669061597,66.1,74818.83,0.3,-1.0,0.0,0.0]
[1776669065094,66.1,74818.92,0.3,-1.0,0.0,0.0]
[1776669065190,66.1,74818.92,0.3,-1.0,0.0,0.0]
[1776669068801,66.1,74806.1,0.3,-1.0,0.0,0.0]
[1776669071650,66.1,74812.32,0.3,-1.0,0.0,0.0]
[1776669071689,66.1,74812.32,0.3,-1.0,0.0,0.0]
[1776669076702,66.1,74804.69,0.3,-1.0,0.0,0.0]
[1776669081737,66.1,74804.37,0.3,-1.0,0.0,0.0]
[1776669084758,66.1,74795.39,0.3,-1.0,0.0,0.0]
[1776669085765,66.1,74790.27,0.3,-1.0,0.0,0.0]
[1776669087186,66.1,74790.0,0.3,-1.0,0.0,0.0]
[1776669087437,66.1,74790.0,0.3,-1.0,0.0,0.0]
[1776669092814,66.1,74789.57,0.3,-1.0,0.0,0.0]
[1776669097849,66.1,74799.34,0.3,-1.0,0.0,0.0]
[1776669099669,66.1,74802.27,0.3,-1.0,0.0,0.0]
[1776669099699,66.1,74802.27,0.3,-1.0,0.0,0.0]
[1776669102885,66.1,74808.48,0.3,-1.0,0.0,0.0]
[1776669105907,66.1,74801.31,0.3,-1.0,0.0,0.0]
[1776669110941,66.1,74801.94,0.3,-1.0,0.0,0.0]
[1776669115977,66.1,74800.86,0.3,-1.0,0.0,0.0]
[1776669121012,66.1,74806.58,0.3,-1.0,0.0,0.0]
[1776669126048,66.1,74806.29,0.3,-1.0,0.0,0.0]
[1776669131083,66.1,74805.63,0.3,-1.0,0.0,0.0]
[1776669133135,66.1,74805.63,0.3,-1.0,0.0,0.0]
[1776669136694,66.1,74804.86,0.3,-1.0,0.0,0.0]
[1776669138402,66.1,74805.86,0.3,-1.0,0.0,0.0]
[1776669138437,66.1,74805.86,0.3,-1.0,0.0,0.0]
[1776669138697,66.1,74805.86,0.3,-1.0,0.0,0.0]
[1776669138943,66.1,74805.86,0.3,-1.0,0.0,0.0]
[1776669142872,66.1,74812.36,0.3,-1.0,0.0,0.0]
[1776669142939,66.1,74812.36,0.3,-1.0,0.0,0.0]
[1776669147291,66.1,74818.15,0.3,-1.0,0.0,0.0]
[1776669147436,66.1,74818.15,0.3,-1.0,0.0,0.0]
[1776669150081,66.1,74815.85,0.3,-1.0,0.0,0.0]
[1776669150194,66.1,74815.85,0.3,-1.0,0.0,0.0]
[1776669155251,66.1,74815.22,0.3,-1.0,0.0,0.0]
[1776669159573,66.1,74816.37,0.3,-1.0,0.0,0.0]
[1776669159888,66.1,74816.37,0.3,-1.0,0.0,0.0]
[1776669162161,66.1,74823.74,0.3,-1.0,0.0,0.0]
[1776669162490,66.1,74823.74,0.3,-1.0,0.0,0.0]
[1776669167157,66.1,74829.38,0.3,-1.0,0.0,0.0]
[1776669167200,66.1,74829.38,0.3,-1.0,0.0,0.0]
[1776669167308,66.1,74829.38,0.3,-1.0,0.0,0.0]
[1776669167438,66.1,74829.38,0.3,-1.0,0.0,0.0]
[1776669169350,66.1,74838.59,0.3,-1.0,0.0,0.0]
[1776669170357,66.1,74840.76,0.3,-1.0,0.0,0.0]
[1776669172027,66.1,74840.76,0.3,-1.0,0.0,0.0]
[1776669172205,66.1,74841.82,0.3,-1.0,0.0,0.0]
[1776669177865,66.1,74843.37,0.3,-1.0,0.0,0.0]
[1776669177937,66.1,74843.37,0.3,-1.0,0.0,0.0]
[1776669178682,66.1,74844.06,0.3,-1.0,0.0,0.0]
[1776669178943,66.1,74844.06,0.3,-1.0,0.0,0.0]
[1776669181441,66.1,74853.85,0.3,-1.0,0.0,0.0]
[1776669182449,66.1,74857.68,0.3,-1.0,0.0,0.0]
[1776669185470,66.1,74866.46,0.3,-1.0,0.0,0.0]
[1776669187484,66.1,74868.72,0.3,-1.0,0.0,0.0]
[1776669192519,66.1,74869.13,0.3,-1.0,0.0,0.0]
[1776669195153,66.1,74872.26,0.3,-1.0,0.0,0.0]
[1776669195190,66.1,74872.26,0.3,-1.0,0.0,0.0]
[1776669200599,66.1,74873.35,0.3,-1.0,0.0,0.0]
[1776669202882,66.1,74873.45,0.3,-1.0,0.0,0.0]
[1776669202941,66.1,74873.45,0.3,-1.0,0.0,0.0]
[1776669203169,66.1,74873.45,0.3,-1.0,0.0,0.0]
[1776669203191,66.1,74873.45,0.3,-1.0,0.0,0.0]
[1776669208655,66.1,74871.28,0.3,-1.0,0.0,0.0]
[1776669210908,66.1,74871.35,0.3,-1.0,0.0,0.0]
[1776669210942,66.1,74871.35,0.3,-1.0,0.0,0.0]
[1776669211273,66.1,74869.99,0.3,-1.0,0.0,0.0]
[1776669211440,66.1,74869.99,0.3,-1.0,0.0,0.0]
[1776669215704,66.1,74858.73,0.3,-1.0,0.0,0.0]
[1776669216345,66.1,74858.73,0.3,-1.0,0.0,0.0]
[1776669216436,66.1,74858.73,0.3,-1.0,0.0,0.0]
[1776669221080,66.1,74857.6,0.3,-1.0,0.0,0.0]
[1776669221134,66.1,74856.31,0.3,-1.0,0.0,0.0]
[1776669221197,66.1,74856.31,0.3,-1.0,0.0,0.0]
[1776669226781,66.1,74855.56,0.3,-1.0,0.0,0.0]
[1776669229801,66.1,74848.01,0.3,-1.0,0.0,0.0]
[1776669234345,66.1,74848.37,0.3,-1.0,0.0,0.0]
[1776669234436,66.1,74848.37,0.3,-1.0,0.0,0.0]
[1776669235377,66.1,74847.81,0.3,-1.0,0.0,0.0]
[1776669235436,66.1,74847.81,0.3,-1.0,0.0,0.0]
[1776669240150,66.1,74848.15,0.3,-1.0,0.0,0.0]
[1776669240195,66.1,74848.15,0.3,-1.0,0.0,0.0]
[1776669245914,66.1,74842.54,0.3,-1.0,0.0,0.0]
[1776669246474,66.1,74842.54,0.3,-1.0,0.0,0.0]
[1776669246693,66.1,74842.54,0.3,-1.0,0.0,0.0]
[1776669247123,66.1,74842.54,0.3,-1.0,0.0,0.0]
[1776669247189,66.1,74843.39,0.3,-1.0,0.0,0.0]
[1776669250364,66.1,74842.65,0.3,-1.0,0.0,0.0]
[1776669250441,66.1,74842.65,0.3,-1.0,0.0,0.0]
[1776669255475,66.1,74842.19,0.3,-1.0,0.0,0.0]
[1776669255632,66.1,74842.19,0.3,-1.0,0.0,0.0]
[1776669255690,66.1,74842.19,0.3,-1.0,0.0,0.0]
[1776669259375,66.1,74835.57,0.3,-1.0,0.0,0.0]
[1776669262851,66.1,74830.39,0.3,-1.0,0.0,0.0]
[1776669268077,66.1,74822.07,0.3,-1.0,0.0,0.0]
[1776669272566,66.1,74821.79,0.3,-1.0,0.0,0.0]
[1776669272657,66.1,74821.79,0.3,-1.0,0.0,0.0]
[1776669272692,66.1,74821.79,0.3,-1.0,0.0,0.0]
[1776669278147,66.1,74820.22,0.3,-1.0,0.0,0.0]
[1776669279460,66.1,74819.66,0.3,-1.0,0.0,0.0]
[1776669279660,66.1,74819.66,0.3,-1.0,0.0,0.0]
[1776669279692,66.1,74819.66,0.3,-1.0,0.0,0.0]
[1776669283130,66.1,74819.43,0.3,-1.0,0.0,0.0]
[1776669283187,66.1,74819.85,0.3,-1.0,0.0,0.0]
[1776669283939,66.1,74819.85,0.3,-1.0,0.0,0.0]
[1776669284198,66.1,74820.36,0.3,-1.0,0.0,0.0]
[1776669286800,66.1,74822.71,0.3,-1.0,0.0,0.0]
[1776669286939,66.1,74822.71,0.3,-1.0,0.0,0.0]
[1776669287037,66.1,74831.03,0.3,-1.0,0.0,0.0]
[1776669290062,66.1,74834.84,0.3,-1.0,0.0,0.0]
[1776669290190,66.1,74833.95,0.3,-1.0,0.0,0.0]
[1776669294627,66.1,74833.8,0.3,-1.0,0.0,0.0]
[1776669294692,66.1,74833.8,0.3,-1.0,0.0,0.0]
[1776669299644,66.1,74833.61,0.3,-1.0,0.0,0.0]
[1776669300668,66.1,74833.07,0.3,-1.0,0.0,0.0]
[1776669300694,66.1,74833.07,0.3,-1.0,0.0,0.0]
[1776669301310,66.1,74822.08,0.3,-1.0,0.0,0.0]
[1776669302318,66.1,74818.97,0.3,-1.0,0.0,0.0]
[1776669307354,66.1,74818.68,0.3,-1.0,0.0,0.0]
[1776669313396,66.1,74817.8,0.3,-1.0,0.0,0.0]
[1776669315411,66.1,74805.02,0.3,-1.0,0.0,0.0]
[1776669316417,66.1,74803.65,0.3,-1.0,0.0,0.0]
[1776669321452,66.1,74803.42,0.3,-1.0,0.0,0.0]
[1776669326487,66.1,74805.67,0.3,-1.0,0.0,0.0]
[1776669331522,66.1,74797.81,0.3,-1.0,0.0,0.0]
[1776669334504,66.1,74795.17,0.3,-1.0,0.0,0.0]
[1776669334687,66.1,74795.17,0.3,-1.0,0.0,0.0]
[1776669338309,66.1,74791.46,0.3,-1.0,0.0,0.0]
[1776669338443,66.1,74791.46,0.3,-1.0,0.0,0.0]
[1776669343606,66.1,74787.31,0.3,-1.0,0.0,0.0]
[1776669348643,66.1,74780.35,0.3,-1.0,0.0,0.0]
[1776669353679,66.1,74779.57,0.3,-1.0,0.0,0.0]
[1776669358714,66.1,74778.93,0.3,-1.0,0.0,0.0]
[1776669363748,66.1,74779.45,0.3,-1.0,0.0,0.0]
[1776669364756,66.1,74770.01,0.3,-1.0,0.0,0.0]
[1776669365763,66.1,74761.95,0.3,-1.0,0.0,0.0]
[1776669366770,66.1,74759.62,0.3,-1.0,0.0,0.0]
[1776669367777,66.1,74758.65,0.3,-1.0,0.0,0.0]
[1776669368810,66.1,74758.65,0.3,-1.0,0.0,0.0]
[1776669368940,66.1,74758.65,0.3,-1.0,0.0,0.0]
[1776669370211,66.1,74758.19,0.3,-1.0,0.0,0.0]
[1776669370436,66.1,74758.15,0.3,-1.0,0.0,0.0]
[1776669375835,66.1,74758.05,0.3,-1.0,0.0,0.0]
[1776669380870,66.1,74758.02,0.3,-1.0,0.0,0.0]
[1776669384939,66.1,74757.56,0.3,-1.0,0.0,0.0]
[1776669390952,66.1,74753.32,0.3,-1.0,0.0,0.0]
[1776669394744,66.1,74758.52,0.3,-1.0,0.0,0.0]
[1776669394938,66.1,74758.52,0.3,-1.0,0.0,0.0]
[1776669395196,66.1,74758.52,0.3,-1.0,0.0,0.0]
[1776669395441,66.1,74760.02,0.3,-1.0,0.0,0.0]
[1776669399369,66.1,74760.15,0.3,-1.0,0.0,0.0]
[1776669399437,66.1,74760.15,0.3,-1.0,0.0,0.0]
[1776669399730,66.1,74760.15,0.3,-1.0,0.0,0.0]
[1776669399943,66.1,74760.15,0.3,-1.0,0.0,0.0]
[1776669406057,66.1,74760.3,0.3,-1.0,0.0,0.0]
[1776669411093,66.1,74760.15,0.3,-1.0,0.0,0.0]
[1776669414114,66.1,74777.24,0.3,-1.0,0.0,0.0]
[1776669415121,66.1,74777.38,0.3,-1.0,0.0,0.0]
[1776669416214,66.1,74777.38,0.3,-1.0,0.0,0.0]
[1776669416444,66.1,74779.27,0.3,-1.0,0.0,0.0]
[1776669418335,66.1,74781.69,0.3,-1.0,0.0,0.0]
[1776669418441,66.1,74781.69,0.3,-1.0,0.0,0.0]
[1776669424184,66.1,74781.77,0.3,-1.0,0.0,0.0]
[1776669426293,66.1,74781.77,0.3,-1.0,0.0,0.0]
[1776669426435,66.1,74781.78,0.3,-1.0,0.0,0.0]
[1776669426836,66.1,74781.78,0.3,-1.0,0.0,0.0]
[1776669426938,66.1,74781.78,0.3,-1.0,0.0,0.0]
[1776669431493,66.1,74783.32,0.3,-1.0,0.0,0.0]
[1776669431696,66.1,74783.32,0.3,-1.0,0.0,0.0]
[1776669431903,66.1,74783.32,0.3,-1.0,0.0,0.0]
[1776669431941,66.1,74783.32,0.3,-1.0,0.0,0.0]
[1776669437275,66.1,74784.71,0.3,-1.0,0.0,0.0]
[1776669440087,66.1,74784.46,0.3,-1.0,0.0,0.0]
[1776669440195,66.1,74784.46,0.3,-1.0,0.0,0.0]
[1776669440831,66.1,74783.29,0.3,-1.0,0.0,0.0]
[1776669440946,66.1,74783.29,0.3,-1.0,0.0,0.0]
[1776669442317,66.1,74797.77,0.3,-1.0,0.0,0.0]
[1776669443322,66.1,74806.49,0.3,-1.0,0.0,0.0]
[1776669444329,66.1,74808.88,0.3,-1.0,0.0,0.0]
[1776669445915,66.1,74808.85,0.3,-1.0,0.0,0.0]
[1776669445937,66.1,74808.85,0.3,-1.0,0.0,0.0]
[1776669446526,66.1,74808.85,0.3,-1.0,0.0,0.0]
[1776669446693,66.1,74808.85,0.3,-1.0,0.0,0.0]
[1776669452385,66.1,74809.11,0.3,-1.0,0.0,0.0]
[1776669454400,66.1,74821.89,0.3,-1.0,0.0,0.0]
[1776669455407,66.1,74822.99,0.3,-1.0,0.0,0.0]
[1776669460442,66.1,74827.15,0.3,-1.0,0.0,0.0]
[1776669465477,66.1,74821.48,0.3,-1.0,0.0,0.0]
[1776669467495,66.1,74821.37,0.3,-1.0,0.0,0.0]
[1776669467690,66.1,74821.37,0.3,-1.0,0.0,0.0]
[1776669468556,66.1,74820.87,0.3,-1.0,0.0,0.0]
[1776669468690,66.1,74820.87,0.3,-1.0,0.0,0.0]
[1776669471966,66.1,74820.87,0.3,-1.0,0.0,0.0]
[1776669472193,66.1,74820.87,0.3,-1.0,0.0,0.0]
[1776669473489,66.1,74832.24,0.3,-1.0,0.0,0.0]
[1776669473698,66.1,74832.24,0.3,-1.0,0.0,0.0]
[1776669475550,66.1,74839.45,0.3,-1.0,0.0,0.0]
[1776669477857,66.1,74839.49,0.3,-1.0,0.0,0.0]
[1776669477937,66.1,74839.49,0.3,-1.0,0.0,0.0]
[1776669478039,66.1,74839.49,0.3,-1.0,0.0,0.0]
[1776669478198,66.1,74839.49,0.3,-1.0,0.0,0.0]
[1776669483610,66.1,74839.83,0.3,-1.0,0.0,0.0]
[1776669485369,66.1,74839.83,0.3,-1.0,0.0,0.0]
[1776669485438,66.1,74837.88,0.3,-1.0,0.0,0.0]
[1776669486941,66.1,74836.77,0.3,-1.0,0.0,0.0]
[1776669487194,66.1,74836.77,0.3,-1.0,0.0,0.0]
[1776669493379,66.1,74833.25,0.3,-1.0,0.0,0.0]
[1776669493440,66.1,74833.59,0.3,-1.0,0.0,0.0]
[1776669493675,66.1,74833.25,0.3,-1.0,0.0,0.0]
[1776669494610,66.1,74833.25,0.3,-1.0,0.0,0.0]
[1776669494686,66.1,74833.25,0.3,-1.0,0.0,0.0]
[1776669498713,66.1,74832.66,0.3,-1.0,0.0,0.0]
[1776669501734,66.1,74835.99,0.3,-1.0,0.0,0.0]
[1776669502799,66.1,74835.99,0.3,-1.0,0.0,0.0]
[1776669502937,66.1,74835.99,0.3,-1.0,0.0,0.0]
[1776669503308,66.1,74835.99,0.3,-1.0,0.0,0.0]
[1776669503406,66.1,74836.81,0.3,-1.0,0.0,0.0]
[1776669503438,66.1,74836.81,0.3,-1.0,0.0,0.0]
[1776669503748,66.1,74836.49,0.3,-1.0,0.0,0.0]
[1776669507775,66.1,74836.73,0.3,-1.0,0.0,0.0]
[1776669507941,66.1,74836.73,0.3,-1.0,0.0,0.0]
[1776669510751,66.1,74836.36,0.3,-1.0,0.0,0.0]
[1776669510938,66.1,74836.36,0.3,-1.0,0.0,0.0]
[1776669511012,66.1,74836.43,0.3,-1.0,0.0,0.0]
[1776669512892,66.1,74836.29,0.3,-1.0,0.0,0.0]
[1776669512936,66.1,74836.29,0.3,-1.0,0.0,0.0]
[1776669512937,66.1,74837.45,0.3,-1.0,0.0,0.0]
[1776669513824,66.1,74839.92,0.3,-1.0,0.0,0.0]
[1776669514830,66.1,74842.19,0.3,-1.0,0.0,0.0]
[1776669516297,66.1,74842.19,0.3,-1.0,0.0,0.0]
[1776669516389,66.1,74852.94,0.3,-1.0,0.0,0.0]
[1776669516437,66.1,74852.94,0.3,-1.0,0.0,0.0]
[1776669516843,66.1,74852.94,0.3,-1.0,0.0,0.0]
[1776669516944,66.1,74852.94,0.3,-1.0,0.0,0.0]
[1776669517045,66.1,74853.0,0.3,-1.0,0.0,0.0]
[1776669517852,66.1,74851.79,0.3,-1.0,0.0,0.0]
[1776669518859,66.1,74847.94,0.3,-1.0,0.0,0.0]
[1776669520060,66.1,74847.94,0.3,-1.0,0.0,0.0]
[1776669520194,66.1,74847.94,0.3,-1.0,0.0,0.0]
[1776669520263,66.1,74844.08,0.3,-1.0,0.0,0.0]
[1776669520872,66.1,74843.21,0.3,-1.0,0.0,0.0]
[1776669521880,66.1,74844.33,0.3,-1.0,0.0,0.0]
[1776669522887,66.1,74844.83,0.3,-1.0,0.0,0.0]
[1776669523894,66.1,74845.15,0.3,-1.0,0.0,0.0]
[1776669524901,66.1,74844.83,0.3,-1.0,0.0,0.0]
[1776669525965,66.1,74844.83,0.3,-1.0,0.0,0.0]
[1776669526194,66.1,74844.83,0.3,-1.0,0.0,0.0]
[1776669526242,66.1,74848.22,0.3,-1.0,0.0,0.0]
[1776669526676,66.1,74848.22,0.3,-1.0,0.0,0.0]
[1776669526687,66.1,74848.22,0.3,-1.0,0.0,0.0]
[1776669526915,66.1,74848.79,0.3,-1.0,0.0,0.0]
[1776669527922,66.1,74848.37,0.3,-1.0,0.0,0.0]
[1776669532957,66.1,74848.01,0.3,-1.0,0.0,0.0]
[1776669533964,66.1,74847.72,0.3,-1.0,0.0,0.0]
[1776669535993,66.1,74847.82,0.3,-1.0,0.0,0.0]
[1776669536191,66.1,74847.82,0.3,-1.0,0.0,0.0]
[1776669536984,66.1,74847.38,0.3,-1.0,0.0,0.0]
[1776669538421,66.1,74847.0,0.3,-1.0,0.0,0.0]
[1776669540936,66.1,74847.03,0.3,-1.0,0.0,0.0]
[1776669541015,66.1,74847.07,0.3,-1.0,0.0,0.0]
[1776669541611,66.1,74847.07,0.3,-1.0,0.0,0.0]
[1776669541687,66.1,74847.07,0.3,-1.0,0.0,0.0]
[1776669544935,66.1,74844.51,0.3,-1.0,0.0,0.0]
[1776669547409,66.1,74843.97,0.3,-1.0,0.0,0.0]
[1776669547441,66.1,74843.97,0.3,-1.0,0.0,0.0]
[1776669551326,66.1,74838.68,0.3,-1.0,0.0,0.0]
[1776669551435,66.1,74838.68,0.3,-1.0,0.0,0.0]
[1776669553759,66.1,74837.57,0.3,-1.0,0.0,0.0]
[1776669553935,66.1,74837.57,0.3,-1.0,0.0,0.0]
[1776669559139,66.1,74837.32,0.3,-1.0,0.0,0.0]
[1776669560348,66.1,74837.32,0.3,-1.0,0.0,0.0]
[1776669562201,66.1,74830.62,0.3,-1.0,0.0,0.0]
[1776669562435,66.1,74830.62,0.3,-1.0,0.0,0.0]
[1776669568203,66.1,74831.41,0.3,-1.0,0.0,0.0]
[1776669573239,66.1,74831.73,0.3,-1.0,0.0,0.0]
[1776669578274,66.1,74834.86,0.3,-1.0,0.0,0.0]
[1776669579282,66.1,74844.57,0.3,-1.0,0.0,0.0]
[1776669580289,66.1,74847.0,0.3,-1.0,0.0,0.0]
[1776669586331,66.1,74846.21,0.3,-1.0,0.0,0.0]
[1776669591366,66.1,74853.36,0.3,-1.0,0.0,0.0]
[1776669592448,66.1,74853.36,0.3,-1.0,0.0,0.0]
[1776669593269,66.1,74857.72,0.3,-1.0,0.0,0.0]
[1776669593380,66.1,74876.35,0.3,-1.0,0.0,0.0]
[1776669594387,66.1,74883.81,0.3,-1.0,0.0,0.0]
[1776669595395,66.1,74894.3,0.3,-1.0,0.0,0.0]
[1776669596402,66.1,74898.76,0.3,-1.0,0.0,0.0]
[1776669597063,66.1,74898.76,0.3,-1.0,0.0,0.0]
[1776669597409,66.1,74931.08,0.3,-1.0,0.0,0.0]
[1776669598416,66.1,74934.29,0.3,-1.0,0.0,0.0]
[1776669602264,66.1,74931.27,0.3,-1.0,0.0,0.0]
[1776669604462,66.1,74930.58,0.3,-1.0,0.0,0.0]
[1776669609492,66.1,74936.69,0.3,-1.0,0.0,0.0]
[1776669612514,66.1,74945.14,0.3,-1.0,0.0,0.0]
[1776669615536,66.1,74949.84,0.3,-1.0,0.0,0.0]
[1776669620585,66.1,74963.17,0.3,-1.0,0.0,0.0]
[1776669621650,66.1,74976.05,0.3,-1.0,0.0,0.0]
[1776669622585,66.1,74972.68,0.3,-1.0,0.0,0.0]
[1776669624493,66.1,74972.68,0.3,-1.0,0.0,0.0]
[1776669626697,66.1,74979.63,0.3,-1.0,0.0,0.0]
[1776669626798,66.1,74988.09,0.3,-1.0,0.0,0.0]
[1776669627622,66.1,74990.48,0.3,-1.0,0.0,0.0]
[1776669628711,66.1,74990.48,0.3,-1.0,0.0,0.0]
[1776669630701,66.1,74991.44,0.3,-1.0,0.0,0.0]
[1776669632744,66.1,74992.89,0.3,-1.0,0.0,0.0]
[1776669631677,66.1,75004.06,0.3,-1.0,0.0,0.0]
[1776669632857,66.1,75013.54,0.3,-1.0,0.0,0.0]
[1776669633669,66.1,75007.74,0.3,-1.0,0.0,0.0]
[1776669634676,66.1,75018.11,0.3,-1.0,0.0,0.0]
[1776669635596,66.1,75018.11,0.3,-1.0,0.0,0.0]
[1776669635683,66.1,75019.75,0.3,-1.0,0.0,0.0]
[1776669637697,66.1,75028.62,0.3,-1.0,0.0,0.0]
[1776669640717,66.1,75035.66,0.3,-1.0,0.0,0.0]
[1776669645753,66.1,75039.14,0.3,-1.0,0.0,0.0]
[1776669650788,66.1,75040.77,0.3,-1.0,0.0,0.0]
[1776669655823,66.1,75046.78,0.3,-1.0,0.0,0.0]
[1776669657689,66.1,75053.07,0.3,-1.0,0.0,0.0]
[1776669659716,66.1,75053.7,0.3,-1.0,0.0,0.0]
[1776669659864,66.1,75061.06,0.3,-1.0,0.0,0.0]
[1776669661292,66.1,75061.06,0.3,-1.0,0.0,0.0]
[1776669661986,66.1,75060.74,0.3,-1.0,0.0,0.0]
[1776669663021,66.1,75071.17,0.3,-1.0,0.0,0.0]
[1776669663770,66.1,75071.17,0.3,-1.0,0.0,0.0]
[1776669663918,66.1,75080.98,0.3,-1.0,0.0,0.0]
[1776669664926,66.1,75083.63,0.3,-1.0,0.0,0.0]
[1776669665942,66.1,75106.79,0.3,-1.0,0.0,0.0]
[1776669666947,66.1,75117.84,0.3,-1.0,0.0,0.0]
[1776669667954,66.1,75117.38,0.3,-1.0,0.0,0.0]
[1776669671476,66.1,75119.43,0.3,-1.0,0.0,0.0]
[1776669673451,66.1,75127.76,0.3,-1.0,0.0,0.0]
[1776669677302,66.1,75134.1,0.3,-1.0,0.0,0.0]
[1776669677402,66.1,75149.23,0.3,-1.0,0.0,0.0]
[1776669679063,66.1,75163.41,0.3,-1.0,0.0,0.0]
[1776669680069,66.1,75194.32,0.3,-1.0,0.0,0.0]
[1776669680858,66.1,75194.32,0.3,-1.0,0.0,0.0]
[1776669681079,66.1,75208.04,0.3,-1.0,0.0,0.0]
[1776669682180,66.1,75229.11,0.3,-1.0,0.0,0.0]
[1776669683029,66.1,75229.11,0.3,-1.0,0.0,0.0]
[1776669683275,66.1,75239.69,0.3,-1.0,0.0,0.0]
[1776669684109,66.1,75267.19,0.3,-1.0,0.0,0.0]
[1776669685301,66.1,75267.19,0.3,-1.0,0.0,0.0]
[1776669685389,66.1,75259.56,0.3,-1.0,0.0,0.0]
[1776669685700,66.1,75259.56,0.3,-1.0,0.0,0.0]
[1776669686125,66.1,75269.27,0.3,-1.0,0.0,0.0]
[1776669687193,66.1,75270.82,0.3,-1.0,0.0,0.0]
[1776669688461,66.1,75270.82,0.3,-1.0,0.0,0.0]
[1776669688467,66.1,75282.26,0.3,-1.0,0.0,0.0]
[1776669689181,66.1,75311.87,0.3,-1.0,0.0,0.0]
[1776669690185,66.1,75330.07,0.3,-1.0,0.0,0.0]
[1776669691330,66.1,75330.07,0.3,-1.0,0.0,0.0]
[1776669691435,66.1,75346.15,0.3,-1.0,0.0,0.0]
[1776669692164,66.1,75346.15,0.3,-1.0,0.0,0.0]
[1776669692200,66.1,75346.35,0.3,-1.0,0.0,0.0]
[1776669693212,66.1,75341.42,0.3,-1.0,0.0,0.0]
[1776669694207,66.1,75341.42,0.3,-1.0,0.0,0.0]
[1776669696868,66.1,75345.91,0.3,-1.0,0.0,0.0]
[1776669697149,66.1,75345.91,0.3,-1.0,0.0,0.0]
[1776669697240,66.1,75355.94,0.3,-1.0,0.0,0.0]
[1776669698265,66.1,75365.47,0.3,-1.0,0.0,0.0]
[1776669699270,66.1,75382.26,0.3,-1.0,0.0,0.0]
[1776669700643,66.1,75382.26,0.3,-1.0,0.0,0.0]
[1776669700277,66.1,75364.7,0.3,-1.0,0.0,0.0]
[1776669701289,66.1,75371.4,0.3,-1.0,0.0,0.0]
[1776669702294,66.1,75370.51,0.3,-1.0,0.0,0.0]
[1776669703003,66.1,75370.51,0.3,-1.0,0.0,0.0]
[1776669703302,66.1,75362.84,0.3,-1.0,0.0,0.0]
[1776669704309,66.1,75365.0,0.3,-1.0,0.0,0.0]
[1776669705320,66.1,75326.94,0.3,-1.0,0.0,0.0]
[1776669706599,66.1,75326.94,0.3,-1.0,0.0,0.0]
[1776669706644,66.1,75314.39,0.3,-1.0,0.0,0.0]
[1776669707333,66.1,75310.55,0.3,-1.0,0.0,0.0]
[1776669707740,66.1,75310.55,0.3,-1.0,0.0,0.0]
[1776669708340,66.1,75280.17,0.3,-1.0,0.0,0.0]
[1776669710362,66.1,75270.95,0.3,-1.0,0.0,0.0]
[1776669710955,66.1,75270.95,0.3,-1.0,0.0,0.0]
[1776669711369,66.1,75270.22,0.3,-1.0,0.0,0.0]
[1776669712691,66.1,75270.22,0.3,-1.0,0.0,0.0]
[1776669712701,66.1,75289.23,0.3,-1.0,0.0,0.0]
[1776669713383,66.1,75303.16,0.3,-1.0,0.0,0.0]
[1776669714390,66.1,75309.14,0.3,-1.0,0.0,0.0]
[1776669715397,66.1,75310.65,0.3,-1.0,0.0,0.0]
[1776669716571,66.1,75310.65,0.3,-1.0,0.0,0.0]
[1776669716637,66.1,75302.39,0.3,-1.0,0.0,0.0]
[1776669717411,66.1,75293.63,0.3,-1.0,0.0,0.0]
[1776669718708,66.1,75293.63,0.3,-1.0,0.0,0.0]
[1776669718418,66.1,75290.05,0.3,-1.0,0.0,0.0]
[1776669718948,66.1,75290.05,0.3,-1.0,0.0,0.0]
[1776669720432,66.1,75269.43,0.3,-1.0,0.0,0.0]
[1776669721439,66.1,75264.93,0.3,-1.0,0.0,0.0]
[1776669722744,66.1,75264.93,0.3,-1.0,0.0,0.0]
[1776669723453,66.1,75281.49,0.3,-1.0,0.0,0.0]
[1776669724460,66.1,75293.2,0.3,-1.0,0.0,0.0]
[1776669725467,66.1,75296.74,0.3,-1.0,0.0,0.0]
[1776669726705,66.1,75296.74,0.3,-1.0,0.0,0.0]
[1776669726474,66.1,75304.52,0.3,-1.0,0.0,0.0]
[1776669727481,66.1,75304.9,0.3,-1.0,0.0,0.0]
[1776669730717,66.1,75308.04,0.3,-1.0,0.0,0.0]
[1776669733523,66.1,75331.3,0.3,-1.0,0.0,0.0]
[1776669734723,66.1,75331.3,0.3,-1.0,0.0,0.0]
[1776669735537,66.1,75317.95,0.3,-1.0,0.0,0.0]
[1776669736547,66.1,75294.97,0.3,-1.0,0.0,0.0]
[1776669737554,66.1,75273.49,0.3,-1.0,0.0,0.0]
[1776669738698,66.1,75273.49,0.3,-1.0,0.0,0.0]
[1776669738561,66.1,75268.9,0.3,-1.0,0.0,0.0]
[1776669738940,66.1,75268.9,0.3,-1.0,0.0,0.0]
[1776669739567,66.1,75268.71,0.3,-1.0,0.0,0.0]
[1776669740700,66.1,75268.71,0.3,-1.0,0.0,0.0]
[1776669741582,66.1,75266.12,0.3,-1.0,0.0,0.0]
[1776669742714,66.1,75266.12,0.3,-1.0,0.0,0.0]
[1776669742589,66.1,75269.67,0.3,-1.0,0.0,0.0]
[1776669743596,66.1,75271.81,0.3,-1.0,0.0,0.0]
[1776669744609,66.1,75273.6,0.3,-1.0,0.0,0.0]
[1776669745348,66.1,75273.6,0.3,-1.0,0.0,0.0]
[1776669745613,66.1,75297.38,0.3,-1.0,0.0,0.0]
[1776669746619,66.1,75293.21,0.3,-1.0,0.0,0.0]
[1776669748595,66.1,75299.94,0.3,-1.0,0.0,0.0]
[1776669748633,66.1,75301.6,0.3,-1.0,0.0,0.0]
[1776669749640,66.1,75294.21,0.3,-1.0,0.0,0.0]
[1776669749858,66.1,75294.21,0.3,-1.0,0.0,0.0]
[1776669750647,66.1,75278.52,0.3,-1.0,0.0,0.0]
[1776669751656,66.1,75271.62,0.3,-1.0,0.0,0.0]
[1776669752661,66.1,75257.6,0.3,-1.0,0.0,0.0]
[1776669753739,66.1,75257.6,0.3,-1.0,0.0,0.0]
[1776669753668,66.1,75254.06,0.3,-1.0,0.0,0.0]
[1776669754675,66.1,75253.55,0.3,-1.0,0.0,0.0]
[1776669755962,66.1,75258.53,0.3,-1.0,0.0,0.0]
[1776669756694,66.1,75251.25,0.3,-1.0,0.0,0.0]
[1776669757959,66.1,75248.1,0.3,-1.0,0.0,0.0]
[1776669758708,66.1,75242.68,0.3,-1.0,0.0,0.0]
[1776669759954,66.1,75242.77,0.3,-1.0,0.0,0.0]
[1776669760232,66.1,75242.77,0.3,-1.0,0.0,0.0]
[1776669760727,66.1,75239.13,0.3,-1.0,0.0,0.0]
[1776669761810,66.1,75257.35,0.3,-1.0,0.0,0.0]
[1776669762330,66.1,75257.35,0.3,-1.0,0.0,0.0]
[1776669762748,66.1,75266.02,0.3,-1.0,0.0,0.0]
[1776669763755,66.1,75259.87,0.3,-1.0,0.0,0.0]
[1776669766133,66.1,75262.32,0.3,-1.0,0.0,0.0]
[1776669766776,66.1,75267.23,0.3,-1.0,0.0,0.0]
[1776669768319,66.1,75269.5,0.3,-1.0,0.0,0.0]
[1776669768796,66.1,75283.11,0.3,-1.0,0.0,0.0]
[1776669769803,66.1,75294.44,0.3,-1.0,0.0,0.0]
[1776669770848,66.1,75294.44,0.3,-1.0,0.0,0.0]
[1776669770812,66.1,75309.01,0.3,-1.0,0.0,0.0]
[1776669771818,66.1,75324.34,0.3,-1.0,0.0,0.0]
[1776669772828,66.1,75323.74,0.3,-1.0,0.0,0.0]
[1776669773835,66.1,75311.02,0.3,-1.0,0.0,0.0]
[1776669774203,66.1,75311.02,0.3,-1.0,0.0,0.0]
[1776669774843,66.1,75306.52,0.3,-1.0,0.0,0.0]
[1776669776862,66.1,75293.36,0.3,-1.0,0.0,0.0]
[1776669777869,66.1,75281.62,0.3,-1.0,0.0,0.0]
[1776669778875,66.1,75280.42,0.3,-1.0,0.0,0.0]
[1776669779879,66.1,75280.42,0.3,-1.0,0.0,0.0]
[1776669779882,66.1,75280.13,0.3,-1.0,0.0,0.0]
[1776669781498,66.1,75280.13,0.3,-1.0,0.0,0.0]
[1776669781526,66.1,75300.78,0.3,-1.0,0.0,0.0]
[1776669781968,66.1,75318.43,0.3,-1.0,0.0,0.0]
[1776669782905,66.1,75284.24,0.3,-1.0,0.0,0.0]
[1776669784631,66.1,75284.24,0.3,-1.0,0.0,0.0]
[1776669784710,66.1,75276.76,0.3,-1.0,0.0,0.0]
[1776669786725,66.1,75276.99,0.3,-1.0,0.0,0.0]
[1776669786954,66.1,75281.12,0.3,-1.0,0.0,0.0]
[1776669789283,66.1,75286.49,0.3,-1.0,0.0,0.0]
[1776669789315,66.1,75304.63,0.3,-1.0,0.0,0.0]
[1776669790716,66.1,75304.63,0.3,-1.0,0.0,0.0]
[1776669790800,66.1,75327.25,0.3,-1.0,0.0,0.0]
[1776669792711,66.1,75333.9,0.3,-1.0,0.0,0.0]
[1776669792800,66.1,75339.79,0.3,-1.0,0.0,0.0]
[1776669794718,66.1,75342.17,0.3,-1.0,0.0,0.0]
[1776669796708,66.1,75344.43,0.3,-1.0,0.0,0.0]
[1776669800026,66.1,75342.61,0.3,-1.0,0.0,0.0]
[1776669802040,66.1,75341.58,0.3,-1.0,0.0,0.0]
[1776669805061,66.1,75354.52,0.3,-1.0,0.0,0.0]
[1776669806698,66.1,75354.52,0.3,-1.0,0.0,0.0]
[1776669806797,66.1,75357.78,0.3,-1.0,0.0,0.0]
[1776669807081,66.1,75369.87,0.3,-1.0,0.0,0.0]
[1776669809095,66.1,75375.99,0.3,-1.0,0.0,0.0]
[1776669810755,66.1,75375.99,0.3,-1.0,0.0,0.0]
[1776669811204,66.1,75367.7,0.3,-1.0,0.0,0.0]
[1776669813135,66.1,75386.9,0.3,-1.0,0.0,0.0]
[1776669814491,66.1,75386.9,0.3,-1.0,0.0,0.0]
[1776669814575,66.1,75404.27,0.3,-1.0,0.0,0.0]
[1776669815149,66.1,75420.94,0.3,-1.0,0.0,0.0]
[1776669816165,66.1,75420.93,0.3,-1.0,0.0,0.0]
[1776669817171,66.1,75445.91,0.3,-1.0,0.0,0.0]
[1776669817948,66.1,75445.91,0.3,-1.0,0.0,0.0]
[1776669818189,66.1,75460.0,0.3,-1.0,0.0,0.0]
[1776669819191,66.1,75484.95,0.3,-1.0,0.0,0.0]
[1776669820559,66.1,75484.95,0.3,-1.0,0.0,0.0]
[1776669820617,66.1,75486.43,0.3,-1.0,0.0,0.0]
[1776669822280,66.1,75489.38,0.3,-1.0,0.0,0.0]
[1776669822349,66.1,75504.6,0.3,-1.0,0.0,0.0]
[1776669823236,66.1,75525.38,0.3,-1.0,0.0,0.0]
[1776669824247,66.1,75515.28,0.3,-1.0,0.0,0.0]
[1776669825251,66.1,75525.01,0.3,-1.0,0.0,0.0]
[1776669826695,66.1,75525.01,0.3,-1.0,0.0,0.0]
[1776669826746,66.1,75524.83,0.3,-1.0,0.0,0.0]
[1776669827293,66.1,75555.94,0.3,-1.0,0.0,0.0]
[1776669829321,66.1,75572.38,0.3,-1.0,0.0,0.0]
[1776669830335,66.1,75572.38,0.3,-1.0,0.0,0.0]
[1776669830343,66.1,75560.82,0.3,-1.0,0.0,0.0]
[1776669831352,66.1,75567.13,0.3,-1.0,0.0,0.0]
[1776669832363,66.1,75570.71,0.3,-1.0,0.0,0.0]
[1776669833372,66.1,75552.49,0.3,-1.0,0.0,0.0]
[1776669834377,66.1,75545.42,0.3,-1.0,0.0,0.0]
[1776669837419,66.1,75536.21,0.3,-1.0,0.0,0.0]
[1776669838430,66.1,75536.21,0.3,-1.0,0.0,0.0]
[1776669838514,66.1,75515.66,0.3,-1.0,0.0,0.0]
[1776669839423,66.1,75511.27,0.3,-1.0,0.0,0.0]
[1776669840429,66.1,75503.07,0.3,-1.0,0.0,0.0]
[1776669841416,66.1,75503.07,0.3,-1.0,0.0,0.0]
[1776669841436,66.1,75478.37,0.3,-1.0,0.0,0.0]
[1776669842448,66.1,75472.54,0.3,-1.0,0.0,0.0]
[1776669843455,66.1,75486.56,0.3,-1.0,0.0,0.0]
[1776669844468,66.1,75491.66,0.3,-1.0,0.0,0.0]
[1776669845329,66.1,75491.66,0.3,-1.0,0.0,0.0]
[1776669845473,66.1,75485.54,0.3,-1.0,0.0,0.0]
[1776669848480,66.1,75481.26,0.3,-1.0,0.0,0.0]
[1776669848492,66.1,75487.09,0.3,-1.0,0.0,0.0]
[1776669849499,66.1,75496.04,0.3,-1.0,0.0,0.0]
[1776669850450,66.1,75496.04,0.3,-1.0,0.0,0.0]
[1776669850506,66.1,75495.11,0.3,-1.0,0.0,0.0]
[1776669852623,66.1,75497.16,0.3,-1.0,0.0,0.0]
[1776669852646,66.1,75480.03,0.3,-1.0,0.0,0.0]
[1776669853527,66.1,75465.05,0.3,-1.0,0.0,0.0]
[1776669854534,66.1,75466.44,0.3,-1.0,0.0,0.0]
[1776669855541,66.1,75449.25,0.3,-1.0,0.0,0.0]
[1776669856504,66.1,75449.25,0.3,-1.0,0.0,0.0]
[1776669856548,66.1,75447.24,0.3,-1.0,0.0,0.0]
[1776669857560,66.1,75490.18,0.3,-1.0,0.0,0.0]
[1776669858598,66.1,75490.18,0.3,-1.0,0.0,0.0]
[1776669858652,66.1,75546.31,0.3,-1.0,0.0,0.0]
[1776669859573,66.1,75573.27,0.3,-1.0,0.0,0.0]
[1776669861305,66.1,75573.27,0.3,-1.0,0.0,0.0]
[1776669860580,66.1,75564.27,0.3,-1.0,0.0,0.0]
[1776669861591,66.1,75547.97,0.3,-1.0,0.0,0.0]
[1776669862598,66.1,75541.57,0.3,-1.0,0.0,0.0]
[1776669863473,66.1,75541.57,0.3,-1.0,0.0,0.0]
[1776669865478,66.1,75538.62,0.3,-1.0,0.0,0.0]
[1776669866969,66.1,75543.94,0.3,-1.0,0.0,0.0]
[1776669866631,66.1,75558.72,0.3,-1.0,0.0,0.0]
[1776669867637,66.1,75563.87,0.3,-1.0,0.0,0.0]
[1776669869680,66.1,75567.14,0.3,-1.0,0.0,0.0]
[1776669870358,66.1,75567.14,0.3,-1.0,0.0,0.0]
[1776669870663,66.1,75583.26,0.3,-1.0,0.0,0.0]
[1776669872037,66.1,75583.26,0.3,-1.0,0.0,0.0]
[1776669872046,66.1,75568.14,0.3,-1.0,0.0,0.0]
[1776669872677,66.1,75558.62,0.3,-1.0,0.0,0.0]
[1776669873684,66.1,75552.19,0.3,-1.0,0.0,0.0]
[1776669874692,66.1,75585.96,0.3,-1.0,0.0,0.0]
[1776669875605,66.1,75585.96,0.3,-1.0,0.0,0.0]
[1776669875699,66.1,75589.34,0.3,-1.0,0.0,0.0]
[1776669877921,66.1,75591.79,0.3,-1.0,0.0,0.0]
[1776669877931,66.1,75592.79,0.3,-1.0,0.0,0.0]
[1776669879731,66.1,75552.92,0.3,-1.0,0.0,0.0]
[1776669880738,66.1,75546.64,0.3,-1.0,0.0,0.0]
[1776669881646,66.1,75546.64,0.3,-1.0,0.0,0.0]
[1776669881748,66.1,75543.57,0.3,-1.0,0.0,0.0]
[1776669883765,66.1,75520.34,0.3,-1.0,0.0,0.0]
[1776669884283,66.1,75520.34,0.3,-1.0,0.0,0.0]
[1776669884769,66.1,75502.15,0.3,-1.0,0.0,0.0]
[1776669885776,66.1,75492.34,0.3,-1.0,0.0,0.0]
[1776669886783,66.1,75480.66,0.3,-1.0,0.0,0.0]
[1776669887585,66.1,75480.66,0.3,-1.0,0.0,0.0]
[1776669887800,66.1,75463.6,0.3,-1.0,0.0,0.0]
[1776669888808,66.1,75453.02,0.3,-1.0,0.0,0.0]
[1776669889729,66.1,75453.02,0.3,-1.0,0.0,0.0]
[1776669889815,66.1,75450.12,0.3,-1.0,0.0,0.0]
[1776669892839,66.1,75440.53,0.3,-1.0,0.0,0.0]
[1776669893914,66.1,75440.53,0.3,-1.0,0.0,0.0]
[1776669893931,66.1,75441.42,0.3,-1.0,0.0,0.0]
[1776669894854,66.1,75430.82,0.3,-1.0,0.0,0.0]
[1776669895861,66.1,75424.24,0.3,-1.0,0.0,0.0]
[1776669897331,66.1,75422.32,0.3,-1.0,0.0,0.0]
[1776669897875,66.1,75422.48,0.3,-1.0,0.0,0.0]
[1776669899457,66.1,75415.33,0.3,-1.0,0.0,0.0]
[1776669901140,66.1,75411.19,0.3,-1.0,0.0,0.0]
[1776669901914,66.1,75414.72,0.3,-1.0,0.0,0.0]
[1776669902943,66.1,75399.49,0.3,-1.0,0.0,0.0]
[1776669903948,66.1,75388.93,0.3,-1.0,0.0,0.0]
[1776669904760,66.1,75388.93,0.3,-1.0,0.0,0.0]
[1776669904952,66.1,75391.78,0.3,-1.0,0.0,0.0]
[1776669906958,66.1,75388.91,0.3,-1.0,0.0,0.0]
[1776669907986,66.1,75385.57,0.3,-1.0,0.0,0.0]
[1776669908042,66.1,75415.67,0.3,-1.0,0.0,0.0]
[1776669909987,66.1,75421.66,0.3,-1.0,0.0,0.0]
[1776669911153,66.1,75424.85,0.3,-1.0,0.0,0.0]
[1776669912001,66.1,75424.77,0.3,-1.0,0.0,0.0]
[1776669913221,66.1,75426.62,0.3,-1.0,0.0,0.0]
[1776669915879,66.1,75429.62,0.3,-1.0,0.0,0.0]
[1776669915935,66.1,75429.62,0.3,-1.0,0.0,0.0]
[1776669916033,66.1,75421.6,0.3,-1.0,0.0,0.0]
[1776669917038,66.1,75407.11,0.3,-1.0,0.0,0.0]
[1776669917201,66.1,75407.11,0.3,-1.0,0.0,0.0]
[1776669917446,66.1,75407.11,0.3,-1.0,0.0,0.0]
[1776669918047,66.1,75384.39,0.3,-1.0,0.0,0.0]
[1776669919055,66.1,75370.54,0.3,-1.0,0.0,0.0]
[1776669920062,66.1,75369.25,0.3,-1.0,0.0,0.0]
[1776669922076,66.1,75394.24,0.3,-1.0,0.0,0.0]
[1776669923083,66.1,75396.4,0.3,-1.0,0.0,0.0]
[1776669924090,66.1,75392.8,0.3,-1.0,0.0,0.0]
[1776669925097,66.1,75385.9,0.3,-1.0,0.0,0.0]
[1776669925145,66.1,75385.9,0.3,-1.0,0.0,0.0]
[1776669926104,66.1,75377.1,0.3,-1.0,0.0,0.0]
[1776669927137,66.1,75377.1,0.3,-1.0,0.0,0.0]
[1776669927115,66.1,75386.33,0.3,-1.0,0.0,0.0]
[1776669928120,66.1,75388.99,0.3,-1.0,0.0,0.0]
[1776669930134,66.1,75375.55,0.3,-1.0,0.0,0.0]
[1776669930635,66.1,75375.55,0.3,-1.0,0.0,0.0]
[1776669931144,66.1,75377.58,0.3,-1.0,0.0,0.0]
[1776669934163,66.1,75367.62,0.3,-1.0,0.0,0.0]
[1776669935347,66.1,75367.62,0.3,-1.0,0.0,0.0]
[1776669935436,66.1,75367.62,0.3,-1.0,0.0,0.0]
[1776669936705,66.1,75361.15,0.3,-1.0,0.0,0.0]
[1776669938701,66.1,75360.98,0.3,-1.0,0.0,0.0]
[1776669938796,66.1,75375.69,0.3,-1.0,0.0,0.0]
[1776669939204,66.1,75380.8,0.3,-1.0,0.0,0.0]
[1776669940711,66.1,75380.8,0.3,-1.0,0.0,0.0]
[1776669941152,66.1,75380.8,0.3,-1.0,0.0,0.0]
[1776669941202,66.1,75373.81,0.3,-1.0,0.0,0.0]
[1776669941304,66.1,75361.68,0.3,-1.0,0.0,0.0]
[1776669942232,66.1,75348.34,0.3,-1.0,0.0,0.0]
[1776669943232,66.1,75341.31,0.3,-1.0,0.0,0.0]
[1776669944240,66.1,75337.92,0.3,-1.0,0.0,0.0]
[1776669946949,66.1,75336.24,0.3,-1.0,0.0,0.0]
[1776669948337,66.1,75329.33,0.3,-1.0,0.0,0.0]
[1776669948475,66.1,75327.96,0.3,-1.0,0.0,0.0]
[1776669949294,66.1,75320.62,0.3,-1.0,0.0,0.0]
[1776669950460,66.1,75320.62,0.3,-1.0,0.0,0.0]
[1776669950550,66.1,75313.84,0.3,-1.0,0.0,0.0]
[1776669951309,66.1,75310.51,0.3,-1.0,0.0,0.0]
[1776669952447,66.1,75310.51,0.3,-1.0,0.0,0.0]
[1776669952701,66.1,75314.7,0.3,-1.0,0.0,0.0]
[1776669953322,66.1,75317.72,0.3,-1.0,0.0,0.0]
[1776669955337,66.1,75316.32,0.3,-1.0,0.0,0.0]
[1776669956347,66.1,75310.69,0.3,-1.0,0.0,0.0]
[1776669957354,66.1,75300.04,0.3,-1.0,0.0,0.0]
[1776669958360,66.1,75291.98,0.3,-1.0,0.0,0.0]
[1776669959372,66.1,75295.58,0.3,-1.0,0.0,0.0]
[1776669960391,66.1,75295.58,0.3,-1.0,0.0,0.0]
[1776669960466,66.1,75296.9,0.3,-1.0,0.0,0.0]
[1776669961447,66.1,75296.9,0.3,-1.0,0.0,0.0]
[1776669961520,66.1,75276.99,0.3,-1.0,0.0,0.0]
[1776669962390,66.1,75261.02,0.3,-1.0,0.0,0.0]
[1776669963904,66.1,75261.02,0.3,-1.0,0.0,0.0]
[1776669963975,66.1,75250.31,0.3,-1.0,0.0,0.0]
[1776669964618,66.1,75250.31,0.3,-1.0,0.0,0.0]
[1776669964690,66.1,75237.87,0.3,-1.0,0.0,0.0]
[1776669965415,66.1,75230.38,0.3,-1.0,0.0,0.0]
[1776669966724,66.1,75230.38,0.3,-1.0,0.0,0.0]
[1776669966808,66.1,75225.0,0.3,-1.0,0.0,0.0]
[1776669968712,66.1,75225.85,0.3,-1.0,0.0,0.0]
[1776669968802,66.1,75235.61,0.3,-1.0,0.0,0.0]
[1776669969448,66.1,75249.47,0.3,-1.0,0.0,0.0]
[1776669970455,66.1,75257.38,0.3,-1.0,0.0,0.0]
[1776669971462,66.1,75260.2,0.3,-1.0,0.0,0.0]
[1776669972706,66.1,75260.2,0.3,-1.0,0.0,0.0]
[1776669975360,66.1,75266.78,0.3,-1.0,0.0,0.0]
[1776669975437,66.1,75266.78,0.3,-1.0,0.0,0.0]
[1776669981180,66.1,75267.37,0.3,-1.0,0.0,0.0]
[1776669982015,66.1,75261.78,0.3,-1.0,0.0,0.0]
[1776669982115,66.1,75246.19,0.3,-1.0,0.0,0.0]
[1776669982551,66.1,75222.7,0.3,-1.0,0.0,0.0]
[1776669983557,66.1,75221.68,0.3,-1.0,0.0,0.0]
[1776669984564,66.1,75230.29,0.3,-1.0,0.0,0.0]
[1776669985513,66.1,75230.29,0.3,-1.0,0.0,0.0]
[1776669985571,66.1,75236.31,0.3,-1.0,0.0,0.0]
[1776669987720,66.1,75238.43,0.3,-1.0,0.0,0.0]
[1776669989741,66.1,75240.45,0.3,-1.0,0.0,0.0]
[1776669990608,66.1,75219.13,0.3,-1.0,0.0,0.0]
[1776669991615,66.1,75217.26,0.3,-1.0,0.0,0.0]
[1776669994636,66.1,75226.33,0.3,-1.0,0.0,0.0]
[1776669995472,66.1,75226.33,0.3,-1.0,0.0,0.0]
[1776669995687,66.1,75226.33,0.3,-1.0,0.0,0.0]
[1776669997699,66.1,75226.02,0.3,-1.0,0.0,0.0]
[1776669999130,66.1,75220.47,0.3,-1.0,0.0,0.0]
[1776669999206,66.1,75227.98,0.3,-1.0,0.0,0.0]
[1776669999671,66.1,75217.61,0.3,-1.0,0.0,0.0]
[1776670000633,66.1,75217.61,0.3,-1.0,0.0,0.0]
[1776670000678,66.1,75226.21,0.3,-1.0,0.0,0.0]
[1776670001685,66.1,75218.41,0.3,-1.0,0.0,0.0]
[1776670002853,66.1,75218.41,0.3,-1.0,0.0,0.0]
[1776670002930,66.1,75211.11,0.3,-1.0,0.0,0.0]
[1776670003699,66.1,75207.1,0.3,-1.0,0.0,0.0]
[1776670004952,66.1,75207.1,0.3,-1.0,0.0,0.0]
[1776670005052,66.1,75215.29,0.3,-1.0,0.0,0.0]
[1776670005713,66.1,75217.01,0.3,-1.0,0.0,0.0]
[1776670008942,66.1,75216.04,0.3,-1.0,0.0,0.0]
[1776670010943,66.1,75217.28,0.3,-1.0,0.0,0.0]
[1776670012764,66.1,75209.48,0.3,-1.0,0.0,0.0]
[1776670014778,66.1,75200.05,0.3,-1.0,0.0,0.0]
[1776670015785,66.1,75194.86,0.3,-1.0,0.0,0.0]
[1776670020831,66.1,75206.77,0.3,-1.0,0.0,0.0]
[1776670021835,66.1,75213.09,0.3,-1.0,0.0,0.0]
[1776670024629,66.1,75213.6,0.3,-1.0,0.0,0.0]
[1776670024856,66.1,75215.75,0.3,-1.0,0.0,0.0]
[1776670026869,66.1,75214.72,0.3,-1.0,0.0,0.0]
[1776670027876,66.1,75211.11,0.3,-1.0,0.0,0.0]
[1776670028884,66.1,75207.03,0.3,-1.0,0.0,0.0]
[1776670029891,66.1,75204.77,0.3,-1.0,0.0,0.0]
[1776670031164,66.1,75204.77,0.3,-1.0,0.0,0.0]
[1776670031222,66.1,75213.37,0.3,-1.0,0.0,0.0]
[1776670031911,66.1,75229.16,0.3,-1.0,0.0,0.0]
[1776670032917,66.1,75229.12,0.3,-1.0,0.0,0.0]
[1776670034764,66.1,75232.81,0.3,-1.0,0.0,0.0]
[1776670034932,66.1,75226.9,0.3,-1.0,0.0,0.0]
[1776670036969,66.1,75225.59,0.3,-1.0,0.0,0.0]
[1776670037194,66.1,75225.59,0.3,-1.0,0.0,0.0]
[1776670040974,66.1,75239.84,0.3,-1.0,0.0,0.0]
[1776670043995,66.1,75248.74,0.3,-1.0,0.0,0.0]
[1776670046009,66.1,75260.74,0.3,-1.0,0.0,0.0]
[1776670046952,66.1,75260.74,0.3,-1.0,0.0,0.0]
[1776670047017,66.1,75260.92,0.3,-1.0,0.0,0.0]
[1776670048026,66.1,75245.77,0.3,-1.0,0.0,0.0]
[1776670049031,66.1,75223.49,0.3,-1.0,0.0,0.0]
[1776670050038,66.1,75225.22,0.3,-1.0,0.0,0.0]
[1776670051869,66.1,75226.75,0.3,-1.0,0.0,0.0]
[1776670052052,66.1,75227.33,0.3,-1.0,0.0,0.0]
[1776670053941,66.1,75227.33,0.3,-1.0,0.0,0.0]
[1776670054066,66.1,75226.96,0.3,-1.0,0.0,0.0]
[1776670055073,66.1,75211.72,0.3,-1.0,0.0,0.0]
[1776670056080,66.1,75209.88,0.3,-1.0,0.0,0.0]
[1776670057087,66.1,75209.26,0.3,-1.0,0.0,0.0]
[1776670058193,66.1,75209.26,0.3,-1.0,0.0,0.0]
[1776670058276,66.1,75209.06,0.3,-1.0,0.0,0.0]
[1776670059101,66.1,75206.86,0.3,-1.0,0.0,0.0]
[1776670060107,66.1,75259.39,0.3,-1.0,0.0,0.0]
[1776670060672,66.1,75259.39,0.3,-1.0,0.0,0.0]
[1776670061116,66.1,75267.14,0.3,-1.0,0.0,0.0]
[1776670062132,66.1,75275.88,0.3,-1.0,0.0,0.0]
[1776670063136,66.1,75280.81,0.3,-1.0,0.0,0.0]
[1776670063407,66.1,75280.81,0.3,-1.0,0.0,0.0]
[1776670064143,66.1,75281.67,0.3,-1.0,0.0,0.0]
[1776670064810,66.1,75281.67,0.3,-1.0,0.0,0.0]
[1776670064936,66.1,75281.67,0.3,-1.0,0.0,0.0]
[1776670069450,66.1,75289.07,0.3,-1.0,0.0,0.0]
[1776670070425,66.1,75286.6,0.3,-1.0,0.0,0.0]
[1776670074753,66.1,75281.09,0.3,-1.0,0.0,0.0]
[1776670075221,66.1,75278.18,0.3,-1.0,0.0,0.0]
[1776670076076,66.1,75278.18,0.3,-1.0,0.0,0.0]
[1776670076195,66.1,75278.18,0.3,-1.0,0.0,0.0]
[1776670076228,66.1,75273.67,0.3,-1.0,0.0,0.0]
[1776670077235,66.1,75269.92,0.3,-1.0,0.0,0.0]
[1776670078242,66.1,75268.77,0.3,-1.0,0.0,0.0]
[1776670080411,66.1,75268.56,0.3,-1.0,0.0,0.0]
[1776670080256,66.1,75251.69,0.3,-1.0,0.0,0.0]
[1776670081263,66.1,75241.06,0.3,-1.0,0.0,0.0]
[1776670081719,66.1,75241.06,0.3,-1.0,0.0,0.0]
[1776670082276,66.1,75234.01,0.3,-1.0,0.0,0.0]
[1776670083985,66.1,75237.91,0.3,-1.0,0.0,0.0]
[1776670084286,66.1,75243.26,0.3,-1.0,0.0,0.0]
[1776670086220,66.1,75245.55,0.3,-1.0,0.0,0.0]
[1776670090213,66.1,75242.51,0.3,-1.0,0.0,0.0]
[1776670092213,66.1,75240.21,0.3,-1.0,0.0,0.0]
[1776670094202,66.1,75239.1,0.3,-1.0,0.0,0.0]
[1776670095365,66.1,75228.68,0.3,-1.0,0.0,0.0]
[1776670098837,66.1,75227.53,0.3,-1.0,0.0,0.0]
[1776670098936,66.1,75227.53,0.3,-1.0,0.0,0.0]
[1776670104490,66.1,75222.5,0.3,-1.0,0.0,0.0]
[1776670104688,66.1,75222.5,0.3,-1.0,0.0,0.0]
[1776670110154,66.1,75234.61,0.3,-1.0,0.0,0.0]
[1776670115511,66.1,75232.26,0.3,-1.0,0.0,0.0]
[1776670118532,66.1,75221.37,0.3,-1.0,0.0,0.0]
[1776670120195,66.1,75221.37,0.3,-1.0,0.0,0.0]
[1776670120297,66.1,75215.4,0.3,-1.0,0.0,0.0]
[1776670121557,66.1,75206.97,0.3,-1.0,0.0,0.0]
[1776670122560,66.1,75191.98,0.3,-1.0,0.0,0.0]
[1776670124573,66.1,75188.42,0.3,-1.0,0.0,0.0]
[1776670130208,66.1,75189.54,0.3,-1.0,0.0,0.0]
[1776670134197,66.1,75188.29,0.3,-1.0,0.0,0.0]
[1776670140992,66.1,75189.0,0.3,-1.0,0.0,0.0]
[1776670141191,66.1,75189.0,0.3,-1.0,0.0,0.0]
[1776670142225,66.1,75188.75,0.3,-1.0,0.0,0.0]
[1776670143710,66.1,75199.09,0.3,-1.0,0.0,0.0]
[1776670146580,66.1,75199.04,0.3,-1.0,0.0,0.0]
[1776670151766,66.1,75196.36,0.3,-1.0,0.0,0.0]
[1776670153048,66.1,75196.36,0.3,-1.0,0.0,0.0]
[1776670153187,66.1,75196.36,0.3,-1.0,0.0,0.0]
[1776670153519,66.1,75196.46,0.3,-1.0,0.0,0.0]
[1776670153696,66.1,75196.46,0.3,-1.0,0.0,0.0]
[1776670156801,66.1,75181.83,0.3,-1.0,0.0,0.0]
[1776670157550,66.1,75181.83,0.3,-1.0,0.0,0.0]
[1776670157697,66.1,75181.83,0.3,-1.0,0.0,0.0]
[1776670157808,66.1,75181.04,0.3,-1.0,0.0,0.0]
[1776670159822,66.1,75173.01,0.3,-1.0,0.0,0.0]
[1776670162186,66.1,75171.87,0.3,-1.0,0.0,0.0]
[1776670162444,66.1,75171.86,0.3,-1.0,0.0,0.0]
[1776670162487,66.1,75171.86,0.3,-1.0,0.0,0.0]
[1776670162688,66.1,75171.86,0.3,-1.0,0.0,0.0]
[1776670164857,66.1,75193.28,0.3,-1.0,0.0,0.0]
[1776670165864,66.1,75202.47,0.3,-1.0,0.0,0.0]
[1776670166871,66.1,75206.29,0.3,-1.0,0.0,0.0]
[1776670170898,66.1,75212.05,0.3,-1.0,0.0,0.0]
[1776670175044,66.1,75216.16,0.3,-1.0,0.0,0.0]
[1776670175188,66.1,75216.16,0.3,-1.0,0.0,0.0]
[1776670179962,66.1,75224.35,0.3,-1.0,0.0,0.0]
[1776670181976,66.1,75216.56,0.3,-1.0,0.0,0.0]
[1776670184808,66.1,75216.41,0.3,-1.0,0.0,0.0]
[1776670184942,66.1,75216.41,0.3,-1.0,0.0,0.0]
[1776670188195,66.1,75214.94,0.3,-1.0,0.0,0.0]
[1776670188439,66.1,75214.94,0.3,-1.0,0.0,0.0]
[1776670188771,66.1,75215.88,0.3,-1.0,0.0,0.0]
[1776670188938,66.1,75215.88,0.3,-1.0,0.0,0.0]
[1776670190086,66.1,75219.29,0.3,-1.0,0.0,0.0]
[1776670190190,66.1,75219.29,0.3,-1.0,0.0,0.0]
[1776670191177,66.1,75220.8,0.3,-1.0,0.0,0.0]
[1776670191195,66.1,75220.8,0.3,-1.0,0.0,0.0]
[1776670195239,66.1,75228.65,0.3,-1.0,0.0,0.0]
[1776670195440,66.1,75228.65,0.3,-1.0,0.0,0.0]
[1776670196058,66.1,75230.31,0.3,-1.0,0.0,0.0]
[1776670196193,66.1,75230.31,0.3,-1.0,0.0,0.0]
[1776670200103,66.1,75239.87,0.3,-1.0,0.0,0.0]
[1776670202121,66.1,75248.86,0.3,-1.0,0.0,0.0]
[1776670203128,66.1,75251.88,0.3,-1.0,0.0,0.0]
[1776670207162,66.1,75251.84,0.3,-0.99778,0.0,0.0]
[1776670208651,66.1,75251.84,0.3,-0.99778,0.0,0.0]
[1776670211184,66.1,75255.28,0.3,-0.99556,0.0,0.0]
[1776670211190,66.1,75255.28,0.3,-0.99556,0.0,0.0]
[1776670213204,66.1,75247.53,0.3,-0.99333,0.0,0.0]
[1776670214211,66.1,75247.53,0.3,-0.99333,0.0,0.0]
[1776670214667,66.1,75247.53,0.3,-0.99333,0.0,0.0]
[1776670215218,66.1,75247.53,0.3,-0.99333,0.0,0.0]
[1776670217232,66.1,75271.47,0.3,-0.99111,0.0,0.0]
[1776670221441,66.1,75271.47,0.3,-0.99111,0.0,0.0]
[1776670222041,66.1,75270.61,0.3,-0.98889,0.0,0.0]
[1776670222105,66.1,75270.61,0.3,-0.98889,0.0,0.0]
[1776670222271,66.1,75270.61,0.3,-0.98889,0.0,0.0]
[1776670223927,66.1,75270.61,0.3,-0.98889,0.0,0.0]
[1776670223933,66.1,75270.61,0.3,-0.98889,0.0,0.0]
[1776670225293,66.1,75263.19,0.3,-0.98667,0.0,0.0]
[1776670228314,66.1,75263.19,0.3,-0.98667,0.0,0.0]
[1776670230328,66.1,75256.53,0.3,-0.98444,0.0,0.0]
[1776670233366,66.1,75200.64,0.3,-0.98222,0.0,0.0]
[1776670234363,66.1,75200.64,0.3,-0.98222,0.0,0.0]
[1776670235375,66.1,75200.64,0.3,-0.98222,0.0,0.0]
[1776670237402,66.1,75162.09,0.3,-0.98,0.0,0.0]
[1776670238409,66.1,75162.09,0.3,-0.98,0.0,0.0]
[1776670239416,66.1,75162.09,0.3,-0.98,0.0,0.0]
[1776670240423,66.1,75162.09,0.3,-0.98,0.0,0.0]
[1776670243444,66.1,75159.88,0.3,-0.97778,0.0,0.0]
[1776670245458,66.1,75173.65,0.3,-0.97556,0.0,0.0]
[1776670246466,66.1,75173.65,0.3,-0.97556,0.0,0.0]
[1776670249487,66.1,75165.0,0.3,-0.97333,0.0,0.0]
[1776670254522,66.1,75160.11,0.3,-0.97111,0.0,0.0]
[1776670256536,66.1,75169.12,0.3,-0.96889,0.0,0.0]
[1776670261694,66.1,75166.74,0.3,-0.96667,0.0,0.0]
[1776670264609,66.1,75142.88,0.3,-0.96444,0.0,0.0]
[1776670266623,66.1,75142.88,0.3,-0.96444,0.0,0.0]
[1776670268643,66.1,75127.15,0.3,-0.96222,0.0,0.0]
[1776670269649,66.1,75127.15,0.3,-0.96222,0.0,0.0]
[1776670271664,66.1,75127.15,0.3,-0.96222,0.0,0.0]
[1776670272671,66.1,75113.9,0.3,-0.96,0.0,0.0]
[1776670277706,66.1,75110.57,0.3,-0.95778,0.0,0.0]
[1776670278713,66.1,75110.57,0.3,-0.95778,0.0,0.0]
[1776670280727,66.1,75069.58,0.3,-0.95556,0.0,0.0]
[1776670285762,66.1,75065.32,0.3,-0.95333,0.0,0.0]
[1776670288783,66.1,75051.29,0.3,-0.95111,0.0,0.0]
[1776670291804,66.1,75051.29,0.3,-0.95111,0.0,0.0]
[1776670292811,66.1,75035.33,0.3,-0.94889,0.0,0.0]
[1776670295832,66.1,75035.33,0.3,-0.94889,0.0,0.0]
[1776670297846,66.1,75040.13,0.3,-0.94667,0.0,0.0]
[1776670302882,66.1,75039.27,0.3,-0.94444,0.0,0.0]
[1776670303889,66.1,75039.27,0.3,-0.94444,0.0,0.0]
[1776670304898,66.1,75069.28,0.3,-0.94222,0.0,0.0]
[1776670306912,66.1,75069.28,0.3,-0.94222,0.0,0.0]
[1776670308926,66.1,75097.36,0.3,-0.94,0.0,0.0]
[1776670313962,66.1,75092.86,0.3,-0.93778,0.0,0.0]
[1776670314968,66.1,75092.86,0.3,-0.93778,0.0,0.0]
[1776670316981,66.1,75075.46,0.3,-0.93556,0.0,0.0]
[1776670322024,66.1,75071.99,0.3,-0.93333,0.0,0.0]
[1776670324041,66.1,75071.99,0.3,-0.93333,0.0,0.0]
[1776670325046,66.1,75083.03,0.3,-0.93111,0.0,0.0]
[1776670326053,66.1,75083.03,0.3,-0.93111,0.0,0.0]
[1776670327059,66.1,75083.03,0.3,-0.93111,0.0,0.0]
[1776670328074,66.1,75083.03,0.3,-0.93111,0.0,0.0]
[1776670329081,66.1,75139.99,0.3,-0.92889,0.0,0.0]
[1776670334118,66.1,75145.3,0.3,-0.92667,0.0,0.0]
[1776670338146,66.1,75143.37,0.3,-0.92444,0.0,0.0]
[1776670341169,66.1,75123.55,0.3,-0.92222,0.0,0.0]
[1776670344190,66.1,75123.55,0.3,-0.92222,0.0,0.0]
[1776670345197,66.1,75137.24,0.3,-0.92,0.0,0.0]
[1776670350232,66.1,75138.21,0.3,-0.91778,0.0,0.0]
[1776670355267,66.1,75135.66,0.3,-0.91556,0.0,0.0]
[1776670360302,66.1,75130.42,0.3,-0.91333,0.0,0.0]
[1776670365337,66.1,75136.88,0.3,-0.90889,0.0,0.0]
[1776670369365,66.1,75137.72,0.3,-0.90667,0.0,0.0]
[1776670370372,66.1,75137.72,0.3,-0.90667,0.0,0.0]
[1776670371379,66.1,75137.72,0.3,-0.90667,0.0,0.0]
[1776670373393,66.1,75159.0,0.3,-0.90444,0.0,0.0]
[1776670378428,66.1,75159.05,0.3,-0.90222,0.0,0.0]
[1776670380446,66.1,75159.05,0.3,-0.90222,0.0,0.0]
[1776670381450,66.1,75174.27,0.3,-0.9,0.0,0.0]
[1776670382457,66.1,75174.27,0.3,-0.9,0.0,0.0]
[1776670384490,66.1,75174.27,0.3,-0.9,0.0,0.0]
[1776670385497,66.1,75149.16,0.3,-0.89778,0.0,0.0]
[1776670389533,66.1,75140.6,0.3,-0.89556,0.0,0.0]
[1776670394568,66.1,75137.25,0.3,-0.89333,0.0,0.0]
[1776670397589,66.1,75118.97,0.3,-0.89111,0.0,0.0]
[1776670399603,66.1,75118.97,0.3,-0.89111,0.0,0.0]
[1776670404637,66.1,75114.41,0.3,-0.88889,0.0,0.0]
[1776670409673,66.1,75111.94,0.3,-0.88444,0.0,0.0]
[1776670414708,66.1,75108.66,0.3,-0.88222,0.0,0.0]
[1776670416722,66.1,75108.66,0.3,-0.88222,0.0,0.0]
[1776670417729,66.1,75092.13,0.3,-0.88,0.0,0.0]
[1776670418737,66.1,75092.13,0.3,-0.88,0.0,0.0]
[1776670420853,66.1,75114.25,0.3,-0.87778,0.0,0.0]
[1776670423771,66.1,75114.25,0.3,-0.87778,0.0,0.0]
[1776670424779,66.1,75105.9,0.3,-0.87556,0.0,0.0]
[1776670428806,66.1,75099.6,0.3,-0.87333,0.0,0.0]
[1776670433843,66.1,75101.68,0.3,-0.87111,0.0,0.0]
[1776670436864,66.1,75113.15,0.3,-0.86889,0.0,0.0]
[1776670441900,66.1,75112.2,0.3,-0.86667,0.0,0.0]
[1776670446935,66.1,75116.3,0.3,-0.86444,0.0,0.0]
[1776670449955,66.1,75110.08,0.3,-0.86222,0.0,0.0]
[1776670454990,66.1,75108.96,0.3,-0.86,0.0,0.0]
[1776670457005,66.1,75118.82,0.3,-0.85778,0.0,0.0]
[1776670461034,66.1,75119.39,0.3,-0.85556,0.0,0.0]
[1776670463049,66.1,75119.39,0.3,-0.85556,0.0,0.0]
[1776670465063,66.1,75134.37,0.3,-0.85333,0.0,0.0]
[1776670470098,66.1,75134.91,0.3,-0.85111,0.0,0.0]
[1776670475134,66.1,75134.43,0.3,-0.84889,0.0,0.0]
[1776670480169,66.1,75133.37,0.3,-0.84667,0.0,0.0]
[1776670485203,66.1,75134.59,0.3,-0.84222,0.0,0.0]
[1776670488225,66.1,75134.59,0.3,-0.84222,0.0,0.0]
[1776670489232,66.1,75147.01,0.3,-0.84,0.0,0.0]
[1776670494267,66.1,75142.88,0.3,-0.83778,0.0,0.0]
[1776670497291,66.1,75142.38,0.3,-0.83556,0.0,0.0]
[1776670498299,66.1,75142.38,0.3,-0.83556,0.0,0.0]
[1776670501324,66.1,75105.51,0.3,-0.83333,0.0,0.0]
[1776670504345,66.1,75105.51,0.3,-0.83333,0.0,0.0]
[1776670506366,66.1,75100.67,0.3,-0.83111,0.0,0.0]
[1776670508375,66.1,75090.91,0.3,-0.82889,0.0,0.0]
[1776670509382,66.1,75090.91,0.3,-0.82889,0.0,0.0]
[1776670512403,66.1,75090.91,0.3,-0.82889,0.0,0.0]
[1776670517438,66.1,75084.14,0.3,-0.82444,0.0,0.0]
[1776670522473,66.1,75087.12,0.3,-0.82222,0.0,0.0]
[1776670527510,66.1,75089.52,0.3,-0.82,0.0,0.0]
[1776670532545,66.1,75084.21,0.3,-0.81778,0.0,0.0]
[1776670536575,66.1,75083.57,0.3,-0.81556,0.0,0.0]
[1776670537582,66.1,75073.8,0.3,-0.81333,0.0,0.0]
[1776670538589,66.1,75073.8,0.3,-0.81333,0.0,0.0]
[1776670541611,66.1,75057.79,0.3,-0.81111,0.0,0.0]
[1776670546650,66.1,75062.26,0.3,-0.80889,0.0,0.0]
[1776670549670,66.1,75071.31,0.3,-0.80667,0.0,0.0]
[1776670554705,66.1,75077.91,0.3,-0.80444,0.0,0.0]
[1776670557732,66.1,75076.15,0.3,-0.80222,0.0,0.0]
[1776670562833,66.1,75069.25,0.3,-0.8,0.0,0.0]
[1776670564848,66.1,75069.25,0.3,-0.8,0.0,0.0]
[1776670565854,66.1,75046.65,0.3,-0.79778,0.0,0.0]
[1776670569884,66.1,75029.87,0.3,-0.79556,0.0,0.0]
[1776670574919,66.1,75025.41,0.3,-0.79333,0.0,0.0]
[1776670575926,66.1,75025.41,0.3,-0.79333,0.0,0.0]
[1776670577940,66.1,75010.85,0.3,-0.79111,0.0,0.0]
[1776670579955,66.1,75010.85,0.3,-0.79111,0.0,0.0]
[1776670581970,66.1,75001.3,0.3,-0.78889,0.0,0.0]
[1776670583989,66.1,75001.3,0.3,-0.78889,0.0,0.0]
[1776670585099,66.1,75008.78,0.3,-0.78667,0.0,0.0]
[1776670588023,66.1,75008.78,0.3,-0.78667,0.0,0.0]
[1776670591044,66.1,75015.09,0.3,-0.78444,0.0,0.0]
[1776670593058,66.1,75026.88,0.3,-0.78222,0.0,0.0]
[1776670598093,66.1,75031.89,0.3,-0.78,0.0,0.0]
[1776670602129,66.1,75028.02,0.3,-0.77778,0.0,0.0]
[1776670607164,66.1,75031.78,0.3,-0.77556,0.0,0.0]
[1776670612199,66.1,75027.34,0.3,-0.77111,0.0,0.0]
[1776670614213,66.1,75027.34,0.3,-0.77111,0.0,0.0]
[1776670615220,66.1,75027.34,0.3,-0.77111,0.0,0.0]
[1776670616227,66.1,75003.63,0.3,-0.76889,0.0,0.0]
[1776670621265,66.1,75004.69,0.3,-0.76667,0.0,0.0]
[1776670624286,66.1,74994.28,0.3,-0.76444,0.0,0.0]
[1776670626301,66.1,74994.28,0.3,-0.76444,0.0,0.0]
[1776670628314,66.1,74994.44,0.3,-0.76222,0.0,0.0]
[1776670632343,66.1,74988.64,0.3,-0.76,0.0,0.0]
[1776670636371,66.1,74978.04,0.3,-0.75778,0.0,0.0]
[1776670641406,66.1,74979.33,0.3,-0.75556,0.0,0.0]
[1776670643420,66.1,74979.33,0.3,-0.75556,0.0,0.0]
[1776670648467,66.1,74982.34,0.3,-0.75111,0.0,0.0]
[1776670653504,66.1,74981.71,0.3,-0.74889,0.0,0.0]
[1776670654510,66.1,74981.71,0.3,-0.74889,0.0,0.0]
[1776670655518,66.1,74981.71,0.3,-0.74889,0.0,0.0]
[1776670656525,66.1,74969.33,0.3,-0.74667,0.0,0.0]
[1776670658543,66.1,74969.33,0.3,-0.74667,0.0,0.0]
[1776670659550,66.1,74969.33,0.3,-0.74667,0.0,0.0]
[1776670660557,66.1,74949.24,0.3,-0.74444,0.0,0.0]
[1776670664587,66.1,74939.3,0.3,-0.74222,0.0,0.0]
[1776670668616,66.1,74946.06,0.3,-0.74,0.0,0.0]
[1776670669623,66.1,74946.06,0.3,-0.74,0.0,0.0]
[1776670672644,66.1,74963.25,0.3,-0.73778,0.0,0.0]
[1776670676672,66.1,74971.18,0.3,-0.73556,0.0,0.0]
[1776670679693,66.1,74971.18,0.3,-0.73556,0.0,0.0]
[1776670682714,66.1,74973.82,0.3,-0.73333,0.0,0.0]
[1776670687748,66.1,74977.25,0.3,-0.73111,0.0,0.0]
[1776670688758,66.1,74990.65,0.3,-0.72889,0.0,0.0]
[1776670690769,66.1,74990.65,0.3,-0.72889,0.0,0.0]
[1776670695807,66.1,74995.82,0.3,-0.72667,0.0,0.0]
[1776670696814,66.1,75007.12,0.3,-0.72444,0.0,0.0]
[1776670699837,66.1,75007.12,0.3,-0.72444,0.0,0.0]
[1776670700845,66.1,74999.39,0.3,-0.72222,0.0,0.0]
[1776670705879,66.1,75002.57,0.3,-0.72,0.0,0.0]
[1776670710914,66.1,75002.13,0.3,-0.71778,0.0,0.0]
[1776670715949,66.1,74999.32,0.3,-0.71556,0.0,0.0]
[1776670716956,66.1,74978.01,0.3,-0.71333,0.0,0.0]
[1776670717963,66.1,74978.01,0.3,-0.71333,0.0,0.0]
[1776670720984,66.1,74984.49,0.3,-0.71111,0.0,0.0]
[1776670722998,66.1,74984.49,0.3,-0.71111,0.0,0.0]
[1776670725012,66.1,74987.0,0.3,-0.70889,0.0,0.0]
[1776670730047,66.1,74990.56,0.3,-0.70667,0.0,0.0]
[1776670735082,66.1,74991.98,0.3,-0.70444,0.0,0.0]
[1776670740117,66.1,74993.19,0.3,-0.70222,0.0,0.0]
[1776670745152,66.1,74995.28,0.3,-0.69778,0.0,0.0]
[1776670750187,66.1,74993.09,0.3,-0.69556,0.0,0.0]
[1776670756229,66.1,74991.29,0.3,-0.69333,0.0,0.0]
[1776670758347,66.1,74991.16,0.3,-0.69111,0.0,0.0]
[1776670764284,66.1,75000.17,0.3,-0.68667,0.0,0.0]
[1776670769320,66.1,74999.48,0.3,-0.68444,0.0,0.0]
[1776670774355,66.1,74999.24,0.3,-0.68222,0.0,0.0]
[1776670779390,66.1,74998.54,0.3,-0.68,0.0,0.0]
[1776670784425,66.1,74996.49,0.3,-0.67556,0.0,0.0]
[1776670787445,66.1,74996.49,0.3,-0.67556,0.0,0.0]
[1776670792481,66.1,74992.69,0.3,-0.67111,0.0,0.0]
[1776670797516,66.1,74995.52,0.3,-0.66889,0.0,0.0]
[1776670802551,66.1,74994.17,0.3,-0.66667,0.0,0.0]
[1776670804565,66.1,75001.76,0.3,-0.66444,0.0,0.0]
[1776670809600,66.1,75002.11,0.3,-0.66222,0.0,0.0]
[1776670814635,66.1,75002.85,0.3,-0.66,0.0,0.0]
[1776670816649,66.1,74995.38,0.3,-0.65778,0.0,0.0]
[1776670821683,66.1,74996.43,0.3,-0.65556,0.0,0.0]
[1776670826719,66.1,74994.41,0.3,-0.65333,0.0,0.0]
[1776670831755,66.1,74997.28,0.3,-0.65111,0.0,0.0]
[1776670836790,66.1,75000.09,0.3,-0.64667,0.0,0.0]
[1776670841825,66.1,75001.35,0.3,-0.64444,0.0,0.0]
[1776670846864,66.1,75001.51,0.3,-0.64222,0.0,0.0]
[1776670851899,66.1,75003.06,0.3,-0.64,0.0,0.0]
[1776670856934,66.1,75003.39,0.3,-0.63556,0.0,0.0]
[1776670861968,66.1,75002.41,0.3,-0.63333,0.0,0.0]
[1776670868013,66.1,75003.28,0.3,-0.63111,0.0,0.0]
[1776670873046,66.1,75003.22,0.3,-0.62667,0.0,0.0]
[1776670875061,66.1,75003.22,0.3,-0.62667,0.0,0.0]
[1776670876068,66.1,75003.22,0.3,-0.62667,0.0,0.0]
[1776670877074,66.1,74998.34,0.3,-0.62444,0.0,0.0]
[1776670882110,66.1,74996.94,0.3,-0.62222,0.0,0.0]
[1776670887145,66.1,74994.51,0.3,-0.62,0.0,0.0]
[1776670889159,66.1,74993.23,0.3,-0.61778,0.0,0.0]
[1776670893187,66.1,74984.62,0.3,-0.61556,0.0,0.0]
[1776670898222,66.1,74986.62,0.3,-0.61333,0.0,0.0]
[1776670903259,66.1,74990.17,0.3,-0.61111,0.0,0.0]
[1776670908294,66.1,74989.12,0.3,-0.60889,0.0,0.0]
[1776670913329,66.1,74989.82,0.3,-0.60444,0.0,0.0]
[1776670915343,66.1,74989.82,0.3,-0.60444,0.0,0.0]
[1776670917357,66.1,74999.82,0.3,-0.60222,0.0,0.0]
[1776670919371,66.1,74999.82,0.3,-0.60222,0.0,0.0]
[1776670924406,66.1,74995.48,0.3,-0.6,0.0,0.0]
[1776670929441,66.1,74994.78,0.3,-0.59556,0.0,0.0]
[1776670932462,66.1,74988.86,0.3,-0.59333,0.0,0.0]
[1776670937497,66.1,74988.81,0.3,-0.59111,0.0,0.0]
[1776670942534,66.1,74991.18,0.3,-0.58889,0.0,0.0]
[1776670947570,66.1,74991.68,0.3,-0.58667,0.0,0.0]
[1776670949584,66.1,74996.91,0.3,-0.58444,0.0,0.0]
[1776670955626,66.1,74998.36,0.3,-0.58222,0.0,0.0]
[1776670960664,66.1,74997.85,0.3,-0.57778,0.0,0.0]
[1776670965699,66.1,74998.78,0.3,-0.57556,0.0,0.0]
[1776670970735,66.1,74998.86,0.3,-0.57333,0.0,0.0]
[1776670975770,66.1,74996.64,0.3,-0.57111,0.0,0.0]
[1776670980805,66.1,74997.36,0.3,-0.56667,0.0,0.0]
[1776670985839,66.1,75000.48,0.3,-0.56444,0.0,0.0]
[1776670990874,66.1,75001.01,0.3,-0.56222,0.0,0.0]
[1776670993896,66.1,75006.57,0.3,-0.56,0.0,0.0]
[1776670998931,66.1,75008.41,0.3,-0.55778,0.0,0.0]
[1776671003971,66.1,75007.7,0.3,-0.55556,0.0,0.0]
[1776671009005,66.1,75010.31,0.3,-0.55111,0.0,0.0]
[1776671014039,66.1,75010.48,0.3,-0.54889,0.0,0.0]
[1776671019075,66.1,75009.44,0.3,-0.54667,0.0,0.0]
[1776671024110,66.1,75010.06,0.3,-0.54444,0.0,0.0]
[1776671029145,66.1,75010.86,0.3,-0.54,0.0,0.0]
[1776671034180,66.1,75009.57,0.3,-0.53778,0.0,0.0]
[1776671039215,66.1,75010.02,0.3,-0.53556,0.0,0.0]
[1776671044250,66.1,75009.46,0.3,-0.53333,0.0,0.0]
[1776671049285,66.1,75007.06,0.3,-0.52889,0.0,0.0]
[1776671050292,66.1,75007.06,0.3,-0.52889,0.0,0.0]
[1776671055327,66.1,75002.77,0.3,-0.52667,0.0,0.0]
[1776671060363,66.1,75003.94,0.3,-0.52444,0.0,0.0]
[1776671063384,66.1,75004.07,0.3,-0.52222,0.0,0.0]
[1776671068419,66.1,74998.38,0.3,-0.52,0.0,0.0]
[1776671073453,66.1,75002.11,0.3,-0.51556,0.0,0.0]
[1776671077482,66.1,75004.55,0.3,-0.51333,0.0,0.0]
[1776671082517,66.1,75009.64,0.3,-0.51111,0.0,0.0]
[1776671087552,66.1,75012.19,0.3,-0.50889,0.0,0.0]
[1776671092587,66.1,75012.84,0.3,-0.50667,0.0,0.0]
[1776671097624,66.1,75011.95,0.3,-0.50222,0.0,0.0]
[1776671098634,66.1,75011.95,0.3,-0.50222,0.0,0.0]
[1776671100649,66.1,74999.79,0.3,-0.5,0.0,0.0]
[1776671103672,66.1,74999.79,0.3,-0.5,0.0,0.0]
[1776671104679,66.1,74986.36,0.3,-0.49778,0.0,0.0]
[1776671107700,66.1,74986.36,0.3,-0.49778,0.0,0.0]
[1776671108707,66.1,74975.52,0.3,-0.49556,0.0,0.0]
[1776671110722,66.1,74975.52,0.3,-0.49556,0.0,0.0]
[1776671111729,66.1,74975.52,0.3,-0.49556,0.0,0.0]
[1776671116764,66.1,74968.3,0.3,-0.49111,0.0,0.0]
[1776671121802,66.1,74967.77,0.3,-0.48889,0.0,0.0]
[1776671124822,66.1,74973.83,0.3,-0.48667,0.0,0.0]
[1776671129859,66.1,74976.06,0.3,-0.48444,0.0,0.0]
[1776671132883,66.1,74972.22,0.3,-0.48222,0.0,0.0]
[1776671137918,66.1,74974.63,0.3,-0.48,0.0,0.0]
[1776671140943,66.1,74982.37,0.3,-0.47778,0.0,0.0]
[1776671145979,66.1,74985.13,0.3,-0.47556,0.0,0.0]
[1776671148999,66.1,74989.12,0.3,-0.47333,0.0,0.0]
[1776671154035,66.1,74988.8,0.3,-0.47111,0.0,0.0]
[1776671156053,66.1,74988.8,0.3,-0.47111,0.0,0.0]
[1776671157059,66.1,74995.44,0.3,-0.46889,0.0,0.0]
[1776671162095,66.1,75000.41,0.3,-0.46667,0.0,0.0]
[1776671164109,66.1,75000.41,0.3,-0.46667,0.0,0.0]
[1776671168472,66.1,75004.42,0.3,-0.46444,0.0,0.0]
[1776671168474,66.1,75004.42,0.3,-0.46444,0.0,0.0]
[1776671168574,66.1,75004.42,0.3,-0.46444,0.0,0.0]
[1776671174179,66.1,75004.69,0.3,-0.46,0.0,0.0]
[1776671176217,66.1,75004.69,0.3,-0.46,0.0,0.0]
[1776671179497,66.1,75009.11,0.3,-0.45778,0.0,0.0]
[1776671185281,66.1,75007.18,0.3,-0.45333,0.0,0.0]
[1776671190316,66.1,75007.0,0.3,-0.45111,0.0,0.0]
[1776671195350,66.1,75007.33,0.3,-0.44889,0.0,0.0]
[1776671198372,66.1,75005.68,0.3,-0.44667,0.0,0.0]
[1776671203406,66.1,75008.76,0.3,-0.44444,0.0,0.0]
[1776671208442,66.1,75011.9,0.3,-0.44222,0.0,0.0]
[1776671213477,66.1,75014.4,0.3,-0.43778,0.0,0.0]
[1776671216508,66.1,75014.4,0.3,-0.43778,0.0,0.0]
[1776671217633,66.1,75014.4,0.3,-0.43778,0.0,0.0]
[1776671227577,66.1,75014.19,0.3,-0.43111,0.0,0.0]
[1776671232612,66.1,75015.67,0.3,-0.42889,0.0,0.0]
[1776671237647,66.1,75015.47,0.3,-0.42444,0.0,0.0]
[1776671243689,66.1,75012.99,0.3,-0.42222,0.0,0.0]
[1776671248725,66.1,75012.85,0.3,-0.42,0.0,0.0]
[1776671252753,66.1,75015.57,0.3,-0.41778,0.0,0.0]
[1776671254575,66.1,75019.07,0.3,-0.41556,0.0,0.0]
[1776671255685,66.1,75019.07,0.3,-0.41556,0.0,0.0]
[1776671258710,66.1,75022.14,0.3,-0.41333,0.0,0.0]
[1776671259824,66.1,75022.14,0.3,-0.41333,0.0,0.0]
[1776671261882,66.1,75025.77,0.3,-0.41111,0.0,0.0]
[1776671263830,66.1,75025.77,0.3,-0.41111,0.0,0.0]
[1776671268864,66.1,75019.87,0.3,-0.40667,0.0,0.0]
[1776671271133,66.1,75019.87,0.3,-0.40667,0.0,0.0]
[1776671272296,66.1,75019.87,0.3,-0.40667,0.0,0.0]
[1776671275281,66.1,75019.88,0.3,-0.40444,0.0,0.0]
[1776671276328,66.1,75019.88,0.3,-0.40444,0.0,0.0]
[1776671279395,66.1,75021.25,0.3,-0.40222,0.0,0.0]
[1776671280612,66.1,75021.25,0.3,-0.40222,0.0,0.0]
[1776671283549,66.1,75020.9,0.3,-0.4,0.0,0.0]
[1776671284855,66.1,75020.9,0.3,-0.4,0.0,0.0]
[1776671287700,66.1,75019.46,0.3,-0.39778,0.0,0.0]
[1776671288760,66.1,75019.46,0.3,-0.39778,0.0,0.0]
[1776671290014,66.1,75022.12,0.3,-0.39556,0.0,0.0]
[1776671291999,66.1,75022.12,0.3,-0.39556,0.0,0.0]
[1776671292028,66.1,75022.12,0.3,-0.39556,0.0,0.0]
[1776671297062,66.1,75027.47,0.3,-0.39111,0.0,0.0]
[1776671302098,66.1,75027.09,0.3,-0.38889,0.0,0.0]
[1776671307134,66.1,75023.98,0.3,-0.38667,0.0,0.0]
[1776671309950,66.1,75023.81,0.3,-0.38444,0.0,0.0]
[1776671312295,66.1,75023.81,0.3,-0.38444,0.0,0.0]
[1776671318210,66.1,75023.3,0.3,-0.38,0.0,0.0]
[1776671323246,66.1,75025.07,0.3,-0.37778,0.0,0.0]
[1776671328283,66.1,75023.81,0.3,-0.37556,0.0,0.0]
[1776671329878,66.1,75024.34,0.3,-0.37333,0.0,0.0]
[1776671335335,66.1,75023.21,0.3,-0.37111,0.0,0.0]
[1776671340370,66.1,75023.35,0.3,-0.36889,0.0,0.0]
[1776671342884,66.1,75023.8,0.3,-0.36667,0.0,0.0]
[1776671345418,66.1,75023.8,0.3,-0.36667,0.0,0.0]
[1776671345441,66.1,75022.64,0.3,-0.36444,0.0,0.0]
[1776671346412,66.1,75022.64,0.3,-0.36444,0.0,0.0]
[1776671347606,66.1,75022.64,0.3,-0.36444,0.0,0.0]
[1776671347707,66.1,75022.64,0.3,-0.36444,0.0,0.0]
[1776671349432,66.1,75005.76,0.3,-0.36222,0.0,0.0]
[1776671354469,66.1,75004.58,0.3,-0.36,0.0,0.0]
[1776671358712,66.1,75003.73,0.3,-0.35778,0.0,0.0]
[1776671358716,66.1,75003.73,0.3,-0.35778,0.0,0.0]
[1776671358840,66.1,75003.73,0.3,-0.35778,0.0,0.0]
[1776671358728,66.1,75003.73,0.3,-0.35778,0.0,0.0]
[1776671360511,66.1,75003.73,0.3,-0.35778,0.0,0.0]
[1776671365554,66.1,74995.66,0.3,-0.35333,0.0,0.0]
[1776671366514,66.1,74995.66,0.3,-0.35333,0.0,0.0]
[1776671367722,66.1,74995.66,0.3,-0.35333,0.0,0.0]
[1776671370424,66.1,74992.75,0.3,-0.35111,0.0,0.0]
[1776671371458,66.1,74992.75,0.3,-0.35111,0.0,0.0]
[1776671374269,66.1,74990.23,0.3,-0.34889,0.0,0.0]
[1776671374452,66.1,74990.23,0.3,-0.34889,0.0,0.0]
[1776671374641,66.1,74990.23,0.3,-0.34889,0.0,0.0]
[1776671376655,66.1,74990.23,0.3,-0.34889,0.0,0.0]
[1776671377662,66.1,74975.66,0.3,-0.34667,0.0,0.0]
[1776671378493,66.1,74975.66,0.3,-0.34667,0.0,0.0]
[1776671378668,66.1,74975.66,0.3,-0.34667,0.0,0.0]
[1776671378746,66.1,74975.66,0.3,-0.34667,0.0,0.0]
[1776671378774,66.1,74975.66,0.3,-0.34667,0.0,0.0]
[1776671385717,66.1,74972.6,0.3,-0.34222,0.0,0.0]
[1776671390752,66.1,74971.8,0.3,-0.34,0.0,0.0]
[1776671395790,66.1,74971.36,0.3,-0.33778,0.0,0.0]
[1776671400824,66.1,74972.56,0.3,-0.33556,0.0,0.0]
[1776671406004,66.1,74972.43,0.3,-0.33333,0.0,0.0]
[1776671406871,66.1,74972.63,0.3,-0.33111,0.0,0.0]
[1776671407878,66.1,74972.63,0.3,-0.33111,0.0,0.0]
[1776671409893,66.1,74937.76,0.3,-0.32889,0.0,0.0]
[1776671411907,66.1,74937.76,0.3,-0.32889,0.0,0.0]
[1776671412917,66.1,74944.49,0.3,-0.32667,0.0,0.0]
[1776671414929,66.1,74944.49,0.3,-0.32667,0.0,0.0]
[1776671419905,66.1,74941.08,0.3,-0.32444,0.0,0.0]
[1776671419907,66.1,74941.08,0.3,-0.32444,0.0,0.0]
[1776671419964,66.1,74941.08,0.3,-0.32444,0.0,0.0]
[1776671420979,66.1,74936.83,0.3,-0.32222,0.0,0.0]
[1776671422616,66.1,74936.83,0.3,-0.32222,0.0,0.0]
[1776671422785,66.1,74936.83,0.3,-0.32222,0.0,0.0]
[1776671422992,66.1,74936.83,0.3,-0.32222,0.0,0.0]
[1776671423999,66.1,74936.83,0.3,-0.32222,0.0,0.0]
[1776671424106,66.1,74936.83,0.3,-0.32222,0.0,0.0]
[1776671425009,66.1,74923.74,0.3,-0.32,0.0,0.0]
[1776671427516,66.1,74923.74,0.3,-0.32,0.0,0.0]
[1776671428642,66.1,74923.74,0.3,-0.32,0.0,0.0]
[1776671429135,66.1,74922.68,0.3,-0.31778,0.0,0.0]
[1776671432413,66.1,74922.68,0.3,-0.31778,0.0,0.0]
[1776671433639,66.1,74921.73,0.3,-0.31556,0.0,0.0]
[1776671436077,66.1,74921.73,0.3,-0.31556,0.0,0.0]
[1776671436088,66.1,74923.74,0.3,-0.31333,0.0,0.0]
[1776671437294,66.1,74923.74,0.3,-0.31333,0.0,0.0]
[1776671437395,66.1,74923.74,0.3,-0.31333,0.0,0.0]
[1776671439111,66.1,74923.74,0.3,-0.31333,0.0,0.0]
[1776671440297,66.1,74923.74,0.3,-0.31333,0.0,0.0]
[1776671440300,66.1,74923.74,0.3,-0.31333,0.0,0.0]
[1776671440398,66.1,74933.48,0.3,-0.31111,0.0,0.0]
[1776671442935,66.1,74933.48,0.3,-0.31111,0.0,0.0]
[1776671444148,66.1,74942.38,0.3,-0.30889,0.0,0.0]
[1776671446161,66.1,74942.38,0.3,-0.30889,0.0,0.0]
[1776671447242,66.1,74942.38,0.3,-0.30889,0.0,0.0]
[1776671448360,66.1,74942.38,0.3,-0.30889,0.0,0.0]
[1776671452297,66.1,74941.82,0.3,-0.30667,0.0,0.0]
[1776671453421,66.1,74940.28,0.3,-0.30444,0.0,0.0]
[1776671457327,66.1,74940.17,0.3,-0.30222,0.0,0.0]
[1776671458377,66.1,74940.17,0.3,-0.30222,0.0,0.0]
[1776671462382,66.1,74941.25,0.3,-0.3,0.0,0.0]
[1776671463564,66.1,74941.25,0.3,-0.3,0.0,0.0]
[1776671466146,66.1,74940.96,0.3,-0.29778,0.0,0.0]
[1776671466304,66.1,74940.96,0.3,-0.29778,0.0,0.0]
[1776671467424,66.1,74940.96,0.3,-0.29778,0.0,0.0]
[1776671467525,66.1,74940.96,0.3,-0.29778,0.0,0.0]
[1776671468318,66.1,74951.03,0.3,-0.29556,0.0,0.0]
[1776671469326,66.1,74951.03,0.3,-0.29556,0.0,0.0]
[1776671470936,66.1,74951.03,0.3,-0.29556,0.0,0.0]
[1776671471061,66.1,74951.03,0.3,-0.29556,0.0,0.0]
[1776671470979,66.1,74951.03,0.3,-0.29556,0.0,0.0]
[1776671471340,66.1,74951.03,0.3,-0.29556,0.0,0.0]
[1776671472347,66.1,74962.21,0.3,-0.29333,0.0,0.0]
[1776671475370,66.1,74962.21,0.3,-0.29333,0.0,0.0]
[1776671479147,66.1,74958.27,0.3,-0.29111,0.0,0.0]
[1776671482065,66.1,74956.32,0.3,-0.28889,0.0,0.0]
[1776671482752,66.1,74956.32,0.3,-0.28889,0.0,0.0]
[1776671488461,66.1,74957.6,0.3,-0.28444,0.0,0.0]
[1776671491137,66.1,74957.6,0.3,-0.28444,0.0,0.0]
[1776671491487,66.1,74957.6,0.3,-0.28444,0.0,0.0]
[1776671496522,66.1,74960.15,0.3,-0.28,0.0,0.0]
[1776671501557,66.1,74958.68,0.3,-0.27778,0.0,0.0]
[1776671503917,66.1,74958.68,0.3,-0.27778,0.0,0.0]
[1776671505103,66.1,74958.68,0.3,-0.27778,0.0,0.0]
[1776671508641,66.1,74958.41,0.3,-0.27556,0.0,0.0]
[1776671509764,66.1,74958.2,0.3,-0.27333,0.0,0.0]
[1776671513400,66.1,74957.93,0.3,-0.27111,0.0,0.0]
[1776671514553,66.1,74957.93,0.3,-0.27111,0.0,0.0]
[1776671518146,66.1,74960.16,0.3,-0.26889,0.0,0.0]
[1776671519194,66.1,74960.16,0.3,-0.26889,0.0,0.0]
[1776671524721,66.1,74961.87,0.3,-0.26444,0.0,0.0]
[1776671527646,66.1,74961.87,0.3,-0.26444,0.0,0.0]
[1776671528754,66.1,74961.87,0.3,-0.26444,0.0,0.0]
[1776671532382,66.1,74962.17,0.3,-0.26222,0.0,0.0]
[1776671533557,66.1,74962.77,0.3,-0.26,0.0,0.0]
[1776671538819,66.1,74962.79,0.3,-0.25778,0.0,0.0]
[1776671543854,66.1,74962.33,0.3,-0.25556,0.0,0.0]
[1776671548889,66.1,74959.12,0.3,-0.25111,0.0,0.0]
[1776671553924,66.1,74957.55,0.3,-0.24889,0.0,0.0]
[1776671557952,66.1,74956.8,0.3,-0.24667,0.0,0.0]
[1776671562987,66.1,74954.98,0.3,-0.24444,0.0,0.0]
[1776671568023,66.1,74954.59,0.3,-0.24222,0.0,0.0]
[1776671572051,66.1,74954.59,0.3,-0.24,0.0,0.0]
[1776671577086,66.1,74950.21,0.3,-0.23556,0.0,0.0]
[1776671579568,66.1,74950.21,0.3,-0.23556,0.0,0.0]
[1776671585142,66.1,74951.1,0.3,-0.23111,0.0,0.0]
[1776671588163,66.1,74951.1,0.3,-0.23111,0.0,0.0]
[1776671589171,66.1,74947.46,0.3,-0.22889,0.0,0.0]
[1776671594206,66.1,74944.74,0.3,-0.22667,0.0,0.0]
[1776671596219,66.1,74944.74,0.3,-0.22667,0.0,0.0]
[1776671601255,66.1,74945.68,0.3,-0.22222,0.0,0.0]
[1776671606290,66.1,74945.71,0.3,-0.22,0.0,0.0]
[1776671611325,66.1,74945.48,0.3,-0.21778,0.0,0.0]
[1776671616359,66.1,74946.0,0.3,-0.21333,0.0,0.0]
[1776671621395,66.1,74945.41,0.3,-0.21111,0.0,0.0]
[1776671626447,66.1,74945.4,0.3,-0.20889,0.0,0.0]
[1776671627633,66.1,74945.4,0.3,-0.20889,0.0,0.0]
[1776671627729,66.1,74945.4,0.3,-0.20889,0.0,0.0]
[1776671629471,66.1,74949.06,0.3,-0.20667,0.0,0.0]
[1776671631795,66.1,74949.06,0.3,-0.20667,0.0,0.0]
[1776671631969,66.1,74949.06,0.3,-0.20667,0.0,0.0]
[1776671632111,66.1,74949.06,0.3,-0.20667,0.0,0.0]
[1776671632212,66.1,74949.06,0.3,-0.20667,0.0,0.0]
[1776671633475,66.1,74950.5,0.3,-0.20444,0.0,0.0]
[1776671633501,66.1,74950.5,0.3,-0.20444,0.0,0.0]
[1776671634508,66.1,74950.5,0.3,-0.20444,0.0,0.0]
[1776671639543,66.1,74945.32,0.3,-0.20222,0.0,0.0]
[1776671641114,66.1,74945.32,0.3,-0.20222,0.0,0.0]
[1776671642131,66.1,74945.22,0.3,-0.2,0.0,0.0]
[1776671644583,66.1,74942.79,0.3,-0.19778,0.0,0.0]
[1776671645690,66.1,74942.79,0.3,-0.19778,0.0,0.0]
[1776671646873,66.1,74942.79,0.3,-0.19778,0.0,0.0]
[1776671648612,66.1,74940.53,0.3,-0.19556,0.0,0.0]
[1776671650108,66.1,74940.53,0.3,-0.19556,0.0,0.0]
[1776671650210,66.1,74940.53,0.3,-0.19556,0.0,0.0]
[1776671651284,66.1,74940.53,0.3,-0.19556,0.0,0.0]
[1776671654403,66.1,74937.23,0.3,-0.19333,0.0,0.0]
[1776671654653,66.1,74937.23,0.3,-0.19333,0.0,0.0]
[1776671655525,66.1,74937.23,0.3,-0.19333,0.0,0.0]
[1776671658988,66.1,74939.2,0.3,-0.19111,0.0,0.0]
[1776671660145,66.1,74939.2,0.3,-0.19111,0.0,0.0]
[1776671663431,66.1,74939.14,0.3,-0.18889,0.0,0.0]
[1776671664597,66.1,74939.14,0.3,-0.18889,0.0,0.0]
[1776671667722,66.1,74938.31,0.3,-0.18667,0.0,0.0]
[1776671668861,66.1,74938.31,0.3,-0.18667,0.0,0.0]
[1776671672016,66.1,74938.65,0.3,-0.18444,0.0,0.0]
[1776671673186,66.1,74938.65,0.3,-0.18444,0.0,0.0]
[1776671676139,66.1,74938.85,0.3,-0.18222,0.0,0.0]
[1776671677263,66.1,74938.85,0.3,-0.18222,0.0,0.0]
[1776671682798,66.1,74938.63,0.3,-0.17778,0.0,0.0]
[1776671684002,66.1,74938.63,0.3,-0.17778,0.0,0.0]
[1776671689907,66.1,74938.47,0.3,-0.17333,0.0,0.0]
[1776671692928,66.1,74936.44,0.3,-0.17111,0.0,0.0]
[1776671694942,66.1,74936.44,0.3,-0.17111,0.0,0.0]
[1776671699977,66.1,74935.14,0.3,-0.16889,0.0,0.0]
[1776671700983,66.1,74935.08,0.3,-0.16667,0.0,0.0]
[1776671705173,66.1,74935.08,0.3,-0.16667,0.0,0.0]
[1776671706594,66.1,74932.27,0.3,-0.16444,0.0,0.0]
[1776671707731,66.1,74932.27,0.3,-0.16444,0.0,0.0]
[1776671713078,66.1,74929.52,0.3,-0.16,0.0,0.0]
[1776671714808,66.1,74929.52,0.3,-0.16,0.0,0.0]
[1776671715964,66.1,74929.52,0.3,-0.16,0.0,0.0]
[1776671720434,66.1,74928.99,0.3,-0.15778,0.0,0.0]
[1776671721571,66.1,74933.14,0.3,-0.15556,0.0,0.0]
[1776671726087,66.1,74935.89,0.3,-0.15333,0.0,0.0]
[1776671727282,66.1,74935.89,0.3,-0.15333,0.0,0.0]
[1776671730108,66.1,74935.19,0.3,-0.15111,0.0,0.0]
[1776671731760,66.1,74935.19,0.3,-0.15111,0.0,0.0]
[1776671732847,66.1,74935.19,0.3,-0.15111,0.0,0.0]
[1776671733561,66.1,74936.32,0.3,-0.14889,0.0,0.0]
[1776671737391,66.1,74937.58,0.3,-0.14667,0.0,0.0]
[1776671738517,66.1,74937.58,0.3,-0.14667,0.0,0.0]
[1776671743221,66.1,74939.47,0.3,-0.14444,0.0,0.0]
[1776671744334,66.1,74939.47,0.3,-0.14444,0.0,0.0]
[1776671751513,66.1,74939.61,0.3,-0.14,0.0,0.0]
[1776671752587,66.1,74939.61,0.3,-0.14,0.0,0.0]
[1776671757167,66.1,74938.42,0.3,-0.13778,0.0,0.0]
[1776671758299,66.1,74938.8,0.3,-0.13556,0.0,0.0]
[1776671762658,66.1,74938.53,0.3,-0.13333,0.0,0.0]
[1776671763822,66.1,74938.53,0.3,-0.13333,0.0,0.0]
[1776671768168,66.1,74939.93,0.3,-0.13111,0.0,0.0]
[1776671769387,66.1,74939.93,0.3,-0.13111,0.0,0.0]
[1776671773656,66.1,74941.22,0.3,-0.12667,0.0,0.0]
[1776671774826,66.1,74941.22,0.3,-0.12667,0.0,0.0]
[1776671779196,66.1,74942.19,0.3,-0.12444,0.0,0.0]
[1776671780434,66.1,74942.19,0.3,-0.12444,0.0,0.0]
[1776671784543,66.1,74941.88,0.3,-0.12222,0.0,0.0]
[1776671785768,66.1,74942.15,0.3,-0.12,0.0,0.0]
[1776671789904,66.1,74941.94,0.3,-0.11778,0.0,0.0]
[1776671791164,66.1,74941.94,0.3,-0.11778,0.0,0.0]
[1776671796661,66.1,74942.51,0.3,-0.11333,0.0,0.0]
[1776671800435,66.1,74942.51,0.3,-0.11333,0.0,0.0]
[1776671801524,66.1,74942.52,0.3,-0.11111,0.0,0.0]
[1776671806733,66.1,74943.11,0.3,-0.10889,0.0,0.0]
[1776671811768,66.1,74942.93,0.3,-0.10667,0.0,0.0]
[1776671816804,66.1,74944.43,0.3,-0.10222,0.0,0.0]
[1776671821839,66.1,74944.28,0.3,-0.1,0.0,0.0]
[1776671826874,66.1,74944.34,0.3,-0.09778,0.0,0.0]
[1776671831909,66.1,74944.31,0.3,-0.09556,0.0,0.0]
[1776671836944,66.1,74944.24,0.3,-0.09111,0.0,0.0]
[1776671841979,66.1,74944.21,0.3,-0.08889,0.0,0.0]
[1776671847014,66.1,74944.16,0.3,-0.08667,0.0,0.0]
[1776671852050,66.1,74944.37,0.3,-0.08444,0.0,0.0]
[1776671857085,66.1,74944.27,0.3,-0.08,0.0,0.0]
[1776671862120,66.1,74944.33,0.3,-0.07778,0.0,0.0]
[1776671868162,66.1,74944.94,0.3,-0.07556,0.0,0.0]
[1776671873197,66.1,74944.55,0.3,-0.07111,0.0,0.0]
[1776671878234,66.1,74944.76,0.3,-0.06889,0.0,0.0]
[1776671883269,66.1,74944.95,0.3,-0.06667,0.0,0.0]
[1776671888304,66.1,74945.2,0.3,-0.06444,0.0,0.0]
[1776671893339,66.1,74944.81,0.3,-0.06,0.0,0.0]
[1776671898374,66.1,74943.85,0.3,-0.05778,0.0,0.0]
[1776671904416,66.1,74943.69,0.3,-0.05556,0.0,0.0]
[1776671909240,66.1,74943.95,0.3,-0.05333,0.0,0.0]
[1776671910318,66.1,74943.58,0.3,-0.05111,0.0,0.0]
[1776671914257,66.1,74943.76,0.3,-0.04889,0.0,0.0]
[1776671915442,66.1,74943.76,0.3,-0.04889,0.0,0.0]
[1776671919323,66.1,74943.79,0.3,-0.04667,0.0,0.0]
[1776671920401,66.1,74943.79,0.3,-0.04667,0.0,0.0]
[1776671920588,66.1,74943.79,0.3,-0.04667,0.0,0.0]
[1776671920590,66.1,74943.79,0.3,-0.04667,0.0,0.0]
[1776671921534,66.1,74943.75,0.3,-0.04444,0.0,0.0]
[1776671924370,66.1,74943.75,0.3,-0.04444,0.0,0.0]
[1776671929591,66.1,74943.73,0.3,-0.04,0.0,0.0]
[1776671934626,66.1,74943.79,0.3,-0.03778,0.0,0.0]
[1776671939661,66.1,74943.75,0.3,-0.03556,0.0,0.0]
[1776671944698,66.1,74944.36,0.3,-0.03111,0.0,0.0]
[1776671950619,66.1,74944.65,0.3,-0.02889,0.0,0.0]
[1776671950623,66.1,74944.65,0.3,-0.02889,0.0,0.0]
[1776671950741,66.1,74944.65,0.3,-0.02889,0.0,0.0]
[1776671955777,66.1,74944.68,0.3,-0.02667,0.0,0.0]
[1776671960812,66.1,74944.68,0.3,-0.02222,0.0,0.0]
[1776671961706,66.1,74944.68,0.3,-0.02222,0.0,0.0]
[1776671966854,66.1,74944.69,0.3,-0.02,0.0,0.0]
[1776671969702,66.1,74944.79,0.3,-0.01778,0.0,0.0]
[1776671970820,66.1,74944.79,0.3,-0.01778,0.0,0.0]
[1776671975186,66.1,74944.8,0.3,0.0,0.0,0.0]
[1776671976385,66.1,74944.8,0.3,0.0,0.0,0.0]
[1776671980712,66.1,74944.93,0.3,0.0,0.0,0.0]
[1776671981865,66.1,74944.96,0.3,0.0,0.0,0.0]
[1776671986215,66.1,74944.86,0.3,0.0,0.0,0.0]
[1776671987325,66.1,74944.86,0.3,0.0,0.0,0.0]
[1776671992535,66.1,74944.87,0.3,0.0,0.0,0.0]
[1776671993667,66.1,74944.87,0.3,0.0,0.0,0.0]
[1776671998948,66.1,74944.9,0.3,0.0,0.0,0.0]
[1776671999040,66.1,74944.9,0.3,0.0,0.0,0.0]
[1776671999097,66.1,74944.9,0.3,0.0,0.0,0.0]
[1776672001762,66.1,74944.9,0.3,0.0,0.0,0.0]
[1776672000101,66.1,74944.9,0.0,0.0,0.0,0.0]
[1776672013053,66.1,74944.9,0.0,0.0,0.0,0.0]